{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188744,"rows_kept":188744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720483201056,17.33168956,140.22,140.05,20.0]
["bitfinex","SOLUSD",1720483201458,17.33168956,140.22,140.06,0.17]
["bitfinex","SOLUSD",1720483201975,17.33168956,140.22,140.05,0.34]
["bitfinex","SOLUSD",1720483203367,17.33168956,140.22,140.05,20.34]
["bitfinex","SOLUSD",1720483203969,0.17,140.2,140.04,32.839504]
["bitfinex","SOLUSD",1720483204289,20.34,140.2,140.04,21.6789]
["bitfinex","SOLUSD",1720483204577,37.33168956,140.2,140.05,1.42423196]
["bitfinex","SOLUSD",1720483205065,20.41807602,140.2,140.05,1.42423196]
["bitfinex","SOLUSD",1720483205269,0.17,140.18,140.05,1.42423196]
["bitfinex","SOLUSD",1720483205442,20.34,140.18,140.06,1.42413027]
["bitfinex","SOLUSD",1720483205646,0.34,140.18,140.07,1.42402876]
["bitfinex","SOLUSD",1720483205862,0.34,140.18,140.08,1.42341915]
["bitfinex","SOLUSD",1720483206060,20.0,140.2,140.09,1.42270847]
["bitfinex","SOLUSD",1720483206253,21.6084,140.21,140.05,43.52]
["bitfinex","SOLUSD",1720483206464,21.6084,140.21,140.07,0.17]
["bitfinex","SOLUSD",1720483206656,21.6084,140.21,140.09,0.17]
["bitfinex","SOLUSD",1720483206857,21.6084,140.21,140.09,1.76694582]
["bitfinex","SOLUSD",1720483207068,21.6084,140.21,140.09,15.3822]
["bitfinex","SOLUSD",1720483207272,21.6084,140.21,140.11,0.17]
["bitfinex","SOLUSD",1720483207469,21.6084,140.21,140.11,0.34]
["bitfinex","SOLUSD",1720483208573,21.6084,140.21,140.11,0.17]
["bitfinex","SOLUSD",1720483208774,0.17,140.2,140.07,6.2272]
["bitfinex","SOLUSD",1720483208971,0.34,140.2,140.08,0.17]
["bitfinex","SOLUSD",1720483209274,0.34,140.2,140.07,6.2272]
["bitfinex","SOLUSD",1720483210169,0.34,140.2,140.08,20.17]
["bitfinex","SOLUSD",1720483210473,0.34,140.2,140.09,0.17]
["bitfinex","SOLUSD",1720483211054,21.6084,140.21,140.09,0.17]
["bitfinex","SOLUSD",1720483211964,20.0,140.2,140.09,0.17]
["bitfinex","SOLUSD",1720483212167,21.6084,140.21,140.09,0.17]
["bitfinex","SOLUSD",1720483213073,21.6084,140.21,140.1,21.5]
["bitfinex","SOLUSD",1720483213274,21.6084,140.21,140.11,20.34]
["bitfinex","SOLUSD",1720483213751,21.6084,140.21,140.11,0.17]
["bitfinex","SOLUSD",1720483213956,0.17,140.2,140.1,20.0]
["bitfinex","SOLUSD",1720483214375,21.6084,140.21,140.1,20.0]
["bitfinex","SOLUSD",1720483214880,0.17,140.2,140.08,20.0]
["bitfinex","SOLUSD",1720483215061,21.6084,140.21,140.08,20.0]
["bitfinex","SOLUSD",1720483215564,0.17,140.2,140.07,6.2272]
["bitfinex","SOLUSD",1720483215767,0.17,140.2,140.05,16.2447]
["bitfinex","SOLUSD",1720483215768,20.34,140.2,140.05,16.2447]
["bitfinex","SOLUSD",1720483216161,20.34,140.2,140.04,6.0337]
["bitfinex","SOLUSD",1720483216369,6.3948,140.19,140.04,6.0337]
["bitfinex","SOLUSD",1720483216552,20.34,140.18,140.04,6.0337]
["bitfinex","SOLUSD",1720483217562,20.34,140.18,140.06,0.17]
["bitfinex","SOLUSD",1720483217877,20.34,140.18,140.06,0.34]
["bitfinex","SOLUSD",1720483220798,20.0,140.18,140.06,0.34]
["bitfinex","SOLUSD",1720483221251,6.3948,140.19,140.06,0.34]
["bitfinex","SOLUSD",1720483221881,6.3948,140.19,140.08,21.5]
["bitfinex","SOLUSD",1720483222066,15.0921,140.21,140.12,6.18]
["bitfinex","SOLUSD",1720483222265,15.0921,140.21,140.13,20.34]
["bitfinex","SOLUSD",1720483223475,6.6612,140.23,140.13,20.34]
["bitfinex","SOLUSD",1720483224168,6.6612,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720483224369,6.6612,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720483224782,0.17,140.22,140.1,20.0]
["bitfinex","SOLUSD",1720483225103,20.34,140.22,140.08,6.6254]
["bitfinex","SOLUSD",1720483225771,0.17,140.2,140.02,30.15269739]
["bitfinex","SOLUSD",1720483225970,0.17,140.2,140.03,0.04986372]
["bitfinex","SOLUSD",1720483225971,20.34,140.2,140.03,0.04986372]
["bitfinex","SOLUSD",1720483226278,31.5571908,140.2,140.02,22.7177]
["bitfinex","SOLUSD",1720483226879,31.5571908,140.2,140.02,44.2177]
["bitfinex","SOLUSD",1720483227363,6.1917,140.18,140.02,22.7177]
["bitfinex","SOLUSD",1720483227567,0.17,140.16,140.02,22.7177]
["bitfinex","SOLUSD",1720483227866,0.17,140.16,140.02,44.2177]
["bitfinex","SOLUSD",1720483228073,0.17,140.16,140.03,20.0]
["bitfinex","SOLUSD",1720483228281,0.17,140.16,140.04,0.17]
["bitfinex","SOLUSD",1720483228583,20.17,140.17,140.04,0.34]
["bitfinex","SOLUSD",1720483228584,20.0,140.17,140.04,0.34]
["bitfinex","SOLUSD",1720483228790,6.0217,140.18,140.04,21.84]
["bitfinex","SOLUSD",1720483228974,6.0217,140.18,140.06,0.17]
["bitfinex","SOLUSD",1720483229179,6.0217,140.18,140.06,20.34]
["bitfinex","SOLUSD",1720483229386,6.0217,140.18,140.06,41.84]
["bitfinex","SOLUSD",1720483230880,6.0217,140.18,140.06,20.0]
["bitfinex","SOLUSD",1720483231076,6.0217,140.18,140.06,37.8491]
["bitfinex","SOLUSD",1720483231294,6.0217,140.18,140.06,20.0]
["bitfinex","SOLUSD",1720483231789,0.17,140.17,140.06,20.0]
["bitfinex","SOLUSD",1720483232290,20.17,140.17,140.03,41.5]
["bitfinex","SOLUSD",1720483232686,20.17,140.17,140.03,20.0]
["bitfinex","SOLUSD",1720483232885,6.268,140.14,140.01,22.02]
["bitfinex","SOLUSD",1720483233084,6.268,140.14,140.0,253.1]
["bitfinex","SOLUSD",1720483234088,6.6566,140.12,139.97,38.6993]
["bitfinex","SOLUSD",1720483234281,0.17,140.13,139.95,253.1]
["bitfinex","SOLUSD",1720483234282,6.6566,140.09,139.95,274.6]
["bitfinex","SOLUSD",1720483234486,6.6566,140.09,139.97,6.6566]
["bitfinex","SOLUSD",1720483234989,22.6373,140.07,139.9,253.1]
["bitfinex","SOLUSD",1720483235178,20.17,140.06,139.9,253.1]
["bitfinex","SOLUSD",1720483235384,20.17,140.06,139.91,16.1162]
["bitfinex","SOLUSD",1720483235586,6.2617,140.04,139.91,0.2]
["bitfinex","SOLUSD",1720483235785,20.17,140.03,139.92,7.1467]
["bitfinex","SOLUSD",1720483235973,20.17,140.03,139.92,7.1469]
["bitfinex","SOLUSD",1720483236169,0.17,140.01,139.91,0.2]
["bitfinex","SOLUSD",1720483236375,20.17,140.01,139.91,0.2]
["bitfinex","SOLUSD",1720483236694,1.65958426,140.0,139.91,7.3474]
["bitfinex","SOLUSD",1720483237077,1.65958426,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1720483237276,1.65958426,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1720483237477,1.65958426,140.0,139.91,0.2]
["bitfinex","SOLUSD",1720483237880,6.5821,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720483238194,21.82958426,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720483238704,20.17,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720483238910,1.65958426,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720483240498,0.17,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720483241289,1.65958426,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720483244204,16.632,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1720483244392,16.632,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720483244880,16.632,139.93,139.82,20.8678871]
["bitfinex","SOLUSD",1720483246103,16.632,139.93,139.83,0.17]
["bitfinex","SOLUSD",1720483246297,16.632,139.93,139.83,0.34]
["bitfinex","SOLUSD",1720483247107,26.4162,139.92,139.82,0.8678871]
["bitfinex","SOLUSD",1720483248184,26.4162,139.92,139.83,0.90718137]
["bitfinex","SOLUSD",1720483248604,0.17,139.91,139.82,0.8678871]
["bitfinex","SOLUSD",1720483249593,11.3871908,139.9,139.82,0.8678871]
["bitfinex","SOLUSD",1720483249791,11.2171908,139.9,139.82,0.8678871]
["bitfinex","SOLUSD",1720483250001,0.17,139.91,139.82,8.0197871]
["bitfinex","SOLUSD",1720483250182,0.17,139.91,139.82,0.8678871]
["bitfinex","SOLUSD",1720483251199,0.34,139.91,139.82,0.8678871]
["bitfinex","SOLUSD",1720483252083,11.5571908,139.91,139.82,0.8678871]
["bitfinex","SOLUSD",1720483252285,0.17,139.89,139.82,0.8678871]
["bitfinex","SOLUSD",1720483252905,0.34,139.89,139.82,0.8678871]
["bitfinex","SOLUSD",1720483257110,0.17,139.89,139.82,0.8678871]
["bitfinex","SOLUSD",1720483258688,0.34,139.89,139.82,0.8678871]
["bitfinex","SOLUSD",1720483260803,22.6337,139.88,139.82,0.8678871]
["bitfinex","SOLUSD",1720483261016,20.34,139.87,139.82,0.8678871]
["bitfinex","SOLUSD",1720483262311,20.17,139.87,139.82,0.8678871]
["bitfinex","SOLUSD",1720483263207,0.34,139.86,139.82,0.8678871]
["bitfinex","SOLUSD",1720483263931,0.34,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720483264117,0.17,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720483264414,20.34,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720483264804,0.17,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720483265217,16.2594,139.81,139.71,0.2]
["bitfinex","SOLUSD",1720483265400,1.82958426,139.8,139.71,7.3576]
["bitfinex","SOLUSD",1720483265712,0.17,139.78,139.71,0.2]
["bitfinex","SOLUSD",1720483266015,20.17,139.78,139.71,0.2]
["bitfinex","SOLUSD",1720483266215,1.65958426,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720483266396,0.17,139.76,139.71,0.2]
["bitfinex","SOLUSD",1720483266818,0.34,139.76,139.71,0.2]
["bitfinex","SOLUSD",1720483267115,0.17,139.74,139.68,0.8678871]
["bitfinex","SOLUSD",1720483267319,0.34,139.74,139.68,0.8678871]
["bitfinex","SOLUSD",1720483267517,0.17,139.74,139.68,0.8678871]
["bitfinex","SOLUSD",1720483267817,23.53048426,139.75,139.68,0.8678871]
["bitfinex","SOLUSD",1720483268111,1.65958426,139.74,139.68,0.8678871]
["bitfinex","SOLUSD",1720483268818,15.6891,139.73,139.68,0.8678871]
["bitfinex","SOLUSD",1720483269132,26.01693047,139.73,139.61,0.2]
["bitfinex","SOLUSD",1720483269296,20.34,139.72,139.61,0.2]
["bitfinex","SOLUSD",1720483269915,0.17,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720483270113,0.17,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720483270313,20.34,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720483270527,1.65958426,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720483270902,0.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720483271429,16.95458426,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720483271621,1.65958426,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720483272719,21.65958426,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720483273023,0.17,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720483273327,1.65958426,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720483273502,1.82958426,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720483273704,1.65958426,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720483273900,7.43009881,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720483274117,21.5454,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720483274420,21.5454,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720483274630,6.2504,139.69,139.61,18.1059]
["bitfinex","SOLUSD",1720483274804,6.2504,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720483275325,7.90998426,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720483275728,1.65958426,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720483276025,21.65958426,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720483276209,31.79344173,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720483276523,26.37725747,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720483276732,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720483276935,1.65958426,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720483277110,0.17,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720483277510,1.82958426,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720483277915,1.65958426,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720483282833,6.6481,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720483283013,6.8181,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720483283213,20.0,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720483283544,6.6481,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720483283709,1.65958426,139.62,139.54,8.0340871]
["bitfinex","SOLUSD",1720483283914,1.65958426,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720483284515,1.65958426,139.62,139.56,7.165]
["bitfinex","SOLUSD",1720483284724,1.65958426,139.62,139.55,7.3357]
["bitfinex","SOLUSD",1720483284932,1.65958426,139.62,139.55,25.2494]
["bitfinex","SOLUSD",1720483285112,1.65958426,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720483285738,1.65958426,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1720483285913,1.65958426,139.62,139.54,25.9493871]
["bitfinex","SOLUSD",1720483286421,1.65958426,139.62,139.54,18.7831871]
["bitfinex","SOLUSD",1720483286630,1.65958426,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720483287328,0.17,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720483287530,0.34,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720483288421,0.17,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720483288819,21.65958426,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720483290535,1.65958426,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720483290737,1.65958426,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1720483290960,1.65958426,139.62,139.61,7.3328]
["bitfinex","SOLUSD",1720483291178,1.65958426,139.62,139.57,0.17]
["bitfinex","SOLUSD",1720483291468,1.65958426,139.62,139.57,27.3344]
["bitfinex","SOLUSD",1720483291617,1.65958426,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1720483291817,1.65958426,139.62,139.59,0.17]
["bitfinex","SOLUSD",1720483292217,1.65958426,139.62,139.57,37.9114]
["bitfinex","SOLUSD",1720483292439,1.65958426,139.62,139.57,45.0762]
["bitfinex","SOLUSD",1720483292640,1.65958426,139.62,139.58,0.17]
["bitfinex","SOLUSD",1720483293120,1.65958426,139.62,139.56,21.6228]
["bitfinex","SOLUSD",1720483293435,1.65958426,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720483293623,21.65958426,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720483294021,0.17,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720483295427,6.4743,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720483296721,0.17,139.59,139.54,0.8678871]
["bitfinex","SOLUSD",1720483297031,0.17,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720483297241,20.17,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720483299132,1.65958426,139.59,139.54,0.8678871]
["bitfinex","SOLUSD",1720483299438,0.17,139.58,139.54,0.8678871]
["bitfinex","SOLUSD",1720483299637,0.17,139.56,139.54,0.8678871]
["bitfinex","SOLUSD",1720483299846,1.65958426,139.55,139.54,0.8678871]
["bitfinex","SOLUSD",1720483300422,20.0,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720483300617,1.65958426,139.59,139.54,0.8678871]
["bitfinex","SOLUSD",1720483304040,0.17,139.58,139.54,0.8678871]
["bitfinex","SOLUSD",1720483304246,1.65958426,139.57,139.54,0.8678871]
["bitfinex","SOLUSD",1720483308123,0.17,139.56,139.54,0.8678871]
["bitfinex","SOLUSD",1720483309527,1.65958426,139.55,139.54,0.8678871]
["bitfinex","SOLUSD",1720483311336,1.82958426,139.55,139.54,0.8678871]
["bitfinex","SOLUSD",1720483312247,1.82958426,139.55,139.4,0.8678871]
["bitfinex","SOLUSD",1720483312248,0.17,139.51,139.4,0.8678871]
["bitfinex","SOLUSD",1720483312540,0.17,139.49,139.4,0.8678871]
["bitfinex","SOLUSD",1720483312720,51.05336166,139.49,139.4,0.8678871]
["bitfinex","SOLUSD",1720483312926,31.26464491,139.49,139.4,0.8678871]
["bitfinex","SOLUSD",1720483313145,0.17,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720483313324,20.17,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720483313645,20.34,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720483314020,40.15,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720483314423,51.47186713,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720483314627,0.17,139.45,139.4,0.8678871]
["bitfinex","SOLUSD",1720483314927,0.17,139.43,139.4,0.8678871]
["bitfinex","SOLUSD",1720483315736,1.65958426,139.44,139.4,0.8678871]
["bitfinex","SOLUSD",1720483316544,0.17,139.43,139.4,0.8678871]
["bitfinex","SOLUSD",1720483317839,0.34,139.43,139.4,0.8678871]
["bitfinex","SOLUSD",1720483318633,0.17,139.43,139.4,0.8678871]
["bitfinex","SOLUSD",1720483318839,1.65958426,139.44,139.4,0.8678871]
["bitfinex","SOLUSD",1720483321330,1.65958426,139.44,139.41,16.0047]
["bitfinex","SOLUSD",1720483321557,1.65958426,139.44,139.42,0.17]
["bitfinex","SOLUSD",1720483323370,1.65958426,139.44,139.4,7.3856871]
["bitfinex","SOLUSD",1720483323547,1.65958426,139.44,139.4,0.8678871]
["bitfinex","SOLUSD",1720483326151,8.21968426,139.44,139.4,0.8678871]
["bitfinex","SOLUSD",1720483326738,20.0,139.43,139.4,0.8678871]
["bitfinex","SOLUSD",1720483328245,1.65958426,139.44,139.4,0.8678871]
["bitfinex","SOLUSD",1720483328464,1.65958426,139.44,139.41,0.17]
["bitfinex","SOLUSD",1720483328636,1.65958426,139.44,139.41,1.58573221]
["bitfinex","SOLUSD",1720483329443,1.65958426,139.44,139.42,1.423579]
["bitfinex","SOLUSD",1720483329670,1.65958426,139.44,139.43,0.34]
["bitfinex","SOLUSD",1720483329956,1.65958426,139.44,139.41,20.17]
["bitfinex","SOLUSD",1720483331342,1.65958426,139.44,139.41,0.17]
["bitfinex","SOLUSD",1720483331540,1.65958426,139.44,139.41,0.34]
["bitfinex","SOLUSD",1720483332156,1.65958426,139.44,139.41,20.34]
["bitfinex","SOLUSD",1720483332567,1.65958426,139.44,139.41,19.84]
["bitfinex","SOLUSD",1720483333568,7.43847236,139.54,139.41,19.84]
["bitfinex","SOLUSD",1720483333776,1.65958426,139.53,139.41,19.84]
["bitfinex","SOLUSD",1720483333952,10.90223126,139.53,139.41,19.84]
["bitfinex","SOLUSD",1720483334753,0.17,139.51,139.41,19.84]
["bitfinex","SOLUSD",1720483335562,0.17,139.51,139.4,0.8678871]
["bitfinex","SOLUSD",1720483335767,0.17,139.49,139.4,0.8678871]
["bitfinex","SOLUSD",1720483335976,20.34,139.49,139.4,0.8678871]
["bitfinex","SOLUSD",1720483338145,0.17,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720483338349,20.34,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720483338653,20.17,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720483339178,0.17,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720483339344,0.17,139.48,139.4,0.8678871]
["bitfinex","SOLUSD",1720483341756,0.34,139.48,139.4,0.8678871]
["bitfinex","SOLUSD",1720483342269,9.20884209,139.48,139.4,0.8678871]
["bitfinex","SOLUSD",1720483342464,0.17,139.46,139.4,0.8678871]
["bitfinex","SOLUSD",1720483342650,0.34,139.46,139.4,0.8678871]
["bitfinex","SOLUSD",1720483343158,0.17,139.44,139.4,0.8678871]
["bitfinex","SOLUSD",1720483343360,20.34,139.44,139.4,0.8678871]
["bitfinex","SOLUSD",1720483345568,20.17,139.44,139.4,0.8678871]
["bitfinex","SOLUSD",1720483346274,8.86884209,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720483348365,0.17,139.46,139.4,0.8678871]
["bitfinex","SOLUSD",1720483349262,20.17,139.46,139.4,0.8678871]
["bitfinex","SOLUSD",1720483350374,0.17,139.45,139.4,0.8678871]
["bitfinex","SOLUSD",1720483350887,0.17,139.43,139.4,0.8678871]
["bitfinex","SOLUSD",1720483351175,1.65958426,139.42,139.4,0.8678871]
["bitfinex","SOLUSD",1720483351373,0.17,139.41,139.4,0.8678871]
["bitfinex","SOLUSD",1720483351682,1.65958426,139.42,139.4,0.8678871]
["bitfinex","SOLUSD",1720483352755,20.0,139.46,139.4,0.8678871]
["bitfinex","SOLUSD",1720483352956,21.65958426,139.46,139.4,0.8678871]
["bitfinex","SOLUSD",1720483353364,1.65958426,139.46,139.4,0.8678871]
["bitfinex","SOLUSD",1720483353976,1.65958426,139.45,139.4,0.8678871]
["bitfinex","SOLUSD",1720483361372,1.65958426,139.45,139.41,6.4993]
["bitfinex","SOLUSD",1720483361565,7.43844148,139.49,139.41,6.4993]
["bitfinex","SOLUSD",1720483361794,0.17,139.5,139.41,6.4993]
["bitfinex","SOLUSD",1720483361795,14.60455857,139.48,139.41,6.4993]
["bitfinex","SOLUSD",1720483362085,1.65958426,139.48,139.41,6.4993]
["bitfinex","SOLUSD",1720483363790,1.65958426,139.48,139.43,0.17]
["bitfinex","SOLUSD",1720483364158,3.66933079,139.58,139.45,0.17]
["bitfinex","SOLUSD",1720483364363,12.9395399,139.57,139.46,16.572]
["bitfinex","SOLUSD",1720483364594,12.9395399,139.56,139.46,16.572]
["bitfinex","SOLUSD",1720483364883,12.9395399,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720483365078,12.67419586,139.59,139.47,0.17]
["bitfinex","SOLUSD",1720483365383,34.50090652,139.58,139.47,0.17]
["bitfinex","SOLUSD",1720483365562,12.93840262,139.57,139.47,0.17]
["bitfinex","SOLUSD",1720483365881,32.93840262,139.56,139.47,0.17]
["bitfinex","SOLUSD",1720483366181,1.5625039,139.58,139.47,20.34]
["bitfinex","SOLUSD",1720483366385,12.9380725,139.57,139.47,20.34]
["bitfinex","SOLUSD",1720483366685,12.9380725,139.56,139.47,20.17]
["bitfinex","SOLUSD",1720483366882,12.9380725,139.57,139.47,20.17]
["bitfinex","SOLUSD",1720483367083,12.93812377,139.56,139.47,20.17]
["bitfinex","SOLUSD",1720483367259,1.5625039,139.58,139.47,20.17]
["bitfinex","SOLUSD",1720483367466,12.93798062,139.57,139.47,20.17]
["bitfinex","SOLUSD",1720483367676,33.10798062,139.56,139.47,20.17]
["bitfinex","SOLUSD",1720483367867,20.0,139.56,139.47,20.17]
["bitfinex","SOLUSD",1720483368273,0.17,139.57,139.47,20.17]
["bitfinex","SOLUSD",1720483368488,7.4419336,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720483368683,3.67644041,139.63,139.5,20.34]
["bitfinex","SOLUSD",1720483368982,12.93532344,139.62,139.5,20.34]
["bitfinex","SOLUSD",1720483369187,16.32580564,139.64,139.5,20.34]
["bitfinex","SOLUSD",1720483369366,12.93355697,139.63,139.5,20.34]
["bitfinex","SOLUSD",1720483369572,9.00293664,139.64,139.5,20.34]
["bitfinex","SOLUSD",1720483369904,12.93310792,139.63,139.52,0.17]
["bitfinex","SOLUSD",1720483370073,9.00293664,139.64,139.53,6.2454]
["bitfinex","SOLUSD",1720483370277,9.00293664,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720483370468,9.00293664,139.64,139.54,20.34]
["bitfinex","SOLUSD",1720483371694,7.44043274,139.64,139.54,20.34]
["bitfinex","SOLUSD",1720483371874,7.44043274,139.64,139.55,1.42885843]
["bitfinex","SOLUSD",1720483372074,7.44043274,139.64,139.57,15.7974]
["bitfinex","SOLUSD",1720483372275,6.53374125,139.66,139.58,1.59861872]
["bitfinex","SOLUSD",1720483372480,6.53374125,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720483373071,7.43898681,139.68,139.59,6.1619]
["bitfinex","SOLUSD",1720483373272,13.85661025,139.71,139.59,6.1619]
["bitfinex","SOLUSD",1720483373480,15.5338606,139.7,139.59,6.1619]
["bitfinex","SOLUSD",1720483374488,0.17,139.69,139.59,6.1619]
["bitfinex","SOLUSD",1720483374673,15.5338606,139.7,139.59,6.1619]
["bitfinex","SOLUSD",1720483374880,15.5338606,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720483375078,8.09624515,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720483376180,8.09624515,139.7,139.6,20.17]
["bitfinex","SOLUSD",1720483377078,0.17,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720483377886,20.17,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720483380299,20.0,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720483380498,20.17,139.71,139.6,20.17]
["bitfinex","SOLUSD",1720483380705,20.0,139.71,139.62,16.4426]
["bitfinex","SOLUSD",1720483381014,20.0,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720483381183,22.33927227,139.74,139.62,16.4426]
["bitfinex","SOLUSD",1720483381383,22.33927227,139.74,139.63,0.17]
["bitfinex","SOLUSD",1720483381887,2.33927227,139.74,139.64,6.3508]
["bitfinex","SOLUSD",1720483382089,2.33927227,139.74,139.65,0.17]
["bitfinex","SOLUSD",1720483382988,2.33927227,139.74,139.64,6.3508]
["bitfinex","SOLUSD",1720483383195,0.17,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720483384490,0.17,139.73,139.64,6.3508]
["bitfinex","SOLUSD",1720483385689,0.17,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720483385887,20.0,139.74,139.66,16.0157]
["bitfinex","SOLUSD",1720483386287,20.0,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720483387615,0.17,139.75,139.67,0.17]
["bitfinex","SOLUSD",1720483389504,7.43245437,139.77,139.67,0.34]
["bitfinex","SOLUSD",1720483389702,5.95697288,139.79,139.68,6.6053]
["bitfinex","SOLUSD",1720483389898,5.95697288,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720483390722,5.95697288,139.79,139.7,15.8326]
["bitfinex","SOLUSD",1720483391291,20.0,139.78,139.7,15.8326]
["bitfinex","SOLUSD",1720483392314,20.0,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720483392524,5.95697288,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720483392890,0.2,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720483393393,0.2,139.79,139.71,0.34]
["bitfinex","SOLUSD",1720483393803,0.2,139.79,139.72,6.0785]
["bitfinex","SOLUSD",1720483394011,0.2,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720483394203,0.2,139.79,139.72,6.0785]
["bitfinex","SOLUSD",1720483394601,0.2,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720483394807,0.2,139.79,139.72,6.0785]
["bitfinex","SOLUSD",1720483395527,19.94,139.79,139.7,15.8326]
["bitfinex","SOLUSD",1720483395693,20.34,139.78,139.7,15.8326]
["bitfinex","SOLUSD",1720483395894,20.17,139.78,139.7,15.8326]
["bitfinex","SOLUSD",1720483396309,0.17,139.77,139.7,15.8326]
["bitfinex","SOLUSD",1720483396614,0.17,139.73,139.63,6.357]
["bitfinex","SOLUSD",1720483396823,0.17,139.7,139.63,6.357]
["bitfinex","SOLUSD",1720483397111,0.17,139.7,139.53,253.1]
["bitfinex","SOLUSD",1720483397112,20.34,139.7,139.6,6.144]
["bitfinex","SOLUSD",1720483397314,0.17,139.67,139.6,6.144]
["bitfinex","SOLUSD",1720483397498,20.34,139.67,139.58,15.8844]
["bitfinex","SOLUSD",1720483398011,19.91,139.65,139.56,6.144]
["bitfinex","SOLUSD",1720483398216,36.3456,139.64,139.49,22.0284]
["bitfinex","SOLUSD",1720483398407,0.17,139.61,139.49,22.0284]
["bitfinex","SOLUSD",1720483398597,20.34,139.61,139.49,22.0284]
["bitfinex","SOLUSD",1720483398798,0.17,139.59,139.49,22.0284]
["bitfinex","SOLUSD",1720483399006,0.17,139.61,139.49,22.0284]
["bitfinex","SOLUSD",1720483401295,0.17,139.61,139.5,0.17]
["bitfinex","SOLUSD",1720483401501,0.17,139.61,139.49,22.0284]
["bitfinex","SOLUSD",1720483401903,3.76198226,139.61,139.49,22.0284]
["bitfinex","SOLUSD",1720483402122,0.17,139.6,139.49,22.0284]
["bitfinex","SOLUSD",1720483403395,0.17,139.59,139.49,22.0284]
["bitfinex","SOLUSD",1720483404614,0.34,139.6,139.49,22.0284]
["bitfinex","SOLUSD",1720483404925,23.93198226,139.6,139.49,22.0284]
["bitfinex","SOLUSD",1720483405218,20.34,139.6,139.49,22.0284]
["bitfinex","SOLUSD",1720483405420,0.17,139.58,139.49,22.0284]
["bitfinex","SOLUSD",1720483405619,0.34,139.58,139.49,22.0284]
["bitfinex","SOLUSD",1720483405825,0.17,139.57,139.49,22.0284]
["bitfinex","SOLUSD",1720483406302,3.59198226,139.58,139.49,22.0284]
["bitfinex","SOLUSD",1720483406805,3.59198226,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720483408719,0.17,139.57,139.49,22.0284]
["bitfinex","SOLUSD",1720483410498,0.34,139.57,139.49,22.0284]
["bitfinex","SOLUSD",1720483410697,3.93198226,139.57,139.49,22.0284]
["bitfinex","SOLUSD",1720483410903,3.76198226,139.57,139.49,22.0284]
["bitfinex","SOLUSD",1720483412836,3.59198226,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720483413136,8.2512952,139.6,139.5,0.17]
["bitfinex","SOLUSD",1720483413500,3.59198226,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720483415022,7.43540075,139.61,139.5,0.34]
["bitfinex","SOLUSD",1720483415201,3.59198226,139.63,139.5,20.34]
["bitfinex","SOLUSD",1720483415601,3.59198226,139.63,139.52,0.17]
["bitfinex","SOLUSD",1720483415801,3.59198226,139.63,139.52,20.34]
["bitfinex","SOLUSD",1720483417234,23.59198226,139.63,139.52,20.34]
["bitfinex","SOLUSD",1720483419336,0.17,139.62,139.52,20.34]
["bitfinex","SOLUSD",1720483420108,0.17,139.62,139.52,20.17]
["bitfinex","SOLUSD",1720483420634,23.59198226,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483420812,20.0,139.63,139.55,22.3514]
["bitfinex","SOLUSD",1720483422120,0.17,139.62,139.55,22.3514]
["bitfinex","SOLUSD",1720483423127,20.0,139.63,139.55,22.3514]
["bitfinex","SOLUSD",1720483425139,20.0,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720483425520,20.0,139.63,139.55,22.3514]
["bitfinex","SOLUSD",1720483426717,0.17,139.62,139.55,22.3514]
["bitfinex","SOLUSD",1720483427317,20.0,139.63,139.55,22.3514]
["bitfinex","SOLUSD",1720483427745,20.0,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720483427934,5.38589448,139.64,139.56,0.17]
["bitfinex","SOLUSD",1720483428125,3.59198226,139.66,139.56,0.34]
["bitfinex","SOLUSD",1720483428326,3.59198226,139.66,139.56,20.34]
["bitfinex","SOLUSD",1720483428525,8.97787674,139.66,139.56,20.17]
["bitfinex","SOLUSD",1720483429348,0.17,139.65,139.56,20.17]
["bitfinex","SOLUSD",1720483429644,29.1437053,139.65,139.56,20.0]
["bitfinex","SOLUSD",1720483429823,9.1437053,139.65,139.56,20.0]
["bitfinex","SOLUSD",1720483430144,0.17,139.63,139.56,20.0]
["bitfinex","SOLUSD",1720483430333,20.0,139.64,139.56,20.0]
["bitfinex","SOLUSD",1720483431331,20.0,139.64,139.57,0.17]
["bitfinex","SOLUSD",1720483431836,8.9737053,139.65,139.57,0.34]
["bitfinex","SOLUSD",1720483432019,8.2512952,139.69,139.59,22.1048]
["bitfinex","SOLUSD",1720483432220,8.97787674,139.71,139.6,0.17]
["bitfinex","SOLUSD",1720483433244,20.0,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720483433442,0.17,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720483433755,9.14787674,139.69,139.59,21.9348]
["bitfinex","SOLUSD",1720483433923,0.17,139.67,139.59,21.9348]
["bitfinex","SOLUSD",1720483434349,20.0,139.68,139.6,0.17]
["bitfinex","SOLUSD",1720483435044,0.17,139.67,139.59,21.9348]
["bitfinex","SOLUSD",1720483435823,20.0,139.68,139.59,21.9348]
["bitfinex","SOLUSD",1720483436022,20.0,139.68,139.6,0.17]
["bitfinex","SOLUSD",1720483436944,20.0,139.68,139.6,0.34]
["bitfinex","SOLUSD",1720483437448,20.0,139.7,139.6,0.34]
["bitfinex","SOLUSD",1720483437826,20.0,139.7,139.6,20.34]
["bitfinex","SOLUSD",1720483440730,7.43363076,139.73,139.64,0.17]
["bitfinex","SOLUSD",1720483440927,6.4597,139.8,139.67,6.4714]
["bitfinex","SOLUSD",1720483441248,7.63290938,139.79,139.68,0.17]
["bitfinex","SOLUSD",1720483441439,12.92014809,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720483441639,7.63290938,139.79,139.68,0.17]
["bitfinex","SOLUSD",1720483442035,12.92035242,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720483442253,0.17,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720483442756,7.63290938,139.79,139.7,6.0093]
["bitfinex","SOLUSD",1720483443256,0.2,139.79,139.7,6.0093]
["bitfinex","SOLUSD",1720483443634,0.2,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720483444251,0.2,139.79,139.7,6.0093]
["bitfinex","SOLUSD",1720483444655,0.2,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720483446074,0.2,139.79,139.71,0.34]
["bitfinex","SOLUSD",1720483446236,0.2,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720483447157,0.2,139.79,139.71,0.34]
["bitfinex","SOLUSD",1720483447560,0.2,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720483448847,0.2,139.79,139.72,15.4257]
["bitfinex","SOLUSD",1720483449039,0.2,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720483450355,0.2,139.79,139.72,15.4257]
["bitfinex","SOLUSD",1720483450740,0.17,139.78,139.72,15.4257]
["bitfinex","SOLUSD",1720483452160,0.2,139.79,139.72,15.4257]
["bitfinex","SOLUSD",1720483453168,0.17,139.78,139.72,15.4257]
["bitfinex","SOLUSD",1720483453851,0.34,139.78,139.72,15.4257]
["bitfinex","SOLUSD",1720483454975,0.17,139.73,139.63,16.2577]
["bitfinex","SOLUSD",1720483455268,0.17,139.69,139.63,16.2577]
["bitfinex","SOLUSD",1720483455575,20.34,139.69,139.63,16.2577]
["bitfinex","SOLUSD",1720483455993,20.34,139.69,139.62,6.1835]
["bitfinex","SOLUSD",1720483456200,28.87516199,139.69,139.62,6.1835]
["bitfinex","SOLUSD",1720483456401,28.87516199,139.69,139.59,21.7747]
["bitfinex","SOLUSD",1720483456691,9.33874811,139.68,139.59,21.7747]
["bitfinex","SOLUSD",1720483456908,0.17,139.66,139.49,21.7957]
["bitfinex","SOLUSD",1720483457097,0.17,139.66,139.5,19.72]
["bitfinex","SOLUSD",1720483457308,0.17,139.63,139.5,19.72]
["bitfinex","SOLUSD",1720483457469,20.34,139.63,139.5,19.72]
["bitfinex","SOLUSD",1720483457673,29.67874811,139.63,139.49,21.7957]
["bitfinex","SOLUSD",1720483457876,0.17,139.61,139.49,21.7957]
["bitfinex","SOLUSD",1720483458093,20.34,139.61,139.49,21.7957]
["bitfinex","SOLUSD",1720483458771,20.34,139.61,139.5,20.0]
["bitfinex","SOLUSD",1720483459786,20.17,139.61,139.5,20.0]
["bitfinex","SOLUSD",1720483460887,20.17,139.61,139.51,0.34]
["bitfinex","SOLUSD",1720483462784,7.44303622,139.64,139.53,6.6207]
["bitfinex","SOLUSD",1720483462977,7.44303622,139.64,139.55,0.17]
["bitfinex","SOLUSD",1720483463288,7.44303622,139.64,139.55,0.44508855]
["bitfinex","SOLUSD",1720483463476,7.44303622,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720483464082,20.0,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483464283,7.44303622,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720483464482,7.44303622,139.64,139.55,16.1255]
["bitfinex","SOLUSD",1720483464680,17.12001086,139.68,139.56,0.17]
["bitfinex","SOLUSD",1720483464886,24.56123376,139.68,139.56,0.17]
["bitfinex","SOLUSD",1720483465387,24.56123376,139.68,139.55,15.9555]
["bitfinex","SOLUSD",1720483465789,0.34,139.65,139.55,15.9555]
["bitfinex","SOLUSD",1720483466096,9.46647873,139.65,139.55,15.9555]
["bitfinex","SOLUSD",1720483466396,0.17,139.63,139.55,15.9555]
["bitfinex","SOLUSD",1720483466571,0.34,139.63,139.55,15.9555]
["bitfinex","SOLUSD",1720483467184,0.17,139.63,139.55,15.9555]
["bitfinex","SOLUSD",1720483469788,0.34,139.63,139.55,15.9555]
["bitfinex","SOLUSD",1720483473098,20.0,139.64,139.55,15.9555]
["bitfinex","SOLUSD",1720483473296,16.56770163,139.68,139.56,0.34]
["bitfinex","SOLUSD",1720483473881,27.26101249,139.68,139.56,0.34]
["bitfinex","SOLUSD",1720483474083,10.69331086,139.67,139.56,0.34]
["bitfinex","SOLUSD",1720483474515,0.17,139.66,139.56,0.34]
["bitfinex","SOLUSD",1720483474883,20.17,139.66,139.56,0.34]
["bitfinex","SOLUSD",1720483475120,20.17,139.66,139.56,0.17]
["bitfinex","SOLUSD",1720483475283,29.29647873,139.66,139.56,0.17]
["bitfinex","SOLUSD",1720483477220,39.98978959,139.66,139.55,15.9555]
["bitfinex","SOLUSD",1720483477384,0.17,139.64,139.55,15.9555]
["bitfinex","SOLUSD",1720483477593,20.17,139.64,139.55,15.9555]
["bitfinex","SOLUSD",1720483482903,0.17,139.63,139.55,15.9555]
["bitfinex","SOLUSD",1720483483296,0.17,139.63,139.53,6.4507]
["bitfinex","SOLUSD",1720483483518,0.17,139.62,139.53,6.4507]
["bitfinex","SOLUSD",1720483483724,39.98978959,139.62,139.53,6.4507]
["bitfinex","SOLUSD",1720483483891,0.17,139.61,139.53,6.4507]
["bitfinex","SOLUSD",1720483484095,0.17,139.59,139.51,16.4869]
["bitfinex","SOLUSD",1720483484346,31.03331086,139.59,139.51,16.4869]
["bitfinex","SOLUSD",1720483484934,40.15978959,139.59,139.51,16.4869]
["bitfinex","SOLUSD",1720483485918,39.98978959,139.59,139.51,16.4869]
["bitfinex","SOLUSD",1720483487429,39.81978959,139.59,139.51,16.4869]
["bitfinex","SOLUSD",1720483487615,30.69331086,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720483487849,10.69331086,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720483488449,19.81978959,139.62,139.52,0.17]
["bitfinex","SOLUSD",1720483489044,9.12647873,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720483489255,20.17,139.6,139.51,16.4869]
["bitfinex","SOLUSD",1720483490017,20.17,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720483490651,20.0,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720483491871,20.0,139.6,139.53,22.6854]
["bitfinex","SOLUSD",1720483492146,20.0,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720483492353,20.0,139.64,139.54,0.54662349]
["bitfinex","SOLUSD",1720483492523,29.12647873,139.64,139.55,0.3765965]
["bitfinex","SOLUSD",1720483493147,29.12647873,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720483493930,0.17,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483494925,39.81978959,139.64,139.54,0.34]
["bitfinex","SOLUSD",1720483496937,0.17,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483498461,0.17,139.63,139.53,22.6854]
["bitfinex","SOLUSD",1720483499858,0.17,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483500229,12.9309446,139.62,139.54,0.17]
["bitfinex","SOLUSD",1720483500429,20.0,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720483500629,0.17,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483500825,12.93157113,139.62,139.54,0.17]
["bitfinex","SOLUSD",1720483501046,32.93157113,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720483501248,0.17,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483501437,0.17,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720483501643,0.17,139.61,139.53,22.6854]
["bitfinex","SOLUSD",1720483501644,12.93187473,139.6,139.53,22.6854]
["bitfinex","SOLUSD",1720483501852,20.0,139.59,139.53,22.6854]
["bitfinex","SOLUSD",1720483502335,0.17,139.62,139.53,22.6854]
["bitfinex","SOLUSD",1720483502661,0.17,139.6,139.53,22.6854]
["bitfinex","SOLUSD",1720483502869,20.17,139.6,139.53,22.6854]
["bitfinex","SOLUSD",1720483503033,12.93398215,139.59,139.53,22.6854]
["bitfinex","SOLUSD",1720483503233,20.17,139.6,139.53,22.6854]
["bitfinex","SOLUSD",1720483503451,12.93405396,139.59,139.53,22.6854]
["bitfinex","SOLUSD",1720483503652,12.93444295,139.58,139.53,22.6854]
["bitfinex","SOLUSD",1720483503840,19.81978959,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720483504043,12.93191724,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483504246,12.93191724,139.62,139.53,22.6854]
["bitfinex","SOLUSD",1720483504477,12.93191724,139.61,139.53,22.6854]
["bitfinex","SOLUSD",1720483505144,0.17,139.6,139.53,22.6854]
["bitfinex","SOLUSD",1720483505348,12.93191724,139.59,139.53,22.6854]
["bitfinex","SOLUSD",1720483505540,20.0,139.58,139.53,22.6854]
["bitfinex","SOLUSD",1720483506243,20.17,139.61,139.53,22.6854]
["bitfinex","SOLUSD",1720483506438,12.93475768,139.6,139.53,22.6854]
["bitfinex","SOLUSD",1720483506646,32.93475768,139.59,139.53,22.6854]
["bitfinex","SOLUSD",1720483506856,20.0,139.59,139.53,22.6854]
["bitfinex","SOLUSD",1720483507043,12.93432305,139.58,139.53,22.6854]
["bitfinex","SOLUSD",1720483507361,20.0,139.59,139.53,22.6854]
["bitfinex","SOLUSD",1720483507535,20.17,139.61,139.53,22.6854]
["bitfinex","SOLUSD",1720483507737,12.93370198,139.6,139.54,0.17]
["bitfinex","SOLUSD",1720483507952,20.0,139.59,139.53,22.6854]
["bitfinex","SOLUSD",1720483508156,12.93403538,139.58,139.53,22.6854]
["bitfinex","SOLUSD",1720483508365,20.0,139.61,139.53,22.6854]
["bitfinex","SOLUSD",1720483508543,12.93421109,139.6,139.53,22.6854]
["bitfinex","SOLUSD",1720483508752,32.93421109,139.59,139.53,22.6854]
["bitfinex","SOLUSD",1720483509050,20.0,139.59,139.53,22.6854]
["bitfinex","SOLUSD",1720483509241,20.0,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720483510642,7.4437799,139.64,139.57,15.9302]
["bitfinex","SOLUSD",1720483510840,3.67209977,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720483511045,3.67209977,139.71,139.61,19.76]
["bitfinex","SOLUSD",1720483511277,19.76,139.75,139.63,0.17]
["bitfinex","SOLUSD",1720483511278,3.67209977,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720483511442,3.67209977,139.74,139.63,0.17]
["bitfinex","SOLUSD",1720483511645,9.50029459,139.75,139.63,0.17]
["bitfinex","SOLUSD",1720483511843,3.67209977,139.75,139.63,0.17]
["bitfinex","SOLUSD",1720483512150,3.67209977,139.76,139.62,26.4936]
["bitfinex","SOLUSD",1720483512346,3.67209977,139.75,139.62,6.3236]
["bitfinex","SOLUSD",1720483512559,23.43209977,139.73,139.62,6.3236]
["bitfinex","SOLUSD",1720483512852,23.67209977,139.72,139.62,6.3236]
["bitfinex","SOLUSD",1720483513038,23.70542517,139.72,139.62,6.3236]
["bitfinex","SOLUSD",1720483513446,0.17,139.71,139.62,6.3236]
["bitfinex","SOLUSD",1720483513640,0.17,139.67,139.58,6.504]
["bitfinex","SOLUSD",1720483513846,40.1,139.67,139.58,6.504]
["bitfinex","SOLUSD",1720483514764,20.34,139.67,139.58,6.504]
["bitfinex","SOLUSD",1720483515258,0.17,139.65,139.58,6.504]
["bitfinex","SOLUSD",1720483515566,0.34,139.65,139.54,22.3085]
["bitfinex","SOLUSD",1720483515744,4.04476427,139.65,139.54,22.3085]
["bitfinex","SOLUSD",1720483516156,20.34,139.65,139.54,22.3085]
["bitfinex","SOLUSD",1720483516659,0.34,139.65,139.54,22.3085]
["bitfinex","SOLUSD",1720483517059,0.17,139.65,139.54,22.3085]
["bitfinex","SOLUSD",1720483517563,3.87476427,139.65,139.54,22.3085]
["bitfinex","SOLUSD",1720483517861,0.17,139.64,139.54,22.3085]
["bitfinex","SOLUSD",1720483518864,0.17,139.65,139.55,0.17]
["bitfinex","SOLUSD",1720483519063,23.70476427,139.67,139.55,0.17]
["bitfinex","SOLUSD",1720483519064,0.17,139.66,139.55,0.17]
["bitfinex","SOLUSD",1720483519259,0.34,139.66,139.55,0.17]
["bitfinex","SOLUSD",1720483519484,0.34,139.66,139.54,22.3085]
["bitfinex","SOLUSD",1720483520547,4.04476427,139.66,139.54,22.3085]
["bitfinex","SOLUSD",1720483520749,0.17,139.64,139.54,22.3085]
["bitfinex","SOLUSD",1720483520948,12.93208504,139.63,139.54,22.3085]
["bitfinex","SOLUSD",1720483521154,20.0,139.62,139.55,0.17]
["bitfinex","SOLUSD",1720483521758,0.17,139.64,139.55,0.17]
["bitfinex","SOLUSD",1720483522159,12.9316877,139.63,139.54,22.3085]
["bitfinex","SOLUSD",1720483522358,20.0,139.62,139.55,0.17]
["bitfinex","SOLUSD",1720483523264,0.17,139.65,139.55,0.17]
["bitfinex","SOLUSD",1720483523454,0.17,139.63,139.55,0.17]
["bitfinex","SOLUSD",1720483523651,3.70577364,139.67,139.55,0.34]
["bitfinex","SOLUSD",1720483523860,12.92982372,139.66,139.56,6.2467]
["bitfinex","SOLUSD",1720483524062,7.50292394,139.68,139.57,0.17]
["bitfinex","SOLUSD",1720483524348,12.9280019,139.67,139.57,0.17]
["bitfinex","SOLUSD",1720483524550,3.70577364,139.71,139.59,0.17]
["bitfinex","SOLUSD",1720483524770,12.92563091,139.7,139.59,0.34]
["bitfinex","SOLUSD",1720483524956,12.92605549,139.69,139.59,0.34]
["bitfinex","SOLUSD",1720483525153,3.70577364,139.72,139.59,0.34]
["bitfinex","SOLUSD",1720483525354,12.92612827,139.71,139.59,0.67915082]
["bitfinex","SOLUSD",1720483525568,12.92612827,139.7,139.59,0.67915082]
["bitfinex","SOLUSD",1720483525756,12.92612827,139.71,139.59,0.67915082]
["bitfinex","SOLUSD",1720483525975,0.17,139.69,139.58,22.0085]
["bitfinex","SOLUSD",1720483526154,0.17,139.67,139.58,22.0085]
["bitfinex","SOLUSD",1720483526370,0.17,139.65,139.58,22.0085]
["bitfinex","SOLUSD",1720483526552,0.34,139.67,139.58,22.0085]
["bitfinex","SOLUSD",1720483526753,0.17,139.65,139.58,22.0085]
["bitfinex","SOLUSD",1720483526948,20.17,139.65,139.58,22.0085]
["bitfinex","SOLUSD",1720483527391,20.0,139.65,139.58,22.0085]
["bitfinex","SOLUSD",1720483527557,8.88414269,139.68,139.58,22.0085]
["bitfinex","SOLUSD",1720483527886,8.88414269,139.68,139.59,0.34]
["bitfinex","SOLUSD",1720483529660,8.88414269,139.68,139.6,6.216]
["bitfinex","SOLUSD",1720483529871,8.88414269,139.68,139.61,0.17]
["bitfinex","SOLUSD",1720483530181,12.75991633,139.73,139.61,0.17]
["bitfinex","SOLUSD",1720483530386,0.17,139.71,139.61,0.17]
["bitfinex","SOLUSD",1720483530690,8.88414269,139.73,139.62,15.5385]
["bitfinex","SOLUSD",1720483530859,8.88414269,139.73,139.64,0.17]
["bitfinex","SOLUSD",1720483531201,0.2,139.79,139.68,0.17]
["bitfinex","SOLUSD",1720483531480,12.91820138,139.78,139.68,20.34]
["bitfinex","SOLUSD",1720483531660,0.2,139.79,139.68,20.34]
["bitfinex","SOLUSD",1720483533558,0.2,139.79,139.7,0.17]
["bitfinex","SOLUSD",1720483534501,0.2,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720483536773,0.2,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720483537090,0.2,139.79,139.72,16.2611]
["bitfinex","SOLUSD",1720483537303,0.2,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720483538083,0.2,139.79,139.73,0.34]
["bitfinex","SOLUSD",1720483538260,0.2,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720483538673,0.2,139.79,139.72,16.2611]
["bitfinex","SOLUSD",1720483539167,0.2,139.79,139.73,6.4315]
["bitfinex","SOLUSD",1720483544772,0.2,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720483544984,0.2,139.79,139.74,0.34]
["bitfinex","SOLUSD",1720483545902,0.2,139.79,139.74,20.34]
["bitfinex","SOLUSD",1720483546972,0.2,139.79,139.75,6.3975]
["bitfinex","SOLUSD",1720483547173,8.88414269,139.85,139.76,20.17]
["bitfinex","SOLUSD",1720483547379,8.88414269,139.88,139.78,0.17]
["bitfinex","SOLUSD",1720483547693,8.88414269,139.88,139.79,6.0906]
["bitfinex","SOLUSD",1720483547997,1.0678871,139.89,139.79,6.0906]
["bitfinex","SOLUSD",1720483548202,9.95202979,139.89,139.79,6.0906]
["bitfinex","SOLUSD",1720483548405,9.95202979,139.89,139.8,0.17]
["bitfinex","SOLUSD",1720483549295,9.95202979,139.89,139.8,0.34]
["bitfinex","SOLUSD",1720483549467,1.0678871,139.89,139.8,0.34]
["bitfinex","SOLUSD",1720483549671,1.0678871,139.89,139.8,20.34]
["bitfinex","SOLUSD",1720483550366,1.0678871,139.89,139.81,1.42943549]
["bitfinex","SOLUSD",1720483550568,1.0678871,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720483550777,1.0678871,139.89,139.82,1.59923105]
["bitfinex","SOLUSD",1720483552078,1.0678871,139.89,139.83,23.84726707]
["bitfinex","SOLUSD",1720483552267,1.0678871,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720483553070,1.0678871,139.89,139.83,22.558]
["bitfinex","SOLUSD",1720483553300,1.0678871,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720483553991,1.0678871,139.89,139.83,22.558]
["bitfinex","SOLUSD",1720483554173,1.0678871,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720483554970,1.0678871,139.89,139.84,0.34]
["bitfinex","SOLUSD",1720483555571,1.0678871,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720483555784,1.0678871,139.89,139.86,1.68317619]
["bitfinex","SOLUSD",1720483556174,1.0678871,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720483556375,1.0678871,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720483556592,1.0678871,139.89,139.87,20.34]
["bitfinex","SOLUSD",1720483557788,16.7581,139.99,139.88,15.845]
["bitfinex","SOLUSD",1720483557789,0.2,139.99,139.88,15.845]
["bitfinex","SOLUSD",1720483557989,0.2,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720483558190,0.2,139.99,139.91,0.34]
["bitfinex","SOLUSD",1720483558587,0.2,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720483558896,0.2,139.99,139.93,20.34]
["bitfinex","SOLUSD",1720483560198,0.2,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720483561104,0.2,139.99,139.92,15.845]
["bitfinex","SOLUSD",1720483561300,16.8178,139.99,139.88,6.4156]
["bitfinex","SOLUSD",1720483561503,20.0,139.98,139.88,6.4156]
["bitfinex","SOLUSD",1720483563181,0.17,139.97,139.88,6.4156]
["bitfinex","SOLUSD",1720483564109,0.34,139.97,139.77,21.5717]
["bitfinex","SOLUSD",1720483564415,0.17,139.95,139.78,6.0331]
["bitfinex","SOLUSD",1720483564592,36.41999111,139.95,139.78,6.0331]
["bitfinex","SOLUSD",1720483564909,0.17,139.93,139.78,6.0331]
["bitfinex","SOLUSD",1720483565214,15.3304,139.92,139.78,6.0331]
["bitfinex","SOLUSD",1720483565523,20.34,139.91,139.78,6.0331]
["bitfinex","SOLUSD",1720483568001,20.34,139.91,139.79,0.17]
["bitfinex","SOLUSD",1720483568375,20.0,139.91,139.8,6.0685]
["bitfinex","SOLUSD",1720483568579,7.36584842,139.94,139.8,6.0685]
["bitfinex","SOLUSD",1720483568580,20.0,139.93,139.81,0.34]
["bitfinex","SOLUSD",1720483568786,20.0,139.93,139.81,20.34]
["bitfinex","SOLUSD",1720483569318,8.88414269,139.95,139.84,6.2884]
["bitfinex","SOLUSD",1720483570284,7.48860166,139.96,139.84,6.2884]
["bitfinex","SOLUSD",1720483570484,0.17,139.95,139.84,6.2884]
["bitfinex","SOLUSD",1720483570685,20.17,139.95,139.84,6.2884]
["bitfinex","SOLUSD",1720483571403,0.17,139.94,139.84,6.2884]
["bitfinex","SOLUSD",1720483571700,0.17,139.93,139.84,6.2884]
["bitfinex","SOLUSD",1720483572018,20.17,139.93,139.84,6.2884]
["bitfinex","SOLUSD",1720483574300,0.17,139.93,139.84,6.2884]
["bitfinex","SOLUSD",1720483575306,0.17,139.93,139.85,0.17]
["bitfinex","SOLUSD",1720483575985,0.17,139.93,139.85,0.90177882]
["bitfinex","SOLUSD",1720483576192,20.0,139.96,139.85,0.90177882]
["bitfinex","SOLUSD",1720483576388,0.17,139.95,139.85,0.90177882]
["bitfinex","SOLUSD",1720483576596,24.47563227,139.97,139.85,0.17]
["bitfinex","SOLUSD",1720483576796,29.18708244,140.01,139.88,0.17]
["bitfinex","SOLUSD",1720483576797,6.95708244,140.01,139.88,0.17]
["bitfinex","SOLUSD",1720483577088,8.39262388,140.01,139.88,1.07169225]
["bitfinex","SOLUSD",1720483577482,8.39262388,140.01,139.88,0.34]
["bitfinex","SOLUSD",1720483578196,8.39262388,140.01,139.88,20.34]
["bitfinex","SOLUSD",1720483579197,20.0,140.0,139.88,20.34]
["bitfinex","SOLUSD",1720483579400,0.17,139.98,139.88,20.34]
["bitfinex","SOLUSD",1720483580205,20.0,140.0,139.88,20.34]
["bitfinex","SOLUSD",1720483580905,20.17,140.0,139.88,20.34]
["bitfinex","SOLUSD",1720483582296,8.35310574,140.03,139.91,22.2881]
["bitfinex","SOLUSD",1720483582506,0.8678871,140.03,139.94,0.17]
["bitfinex","SOLUSD",1720483582809,0.8678871,140.03,139.94,20.34]
["bitfinex","SOLUSD",1720483582988,0.8678871,140.03,139.93,6.517]
["bitfinex","SOLUSD",1720483584313,0.8678871,140.03,139.94,0.34]
["bitfinex","SOLUSD",1720483584525,0.8678871,140.03,139.94,0.17]
["bitfinex","SOLUSD",1720483584712,0.8678871,140.03,139.93,6.517]
["bitfinex","SOLUSD",1720483585312,15.7034,140.01,139.91,15.7711]
["bitfinex","SOLUSD",1720483585516,20.0,140.0,139.91,15.7711]
["bitfinex","SOLUSD",1720483585715,0.17,139.98,139.91,15.7711]
["bitfinex","SOLUSD",1720483585932,0.34,139.98,139.86,16.2173]
["bitfinex","SOLUSD",1720483586099,0.17,139.96,139.85,6.6498]
["bitfinex","SOLUSD",1720483586327,28.73262388,139.96,139.85,6.6498]
["bitfinex","SOLUSD",1720483586609,0.17,139.94,139.85,6.6498]
["bitfinex","SOLUSD",1720483586801,20.34,139.94,139.85,6.6498]
["bitfinex","SOLUSD",1720483587001,28.73262388,139.94,139.85,6.6498]
["bitfinex","SOLUSD",1720483588000,34.94492388,139.94,139.82,22.8671]
["bitfinex","SOLUSD",1720483588623,0.17,139.92,139.82,22.8671]
["bitfinex","SOLUSD",1720483588831,20.34,139.92,139.82,22.8671]
["bitfinex","SOLUSD",1720483592897,20.0,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720483593424,20.0,139.92,139.82,22.8671]
["bitfinex","SOLUSD",1720483594015,0.17,139.91,139.82,22.8671]
["bitfinex","SOLUSD",1720483594595,20.0,139.92,139.82,22.8671]
["bitfinex","SOLUSD",1720483595407,20.0,139.92,139.83,1.4283011]
["bitfinex","SOLUSD",1720483595611,15.6142,139.93,139.83,1.4283011]
["bitfinex","SOLUSD",1720483595798,15.6142,139.93,139.84,0.17]
["bitfinex","SOLUSD",1720483596518,15.6142,139.93,139.83,0.34]
["bitfinex","SOLUSD",1720483596717,15.6142,139.93,139.83,0.17]
["bitfinex","SOLUSD",1720483596923,0.17,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720483597099,20.17,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720483597595,20.17,139.92,139.82,22.8671]
["bitfinex","SOLUSD",1720483597917,0.17,139.9,139.77,22.3259]
["bitfinex","SOLUSD",1720483598119,20.17,139.9,139.77,22.3259]
["bitfinex","SOLUSD",1720483599220,20.17,139.9,139.78,20.0]
["bitfinex","SOLUSD",1720483599406,20.17,139.9,139.79,0.17]
["bitfinex","SOLUSD",1720483600213,20.17,139.9,139.79,0.34]
["bitfinex","SOLUSD",1720483600907,15.6142,139.93,139.79,0.34]
["bitfinex","SOLUSD",1720483601111,0.17,139.92,139.79,0.34]
["bitfinex","SOLUSD",1720483601429,13.24551126,139.92,139.79,0.34]
["bitfinex","SOLUSD",1720483601731,0.17,139.9,139.79,0.34]
["bitfinex","SOLUSD",1720483602212,0.34,139.92,139.79,0.34]
["bitfinex","SOLUSD",1720483602410,20.34,139.92,139.79,0.34]
["bitfinex","SOLUSD",1720483603015,0.34,139.92,139.79,0.34]
["bitfinex","SOLUSD",1720483603223,0.17,139.92,139.79,0.34]
["bitfinex","SOLUSD",1720483604708,0.34,139.92,139.79,0.17]
["bitfinex","SOLUSD",1720483605037,15.45,139.86,139.73,6.0882]
["bitfinex","SOLUSD",1720483605210,33.07655254,139.85,139.73,6.0882]
["bitfinex","SOLUSD",1720483605422,0.17,139.84,139.73,6.0882]
["bitfinex","SOLUSD",1720483605605,0.17,139.84,139.7,16.5584]
["bitfinex","SOLUSD",1720483605801,0.17,139.82,139.7,16.5584]
["bitfinex","SOLUSD",1720483606031,20.34,139.82,139.7,16.5584]
["bitfinex","SOLUSD",1720483606226,20.0,139.81,139.7,16.5584]
["bitfinex","SOLUSD",1720483606534,0.17,139.83,139.7,16.5584]
["bitfinex","SOLUSD",1720483606833,0.34,139.84,139.72,0.17]
["bitfinex","SOLUSD",1720483607032,0.34,139.84,139.71,20.17]
["bitfinex","SOLUSD",1720483607407,0.34,139.84,139.71,20.0]
["bitfinex","SOLUSD",1720483608516,0.34,139.84,139.72,0.17]
["bitfinex","SOLUSD",1720483608742,0.34,139.84,139.72,0.34]
["bitfinex","SOLUSD",1720483609027,36.74756071,139.85,139.72,0.34]
["bitfinex","SOLUSD",1720483609225,29.25426775,139.85,139.72,0.34]
["bitfinex","SOLUSD",1720483609437,15.45,139.86,139.72,0.34]
["bitfinex","SOLUSD",1720483610614,15.45,139.86,139.73,6.398]
["bitfinex","SOLUSD",1720483610931,15.45,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720483611114,6.5998,139.88,139.75,0.17]
["bitfinex","SOLUSD",1720483611319,7.49118866,139.89,139.77,0.17]
["bitfinex","SOLUSD",1720483611621,7.49118866,139.89,139.77,0.34]
["bitfinex","SOLUSD",1720483611811,7.49118866,139.89,139.77,20.34]
["bitfinex","SOLUSD",1720483612420,7.49118866,139.89,139.79,0.17]
["bitfinex","SOLUSD",1720483612626,15.5589,139.91,139.79,20.34]
["bitfinex","SOLUSD",1720483613213,8.39262388,139.94,139.79,20.34]
["bitfinex","SOLUSD",1720483615235,20.0,139.93,139.79,20.34]
["bitfinex","SOLUSD",1720483616030,8.56262388,139.94,139.79,20.34]
["bitfinex","SOLUSD",1720483616229,15.6979,139.95,139.8,22.5945]
["bitfinex","SOLUSD",1720483616423,15.6979,139.95,139.81,20.34]
["bitfinex","SOLUSD",1720483617620,20.0,139.94,139.81,20.34]
["bitfinex","SOLUSD",1720483618123,15.879209,139.98,139.83,0.17]
["bitfinex","SOLUSD",1720483618319,8.39262388,139.98,139.83,20.34]
["bitfinex","SOLUSD",1720483619323,20.0,139.97,139.83,20.34]
["bitfinex","SOLUSD",1720483620123,31.89306775,139.99,139.85,0.17]
["bitfinex","SOLUSD",1720483620322,31.89306775,139.99,139.85,20.34]
["bitfinex","SOLUSD",1720483621555,25.86556775,139.99,139.85,20.34]
["bitfinex","SOLUSD",1720483621846,20.0,139.98,139.85,20.34]
["bitfinex","SOLUSD",1720483622223,20.0,139.98,139.87,0.17]
["bitfinex","SOLUSD",1720483622438,20.0,139.98,139.87,20.34]
["bitfinex","SOLUSD",1720483623437,0.2,139.99,139.87,20.34]
["bitfinex","SOLUSD",1720483624145,0.2,139.99,139.89,0.17]
["bitfinex","SOLUSD",1720483624339,0.2,139.99,139.89,20.34]
["bitfinex","SOLUSD",1720483625656,0.2,139.99,139.9,6.5976]
["bitfinex","SOLUSD",1720483625824,0.2,139.99,139.91,0.34]
["bitfinex","SOLUSD",1720483626025,0.2,139.99,139.91,20.34]
["bitfinex","SOLUSD",1720483627241,0.2,139.99,139.92,22.596]
["bitfinex","SOLUSD",1720483627460,0.2,139.99,139.93,20.34]
["bitfinex","SOLUSD",1720483630227,0.2,139.99,139.92,22.596]
["bitfinex","SOLUSD",1720483630848,0.17,139.98,139.88,22.6395]
["bitfinex","SOLUSD",1720483631037,20.34,139.98,139.88,22.6395]
["bitfinex","SOLUSD",1720483631234,20.17,139.98,139.88,22.6395]
["bitfinex","SOLUSD",1720483631531,20.0,139.98,139.88,22.6395]
["bitfinex","SOLUSD",1720483631725,0.17,139.97,139.88,22.6395]
["bitfinex","SOLUSD",1720483632348,0.17,139.97,139.89,0.17]
["bitfinex","SOLUSD",1720483632546,0.17,139.97,139.88,22.6395]
["bitfinex","SOLUSD",1720483632729,0.17,139.97,139.84,16.5228]
["bitfinex","SOLUSD",1720483632927,0.17,139.95,139.81,6.1459]
["bitfinex","SOLUSD",1720483633462,0.17,139.93,139.81,6.1459]
["bitfinex","SOLUSD",1720483633631,28.73262388,139.93,139.81,6.1459]
["bitfinex","SOLUSD",1720483634036,0.17,139.91,139.78,253.1]
["bitfinex","SOLUSD",1720483634227,28.73262388,139.91,139.77,6.4472]
["bitfinex","SOLUSD",1720483634643,0.17,139.89,139.77,6.4472]
["bitfinex","SOLUSD",1720483634851,20.34,139.89,139.77,6.4472]
["bitfinex","SOLUSD",1720483636748,0.17,139.87,139.77,6.4472]
["bitfinex","SOLUSD",1720483637056,20.34,139.87,139.77,6.4472]
["bitfinex","SOLUSD",1720483637433,0.17,139.85,139.72,22.0047]
["bitfinex","SOLUSD",1720483637631,20.34,139.85,139.72,6.6233]
["bitfinex","SOLUSD",1720483638658,0.17,139.83,139.68,21.7054]
["bitfinex","SOLUSD",1720483638949,20.34,139.83,139.68,21.7054]
["bitfinex","SOLUSD",1720483639950,20.34,139.83,139.69,0.17]
["bitfinex","SOLUSD",1720483640142,20.34,139.83,139.69,20.34]
["bitfinex","SOLUSD",1720483640338,20.34,139.83,139.69,0.34]
["bitfinex","SOLUSD",1720483640543,20.34,139.83,139.69,20.34]
["bitfinex","SOLUSD",1720483641734,20.17,139.83,139.69,20.34]
["bitfinex","SOLUSD",1720483641942,20.0,139.83,139.69,20.34]
["bitfinex","SOLUSD",1720483642136,20.0,139.83,139.69,41.89]
["bitfinex","SOLUSD",1720483642344,20.0,139.84,139.69,20.34]
["bitfinex","SOLUSD",1720483642947,20.0,139.84,139.69,20.0]
["bitfinex","SOLUSD",1720483643149,37.64689163,139.84,139.69,20.0]
["bitfinex","SOLUSD",1720483643353,0.34,139.83,139.69,20.0]
["bitfinex","SOLUSD",1720483644249,0.34,139.83,139.7,0.34]
["bitfinex","SOLUSD",1720483644645,0.17,139.83,139.7,0.34]
["bitfinex","SOLUSD",1720483646255,0.17,139.84,139.7,0.34]
["bitfinex","SOLUSD",1720483646644,0.34,139.84,139.7,0.34]
["bitfinex","SOLUSD",1720483646834,9.25426775,139.83,139.69,20.0]
["bitfinex","SOLUSD",1720483647039,20.34,139.82,139.69,20.0]
["bitfinex","SOLUSD",1720483647663,20.17,139.82,139.69,20.0]
["bitfinex","SOLUSD",1720483648341,20.17,139.82,139.7,0.34]
["bitfinex","SOLUSD",1720483648936,8.39262388,139.83,139.7,0.34]
["bitfinex","SOLUSD",1720483649149,15.977,139.86,139.7,0.34]
["bitfinex","SOLUSD",1720483649668,24.36962388,139.86,139.7,0.34]
["bitfinex","SOLUSD",1720483649878,15.977,139.86,139.7,0.34]
["bitfinex","SOLUSD",1720483650340,15.977,139.86,139.71,6.3289]
["bitfinex","SOLUSD",1720483650543,15.977,139.86,139.73,0.17]
["bitfinex","SOLUSD",1720483650758,31.16586775,139.91,139.74,36.935]
["bitfinex","SOLUSD",1720483651066,31.16586775,139.91,139.75,41.89]
["bitfinex","SOLUSD",1720483651365,21.9116,139.91,139.77,0.17]
["bitfinex","SOLUSD",1720483651552,21.9116,139.91,139.77,20.34]
["bitfinex","SOLUSD",1720483653149,20.0,139.9,139.77,20.34]
["bitfinex","SOLUSD",1720483655544,0.17,139.89,139.77,20.34]
["bitfinex","SOLUSD",1720483656947,20.0,139.9,139.77,20.34]
["bitfinex","SOLUSD",1720483657258,20.0,139.9,139.79,0.17]
["bitfinex","SOLUSD",1720483657460,20.0,139.9,139.81,0.17]
["bitfinex","SOLUSD",1720483657647,20.0,139.9,139.82,0.40382726]
["bitfinex","SOLUSD",1720483657843,20.0,139.9,139.83,0.57379838]
["bitfinex","SOLUSD",1720483658048,20.0,139.9,139.83,0.17]
["bitfinex","SOLUSD",1720483659061,0.17,139.89,139.76,6.5394]
["bitfinex","SOLUSD",1720483659445,0.34,139.89,139.76,6.5394]
["bitfinex","SOLUSD",1720483661273,0.34,139.89,139.77,0.17]
["bitfinex","SOLUSD",1720483661466,0.17,139.89,139.77,0.17]
["bitfinex","SOLUSD",1720483662073,0.17,139.89,139.76,6.5394]
["bitfinex","SOLUSD",1720483662259,0.17,139.89,139.77,0.17]
["bitfinex","SOLUSD",1720483662652,0.17,139.89,139.77,0.34]
["bitfinex","SOLUSD",1720483664582,0.34,139.89,139.77,0.34]
["bitfinex","SOLUSD",1720483665956,0.34,139.89,139.76,6.5394]
["bitfinex","SOLUSD",1720483666272,0.17,139.85,139.71,6.1692]
["bitfinex","SOLUSD",1720483666478,15.9087,139.84,139.71,6.1692]
["bitfinex","SOLUSD",1720483666787,20.17,139.83,139.71,6.1692]
["bitfinex","SOLUSD",1720483667792,20.17,139.83,139.72,20.0]
["bitfinex","SOLUSD",1720483668382,20.17,139.83,139.73,0.34]
["bitfinex","SOLUSD",1720483668757,20.17,139.83,139.73,0.17]
["bitfinex","SOLUSD",1720483669156,20.17,139.83,139.67,281.7601]
["bitfinex","SOLUSD",1720483669502,0.17,139.82,139.67,281.7601]
["bitfinex","SOLUSD",1720483670581,20.17,139.83,139.67,281.7601]
["bitfinex","SOLUSD",1720483670794,20.17,139.83,139.68,0.34]
["bitfinex","SOLUSD",1720483671291,20.17,139.83,139.68,20.34]
["bitfinex","SOLUSD",1720483673304,20.0,139.83,139.68,41.89]
["bitfinex","SOLUSD",1720483674370,15.9087,139.84,139.73,0.17]
["bitfinex","SOLUSD",1720483674598,15.9087,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720483674803,15.9087,139.84,139.75,20.34]
["bitfinex","SOLUSD",1720483677835,16.1478,139.88,139.77,0.17]
["bitfinex","SOLUSD",1720483678096,16.1478,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720483678389,16.1478,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720483678597,16.1478,139.88,139.81,1.76948964]
["bitfinex","SOLUSD",1720483679098,6.6208,139.9,139.81,1.76948964]
["bitfinex","SOLUSD",1720483679608,15.7585,139.91,139.83,0.17]
["bitfinex","SOLUSD",1720483679807,15.7585,139.91,139.83,21.76928532]
["bitfinex","SOLUSD",1720483681283,15.7585,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720483681578,15.7585,139.91,139.82,0.17]
["bitfinex","SOLUSD",1720483681814,6.5828,139.94,139.84,0.17]
["bitfinex","SOLUSD",1720483681976,6.5828,139.94,139.85,0.90789159]
["bitfinex","SOLUSD",1720483682181,6.5828,139.94,139.86,0.90803583]
["bitfinex","SOLUSD",1720483682695,6.5828,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720483682873,6.5828,139.94,139.87,1.07797101]
["bitfinex","SOLUSD",1720483683080,6.5828,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720483684316,6.5828,139.94,139.8,22.15]
["bitfinex","SOLUSD",1720483684608,20.17,139.93,139.8,0.17]
["bitfinex","SOLUSD",1720483685311,20.0,139.93,139.8,0.17]
["bitfinex","SOLUSD",1720483685516,0.17,139.92,139.78,6.1012]
["bitfinex","SOLUSD",1720483685722,0.17,139.92,139.8,20.0]
["bitfinex","SOLUSD",1720483687018,16.1864,139.91,139.81,0.34]
["bitfinex","SOLUSD",1720483687195,16.1864,139.91,139.81,0.17]
["bitfinex","SOLUSD",1720483687388,16.1864,139.91,139.8,0.34]
["bitfinex","SOLUSD",1720483690703,6.5476,139.89,139.79,20.0]
["bitfinex","SOLUSD",1720483690910,6.5476,139.89,139.77,20.0]
["bitfinex","SOLUSD",1720483692031,6.5476,139.89,139.78,0.17]
["bitfinex","SOLUSD",1720483692197,6.5476,139.89,139.78,0.34]
["bitfinex","SOLUSD",1720483695325,6.5476,139.89,139.79,1.42977482]
["bitfinex","SOLUSD",1720483695618,6.5476,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720483695818,6.5476,139.89,139.82,1.42946803]
["bitfinex","SOLUSD",1720483696018,6.5476,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720483696523,6.5476,139.89,139.85,19.67]
["bitfinex","SOLUSD",1720483696725,6.5476,139.89,139.86,1.42918578]
["bitfinex","SOLUSD",1720483698020,6.5476,139.89,139.82,19.67]
["bitfinex","SOLUSD",1720483698199,6.5476,139.89,139.79,19.67]
["bitfinex","SOLUSD",1720483698724,6.5476,139.89,139.69,101.65599041]
["bitfinex","SOLUSD",1720483698725,16.3581,139.82,139.69,1.65599041]
["bitfinex","SOLUSD",1720483698909,16.3581,139.82,139.71,19.67]
["bitfinex","SOLUSD",1720483698910,0.17,139.81,139.71,19.67]
["bitfinex","SOLUSD",1720483699112,20.17,139.81,139.69,1.65599041]
["bitfinex","SOLUSD",1720483699322,0.17,139.8,139.69,1.65599041]
["bitfinex","SOLUSD",1720483699643,20.17,139.81,139.69,1.65599041]
["bitfinex","SOLUSD",1720483699841,0.17,139.8,139.69,1.65599041]
["bitfinex","SOLUSD",1720483700621,0.17,139.8,139.69,21.65599041]
["bitfinex","SOLUSD",1720483700929,0.17,139.8,139.69,1.65599041]
["bitfinex","SOLUSD",1720483701113,0.17,139.8,139.7,0.17]
["bitfinex","SOLUSD",1720483701525,0.17,139.78,139.69,1.65599041]
["bitfinex","SOLUSD",1720483701730,20.17,139.78,139.69,1.65599041]
["bitfinex","SOLUSD",1720483702626,16.3225,139.77,139.69,1.65599041]
["bitfinex","SOLUSD",1720483702812,20.0,139.76,139.69,1.65599041]
["bitfinex","SOLUSD",1720483703728,16.3225,139.77,139.7,0.17]
["bitfinex","SOLUSD",1720483704234,16.3225,139.77,139.7,0.34]
["bitfinex","SOLUSD",1720483706736,6.5786,139.79,139.7,0.34]
["bitfinex","SOLUSD",1720483712910,6.5786,139.79,139.69,1.65599041]
["bitfinex","SOLUSD",1720483713114,16.1041,139.78,139.69,1.65599041]
["bitfinex","SOLUSD",1720483713328,16.2741,139.78,139.69,1.65599041]
["bitfinex","SOLUSD",1720483714430,16.1041,139.78,139.69,1.65599041]
["bitfinex","SOLUSD",1720483715436,15.9341,139.78,139.69,1.65599041]
["bitfinex","SOLUSD",1720483715828,0.17,139.77,139.69,1.65599041]
["bitfinex","SOLUSD",1720483717644,15.9341,139.78,139.69,1.65599041]
["bitfinex","SOLUSD",1720483717840,15.9341,139.78,139.7,0.17]
["bitfinex","SOLUSD",1720483721452,14.61079182,139.84,139.69,1.65599041]
["bitfinex","SOLUSD",1720483721453,15.1487,139.75,139.69,1.65599041]
["bitfinex","SOLUSD",1720483723249,0.17,139.74,139.69,1.65599041]
["bitfinex","SOLUSD",1720483723555,16.2364,139.71,139.61,0.2]
["bitfinex","SOLUSD",1720483723743,0.17,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720483724554,0.17,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720483727863,16.2364,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720483728367,16.2364,139.68,139.62,0.17]
["bitfinex","SOLUSD",1720483730456,21.8258,139.73,139.62,0.34]
["bitfinex","SOLUSD",1720483730655,21.8258,139.73,139.62,20.34]
["bitfinex","SOLUSD",1720483732546,21.8258,139.73,139.62,0.34]
["bitfinex","SOLUSD",1720483732746,20.0,139.72,139.61,0.2]
["bitfinex","SOLUSD",1720483733765,0.17,139.71,139.61,0.2]
["bitfinex","SOLUSD",1720483734561,15.3056,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720483734867,20.17,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720483735061,6.4708,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720483735264,20.17,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720483735974,20.0,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720483739866,21.65939378,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720483741874,1.65939378,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720483742177,1.65939378,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720483742372,1.65939378,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720483744566,15.5074,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720483746185,0.17,139.64,139.54,0.8678871]
["bitfinex","SOLUSD",1720483746370,0.17,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720483746982,38.57030273,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720483747588,0.17,139.58,139.43,6.1056]
["bitfinex","SOLUSD",1720483747758,0.17,139.58,139.41,0.2]
["bitfinex","SOLUSD",1720483747759,29.16537943,139.58,139.41,0.2]
["bitfinex","SOLUSD",1720483748659,0.17,139.54,139.41,0.2]
["bitfinex","SOLUSD",1720483748987,0.17,139.52,139.41,0.2]
["bitfinex","SOLUSD",1720483749275,20.34,139.52,139.41,0.2]
["bitfinex","SOLUSD",1720483749662,20.0,139.52,139.41,0.2]
["bitfinex","SOLUSD",1720483749860,22.0011,139.53,139.41,0.2]
["bitfinex","SOLUSD",1720483750783,22.0011,139.53,139.42,0.34]
["bitfinex","SOLUSD",1720483750960,22.0011,139.53,139.42,20.34]
["bitfinex","SOLUSD",1720483751364,6.1454,139.57,139.44,28.262]
["bitfinex","SOLUSD",1720483751588,6.1454,139.57,139.46,0.17]
["bitfinex","SOLUSD",1720483753459,6.1454,139.57,139.45,41.68]
["bitfinex","SOLUSD",1720483753460,6.1454,139.57,139.48,0.17]
["bitfinex","SOLUSD",1720483753684,6.1454,139.57,139.48,20.34]
["bitfinex","SOLUSD",1720483755486,15.7947,139.58,139.48,20.34]
["bitfinex","SOLUSD",1720483755867,15.7947,139.58,139.48,0.34]
["bitfinex","SOLUSD",1720483758385,15.7947,139.58,139.49,1.43128031]
["bitfinex","SOLUSD",1720483758571,15.7947,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720483758778,15.7947,139.58,139.5,0.34]
["bitfinex","SOLUSD",1720483763469,15.7947,139.58,139.45,42.21]
["bitfinex","SOLUSD",1720483764779,15.7947,139.58,139.46,0.34]
["bitfinex","SOLUSD",1720483766889,15.7947,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720483767210,15.7947,139.58,139.5,20.34]
["bitfinex","SOLUSD",1720483768392,6.4147,139.65,139.53,0.17]
["bitfinex","SOLUSD",1720483768694,6.4147,139.65,139.56,0.17]
["bitfinex","SOLUSD",1720483768872,6.4147,139.65,139.56,20.34]
["bitfinex","SOLUSD",1720483773576,15.3127,139.66,139.56,41.85]
["bitfinex","SOLUSD",1720483774099,15.3127,139.66,139.6,0.17]
["bitfinex","SOLUSD",1720483774400,15.3127,139.66,139.6,20.34]
["bitfinex","SOLUSD",1720483775603,6.1114,139.69,139.61,1.43195523]
["bitfinex","SOLUSD",1720483775798,6.1114,139.69,139.62,0.34]
["bitfinex","SOLUSD",1720483776112,6.1114,139.69,139.63,1.43176729]
["bitfinex","SOLUSD",1720483776279,6.1114,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720483776599,6.1114,139.69,139.61,0.34]
["bitfinex","SOLUSD",1720483776799,6.1114,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720483777700,6.1114,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720483777884,6.1114,139.69,139.61,1.43197946]
["bitfinex","SOLUSD",1720483778301,0.17,139.68,139.57,1.43197946]
["bitfinex","SOLUSD",1720483778605,0.17,139.68,139.58,1.43187686]
["bitfinex","SOLUSD",1720483779489,0.17,139.68,139.56,20.0]
["bitfinex","SOLUSD",1720483779878,0.17,139.68,139.56,0.17]
["bitfinex","SOLUSD",1720483780075,20.17,139.68,139.56,0.34]
["bitfinex","SOLUSD",1720483780493,22.931,139.66,139.52,22.21]
["bitfinex","SOLUSD",1720483780992,0.17,139.65,139.52,22.21]
["bitfinex","SOLUSD",1720483781191,0.17,139.63,139.5,387.6]
["bitfinex","SOLUSD",1720483781403,20.34,139.63,139.5,387.6]
["bitfinex","SOLUSD",1720483782301,20.34,139.63,139.51,20.0]
["bitfinex","SOLUSD",1720483782810,20.34,139.63,139.52,0.34]
["bitfinex","SOLUSD",1720483783396,20.17,139.63,139.52,0.34]
["bitfinex","SOLUSD",1720483784103,20.0,139.63,139.52,0.34]
["bitfinex","SOLUSD",1720483786493,22.2829,139.64,139.52,0.34]
["bitfinex","SOLUSD",1720483786691,22.2829,139.64,139.52,22.55]
["bitfinex","SOLUSD",1720483786886,22.2829,139.64,139.53,20.0]
["bitfinex","SOLUSD",1720483787102,22.2829,139.64,139.54,0.34]
["bitfinex","SOLUSD",1720483790092,22.2829,139.64,139.54,6.9173]
["bitfinex","SOLUSD",1720483790292,22.2829,139.64,139.56,0.17]
["bitfinex","SOLUSD",1720483790717,22.2829,139.64,139.56,0.34]
["bitfinex","SOLUSD",1720483797418,15.8792,139.64,139.56,0.34]
["bitfinex","SOLUSD",1720483797809,15.8792,139.64,139.57,0.17]
["bitfinex","SOLUSD",1720483798008,15.8792,139.64,139.55,20.34]
["bitfinex","SOLUSD",1720483798500,6.5583,139.67,139.57,6.6928]
["bitfinex","SOLUSD",1720483798706,6.5583,139.67,139.61,19.74]
["bitfinex","SOLUSD",1720483800827,6.5583,139.67,139.58,39.74]
["bitfinex","SOLUSD",1720483801027,6.5583,139.67,139.59,0.17]
["bitfinex","SOLUSD",1720483802430,0.17,139.64,139.5,21.6982]
["bitfinex","SOLUSD",1720483802630,6.61,139.63,139.55,19.74]
["bitfinex","SOLUSD",1720483802930,15.3945,139.61,139.52,19.74]
["bitfinex","SOLUSD",1720483803634,20.0,139.6,139.52,19.74]
["bitfinex","SOLUSD",1720483805433,20.0,139.6,139.47,655.9664]
["bitfinex","SOLUSD",1720483805434,0.17,139.58,139.49,19.74]
["bitfinex","SOLUSD",1720483805634,15.0309,139.57,139.49,19.74]
["bitfinex","SOLUSD",1720483806547,0.17,139.56,139.49,19.74]
["bitfinex","SOLUSD",1720483808441,15.0309,139.57,139.49,19.74]
["bitfinex","SOLUSD",1720483808607,15.0309,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720483810145,16.3519,139.62,139.5,0.17]
["bitfinex","SOLUSD",1720483810444,16.3519,139.62,139.51,0.17]
["bitfinex","SOLUSD",1720483811416,6.1302,139.61,139.51,0.17]
["bitfinex","SOLUSD",1720483811614,6.1302,139.61,139.5,0.17]
["bitfinex","SOLUSD",1720483812838,6.1302,139.61,139.5,0.34]
["bitfinex","SOLUSD",1720483813044,0.17,139.6,139.5,0.34]
["bitfinex","SOLUSD",1720483813256,0.17,139.58,139.44,29.29035272]
["bitfinex","SOLUSD",1720483813557,0.17,139.56,139.44,29.29035272]
["bitfinex","SOLUSD",1720483813752,20.17,139.56,139.44,29.29035272]
["bitfinex","SOLUSD",1720483814059,20.17,139.56,139.44,22.24]
["bitfinex","SOLUSD",1720483814355,0.17,139.54,139.42,6.0471]
["bitfinex","SOLUSD",1720483814741,0.17,139.54,139.43,20.0]
["bitfinex","SOLUSD",1720483815562,15.5865,139.55,139.44,0.17]
["bitfinex","SOLUSD",1720483815740,0.17,139.54,139.43,20.0]
["bitfinex","SOLUSD",1720483815933,0.17,139.52,139.41,20.2]
["bitfinex","SOLUSD",1720483816159,20.17,139.52,139.41,20.2]
["bitfinex","SOLUSD",1720483816457,0.17,139.51,139.41,20.2]
["bitfinex","SOLUSD",1720483816669,0.17,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720483817153,20.17,139.52,139.41,0.2]
["bitfinex","SOLUSD",1720483817333,0.17,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720483817960,20.17,139.52,139.41,0.2]
["bitfinex","SOLUSD",1720483818233,20.0,139.52,139.41,0.2]
["bitfinex","SOLUSD",1720483818451,20.0,139.52,139.42,0.17]
["bitfinex","SOLUSD",1720483818652,20.0,139.52,139.42,0.34]
["bitfinex","SOLUSD",1720483821843,6.6743,139.53,139.42,0.34]
["bitfinex","SOLUSD",1720483821844,6.5043,139.53,139.42,0.34]
["bitfinex","SOLUSD",1720483822831,6.5043,139.53,139.42,16.7494]
["bitfinex","SOLUSD",1720483823055,6.5043,139.53,139.44,22.41]
["bitfinex","SOLUSD",1720483823365,6.5043,139.53,139.46,0.17]
["bitfinex","SOLUSD",1720483824161,6.5043,139.53,139.46,1.59443225]
["bitfinex","SOLUSD",1720483824464,6.5043,139.53,139.47,0.17]
["bitfinex","SOLUSD",1720483826366,6.5043,139.53,139.46,0.34]
["bitfinex","SOLUSD",1720483826961,6.5043,139.53,139.45,20.0]
["bitfinex","SOLUSD",1720483828346,6.5043,139.53,139.46,0.34]
["bitfinex","SOLUSD",1720483828548,15.5865,139.55,139.46,0.34]
["bitfinex","SOLUSD",1720483830134,15.5865,139.55,139.46,6.7692]
["bitfinex","SOLUSD",1720483830366,15.5865,139.55,139.48,0.17]
["bitfinex","SOLUSD",1720483830567,15.5865,139.55,139.48,0.34]
["bitfinex","SOLUSD",1720483831245,15.9851,139.58,139.48,44.09]
["bitfinex","SOLUSD",1720483831469,15.9851,139.62,139.53,0.17]
["bitfinex","SOLUSD",1720483831648,15.9851,139.62,139.53,20.34]
["bitfinex","SOLUSD",1720483832576,15.9851,139.66,139.53,20.34]
["bitfinex","SOLUSD",1720483834053,17.64449378,139.66,139.53,20.34]
["bitfinex","SOLUSD",1720483836965,17.64449378,139.66,139.55,0.17]
["bitfinex","SOLUSD",1720483837362,17.64449378,139.66,139.55,20.34]
["bitfinex","SOLUSD",1720483837851,15.9851,139.66,139.57,0.17]
["bitfinex","SOLUSD",1720483838052,15.9851,139.66,139.57,20.34]
["bitfinex","SOLUSD",1720483838764,16.329,139.7,139.57,20.34]
["bitfinex","SOLUSD",1720483838950,17.98839378,139.7,139.57,20.34]
["bitfinex","SOLUSD",1720483839786,17.98839378,139.7,139.61,0.17]
["bitfinex","SOLUSD",1720483839956,17.98839378,139.7,139.61,20.34]
["bitfinex","SOLUSD",1720483842577,17.98839378,139.7,139.64,19.73]
["bitfinex","SOLUSD",1720483843856,1.65939378,139.7,139.68,19.73]
["bitfinex","SOLUSD",1720483844059,1.65939378,139.7,139.69,0.17]
["bitfinex","SOLUSD",1720483844481,1.65939378,139.7,139.68,19.73]
["bitfinex","SOLUSD",1720483845181,15.6305,139.75,139.69,0.69360209]
["bitfinex","SOLUSD",1720483845362,15.6305,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720483845874,15.6305,139.75,139.69,0.34]
["bitfinex","SOLUSD",1720483846258,15.6305,139.75,139.71,19.73]
["bitfinex","SOLUSD",1720483846473,22.2086,139.79,139.71,19.73]
["bitfinex","SOLUSD",1720483846663,22.2086,139.79,139.69,0.34]
["bitfinex","SOLUSD",1720483846982,23.86799378,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720483847182,23.86799378,139.79,139.68,0.34]
["bitfinex","SOLUSD",1720483847554,23.86799378,139.79,139.68,0.17]
["bitfinex","SOLUSD",1720483847555,1.82939378,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720483847758,1.82939378,139.78,139.6,22.17]
["bitfinex","SOLUSD",1720483847759,16.6599,139.74,139.55,656.6851]
["bitfinex","SOLUSD",1720483847983,9.05959697,139.73,139.54,6.4714]
["bitfinex","SOLUSD",1720483848156,0.17,139.71,139.54,6.4714]
["bitfinex","SOLUSD",1720483848356,0.17,139.69,139.54,6.4714]
["bitfinex","SOLUSD",1720483848574,1.65939378,139.68,139.54,6.4714]
["bitfinex","SOLUSD",1720483849390,1.65939378,139.68,139.55,20.0]
["bitfinex","SOLUSD",1720483850284,1.65939378,139.68,139.56,0.17]
["bitfinex","SOLUSD",1720483850479,1.65939378,139.68,139.56,0.34]
["bitfinex","SOLUSD",1720483851966,1.65939378,139.68,139.55,20.0]
["bitfinex","SOLUSD",1720483852168,15.4121,139.66,139.55,20.0]
["bitfinex","SOLUSD",1720483853268,15.4121,139.66,139.56,0.34]
["bitfinex","SOLUSD",1720483855186,15.4121,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720483855392,15.4121,139.66,139.58,1.77229723]
["bitfinex","SOLUSD",1720483855892,15.4121,139.66,139.58,0.34]
["bitfinex","SOLUSD",1720483856101,15.4121,139.66,139.5,6.0653]
["bitfinex","SOLUSD",1720483856281,20.34,139.65,139.5,6.0653]
["bitfinex","SOLUSD",1720483856893,1.65939378,139.64,139.5,6.0653]
["bitfinex","SOLUSD",1720483857585,1.65939378,139.64,139.51,0.17]
["bitfinex","SOLUSD",1720483857986,1.65939378,139.64,139.51,20.17]
["bitfinex","SOLUSD",1720483858371,1.65939378,139.64,139.46,5.66594628]
["bitfinex","SOLUSD",1720483858372,23.0187,139.63,139.46,6.0653]
["bitfinex","SOLUSD",1720483858573,0.17,139.61,139.46,6.0653]
["bitfinex","SOLUSD",1720483859195,20.0,139.62,139.46,6.0653]
["bitfinex","SOLUSD",1720483859870,20.0,139.62,139.47,0.17]
["bitfinex","SOLUSD",1720483860070,20.0,139.62,139.47,20.17]
["bitfinex","SOLUSD",1720483860600,0.17,139.61,139.47,20.17]
["bitfinex","SOLUSD",1720483860978,0.17,139.61,139.48,0.17]
["bitfinex","SOLUSD",1720483861999,20.0,139.62,139.48,0.17]
["bitfinex","SOLUSD",1720483862368,20.0,139.62,139.48,22.34]
["bitfinex","SOLUSD",1720483862695,22.8487,139.63,139.5,0.17]
["bitfinex","SOLUSD",1720483863399,24.09171037,139.67,139.52,21.51]
["bitfinex","SOLUSD",1720483863609,16.5884,139.67,139.57,0.17]
["bitfinex","SOLUSD",1720483863773,16.5884,139.67,139.57,20.34]
["bitfinex","SOLUSD",1720483865622,16.5884,139.67,139.58,1.42624877]
["bitfinex","SOLUSD",1720483865802,20.0,139.66,139.57,0.17]
["bitfinex","SOLUSD",1720483867108,16.5884,139.67,139.57,0.17]
["bitfinex","SOLUSD",1720483867389,18.24779378,139.67,139.57,0.17]
["bitfinex","SOLUSD",1720483867926,26.8749,139.66,139.5,22.17]
["bitfinex","SOLUSD",1720483868126,1.65939378,139.65,139.5,22.17]
["bitfinex","SOLUSD",1720483868419,0.17,139.64,139.5,22.17]
["bitfinex","SOLUSD",1720483869417,0.17,139.64,139.52,0.17]
["bitfinex","SOLUSD",1720483870919,1.65939378,139.65,139.54,22.17]
["bitfinex","SOLUSD",1720483871125,1.65939378,139.65,139.55,20.34]
["bitfinex","SOLUSD",1720483875190,1.65939378,139.65,139.55,20.17]
["bitfinex","SOLUSD",1720483876620,1.65939378,139.65,139.56,0.17]
["bitfinex","SOLUSD",1720483877541,6.5349,139.66,139.56,0.17]
["bitfinex","SOLUSD",1720483880343,6.5349,139.66,139.55,20.0]
["bitfinex","SOLUSD",1720483880646,1.82939378,139.65,139.55,20.0]
["bitfinex","SOLUSD",1720483880811,1.65939378,139.65,139.55,20.0]
["bitfinex","SOLUSD",1720483881626,1.65939378,139.65,139.56,0.17]
["bitfinex","SOLUSD",1720483881823,1.65939378,139.65,139.56,0.34]
["bitfinex","SOLUSD",1720483882544,6.5349,139.66,139.56,0.34]
["bitfinex","SOLUSD",1720483883444,16.5884,139.67,139.58,0.17]
["bitfinex","SOLUSD",1720483883655,16.5884,139.67,139.58,42.51]
["bitfinex","SOLUSD",1720483884442,16.5884,139.67,139.58,20.0]
["bitfinex","SOLUSD",1720483884652,0.17,139.63,139.51,16.7584]
["bitfinex","SOLUSD",1720483884858,17.00279378,139.62,139.48,253.1]
["bitfinex","SOLUSD",1720483885058,17.00279378,139.62,139.48,22.17]
["bitfinex","SOLUSD",1720483885848,17.00279378,139.62,139.47,424.6234]
["bitfinex","SOLUSD",1720483886047,17.00279378,139.62,139.48,42.17]
["bitfinex","SOLUSD",1720483886455,6.7476,139.61,139.47,403.1134]
["bitfinex","SOLUSD",1720483886723,15.4054,139.58,139.44,22.17]
["bitfinex","SOLUSD",1720483886963,6.281,139.56,139.42,16.645316]
["bitfinex","SOLUSD",1720483887166,15.3214,139.55,139.41,6.3558]
["bitfinex","SOLUSD",1720483887461,35.3214,139.55,139.41,28.5258]
["bitfinex","SOLUSD",1720483888041,35.3214,139.55,139.41,50.0358]
["bitfinex","SOLUSD",1720483888337,15.3214,139.55,139.42,20.0]
["bitfinex","SOLUSD",1720483888642,15.3214,139.55,139.41,6.3558]
["bitfinex","SOLUSD",1720483888844,15.3214,139.55,139.41,28.5258]
["bitfinex","SOLUSD",1720483889044,15.3214,139.55,139.41,22.37]
["bitfinex","SOLUSD",1720483889943,15.3214,139.55,139.42,20.0]
["bitfinex","SOLUSD",1720483890563,15.3214,139.55,139.43,0.17]
["bitfinex","SOLUSD",1720483891056,15.3214,139.55,139.43,0.34]
["bitfinex","SOLUSD",1720483891458,15.3214,139.55,139.45,22.17]
["bitfinex","SOLUSD",1720483891652,15.3214,139.55,139.46,0.17]
["bitfinex","SOLUSD",1720483891858,15.3214,139.55,139.46,20.17]
["bitfinex","SOLUSD",1720483892761,15.3214,139.55,139.46,20.34]
["bitfinex","SOLUSD",1720483893061,15.3214,139.55,139.46,0.34]
["bitfinex","SOLUSD",1720483893468,15.3214,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720483893659,15.3214,139.55,139.46,0.17]
["bitfinex","SOLUSD",1720483894244,15.3214,139.55,139.45,20.0]
["bitfinex","SOLUSD",1720483894968,15.3214,139.55,139.46,1.43015278]
["bitfinex","SOLUSD",1720483895565,15.3214,139.55,139.45,20.0]
["bitfinex","SOLUSD",1720483895765,15.3214,139.55,139.46,0.17]
["bitfinex","SOLUSD",1720483896365,15.3214,139.55,139.46,0.34]
["bitfinex","SOLUSD",1720483900851,1.65939378,139.62,139.41,14.368566]
["bitfinex","SOLUSD",1720483900852,16.0297,139.53,139.41,14.368566]
["bitfinex","SOLUSD",1720483901050,16.0297,139.53,139.41,0.2]
["bitfinex","SOLUSD",1720483901253,6.4263,139.52,139.41,0.2]
["bitfinex","SOLUSD",1720483901466,15.6643,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720483903781,15.6643,139.51,139.42,0.17]
["bitfinex","SOLUSD",1720483904463,15.6643,139.51,139.42,0.34]
["bitfinex","SOLUSD",1720483905068,15.6643,139.51,139.42,0.17]
["bitfinex","SOLUSD",1720483906592,15.6643,139.51,139.42,0.34]
["bitfinex","SOLUSD",1720483910406,16.1998,139.49,139.41,0.2]
["bitfinex","SOLUSD",1720483911673,16.1998,139.49,139.42,0.34]
["bitfinex","SOLUSD",1720483917501,16.1998,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720483917797,16.1998,139.49,139.41,0.2]
["bitfinex","SOLUSD",1720483918884,16.1998,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720483919291,22.5968,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720483920516,22.5968,139.47,139.42,0.17]
["bitfinex","SOLUSD",1720483920808,22.5968,139.47,139.44,19.78]
["bitfinex","SOLUSD",1720483921176,22.5968,139.47,139.45,0.17]
["bitfinex","SOLUSD",1720483921587,16.1261,139.47,139.45,0.34]
["bitfinex","SOLUSD",1720483921996,16.1261,139.47,139.45,0.17]
["bitfinex","SOLUSD",1720483922511,16.1261,139.47,139.45,0.34]
["bitfinex","SOLUSD",1720483922881,21.7369,139.51,139.45,0.34]
["bitfinex","SOLUSD",1720483923186,21.7369,139.51,139.47,19.78]
["bitfinex","SOLUSD",1720483923784,21.7369,139.51,139.45,0.34]
["bitfinex","SOLUSD",1720483923985,21.7369,139.51,139.45,20.12]
["bitfinex","SOLUSD",1720483924383,21.7369,139.51,139.45,19.95]
["bitfinex","SOLUSD",1720483924617,21.7369,139.51,139.42,19.78]
["bitfinex","SOLUSD",1720483925407,21.7369,139.51,139.45,19.78]
["bitfinex","SOLUSD",1720483925795,21.7369,139.51,139.46,0.17]
["bitfinex","SOLUSD",1720483926211,21.7369,139.51,139.45,19.78]
["bitfinex","SOLUSD",1720483928295,21.7369,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720483928296,16.1972,139.5,139.42,19.78]
["bitfinex","SOLUSD",1720483929508,16.1972,139.5,139.43,0.17]
["bitfinex","SOLUSD",1720483929716,16.1972,139.5,139.43,0.34]
["bitfinex","SOLUSD",1720483930099,16.1972,139.5,139.46,0.17]
["bitfinex","SOLUSD",1720483930291,16.1972,139.5,139.46,0.34]
["bitfinex","SOLUSD",1720483930491,16.1972,139.5,139.48,19.78]
["bitfinex","SOLUSD",1720483930815,6.1485,139.49,139.41,0.2]
["bitfinex","SOLUSD",1720483931007,6.1485,139.49,139.42,19.78]
["bitfinex","SOLUSD",1720483932081,6.1485,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720483932281,6.1485,139.49,139.45,19.78]
["bitfinex","SOLUSD",1720483932785,6.1485,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720483933491,6.1485,139.49,139.45,19.78]
["bitfinex","SOLUSD",1720483933690,6.1485,139.49,139.42,19.95]
["bitfinex","SOLUSD",1720483934000,6.1485,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720483937317,16.1972,139.5,139.45,19.78]
["bitfinex","SOLUSD",1720483937531,16.1972,139.5,139.46,0.34]
["bitfinex","SOLUSD",1720483937816,15.0221,139.55,139.49,0.17]
["bitfinex","SOLUSD",1720483938025,15.0221,139.55,139.49,0.34]
["bitfinex","SOLUSD",1720483938210,15.0221,139.55,139.49,20.12]
["bitfinex","SOLUSD",1720483938695,15.9842,139.61,139.52,19.78]
["bitfinex","SOLUSD",1720483938897,15.9842,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720483939311,15.9842,139.61,139.53,20.17]
["bitfinex","SOLUSD",1720483940191,15.9842,139.61,139.55,19.78]
["bitfinex","SOLUSD",1720483940391,15.9842,139.61,139.56,0.17]
["bitfinex","SOLUSD",1720483940611,15.9842,139.61,139.56,0.34]
["bitfinex","SOLUSD",1720483941126,15.9842,139.61,139.58,19.78]
["bitfinex","SOLUSD",1720483944425,16.4951,139.64,139.59,0.17]
["bitfinex","SOLUSD",1720483945595,16.4951,139.64,139.58,19.78]
["bitfinex","SOLUSD",1720483945800,16.4951,139.64,139.56,19.78]
["bitfinex","SOLUSD",1720483946016,20.0,139.63,139.56,19.78]
["bitfinex","SOLUSD",1720483949103,20.0,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720483950027,20.0,139.63,139.56,19.78]
["bitfinex","SOLUSD",1720483950922,20.0,139.63,139.53,19.78]
["bitfinex","SOLUSD",1720483950923,21.65939378,139.63,139.53,19.78]
["bitfinex","SOLUSD",1720483952223,21.65939378,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483954701,21.65939378,139.63,139.54,0.34]
["bitfinex","SOLUSD",1720483955433,1.65939378,139.63,139.54,0.34]
["bitfinex","SOLUSD",1720483955614,1.65939378,139.63,139.54,20.34]
["bitfinex","SOLUSD",1720483956918,1.65939378,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483957109,21.65939378,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483957510,21.65939378,139.63,139.54,0.34]
["bitfinex","SOLUSD",1720483961947,21.65939378,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720483962248,0.17,139.62,139.51,19.78]
["bitfinex","SOLUSD",1720483962438,21.65939378,139.63,139.51,19.78]
["bitfinex","SOLUSD",1720483963446,23.2778,139.62,139.47,275.0707]
["bitfinex","SOLUSD",1720483963645,0.17,139.6,139.5,19.78]
["bitfinex","SOLUSD",1720483963953,17.02139378,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720483964127,17.02139378,139.59,139.49,19.78]
["bitfinex","SOLUSD",1720483964326,17.02139378,139.59,139.5,20.0]
["bitfinex","SOLUSD",1720483965856,17.02139378,139.59,139.5,16.483142]
["bitfinex","SOLUSD",1720483966145,17.02139378,139.59,139.51,0.34]
["bitfinex","SOLUSD",1720483966531,17.02139378,139.59,139.52,19.78]
["bitfinex","SOLUSD",1720483966733,15.362,139.59,139.52,19.78]
["bitfinex","SOLUSD",1720483967057,15.362,139.59,139.53,0.17]
["bitfinex","SOLUSD",1720483968149,15.362,139.59,139.55,19.78]
["bitfinex","SOLUSD",1720483976255,6.6666,139.62,139.55,19.78]
["bitfinex","SOLUSD",1720483976458,22.157,139.62,139.56,0.34]
["bitfinex","SOLUSD",1720483976639,22.157,139.62,139.48,7.183]
["bitfinex","SOLUSD",1720483976640,22.157,139.62,139.47,6.0642]
["bitfinex","SOLUSD",1720483976843,1.65939378,139.61,139.5,19.78]
["bitfinex","SOLUSD",1720483977053,16.6148,139.6,139.5,19.78]
["bitfinex","SOLUSD",1720483977567,1.65939378,139.59,139.5,19.78]
["bitfinex","SOLUSD",1720483977948,21.65939378,139.59,139.5,19.78]
["bitfinex","SOLUSD",1720483979959,21.9142,139.58,139.46,0.17]
["bitfinex","SOLUSD",1720483980152,20.0,139.57,139.49,19.78]
["bitfinex","SOLUSD",1720483980654,20.0,139.57,139.5,0.34]
["bitfinex","SOLUSD",1720483981558,21.9142,139.58,139.5,0.34]
["bitfinex","SOLUSD",1720483981762,20.0,139.57,139.5,0.34]
["bitfinex","SOLUSD",1720483982061,21.9142,139.58,139.52,19.78]
["bitfinex","SOLUSD",1720483982243,21.9142,139.58,139.53,0.17]
["bitfinex","SOLUSD",1720483983458,15.6593,139.58,139.53,0.34]
["bitfinex","SOLUSD",1720483983659,16.4258,139.61,139.53,0.34]
["bitfinex","SOLUSD",1720483986065,16.4258,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720483986270,16.4258,139.61,139.52,19.78]
["bitfinex","SOLUSD",1720483986592,0.17,139.6,139.52,19.78]
["bitfinex","SOLUSD",1720483986962,16.4258,139.61,139.52,19.78]
["bitfinex","SOLUSD",1720483987571,0.17,139.6,139.52,19.78]
["bitfinex","SOLUSD",1720483988442,0.17,139.6,139.49,19.78]
["bitfinex","SOLUSD",1720483988641,14.59240862,139.59,139.48,19.78]
["bitfinex","SOLUSD",1720483988862,1.65939378,139.59,139.48,19.78]
["bitfinex","SOLUSD",1720483989745,1.65939378,139.59,139.49,20.0]
["bitfinex","SOLUSD",1720483990064,1.65939378,139.59,139.49,20.17]
["bitfinex","SOLUSD",1720483993972,1.65939378,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720483994268,20.0,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720483994567,16.4258,139.61,139.52,0.34]
["bitfinex","SOLUSD",1720483995863,16.4258,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720483996171,15.9078,139.65,139.57,19.78]
["bitfinex","SOLUSD",1720483996473,15.9078,139.65,139.58,0.17]
["bitfinex","SOLUSD",1720483996668,15.9078,139.65,139.57,19.78]
["bitfinex","SOLUSD",1720483996972,12.92895057,139.64,139.57,19.78]
["bitfinex","SOLUSD",1720483997178,15.9078,139.65,139.57,19.78]
["bitfinex","SOLUSD",1720483997349,20.0,139.64,139.57,19.78]
["bitfinex","SOLUSD",1720483999074,20.0,139.64,139.56,0.17]
["bitfinex","SOLUSD",1720483999261,20.0,139.64,139.55,0.34]
["bitfinex","SOLUSD",1720483999894,0.17,139.63,139.52,20.0]
["bitfinex","SOLUSD",1720484000074,1.99939378,139.63,139.54,19.78]
["bitfinex","SOLUSD",1720484000575,12.9309246,139.62,139.54,19.78]
["bitfinex","SOLUSD",1720484000759,1.99939378,139.63,139.54,19.78]
["bitfinex","SOLUSD",1720484001158,12.93082614,139.62,139.54,19.78]
["bitfinex","SOLUSD",1720484001362,1.99939378,139.63,139.54,19.78]
["bitfinex","SOLUSD",1720484001565,12.93082915,139.62,139.54,19.78]
["bitfinex","SOLUSD",1720484001853,1.99939378,139.63,139.54,19.78]
["bitfinex","SOLUSD",1720484002962,1.65939378,139.63,139.55,0.17]
["bitfinex","SOLUSD",1720484003157,1.65939378,139.63,139.55,0.34]
["bitfinex","SOLUSD",1720484003659,20.0,139.64,139.55,0.34]
["bitfinex","SOLUSD",1720484006268,20.0,139.64,139.57,19.78]
["bitfinex","SOLUSD",1720484006484,20.0,139.64,139.58,0.34]
["bitfinex","SOLUSD",1720484006685,15.9078,139.65,139.58,0.17]
["bitfinex","SOLUSD",1720484006976,17.56719378,139.65,139.56,15.2665]
["bitfinex","SOLUSD",1720484007167,17.56719378,139.65,139.55,19.78]
["bitfinex","SOLUSD",1720484007369,13.09936101,139.64,139.52,35.2665]
["bitfinex","SOLUSD",1720484007579,0.17,139.62,139.52,35.0465]
["bitfinex","SOLUSD",1720484008371,0.34,139.62,139.52,35.0465]
["bitfinex","SOLUSD",1720484008584,0.34,139.63,139.52,35.0465]
["bitfinex","SOLUSD",1720484009261,0.34,139.63,139.53,0.17]
["bitfinex","SOLUSD",1720484009951,1.65939378,139.62,139.52,19.78]
["bitfinex","SOLUSD",1720484010173,0.17,139.59,139.49,19.78]
["bitfinex","SOLUSD",1720484010368,0.17,139.57,139.49,19.78]
["bitfinex","SOLUSD",1720484010571,20.17,139.57,139.49,19.78]
["bitfinex","SOLUSD",1720484010760,20.17,139.57,139.46,19.78]
["bitfinex","SOLUSD",1720484010948,0.17,139.56,139.46,19.78]
["bitfinex","SOLUSD",1720484011362,20.17,139.56,139.46,19.78]
["bitfinex","SOLUSD",1720484011552,0.17,139.56,139.46,19.78]
["bitfinex","SOLUSD",1720484012471,0.17,139.58,139.47,1.42918136]
["bitfinex","SOLUSD",1720484012678,0.17,139.58,139.48,0.17]
["bitfinex","SOLUSD",1720484012860,0.17,139.58,139.48,1.76897644]
["bitfinex","SOLUSD",1720484013178,0.17,139.58,139.48,0.34]
["bitfinex","SOLUSD",1720484013359,0.17,139.58,139.49,0.17]
["bitfinex","SOLUSD",1720484013559,0.17,139.58,139.47,0.34]
["bitfinex","SOLUSD",1720484013774,20.0,139.59,139.47,0.34]
["bitfinex","SOLUSD",1720484014171,22.3199,139.6,139.49,19.78]
["bitfinex","SOLUSD",1720484014172,22.1499,139.6,139.49,19.78]
["bitfinex","SOLUSD",1720484014376,22.1499,139.6,139.5,0.34]
["bitfinex","SOLUSD",1720484014964,12.93457716,139.59,139.5,0.34]
["bitfinex","SOLUSD",1720484015269,22.1499,139.6,139.5,0.34]
["bitfinex","SOLUSD",1720484015472,32.93494114,139.59,139.5,0.34]
["bitfinex","SOLUSD",1720484015671,20.0,139.59,139.5,0.34]
["bitfinex","SOLUSD",1720484016464,20.0,139.59,139.49,19.78]
["bitfinex","SOLUSD",1720484017880,1.82939378,139.58,139.49,19.78]
["bitfinex","SOLUSD",1720484018081,1.65939378,139.57,139.49,19.78]
["bitfinex","SOLUSD",1720484018291,0.34,139.56,139.46,19.78]
["bitfinex","SOLUSD",1720484020476,1.65939378,139.57,139.47,0.17]
["bitfinex","SOLUSD",1720484020785,1.65939378,139.57,139.47,0.34]
["bitfinex","SOLUSD",1720484021083,0.17,139.56,139.47,0.17]
["bitfinex","SOLUSD",1720484021275,1.65939378,139.56,139.46,19.78]
["bitfinex","SOLUSD",1720484022589,1.65939378,139.56,139.47,0.34]
["bitfinex","SOLUSD",1720484022887,1.65939378,139.56,139.47,0.17]
["bitfinex","SOLUSD",1720484023590,1.65939378,139.56,139.47,0.34]
["bitfinex","SOLUSD",1720484023966,1.65939378,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720484024270,9.1565303,139.59,139.5,0.34]
["bitfinex","SOLUSD",1720484024970,9.1565303,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720484025163,20.0,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720484026568,20.0,139.58,139.5,0.34]
["bitfinex","SOLUSD",1720484031395,20.0,139.58,139.49,19.78]
["bitfinex","SOLUSD",1720484031566,21.65939378,139.58,139.49,19.78]
["bitfinex","SOLUSD",1720484033180,21.65939378,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720484033369,21.65939378,139.58,139.5,0.34]
["bitfinex","SOLUSD",1720484034505,21.65939378,139.58,139.49,19.78]
["bitfinex","SOLUSD",1720484036495,0.17,139.57,139.49,19.78]
["bitfinex","SOLUSD",1720484036806,0.17,139.57,139.46,0.17]
["bitfinex","SOLUSD",1720484036992,0.17,139.57,139.46,20.34]
["bitfinex","SOLUSD",1720484037298,0.17,139.57,139.46,0.34]
["bitfinex","SOLUSD",1720484037898,6.5303,139.55,139.44,26.0227]
["bitfinex","SOLUSD",1720484038193,6.5303,139.55,139.41,15.3904]
["bitfinex","SOLUSD",1720484038194,0.17,139.53,139.41,15.3904]
["bitfinex","SOLUSD",1720484038395,15.791,139.52,139.42,19.78]
["bitfinex","SOLUSD",1720484038581,6.1774,139.5,139.42,19.78]
["bitfinex","SOLUSD",1720484038779,20.0,139.49,139.42,19.78]
["bitfinex","SOLUSD",1720484038975,20.0,139.49,139.41,0.2]
["bitfinex","SOLUSD",1720484041088,15.791,139.52,139.43,19.78]
["bitfinex","SOLUSD",1720484041402,15.791,139.52,139.43,26.3257]
["bitfinex","SOLUSD",1720484041586,15.791,139.52,139.46,19.78]
["bitfinex","SOLUSD",1720484043001,15.791,139.52,139.47,0.34]
["bitfinex","SOLUSD",1720484043199,6.6617,139.54,139.47,0.34]
["bitfinex","SOLUSD",1720484043398,15.4607,139.56,139.47,0.34]
["bitfinex","SOLUSD",1720484043704,15.4607,139.59,139.53,0.17]
["bitfinex","SOLUSD",1720484044026,6.443,139.62,139.53,0.34]
["bitfinex","SOLUSD",1720484044308,6.443,139.62,139.54,0.68666039]
["bitfinex","SOLUSD",1720484044613,6.443,139.62,139.55,0.68661118]
["bitfinex","SOLUSD",1720484045397,6.443,139.62,139.53,0.17]
["bitfinex","SOLUSD",1720484045599,6.443,139.62,139.48,16.2581]
["bitfinex","SOLUSD",1720484045600,33.10419404,139.61,139.48,16.2581]
["bitfinex","SOLUSD",1720484045803,0.17,139.6,139.49,20.0]
["bitfinex","SOLUSD",1720484048207,20.17,139.61,139.49,20.0]
["bitfinex","SOLUSD",1720484048208,20.0,139.61,139.51,19.78]
["bitfinex","SOLUSD",1720484048402,20.0,139.61,139.52,0.34]
["bitfinex","SOLUSD",1720484048604,20.0,139.61,139.51,19.78]
["bitfinex","SOLUSD",1720484048902,28.69497544,139.6,139.5,0.34]
["bitfinex","SOLUSD",1720484049088,0.17,139.58,139.44,268.3873]
["bitfinex","SOLUSD",1720484049294,0.34,139.58,139.47,25.9203]
["bitfinex","SOLUSD",1720484049605,0.17,139.56,139.41,20.2]
["bitfinex","SOLUSD",1720484049917,20.34,139.56,139.43,19.78]
["bitfinex","SOLUSD",1720484050586,20.34,139.56,139.41,0.2]
["bitfinex","SOLUSD",1720484050784,0.17,139.54,139.41,0.2]
["bitfinex","SOLUSD",1720484050977,20.34,139.54,139.41,0.2]
["bitfinex","SOLUSD",1720484051180,20.0,139.53,139.41,0.2]
["bitfinex","SOLUSD",1720484051413,20.0,139.56,139.42,0.17]
["bitfinex","SOLUSD",1720484051584,20.0,139.56,139.42,20.17]
["bitfinex","SOLUSD",1720484051792,20.0,139.56,139.43,0.17]
["bitfinex","SOLUSD",1720484052783,20.0,139.56,139.46,15.4315]
["bitfinex","SOLUSD",1720484052989,20.0,139.56,139.48,0.17]
["bitfinex","SOLUSD",1720484053390,15.3294,139.61,139.48,0.17]
["bitfinex","SOLUSD",1720484053689,15.3294,139.61,139.48,22.43]
["bitfinex","SOLUSD",1720484053900,15.3294,139.61,139.5,0.17]
["bitfinex","SOLUSD",1720484054100,6.6413,139.62,139.52,0.17]
["bitfinex","SOLUSD",1720484054411,6.6413,139.62,139.52,20.34]
["bitfinex","SOLUSD",1720484054796,6.6413,139.62,139.51,6.2678]
["bitfinex","SOLUSD",1720484054992,6.6413,139.62,139.52,0.17]
["bitfinex","SOLUSD",1720484055191,6.6413,139.62,139.52,0.34]
["bitfinex","SOLUSD",1720484056007,0.17,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720484056312,6.6413,139.62,139.52,0.34]
["bitfinex","SOLUSD",1720484056505,32.9327083,139.61,139.52,0.34]
["bitfinex","SOLUSD",1720484056718,32.9327083,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720484056919,20.0,139.61,139.49,20.0]
["bitfinex","SOLUSD",1720484057211,20.0,139.61,139.5,0.34]
["bitfinex","SOLUSD",1720484063101,20.0,139.61,139.49,20.0]
["bitfinex","SOLUSD",1720484064101,20.0,139.61,139.5,0.17]
["bitfinex","SOLUSD",1720484065702,20.0,139.61,139.5,0.34]
["bitfinex","SOLUSD",1720484067013,20.0,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720484067319,20.0,139.6,139.52,0.34]
["bitfinex","SOLUSD",1720484067729,20.0,139.62,139.52,0.34]
["bitfinex","SOLUSD",1720484068219,20.17,139.63,139.52,0.34]
["bitfinex","SOLUSD",1720484068417,21.82939378,139.63,139.51,15.4007]
["bitfinex","SOLUSD",1720484068724,0.17,139.61,139.49,20.0]
["bitfinex","SOLUSD",1720484069025,1.65939378,139.6,139.49,20.0]
["bitfinex","SOLUSD",1720484069231,1.65939378,139.6,139.48,21.4911]
["bitfinex","SOLUSD",1720484069401,6.3806,139.59,139.48,21.4911]
["bitfinex","SOLUSD",1720484069607,20.0,139.58,139.48,21.4911]
["bitfinex","SOLUSD",1720484070636,20.0,139.58,139.49,19.94]
["bitfinex","SOLUSD",1720484070931,1.65939378,139.6,139.5,0.17]
["bitfinex","SOLUSD",1720484071127,12.93540462,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720484071336,12.93540462,139.59,139.48,21.4911]
["bitfinex","SOLUSD",1720484071337,0.17,139.57,139.45,259.2179]
["bitfinex","SOLUSD",1720484071536,1.65939378,139.56,139.45,25.8879]
["bitfinex","SOLUSD",1720484071707,1.65939378,139.56,139.45,6.1179]
["bitfinex","SOLUSD",1720484072114,1.65939378,139.56,139.45,25.8879]
["bitfinex","SOLUSD",1720484072530,0.17,139.55,139.45,6.1179]
["bitfinex","SOLUSD",1720484072734,0.34,139.55,139.45,25.8879]
["bitfinex","SOLUSD",1720484072907,20.34,139.55,139.45,25.8879]
["bitfinex","SOLUSD",1720484073616,20.0,139.55,139.46,0.17]
["bitfinex","SOLUSD",1720484073815,20.0,139.55,139.46,0.34]
["bitfinex","SOLUSD",1720484074511,1.65939378,139.56,139.46,0.34]
["bitfinex","SOLUSD",1720484075827,1.65939378,139.56,139.46,20.11]
["bitfinex","SOLUSD",1720484080824,1.65939378,139.56,139.49,19.77]
["bitfinex","SOLUSD",1720484081136,7.50631424,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720484082013,7.50631424,139.58,139.51,15.3315]
["bitfinex","SOLUSD",1720484082213,7.50631424,139.58,139.51,21.3997]
["bitfinex","SOLUSD",1720484083644,20.0,139.57,139.52,0.34]
["bitfinex","SOLUSD",1720484083940,20.0,139.58,139.52,0.34]
["bitfinex","SOLUSD",1720484086244,7.5053813,139.63,139.55,19.77]
["bitfinex","SOLUSD",1720484086470,15.3424,139.65,139.55,19.77]
["bitfinex","SOLUSD",1720484086619,17.00179378,139.65,139.56,0.34]
["bitfinex","SOLUSD",1720484087948,1.65939378,139.65,139.57,6.0778]
["bitfinex","SOLUSD",1720484089253,1.65939378,139.65,139.58,15.5136]
["bitfinex","SOLUSD",1720484089436,1.65939378,139.65,139.59,0.17]
["bitfinex","SOLUSD",1720484089627,1.65939378,139.65,139.61,19.77]
["bitfinex","SOLUSD",1720484089940,1.65939378,139.65,139.62,0.17]
["bitfinex","SOLUSD",1720484090149,7.49980418,139.71,139.62,0.17]
["bitfinex","SOLUSD",1720484090448,12.92582844,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720484090626,9.15919796,139.71,139.62,0.17]
["bitfinex","SOLUSD",1720484090826,20.0,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720484092255,14.96747885,139.71,139.63,6.5658]
["bitfinex","SOLUSD",1720484092558,1.65939378,139.71,139.64,36.1822]
["bitfinex","SOLUSD",1720484093542,1.65939378,139.71,139.64,36.0122]
["bitfinex","SOLUSD",1720484094646,21.65939378,139.71,139.64,36.0122]
["bitfinex","SOLUSD",1720484094831,21.65939378,139.71,139.64,16.2422]
["bitfinex","SOLUSD",1720484095026,1.65939378,139.7,139.64,16.2422]
["bitfinex","SOLUSD",1720484097849,1.65939378,139.7,139.63,6.5658]
["bitfinex","SOLUSD",1720484098363,0.34,139.69,139.61,15.338]
["bitfinex","SOLUSD",1720484098727,20.17,139.69,139.61,15.338]
["bitfinex","SOLUSD",1720484099062,20.0,139.69,139.61,15.338]
["bitfinex","SOLUSD",1720484100624,0.17,139.67,139.59,6.3586]
["bitfinex","SOLUSD",1720484100835,1.65939378,139.66,139.59,6.3586]
["bitfinex","SOLUSD",1720484101543,21.65939378,139.66,139.59,6.3586]
["bitfinex","SOLUSD",1720484102469,1.65939378,139.66,139.6,0.34]
["bitfinex","SOLUSD",1720484103936,1.65939378,139.66,139.6,0.17]
["bitfinex","SOLUSD",1720484104160,1.65939378,139.66,139.6,20.34]
["bitfinex","SOLUSD",1720484104344,1.65939378,139.66,139.59,26.1286]
["bitfinex","SOLUSD",1720484104547,1.65939378,139.66,139.59,6.3586]
["bitfinex","SOLUSD",1720484107038,0.34,139.65,139.57,15.0092]
["bitfinex","SOLUSD",1720484107233,0.34,139.65,139.55,6.2636]
["bitfinex","SOLUSD",1720484107854,16.5516,139.64,139.55,6.2636]
["bitfinex","SOLUSD",1720484108247,0.34,139.63,139.55,6.2636]
["bitfinex","SOLUSD",1720484108851,20.34,139.63,139.51,6.2522]
["bitfinex","SOLUSD",1720484109331,28.94424256,139.63,139.51,6.2522]
["bitfinex","SOLUSD",1720484109530,37.76090616,139.63,139.51,6.2522]
["bitfinex","SOLUSD",1720484109932,0.17,139.61,139.49,19.77]
["bitfinex","SOLUSD",1720484110146,20.34,139.61,139.49,19.77]
["bitfinex","SOLUSD",1720484110637,20.34,139.61,139.48,6.3974]
["bitfinex","SOLUSD",1720484111247,20.34,139.61,139.49,0.34]
["bitfinex","SOLUSD",1720484113562,27.84600467,139.61,139.49,0.34]
["bitfinex","SOLUSD",1720484113938,7.50600467,139.61,139.49,0.34]
["bitfinex","SOLUSD",1720484114140,16.5516,139.64,139.49,20.34]
["bitfinex","SOLUSD",1720484114547,16.5516,139.64,139.51,0.17]
["bitfinex","SOLUSD",1720484114766,16.5516,139.64,139.53,0.17]
["bitfinex","SOLUSD",1720484115070,16.5516,139.64,139.55,6.63]
["bitfinex","SOLUSD",1720484115264,20.0,139.63,139.55,6.63]
["bitfinex","SOLUSD",1720484115763,16.5516,139.64,139.56,0.17]
["bitfinex","SOLUSD",1720484115974,7.5038046,139.66,139.56,0.34]
["bitfinex","SOLUSD",1720484116567,15.9498,139.69,139.56,0.34]
["bitfinex","SOLUSD",1720484116748,24.55404256,139.69,139.56,0.34]
["bitfinex","SOLUSD",1720484117365,37.42090616,139.68,139.56,0.34]
["bitfinex","SOLUSD",1720484118150,0.34,139.67,139.56,0.34]
["bitfinex","SOLUSD",1720484119269,0.17,139.67,139.56,0.34]
["bitfinex","SOLUSD",1720484119451,0.34,139.67,139.56,0.34]
["bitfinex","SOLUSD",1720484119770,0.34,139.67,139.55,6.63]
["bitfinex","SOLUSD",1720484121963,16.1634,139.64,139.51,22.8944]
["bitfinex","SOLUSD",1720484122150,20.34,139.63,139.51,22.8944]
["bitfinex","SOLUSD",1720484123353,20.34,139.63,139.52,0.17]
["bitfinex","SOLUSD",1720484125772,20.34,139.63,139.52,0.34]
["bitfinex","SOLUSD",1720484127169,20.34,139.63,139.51,22.8944]
["bitfinex","SOLUSD",1720484127170,36.44911514,139.63,139.51,22.8944]
["bitfinex","SOLUSD",1720484127373,45.26577874,139.63,139.51,22.8944]
["bitfinex","SOLUSD",1720484127666,8.8166636,139.62,139.51,22.8944]
["bitfinex","SOLUSD",1720484127874,20.34,139.61,139.51,22.8944]
["bitfinex","SOLUSD",1720484128257,20.0,139.61,139.51,22.8944]
["bitfinex","SOLUSD",1720484128650,20.0,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720484128863,20.0,139.61,139.52,0.34]
["bitfinex","SOLUSD",1720484131378,20.0,139.61,139.52,20.0]
["bitfinex","SOLUSD",1720484131582,0.17,139.61,139.52,20.0]
["bitfinex","SOLUSD",1720484132893,0.17,139.61,139.51,42.6544]
["bitfinex","SOLUSD",1720484135778,16.0605,139.59,139.47,6.284]
["bitfinex","SOLUSD",1720484136155,0.17,139.58,139.45,19.76]
["bitfinex","SOLUSD",1720484136351,0.17,139.57,139.45,19.76]
["bitfinex","SOLUSD",1720484137357,0.17,139.55,139.45,19.76]
["bitfinex","SOLUSD",1720484137558,20.34,139.55,139.45,19.76]
["bitfinex","SOLUSD",1720484139084,20.0,139.55,139.48,19.76]
["bitfinex","SOLUSD",1720484139287,20.17,139.58,139.48,19.76]
["bitfinex","SOLUSD",1720484139586,0.17,139.57,139.48,19.76]
["bitfinex","SOLUSD",1720484139765,20.17,139.58,139.48,19.76]
["bitfinex","SOLUSD",1720484140383,0.17,139.57,139.48,19.76]
["bitfinex","SOLUSD",1720484142582,0.17,139.57,139.45,19.76]
["bitfinex","SOLUSD",1720484143390,6.2808,139.55,139.44,6.284]
["bitfinex","SOLUSD",1720484143683,6.2808,139.55,139.42,253.1]
["bitfinex","SOLUSD",1720484143684,0.17,139.51,139.42,253.1]
["bitfinex","SOLUSD",1720484143881,20.34,139.51,139.4,43.1279871]
["bitfinex","SOLUSD",1720484146401,20.0,139.51,139.43,19.76]
["bitfinex","SOLUSD",1720484146777,15.7054,139.52,139.43,19.76]
["bitfinex","SOLUSD",1720484148006,15.7054,139.52,139.44,0.17]
["bitfinex","SOLUSD",1720484148202,14.71504256,139.55,139.46,19.76]
["bitfinex","SOLUSD",1720484148203,6.1108,139.55,139.46,19.76]
["bitfinex","SOLUSD",1720484149296,15.4077,139.56,139.47,0.34]
["bitfinex","SOLUSD",1720484149486,15.4077,139.56,139.47,20.34]
["bitfinex","SOLUSD",1720484151313,15.4077,139.56,139.46,41.6347]
["bitfinex","SOLUSD",1720484151490,0.17,139.55,139.46,41.6347]
["bitfinex","SOLUSD",1720484152182,20.17,139.55,139.46,41.6347]
["bitfinex","SOLUSD",1720484152392,20.17,139.55,139.45,19.76]
["bitfinex","SOLUSD",1720484152393,0.17,139.54,139.45,19.76]
["bitfinex","SOLUSD",1720484152609,0.17,139.54,139.43,6.6474]
["bitfinex","SOLUSD",1720484152898,0.17,139.54,139.43,26.4074]
["bitfinex","SOLUSD",1720484153081,0.17,139.54,139.43,6.6474]
["bitfinex","SOLUSD",1720484153292,6.4533,139.53,139.43,26.4074]
["bitfinex","SOLUSD",1720484153606,20.17,139.52,139.43,26.4074]
["bitfinex","SOLUSD",1720484157195,0.17,139.51,139.43,26.4074]
["bitfinex","SOLUSD",1720484157380,0.17,139.51,139.43,19.76]
["bitfinex","SOLUSD",1720484161588,1.82901295,139.51,139.43,19.76]
["bitfinex","SOLUSD",1720484162784,1.65901295,139.51,139.44,0.34]
["bitfinex","SOLUSD",1720484163003,20.0,139.52,139.44,0.34]
["bitfinex","SOLUSD",1720484163194,20.0,139.55,139.44,0.34]
["bitfinex","SOLUSD",1720484163396,21.65901295,139.55,139.44,0.34]
["bitfinex","SOLUSD",1720484164283,1.99901295,139.54,139.44,0.34]
["bitfinex","SOLUSD",1720484164504,1.65901295,139.53,139.44,0.34]
["bitfinex","SOLUSD",1720484168198,1.65901295,139.53,139.47,6.6808]
["bitfinex","SOLUSD",1720484168523,1.65901295,139.53,139.48,0.74028237]
["bitfinex","SOLUSD",1720484168721,1.65901295,139.53,139.47,6.6808]
["bitfinex","SOLUSD",1720484169294,1.65901295,139.53,139.48,0.17]
["bitfinex","SOLUSD",1720484169487,1.65901295,139.53,139.49,19.93]
["bitfinex","SOLUSD",1720484169725,1.65901295,139.53,139.52,19.76]
["bitfinex","SOLUSD",1720484169901,1.65901295,139.53,139.52,20.22925299]
["bitfinex","SOLUSD",1720484170216,1.65901295,139.53,139.52,21.1931182]
["bitfinex","SOLUSD",1720484170518,1.65901295,139.53,139.52,21.5331182]
["bitfinex","SOLUSD",1720484170694,1.65901295,139.53,139.52,20.1]
["bitfinex","SOLUSD",1720484173019,1.65901295,139.53,139.48,15.4898]
["bitfinex","SOLUSD",1720484173319,1.65901295,139.53,139.49,39.76]
["bitfinex","SOLUSD",1720484173814,1.65901295,139.53,139.49,19.76]
["bitfinex","SOLUSD",1720484174122,1.65901295,139.53,139.48,35.2498]
["bitfinex","SOLUSD",1720484174706,1.65901295,139.53,139.49,1.29268081]
["bitfinex","SOLUSD",1720484174887,1.65901295,139.53,139.48,15.4898]
["bitfinex","SOLUSD",1720484176421,1.65901295,139.53,139.47,26.2708]
["bitfinex","SOLUSD",1720484176599,1.65901295,139.53,139.47,6.5108]
["bitfinex","SOLUSD",1720484176796,1.65901295,139.53,139.47,26.2708]
["bitfinex","SOLUSD",1720484177197,1.65901295,139.53,139.47,6.5108]
["bitfinex","SOLUSD",1720484177435,0.17,139.52,139.44,6.5884]
["bitfinex","SOLUSD",1720484177620,0.34,139.52,139.42,19.76]
["bitfinex","SOLUSD",1720484177921,0.34,139.52,139.41,16.6431]
["bitfinex","SOLUSD",1720484178228,0.17,139.52,139.42,19.76]
["bitfinex","SOLUSD",1720484178524,21.65901295,139.53,139.42,19.76]
["bitfinex","SOLUSD",1720484178715,21.65901295,139.53,139.43,0.34]
["bitfinex","SOLUSD",1720484180399,0.17,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720484180713,20.34,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720484181027,36.60220999,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720484181607,0.17,139.49,139.41,0.2]
["bitfinex","SOLUSD",1720484181813,20.34,139.49,139.41,0.2]
["bitfinex","SOLUSD",1720484182599,22.2021,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720484182807,20.34,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720484185742,20.0,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720484190129,0.17,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720484190327,0.34,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720484190658,20.0,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720484192355,0.34,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720484193547,20.0,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720484193850,0.34,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720484195032,0.17,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720484195250,20.0,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720484202659,15.44764471,139.51,139.42,0.17]
["bitfinex","SOLUSD",1720484202829,31.40924471,139.51,139.42,0.34]
["bitfinex","SOLUSD",1720484203247,25.40214471,139.51,139.44,19.76]
["bitfinex","SOLUSD",1720484205451,0.17,139.5,139.41,0.2]
["bitfinex","SOLUSD",1720484205643,20.34,139.5,139.41,0.2]
["bitfinex","SOLUSD",1720484209642,22.2735,139.49,139.41,0.2]
["bitfinex","SOLUSD",1720484209964,20.34,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720484210745,29.78054471,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720484211362,38.11331942,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720484213454,45.53415629,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720484213767,45.19415629,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720484213944,27.42083687,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720484214634,20.0,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720484220444,13.2867492,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720484220641,20.0,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720484220876,15.2309,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720484221167,20.0,139.43,139.41,0.2]
["bitfinex","SOLUSD",1720484221372,0.17,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720484222353,0.34,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720484223686,0.34,139.42,139.4,0.8678871]
["bitfinex","SOLUSD",1720484224049,0.17,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720484224251,20.34,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720484226384,0.17,139.38,139.27,0.8678871]
["bitfinex","SOLUSD",1720484226590,30.02972248,139.38,139.27,0.8678871]
["bitfinex","SOLUSD",1720484226779,0.17,139.34,139.27,0.8678871]
["bitfinex","SOLUSD",1720484226951,20.34,139.34,139.27,0.8678871]
["bitfinex","SOLUSD",1720484228559,30.19972248,139.34,139.27,0.8678871]
["bitfinex","SOLUSD",1720484228768,0.17,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720484228978,8.78777471,139.29,139.21,0.2]
["bitfinex","SOLUSD",1720484229271,20.34,139.28,139.21,0.2]
["bitfinex","SOLUSD",1720484230379,0.17,139.26,139.21,0.2]
["bitfinex","SOLUSD",1720484230587,20.34,139.26,139.21,0.2]
["bitfinex","SOLUSD",1720484231378,29.12777471,139.26,139.21,0.2]
["bitfinex","SOLUSD",1720484231886,0.17,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720484232178,0.34,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720484232360,20.34,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720484233363,38.1041342,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720484233882,6.273,139.23,139.13,0.8678871]
["bitfinex","SOLUSD",1720484234063,20.34,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484234655,20.0,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484235959,0.17,139.21,139.13,0.8678871]
["bitfinex","SOLUSD",1720484236174,0.34,139.21,139.13,0.8678871]
["bitfinex","SOLUSD",1720484236657,29.22255248,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484239664,7.41879014,139.24,139.14,16.4327]
["bitfinex","SOLUSD",1720484239969,20.0,139.23,139.15,0.17]
["bitfinex","SOLUSD",1720484240582,20.0,139.25,139.14,16.4327]
["bitfinex","SOLUSD",1720484240776,0.34,139.24,139.14,16.2627]
["bitfinex","SOLUSD",1720484240961,9.56255248,139.24,139.14,16.2627]
["bitfinex","SOLUSD",1720484241163,9.56255248,139.24,139.13,1.0378871]
["bitfinex","SOLUSD",1720484241164,20.0,139.23,139.13,1.0378871]
["bitfinex","SOLUSD",1720484242094,0.17,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484242384,0.34,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484242873,0.17,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484243074,20.0,139.23,139.14,0.17]
["bitfinex","SOLUSD",1720484243274,0.34,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484244873,15.5221,139.21,139.13,0.8678871]
["bitfinex","SOLUSD",1720484245070,6.4197,139.2,139.13,0.8678871]
["bitfinex","SOLUSD",1720484245278,20.0,139.19,139.13,0.8678871]
["bitfinex","SOLUSD",1720484245675,15.5221,139.21,139.13,0.8678871]
["bitfinex","SOLUSD",1720484245866,9.22255248,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484246190,20.0,139.21,139.13,0.8678871]
["bitfinex","SOLUSD",1720484247088,9.22255248,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484247282,20.17,139.21,139.13,0.8678871]
["bitfinex","SOLUSD",1720484247477,0.17,139.2,139.13,0.8678871]
["bitfinex","SOLUSD",1720484247676,20.0,139.21,139.13,0.8678871]
["bitfinex","SOLUSD",1720484248091,20.0,139.21,139.14,0.17]
["bitfinex","SOLUSD",1720484248268,20.0,139.21,139.14,6.5882]
["bitfinex","SOLUSD",1720484249377,20.0,139.21,139.14,6.4182]
["bitfinex","SOLUSD",1720484250082,20.0,139.21,139.13,0.8678871]
["bitfinex","SOLUSD",1720484250783,9.22255248,139.22,139.14,0.17]
["bitfinex","SOLUSD",1720484250983,20.0,139.21,139.14,0.17]
["bitfinex","SOLUSD",1720484251678,20.0,139.21,139.13,0.8678871]
["bitfinex","SOLUSD",1720484252101,20.0,139.21,139.14,0.17]
["bitfinex","SOLUSD",1720484252611,20.0,139.21,139.14,20.04]
["bitfinex","SOLUSD",1720484252896,9.22255248,139.22,139.14,20.04]
["bitfinex","SOLUSD",1720484253506,21.6193,139.24,139.14,20.04]
["bitfinex","SOLUSD",1720484253682,20.0,139.23,139.14,20.04]
["bitfinex","SOLUSD",1720484256099,0.17,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484256285,9.56255248,139.22,139.13,0.8678871]
["bitfinex","SOLUSD",1720484256497,0.17,139.2,139.13,0.8678871]
["bitfinex","SOLUSD",1720484257016,9.56255248,139.2,139.13,0.8678871]
["bitfinex","SOLUSD",1720484257307,0.17,139.16,139.13,0.8678871]
["bitfinex","SOLUSD",1720484257478,20.34,139.16,139.13,0.8678871]
["bitfinex","SOLUSD",1720484257677,20.17,139.16,139.13,0.8678871]
["bitfinex","SOLUSD",1720484257877,20.0,139.16,139.13,0.8678871]
["bitfinex","SOLUSD",1720484258090,20.0,139.17,139.13,0.8678871]
["bitfinex","SOLUSD",1720484258483,15.676,139.18,139.13,0.8678871]
["bitfinex","SOLUSD",1720484258687,20.0,139.17,139.13,0.8678871]
["bitfinex","SOLUSD",1720484259408,8.7877747,139.19,139.13,0.8678871]
["bitfinex","SOLUSD",1720484259609,20.17,139.18,139.13,0.8678871]
["bitfinex","SOLUSD",1720484259799,39.08399719,139.18,139.13,0.8678871]
["bitfinex","SOLUSD",1720484259997,32.17975248,139.17,139.13,0.8678871]
["bitfinex","SOLUSD",1720484260197,20.17,139.16,139.13,0.8678871]
["bitfinex","SOLUSD",1720484261785,20.0,139.16,139.13,0.8678871]
["bitfinex","SOLUSD",1720484261983,21.5047,139.21,139.13,0.8678871]
["bitfinex","SOLUSD",1720484262201,20.0,139.2,139.13,0.8678871]
["bitfinex","SOLUSD",1720484262512,9.69144471,139.19,139.13,0.8678871]
["bitfinex","SOLUSD",1720484262809,15.7749,139.17,139.13,0.8678871]
["bitfinex","SOLUSD",1720484263005,18.91399719,139.16,139.13,0.8678871]
["bitfinex","SOLUSD",1720484263212,6.3111,139.14,139.13,0.8678871]
["bitfinex","SOLUSD",1720484263421,0.17,139.13,139.04,22.5019]
["bitfinex","SOLUSD",1720484263620,29.56255248,139.13,139.04,22.5019]
["bitfinex","SOLUSD",1720484263790,0.17,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720484263989,0.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720484264194,20.34,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720484264415,29.56255248,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720484265209,20.34,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1720484265513,20.34,139.09,139.01,7.3932]
["bitfinex","SOLUSD",1720484265514,20.17,139.09,139.01,7.3932]
["bitfinex","SOLUSD",1720484265718,20.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720484265926,0.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720484266817,20.17,139.1,139.01,7.3936]
["bitfinex","SOLUSD",1720484267026,20.17,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720484267824,0.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720484268003,0.17,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720484268204,0.34,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720484269196,20.34,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720484269419,20.34,139.1,139.01,7.3936]
["bitfinex","SOLUSD",1720484270156,20.0,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1720484270329,9.22255248,139.12,139.05,6.5202]
["bitfinex","SOLUSD",1720484270631,21.50559769,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1720484270807,15.7118,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1720484271004,23.15682075,139.23,139.09,1.43419522]
["bitfinex","SOLUSD",1720484271225,23.15682075,139.23,139.11,19.87]
["bitfinex","SOLUSD",1720484271516,23.15682075,139.23,139.11,21.30737215]
["bitfinex","SOLUSD",1720484271824,7.44502075,139.23,139.12,18.11316882]
["bitfinex","SOLUSD",1720484272801,7.44502075,139.23,139.13,1.43718235]
["bitfinex","SOLUSD",1720484273000,20.0,139.22,139.14,6.3829]
["bitfinex","SOLUSD",1720484273225,30.23315292,139.28,139.15,1.43697578]
["bitfinex","SOLUSD",1720484273395,7.44256231,139.26,139.15,1.43697578]
["bitfinex","SOLUSD",1720484274022,7.44256231,139.26,139.15,1.43703565]
["bitfinex","SOLUSD",1720484274611,7.43405292,139.32,139.16,0.17]
["bitfinex","SOLUSD",1720484274940,7.44116051,139.29,139.16,1.60660863]
["bitfinex","SOLUSD",1720484275228,7.43405292,139.32,139.14,6.3829]
["bitfinex","SOLUSD",1720484275437,7.43405292,139.32,139.15,0.17]
["bitfinex","SOLUSD",1720484275438,7.44007361,139.28,139.15,0.17]
["bitfinex","SOLUSD",1720484275727,7.25136163,139.31,139.15,0.17]
["bitfinex","SOLUSD",1720484275925,7.43838169,139.28,139.15,0.79711304]
["bitfinex","SOLUSD",1720484276127,0.17,139.27,139.15,0.79711304]
["bitfinex","SOLUSD",1720484276513,0.17,139.27,139.16,0.17]
["bitfinex","SOLUSD",1720484276710,0.17,139.28,139.17,0.62702291]
["bitfinex","SOLUSD",1720484276711,20.34,139.28,139.17,0.62702291]
["bitfinex","SOLUSD",1720484276938,20.34,139.28,139.14,6.3829]
["bitfinex","SOLUSD",1720484277710,20.34,139.28,139.15,0.17]
["bitfinex","SOLUSD",1720484278035,20.34,139.28,139.15,0.34]
["bitfinex","SOLUSD",1720484278238,20.17,139.28,139.16,0.40474801]
["bitfinex","SOLUSD",1720484278413,20.17,139.28,139.17,0.17]
["bitfinex","SOLUSD",1720484278821,20.17,139.28,139.15,0.34]
["bitfinex","SOLUSD",1720484279028,20.0,139.28,139.15,0.34]
["bitfinex","SOLUSD",1720484279510,20.0,139.28,139.15,0.17]
["bitfinex","SOLUSD",1720484279714,20.0,139.28,139.14,6.3829]
["bitfinex","SOLUSD",1720484280404,0.34,139.27,139.14,6.3829]
["bitfinex","SOLUSD",1720484281318,0.34,139.27,139.15,0.34]
["bitfinex","SOLUSD",1720484281913,7.43966717,139.29,139.17,0.17]
["bitfinex","SOLUSD",1720484282112,7.43966717,139.29,139.17,0.34]
["bitfinex","SOLUSD",1720484282313,7.43966717,139.29,139.18,6.5937]
["bitfinex","SOLUSD",1720484283029,0.17,139.28,139.18,8.03047656]
["bitfinex","SOLUSD",1720484283334,7.43405292,139.32,139.18,8.03047656]
["bitfinex","SOLUSD",1720484283635,7.43565106,139.31,139.2,0.17]
["bitfinex","SOLUSD",1720484283820,7.43405292,139.36,139.2,1.43619129]
["bitfinex","SOLUSD",1720484284134,7.43405292,139.36,139.2,0.17]
["bitfinex","SOLUSD",1720484284135,7.43494562,139.34,139.2,0.17]
["bitfinex","SOLUSD",1720484284322,7.43494562,139.34,139.2,0.34]
["bitfinex","SOLUSD",1720484284934,7.43494562,139.34,139.21,6.6281]
["bitfinex","SOLUSD",1720484285238,7.43494562,139.34,139.22,0.34]
["bitfinex","SOLUSD",1720484285442,7.43494562,139.34,139.24,0.17]
["bitfinex","SOLUSD",1720484285617,16.068,139.39,139.24,0.34]
["bitfinex","SOLUSD",1720484285816,7.43345995,139.38,139.24,0.34]
["bitfinex","SOLUSD",1720484286041,7.43345995,139.38,139.26,0.17]
["bitfinex","SOLUSD",1720484286219,7.43345995,139.38,139.27,21.8822]
["bitfinex","SOLUSD",1720484286422,0.2,139.39,139.28,0.34]
["bitfinex","SOLUSD",1720484286655,0.2,139.39,139.27,21.8822]
["bitfinex","SOLUSD",1720484286828,15.60317418,139.39,139.27,21.8822]
["bitfinex","SOLUSD",1720484287139,15.40317418,139.38,139.27,21.8822]
["bitfinex","SOLUSD",1720484287639,0.34,139.37,139.27,21.8822]
["bitfinex","SOLUSD",1720484288514,0.17,139.37,139.27,21.8822]
["bitfinex","SOLUSD",1720484288710,0.2,139.39,139.28,0.17]
["bitfinex","SOLUSD",1720484288952,0.2,139.39,139.28,0.34]
["bitfinex","SOLUSD",1720484289140,0.2,139.39,139.29,6.508]
["bitfinex","SOLUSD",1720484289929,0.2,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720484290652,0.2,139.39,139.29,6.508]
["bitfinex","SOLUSD",1720484290950,0.17,139.38,139.29,6.508]
["bitfinex","SOLUSD",1720484291333,0.2,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720484291740,0.2,139.39,139.29,6.508]
["bitfinex","SOLUSD",1720484292626,0.17,139.38,139.29,6.508]
["bitfinex","SOLUSD",1720484292829,0.34,139.38,139.29,6.508]
["bitfinex","SOLUSD",1720484294735,0.34,139.38,139.25,6.0526]
["bitfinex","SOLUSD",1720484295556,8.30912126,139.38,139.25,6.0526]
["bitfinex","SOLUSD",1720484295760,0.17,139.36,139.25,6.0526]
["bitfinex","SOLUSD",1720484296054,0.34,139.36,139.25,6.0526]
["bitfinex","SOLUSD",1720484298038,0.17,139.36,139.25,6.0526]
["bitfinex","SOLUSD",1720484298231,20.2,139.39,139.25,6.0526]
["bitfinex","SOLUSD",1720484298429,20.2,139.39,139.26,0.17]
["bitfinex","SOLUSD",1720484299056,20.2,139.39,139.26,0.34]
["bitfinex","SOLUSD",1720484299742,7.43791122,139.38,139.26,0.34]
["bitfinex","SOLUSD",1720484299940,20.0,139.37,139.26,0.34]
["bitfinex","SOLUSD",1720484300354,0.17,139.36,139.26,0.17]
["bitfinex","SOLUSD",1720484300938,0.34,139.36,139.26,0.17]
["bitfinex","SOLUSD",1720484302345,0.34,139.36,139.25,6.0526]
["bitfinex","SOLUSD",1720484305146,0.34,139.37,139.26,0.17]
["bitfinex","SOLUSD",1720484305363,0.34,139.37,139.25,6.0526]
["bitfinex","SOLUSD",1720484305570,0.34,139.37,139.26,0.17]
["bitfinex","SOLUSD",1720484305742,0.34,139.37,139.25,6.0526]
["bitfinex","SOLUSD",1720484306368,28.30912126,139.37,139.25,6.0526]
["bitfinex","SOLUSD",1720484307678,20.34,139.37,139.25,6.0526]
["bitfinex","SOLUSD",1720484308052,7.43791122,139.38,139.25,6.0526]
["bitfinex","SOLUSD",1720484308276,7.43791122,139.38,139.26,0.17]
["bitfinex","SOLUSD",1720484308847,7.43791122,139.38,139.26,0.34]
["bitfinex","SOLUSD",1720484309445,0.2,139.39,139.26,0.34]
["bitfinex","SOLUSD",1720484309760,7.42827588,139.38,139.26,0.34]
["bitfinex","SOLUSD",1720484310146,20.0,139.37,139.26,0.34]
["bitfinex","SOLUSD",1720484310845,0.34,139.36,139.25,6.0526]
["bitfinex","SOLUSD",1720484311047,0.34,139.36,139.26,0.34]
["bitfinex","SOLUSD",1720484311446,0.17,139.36,139.26,0.34]
["bitfinex","SOLUSD",1720484311871,0.34,139.36,139.26,0.34]
["bitfinex","SOLUSD",1720484312050,0.34,139.36,139.25,6.0526]
["bitfinex","SOLUSD",1720484312247,0.34,139.36,139.26,0.34]
["bitfinex","SOLUSD",1720484312550,20.0,139.37,139.26,0.34]
["bitfinex","SOLUSD",1720484313879,0.17,139.36,139.26,0.34]
["bitfinex","SOLUSD",1720484314051,0.17,139.36,139.25,6.0526]
["bitfinex","SOLUSD",1720484314247,0.34,139.36,139.25,6.0526]
["bitfinex","SOLUSD",1720484316381,0.34,139.36,139.26,0.17]
["bitfinex","SOLUSD",1720484316559,0.34,139.36,139.25,6.0526]
["bitfinex","SOLUSD",1720484318249,0.34,139.36,139.26,0.17]
["bitfinex","SOLUSD",1720484318449,0.34,139.36,139.26,0.34]
["bitfinex","SOLUSD",1720484319156,20.0,139.37,139.26,0.34]
["bitfinex","SOLUSD",1720484320250,20.0,139.37,139.27,15.0507]
["bitfinex","SOLUSD",1720484320472,20.0,139.37,139.28,0.17]
["bitfinex","SOLUSD",1720484321270,7.42827588,139.38,139.29,6.3113]
["bitfinex","SOLUSD",1720484321482,0.2,139.39,139.29,6.3113]
["bitfinex","SOLUSD",1720484321783,0.2,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720484322283,0.2,139.39,139.3,0.34]
["bitfinex","SOLUSD",1720484323180,0.2,139.39,139.33,6.2684]
["bitfinex","SOLUSD",1720484327087,0.17,139.38,139.28,6.3433]
["bitfinex","SOLUSD",1720484327282,0.34,139.38,139.28,6.3433]
["bitfinex","SOLUSD",1720484327711,26.4195,139.36,139.2,6.1923]
["bitfinex","SOLUSD",1720484327880,0.34,139.35,139.2,6.1923]
["bitfinex","SOLUSD",1720484328069,40.18,139.35,139.22,19.84]
["bitfinex","SOLUSD",1720484328293,20.34,139.35,139.23,15.2719]
["bitfinex","SOLUSD",1720484328894,20.0,139.35,139.25,19.84]
["bitfinex","SOLUSD",1720484329092,8.30071959,139.37,139.25,19.84]
["bitfinex","SOLUSD",1720484329093,20.0,139.36,139.25,19.84]
["bitfinex","SOLUSD",1720484329294,0.34,139.38,139.25,19.84]
["bitfinex","SOLUSD",1720484329968,0.34,139.38,139.26,0.17]
["bitfinex","SOLUSD",1720484330169,0.34,139.38,139.26,0.34]
["bitfinex","SOLUSD",1720484330506,0.34,139.38,139.25,19.84]
["bitfinex","SOLUSD",1720484330800,0.34,139.38,139.24,6.1923]
["bitfinex","SOLUSD",1720484332085,0.34,139.38,139.25,0.17]
["bitfinex","SOLUSD",1720484332401,0.34,139.38,139.25,0.34]
["bitfinex","SOLUSD",1720484333998,0.17,139.36,139.25,0.34]
["bitfinex","SOLUSD",1720484334207,20.34,139.36,139.25,0.34]
["bitfinex","SOLUSD",1720484334408,7.4223351,139.37,139.28,0.17]
["bitfinex","SOLUSD",1720484334594,7.4223351,139.37,139.29,6.0199]
["bitfinex","SOLUSD",1720484334790,0.2,139.39,139.29,6.0199]
["bitfinex","SOLUSD",1720484336292,0.2,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720484337100,0.2,139.39,139.3,0.34]
["bitfinex","SOLUSD",1720484337323,0.2,139.39,139.31,15.0853]
["bitfinex","SOLUSD",1720484337521,0.2,139.39,139.32,0.34]
["bitfinex","SOLUSD",1720484337819,0.2,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720484337992,0.2,139.39,139.35,15.0853]
["bitfinex","SOLUSD",1720484341218,0.2,139.39,139.36,0.17]
["bitfinex","SOLUSD",1720484341412,0.2,139.39,139.36,0.34]
["bitfinex","SOLUSD",1720484342210,0.2,139.39,139.38,0.17]
["bitfinex","SOLUSD",1720484342409,0.2,139.39,139.38,0.34]
["bitfinex","SOLUSD",1720484342626,0.2,139.39,139.38,0.17]
["bitfinex","SOLUSD",1720484342917,0.2,139.39,139.37,6.0199]
["bitfinex","SOLUSD",1720484345819,0.2,139.39,139.38,0.17]
["bitfinex","SOLUSD",1720484347038,0.2,139.39,139.38,0.34]
["bitfinex","SOLUSD",1720484347324,0.2,139.39,139.37,6.0199]
["bitfinex","SOLUSD",1720484350308,0.2,139.39,139.38,0.17]
["bitfinex","SOLUSD",1720484352226,0.2,139.39,139.37,25.8199]
["bitfinex","SOLUSD",1720484354237,0.2,139.39,139.37,19.8]
["bitfinex","SOLUSD",1720484357125,0.2,139.39,139.35,15.0853]
["bitfinex","SOLUSD",1720484358345,0.2,139.39,139.34,25.9922]
["bitfinex","SOLUSD",1720484359450,0.2,139.39,139.34,6.1922]
["bitfinex","SOLUSD",1720484359938,0.2,139.39,139.31,41.7521]
["bitfinex","SOLUSD",1720484360357,0.2,139.39,139.32,0.34]
["bitfinex","SOLUSD",1720484362042,0.2,139.39,139.31,21.9521]
["bitfinex","SOLUSD",1720484362427,0.2,139.39,139.31,6.0146]
["bitfinex","SOLUSD",1720484362620,0.17,139.38,139.29,19.8]
["bitfinex","SOLUSD",1720484362930,0.17,139.38,139.19,15.0]
["bitfinex","SOLUSD",1720484362931,0.17,139.36,139.24,21.2568]
["bitfinex","SOLUSD",1720484363135,0.17,139.36,139.24,41.0568]
["bitfinex","SOLUSD",1720484363447,20.34,139.36,139.24,41.0568]
["bitfinex","SOLUSD",1720484364440,0.17,139.34,139.2,22.2061]
["bitfinex","SOLUSD",1720484364749,20.34,139.34,139.2,22.2061]
["bitfinex","SOLUSD",1720484366234,20.34,139.34,139.21,0.17]
["bitfinex","SOLUSD",1720484366439,20.34,139.34,139.2,22.2061]
["bitfinex","SOLUSD",1720484366656,20.34,139.34,139.21,0.34]
["bitfinex","SOLUSD",1720484369752,20.34,139.34,139.21,0.17]
["bitfinex","SOLUSD",1720484370625,20.34,139.34,139.21,0.34]
["bitfinex","SOLUSD",1720484373344,16.2625,139.35,139.23,0.17]
["bitfinex","SOLUSD",1720484373564,16.2625,139.35,139.25,0.17]
["bitfinex","SOLUSD",1720484373741,16.2625,139.35,139.25,0.34]
["bitfinex","SOLUSD",1720484375048,20.0,139.34,139.25,0.34]
["bitfinex","SOLUSD",1720484375250,0.17,139.33,139.2,44.5361]
["bitfinex","SOLUSD",1720484375542,0.17,139.33,139.21,0.17]
["bitfinex","SOLUSD",1720484375752,20.0,139.34,139.21,0.34]
["bitfinex","SOLUSD",1720484376544,16.2625,139.35,139.21,0.34]
["bitfinex","SOLUSD",1720484377146,16.2625,139.35,139.23,21.78]
["bitfinex","SOLUSD",1720484377375,16.2625,139.35,139.25,0.17]
["bitfinex","SOLUSD",1720484377872,16.2625,139.35,139.24,22.5]
["bitfinex","SOLUSD",1720484377873,15.6126,139.38,139.27,0.17]
["bitfinex","SOLUSD",1720484378047,15.6126,139.38,139.27,0.34]
["bitfinex","SOLUSD",1720484378546,15.6126,139.38,139.26,15.2235]
["bitfinex","SOLUSD",1720484378547,15.6126,139.38,139.22,22.0531]
["bitfinex","SOLUSD",1720484379181,20.0,139.37,139.22,22.0531]
["bitfinex","SOLUSD",1720484379469,0.34,139.36,139.22,22.0531]
["bitfinex","SOLUSD",1720484381073,0.34,139.36,139.23,0.17]
["bitfinex","SOLUSD",1720484381370,0.34,139.36,139.23,0.34]
["bitfinex","SOLUSD",1720484382275,20.0,139.37,139.23,0.34]
["bitfinex","SOLUSD",1720484384651,20.0,139.37,139.28,0.17]
["bitfinex","SOLUSD",1720484384851,20.0,139.37,139.28,0.34]
["bitfinex","SOLUSD",1720484385281,20.0,139.37,139.28,0.17]
["bitfinex","SOLUSD",1720484385880,20.0,139.37,139.27,19.83]
["bitfinex","SOLUSD",1720484386264,0.34,139.36,139.24,19.83]
["bitfinex","SOLUSD",1720484388784,7.76836298,139.36,139.24,19.83]
["bitfinex","SOLUSD",1720484388959,0.17,139.34,139.22,22.0531]
["bitfinex","SOLUSD",1720484389160,20.34,139.34,139.22,22.0531]
["bitfinex","SOLUSD",1720484391272,20.34,139.34,139.23,0.17]
["bitfinex","SOLUSD",1720484392279,20.34,139.34,139.23,0.34]
["bitfinex","SOLUSD",1720484392671,20.34,139.34,139.23,0.17]
["bitfinex","SOLUSD",1720484393076,20.34,139.34,139.22,22.0531]
["bitfinex","SOLUSD",1720484396582,0.17,139.32,139.18,21.432]
["bitfinex","SOLUSD",1720484396889,0.17,139.3,139.18,21.432]
["bitfinex","SOLUSD",1720484397098,20.34,139.3,139.18,21.432]
["bitfinex","SOLUSD",1720484398960,0.17,139.28,139.18,21.432]
["bitfinex","SOLUSD",1720484399162,20.34,139.28,139.18,21.432]
["bitfinex","SOLUSD",1720484399559,6.3867,139.27,139.17,20.0]
["bitfinex","SOLUSD",1720484399991,6.3867,139.27,139.17,19.83]
["bitfinex","SOLUSD",1720484401295,6.3867,139.27,139.18,0.34]
["bitfinex","SOLUSD",1720484403195,22.58984075,139.31,139.18,0.34]
["bitfinex","SOLUSD",1720484403372,22.58984075,139.31,139.21,0.17]
["bitfinex","SOLUSD",1720484403373,21.3477,139.31,139.21,0.17]
["bitfinex","SOLUSD",1720484403700,21.3477,139.31,139.21,0.34]
["bitfinex","SOLUSD",1720484403879,21.3477,139.31,139.21,16.2414]
["bitfinex","SOLUSD",1720484404277,21.3477,139.31,139.21,0.34]
["bitfinex","SOLUSD",1720484406287,21.3477,139.31,139.21,6.5743]
["bitfinex","SOLUSD",1720484407283,20.0,139.3,139.21,6.5743]
["bitfinex","SOLUSD",1720484407484,20.0,139.3,139.24,0.17]
["bitfinex","SOLUSD",1720484407676,20.0,139.3,139.24,0.34]
["bitfinex","SOLUSD",1720484408595,30.61581959,139.35,139.26,19.83]
["bitfinex","SOLUSD",1720484408782,22.3151,139.35,139.26,19.83]
["bitfinex","SOLUSD",1720484409894,0.17,139.34,139.24,16.8621]
["bitfinex","SOLUSD",1720484410090,0.34,139.34,139.24,16.8621]
["bitfinex","SOLUSD",1720484411183,0.34,139.34,139.23,19.83]
["bitfinex","SOLUSD",1720484411519,0.17,139.32,139.23,19.83]
["bitfinex","SOLUSD",1720484411695,15.6397,139.31,139.2,19.83]
["bitfinex","SOLUSD",1720484411886,0.17,139.3,139.2,19.83]
["bitfinex","SOLUSD",1720484412405,0.17,139.28,139.18,22.219]
["bitfinex","SOLUSD",1720484412590,0.17,139.28,139.17,19.83]
["bitfinex","SOLUSD",1720484412591,15.6397,139.27,139.15,15.7219]
["bitfinex","SOLUSD",1720484412818,20.34,139.26,139.15,35.5519]
["bitfinex","SOLUSD",1720484412984,20.0,139.26,139.15,35.5519]
["bitfinex","SOLUSD",1720484413587,20.0,139.26,139.15,15.7219]
["bitfinex","SOLUSD",1720484413809,0.34,139.25,139.14,26.3271]
["bitfinex","SOLUSD",1720484414023,0.34,139.25,139.12,269.1564]
["bitfinex","SOLUSD",1720484414024,0.17,139.23,139.12,269.1564]
["bitfinex","SOLUSD",1720484414326,20.34,139.23,139.12,35.8864]
["bitfinex","SOLUSD",1720484414486,15.8757,139.22,139.12,35.8864]
["bitfinex","SOLUSD",1720484415203,0.17,139.19,139.07,19.83]
["bitfinex","SOLUSD",1720484415516,20.34,139.19,139.07,19.83]
["bitfinex","SOLUSD",1720484416213,20.0,139.19,139.06,253.1]
["bitfinex","SOLUSD",1720484416416,20.0,139.19,139.08,19.83]
["bitfinex","SOLUSD",1720484417118,20.0,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720484417620,20.0,139.19,139.09,0.34]
["bitfinex","SOLUSD",1720484420513,23.28217587,139.22,139.14,19.83]
["bitfinex","SOLUSD",1720484420705,15.8757,139.22,139.14,19.83]
["bitfinex","SOLUSD",1720484421292,6.6412,139.21,139.05,6.1282]
["bitfinex","SOLUSD",1720484421522,19.83,139.14,139.02,20.17]
["bitfinex","SOLUSD",1720484421726,16.2319,139.16,139.01,0.2]
["bitfinex","SOLUSD",1720484421727,26.6412,139.13,139.01,0.2]
["bitfinex","SOLUSD",1720484422021,6.6412,139.13,139.01,0.2]
["bitfinex","SOLUSD",1720484422196,20.17,139.12,139.03,19.83]
["bitfinex","SOLUSD",1720484422605,20.0,139.12,139.04,0.49732846]
["bitfinex","SOLUSD",1720484422908,6.6412,139.13,139.05,19.83]
["bitfinex","SOLUSD",1720484423126,22.3071,139.16,139.06,1.4376332]
["bitfinex","SOLUSD",1720484423289,22.3071,139.16,139.02,19.83]
["bitfinex","SOLUSD",1720484423290,20.34,139.15,139.02,19.83]
["bitfinex","SOLUSD",1720484423488,20.34,139.15,139.03,7.1924]
["bitfinex","SOLUSD",1720484423707,20.34,139.15,139.02,7.1929]
["bitfinex","SOLUSD",1720484424083,20.34,139.15,139.01,0.2]
["bitfinex","SOLUSD",1720484424303,0.17,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720484424501,0.17,139.08,138.99,0.8678871]
["bitfinex","SOLUSD",1720484424502,0.17,139.05,138.99,0.8678871]
["bitfinex","SOLUSD",1720484424722,20.17,139.05,138.99,0.8678871]
["bitfinex","SOLUSD",1720484425209,15.7845,139.06,139.0,19.83]
["bitfinex","SOLUSD",1720484425412,15.7845,139.06,138.99,0.8678871]
["bitfinex","SOLUSD",1720484425619,0.34,139.05,138.99,0.8678871]
["bitfinex","SOLUSD",1720484425799,20.34,139.05,138.99,0.8678871]
["bitfinex","SOLUSD",1720484426720,15.7845,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1720484426894,15.7845,139.06,138.99,0.8678871]
["bitfinex","SOLUSD",1720484427324,15.1531,139.1,138.99,0.8678871]
["bitfinex","SOLUSD",1720484427495,15.1531,139.1,139.0,0.34]
["bitfinex","SOLUSD",1720484427694,15.1531,139.1,139.03,7.1924]
["bitfinex","SOLUSD",1720484428022,15.1531,139.1,139.01,7.1934]
["bitfinex","SOLUSD",1720484428189,15.1531,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1720484428393,15.1531,139.1,139.0,0.34]
["bitfinex","SOLUSD",1720484428709,6.314,139.11,139.0,0.34]
["bitfinex","SOLUSD",1720484429097,6.314,139.11,138.99,0.8678871]
["bitfinex","SOLUSD",1720484429302,6.314,139.11,139.0,0.34]
["bitfinex","SOLUSD",1720484429702,20.0,139.1,139.0,0.34]
["bitfinex","SOLUSD",1720484429913,20.0,139.1,139.0,7.5337]
["bitfinex","SOLUSD",1720484430314,20.0,139.1,138.99,0.8678871]
["bitfinex","SOLUSD",1720484430922,0.17,139.07,138.99,0.8678871]
["bitfinex","SOLUSD",1720484431127,20.34,139.07,138.99,0.8678871]
["bitfinex","SOLUSD",1720484431696,0.17,139.05,138.99,8.0622871]
["bitfinex","SOLUSD",1720484431935,6.5771,139.06,138.99,0.8678871]
["bitfinex","SOLUSD",1720484432108,15.373,139.08,138.99,0.8678871]
["bitfinex","SOLUSD",1720484432299,15.373,139.08,138.99,8.0620871]
["bitfinex","SOLUSD",1720484432509,15.373,139.08,138.99,0.8678871]
["bitfinex","SOLUSD",1720484432708,20.0,139.07,138.99,0.8678871]
["bitfinex","SOLUSD",1720484432909,20.0,139.07,138.99,8.0625871]
["bitfinex","SOLUSD",1720484433303,20.0,139.07,138.99,0.8678871]
["bitfinex","SOLUSD",1720484433506,16.0052,139.03,138.99,0.8678871]
["bitfinex","SOLUSD",1720484433728,20.0,139.02,138.99,0.8678871]
["bitfinex","SOLUSD",1720484434925,6.4607,139.05,138.99,8.0621871]
["bitfinex","SOLUSD",1720484435227,20.0,139.04,139.0,1.43345842]
["bitfinex","SOLUSD",1720484435419,6.4607,139.05,139.0,1.43345842]
["bitfinex","SOLUSD",1720484435621,6.4607,139.05,138.99,0.8678871]
["bitfinex","SOLUSD",1720484439334,20.17,139.04,138.99,0.8678871]
["bitfinex","SOLUSD",1720484440329,0.17,139.03,138.99,0.8678871]
["bitfinex","SOLUSD",1720484441722,20.17,139.04,138.99,0.8678871]
["bitfinex","SOLUSD",1720484442025,20.0,139.04,138.99,0.8678871]
["bitfinex","SOLUSD",1720484442816,27.3965083,139.04,138.99,0.8678871]
["bitfinex","SOLUSD",1720484443224,0.34,139.03,138.99,0.8678871]
["bitfinex","SOLUSD",1720484443748,27.3965083,139.04,138.99,0.8678871]
["bitfinex","SOLUSD",1720484443922,0.17,139.03,138.99,0.8678871]
["bitfinex","SOLUSD",1720484444120,0.34,139.03,138.99,0.8678871]
["bitfinex","SOLUSD",1720484444334,0.17,139.03,138.99,0.8678871]
["bitfinex","SOLUSD",1720484444509,27.3965083,139.04,138.99,0.8678871]
["bitfinex","SOLUSD",1720484445316,0.17,139.03,138.99,0.8678871]
["bitfinex","SOLUSD",1720484447414,27.3965083,139.04,138.99,0.8678871]
["bitfinex","SOLUSD",1720484448716,20.0,139.04,138.99,0.8678871]
["bitfinex","SOLUSD",1720484448917,20.17,139.06,138.99,0.8678871]
["bitfinex","SOLUSD",1720484449347,0.17,139.05,138.99,0.8678871]
["bitfinex","SOLUSD",1720484449954,0.17,139.03,138.99,0.8678871]
["bitfinex","SOLUSD",1720484450151,20.34,139.03,138.99,0.8678871]
["bitfinex","SOLUSD",1720484451250,6.2549,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720484451430,0.17,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720484451627,20.34,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720484452621,20.0,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720484453021,20.0,138.98,138.92,7.24095352]
["bitfinex","SOLUSD",1720484453228,8.47757301,139.04,138.93,7.1977]
["bitfinex","SOLUSD",1720484453229,6.6278,139.03,138.93,7.1977]
["bitfinex","SOLUSD",1720484453627,6.6278,139.03,138.94,7.197]
["bitfinex","SOLUSD",1720484454051,6.6278,139.03,138.92,7.41095352]
["bitfinex","SOLUSD",1720484454251,16.24541374,139.03,138.92,0.04265352]
["bitfinex","SOLUSD",1720484454447,0.17,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720484454747,20.34,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720484454936,20.17,139.02,138.92,7.24075352]
["bitfinex","SOLUSD",1720484455525,15.0409,139.04,138.93,7.1977]
["bitfinex","SOLUSD",1720484455724,0.17,139.03,138.93,7.1977]
["bitfinex","SOLUSD",1720484455926,15.0409,139.04,138.92,0.21265352]
["bitfinex","SOLUSD",1720484456142,15.0409,139.04,138.94,7.1972]
["bitfinex","SOLUSD",1720484456339,15.0409,139.04,138.94,23.1814]
["bitfinex","SOLUSD",1720484456727,25.8654932,139.07,138.96,6.4054]
["bitfinex","SOLUSD",1720484456943,17.00272679,139.07,138.97,7.1957]
["bitfinex","SOLUSD",1720484457561,7.38511305,139.07,138.96,6.4054]
["bitfinex","SOLUSD",1720484457754,24.64188015,139.1,139.01,7.1935]
["bitfinex","SOLUSD",1720484457755,9.61761374,139.1,139.01,7.1935]
["bitfinex","SOLUSD",1720484458139,9.61761374,139.1,138.97,0.34]
["bitfinex","SOLUSD",1720484458335,7.38248815,139.11,138.97,0.34]
["bitfinex","SOLUSD",1720484458527,7.38248815,139.11,139.01,7.1936]
["bitfinex","SOLUSD",1720484458732,7.38248815,139.11,138.97,0.34]
["bitfinex","SOLUSD",1720484458935,7.38248815,139.11,139.03,7.1922]
["bitfinex","SOLUSD",1720484459253,17.00824458,139.13,139.04,6.0829]
["bitfinex","SOLUSD",1720484460245,20.17,139.12,139.04,6.0829]
["bitfinex","SOLUSD",1720484460859,20.0,139.12,139.04,6.0829]
["bitfinex","SOLUSD",1720484461839,0.17,139.11,138.99,6.4413]
["bitfinex","SOLUSD",1720484462239,20.0,139.12,139.03,7.1925]
["bitfinex","SOLUSD",1720484462760,20.0,139.12,139.03,7.1926]
["bitfinex","SOLUSD",1720484463137,0.17,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1720484463333,0.34,139.11,138.99,6.2713]
["bitfinex","SOLUSD",1720484463556,0.34,139.11,138.99,13.4658]
["bitfinex","SOLUSD",1720484463851,0.17,139.09,138.98,16.5858]
["bitfinex","SOLUSD",1720484464056,20.34,139.09,138.97,7.1957]
["bitfinex","SOLUSD",1720484464437,20.34,139.09,138.96,7.1962]
["bitfinex","SOLUSD",1720484465383,20.34,139.09,138.95,6.1615]
["bitfinex","SOLUSD",1720484465862,0.17,139.07,138.95,13.3578]
["bitfinex","SOLUSD",1720484466058,20.34,139.07,138.93,7.1975]
["bitfinex","SOLUSD",1720484466240,29.95761374,139.07,138.92,6.33775352]
["bitfinex","SOLUSD",1720484466741,9.61761374,139.06,138.93,7.1974]
["bitfinex","SOLUSD",1720484467052,20.34,139.05,138.93,7.1974]
["bitfinex","SOLUSD",1720484467449,20.34,139.05,138.92,13.53605352]
["bitfinex","SOLUSD",1720484467756,20.34,139.05,138.92,6.33775352]
["bitfinex","SOLUSD",1720484468257,15.7408,139.04,138.92,0.04265352]
["bitfinex","SOLUSD",1720484468460,20.34,139.03,138.92,0.04265352]
["bitfinex","SOLUSD",1720484469347,6.4298,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720484469540,20.34,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720484469961,20.34,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1720484470260,20.17,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720484470637,0.34,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720484471439,0.17,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720484471652,20.34,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720484472359,20.0,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720484472564,0.17,139.01,138.92,7.24095352]
["bitfinex","SOLUSD",1720484472742,0.34,139.01,138.92,7.24095352]
["bitfinex","SOLUSD",1720484473059,20.34,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720484474645,20.34,139.01,138.92,7.24095352]
["bitfinex","SOLUSD",1720484474948,20.34,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720484475339,0.17,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720484475544,0.17,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484475759,20.34,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484479675,20.17,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484479968,27.57374633,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484480561,27.40374633,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484480867,20.0,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484484052,7.40649176,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720484485390,0.34,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484485685,20.34,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484485853,0.17,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484486058,20.0,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484488072,0.17,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484488275,0.34,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484488656,20.0,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484489056,0.17,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484489651,20.0,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720484489856,0.17,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484490271,0.34,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484491689,7.41097338,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720484491891,22.6314,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720484492069,20.0,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484493286,20.17,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484493486,20.0,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484494672,20.17,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484495069,20.34,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484495679,20.0,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484495884,0.17,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484496169,20.34,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484498298,40.29,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484498775,48.26587752,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484500194,27.97587752,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484501383,47.92587752,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484501689,0.17,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720484501896,0.34,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720484504575,7.41099261,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720484504876,20.0,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484505188,7.41099261,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720484509382,0.34,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484509579,7.41099261,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720484510684,7.97587752,139.0,138.93,15.9861]
["bitfinex","SOLUSD",1720484510888,14.89056164,139.05,138.93,15.9861]
["bitfinex","SOLUSD",1720484511191,7.412398,139.01,138.93,15.9861]
["bitfinex","SOLUSD",1720484511395,22.59010608,139.05,138.93,15.9861]
["bitfinex","SOLUSD",1720484511697,7.4121615,139.04,138.93,15.9861]
["bitfinex","SOLUSD",1720484511880,15.38803902,139.04,138.93,15.9861]
["bitfinex","SOLUSD",1720484512079,23.08758346,139.04,138.93,23.1839]
["bitfinex","SOLUSD",1720484512603,23.08758346,139.04,138.93,15.9861]
["bitfinex","SOLUSD",1720484512806,35.67542196,139.03,138.93,15.9861]
["bitfinex","SOLUSD",1720484513115,15.67542196,139.03,138.94,7.1971]
["bitfinex","SOLUSD",1720484513407,15.67542196,139.03,138.93,33.9798]
["bitfinex","SOLUSD",1720484514304,0.34,139.02,138.93,15.9861]
["bitfinex","SOLUSD",1720484514480,28.31587752,139.02,138.93,15.9861]
["bitfinex","SOLUSD",1720484515282,36.01542196,139.02,138.93,15.9861]
["bitfinex","SOLUSD",1720484515481,0.17,139.0,138.93,15.9861]
["bitfinex","SOLUSD",1720484515681,20.34,139.0,138.93,15.9861]
["bitfinex","SOLUSD",1720484517703,20.17,139.0,138.93,15.9861]
["bitfinex","SOLUSD",1720484520805,0.17,138.99,138.93,15.9861]
["bitfinex","SOLUSD",1720484521012,20.17,139.0,138.93,15.9861]
["bitfinex","SOLUSD",1720484522015,7.41500187,139.0,138.93,15.9861]
["bitfinex","SOLUSD",1720484522195,7.41500187,139.0,138.96,6.4111]
["bitfinex","SOLUSD",1720484523086,16.87749075,139.0,138.93,15.9861]
["bitfinex","SOLUSD",1720484523302,26.10479293,139.0,138.93,15.9861]
["bitfinex","SOLUSD",1720484523515,0.17,138.98,138.93,15.9861]
["bitfinex","SOLUSD",1720484523695,0.34,138.98,138.93,15.9861]
["bitfinex","SOLUSD",1720484524398,0.34,138.98,138.92,6.59955352]
["bitfinex","SOLUSD",1720484525117,7.97291639,138.98,138.92,6.59955352]
["bitfinex","SOLUSD",1720484525298,7.41500187,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1720484525505,7.41500187,139.0,138.95,15.0777]
["bitfinex","SOLUSD",1720484525702,20.0,138.99,138.95,15.0777]
["bitfinex","SOLUSD",1720484526205,7.41500187,139.0,138.95,15.0777]
["bitfinex","SOLUSD",1720484528112,20.0,138.99,138.95,15.0777]
["bitfinex","SOLUSD",1720484528726,7.41500187,139.0,138.95,15.0777]
["bitfinex","SOLUSD",1720484528899,0.17,138.99,138.95,15.0777]
["bitfinex","SOLUSD",1720484529100,0.34,138.99,138.95,15.0777]
["bitfinex","SOLUSD",1720484529300,20.34,138.99,138.95,15.0777]
["bitfinex","SOLUSD",1720484529518,20.34,138.99,138.92,6.59955352]
["bitfinex","SOLUSD",1720484530106,20.34,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720484532122,20.0,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720484532303,7.41670228,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720484532506,20.0,139.01,138.94,6.5533]
["bitfinex","SOLUSD",1720484532699,7.41982151,139.0,138.94,6.5533]
["bitfinex","SOLUSD",1720484532905,20.0,138.99,138.94,6.5533]
["bitfinex","SOLUSD",1720484533125,7.41982151,139.0,138.94,13.7506]
["bitfinex","SOLUSD",1720484533428,7.41982151,139.0,138.94,6.5533]
["bitfinex","SOLUSD",1720484533629,7.41982151,139.0,138.95,16.5497]
["bitfinex","SOLUSD",1720484534119,16.88925459,139.0,138.95,16.5497]
["bitfinex","SOLUSD",1720484534323,26.32574347,139.0,138.95,16.5497]
["bitfinex","SOLUSD",1720484534696,20.0,138.99,138.95,16.5497]
["bitfinex","SOLUSD",1720484540005,0.17,138.98,138.92,15.95325352]
["bitfinex","SOLUSD",1720484540324,19.24592196,138.98,138.92,15.95325352]
["bitfinex","SOLUSD",1720484540504,20.0,138.97,138.92,15.95325352]
["bitfinex","SOLUSD",1720484542415,0.17,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720484542618,0.17,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720484542819,29.80943308,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720484543030,37.24012708,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720484543421,37.20718288,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720484543622,9.63943308,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484543825,52.24249428,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484544410,39.24592196,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484545610,38.90592196,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484546423,39.24592196,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484547212,38.90592196,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484548646,39.07592196,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484549328,39.24592196,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484553734,52.24194535,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484554319,52.24317292,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720484555335,0.17,138.92,138.85,0.8678871]
["bitfinex","SOLUSD",1720484555531,0.17,138.9,138.85,0.8678871]
["bitfinex","SOLUSD",1720484555734,9.46943308,138.89,138.85,0.8678871]
["bitfinex","SOLUSD",1720484555933,20.34,138.88,138.85,0.8678871]
["bitfinex","SOLUSD",1720484556139,39.24592196,138.88,138.85,0.8678871]
["bitfinex","SOLUSD",1720484556445,0.17,138.86,138.85,0.8678871]
["bitfinex","SOLUSD",1720484556647,20.34,138.86,138.85,0.8678871]
["bitfinex","SOLUSD",1720484556852,20.34,138.86,138.85,0.3678871]
["bitfinex","SOLUSD",1720484557148,20.0,138.86,138.85,0.3678871]
["bitfinex","SOLUSD",1720484557351,20.34,138.86,138.85,0.3678871]
["bitfinex","SOLUSD",1720484557927,20.0,138.86,138.85,0.3678871]
["bitfinex","SOLUSD",1720484558251,20.17,138.86,138.85,0.3678871]
["bitfinex","SOLUSD",1720484558443,29.77648888,138.86,138.85,0.3678871]
["bitfinex","SOLUSD",1720484560762,29.60648888,138.86,138.85,0.3678871]
["bitfinex","SOLUSD",1720484561354,7.42651994,138.89,138.85,0.3678871]
["bitfinex","SOLUSD",1720484561936,30.0890111,138.94,138.86,22.3274]
["bitfinex","SOLUSD",1720484561937,8.4947111,138.94,138.86,22.3274]
["bitfinex","SOLUSD",1720484562330,21.1416,138.98,138.87,7.2008]
["bitfinex","SOLUSD",1720484562331,7.41213612,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720484562531,8.4947111,138.98,138.87,7.2008]
["bitfinex","SOLUSD",1720484562754,7.42021328,138.97,138.86,22.3274]
["bitfinex","SOLUSD",1720484564349,20.0,138.96,138.86,29.5288]
["bitfinex","SOLUSD",1720484564545,20.0,138.96,138.86,22.3274]
["bitfinex","SOLUSD",1720484565233,0.34,138.95,138.86,22.3274]
["bitfinex","SOLUSD",1720484567165,0.34,138.95,138.86,29.5288]
["bitfinex","SOLUSD",1720484567465,0.34,138.95,138.86,40.3302]
["bitfinex","SOLUSD",1720484567641,0.34,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1720484568037,0.34,138.95,138.86,47.5315]
["bitfinex","SOLUSD",1720484568458,0.34,138.95,138.86,40.3302]
["bitfinex","SOLUSD",1720484569237,0.34,138.95,138.86,22.3274]
["bitfinex","SOLUSD",1720484571738,28.4947111,138.96,138.86,29.5287]
["bitfinex","SOLUSD",1720484572357,28.4947111,138.96,138.86,22.3274]
["bitfinex","SOLUSD",1720484573143,7.76606442,138.95,138.86,22.3274]
["bitfinex","SOLUSD",1720484573343,20.0,138.94,138.86,22.3274]
["bitfinex","SOLUSD",1720484573658,0.34,138.93,138.86,22.3274]
["bitfinex","SOLUSD",1720484574032,20.0,138.94,138.86,29.5288]
["bitfinex","SOLUSD",1720484575166,20.0,138.94,138.86,29.5287]
["bitfinex","SOLUSD",1720484575366,20.0,138.94,138.86,22.3274]
["bitfinex","SOLUSD",1720484575949,20.0,138.94,138.86,29.5287]
["bitfinex","SOLUSD",1720484576847,20.0,138.94,138.86,22.3274]
["bitfinex","SOLUSD",1720484579961,7.42606442,138.95,138.87,19.94]
["bitfinex","SOLUSD",1720484580167,21.7656,139.02,138.91,7.1985]
["bitfinex","SOLUSD",1720484580472,7.42912189,139.0,138.92,22.8931]
["bitfinex","SOLUSD",1720484581949,7.42912189,139.0,138.93,1.43620564]
["bitfinex","SOLUSD",1720484584350,7.42912189,139.0,138.93,0.42030783]
["bitfinex","SOLUSD",1720484586564,20.34,138.99,138.92,22.8931]
["bitfinex","SOLUSD",1720484588251,20.34,138.99,138.93,0.42092947]
["bitfinex","SOLUSD",1720484588569,20.0,138.99,138.93,0.42092947]
["bitfinex","SOLUSD",1720484590486,20.0,138.99,138.92,22.8931]
["bitfinex","SOLUSD",1720484592071,7.42912189,139.0,138.93,18.35535119]
["bitfinex","SOLUSD",1720484592661,7.42912189,139.0,138.93,25.55315119]
["bitfinex","SOLUSD",1720484593175,7.42912189,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1720484593356,7.42912189,139.0,138.95,0.3618994]
["bitfinex","SOLUSD",1720484593555,7.42912189,139.0,138.96,0.36187335]
["bitfinex","SOLUSD",1720484593881,7.42912189,139.0,138.96,7.55767335]
["bitfinex","SOLUSD",1720484594170,7.42912189,139.0,138.96,0.36187335]
["bitfinex","SOLUSD",1720484594376,7.42912189,139.0,138.95,45.1281]
["bitfinex","SOLUSD",1720484594671,7.42912189,139.0,138.95,37.9315]
["bitfinex","SOLUSD",1720484597975,15.6435,138.99,138.88,29.4943]
["bitfinex","SOLUSD",1720484598157,6.0968,138.98,138.88,22.2942]
["bitfinex","SOLUSD",1720484598361,20.34,138.97,138.88,22.2942]
["bitfinex","SOLUSD",1720484598566,20.34,138.97,138.88,6.6271]
["bitfinex","SOLUSD",1720484598764,27.79495698,138.97,138.88,6.6271]
["bitfinex","SOLUSD",1720484599148,27.79495698,138.97,138.85,0.3678871]
["bitfinex","SOLUSD",1720484599352,0.17,138.95,138.85,0.3678871]
["bitfinex","SOLUSD",1720484599552,28.09271085,138.95,138.85,0.3678871]
["bitfinex","SOLUSD",1720484600759,28.09271085,138.95,138.85,1.8043201]
["bitfinex","SOLUSD",1720484601989,36.58742195,138.95,138.85,1.8043201]
["bitfinex","SOLUSD",1720484603060,36.58742195,138.95,138.85,0.3678871]
["bitfinex","SOLUSD",1720484604782,28.4947111,138.95,138.85,0.3678871]
["bitfinex","SOLUSD",1720484606271,0.17,138.94,138.85,0.3678871]
["bitfinex","SOLUSD",1720484606665,28.4947111,138.95,138.85,0.3678871]
["bitfinex","SOLUSD",1720484607763,0.34,138.94,138.85,0.3678871]
["bitfinex","SOLUSD",1720484608670,0.17,138.92,138.85,0.3678871]
["bitfinex","SOLUSD",1720484608879,20.34,138.92,138.85,0.3678871]
["bitfinex","SOLUSD",1720484609177,0.17,138.9,138.85,0.3678871]
["bitfinex","SOLUSD",1720484609388,20.34,138.9,138.85,0.3678871]
["bitfinex","SOLUSD",1720484614589,20.0,138.9,138.85,0.3678871]
["bitfinex","SOLUSD",1720484614801,22.89053735,138.93,138.85,0.3678871]
["bitfinex","SOLUSD",1720484616287,14.5656111,138.94,138.85,0.3678871]
["bitfinex","SOLUSD",1720484616987,8.4947111,138.94,138.85,0.3678871]
["bitfinex","SOLUSD",1720484617189,8.4947111,138.94,138.86,6.1088]
["bitfinex","SOLUSD",1720484617989,23.77706624,138.96,138.87,15.3306]
["bitfinex","SOLUSD",1720484619871,7.44136624,138.96,138.87,15.3306]
["bitfinex","SOLUSD",1720484620073,20.0,138.95,138.87,15.3306]
["bitfinex","SOLUSD",1720484621671,7.44136624,138.96,138.87,15.3306]
["bitfinex","SOLUSD",1720484622174,7.44136624,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720484622382,21.5218,139.03,138.9,7.1993]
["bitfinex","SOLUSD",1720484622678,7.44790859,139.0,138.91,7.1987]
["bitfinex","SOLUSD",1720484622887,21.5218,139.03,138.91,7.1987]
["bitfinex","SOLUSD",1720484623100,7.44750487,139.0,138.92,6.0081]
["bitfinex","SOLUSD",1720484623389,27.21768376,139.03,138.92,6.0081]
["bitfinex","SOLUSD",1720484623772,7.44728343,139.0,138.93,15.1366]
["bitfinex","SOLUSD",1720484623975,20.81828376,139.03,138.93,22.3341]
["bitfinex","SOLUSD",1720484624278,7.44666369,139.0,138.93,22.3341]
["bitfinex","SOLUSD",1720484624485,20.81828376,139.03,138.93,22.3341]
["bitfinex","SOLUSD",1720484624799,7.4465334,139.0,138.93,22.3341]
["bitfinex","SOLUSD",1720484624978,20.81828376,139.03,138.93,22.3341]
["bitfinex","SOLUSD",1720484625170,7.44662884,139.0,138.93,22.3341]
["bitfinex","SOLUSD",1720484625586,20.0,139.02,138.93,22.3341]
["bitfinex","SOLUSD",1720484625805,7.44656825,139.0,138.93,22.3341]
["bitfinex","SOLUSD",1720484628506,7.44656825,139.0,138.93,15.1366]
["bitfinex","SOLUSD",1720484629499,7.44656825,139.0,138.93,22.3344]
["bitfinex","SOLUSD",1720484631395,7.44656825,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1720484631899,7.44656825,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720484632109,7.44656825,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720484632279,7.44656825,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720484632599,7.44656825,139.0,138.95,19.94]
["bitfinex","SOLUSD",1720484633682,7.44656825,139.0,138.93,15.1366]
["bitfinex","SOLUSD",1720484634699,7.44656825,139.0,138.93,22.3344]
["bitfinex","SOLUSD",1720484635286,7.44656825,139.0,138.93,22.334]
["bitfinex","SOLUSD",1720484635682,7.44656825,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1720484638502,7.44656825,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720484638709,29.26021085,139.06,138.95,27.1366]
["bitfinex","SOLUSD",1720484639005,20.0,139.05,138.95,27.1366]
["bitfinex","SOLUSD",1720484639190,20.0,139.05,138.95,19.94]
["bitfinex","SOLUSD",1720484639498,36.70704974,139.06,138.95,19.94]
["bitfinex","SOLUSD",1720484639705,28.95433889,139.06,138.96,7.1959]
["bitfinex","SOLUSD",1720484640210,28.95433889,139.06,138.95,19.94]
["bitfinex","SOLUSD",1720484640718,20.0,139.05,138.95,27.1366]
["bitfinex","SOLUSD",1720484641313,20.0,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1720484642416,20.0,139.05,138.95,27.1366]
["bitfinex","SOLUSD",1720484642703,20.0,139.05,138.95,19.94]
["bitfinex","SOLUSD",1720484642881,0.34,139.04,138.93,35.0766]
["bitfinex","SOLUSD",1720484643499,0.17,139.04,138.94,7.1972]
["bitfinex","SOLUSD",1720484644016,0.34,139.04,138.93,60.2685]
["bitfinex","SOLUSD",1720484644197,0.34,139.04,138.93,53.0708]
["bitfinex","SOLUSD",1720484644610,0.34,139.04,138.93,60.2685]
["bitfinex","SOLUSD",1720484645907,0.17,139.04,138.96,7.1961]
["bitfinex","SOLUSD",1720484646210,20.0,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1720484646427,20.0,139.05,138.96,19.94]
["bitfinex","SOLUSD",1720484647104,20.0,139.05,138.94,20.11]
["bitfinex","SOLUSD",1720484647305,0.34,139.04,138.94,20.11]
["bitfinex","SOLUSD",1720484647611,0.34,139.04,138.94,27.3072]
["bitfinex","SOLUSD",1720484647915,20.0,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1720484648207,20.0,139.05,138.94,18.1627]
["bitfinex","SOLUSD",1720484648388,20.0,139.05,138.95,7.1967]
["bitfinex","SOLUSD",1720484648711,20.0,139.05,138.94,45.2999]
["bitfinex","SOLUSD",1720484649417,20.0,139.05,138.95,0.17]
["bitfinex","SOLUSD",1720484650612,20.0,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1720484652625,20.0,139.05,139.01,9.96]
["bitfinex","SOLUSD",1720484652908,20.0,139.05,138.96,39.84]
["bitfinex","SOLUSD",1720484653120,29.96,139.05,139.0,9.96]
["bitfinex","SOLUSD",1720484653417,29.96,139.05,138.99,9.96]
["bitfinex","SOLUSD",1720484653708,20.0,139.05,138.95,7.3666]
["bitfinex","SOLUSD",1720484654222,10.13,139.04,138.99,9.96]
["bitfinex","SOLUSD",1720484654512,20.0,139.03,138.98,9.96]
["bitfinex","SOLUSD",1720484654720,0.17,139.04,138.98,9.96]
["bitfinex","SOLUSD",1720484654896,10.3,139.04,138.99,9.96]
["bitfinex","SOLUSD",1720484655101,20.0,139.03,138.99,9.96]
["bitfinex","SOLUSD",1720484655598,20.0,139.03,139.0,9.96]
["bitfinex","SOLUSD",1720484655908,30.13,139.05,139.0,9.96]
["bitfinex","SOLUSD",1720484656114,30.13,139.05,138.99,9.96]
["bitfinex","SOLUSD",1720484656497,9.96,139.04,138.99,9.96]
["bitfinex","SOLUSD",1720484656702,20.0,139.03,138.99,9.96]
["bitfinex","SOLUSD",1720484656924,20.0,139.03,138.98,9.96]
["bitfinex","SOLUSD",1720484657294,0.17,139.04,138.94,17.9927]
["bitfinex","SOLUSD",1720484657495,0.17,139.04,138.98,9.96]
["bitfinex","SOLUSD",1720484657694,0.17,139.03,138.98,9.96]
["bitfinex","SOLUSD",1720484657922,20.17,139.03,138.98,9.96]
["bitfinex","SOLUSD",1720484658128,0.17,138.99,138.88,6.4498]
["bitfinex","SOLUSD",1720484658296,9.96,138.95,138.88,6.4498]
["bitfinex","SOLUSD",1720484658493,9.96,138.93,138.88,9.96]
["bitfinex","SOLUSD",1720484658900,9.96,138.93,138.85,18.3723871]
["bitfinex","SOLUSD",1720484659222,26.1934,138.91,138.86,9.96]
["bitfinex","SOLUSD",1720484659411,16.2334,138.91,138.85,10.3278871]
["bitfinex","SOLUSD",1720484659597,20.17,138.9,138.85,10.3278871]
["bitfinex","SOLUSD",1720484660603,20.0,138.9,138.85,0.3678871]
["bitfinex","SOLUSD",1720484663297,0.34,138.89,138.85,0.3678871]
["bitfinex","SOLUSD",1720484664294,0.17,138.87,138.85,0.3678871]
["bitfinex","SOLUSD",1720484664502,20.34,138.87,138.85,0.3678871]
["bitfinex","SOLUSD",1720484666318,20.0,138.87,138.85,0.3678871]
["bitfinex","SOLUSD",1720484667323,20.0,138.9,138.85,0.3678871]
["bitfinex","SOLUSD",1720484669301,0.17,138.89,138.85,0.3678871]
["bitfinex","SOLUSD",1720484669503,20.0,138.9,138.85,0.3678871]
["bitfinex","SOLUSD",1720484671412,0.17,138.89,138.85,0.3678871]
["bitfinex","SOLUSD",1720484671729,0.34,138.89,138.85,0.3678871]
["bitfinex","SOLUSD",1720484672658,8.97903942,138.89,138.85,0.3678871]
["bitfinex","SOLUSD",1720484672942,0.17,138.87,138.85,0.3678871]
["bitfinex","SOLUSD",1720484673113,0.34,138.87,138.85,0.3678871]
["bitfinex","SOLUSD",1720484674530,0.17,138.87,138.85,0.3678871]
["bitfinex","SOLUSD",1720484675028,20.0,138.88,138.85,0.3678871]
["bitfinex","SOLUSD",1720484676648,0.17,138.87,138.85,0.3678871]
["bitfinex","SOLUSD",1720484676845,0.34,138.87,138.85,0.3678871]
["bitfinex","SOLUSD",1720484678138,23.2221,138.86,138.85,0.3678871]
["bitfinex","SOLUSD",1720484678331,43.3921,138.86,138.85,0.3678871]
["bitfinex","SOLUSD",1720484678746,43.3921,138.86,138.81,0.2]
["bitfinex","SOLUSD",1720484678747,0.17,138.85,138.81,0.2]
["bitfinex","SOLUSD",1720484679039,0.17,138.83,138.74,253.1]
["bitfinex","SOLUSD",1720484679245,0.34,138.83,138.71,26.2996871]
["bitfinex","SOLUSD",1720484679454,20.34,138.83,138.71,25.5996871]
["bitfinex","SOLUSD",1720484679620,20.34,138.83,138.71,25.0996871]
["bitfinex","SOLUSD",1720484679816,20.34,138.83,138.72,7.2087]
["bitfinex","SOLUSD",1720484680019,28.97903942,138.83,138.72,7.2087]
["bitfinex","SOLUSD",1720484680745,28.97903942,138.83,138.71,17.8905871]
["bitfinex","SOLUSD",1720484681126,28.97903942,138.83,138.74,7.2076]
["bitfinex","SOLUSD",1720484681527,28.97903942,138.83,138.75,7.207]
["bitfinex","SOLUSD",1720484681727,20.34,138.83,138.75,7.207]
["bitfinex","SOLUSD",1720484681930,0.34,138.83,138.75,7.207]
["bitfinex","SOLUSD",1720484682445,3.8789,138.84,138.75,7.207]
["bitfinex","SOLUSD",1720484682841,3.8789,138.84,138.75,18.0172]
["bitfinex","SOLUSD",1720484683060,3.8789,138.84,138.77,7.206]
["bitfinex","SOLUSD",1720484683347,3.8789,138.84,138.76,7.2066]
["bitfinex","SOLUSD",1720484683546,3.8789,138.84,138.75,60.7338]
["bitfinex","SOLUSD",1720484684627,3.8789,138.84,138.77,7.2057]
["bitfinex","SOLUSD",1720484684828,15.26753942,138.86,138.77,7.2057]
["bitfinex","SOLUSD",1720484685042,15.26753942,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1720484685836,15.26753942,138.86,138.77,7.206]
["bitfinex","SOLUSD",1720484686347,20.0,138.85,138.77,7.206]
["bitfinex","SOLUSD",1720484686954,20.0,138.85,138.78,0.38342279]
["bitfinex","SOLUSD",1720484687656,15.26753942,138.86,138.78,0.38342279]
["bitfinex","SOLUSD",1720484687657,6.6285,138.86,138.78,0.38342279]
["bitfinex","SOLUSD",1720484688029,6.6285,138.86,138.79,7.205]
["bitfinex","SOLUSD",1720484688355,7.4162631,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1720484688575,7.4162631,138.89,138.82,18.0088]
["bitfinex","SOLUSD",1720484688864,15.9777,138.91,138.84,18.0056]
["bitfinex","SOLUSD",1720484689151,14.68163942,138.94,138.85,7.202]
["bitfinex","SOLUSD",1720484689330,22.09464655,138.94,138.84,18.0056]
["bitfinex","SOLUSD",1720484690596,22.09464655,138.94,138.84,25.208]
["bitfinex","SOLUSD",1720484691839,20.0,138.93,138.84,25.208]
["bitfinex","SOLUSD",1720484692239,20.0,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1720484692435,20.0,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1720484693863,20.0,138.93,138.84,25.2078]
["bitfinex","SOLUSD",1720484694229,20.0,138.93,138.85,7.2018]
["bitfinex","SOLUSD",1720484694841,20.0,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1720484695053,15.9777,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1720484697069,15.9777,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1720484697255,15.9777,138.95,138.88,25.2008]
["bitfinex","SOLUSD",1720484697447,15.9777,138.95,138.88,45.1708]
["bitfinex","SOLUSD",1720484698644,15.9777,138.95,138.89,1.43949502]
["bitfinex","SOLUSD",1720484698845,15.9777,138.95,138.88,37.9705]
["bitfinex","SOLUSD",1720484699643,15.9777,138.95,138.86,7.2014]
["bitfinex","SOLUSD",1720484700765,15.9777,138.95,138.87,18.0011]
["bitfinex","SOLUSD",1720484700976,15.9777,138.95,138.87,19.97]
["bitfinex","SOLUSD",1720484701344,15.9777,138.95,138.89,25.1988]
["bitfinex","SOLUSD",1720484701675,15.9777,138.95,138.89,17.9989]
["bitfinex","SOLUSD",1720484701845,7.40501361,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720484702260,16.2541,139.0,138.93,1.10568517]
["bitfinex","SOLUSD",1720484702772,16.2541,139.0,138.9,19.97]
["bitfinex","SOLUSD",1720484702969,16.2541,139.0,138.9,27.1693]
["bitfinex","SOLUSD",1720484703272,16.2541,139.0,138.91,7.1986]
["bitfinex","SOLUSD",1720484703569,16.2541,139.0,138.9,19.97]
["bitfinex","SOLUSD",1720484703770,20.0,138.99,138.9,19.97]
["bitfinex","SOLUSD",1720484704463,16.2541,139.0,138.91,17.9966]
["bitfinex","SOLUSD",1720484704643,16.2541,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1720484704846,16.2541,139.0,138.94,1.43910455]
["bitfinex","SOLUSD",1720484706061,16.2541,139.0,138.93,1.43910455]
["bitfinex","SOLUSD",1720484706250,16.2541,139.0,138.9,7.1993]
["bitfinex","SOLUSD",1720484706251,20.0,138.99,138.9,7.1993]
["bitfinex","SOLUSD",1720484706868,20.0,138.99,138.9,17.998]
["bitfinex","SOLUSD",1720484707447,20.0,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1720484707941,20.0,138.99,138.9,25.1974]
["bitfinex","SOLUSD",1720484708166,20.0,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1720484708357,20.0,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1720484708654,20.0,138.99,138.93,0.54550793]
["bitfinex","SOLUSD",1720484708974,16.2541,139.0,138.93,0.54550793]
["bitfinex","SOLUSD",1720484709758,16.2541,139.0,138.91,0.54550793]
["bitfinex","SOLUSD",1720484710056,0.17,138.99,138.91,0.54550793]
["bitfinex","SOLUSD",1720484711177,16.2541,139.0,138.93,7.1974]
["bitfinex","SOLUSD",1720484711486,7.39976861,139.02,138.96,7.196]
["bitfinex","SOLUSD",1720484711654,15.7322,139.03,138.96,7.196]
["bitfinex","SOLUSD",1720484711854,15.7322,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1720484712163,15.7322,139.03,138.94,17.9927]
["bitfinex","SOLUSD",1720484712472,15.7322,139.03,138.93,7.1977]
["bitfinex","SOLUSD",1720484712775,20.17,139.02,138.93,25.1917]
["bitfinex","SOLUSD",1720484712952,0.17,139.02,138.93,25.1917]
["bitfinex","SOLUSD",1720484714282,0.17,139.01,138.93,17.994]
["bitfinex","SOLUSD",1720484714475,0.17,139.01,138.91,7.1985]
["bitfinex","SOLUSD",1720484714679,0.17,139.01,138.9,37.9677]
["bitfinex","SOLUSD",1720484714974,0.17,139.01,138.92,17.9954]
["bitfinex","SOLUSD",1720484715366,0.17,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1720484715972,0.17,139.01,138.92,25.1936]
["bitfinex","SOLUSD",1720484716564,0.17,139.01,138.9,27.169]
["bitfinex","SOLUSD",1720484716758,22.4209,139.0,138.91,7.1987]
["bitfinex","SOLUSD",1720484716982,20.34,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1720484717772,20.34,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1720484718265,20.34,138.99,138.91,25.1952]
["bitfinex","SOLUSD",1720484719555,20.34,138.99,138.91,17.9965]
["bitfinex","SOLUSD",1720484720579,20.34,138.99,138.91,25.1953]
["bitfinex","SOLUSD",1720484720887,20.0,138.99,138.91,17.9965]
["bitfinex","SOLUSD",1720484721783,20.0,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1720484722663,0.34,138.98,138.9,19.97]
["bitfinex","SOLUSD",1720484723173,20.0,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720484723687,20.0,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1720484724261,20.0,138.99,138.92,25.1936]
["bitfinex","SOLUSD",1720484724791,16.1215,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720484724968,16.1215,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720484724969,6.6064,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1720484725175,6.6064,139.03,138.98,0.7623742]
["bitfinex","SOLUSD",1720484725373,6.6064,139.03,138.99,0.76267582]
["bitfinex","SOLUSD",1720484725580,6.6064,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720484725888,6.6064,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1720484726279,6.6064,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720484727369,16.2257,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1720484727571,16.2257,139.04,138.96,37.9598]
["bitfinex","SOLUSD",1720484727572,16.2257,139.04,138.98,17.9873]
["bitfinex","SOLUSD",1720484727771,16.2257,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720484727966,16.2257,139.04,138.98,25.1824]
["bitfinex","SOLUSD",1720484728276,16.2257,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720484728587,16.2257,139.04,138.96,27.1661]
["bitfinex","SOLUSD",1720484728781,0.34,139.03,138.94,7.197]
["bitfinex","SOLUSD",1720484728992,0.34,139.03,138.92,25.1932]
["bitfinex","SOLUSD",1720484729192,22.6342,139.02,138.93,7.1977]
["bitfinex","SOLUSD",1720484729492,22.6342,139.02,138.92,37.9653]
["bitfinex","SOLUSD",1720484729493,22.6342,139.02,138.94,7.1973]
["bitfinex","SOLUSD",1720484730297,22.6342,139.02,138.95,1.43886844]
["bitfinex","SOLUSD",1720484730679,22.6342,139.02,138.96,1.43876489]
["bitfinex","SOLUSD",1720484730877,22.6342,139.02,138.94,1.43886886]
["bitfinex","SOLUSD",1720484731076,22.6342,139.02,138.89,24.3194]
["bitfinex","SOLUSD",1720484731400,22.6342,139.02,138.89,17.9996]
["bitfinex","SOLUSD",1720484731401,0.17,138.99,138.89,17.9996]
["bitfinex","SOLUSD",1720484731569,20.34,138.99,138.89,17.9996]
["bitfinex","SOLUSD",1720484732703,6.2192,138.98,138.89,7.1998]
["bitfinex","SOLUSD",1720484732903,20.0,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1720484733290,20.0,138.97,138.89,0.17]
["bitfinex","SOLUSD",1720484733612,20.0,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1720484734100,20.0,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1720484735210,20.0,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1720484735985,20.0,138.97,138.88,45.1708]
["bitfinex","SOLUSD",1720484736490,20.0,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1720484736806,20.0,138.97,138.88,55.9717]
["bitfinex","SOLUSD",1720484737009,20.0,138.97,138.92,17.9953]
["bitfinex","SOLUSD",1720484737520,20.0,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1720484738589,20.0,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1720484738813,20.0,138.97,138.92,0.60896101]
["bitfinex","SOLUSD",1720484739110,20.0,138.97,138.93,0.60891717]
["bitfinex","SOLUSD",1720484739515,20.0,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1720484739905,20.0,138.97,138.93,0.6098819]
["bitfinex","SOLUSD",1720484740098,6.2192,138.98,138.93,7.8074819]
["bitfinex","SOLUSD",1720484741220,6.2192,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720484741392,6.2192,138.98,138.91,37.9667]
["bitfinex","SOLUSD",1720484742207,6.2192,138.98,138.91,45.1655]
["bitfinex","SOLUSD",1720484742518,6.2192,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720484742719,15.819,139.0,138.92,0.17]
["bitfinex","SOLUSD",1720484742901,15.819,139.0,138.91,45.1654]
["bitfinex","SOLUSD",1720484743216,15.819,139.0,138.91,37.9667]
["bitfinex","SOLUSD",1720484743395,15.819,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1720484743591,15.819,139.0,138.94,7.197]
["bitfinex","SOLUSD",1720484743802,15.819,139.0,138.93,25.1914]
["bitfinex","SOLUSD",1720484747209,15.819,139.0,138.94,7.197]
["bitfinex","SOLUSD",1720484747522,15.819,139.0,138.92,0.17]
["bitfinex","SOLUSD",1720484747523,15.819,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720484747723,15.819,139.0,138.97,0.39131587]
["bitfinex","SOLUSD",1720484747928,15.819,139.0,138.97,7.58701587]
["bitfinex","SOLUSD",1720484748105,21.9223,139.05,138.97,7.58701587]
["bitfinex","SOLUSD",1720484748309,20.0,139.04,138.98,0.47029488]
["bitfinex","SOLUSD",1720484748612,20.0,139.04,138.99,0.51931996]
["bitfinex","SOLUSD",1720484748812,21.9223,139.05,138.99,7.71391996]
["bitfinex","SOLUSD",1720484749015,15.2725,139.05,139.0,0.51928259]
["bitfinex","SOLUSD",1720484749314,15.2725,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720484749514,15.2725,139.05,139.02,0.51920788]
["bitfinex","SOLUSD",1720484750655,15.2725,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720484751010,0.8678871,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720484751212,0.8678871,139.06,139.02,0.17]
["bitfinex","SOLUSD",1720484751627,0.8678871,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720484753344,0.8678871,139.06,139.02,0.17]
["bitfinex","SOLUSD",1720484753642,0.8678871,139.06,139.02,7.3631]
["bitfinex","SOLUSD",1720484753938,0.8678871,139.06,139.01,17.9831]
["bitfinex","SOLUSD",1720484754245,0.8678871,139.06,139.0,19.97]
["bitfinex","SOLUSD",1720484754426,0.8678871,139.06,138.98,17.9878]
["bitfinex","SOLUSD",1720484754744,0.8678871,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720484755651,0.8678871,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720484756124,0.8678871,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720484756719,0.8678871,139.06,139.02,27.163]
["bitfinex","SOLUSD",1720484756929,0.8678871,139.06,139.03,18.1517]
["bitfinex","SOLUSD",1720484757137,0.8678871,139.06,139.04,7.1918]
["bitfinex","SOLUSD",1720484757538,0.8678871,139.06,139.03,25.1743]
["bitfinex","SOLUSD",1720484757847,0.8678871,139.06,139.03,17.9817]
["bitfinex","SOLUSD",1720484758917,0.8678871,139.06,139.02,27.163]
["bitfinex","SOLUSD",1720484759213,0.8678871,139.06,139.0,17.9848]
["bitfinex","SOLUSD",1720484759419,0.8678871,139.06,139.0,25.1789]
["bitfinex","SOLUSD",1720484759927,0.8678871,139.06,139.0,17.9848]
["bitfinex","SOLUSD",1720484760129,21.8519,139.05,138.98,19.97]
["bitfinex","SOLUSD",1720484760426,21.8519,139.05,138.98,27.1651]
["bitfinex","SOLUSD",1720484760633,21.8519,139.05,138.97,17.9892]
["bitfinex","SOLUSD",1720484760634,21.8519,139.05,138.97,7.1955]
["bitfinex","SOLUSD",1720484760842,21.8519,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1720484761144,21.8519,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1720484761525,21.8519,139.05,139.0,7.1939]
["bitfinex","SOLUSD",1720484762030,21.8519,139.05,138.96,19.97]
["bitfinex","SOLUSD",1720484762031,0.17,139.04,138.96,19.97]
["bitfinex","SOLUSD",1720484762333,0.17,139.02,138.91,291.0662]
["bitfinex","SOLUSD",1720484762541,0.17,139.0,138.91,45.165]
["bitfinex","SOLUSD",1720484762726,15.9772,138.99,138.91,37.9662]
["bitfinex","SOLUSD",1720484762925,0.34,138.98,138.88,45.1711]
["bitfinex","SOLUSD",1720484763148,20.34,138.98,138.89,1.43964031]
["bitfinex","SOLUSD",1720484763325,0.17,138.96,138.85,271.1048]
["bitfinex","SOLUSD",1720484763525,20.34,138.96,138.86,19.97]
["bitfinex","SOLUSD",1720484763822,20.34,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1720484764019,0.34,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1720484764242,20.34,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1720484764451,20.34,138.96,138.89,0.68172447]
["bitfinex","SOLUSD",1720484764638,20.34,138.96,138.85,18.0048]
["bitfinex","SOLUSD",1720484765678,20.34,138.96,138.86,7.2012]
["bitfinex","SOLUSD",1720484766227,0.17,138.94,138.82,18.0085]
["bitfinex","SOLUSD",1720484766437,20.34,138.94,138.82,18.0085]
["bitfinex","SOLUSD",1720484766644,20.34,138.94,138.83,7.2025]
["bitfinex","SOLUSD",1720484767146,20.34,138.94,138.84,7.2025]
["bitfinex","SOLUSD",1720484768058,20.34,138.94,138.82,18.0085]
["bitfinex","SOLUSD",1720484768350,28.97903942,138.94,138.82,25.2116]
["bitfinex","SOLUSD",1720484768530,0.17,138.92,138.81,7.204]
["bitfinex","SOLUSD",1720484768719,20.34,138.92,138.82,7.2035]
["bitfinex","SOLUSD",1720484769151,20.34,138.92,138.81,7.204]
["bitfinex","SOLUSD",1720484769732,20.34,138.92,138.82,7.2034]
["bitfinex","SOLUSD",1720484769931,20.34,138.92,138.83,7.203]
["bitfinex","SOLUSD",1720484770347,20.34,138.92,138.82,7.2035]
["bitfinex","SOLUSD",1720484770968,20.0,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720484771130,20.0,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1720484771452,20.0,138.92,138.83,7.203]
["bitfinex","SOLUSD",1720484771665,20.0,138.92,138.82,18.0085]
["bitfinex","SOLUSD",1720484771821,20.0,138.92,138.8,0.17]
["bitfinex","SOLUSD",1720484772154,20.0,138.92,138.82,7.2034]
["bitfinex","SOLUSD",1720484772457,0.34,138.91,138.82,7.2034]
["bitfinex","SOLUSD",1720484772627,0.34,138.91,138.83,7.203]
["bitfinex","SOLUSD",1720484773341,0.34,138.91,138.81,18.0095]
["bitfinex","SOLUSD",1720484773342,0.34,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1720484773532,0.17,138.91,138.83,18.0069]
["bitfinex","SOLUSD",1720484773733,14.16751503,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1720484774030,6.6404,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720484774235,6.6404,138.93,138.88,0.44938208]
["bitfinex","SOLUSD",1720484774433,6.6404,138.93,138.87,0.44938228]
["bitfinex","SOLUSD",1720484775440,6.6404,138.93,138.85,18.0039]
["bitfinex","SOLUSD",1720484775857,6.6404,138.93,138.85,25.2055]
["bitfinex","SOLUSD",1720484777055,6.6404,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1720484777457,6.6404,138.93,138.85,18.1739]
["bitfinex","SOLUSD",1720484777938,6.6404,138.93,138.86,0.17]
["bitfinex","SOLUSD",1720484778135,6.6404,138.93,138.87,18.0016]
["bitfinex","SOLUSD",1720484778335,6.2612,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720484779558,6.2612,138.96,138.9,25.1976]
["bitfinex","SOLUSD",1720484779757,6.2612,138.96,138.9,17.9983]
["bitfinex","SOLUSD",1720484780247,6.2612,138.96,138.9,25.1976]
["bitfinex","SOLUSD",1720484781372,6.2612,138.96,138.87,18.0017]
["bitfinex","SOLUSD",1720484781574,6.2612,138.96,138.88,7.2]
["bitfinex","SOLUSD",1720484781783,6.2612,138.96,138.87,18.0017]
["bitfinex","SOLUSD",1720484781946,6.2612,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1720484782445,6.2612,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720484782760,6.2612,138.96,138.89,25.199]
["bitfinex","SOLUSD",1720484783334,6.2612,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1720484785257,6.2612,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1720484785679,6.2612,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720484786157,6.2612,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1720484786365,6.2612,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720484787464,6.2612,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720484787969,6.2612,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1720484788745,22.6543,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720484789049,20.0,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720484789454,20.0,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720484789772,20.0,138.98,138.9,25.1966]
["bitfinex","SOLUSD",1720484791168,20.0,138.98,138.89,27.1498]
["bitfinex","SOLUSD",1720484791365,0.17,138.97,138.89,27.1498]
["bitfinex","SOLUSD",1720484791674,0.17,138.97,138.88,7.3703]
["bitfinex","SOLUSD",1720484792276,0.17,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1720484792854,0.17,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1720484793459,20.0,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1720484793671,20.0,138.98,138.91,17.9967]
["bitfinex","SOLUSD",1720484793873,20.0,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720484794269,22.6543,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720484795460,22.6543,138.99,138.9,20.29]
["bitfinex","SOLUSD",1720484795461,22.6543,138.99,138.93,17.9941]
["bitfinex","SOLUSD",1720484795668,22.6543,138.99,138.93,25.1915]
["bitfinex","SOLUSD",1720484796487,22.6543,138.99,138.93,17.9941]
["bitfinex","SOLUSD",1720484798257,22.6543,138.99,138.9,45.1469]
["bitfinex","SOLUSD",1720484799572,22.6543,138.99,138.9,37.948]
["bitfinex","SOLUSD",1720484799881,22.6543,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1720484800082,22.6543,138.99,138.9,37.948]
["bitfinex","SOLUSD",1720484800783,20.0,138.98,138.9,37.948]
["bitfinex","SOLUSD",1720484801484,20.0,138.98,138.9,45.1473]
["bitfinex","SOLUSD",1720484801783,20.0,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1720484802080,20.0,138.98,138.9,37.948]
["bitfinex","SOLUSD",1720484802081,20.0,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1720484802684,22.6543,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1720484803565,22.6543,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1720484803877,22.6543,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1720484805586,22.6543,138.99,138.92,17.9954]
["bitfinex","SOLUSD",1720484805587,22.6543,138.99,138.92,25.1937]
["bitfinex","SOLUSD",1720484806454,22.6543,138.99,138.9,19.95]
["bitfinex","SOLUSD",1720484806658,22.6543,138.99,138.9,7.1992]
["bitfinex","SOLUSD",1720484807296,22.6543,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1720484808476,22.6543,138.99,138.9,7.1992]
["bitfinex","SOLUSD",1720484809461,22.6543,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1720484809662,22.6543,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720484809865,22.6543,138.99,138.91,17.9967]
["bitfinex","SOLUSD",1720484810290,22.6543,138.99,138.93,7.1973]
["bitfinex","SOLUSD",1720484811358,22.6543,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1720484812072,22.6543,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720484812475,22.6543,138.99,138.96,0.3978973]
["bitfinex","SOLUSD",1720484814178,22.6543,138.99,138.93,17.9941]
["bitfinex","SOLUSD",1720484814697,22.6543,138.99,138.93,25.1918]
["bitfinex","SOLUSD",1720484817398,22.6543,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1720484817590,22.6543,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720484819692,22.6543,138.99,138.91,19.95]
["bitfinex","SOLUSD",1720484820670,20.17,138.98,138.9,17.998]
["bitfinex","SOLUSD",1720484820994,0.17,138.96,138.87,18.0018]
["bitfinex","SOLUSD",1720484821296,0.17,138.96,138.89,17.9987]
["bitfinex","SOLUSD",1720484821463,0.17,138.96,138.9,7.1989]
["bitfinex","SOLUSD",1720484821669,0.17,138.96,138.89,17.9987]
["bitfinex","SOLUSD",1720484821976,0.17,138.96,138.89,25.1986]
["bitfinex","SOLUSD",1720484822893,0.17,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720484825078,0.17,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1720484825279,20.0,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1720484825480,12.991309,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1720484825684,20.0,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1720484826097,20.0,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1720484826405,20.0,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720484827210,22.6543,138.99,138.92,19.95]
["bitfinex","SOLUSD",1720484827503,22.6543,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720484828435,22.6543,138.99,138.94,17.9924]
["bitfinex","SOLUSD",1720484828583,22.6543,138.99,138.92,27.1483]
["bitfinex","SOLUSD",1720484829305,22.6543,138.99,138.91,17.9971]
["bitfinex","SOLUSD",1720484829508,32.99057543,138.98,138.91,25.1959]
["bitfinex","SOLUSD",1720484829807,20.0,138.98,138.91,17.9971]
["bitfinex","SOLUSD",1720484830682,20.0,138.98,138.91,25.1959]
["bitfinex","SOLUSD",1720484833697,22.6543,138.99,138.91,25.1959]
["bitfinex","SOLUSD",1720484833891,20.0,138.98,138.91,25.1959]
["bitfinex","SOLUSD",1720484834589,20.0,138.98,138.91,17.9971]
["bitfinex","SOLUSD",1720484835108,22.6543,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720484837709,22.6543,138.99,138.91,25.1959]
["bitfinex","SOLUSD",1720484837890,12.99011876,138.98,138.91,17.9971]
["bitfinex","SOLUSD",1720484838095,22.6543,138.99,138.91,17.9971]
["bitfinex","SOLUSD",1720484838310,12.99036516,138.98,138.91,17.9971]
["bitfinex","SOLUSD",1720484838511,22.6543,138.99,138.91,25.1959]
["bitfinex","SOLUSD",1720484838706,12.99056706,138.98,138.91,25.1959]
["bitfinex","SOLUSD",1720484838901,22.6543,138.99,138.91,25.1959]
["bitfinex","SOLUSD",1720484839203,12.99040375,138.98,138.91,25.1959]
["bitfinex","SOLUSD",1720484839414,22.6543,138.99,138.91,25.1959]
["bitfinex","SOLUSD",1720484839589,12.99040375,138.98,138.91,25.1959]
["bitfinex","SOLUSD",1720484839786,22.6543,138.99,138.91,25.1959]
["bitfinex","SOLUSD",1720484840020,12.99056706,138.98,138.91,25.1959]
["bitfinex","SOLUSD",1720484840191,22.6543,138.99,138.91,25.1959]
["bitfinex","SOLUSD",1720484840395,12.99056706,138.98,138.91,25.1959]
["bitfinex","SOLUSD",1720484840589,22.6543,138.99,138.91,25.1959]
["bitfinex","SOLUSD",1720484841104,22.6543,138.99,138.91,17.9971]
["bitfinex","SOLUSD",1720484841418,22.6543,138.99,138.93,17.9942]
["bitfinex","SOLUSD",1720484842514,15.9998,139.02,138.93,17.9942]
["bitfinex","SOLUSD",1720484842815,12.98832296,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720484843002,12.98832296,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720484843205,15.9998,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1720484843404,4.60901177,139.06,139.0,19.95]
["bitfinex","SOLUSD",1720484843632,0.8678871,139.06,139.02,17.9819]
["bitfinex","SOLUSD",1720484843801,0.8678871,139.06,139.03,19.95]
["bitfinex","SOLUSD",1720484844005,0.8678871,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1720484844213,0.8678871,139.06,139.03,19.95]
["bitfinex","SOLUSD",1720484845400,0.8678871,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1720484845606,0.8678871,139.06,139.03,19.95]
["bitfinex","SOLUSD",1720484845807,0.8678871,139.06,139.03,27.1426]
["bitfinex","SOLUSD",1720484846206,0.8678871,139.06,139.03,19.95]
["bitfinex","SOLUSD",1720484846835,0.8678871,139.06,139.03,27.1425]
["bitfinex","SOLUSD",1720484847195,0.8678871,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1720484849116,0.8678871,139.06,139.03,20.12]
["bitfinex","SOLUSD",1720484849307,0.8678871,139.06,139.04,0.34]
["bitfinex","SOLUSD",1720484850017,0.8678871,139.06,139.03,19.95]
["bitfinex","SOLUSD",1720484852416,0.8678871,139.06,139.0,19.95]
["bitfinex","SOLUSD",1720484859024,0.8678871,139.06,138.97,42.9124]
["bitfinex","SOLUSD",1720484859207,7.1144871,139.06,138.97,22.9624]
["bitfinex","SOLUSD",1720484859410,7.1144871,139.06,138.97,16.4617]
["bitfinex","SOLUSD",1720484860111,7.1144871,139.06,138.96,27.78280977]
["bitfinex","SOLUSD",1720484861528,7.1144871,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720484861729,7.1144871,139.06,138.97,0.34]
["bitfinex","SOLUSD",1720484864106,7.1144871,139.06,138.99,19.95]
["bitfinex","SOLUSD",1720484864307,0.8678871,139.06,138.99,19.95]
["bitfinex","SOLUSD",1720484865128,0.8678871,139.06,139.0,0.17]
["bitfinex","SOLUSD",1720484865325,0.8678871,139.06,139.0,0.34]
["bitfinex","SOLUSD",1720484867118,0.8678871,139.06,138.99,19.95]
["bitfinex","SOLUSD",1720484869529,0.8678871,139.06,138.98,0.17]
["bitfinex","SOLUSD",1720484869717,0.8678871,139.06,138.98,20.29]
["bitfinex","SOLUSD",1720484872839,0.8678871,139.06,138.97,7.87470791]
["bitfinex","SOLUSD",1720484876736,21.8608,139.05,138.97,7.87470791]
["bitfinex","SOLUSD",1720484876941,22.0308,139.05,138.96,19.95]
["bitfinex","SOLUSD",1720484878550,10.13,139.04,138.99,9.96]
["bitfinex","SOLUSD",1720484878738,0.17,139.04,138.99,9.96]
["bitfinex","SOLUSD",1720484879046,10.13,139.04,138.94,0.17]
["bitfinex","SOLUSD",1720484879246,10.13,139.04,138.99,9.96]
["bitfinex","SOLUSD",1720484879754,0.17,139.02,138.92,7.44137457]
["bitfinex","SOLUSD",1720484879925,10.13,139.02,138.97,9.96]
["bitfinex","SOLUSD",1720484880122,0.17,138.98,138.87,20.34]
["bitfinex","SOLUSD",1720484880321,0.17,139.0,138.94,9.96]
["bitfinex","SOLUSD",1720484880521,0.17,139.0,138.87,13.0607262]
["bitfinex","SOLUSD",1720484880825,20.17,139.0,138.9,19.94]
["bitfinex","SOLUSD",1720484881037,0.17,138.99,138.9,19.94]
["bitfinex","SOLUSD",1720484881235,22.0239,139.01,138.9,19.94]
["bitfinex","SOLUSD",1720484881643,0.17,139.0,138.9,19.94]
["bitfinex","SOLUSD",1720484882325,0.17,139.0,138.91,0.17]
["bitfinex","SOLUSD",1720484882523,22.0239,139.01,138.91,0.17]
["bitfinex","SOLUSD",1720484882727,22.0239,139.01,138.93,19.94]
["bitfinex","SOLUSD",1720484883037,22.0239,139.01,138.94,0.34]
["bitfinex","SOLUSD",1720484883537,15.709,139.01,138.96,19.94]
["bitfinex","SOLUSD",1720484883850,15.709,139.01,138.97,0.34]
["bitfinex","SOLUSD",1720484884538,15.709,139.01,138.96,19.94]
["bitfinex","SOLUSD",1720484885827,15.709,139.01,138.93,20.11]
["bitfinex","SOLUSD",1720484886022,15.709,139.01,138.94,0.17]
["bitfinex","SOLUSD",1720484887718,15.709,139.01,138.93,19.94]
["bitfinex","SOLUSD",1720484887924,6.2139,139.0,138.91,27.38137457]
["bitfinex","SOLUSD",1720484888651,6.2139,139.0,138.86,36.3851]
["bitfinex","SOLUSD",1720484888652,0.17,138.97,138.86,36.3851]
["bitfinex","SOLUSD",1720484888822,0.17,138.95,138.86,19.94]
["bitfinex","SOLUSD",1720484889028,15.446,138.94,138.84,22.1939]
["bitfinex","SOLUSD",1720484889346,15.446,138.94,138.83,19.94]
["bitfinex","SOLUSD",1720484889650,15.446,138.94,138.83,26.1539]
["bitfinex","SOLUSD",1720484890360,0.34,138.93,138.8,13.83897457]
["bitfinex","SOLUSD",1720484890652,20.34,138.93,138.82,19.94]
["bitfinex","SOLUSD",1720484892147,20.34,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1720484892341,20.34,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720484892849,20.0,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720484893066,15.446,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1720484894027,0.17,138.93,138.83,18.0071]
["bitfinex","SOLUSD",1720484894228,0.34,138.93,138.84,7.2024]
["bitfinex","SOLUSD",1720484894744,20.34,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1720484895649,20.34,138.93,138.83,18.0071]
["bitfinex","SOLUSD",1720484896838,20.34,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1720484897341,20.34,138.93,138.83,18.0071]
["bitfinex","SOLUSD",1720484897525,20.34,138.93,138.84,7.2024]
["bitfinex","SOLUSD",1720484898446,0.17,138.91,138.83,18.0071]
["bitfinex","SOLUSD",1720484898637,0.34,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1720484899054,20.34,138.91,138.83,18.0071]
["bitfinex","SOLUSD",1720484899261,20.34,138.91,138.79,16.4451]
["bitfinex","SOLUSD",1720484899466,15.9876,138.88,138.75,7.02970791]
["bitfinex","SOLUSD",1720484899639,0.17,138.85,138.7,6.6571]
["bitfinex","SOLUSD",1720484899946,6.5463,138.86,138.75,19.94]
["bitfinex","SOLUSD",1720484900255,6.5463,138.86,138.79,18.0117]
["bitfinex","SOLUSD",1720484900460,6.5463,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1720484900755,6.5463,138.86,138.79,18.0117]
["bitfinex","SOLUSD",1720484900965,6.5463,138.86,138.82,18.0088]
["bitfinex","SOLUSD",1720484901133,15.9876,138.88,138.82,18.0088]
["bitfinex","SOLUSD",1720484901337,15.9876,138.88,138.81,19.94]
["bitfinex","SOLUSD",1720484901667,15.9876,138.88,138.78,26.0376]
["bitfinex","SOLUSD",1720484901834,6.469,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720484902749,6.469,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720484903270,6.469,138.9,138.81,27.1436]
["bitfinex","SOLUSD",1720484903442,6.469,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1720484903767,6.469,138.9,138.83,7.2028]
["bitfinex","SOLUSD",1720484904561,6.469,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1720484904759,6.469,138.9,138.83,0.17]
["bitfinex","SOLUSD",1720484904970,6.469,138.9,138.85,7.2015]
["bitfinex","SOLUSD",1720484905678,6.469,138.9,138.84,18.0053]
["bitfinex","SOLUSD",1720484905842,6.469,138.9,138.81,45.1535]
["bitfinex","SOLUSD",1720484906041,6.469,138.9,138.81,37.9499]
["bitfinex","SOLUSD",1720484907062,6.469,138.9,138.82,0.17]
["bitfinex","SOLUSD",1720484907266,6.469,138.9,138.82,0.34]
["bitfinex","SOLUSD",1720484907454,6.469,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1720484907653,6.469,138.9,138.81,37.9499]
["bitfinex","SOLUSD",1720484907857,6.469,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1720484908960,0.17,138.89,138.81,18.0099]
["bitfinex","SOLUSD",1720484909265,0.34,138.89,138.79,7.205]
["bitfinex","SOLUSD",1720484909435,0.34,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720484909436,20.34,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720484910063,20.34,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1720484910363,20.34,138.89,138.78,18.0139]
["bitfinex","SOLUSD",1720484910364,0.17,138.87,138.78,18.0139]
["bitfinex","SOLUSD",1720484910746,20.17,138.87,138.78,18.0139]
["bitfinex","SOLUSD",1720484911257,20.17,138.87,138.78,25.2194]
["bitfinex","SOLUSD",1720484911757,20.17,138.87,138.79,7.205]
["bitfinex","SOLUSD",1720484911960,20.17,138.87,138.78,18.0139]
["bitfinex","SOLUSD",1720484912266,20.17,138.87,138.78,25.2191]
["bitfinex","SOLUSD",1720484912442,0.17,138.86,138.78,25.2191]
["bitfinex","SOLUSD",1720484912642,0.17,138.86,138.79,7.205]
["bitfinex","SOLUSD",1720484913664,0.17,138.86,138.78,18.0139]
["bitfinex","SOLUSD",1720484913665,0.17,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720484913967,0.17,138.86,138.78,18.0139]
["bitfinex","SOLUSD",1720484914152,0.17,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1720484914475,20.0,138.87,138.78,18.0139]
["bitfinex","SOLUSD",1720484914769,20.0,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1720484915866,0.17,138.86,138.78,18.0139]
["bitfinex","SOLUSD",1720484916070,0.34,138.86,138.78,18.0139]
["bitfinex","SOLUSD",1720484916248,0.34,138.86,138.78,25.2191]
["bitfinex","SOLUSD",1720484916959,0.34,138.86,138.79,7.205]
["bitfinex","SOLUSD",1720484918076,20.0,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1720484918371,20.0,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1720484920869,20.0,138.87,138.79,7.2049]
["bitfinex","SOLUSD",1720484923958,0.17,138.86,138.78,25.2195]
["bitfinex","SOLUSD",1720484924164,0.34,138.86,138.78,25.2195]
["bitfinex","SOLUSD",1720484924667,0.34,138.86,138.81,9.99]
["bitfinex","SOLUSD",1720484925648,0.34,138.86,138.78,25.2195]
["bitfinex","SOLUSD",1720484925856,0.34,138.86,138.82,9.99]
["bitfinex","SOLUSD",1720484927681,0.17,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1720484928179,0.17,138.86,138.82,9.99]
["bitfinex","SOLUSD",1720484928361,29.99,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484928765,20.0,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484929769,29.99,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484930472,20.0,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484930674,29.99,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484931480,20.0,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484931865,20.0,138.87,138.79,7.205]
["bitfinex","SOLUSD",1720484932065,29.99,138.87,138.81,9.99]
["bitfinex","SOLUSD",1720484932467,29.99,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484933088,29.99,138.87,138.78,25.2194]
["bitfinex","SOLUSD",1720484933386,29.99,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484933554,29.99,138.87,138.81,9.99]
["bitfinex","SOLUSD",1720484934488,29.99,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484935357,20.0,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484935772,20.0,138.87,138.83,9.99]
["bitfinex","SOLUSD",1720484935972,16.5473,138.88,138.85,9.99]
["bitfinex","SOLUSD",1720484936177,16.5473,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484936686,16.5473,138.88,138.8,65.1754]
["bitfinex","SOLUSD",1720484936892,16.5473,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484938493,16.5473,138.88,138.85,9.99]
["bitfinex","SOLUSD",1720484939459,16.5473,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484940466,0.17,138.87,138.8,18.011]
["bitfinex","SOLUSD",1720484940671,0.34,138.87,138.8,18.011]
["bitfinex","SOLUSD",1720484940888,0.34,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484941187,0.34,138.87,138.8,25.2155]
["bitfinex","SOLUSD",1720484941394,0.34,138.87,138.82,9.99]
["bitfinex","SOLUSD",1720484941686,0.34,138.87,138.8,25.2155]
["bitfinex","SOLUSD",1720484941890,0.34,138.87,138.83,9.99]
["bitfinex","SOLUSD",1720484942686,0.34,138.87,138.8,25.2155]
["bitfinex","SOLUSD",1720484942906,0.34,138.87,138.83,9.99]
["bitfinex","SOLUSD",1720484943495,16.5473,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484945578,16.5473,138.88,138.84,9.49]
["bitfinex","SOLUSD",1720484946699,30.16,138.87,138.77,18.0149]
["bitfinex","SOLUSD",1720484946872,0.17,138.86,138.82,9.99]
["bitfinex","SOLUSD",1720484947192,0.17,138.86,138.77,25.2206]
["bitfinex","SOLUSD",1720484947391,0.17,138.86,138.82,9.99]
["bitfinex","SOLUSD",1720484948394,0.17,138.84,138.74,34.5377]
["bitfinex","SOLUSD",1720484948685,20.17,138.84,138.79,9.99]
["bitfinex","SOLUSD",1720484948891,0.17,138.83,138.79,9.99]
["bitfinex","SOLUSD",1720484949089,15.0863,138.82,138.79,9.99]
["bitfinex","SOLUSD",1720484949594,15.0863,138.82,138.81,9.99]
["bitfinex","SOLUSD",1720484949793,15.0863,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1720484950095,15.0863,138.82,138.8,9.99]
["bitfinex","SOLUSD",1720484950312,20.0,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1720484950468,20.0,138.84,138.82,9.99]
["bitfinex","SOLUSD",1720484950673,20.0,138.84,138.77,7.206]
["bitfinex","SOLUSD",1720484950902,20.0,138.84,138.81,9.99]
["bitfinex","SOLUSD",1720484952079,20.0,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720484952294,20.0,138.84,138.76,25.2226]
["bitfinex","SOLUSD",1720484952504,20.0,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720484952976,0.17,138.83,138.74,23.7264]
["bitfinex","SOLUSD",1720484953188,0.34,138.83,138.79,9.99]
["bitfinex","SOLUSD",1720484953377,20.0,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720484953572,20.0,138.84,138.81,9.99]
["bitfinex","SOLUSD",1720484954279,20.0,138.84,138.82,9.99]
["bitfinex","SOLUSD",1720484954801,20.0,138.84,138.81,9.99]
["bitfinex","SOLUSD",1720484956398,20.0,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720484956784,20.0,138.84,138.81,9.99]
["bitfinex","SOLUSD",1720484960071,22.0213,138.85,138.82,9.99]
["bitfinex","SOLUSD",1720484962010,22.0213,138.85,138.81,9.99]
["bitfinex","SOLUSD",1720484962211,22.0213,138.85,138.82,9.99]
["bitfinex","SOLUSD",1720484963900,15.5235,138.85,138.82,9.99]
["bitfinex","SOLUSD",1720484967207,15.5235,138.85,138.83,9.99]
["bitfinex","SOLUSD",1720484967587,31.37395671,138.89,138.84,9.99]
["bitfinex","SOLUSD",1720484967913,31.37395671,138.89,138.8,25.4595]
["bitfinex","SOLUSD",1720484967914,12.99970378,138.88,138.85,9.99]
["bitfinex","SOLUSD",1720484968079,15.1861,138.89,138.85,9.99]
["bitfinex","SOLUSD",1720484968279,12.99925952,138.88,138.85,9.99]
["bitfinex","SOLUSD",1720484968480,15.1861,138.89,138.8,80.6445]
["bitfinex","SOLUSD",1720484968808,12.99984767,138.88,138.85,9.99]
["bitfinex","SOLUSD",1720484968994,15.1861,138.89,138.85,9.99]
["bitfinex","SOLUSD",1720484969192,32.99983549,138.88,138.85,9.99]
["bitfinex","SOLUSD",1720484969395,12.99983549,138.87,138.85,9.99]
["bitfinex","SOLUSD",1720484970475,3.74554747,138.91,138.86,9.99]
["bitfinex","SOLUSD",1720484970681,13.63898629,138.92,138.83,7.203]
["bitfinex","SOLUSD",1720484970903,12.99718011,138.91,138.87,9.99]
["bitfinex","SOLUSD",1720484971104,12.997354,138.9,138.87,9.99]
["bitfinex","SOLUSD",1720484971285,16.0977,138.92,138.87,9.99]
["bitfinex","SOLUSD",1720484971605,16.0977,138.92,138.83,7.203]
["bitfinex","SOLUSD",1720484971606,12.99730475,138.91,138.86,9.99]
["bitfinex","SOLUSD",1720484971905,16.0977,138.92,138.86,9.99]
["bitfinex","SOLUSD",1720484972082,32.99742596,138.91,138.87,9.99]
["bitfinex","SOLUSD",1720484972280,20.0,138.91,138.87,9.99]
["bitfinex","SOLUSD",1720484974005,20.0,138.91,138.88,9.99]
["bitfinex","SOLUSD",1720484975827,20.0,138.91,138.82,25.2117]
["bitfinex","SOLUSD",1720484976007,20.0,138.91,138.87,9.99]
["bitfinex","SOLUSD",1720484976198,20.0,138.91,138.88,9.99]
["bitfinex","SOLUSD",1720484976394,20.0,138.91,138.87,9.99]
["bitfinex","SOLUSD",1720484976601,20.0,138.91,138.88,9.99]
["bitfinex","SOLUSD",1720484976910,0.34,138.9,138.86,9.99]
["bitfinex","SOLUSD",1720484977815,0.34,138.9,138.82,25.2118]
["bitfinex","SOLUSD",1720484977977,0.34,138.9,138.86,9.99]
["bitfinex","SOLUSD",1720484978313,0.34,138.9,138.87,9.99]
["bitfinex","SOLUSD",1720484979421,10.33,138.9,138.8,15.4695]
["bitfinex","SOLUSD",1720484979708,0.17,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484979899,0.34,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484980285,0.34,138.88,138.85,9.99]
["bitfinex","SOLUSD",1720484980688,0.34,138.88,138.8,22.674]
["bitfinex","SOLUSD",1720484980906,0.34,138.88,138.85,9.99]
["bitfinex","SOLUSD",1720484981108,0.34,138.88,138.8,62.634]
["bitfinex","SOLUSD",1720484981410,0.17,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1720484981592,20.34,138.86,138.82,9.99]
["bitfinex","SOLUSD",1720484981792,9.99,138.85,138.77,15.4544]
["bitfinex","SOLUSD",1720484982116,20.34,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720484982486,20.34,138.84,138.81,9.99]
["bitfinex","SOLUSD",1720484982686,0.34,138.84,138.81,9.99]
["bitfinex","SOLUSD",1720484983391,0.34,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720484983711,10.33,138.84,138.79,9.99]
["bitfinex","SOLUSD",1720484984015,0.34,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720484986482,20.0,138.85,138.83,9.99]
["bitfinex","SOLUSD",1720484986915,20.0,138.85,138.81,9.99]
["bitfinex","SOLUSD",1720484987914,0.34,138.84,138.81,9.99]
["bitfinex","SOLUSD",1720484988208,20.0,138.85,138.83,9.99]
["bitfinex","SOLUSD",1720484988408,20.0,138.86,138.83,9.99]
["bitfinex","SOLUSD",1720484989590,14.13481217,138.89,138.85,9.99]
["bitfinex","SOLUSD",1720484989996,7.90811217,138.89,138.85,9.99]
["bitfinex","SOLUSD",1720484990192,7.90811217,138.89,138.83,18.0068]
["bitfinex","SOLUSD",1720484990391,31.34737353,138.91,138.88,9.99]
["bitfinex","SOLUSD",1720484990586,23.8154468,138.91,138.83,18.0068]
["bitfinex","SOLUSD",1720484990891,6.1877,138.93,138.89,9.99]
["bitfinex","SOLUSD",1720484991094,9.99,138.9,138.85,9.99]
["bitfinex","SOLUSD",1720484991694,9.99,138.9,138.8,78.7673]
["bitfinex","SOLUSD",1720484991899,9.99,138.9,138.85,9.99]
["bitfinex","SOLUSD",1720484992099,9.99,138.9,138.8,38.8073]
["bitfinex","SOLUSD",1720484992398,0.17,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484992609,0.17,138.88,138.8,20.7959]
["bitfinex","SOLUSD",1720484992792,0.17,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484993113,0.34,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484994031,0.17,138.86,138.77,6.3724]
["bitfinex","SOLUSD",1720484994313,0.17,138.86,138.81,9.99]
["bitfinex","SOLUSD",1720484994314,30.33,138.86,138.81,9.99]
["bitfinex","SOLUSD",1720484994818,20.34,138.86,138.81,9.99]
["bitfinex","SOLUSD",1720484995393,30.33,138.86,138.81,9.99]
["bitfinex","SOLUSD",1720484996415,20.34,138.86,138.81,9.99]
["bitfinex","SOLUSD",1720484996715,20.34,138.86,138.77,6.3724]
["bitfinex","SOLUSD",1720484996716,20.0,138.86,138.84,9.99]
["bitfinex","SOLUSD",1720484997018,20.17,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484997214,0.17,138.87,138.84,9.99]
["bitfinex","SOLUSD",1720484997617,0.17,138.87,138.83,9.99]
["bitfinex","SOLUSD",1720484998626,20.17,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484999012,20.0,138.88,138.84,9.99]
["bitfinex","SOLUSD",1720484999600,20.0,138.88,138.85,9.99]
["bitfinex","SOLUSD",1720484999907,20.0,138.88,138.8,39.96]
["bitfinex","SOLUSD",1720485000513,20.0,138.88,138.85,9.99]
["bitfinex","SOLUSD",1720485000712,15.6028,138.89,138.85,9.99]
["bitfinex","SOLUSD",1720485000919,15.6028,138.89,138.77,6.3724]
["bitfinex","SOLUSD",1720485001222,20.0,138.88,138.81,9.99]
["bitfinex","SOLUSD",1720485001423,9.99,138.84,138.73,22.6623]
["bitfinex","SOLUSD",1720485001725,0.17,138.82,138.73,22.6623]
["bitfinex","SOLUSD",1720485001932,0.17,138.82,138.78,9.99]
["bitfinex","SOLUSD",1720485002326,0.17,138.82,138.79,9.99]
["bitfinex","SOLUSD",1720485002624,20.0,138.83,138.8,9.99]
["bitfinex","SOLUSD",1720485002800,0.17,138.85,138.81,9.99]
["bitfinex","SOLUSD",1720485003002,0.17,138.85,138.73,22.6623]
["bitfinex","SOLUSD",1720485003003,0.34,138.85,138.8,9.99]
["bitfinex","SOLUSD",1720485003202,10.33,138.85,138.79,9.99]
["bitfinex","SOLUSD",1720485003423,0.17,138.83,138.79,9.99]
["bitfinex","SOLUSD",1720485003720,20.0,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720485003931,29.99,138.86,138.81,9.99]
["bitfinex","SOLUSD",1720485004117,29.99,138.86,138.76,25.2224]
["bitfinex","SOLUSD",1720485004317,9.99,138.85,138.8,9.99]
["bitfinex","SOLUSD",1720485004638,20.0,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720485004814,20.0,138.84,138.79,9.99]
["bitfinex","SOLUSD",1720485005513,20.0,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720485006006,0.17,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720485006207,20.17,138.85,138.8,9.99]
["bitfinex","SOLUSD",1720485006403,0.17,138.85,138.81,9.99]
["bitfinex","SOLUSD",1720485006935,0.17,138.85,138.77,7.2059]
["bitfinex","SOLUSD",1720485006936,0.34,138.84,138.79,9.99]
["bitfinex","SOLUSD",1720485007133,9.99,138.83,138.73,22.6623]
["bitfinex","SOLUSD",1720485007306,30.33,138.82,138.77,9.99]
["bitfinex","SOLUSD",1720485007629,30.33,138.82,138.78,9.99]
["bitfinex","SOLUSD",1720485007630,0.34,138.82,138.78,9.99]
["bitfinex","SOLUSD",1720485007828,20.0,138.81,138.78,9.99]
["bitfinex","SOLUSD",1720485008513,20.34,138.82,138.78,9.99]
["bitfinex","SOLUSD",1720485008721,20.0,138.81,138.79,9.99]
["bitfinex","SOLUSD",1720485009227,20.0,138.81,138.8,9.99]
["bitfinex","SOLUSD",1720485009526,0.17,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720485009734,0.34,138.85,138.81,9.99]
["bitfinex","SOLUSD",1720485009915,0.34,138.85,138.76,25.2224]
["bitfinex","SOLUSD",1720485009916,10.16,138.85,138.76,18.0161]
["bitfinex","SOLUSD",1720485010116,20.0,138.84,138.8,9.99]
["bitfinex","SOLUSD",1720485010423,0.17,138.83,138.79,9.99]
["bitfinex","SOLUSD",1720485011207,22.2224,138.82,138.79,9.99]
["bitfinex","SOLUSD",1720485011412,22.2224,138.82,138.68,8.96719582]
["bitfinex","SOLUSD",1720485011413,0.17,138.79,138.69,7.2101]
["bitfinex","SOLUSD",1720485011730,0.17,138.79,138.74,9.99]
["bitfinex","SOLUSD",1720485011731,20.17,138.79,138.74,9.99]
["bitfinex","SOLUSD",1720485012034,20.0,138.79,138.7,7.2095]
["bitfinex","SOLUSD",1720485012230,0.17,138.78,138.66,22.6134]
["bitfinex","SOLUSD",1720485012439,0.34,138.78,138.75,9.99]
["bitfinex","SOLUSD",1720485012934,0.17,138.79,138.75,9.99]
["bitfinex","SOLUSD",1720485013242,0.34,138.79,138.75,9.99]
["bitfinex","SOLUSD",1720485013822,0.17,138.79,138.76,9.99]
["bitfinex","SOLUSD",1720485014351,0.17,138.79,138.7,25.2332]
["bitfinex","SOLUSD",1720485014549,0.17,138.79,138.75,9.99]
["bitfinex","SOLUSD",1720485015121,10.33,138.79,138.74,9.99]
["bitfinex","SOLUSD",1720485015447,20.0,138.78,138.74,9.99]
["bitfinex","SOLUSD",1720485015746,0.17,138.77,138.74,9.99]
["bitfinex","SOLUSD",1720485018359,20.0,138.78,138.75,9.99]
["bitfinex","SOLUSD",1720485018556,20.0,138.79,138.75,9.99]
["bitfinex","SOLUSD",1720485019350,29.99,138.79,138.74,9.99]
["bitfinex","SOLUSD",1720485019551,0.34,138.78,138.74,9.99]
["bitfinex","SOLUSD",1720485021147,0.34,138.78,138.66,40.6427]
["bitfinex","SOLUSD",1720485021336,0.17,138.76,138.67,7.2113]
["bitfinex","SOLUSD",1720485021537,0.34,138.76,138.72,9.99]
["bitfinex","SOLUSD",1720485021731,20.34,138.76,138.72,9.99]
["bitfinex","SOLUSD",1720485022037,20.0,138.76,138.66,22.6134]
["bitfinex","SOLUSD",1720485022237,20.17,138.77,138.68,25.2368]
["bitfinex","SOLUSD",1720485022563,30.33,138.77,138.72,9.99]
["bitfinex","SOLUSD",1720485022732,20.0,138.77,138.73,9.99]
["bitfinex","SOLUSD",1720485023432,29.99,138.77,138.72,9.99]
["bitfinex","SOLUSD",1720485024531,20.0,138.77,138.73,9.99]
["bitfinex","SOLUSD",1720485024733,0.17,138.77,138.73,9.99]
["bitfinex","SOLUSD",1720485025050,20.34,138.78,138.74,9.99]
["bitfinex","SOLUSD",1720485025922,0.34,138.78,138.73,9.99]
["bitfinex","SOLUSD",1720485026129,20.34,138.78,138.73,9.99]
["bitfinex","SOLUSD",1720485027851,30.33,138.78,138.73,9.99]
["bitfinex","SOLUSD",1720485030151,0.17,138.77,138.68,18.0261]
["bitfinex","SOLUSD",1720485030459,25.9123,138.76,138.71,9.99]
["bitfinex","SOLUSD",1720485030659,20.34,138.75,138.7,9.99]
["bitfinex","SOLUSD",1720485031030,6.4053,138.74,138.7,9.99]
["bitfinex","SOLUSD",1720485031226,6.4053,138.74,138.61,0.2]
["bitfinex","SOLUSD",1720485031227,0.17,138.7,138.61,0.2]
["bitfinex","SOLUSD",1720485031534,0.17,138.68,138.61,0.2]
["bitfinex","SOLUSD",1720485031839,9.99,138.65,138.61,0.2]
["bitfinex","SOLUSD",1720485032026,0.17,138.68,138.61,10.19]
["bitfinex","SOLUSD",1720485032233,9.99,138.65,138.61,0.2]
["bitfinex","SOLUSD",1720485032641,0.17,138.6,138.57,0.8678871]
["bitfinex","SOLUSD",1720485032849,0.34,138.6,138.57,0.8678871]
["bitfinex","SOLUSD",1720485033054,5.4177,138.65,138.57,0.8678871]
["bitfinex","SOLUSD",1720485033257,9.99,138.61,138.57,0.8678871]
["bitfinex","SOLUSD",1720485033572,0.17,138.55,138.43,0.8678871]
["bitfinex","SOLUSD",1720485033772,20.0,138.55,138.48,9.99]
["bitfinex","SOLUSD",1720485033977,20.0,138.55,138.43,0.8678871]
["bitfinex","SOLUSD",1720485033978,20.17,138.55,138.5,10.03278287]
["bitfinex","SOLUSD",1720485034134,25.43418493,138.6,138.5,0.04278287]
["bitfinex","SOLUSD",1720485034334,20.34,138.59,138.5,10.03278287]
["bitfinex","SOLUSD",1720485034550,6.7832,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720485034874,6.7832,138.51,138.43,0.8678871]
["bitfinex","SOLUSD",1720485034875,31.14907133,138.51,138.43,0.8678871]
["bitfinex","SOLUSD",1720485035084,12.10311183,138.55,138.43,0.8678871]
["bitfinex","SOLUSD",1720485035362,0.17,138.53,138.43,0.8678871]
["bitfinex","SOLUSD",1720485035542,20.09,138.45,138.43,0.8678871]
["bitfinex","SOLUSD",1720485035741,28.93342281,138.44,138.29,0.8678871]
["bitfinex","SOLUSD",1720485035937,29.10342281,138.44,138.29,20.9578871]
["bitfinex","SOLUSD",1720485036137,28.76342281,138.44,138.29,0.8678871]
["bitfinex","SOLUSD",1720485036337,20.0,138.44,138.36,7.2275]
["bitfinex","SOLUSD",1720485036642,11.45240466,138.44,138.37,18.0666]
["bitfinex","SOLUSD",1720485036854,0.17,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1720485037054,11.45240466,138.5,138.44,18.058]
["bitfinex","SOLUSD",1720485037285,7.54657168,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1720485037440,7.54657168,138.54,138.44,18.058]
["bitfinex","SOLUSD",1720485037641,11.36331427,138.56,138.47,18.054]
["bitfinex","SOLUSD",1720485037970,11.36331427,138.56,138.43,7.2238]
["bitfinex","SOLUSD",1720485038138,20.09,138.53,138.38,18.2351]
["bitfinex","SOLUSD",1720485038338,31.45331427,138.56,138.39,20.26]
["bitfinex","SOLUSD",1720485038538,20.46341899,138.56,138.42,0.17]
["bitfinex","SOLUSD",1720485038943,20.46341899,138.56,138.42,7.5639]
["bitfinex","SOLUSD",1720485039143,20.46341899,138.56,138.43,7.2237]
["bitfinex","SOLUSD",1720485039340,0.17,138.54,138.35,22.59]
["bitfinex","SOLUSD",1720485039553,0.17,138.52,138.36,7.2274]
["bitfinex","SOLUSD",1720485039760,0.17,138.5,138.33,33.3476]
["bitfinex","SOLUSD",1720485040067,0.17,138.48,138.38,7.2264]
["bitfinex","SOLUSD",1720485040245,11.53331427,138.47,138.33,15.2754]
["bitfinex","SOLUSD",1720485040566,0.17,138.45,138.34,7.2283]
["bitfinex","SOLUSD",1720485040757,0.17,138.45,138.33,7.229]
["bitfinex","SOLUSD",1720485040952,11.53331427,138.45,138.33,7.229]
["bitfinex","SOLUSD",1720485041159,0.17,138.44,138.33,7.229]
["bitfinex","SOLUSD",1720485041358,20.17,138.44,138.33,7.229]
["bitfinex","SOLUSD",1720485041665,0.17,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1720485042065,0.17,138.43,138.31,18.0741]
["bitfinex","SOLUSD",1720485042266,0.17,138.43,138.31,25.304]
["bitfinex","SOLUSD",1720485042658,0.17,138.43,138.31,18.0741]
["bitfinex","SOLUSD",1720485042982,0.17,138.43,138.32,7.2294]
["bitfinex","SOLUSD",1720485043266,4.99091746,138.43,138.24,5.63899328]
["bitfinex","SOLUSD",1720485043443,20.17,138.44,138.27,18.0796]
["bitfinex","SOLUSD",1720485043444,0.17,138.41,138.27,18.0796]
["bitfinex","SOLUSD",1720485043643,11.36331427,138.4,138.27,18.0796]
["bitfinex","SOLUSD",1720485043847,11.36331427,138.4,138.3,7.2306]
["bitfinex","SOLUSD",1720485044059,20.0,138.39,138.3,7.2306]
["bitfinex","SOLUSD",1720485044253,20.0,138.39,138.31,7.23]
["bitfinex","SOLUSD",1720485044444,11.36331427,138.4,138.3,18.0766]
["bitfinex","SOLUSD",1720485044752,20.0,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1720485044951,0.17,138.42,138.3,25.3067]
["bitfinex","SOLUSD",1720485045151,20.17,138.42,138.3,18.0766]
["bitfinex","SOLUSD",1720485045352,31.53331427,138.42,138.3,18.0766]
["bitfinex","SOLUSD",1720485045569,31.36331427,138.42,138.33,7.2289]
["bitfinex","SOLUSD",1720485045750,11.36331427,138.42,138.33,18.0724]
["bitfinex","SOLUSD",1720485045950,11.36331427,138.42,138.29,18.9444871]
["bitfinex","SOLUSD",1720485046269,11.36331427,138.42,138.3,0.17]
["bitfinex","SOLUSD",1720485046642,11.36331427,138.42,138.32,7.2295]
["bitfinex","SOLUSD",1720485047249,20.0,138.41,138.33,7.229]
["bitfinex","SOLUSD",1720485047953,20.0,138.41,138.32,7.2295]
["bitfinex","SOLUSD",1720485048449,18.90247744,138.42,138.31,18.074]
["bitfinex","SOLUSD",1720485048654,11.36331427,138.41,138.31,25.304]
["bitfinex","SOLUSD",1720485049258,11.36331427,138.41,138.29,0.8678871]
["bitfinex","SOLUSD",1720485049563,11.36331427,138.41,138.28,18.9583731]
["bitfinex","SOLUSD",1720485049564,20.34,138.4,138.28,18.9583731]
["bitfinex","SOLUSD",1720485049763,38.67586262,138.4,138.28,0.8792731]
["bitfinex","SOLUSD",1720485050063,0.17,138.38,138.28,8.1104731]
["bitfinex","SOLUSD",1720485050250,20.34,138.38,138.28,0.8792731]
["bitfinex","SOLUSD",1720485050648,6.97254835,138.4,138.28,0.8792731]
["bitfinex","SOLUSD",1720485050961,7.53916317,138.42,138.32,25.3021]
["bitfinex","SOLUSD",1720485051166,7.53916317,138.42,138.28,0.8792731]
["bitfinex","SOLUSD",1720485051167,7.53916317,138.42,138.34,18.0702]
["bitfinex","SOLUSD",1720485051351,26.66820788,138.48,138.34,18.0702]
["bitfinex","SOLUSD",1720485051550,7.53838813,138.44,138.34,18.0702]
["bitfinex","SOLUSD",1720485051760,7.53838813,138.44,138.28,0.8792731]
["bitfinex","SOLUSD",1720485051761,9.82232694,138.44,138.31,7.23]
["bitfinex","SOLUSD",1720485051956,20.10230788,138.43,138.29,18.0774]
["bitfinex","SOLUSD",1720485052158,27.64065745,138.43,138.28,8.1106731]
["bitfinex","SOLUSD",1720485052468,27.64065745,138.43,138.28,0.8792731]
["bitfinex","SOLUSD",1720485052652,20.0,138.42,138.28,0.8792731]
["bitfinex","SOLUSD",1720485052964,20.0,138.42,138.33,7.2286]
["bitfinex","SOLUSD",1720485053169,20.0,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1720485053354,20.0,138.42,138.33,25.3015]
["bitfinex","SOLUSD",1720485053758,20.0,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1720485054640,7.53834957,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1720485055052,7.53834957,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1720485055566,7.53834957,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1720485056274,7.53834957,138.43,138.34,7.2284]
["bitfinex","SOLUSD",1720485056451,7.53834957,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1720485056956,7.53834957,138.43,138.34,7.2284]
["bitfinex","SOLUSD",1720485057659,0.17,138.45,138.35,7.228]
["bitfinex","SOLUSD",1720485057858,27.70989779,138.45,138.35,7.228]
["bitfinex","SOLUSD",1720485058777,27.70989779,138.45,138.3,37.9394]
["bitfinex","SOLUSD",1720485058778,37.53222473,138.45,138.3,16.2894]
["bitfinex","SOLUSD",1720485058974,0.17,138.43,138.29,18.0773]
["bitfinex","SOLUSD",1720485059283,20.17,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1720485059447,20.17,138.43,138.31,25.3039]
["bitfinex","SOLUSD",1720485059643,0.17,138.42,138.31,25.3039]
["bitfinex","SOLUSD",1720485059865,20.17,138.43,138.31,18.0742]
["bitfinex","SOLUSD",1720485060067,20.17,138.43,138.33,7.229]
["bitfinex","SOLUSD",1720485060270,20.17,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1720485060460,20.17,138.43,138.31,18.0742]
["bitfinex","SOLUSD",1720485060655,0.17,138.42,138.32,7.2295]
["bitfinex","SOLUSD",1720485060856,0.17,138.42,138.26,21.65]
["bitfinex","SOLUSD",1720485060857,20.0,138.43,138.33,18.0717]
["bitfinex","SOLUSD",1720485061267,7.53989779,138.45,138.35,7.2279]
["bitfinex","SOLUSD",1720485061588,7.53989779,138.45,138.36,18.0687]
["bitfinex","SOLUSD",1720485061756,7.53989779,138.45,138.35,7.2276]
["bitfinex","SOLUSD",1720485061955,7.53989779,138.45,138.33,18.0724]
["bitfinex","SOLUSD",1720485062166,7.53989779,138.45,138.33,25.3014]
["bitfinex","SOLUSD",1720485062370,7.53989779,138.45,138.34,7.2285]
["bitfinex","SOLUSD",1720485062580,20.0,138.44,138.33,18.0724]
["bitfinex","SOLUSD",1720485062763,20.0,138.44,138.35,7.2276]
["bitfinex","SOLUSD",1720485062958,20.0,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1720485063156,20.0,138.44,138.37,7.2265]
["bitfinex","SOLUSD",1720485063375,20.0,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1720485064170,20.0,138.47,138.37,7.2269]
["bitfinex","SOLUSD",1720485064780,20.0,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1720485065408,24.3853786,138.48,138.35,18.0691]
["bitfinex","SOLUSD",1720485065557,9.82232694,138.46,138.32,18.0735]
["bitfinex","SOLUSD",1720485065765,20.10230788,138.46,138.33,7.2286]
["bitfinex","SOLUSD",1720485066057,20.10230788,138.46,138.32,18.0735]
["bitfinex","SOLUSD",1720485066058,20.10230788,138.46,138.34,7.2285]
["bitfinex","SOLUSD",1720485066670,0.34,138.45,138.34,7.2285]
["bitfinex","SOLUSD",1720485066872,0.34,138.45,138.32,18.0735]
["bitfinex","SOLUSD",1720485066873,30.16232694,138.45,138.32,18.0735]
["bitfinex","SOLUSD",1720485067051,9.82232694,138.44,138.32,25.3028]
["bitfinex","SOLUSD",1720485067256,20.0,138.43,138.33,7.229]
["bitfinex","SOLUSD",1720485068049,20.0,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1720485068256,20.0,138.43,138.32,18.0735]
["bitfinex","SOLUSD",1720485068560,9.82232694,138.44,138.36,18.068]
["bitfinex","SOLUSD",1720485068758,20.0,138.43,138.36,18.068]
["bitfinex","SOLUSD",1720485069260,20.0,138.43,138.35,7.228]
["bitfinex","SOLUSD",1720485069571,20.0,138.43,138.33,18.0722]
["bitfinex","SOLUSD",1720485069769,9.82232694,138.44,138.33,18.0722]
["bitfinex","SOLUSD",1720485070083,20.0,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1720485070257,20.0,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720485071457,20.0,138.45,138.36,7.2274]
["bitfinex","SOLUSD",1720485071773,10.27998094,138.46,138.37,18.0665]
["bitfinex","SOLUSD",1720485072153,10.27998094,138.46,138.37,25.2934]
["bitfinex","SOLUSD",1720485072352,10.27998094,138.46,138.34,18.0711]
["bitfinex","SOLUSD",1720485072583,20.10230788,138.46,138.35,7.2275]
["bitfinex","SOLUSD",1720485072796,20.10230788,138.46,138.37,7.2269]
["bitfinex","SOLUSD",1720485073257,20.0,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720485073663,20.0,138.45,138.36,25.2952]
["bitfinex","SOLUSD",1720485074590,20.0,138.45,138.37,7.2266]
["bitfinex","SOLUSD",1720485074766,7.53977297,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720485074972,6.5659,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1720485075283,6.5659,138.48,138.43,18.0588]
["bitfinex","SOLUSD",1720485075589,13.99986643,138.52,138.43,18.0588]
["bitfinex","SOLUSD",1720485076085,13.99986643,138.52,138.43,25.2822]
["bitfinex","SOLUSD",1720485076261,13.99986643,138.52,138.43,18.0588]
["bitfinex","SOLUSD",1720485076784,13.99986643,138.52,138.43,25.2825]
["bitfinex","SOLUSD",1720485076987,13.99986643,138.52,138.43,18.0588]
["bitfinex","SOLUSD",1720485079289,13.99986643,138.52,138.43,25.2824]
["bitfinex","SOLUSD",1720485079713,13.99986643,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1720485081692,13.99986643,138.52,138.43,18.0588]
["bitfinex","SOLUSD",1720485081887,14.16986643,138.52,138.39,18.234]
["bitfinex","SOLUSD",1720485082085,20.0,138.5,138.4,0.17]
["bitfinex","SOLUSD",1720485082303,20.0,138.5,138.4,7.395]
["bitfinex","SOLUSD",1720485082484,20.0,138.5,138.4,7.225]
["bitfinex","SOLUSD",1720485082805,0.17,138.49,138.39,25.2898]
["bitfinex","SOLUSD",1720485083013,0.34,138.49,138.39,25.2899]
["bitfinex","SOLUSD",1720485083509,0.34,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1720485083721,20.0,138.5,138.39,25.2895]
["bitfinex","SOLUSD",1720485083879,20.0,138.5,138.4,7.2253]
["bitfinex","SOLUSD",1720485084075,20.0,138.5,138.39,18.064]
["bitfinex","SOLUSD",1720485084276,0.34,138.49,138.34,22.0285]
["bitfinex","SOLUSD",1720485084713,0.17,138.47,138.35,7.2279]
["bitfinex","SOLUSD",1720485084909,20.34,138.47,138.34,7.2284]
["bitfinex","SOLUSD",1720485085124,20.34,138.47,138.33,25.3014]
["bitfinex","SOLUSD",1720485085321,13.04269296,138.46,138.33,25.3014]
["bitfinex","SOLUSD",1720485085626,33.38269296,138.45,138.33,25.3014]
["bitfinex","SOLUSD",1720485085805,20.34,138.45,138.33,25.3014]
["bitfinex","SOLUSD",1720485085988,20.34,138.45,138.34,7.2285]
["bitfinex","SOLUSD",1720485086397,20.34,138.45,138.33,25.3015]
["bitfinex","SOLUSD",1720485087116,0.17,138.43,138.33,18.0725]
["bitfinex","SOLUSD",1720485087281,0.17,138.41,138.3,25.3063]
["bitfinex","SOLUSD",1720485087480,0.17,138.41,138.28,16.7284731]
["bitfinex","SOLUSD",1720485087481,20.34,138.41,138.29,7.2311]
["bitfinex","SOLUSD",1720485087684,20.34,138.41,138.3,7.2306]
["bitfinex","SOLUSD",1720485088219,20.34,138.41,138.28,0.8792731]
["bitfinex","SOLUSD",1720485088401,6.3689,138.39,138.28,0.8792731]
["bitfinex","SOLUSD",1720485088588,0.17,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485089801,0.17,138.37,138.28,7.6104731]
["bitfinex","SOLUSD",1720485090285,0.17,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485091191,20.0,138.38,138.29,25.3085]
["bitfinex","SOLUSD",1720485091408,0.17,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485091916,0.34,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485093135,8.88343805,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485093291,20.34,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485093494,8.88343805,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485093693,0.17,138.38,138.28,0.3792731]
["bitfinex","SOLUSD",1720485094025,0.34,138.38,138.28,0.3792731]
["bitfinex","SOLUSD",1720485094397,8.88343805,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485094598,0.34,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485094818,9.22343805,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485095125,0.17,138.34,138.28,0.3792731]
["bitfinex","SOLUSD",1720485095418,0.34,138.34,138.28,0.3792731]
["bitfinex","SOLUSD",1720485095594,8.88343805,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485095803,7.53676628,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485096505,7.53676628,138.36,138.28,7.6104731]
["bitfinex","SOLUSD",1720485096695,7.53676628,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485097087,0.17,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485097305,0.34,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485097499,20.34,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485097710,20.17,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485098219,0.17,138.34,138.28,0.3792731]
["bitfinex","SOLUSD",1720485099416,20.17,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485099984,20.0,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485103214,20.0,138.35,138.28,7.6108731]
["bitfinex","SOLUSD",1720485103448,6.1989,138.39,138.29,25.3084]
["bitfinex","SOLUSD",1720485103617,20.17,138.38,138.29,25.3084]
["bitfinex","SOLUSD",1720485103792,20.0,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1720485104201,20.0,138.38,138.28,0.3792731]
["bitfinex","SOLUSD",1720485104414,9.30954916,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485104920,20.0,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485107026,0.17,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485107406,0.34,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485107721,0.17,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485108108,20.0,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485108297,20.0,138.36,138.28,7.6108731]
["bitfinex","SOLUSD",1720485109206,20.0,138.36,138.29,7.231]
["bitfinex","SOLUSD",1720485109724,20.0,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485110402,20.0,138.36,138.28,7.6108731]
["bitfinex","SOLUSD",1720485111124,20.0,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1720485111321,20.0,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485111322,20.0,138.36,138.28,7.6108731]
["bitfinex","SOLUSD",1720485111823,20.0,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485112437,0.34,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485115947,0.17,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485117705,36.84636202,138.36,138.28,18.4578731]
["bitfinex","SOLUSD",1720485118019,36.84636202,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1720485118607,36.84636202,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1720485118818,36.84636202,138.36,138.28,18.4578731]
["bitfinex","SOLUSD",1720485120112,36.84636202,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485120529,32.08844916,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485120745,0.17,138.33,138.28,0.3792731]
["bitfinex","SOLUSD",1720485121236,9.47954916,138.33,138.28,0.3792731]
["bitfinex","SOLUSD",1720485121534,0.17,138.31,138.28,0.3792731]
["bitfinex","SOLUSD",1720485121712,0.34,138.31,138.28,0.3792731]
["bitfinex","SOLUSD",1720485121919,0.17,138.31,138.28,0.3792731]
["bitfinex","SOLUSD",1720485122316,0.34,138.31,138.28,0.3792731]
["bitfinex","SOLUSD",1720485122741,0.17,138.31,138.28,0.3792731]
["bitfinex","SOLUSD",1720485122932,0.34,138.31,138.28,0.3792731]
["bitfinex","SOLUSD",1720485123314,0.17,138.31,138.28,0.3792731]
["bitfinex","SOLUSD",1720485132554,20.0,138.32,138.28,0.3792731]
["bitfinex","SOLUSD",1720485134066,0.17,138.32,138.28,0.3792731]
["bitfinex","SOLUSD",1720485134438,20.17,138.32,138.28,0.3792731]
["bitfinex","SOLUSD",1720485140243,20.0,138.32,138.28,0.3792731]
["bitfinex","SOLUSD",1720485145057,9.30954916,138.33,138.28,0.3792731]
["bitfinex","SOLUSD",1720485145246,30.61346348,138.38,138.28,7.6107731]
["bitfinex","SOLUSD",1720485145247,15.5239,138.38,138.28,7.6107731]
["bitfinex","SOLUSD",1720485145444,13.04765813,138.37,138.29,7.2308]
["bitfinex","SOLUSD",1720485145651,13.04765813,138.36,138.28,26.9908731]
["bitfinex","SOLUSD",1720485145862,13.04765813,138.35,138.28,26.9908731]
["bitfinex","SOLUSD",1720485146064,23.04752669,138.38,138.28,26.9908731]
["bitfinex","SOLUSD",1720485146249,13.04712796,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485146570,13.04712796,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485146768,20.0,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485147367,0.17,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485147667,20.17,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485147866,13.21734606,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485148065,0.17,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485149254,7.52362669,138.38,138.32,19.38]
["bitfinex","SOLUSD",1720485149453,3.7220635,138.43,138.37,43.9899]
["bitfinex","SOLUSD",1720485149673,13.04437375,138.42,138.37,43.9899]
["bitfinex","SOLUSD",1720485149973,16.3229,138.49,138.4,19.38]
["bitfinex","SOLUSD",1720485149974,3.7220635,138.46,138.4,19.38]
["bitfinex","SOLUSD",1720485150155,3.7220635,138.46,138.4,37.4433]
["bitfinex","SOLUSD",1720485150356,3.72768128,138.51,138.4,37.4433]
["bitfinex","SOLUSD",1720485150676,13.03870422,138.5,138.4,19.38]
["bitfinex","SOLUSD",1720485150844,13.03870422,138.49,138.4,19.38]
["bitfinex","SOLUSD",1720485151050,13.03870422,138.48,138.4,19.38]
["bitfinex","SOLUSD",1720485151261,13.03757823,138.47,138.4,19.38]
["bitfinex","SOLUSD",1720485151452,25.8714462,138.53,138.39,19.33]
["bitfinex","SOLUSD",1720485151671,33.0369972,138.52,138.39,19.33]
["bitfinex","SOLUSD",1720485151968,37.627612,138.51,138.37,6.5436]
["bitfinex","SOLUSD",1720485152269,3.72768128,138.49,138.37,6.5436]
["bitfinex","SOLUSD",1720485152476,13.0369972,138.48,138.37,6.5436]
["bitfinex","SOLUSD",1720485152682,20.0,138.47,138.37,6.5436]
["bitfinex","SOLUSD",1720485152887,13.3769972,138.46,138.37,6.5436]
["bitfinex","SOLUSD",1720485153175,0.17,138.44,138.37,6.5436]
["bitfinex","SOLUSD",1720485153384,0.34,138.44,138.37,6.5436]
["bitfinex","SOLUSD",1720485153587,0.34,138.44,138.36,16.4125]
["bitfinex","SOLUSD",1720485153809,13.04396218,138.43,138.36,16.4125]
["bitfinex","SOLUSD",1720485153953,0.17,138.41,138.36,16.4125]
["bitfinex","SOLUSD",1720485154574,0.34,138.44,138.36,16.4125]
["bitfinex","SOLUSD",1720485155377,20.0,138.45,138.36,16.4125]
["bitfinex","SOLUSD",1720485156560,6.5799,138.46,138.36,34.48]
["bitfinex","SOLUSD",1720485156768,6.2114,138.5,138.36,34.48]
["bitfinex","SOLUSD",1720485157077,13.04030909,138.49,138.36,41.707]
["bitfinex","SOLUSD",1720485157254,0.17,138.47,138.36,41.707]
["bitfinex","SOLUSD",1720485157457,6.2114,138.5,138.37,7.2269]
["bitfinex","SOLUSD",1720485157655,13.04038258,138.49,138.36,34.48]
["bitfinex","SOLUSD",1720485157870,13.04038258,138.48,138.37,0.17]
["bitfinex","SOLUSD",1720485158073,20.0,138.47,138.37,0.17]
["bitfinex","SOLUSD",1720485158280,20.0,138.49,138.37,7.2265]
["bitfinex","SOLUSD",1720485158477,20.0,138.49,138.38,7.2263]
["bitfinex","SOLUSD",1720485158977,6.2114,138.5,138.38,7.2263]
["bitfinex","SOLUSD",1720485159277,0.17,138.48,138.38,7.2263]
["bitfinex","SOLUSD",1720485159485,6.2114,138.5,138.4,13.2672]
["bitfinex","SOLUSD",1720485160385,7.0798161,138.51,138.41,16.4649]
["bitfinex","SOLUSD",1720485160592,7.5168554,138.54,138.41,23.6897]
["bitfinex","SOLUSD",1720485160775,13.03672671,138.53,138.41,16.4649]
["bitfinex","SOLUSD",1720485161100,13.03672671,138.52,138.41,16.4649]
["bitfinex","SOLUSD",1720485161394,7.51680566,138.52,138.41,16.4649]
["bitfinex","SOLUSD",1720485161687,7.51680566,138.52,138.41,23.6897]
["bitfinex","SOLUSD",1720485161898,0.17,138.51,138.41,23.6897]
["bitfinex","SOLUSD",1720485162388,0.17,138.51,138.41,16.4649]
["bitfinex","SOLUSD",1720485162965,20.17,138.51,138.41,16.4649]
["bitfinex","SOLUSD",1720485163959,20.17,138.51,138.41,23.6897]
["bitfinex","SOLUSD",1720485164380,0.17,138.5,138.41,16.4649]
["bitfinex","SOLUSD",1720485168505,20.17,138.51,138.41,23.6896]
["bitfinex","SOLUSD",1720485168668,20.0,138.51,138.41,23.6896]
["bitfinex","SOLUSD",1720485168867,7.51680566,138.52,138.41,23.6896]
["bitfinex","SOLUSD",1720485169268,7.51680566,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1720485169971,7.51680566,138.52,138.42,18.06]
["bitfinex","SOLUSD",1720485170188,20.0,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1720485170391,20.0,138.51,138.42,25.2842]
["bitfinex","SOLUSD",1720485170703,20.0,138.51,138.41,16.4649]
["bitfinex","SOLUSD",1720485171184,20.0,138.51,138.41,23.6898]
["bitfinex","SOLUSD",1720485171395,20.0,138.51,138.42,7.2242]
["bitfinex","SOLUSD",1720485171781,20.0,138.51,138.41,16.4649]
["bitfinex","SOLUSD",1720485172864,7.51680566,138.52,138.41,34.5261]
["bitfinex","SOLUSD",1720485173474,7.51680566,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1720485173887,7.51680566,138.52,138.41,34.5261]
["bitfinex","SOLUSD",1720485174090,7.51680566,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1720485174284,20.0,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1720485174699,20.0,138.51,138.43,26.5437]
["bitfinex","SOLUSD",1720485174908,20.0,138.51,138.43,19.32]
["bitfinex","SOLUSD",1720485176202,7.51680566,138.52,138.43,19.32]
["bitfinex","SOLUSD",1720485176975,7.51680566,138.52,138.43,26.5437]
["bitfinex","SOLUSD",1720485177176,6.179,138.55,138.43,26.5437]
["bitfinex","SOLUSD",1720485177379,20.0,138.54,138.43,26.5437]
["bitfinex","SOLUSD",1720485177601,27.51500286,138.54,138.43,26.5437]
["bitfinex","SOLUSD",1720485178101,0.17,138.53,138.43,26.5437]
["bitfinex","SOLUSD",1720485178280,27.51500286,138.54,138.43,26.5437]
["bitfinex","SOLUSD",1720485180308,7.51500286,138.54,138.46,19.32]
["bitfinex","SOLUSD",1720485180491,6.1818,138.59,138.46,19.32]
["bitfinex","SOLUSD",1720485180809,7.51334738,138.56,138.46,19.32]
["bitfinex","SOLUSD",1720485181103,5.8534417,138.59,138.47,7.2217]
["bitfinex","SOLUSD",1720485181305,7.51262121,138.57,138.47,7.2217]
["bitfinex","SOLUSD",1720485181481,7.51262121,138.57,138.49,19.32]
["bitfinex","SOLUSD",1720485181683,15.7288,138.6,138.49,19.32]
["bitfinex","SOLUSD",1720485182106,25.8667,138.62,138.5,22.1931]
["bitfinex","SOLUSD",1720485183518,19.32,138.59,138.5,22.1931]
["bitfinex","SOLUSD",1720485183724,20.0,138.58,138.5,22.1931]
["bitfinex","SOLUSD",1720485184396,0.34,138.57,138.5,22.1931]
["bitfinex","SOLUSD",1720485186309,0.34,138.57,138.46,23.2341]
["bitfinex","SOLUSD",1720485186487,0.34,138.57,138.46,16.5927]
["bitfinex","SOLUSD",1720485186488,6.4887,138.55,138.46,16.5927]
["bitfinex","SOLUSD",1720485186692,20.0,138.54,138.42,6.6414]
["bitfinex","SOLUSD",1720485186890,0.17,138.51,138.42,6.6414]
["bitfinex","SOLUSD",1720485187191,20.34,138.51,138.42,6.6414]
["bitfinex","SOLUSD",1720485189199,20.34,138.51,138.39,16.5927]
["bitfinex","SOLUSD",1720485189405,0.17,138.45,138.38,6.1922]
["bitfinex","SOLUSD",1720485189590,20.34,138.45,138.38,6.1922]
["bitfinex","SOLUSD",1720485190313,20.34,138.45,138.36,15.2315]
["bitfinex","SOLUSD",1720485190518,20.34,138.45,138.34,6.5324]
["bitfinex","SOLUSD",1720485190693,20.34,138.45,138.32,16.604]
["bitfinex","SOLUSD",1720485190694,19.32,138.43,138.32,16.604]
["bitfinex","SOLUSD",1720485190904,0.17,138.41,138.32,16.604]
["bitfinex","SOLUSD",1720485191126,0.17,138.39,138.32,16.604]
["bitfinex","SOLUSD",1720485191291,20.34,138.39,138.32,16.604]
["bitfinex","SOLUSD",1720485192500,20.34,138.39,138.31,6.5324]
["bitfinex","SOLUSD",1720485192501,20.34,138.39,138.28,22.0200731]
["bitfinex","SOLUSD",1720485192710,28.07065784,138.39,138.28,22.0200731]
["bitfinex","SOLUSD",1720485192917,0.17,138.36,138.28,22.0200731]
["bitfinex","SOLUSD",1720485193109,20.34,138.36,138.28,22.0200731]
["bitfinex","SOLUSD",1720485194817,0.17,138.34,138.28,22.0200731]
["bitfinex","SOLUSD",1720485195601,20.17,138.34,138.28,22.0200731]
["bitfinex","SOLUSD",1720485196416,20.0,138.34,138.28,22.0200731]
["bitfinex","SOLUSD",1720485196813,7.52103227,138.35,138.28,22.0200731]
["bitfinex","SOLUSD",1720485196996,16.4159,138.42,138.28,22.0200731]
["bitfinex","SOLUSD",1720485197198,7.52067056,138.39,138.28,29.2513731]
["bitfinex","SOLUSD",1720485197900,7.52067056,138.39,138.3,7.2305]
["bitfinex","SOLUSD",1720485198120,14.15105784,138.43,138.29,18.0769]
["bitfinex","SOLUSD",1720485198317,7.51972785,138.4,138.29,18.0769]
["bitfinex","SOLUSD",1720485198524,19.80082252,138.43,138.28,22.0200731]
["bitfinex","SOLUSD",1720485198910,7.51959468,138.39,138.29,1.12641473]
["bitfinex","SOLUSD",1720485199106,19.80082252,138.43,138.3,1.12633328]
["bitfinex","SOLUSD",1720485199307,0.34,138.42,138.29,7.2311]
["bitfinex","SOLUSD",1720485199622,0.17,138.38,138.28,22.0200731]
["bitfinex","SOLUSD",1720485199941,20.34,138.38,138.28,22.0200731]
["bitfinex","SOLUSD",1720485202503,0.17,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485202705,20.34,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485202927,28.07065784,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485204609,20.34,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485204809,20.0,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485206145,0.34,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485206522,0.17,138.33,138.28,0.3792731]
["bitfinex","SOLUSD",1720485206707,28.50399118,138.33,138.28,0.3792731]
["bitfinex","SOLUSD",1720485208332,20.34,138.33,138.28,0.3792731]
["bitfinex","SOLUSD",1720485208645,0.34,138.33,138.28,0.3792731]
["bitfinex","SOLUSD",1720485208936,12.19261778,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485209746,7.52074512,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485210116,0.17,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485210327,20.34,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485210852,20.0,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485211134,20.0,138.35,138.29,15.6474]
["bitfinex","SOLUSD",1720485212425,20.0,138.35,138.28,0.3792731]
["bitfinex","SOLUSD",1720485213009,7.52074512,138.36,138.29,0.65860012]
["bitfinex","SOLUSD",1720485213245,7.59061001,138.39,138.3,0.65855249]
["bitfinex","SOLUSD",1720485213418,0.17,138.38,138.3,0.65855249]
["bitfinex","SOLUSD",1720485213836,0.17,138.38,138.28,1.03782559]
["bitfinex","SOLUSD",1720485214214,8.33399118,138.38,138.28,0.3792731]
["bitfinex","SOLUSD",1720485214527,0.17,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485215117,20.17,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485215316,0.17,138.36,138.28,0.3792731]
["bitfinex","SOLUSD",1720485216737,20.0,138.37,138.28,0.3792731]
["bitfinex","SOLUSD",1720485218209,20.0,138.37,138.28,18.4576731]
["bitfinex","SOLUSD",1720485218547,20.0,138.38,138.29,7.231]
["bitfinex","SOLUSD",1720485219217,20.0,138.38,138.28,25.6891731]
["bitfinex","SOLUSD",1720485223656,20.0,138.38,138.29,22.6811]
["bitfinex","SOLUSD",1720485224140,20.0,138.38,138.29,15.45]
["bitfinex","SOLUSD",1720485225752,0.17,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485225929,0.34,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485226126,7.85668437,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485226338,20.0,138.36,138.29,15.45]
["bitfinex","SOLUSD",1720485229130,0.17,138.35,138.29,15.45]
["bitfinex","SOLUSD",1720485229335,8.50399118,138.35,138.29,15.45]
["bitfinex","SOLUSD",1720485229555,0.17,138.33,138.29,15.45]
["bitfinex","SOLUSD",1720485229852,0.34,138.33,138.29,15.45]
["bitfinex","SOLUSD",1720485230955,20.0,138.34,138.29,15.45]
["bitfinex","SOLUSD",1720485234065,20.0,138.36,138.29,15.45]
["bitfinex","SOLUSD",1720485235244,20.0,138.38,138.29,15.45]
["bitfinex","SOLUSD",1720485236375,13.049688,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485236683,20.0,138.36,138.29,15.45]
["bitfinex","SOLUSD",1720485237147,20.17,138.38,138.29,15.45]
["bitfinex","SOLUSD",1720485237348,13.04970458,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485237570,33.04970458,138.36,138.29,15.45]
["bitfinex","SOLUSD",1720485237777,20.0,138.35,138.29,15.45]
["bitfinex","SOLUSD",1720485238078,28.33399118,138.38,138.29,15.45]
["bitfinex","SOLUSD",1720485238263,13.05000965,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485238457,33.05000965,138.36,138.29,15.45]
["bitfinex","SOLUSD",1720485238655,28.33399118,138.38,138.29,15.45]
["bitfinex","SOLUSD",1720485238884,13.04995913,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485239061,33.04995913,138.36,138.29,15.45]
["bitfinex","SOLUSD",1720485239381,20.0,138.35,138.29,15.45]
["bitfinex","SOLUSD",1720485239584,28.33399118,138.38,138.29,15.45]
["bitfinex","SOLUSD",1720485239787,13.04870732,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485240076,20.0,138.36,138.29,15.45]
["bitfinex","SOLUSD",1720485240272,28.33399118,138.38,138.29,15.45]
["bitfinex","SOLUSD",1720485240478,13.04938838,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485240684,20.0,138.36,138.29,15.45]
["bitfinex","SOLUSD",1720485241360,20.0,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485242864,13.05027037,138.36,138.29,15.45]
["bitfinex","SOLUSD",1720485243055,20.0,138.35,138.29,15.45]
["bitfinex","SOLUSD",1720485243292,0.17,138.35,138.29,15.45]
["bitfinex","SOLUSD",1720485243755,0.34,138.36,138.29,15.45]
["bitfinex","SOLUSD",1720485243953,13.05151985,138.35,138.29,15.45]
["bitfinex","SOLUSD",1720485244164,0.17,138.33,138.29,15.45]
["bitfinex","SOLUSD",1720485244385,0.34,138.33,138.29,15.45]
["bitfinex","SOLUSD",1720485244885,20.0,138.35,138.29,15.45]
["bitfinex","SOLUSD",1720485245074,13.22148693,138.34,138.29,15.45]
["bitfinex","SOLUSD",1720485245275,20.0,138.33,138.29,15.45]
["bitfinex","SOLUSD",1720485245771,20.0,138.34,138.29,15.45]
["bitfinex","SOLUSD",1720485247301,5.71208463,138.39,138.29,15.45]
["bitfinex","SOLUSD",1720485247476,20.57190791,138.38,138.29,22.6811]
["bitfinex","SOLUSD",1720485247684,7.52220871,138.38,138.29,22.6811]
["bitfinex","SOLUSD",1720485247879,13.04912359,138.37,138.29,15.45]
["bitfinex","SOLUSD",1720485248068,8.16399118,138.4,138.29,22.681]
["bitfinex","SOLUSD",1720485248270,13.04912668,138.39,138.29,22.681]
["bitfinex","SOLUSD",1720485248503,13.04912668,138.38,138.29,22.681]
["bitfinex","SOLUSD",1720485248683,13.04912668,138.37,138.29,22.681]
["bitfinex","SOLUSD",1720485248882,15.68740394,138.4,138.29,22.681]
["bitfinex","SOLUSD",1720485249076,13.04904491,138.39,138.29,22.681]
["bitfinex","SOLUSD",1720485249271,13.04904491,138.38,138.3,13.6397]
["bitfinex","SOLUSD",1720485249471,7.52341276,138.4,138.33,22.7058]
["bitfinex","SOLUSD",1720485249793,7.52341276,138.4,138.34,1.43560867]
["bitfinex","SOLUSD",1720485249999,8.16399118,138.44,138.34,1.43560867]
["bitfinex","SOLUSD",1720485250209,13.0448554,138.43,138.34,1.43560867]
["bitfinex","SOLUSD",1720485250383,8.16399118,138.44,138.34,1.43560867]
["bitfinex","SOLUSD",1720485250585,13.04378557,138.43,138.34,1.43560867]
["bitfinex","SOLUSD",1720485250902,8.16399118,138.44,138.34,1.43560867]
["bitfinex","SOLUSD",1720485251078,13.04402242,138.43,138.34,1.43560867]
["bitfinex","SOLUSD",1720485251279,8.16399118,138.44,138.33,49.3048]
["bitfinex","SOLUSD",1720485251500,13.04419448,138.43,138.33,49.3048]
["bitfinex","SOLUSD",1720485251809,8.16399118,138.44,138.33,49.3048]
["bitfinex","SOLUSD",1720485252115,33.04386659,138.43,138.33,49.3048]
["bitfinex","SOLUSD",1720485252286,20.0,138.43,138.33,49.3048]
["bitfinex","SOLUSD",1720485253204,20.0,138.43,138.34,22.5143]
["bitfinex","SOLUSD",1720485254214,20.0,138.43,138.34,15.2859]
["bitfinex","SOLUSD",1720485255688,20.0,138.44,138.34,15.2859]
["bitfinex","SOLUSD",1720485255987,7.51971718,138.45,138.35,7.2279]
["bitfinex","SOLUSD",1720485256193,7.51971718,138.45,138.36,7.2273]
["bitfinex","SOLUSD",1720485256516,7.51971718,138.45,138.36,42.3676]
["bitfinex","SOLUSD",1720485256811,21.38827027,138.48,138.36,42.3676]
["bitfinex","SOLUSD",1720485256975,13.04104008,138.47,138.39,21.2835]
["bitfinex","SOLUSD",1720485257177,15.68485641,138.48,138.39,21.2835]
["bitfinex","SOLUSD",1720485257974,8.16399118,138.47,138.39,21.2835]
["bitfinex","SOLUSD",1720485258704,20.0,138.46,138.39,21.2835]
["bitfinex","SOLUSD",1720485259907,20.0,138.47,138.39,21.2835]
["bitfinex","SOLUSD",1720485260080,20.0,138.47,138.39,28.5093]
["bitfinex","SOLUSD",1720485260592,20.0,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1720485261402,7.52086523,138.48,138.4,7.2252]
["bitfinex","SOLUSD",1720485263405,0.17,138.47,138.39,21.2835]
["bitfinex","SOLUSD",1720485263702,20.17,138.47,138.39,21.2835]
["bitfinex","SOLUSD",1720485264409,0.17,138.46,138.39,21.2835]
["bitfinex","SOLUSD",1720485264599,0.17,138.45,138.39,21.2835]
["bitfinex","SOLUSD",1720485264928,0.17,138.41,138.35,21.6678]
["bitfinex","SOLUSD",1720485265288,28.50399118,138.41,138.35,21.6678]
["bitfinex","SOLUSD",1720485267083,0.17,138.39,138.35,21.6678]
["bitfinex","SOLUSD",1720485267308,20.17,138.39,138.35,21.6678]
["bitfinex","SOLUSD",1720485267698,20.0,138.39,138.35,21.6678]
["bitfinex","SOLUSD",1720485268496,20.0,138.4,138.35,21.6678]
["bitfinex","SOLUSD",1720485269212,20.0,138.41,138.35,21.6678]
["bitfinex","SOLUSD",1720485269412,8.16399118,138.45,138.35,21.6678]
["bitfinex","SOLUSD",1720485269600,8.16399118,138.45,138.36,7.3974]
["bitfinex","SOLUSD",1720485269919,8.16399118,138.45,138.36,0.17]
["bitfinex","SOLUSD",1720485270412,8.16399118,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720485270597,8.16399118,138.45,138.36,7.2274]
["bitfinex","SOLUSD",1720485270899,8.16399118,138.45,138.35,46.965]
["bitfinex","SOLUSD",1720485271596,20.0,138.44,138.35,46.965]
["bitfinex","SOLUSD",1720485272311,20.0,138.44,138.35,39.7371]
["bitfinex","SOLUSD",1720485272516,20.0,138.44,138.35,21.6678]
["bitfinex","SOLUSD",1720485272719,0.17,138.43,138.35,21.6678]
["bitfinex","SOLUSD",1720485273013,0.34,138.43,138.35,21.6678]
["bitfinex","SOLUSD",1720485273219,0.17,138.41,138.35,21.6678]
["bitfinex","SOLUSD",1720485273417,28.50399118,138.41,138.35,21.6678]
["bitfinex","SOLUSD",1720485273717,20.0,138.4,138.35,21.6678]
["bitfinex","SOLUSD",1720485275025,20.17,138.44,138.35,21.6678]
["bitfinex","SOLUSD",1720485276719,20.0,138.44,138.35,21.6678]
["bitfinex","SOLUSD",1720485278215,0.17,138.43,138.35,21.6678]
["bitfinex","SOLUSD",1720485278410,0.34,138.43,138.35,21.6678]
["bitfinex","SOLUSD",1720485280319,0.17,138.43,138.35,21.6678]
["bitfinex","SOLUSD",1720485280500,28.16399118,138.44,138.35,21.6678]
["bitfinex","SOLUSD",1720485282416,28.16399118,138.44,138.35,28.8954]
["bitfinex","SOLUSD",1720485282626,7.52578529,138.46,138.38,7.226]
["bitfinex","SOLUSD",1720485282925,7.52578529,138.46,138.4,6.1595]
["bitfinex","SOLUSD",1720485283304,5.71799644,138.48,138.4,6.1595]
["bitfinex","SOLUSD",1720485283504,8.16399118,138.49,138.4,6.1595]
["bitfinex","SOLUSD",1720485283723,15.69006219,138.49,138.4,6.1595]
["bitfinex","SOLUSD",1720485284548,7.52607101,138.49,138.4,13.3847]
["bitfinex","SOLUSD",1720485284723,20.0,138.48,138.4,13.3847]
["bitfinex","SOLUSD",1720485284900,20.0,138.51,138.4,13.3847]
["bitfinex","SOLUSD",1720485285213,7.52476547,138.52,138.41,15.4323]
["bitfinex","SOLUSD",1720485285415,7.52476547,138.52,138.43,13.4338]
["bitfinex","SOLUSD",1720485285602,8.16399118,138.53,138.44,15.4323]
["bitfinex","SOLUSD",1720485286527,8.16399118,138.53,138.44,22.6555]
["bitfinex","SOLUSD",1720485288911,13.31383661,138.56,138.44,22.6555]
["bitfinex","SOLUSD",1720485289119,20.0,138.55,138.44,22.6555]
["bitfinex","SOLUSD",1720485289527,20.0,138.55,138.45,7.3924]
["bitfinex","SOLUSD",1720485289719,20.0,138.55,138.46,0.17]
["bitfinex","SOLUSD",1720485289921,20.0,138.55,138.47,6.4706]
["bitfinex","SOLUSD",1720485290229,10.1041955,138.62,138.48,15.5214]
["bitfinex","SOLUSD",1720485290541,15.68924718,138.59,138.48,15.5214]
["bitfinex","SOLUSD",1720485290708,17.69480551,138.62,138.48,15.5214]
["bitfinex","SOLUSD",1720485290709,13.03339783,138.58,138.48,15.5214]
["bitfinex","SOLUSD",1720485291028,7.52816579,138.61,138.5,15.5214]
["bitfinex","SOLUSD",1720485291332,7.52816579,138.61,138.51,1.44343986]
["bitfinex","SOLUSD",1720485291532,13.03131226,138.6,138.52,1.44344081]
["bitfinex","SOLUSD",1720485291834,7.52816579,138.61,138.52,1.44344081]
["bitfinex","SOLUSD",1720485292033,20.0,138.6,138.52,1.44344081]
["bitfinex","SOLUSD",1720485294029,0.17,138.59,138.5,15.5214]
["bitfinex","SOLUSD",1720485294215,0.34,138.59,138.5,15.5214]
["bitfinex","SOLUSD",1720485296406,0.17,138.57,138.5,15.5214]
["bitfinex","SOLUSD",1720485296611,20.34,138.57,138.5,15.5214]
["bitfinex","SOLUSD",1720485299128,20.0,138.58,138.5,15.5214]
["bitfinex","SOLUSD",1720485299328,20.0,138.6,138.5,15.5214]
["bitfinex","SOLUSD",1720485299535,13.03420801,138.59,138.5,15.5214]
["bitfinex","SOLUSD",1720485299721,33.03420801,138.58,138.5,15.5214]
["bitfinex","SOLUSD",1720485299923,13.03420801,138.57,138.5,15.5214]
["bitfinex","SOLUSD",1720485300126,20.0,138.56,138.5,15.5214]
["bitfinex","SOLUSD",1720485300635,0.34,138.55,138.5,15.5214]
["bitfinex","SOLUSD",1720485301224,7.85992525,138.55,138.5,15.5214]
["bitfinex","SOLUSD",1720485301409,0.17,138.53,138.5,15.5214]
["bitfinex","SOLUSD",1720485301623,0.34,138.53,138.5,15.5214]
["bitfinex","SOLUSD",1720485301930,0.34,138.53,138.46,16.3898]
["bitfinex","SOLUSD",1720485304539,0.34,138.53,138.42,6.109]
["bitfinex","SOLUSD",1720485304540,0.17,138.5,138.42,22.4988]
["bitfinex","SOLUSD",1720485304746,0.17,138.46,138.42,22.4988]
["bitfinex","SOLUSD",1720485305034,0.17,138.46,138.3,253.1]
["bitfinex","SOLUSD",1720485305035,0.17,138.44,138.38,22.4988]
["bitfinex","SOLUSD",1720485305213,20.17,138.44,138.38,22.4988]
["bitfinex","SOLUSD",1720485305413,20.34,138.44,138.38,22.4988]
["bitfinex","SOLUSD",1720485306042,20.17,138.44,138.38,22.4988]
["bitfinex","SOLUSD",1720485306243,0.17,138.43,138.38,22.4988]
["bitfinex","SOLUSD",1720485306429,0.34,138.43,138.38,22.4988]
["bitfinex","SOLUSD",1720485307327,0.17,138.43,138.38,22.4988]
["bitfinex","SOLUSD",1720485307525,0.17,138.47,138.39,0.83070839]
["bitfinex","SOLUSD",1720485307730,0.34,138.47,138.38,22.4988]
["bitfinex","SOLUSD",1720485308532,8.07065784,138.47,138.38,22.4988]
["bitfinex","SOLUSD",1720485308730,0.17,138.45,138.38,22.4988]
["bitfinex","SOLUSD",1720485308936,0.34,138.45,138.38,22.4988]
["bitfinex","SOLUSD",1720485309137,20.0,138.46,138.38,22.4988]
["bitfinex","SOLUSD",1720485309339,7.59061001,138.49,138.38,22.4988]
["bitfinex","SOLUSD",1720485309532,23.65555784,138.51,138.38,22.4988]
["bitfinex","SOLUSD",1720485309720,7.73065784,138.5,138.38,22.4988]
["bitfinex","SOLUSD",1720485310132,15.32126785,138.5,138.38,22.4988]
["bitfinex","SOLUSD",1720485310461,0.17,138.49,138.39,1.44041724]
["bitfinex","SOLUSD",1720485310666,7.73065784,138.49,138.38,22.4988]
["bitfinex","SOLUSD",1720485311040,20.0,138.48,138.38,22.4988]
["bitfinex","SOLUSD",1720485311666,7.52564932,138.47,138.38,22.4988]
["bitfinex","SOLUSD",1720485311862,20.0,138.46,138.38,22.4988]
["bitfinex","SOLUSD",1720485312532,0.17,138.45,138.38,22.4988]
["bitfinex","SOLUSD",1720485312738,0.34,138.45,138.38,22.4988]
["bitfinex","SOLUSD",1720485313956,0.17,138.45,138.38,22.4988]
["bitfinex","SOLUSD",1720485314147,20.0,138.46,138.38,22.4988]
["bitfinex","SOLUSD",1720485315039,20.0,138.46,138.38,29.7248]
["bitfinex","SOLUSD",1720485315244,15.25498448,138.49,138.39,7.2257]
["bitfinex","SOLUSD",1720485315449,7.52432664,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720485315751,7.73065784,138.55,138.42,7.2243]
["bitfinex","SOLUSD",1720485315956,7.52405412,138.52,138.41,22.4961]
["bitfinex","SOLUSD",1720485316259,7.59061001,138.54,138.41,29.7208]
["bitfinex","SOLUSD",1720485316462,7.52571431,138.52,138.41,29.7208]
["bitfinex","SOLUSD",1720485316757,20.0,138.51,138.41,22.4961]
["bitfinex","SOLUSD",1720485317450,0.17,138.51,138.41,22.4961]
["bitfinex","SOLUSD",1720485317662,0.34,138.51,138.41,22.4961]
["bitfinex","SOLUSD",1720485319162,7.52571431,138.52,138.43,7.2237]
["bitfinex","SOLUSD",1720485319458,7.73065784,138.53,138.44,15.7683]
["bitfinex","SOLUSD",1720485319647,15.29507677,138.53,138.44,15.7683]
["bitfinex","SOLUSD",1720485320341,0.34,138.52,138.44,15.7683]
["bitfinex","SOLUSD",1720485320541,0.17,138.5,138.44,15.7683]
["bitfinex","SOLUSD",1720485320736,0.34,138.5,138.44,15.7683]
["bitfinex","SOLUSD",1720485320959,20.34,138.5,138.44,15.7683]
["bitfinex","SOLUSD",1720485322159,0.17,138.48,138.44,15.7683]
["bitfinex","SOLUSD",1720485322340,0.17,138.48,138.41,6.6454]
["bitfinex","SOLUSD",1720485322938,0.34,138.49,138.41,6.6454]
["bitfinex","SOLUSD",1720485323148,8.07065784,138.49,138.41,6.6454]
["bitfinex","SOLUSD",1720485323362,0.17,138.47,138.41,6.6454]
["bitfinex","SOLUSD",1720485323566,0.34,138.47,138.41,6.6454]
["bitfinex","SOLUSD",1720485323761,20.0,138.48,138.41,6.6454]
["bitfinex","SOLUSD",1720485324263,20.0,138.51,138.41,6.6454]
["bitfinex","SOLUSD",1720485324560,7.59061001,138.52,138.41,6.6454]
["bitfinex","SOLUSD",1720485324766,15.29507677,138.53,138.42,15.1721]
["bitfinex","SOLUSD",1720485325059,7.56441893,138.53,138.43,7.2238]
["bitfinex","SOLUSD",1720485325645,7.56441893,138.53,138.42,15.1721]
["bitfinex","SOLUSD",1720485326373,0.17,138.51,138.42,15.1721]
["bitfinex","SOLUSD",1720485326937,0.17,138.49,138.42,15.1721]
["bitfinex","SOLUSD",1720485327160,20.34,138.49,138.42,15.1721]
["bitfinex","SOLUSD",1720485329874,0.17,138.47,138.42,15.1721]
["bitfinex","SOLUSD",1720485330048,20.0,138.47,138.42,15.1721]
["bitfinex","SOLUSD",1720485330755,20.0,138.49,138.42,15.1721]
["bitfinex","SOLUSD",1720485331147,7.5659056,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1720485331350,19.33,138.54,138.45,15.4737]
["bitfinex","SOLUSD",1720485331657,7.56410576,138.53,138.45,15.4737]
["bitfinex","SOLUSD",1720485332665,20.0,138.52,138.45,15.4737]
["bitfinex","SOLUSD",1720485332863,20.0,138.52,138.45,16.91799211]
["bitfinex","SOLUSD",1720485333046,20.0,138.52,138.46,1.44418779]
["bitfinex","SOLUSD",1720485333250,0.17,138.51,138.45,15.4737]
["bitfinex","SOLUSD",1720485333566,19.5,138.51,138.45,15.4737]
["bitfinex","SOLUSD",1720485333745,0.17,138.49,138.45,15.4737]
["bitfinex","SOLUSD",1720485334366,0.17,138.47,138.45,15.4737]
["bitfinex","SOLUSD",1720485334562,20.34,138.47,138.45,15.4737]
["bitfinex","SOLUSD",1720485335464,20.17,138.47,138.45,15.4737]
["bitfinex","SOLUSD",1720485335850,0.17,138.47,138.45,15.4737]
["bitfinex","SOLUSD",1720485337472,0.17,138.49,138.45,15.4737]
["bitfinex","SOLUSD",1720485337671,0.34,138.49,138.45,15.4737]
["bitfinex","SOLUSD",1720485338947,0.17,138.49,138.45,15.4737]
["bitfinex","SOLUSD",1720485340675,20.0,138.5,138.45,15.4737]
["bitfinex","SOLUSD",1720485341064,7.73065784,138.51,138.45,15.4737]
["bitfinex","SOLUSD",1720485341262,7.56410576,138.53,138.45,15.4737]
["bitfinex","SOLUSD",1720485341576,13.03611592,138.52,138.45,15.4737]
["bitfinex","SOLUSD",1720485341752,13.27376273,138.55,138.45,15.4737]
["bitfinex","SOLUSD",1720485341961,13.03574535,138.54,138.45,15.4737]
["bitfinex","SOLUSD",1720485342152,13.03574535,138.53,138.45,15.4737]
["bitfinex","SOLUSD",1720485342353,7.56367782,138.55,138.46,6.0875]
["bitfinex","SOLUSD",1720485342662,13.03504585,138.54,138.47,15.17]
["bitfinex","SOLUSD",1720485342866,13.03504585,138.53,138.47,15.17]
["bitfinex","SOLUSD",1720485343062,7.73065784,138.56,138.47,15.17]
["bitfinex","SOLUSD",1720485343382,13.03473565,138.55,138.47,15.17]
["bitfinex","SOLUSD",1720485343688,33.03473565,138.54,138.47,15.17]
["bitfinex","SOLUSD",1720485343883,13.03473565,138.53,138.47,15.17]
["bitfinex","SOLUSD",1720485344073,20.0,138.52,138.47,15.17]
["bitfinex","SOLUSD",1720485344579,0.17,138.55,138.47,15.17]
["bitfinex","SOLUSD",1720485344762,13.03491859,138.54,138.47,15.17]
["bitfinex","SOLUSD",1720485344954,33.03491859,138.53,138.47,15.17]
["bitfinex","SOLUSD",1720485345278,0.17,138.55,138.47,15.17]
["bitfinex","SOLUSD",1720485345576,13.03523827,138.54,138.47,15.17]
["bitfinex","SOLUSD",1720485345877,13.03523827,138.53,138.47,15.17]
["bitfinex","SOLUSD",1720485346082,13.03523827,138.54,138.47,15.17]
["bitfinex","SOLUSD",1720485346461,20.0,138.53,138.47,15.17]
["bitfinex","SOLUSD",1720485346866,20.34,138.55,138.47,15.17]
["bitfinex","SOLUSD",1720485347068,0.17,138.53,138.47,15.17]
["bitfinex","SOLUSD",1720485347373,20.17,138.53,138.48,1.43958638]
["bitfinex","SOLUSD",1720485347574,20.0,138.53,138.47,22.3917]
["bitfinex","SOLUSD",1720485347777,20.0,138.55,138.47,15.17]
["bitfinex","SOLUSD",1720485347977,13.03491556,138.54,138.47,15.17]
["bitfinex","SOLUSD",1720485348174,33.03491556,138.53,138.47,15.17]
["bitfinex","SOLUSD",1720485348486,20.0,138.53,138.47,15.17]
["bitfinex","SOLUSD",1720485348861,0.17,138.54,138.47,15.17]
["bitfinex","SOLUSD",1720485349070,13.03511894,138.53,138.47,15.17]
["bitfinex","SOLUSD",1720485349269,0.17,138.54,138.47,15.17]
["bitfinex","SOLUSD",1720485349781,20.0,138.55,138.49,16.2875]
["bitfinex","SOLUSD",1720485349984,7.56292046,138.57,138.51,16.2875]
["bitfinex","SOLUSD",1720485350186,3.69998449,138.61,138.51,23.5071]
["bitfinex","SOLUSD",1720485350482,13.0316064,138.6,138.52,7.219]
["bitfinex","SOLUSD",1720485350670,13.0316064,138.59,138.51,41.5555]
["bitfinex","SOLUSD",1720485350871,7.56023337,138.61,138.51,41.5555]
["bitfinex","SOLUSD",1720485351078,13.03044936,138.6,138.51,34.336]
["bitfinex","SOLUSD",1720485351396,33.03014957,138.59,138.51,34.336]
["bitfinex","SOLUSD",1720485351687,20.0,138.59,138.51,34.336]
["bitfinex","SOLUSD",1720485351886,20.0,138.6,138.51,34.336]
["bitfinex","SOLUSD",1720485352299,4.20387088,138.64,138.53,16.2875]
["bitfinex","SOLUSD",1720485352592,13.02941604,138.63,138.53,16.2875]
["bitfinex","SOLUSD",1720485352770,13.02941604,138.62,138.53,16.2875]
["bitfinex","SOLUSD",1720485353666,20.34,138.61,138.53,16.2875]
["bitfinex","SOLUSD",1720485354189,20.0,138.6,138.53,16.2875]
["bitfinex","SOLUSD",1720485354395,20.0,138.62,138.53,23.506]
["bitfinex","SOLUSD",1720485354564,20.0,138.62,138.54,22.3357]
["bitfinex","SOLUSD",1720485354769,20.0,138.62,138.55,22.3357]
["bitfinex","SOLUSD",1720485354972,0.4906169,138.64,138.58,15.8659]
["bitfinex","SOLUSD",1720485357365,0.4906169,138.64,138.59,6.3496]
["bitfinex","SOLUSD",1720485358385,26.92061001,138.74,138.61,15.8659]
["bitfinex","SOLUSD",1720485358724,7.55419484,138.73,138.63,7.2133]
["bitfinex","SOLUSD",1720485359018,10.81674398,138.78,138.65,15.8659]
["bitfinex","SOLUSD",1720485359019,20.19989,138.78,138.65,15.8659]
["bitfinex","SOLUSD",1720485359299,7.55276417,138.75,138.65,15.8659]
["bitfinex","SOLUSD",1720485359501,27.71388118,138.78,138.65,15.8659]
["bitfinex","SOLUSD",1720485359502,33.51015049,138.78,138.65,15.8659]
["bitfinex","SOLUSD",1720485359680,19.33,138.75,138.65,15.8659]
["bitfinex","SOLUSD",1720485360303,7.55275727,138.76,138.65,15.8659]
["bitfinex","SOLUSD",1720485361577,7.55275727,138.76,138.65,23.0781]
["bitfinex","SOLUSD",1720485361780,7.55275727,138.76,138.66,22.2155]
["bitfinex","SOLUSD",1720485362179,20.0,138.75,138.66,22.2155]
["bitfinex","SOLUSD",1720485362379,7.55275727,138.76,138.66,22.2155]
["bitfinex","SOLUSD",1720485362798,0.17,138.75,138.66,22.2155]
["bitfinex","SOLUSD",1720485363716,0.17,138.73,138.66,22.2155]
["bitfinex","SOLUSD",1720485363910,0.17,138.73,138.66,15.8659]
["bitfinex","SOLUSD",1720485363911,27.85399118,138.73,138.66,15.8659]
["bitfinex","SOLUSD",1720485364108,0.17,138.71,138.63,15.7961]
["bitfinex","SOLUSD",1720485364291,27.85399118,138.71,138.63,15.7961]
["bitfinex","SOLUSD",1720485364489,0.17,138.69,138.63,15.7961]
["bitfinex","SOLUSD",1720485364698,20.34,138.69,138.63,15.7961]
["bitfinex","SOLUSD",1720485365295,20.34,138.69,138.56,22.1818]
["bitfinex","SOLUSD",1720485365499,0.17,138.67,138.56,22.1818]
["bitfinex","SOLUSD",1720485365705,20.34,138.67,138.56,22.1818]
["bitfinex","SOLUSD",1720485367400,20.34,138.67,138.56,29.3988]
["bitfinex","SOLUSD",1720485368208,20.34,138.67,138.56,22.1818]
["bitfinex","SOLUSD",1720485369686,20.34,138.67,138.57,23.0593]
["bitfinex","SOLUSD",1720485369885,21.14107515,138.73,138.57,23.0593]
["bitfinex","SOLUSD",1720485370611,7.55609716,138.72,138.57,23.0593]
["bitfinex","SOLUSD",1720485370999,0.17,138.71,138.57,30.2757]
["bitfinex","SOLUSD",1720485371198,0.34,138.71,138.57,23.0593]
["bitfinex","SOLUSD",1720485371394,15.44460119,138.71,138.57,23.0593]
["bitfinex","SOLUSD",1720485371595,0.17,138.69,138.57,23.0593]
["bitfinex","SOLUSD",1720485371916,0.34,138.69,138.57,23.0593]
["bitfinex","SOLUSD",1720485372209,0.34,138.69,138.57,30.2758]
["bitfinex","SOLUSD",1720485372512,0.34,138.69,138.58,29.9928]
["bitfinex","SOLUSD",1720485373596,7.55609716,138.72,138.61,6.2434]
["bitfinex","SOLUSD",1720485375096,20.0,138.71,138.61,6.2434]
["bitfinex","SOLUSD",1720485376112,7.55609716,138.72,138.62,16.5143]
["bitfinex","SOLUSD",1720485376285,7.55609716,138.72,138.66,6.5199]
["bitfinex","SOLUSD",1720485376484,0.86989,138.78,138.66,6.5199]
["bitfinex","SOLUSD",1720485376702,7.55221083,138.76,138.66,6.5199]
["bitfinex","SOLUSD",1720485377818,20.0,138.75,138.66,6.5199]
["bitfinex","SOLUSD",1720485379612,0.17,138.74,138.66,6.5199]
["bitfinex","SOLUSD",1720485379812,0.17,138.74,138.67,16.2596]
["bitfinex","SOLUSD",1720485380399,0.34,138.74,138.67,16.2596]
["bitfinex","SOLUSD",1720485383419,0.17,138.74,138.67,16.2596]
["bitfinex","SOLUSD",1720485383593,0.34,138.75,138.67,16.2596]
["bitfinex","SOLUSD",1720485384724,20.34,138.75,138.67,16.2596]
["bitfinex","SOLUSD",1720485384899,0.17,138.73,138.67,16.2596]
["bitfinex","SOLUSD",1720485385114,20.34,138.73,138.67,16.2596]
["bitfinex","SOLUSD",1720485386506,0.34,138.73,138.67,16.2596]
["bitfinex","SOLUSD",1720485387007,0.17,138.73,138.67,16.2596]
["bitfinex","SOLUSD",1720485387210,0.17,138.74,138.67,16.2596]
["bitfinex","SOLUSD",1720485387409,26.82221083,138.76,138.67,16.2596]
["bitfinex","SOLUSD",1720485388648,0.17,138.75,138.67,16.2596]
["bitfinex","SOLUSD",1720485388817,20.17,138.75,138.67,16.2596]
["bitfinex","SOLUSD",1720485389016,7.55221083,138.76,138.68,6.3583]
["bitfinex","SOLUSD",1720485389316,0.86989,138.78,138.69,15.4163]
["bitfinex","SOLUSD",1720485390618,0.86989,138.78,138.7,21.802]
["bitfinex","SOLUSD",1720485390912,20.86989,138.78,138.7,21.802]
["bitfinex","SOLUSD",1720485391111,0.86989,138.78,138.7,29.0117]
["bitfinex","SOLUSD",1720485391718,0.86989,138.78,138.7,21.802]
["bitfinex","SOLUSD",1720485392231,0.86989,138.78,138.73,6.1506]
["bitfinex","SOLUSD",1720485393211,34.40900447,138.84,138.74,15.3854]
["bitfinex","SOLUSD",1720485393739,26.81839446,138.84,138.74,15.3854]
["bitfinex","SOLUSD",1720485393945,7.54839446,138.84,138.74,15.3854]
["bitfinex","SOLUSD",1720485394517,7.54839446,138.84,138.76,15.6166]
["bitfinex","SOLUSD",1720485394734,26.78399118,138.86,138.76,15.6166]
["bitfinex","SOLUSD",1720485395039,19.27,138.86,138.76,15.6166]
["bitfinex","SOLUSD",1720485395747,20.0,138.85,138.76,15.6166]
["bitfinex","SOLUSD",1720485395939,15.13762564,138.87,138.76,22.8232]
["bitfinex","SOLUSD",1720485396121,7.54701563,138.87,138.76,22.8232]
["bitfinex","SOLUSD",1720485396314,7.54701563,138.87,138.77,29.555]
["bitfinex","SOLUSD",1720485396510,7.54701563,138.87,138.8,6.3455]
["bitfinex","SOLUSD",1720485396713,7.51399118,138.89,138.8,6.3455]
["bitfinex","SOLUSD",1720485397144,34.40585966,138.9,138.8,6.3455]
["bitfinex","SOLUSD",1720485397344,34.40585966,138.9,138.81,7.2039]
["bitfinex","SOLUSD",1720485397649,34.40585966,138.9,138.81,15.8336]
["bitfinex","SOLUSD",1720485397650,26.81524965,138.9,138.81,15.8336]
["bitfinex","SOLUSD",1720485397867,20.0,138.89,138.81,15.8336]
["bitfinex","SOLUSD",1720485398530,27.65388118,138.92,138.81,15.8336]
["bitfinex","SOLUSD",1720485398722,15.92790168,138.92,138.81,15.8336]
["bitfinex","SOLUSD",1720485398921,35.19790168,138.92,138.81,15.8336]
["bitfinex","SOLUSD",1720485399358,35.19790168,138.92,138.82,18.0088]
["bitfinex","SOLUSD",1720485399517,15.92790168,138.92,138.84,16.5841]
["bitfinex","SOLUSD",1720485399715,20.0,138.91,138.84,16.5841]
["bitfinex","SOLUSD",1720485402166,19.27,138.89,138.84,16.5841]
["bitfinex","SOLUSD",1720485402313,20.17,138.88,138.84,16.5841]
["bitfinex","SOLUSD",1720485402943,20.0,138.88,138.84,16.5841]
["bitfinex","SOLUSD",1720485403145,39.44,138.91,138.84,16.5841]
["bitfinex","SOLUSD",1720485403324,0.17,138.9,138.84,16.5841]
["bitfinex","SOLUSD",1720485403527,8.4139105,138.92,138.84,16.5841]
["bitfinex","SOLUSD",1720485404214,19.27,138.91,138.84,16.5841]
["bitfinex","SOLUSD",1720485404419,19.27,138.89,138.84,16.5841]
["bitfinex","SOLUSD",1720485404926,0.34,138.88,138.84,16.5841]
["bitfinex","SOLUSD",1720485405229,39.27,138.91,138.84,16.5841]
["bitfinex","SOLUSD",1720485405438,8.7539105,138.92,138.84,16.5841]
["bitfinex","SOLUSD",1720485406148,8.4139105,138.92,138.84,16.5841]
["bitfinex","SOLUSD",1720485407342,20.0,138.91,138.84,16.5841]
["bitfinex","SOLUSD",1720485408049,20.0,138.91,138.86,15.0343]
["bitfinex","SOLUSD",1720485408254,0.86989,138.92,138.86,15.0343]
["bitfinex","SOLUSD",1720485410044,0.86989,138.92,138.88,7.2]
["bitfinex","SOLUSD",1720485410247,7.54076363,138.96,138.9,6.6066]
["bitfinex","SOLUSD",1720485410422,19.27,139.01,138.9,6.6066]
["bitfinex","SOLUSD",1720485410623,7.53908065,138.99,138.9,6.6066]
["bitfinex","SOLUSD",1720485410826,19.27,139.01,138.9,13.806]
["bitfinex","SOLUSD",1720485411048,25.00142681,139.01,138.9,13.806]
["bitfinex","SOLUSD",1720485411225,25.00142681,139.01,138.91,15.0343]
["bitfinex","SOLUSD",1720485412444,0.17,138.95,138.91,15.0343]
["bitfinex","SOLUSD",1720485412825,0.34,138.95,138.91,15.0343]
["bitfinex","SOLUSD",1720485413131,0.17,138.95,138.91,15.0343]
["bitfinex","SOLUSD",1720485414027,0.17,138.96,138.91,15.0343]
["bitfinex","SOLUSD",1720485414357,20.0,138.99,138.91,15.0343]
["bitfinex","SOLUSD",1720485414640,0.17,138.98,138.91,15.0343]
["bitfinex","SOLUSD",1720485415038,20.0,138.99,138.91,15.0343]
["bitfinex","SOLUSD",1720485416029,7.51399118,139.0,138.91,15.0343]
["bitfinex","SOLUSD",1720485416440,5.73142681,139.01,138.91,15.0343]
["bitfinex","SOLUSD",1720485416643,7.59061001,139.03,138.91,15.0343]
["bitfinex","SOLUSD",1720485417040,7.03880285,139.02,138.91,15.0343]
["bitfinex","SOLUSD",1720485417363,15.10460119,139.01,138.91,15.0343]
["bitfinex","SOLUSD",1720485417663,0.17,138.99,138.91,15.0343]
["bitfinex","SOLUSD",1720485417840,0.17,138.97,138.91,15.0343]
["bitfinex","SOLUSD",1720485418037,20.34,138.97,138.91,15.0343]
["bitfinex","SOLUSD",1720485418243,19.84,138.97,138.91,15.0343]
["bitfinex","SOLUSD",1720485418834,19.34,138.97,138.91,15.0343]
["bitfinex","SOLUSD",1720485419669,19.34,138.97,138.91,14.5343]
["bitfinex","SOLUSD",1720485420643,0.34,138.98,138.91,14.5343]
["bitfinex","SOLUSD",1720485421162,20.34,138.98,138.91,14.5343]
["bitfinex","SOLUSD",1720485421465,0.17,138.96,138.91,14.5343]
["bitfinex","SOLUSD",1720485421645,0.34,138.96,138.91,14.5343]
["bitfinex","SOLUSD",1720485424040,0.17,138.96,138.91,14.5343]
["bitfinex","SOLUSD",1720485424244,0.17,138.95,138.87,15.5975]
["bitfinex","SOLUSD",1720485424460,7.68399118,138.95,138.87,15.5975]
["bitfinex","SOLUSD",1720485424669,0.17,138.93,138.87,15.5975]
["bitfinex","SOLUSD",1720485425367,0.17,138.93,138.77,21.8978]
["bitfinex","SOLUSD",1720485425368,0.17,138.91,138.77,21.8978]
["bitfinex","SOLUSD",1720485425551,27.85399118,138.91,138.77,21.8978]
["bitfinex","SOLUSD",1720485425866,0.17,138.89,138.77,21.8978]
["bitfinex","SOLUSD",1720485426066,20.17,138.89,138.77,21.8978]
["bitfinex","SOLUSD",1720485426292,0.17,138.88,138.77,21.8978]
["bitfinex","SOLUSD",1720485426448,0.17,138.88,138.79,6.0937]
["bitfinex","SOLUSD",1720485426648,0.17,138.88,138.8,15.2192]
["bitfinex","SOLUSD",1720485427081,0.34,138.89,138.8,15.2192]
["bitfinex","SOLUSD",1720485428160,20.0,138.9,138.8,15.2192]
["bitfinex","SOLUSD",1720485429347,0.34,138.89,138.8,15.2192]
["bitfinex","SOLUSD",1720485429977,7.59061001,138.94,138.82,15.7852]
["bitfinex","SOLUSD",1720485430181,13.25906932,138.94,138.82,15.7852]
["bitfinex","SOLUSD",1720485431283,0.17,138.92,138.82,15.7852]
["bitfinex","SOLUSD",1720485432375,0.17,138.9,138.82,15.7852]
["bitfinex","SOLUSD",1720485432566,0.17,138.88,138.82,15.7852]
["bitfinex","SOLUSD",1720485432760,20.34,138.88,138.82,15.7852]
["bitfinex","SOLUSD",1720485433277,20.34,138.88,138.81,6.5709]
["bitfinex","SOLUSD",1720485433454,0.17,138.86,138.78,22.3851]
["bitfinex","SOLUSD",1720485433656,15.27460119,138.86,138.78,22.3851]
["bitfinex","SOLUSD",1720485433856,0.17,138.85,138.78,22.3851]
["bitfinex","SOLUSD",1720485434468,7.76061001,138.85,138.78,22.3851]
["bitfinex","SOLUSD",1720485434782,20.17,138.84,138.78,22.3851]
["bitfinex","SOLUSD",1720485434956,0.17,138.83,138.78,22.3851]
["bitfinex","SOLUSD",1720485437284,20.0,138.84,138.78,22.3851]
["bitfinex","SOLUSD",1720485437452,7.59061001,138.85,138.78,22.3851]
["bitfinex","SOLUSD",1720485437653,7.51399118,138.86,138.78,22.3851]
["bitfinex","SOLUSD",1720485438956,0.17,138.85,138.78,22.3851]
["bitfinex","SOLUSD",1720485439565,7.68399118,138.84,138.78,16.1395]
["bitfinex","SOLUSD",1720485439774,0.17,138.82,138.75,16.054]
["bitfinex","SOLUSD",1720485441978,7.59061001,138.87,138.75,16.054]
["bitfinex","SOLUSD",1720485443301,20.17,138.86,138.75,16.054]
["bitfinex","SOLUSD",1720485443900,0.17,138.85,138.75,16.054]
["bitfinex","SOLUSD",1720485445397,20.0,138.86,138.77,16.0085]
["bitfinex","SOLUSD",1720485445605,20.0,138.87,138.77,16.0085]
["bitfinex","SOLUSD",1720485446102,15.10460119,138.9,138.78,6.4628]
["bitfinex","SOLUSD",1720485446315,15.10460119,138.9,138.79,16.0085]
["bitfinex","SOLUSD",1720485447626,7.59061001,138.9,138.79,23.2135]
["bitfinex","SOLUSD",1720485447800,21.61,138.92,138.81,16.0085]
["bitfinex","SOLUSD",1720485448098,20.77124783,138.94,138.83,16.0085]
["bitfinex","SOLUSD",1720485448876,13.18063782,138.94,138.83,16.0085]
["bitfinex","SOLUSD",1720485449506,13.00050589,138.93,138.83,16.0085]
["bitfinex","SOLUSD",1720485449811,13.18063782,138.94,138.83,16.0085]
["bitfinex","SOLUSD",1720485450002,0.17,138.92,138.83,16.0085]
["bitfinex","SOLUSD",1720485450181,13.18063782,138.94,138.83,16.0085]
["bitfinex","SOLUSD",1720485450376,21.61,138.95,138.83,16.0085]
["bitfinex","SOLUSD",1720485451276,21.61,138.95,138.84,6.5123]
["bitfinex","SOLUSD",1720485451481,21.61,138.95,138.84,22.0812]
["bitfinex","SOLUSD",1720485451692,20.0,138.94,138.84,22.0812]
["bitfinex","SOLUSD",1720485452705,19.23,138.9,138.84,22.0812]
["bitfinex","SOLUSD",1720485452908,20.0,138.89,138.84,22.0812]
["bitfinex","SOLUSD",1720485453988,19.23,138.93,138.86,6.0522]
["bitfinex","SOLUSD",1720485455685,7.51399118,138.98,138.88,6.2109]
["bitfinex","SOLUSD",1720485455989,7.51399118,138.98,138.89,15.4315]
["bitfinex","SOLUSD",1720485455990,19.23,138.98,138.89,15.4315]
["bitfinex","SOLUSD",1720485456483,19.23,138.98,138.89,22.6312]
["bitfinex","SOLUSD",1720485456894,19.23,138.98,138.89,15.4315]
["bitfinex","SOLUSD",1720485457104,19.23,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720485457316,7.51399118,139.02,138.92,15.4315]
["bitfinex","SOLUSD",1720485457483,19.23,139.02,138.92,15.4315]
["bitfinex","SOLUSD",1720485458615,7.51399118,139.05,138.93,6.2109]
["bitfinex","SOLUSD",1720485459102,7.51399118,139.05,138.94,15.4315]
["bitfinex","SOLUSD",1720485459303,7.01399118,139.05,138.94,15.4315]
["bitfinex","SOLUSD",1720485460230,20.0,139.04,138.94,15.4315]
["bitfinex","SOLUSD",1720485460830,0.34,139.03,138.94,15.4315]
["bitfinex","SOLUSD",1720485461010,0.17,139.03,138.94,15.4315]
["bitfinex","SOLUSD",1720485463247,0.34,139.03,138.94,15.4315]
["bitfinex","SOLUSD",1720485466713,0.17,139.03,138.94,15.4315]
["bitfinex","SOLUSD",1720485467731,17.84,139.04,138.97,15.006]
["bitfinex","SOLUSD",1720485467913,6.48321445,139.06,138.98,0.43514855]
["bitfinex","SOLUSD",1720485469040,6.48321445,139.06,138.97,15.006]
["bitfinex","SOLUSD",1720485469333,20.0,139.05,138.97,15.006]
["bitfinex","SOLUSD",1720485470436,0.34,139.04,138.97,15.006]
["bitfinex","SOLUSD",1720485472617,20.0,139.05,138.98,6.4519]
["bitfinex","SOLUSD",1720485473845,6.82321445,139.06,138.98,6.4519]
["bitfinex","SOLUSD",1720485474145,0.86989,139.06,138.98,6.4519]
["bitfinex","SOLUSD",1720485474438,0.86989,139.06,138.98,13.6471]
["bitfinex","SOLUSD",1720485474635,0.86989,139.06,138.98,6.4519]
["bitfinex","SOLUSD",1720485475326,0.86989,139.06,138.99,16.4027]
["bitfinex","SOLUSD",1720485476758,0.17,139.05,138.99,16.4027]
["bitfinex","SOLUSD",1720485477046,0.34,139.05,138.99,16.4027]
["bitfinex","SOLUSD",1720485478053,0.86989,139.06,138.99,16.4027]
["bitfinex","SOLUSD",1720485478552,19.19,139.05,138.99,16.4027]
["bitfinex","SOLUSD",1720485478870,20.0,139.04,138.99,16.4027]
["bitfinex","SOLUSD",1720485480348,0.86989,139.06,138.99,16.4027]
["bitfinex","SOLUSD",1720485481438,0.86989,139.06,139.0,6.0291]
["bitfinex","SOLUSD",1720485483961,20.05989,139.06,139.0,6.0291]
["bitfinex","SOLUSD",1720485484133,20.0,139.05,139.0,6.0291]
["bitfinex","SOLUSD",1720485484460,20.0,139.05,138.99,16.4027]
["bitfinex","SOLUSD",1720485487366,0.86989,139.06,138.99,16.4027]
["bitfinex","SOLUSD",1720485488152,0.17,139.05,138.99,16.4027]
["bitfinex","SOLUSD",1720485488329,20.34,139.05,138.99,16.4027]
["bitfinex","SOLUSD",1720485488530,20.0,139.05,138.99,16.4027]
["bitfinex","SOLUSD",1720485489137,0.86989,139.06,138.99,16.4027]
["bitfinex","SOLUSD",1720485489547,0.86989,139.06,139.0,6.4696]
["bitfinex","SOLUSD",1720485491653,0.86989,139.06,139.01,1.43345844]
["bitfinex","SOLUSD",1720485491863,0.86989,139.06,139.03,15.1505]
["bitfinex","SOLUSD",1720485492067,0.86989,139.06,139.04,6.5311]
["bitfinex","SOLUSD",1720485493733,0.86989,139.06,139.03,15.1505]
["bitfinex","SOLUSD",1720485495958,0.86989,139.06,139.04,6.0964]
["bitfinex","SOLUSD",1720485497874,20.0,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720485498079,20.0,139.12,139.05,7.3615]
["bitfinex","SOLUSD",1720485498259,20.0,139.14,139.05,7.3615]
["bitfinex","SOLUSD",1720485499371,20.0,139.14,139.06,1.22055219]
["bitfinex","SOLUSD",1720485499658,20.0,139.14,139.05,0.17]
["bitfinex","SOLUSD",1720485499857,20.0,139.14,139.05,0.34]
["bitfinex","SOLUSD",1720485500359,20.0,139.14,139.06,15.1784]
["bitfinex","SOLUSD",1720485500994,24.886117,139.15,139.06,15.1784]
["bitfinex","SOLUSD",1720485500995,19.19,139.15,139.06,15.1784]
["bitfinex","SOLUSD",1720485501283,7.47788007,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720485501284,26.66788007,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720485501478,12.97829634,139.17,139.08,0.17]
["bitfinex","SOLUSD",1720485501681,0.24274009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720485501864,12.9759638,139.18,139.1,0.34]
["bitfinex","SOLUSD",1720485502191,0.24274009,139.19,139.1,0.34]
["bitfinex","SOLUSD",1720485502490,12.97587929,139.18,139.1,0.34]
["bitfinex","SOLUSD",1720485502696,0.24274009,139.19,139.1,0.34]
["bitfinex","SOLUSD",1720485502988,19.19,139.15,139.09,21.2748]
["bitfinex","SOLUSD",1720485503193,20.0,139.14,139.09,21.2748]
["bitfinex","SOLUSD",1720485507687,20.0,139.14,139.09,28.4639]
["bitfinex","SOLUSD",1720485507886,20.0,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720485508063,19.43274009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720485508887,0.24274009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720485509063,19.43274009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720485509592,20.0,139.18,139.1,0.17]
["bitfinex","SOLUSD",1720485510397,20.0,139.18,139.1,0.34]
["bitfinex","SOLUSD",1720485510604,20.0,139.18,139.1,7.529]
["bitfinex","SOLUSD",1720485510762,20.0,139.18,139.1,0.34]
["bitfinex","SOLUSD",1720485511762,20.0,139.18,139.09,21.2748]
["bitfinex","SOLUSD",1720485512674,0.17,139.17,139.09,21.2748]
["bitfinex","SOLUSD",1720485512878,0.34,139.17,139.09,21.2748]
["bitfinex","SOLUSD",1720485513274,20.0,139.18,139.09,21.2748]
["bitfinex","SOLUSD",1720485514571,19.19,139.15,139.09,21.2748]
["bitfinex","SOLUSD",1720485514899,20.17,139.14,139.09,21.2748]
["bitfinex","SOLUSD",1720485515071,19.19,139.13,139.09,21.2748]
["bitfinex","SOLUSD",1720485515272,20.0,139.12,139.09,21.2748]
["bitfinex","SOLUSD",1720485515785,19.19,139.13,139.09,21.2748]
["bitfinex","SOLUSD",1720485516092,0.17,139.16,139.09,21.2748]
["bitfinex","SOLUSD",1720485516295,20.0,139.16,139.09,21.2748]
["bitfinex","SOLUSD",1720485516478,19.19,139.17,139.09,21.2748]
["bitfinex","SOLUSD",1720485516677,20.0,139.16,139.09,21.2748]
["bitfinex","SOLUSD",1720485516991,0.34,139.18,139.09,21.2748]
["bitfinex","SOLUSD",1720485517201,19.53,139.18,139.09,21.2748]
["bitfinex","SOLUSD",1720485517497,0.34,139.18,139.09,21.2748]
["bitfinex","SOLUSD",1720485518096,19.43274009,139.19,139.09,21.2748]
["bitfinex","SOLUSD",1720485518307,20.0,139.18,139.09,21.2748]
["bitfinex","SOLUSD",1720485519197,19.19,139.17,139.09,21.2748]
["bitfinex","SOLUSD",1720485519400,20.17,139.16,139.09,21.2748]
["bitfinex","SOLUSD",1720485520400,0.17,139.15,139.09,21.2748]
["bitfinex","SOLUSD",1720485520781,20.0,139.16,139.09,21.2748]
["bitfinex","SOLUSD",1720485523094,0.17,139.15,139.09,21.2748]
["bitfinex","SOLUSD",1720485523280,0.34,139.15,139.09,21.2748]
["bitfinex","SOLUSD",1720485523479,19.19,139.14,139.09,21.2748]
["bitfinex","SOLUSD",1720485523673,20.17,139.13,139.09,21.2748]
["bitfinex","SOLUSD",1720485523876,0.17,139.13,139.09,21.2748]
["bitfinex","SOLUSD",1720485524310,19.19,139.14,139.09,21.2748]
["bitfinex","SOLUSD",1720485524513,20.0,139.13,139.09,21.2748]
["bitfinex","SOLUSD",1720485529823,0.17,139.12,139.09,21.2748]
["bitfinex","SOLUSD",1720485531224,20.0,139.13,139.09,21.2748]
["bitfinex","SOLUSD",1720485537530,20.17,139.15,139.09,21.2748]
["bitfinex","SOLUSD",1720485537821,12.97735871,139.14,139.09,21.2748]
["bitfinex","SOLUSD",1720485538028,32.97735871,139.13,139.09,21.2748]
["bitfinex","SOLUSD",1720485538226,20.0,139.12,139.09,21.2748]
["bitfinex","SOLUSD",1720485538434,25.91350227,139.15,139.09,21.2748]
["bitfinex","SOLUSD",1720485538723,13.14769383,139.14,139.09,21.2748]
["bitfinex","SOLUSD",1720485538959,32.97769383,139.13,139.09,21.2748]
["bitfinex","SOLUSD",1720485539242,20.0,139.12,139.09,21.2748]
["bitfinex","SOLUSD",1720485539544,25.74350227,139.15,139.09,21.2748]
["bitfinex","SOLUSD",1720485539763,12.97720389,139.14,139.09,21.2748]
["bitfinex","SOLUSD",1720485540046,32.97720389,139.13,139.09,21.2748]
["bitfinex","SOLUSD",1720485540350,20.0,139.15,139.09,21.2748]
["bitfinex","SOLUSD",1720485541237,12.97533478,139.14,139.09,21.2748]
["bitfinex","SOLUSD",1720485541551,20.0,139.15,139.09,28.4643]
["bitfinex","SOLUSD",1720485541717,8.34777007,139.2,139.09,28.4642]
["bitfinex","SOLUSD",1720485542059,12.97378133,139.18,139.09,28.4642]
["bitfinex","SOLUSD",1720485542221,12.97378133,139.17,139.09,28.4642]
["bitfinex","SOLUSD",1720485542425,12.97378133,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720485542615,19.43274009,139.19,139.1,7.189]
["bitfinex","SOLUSD",1720485542820,19.43274009,139.19,139.09,21.2748]
["bitfinex","SOLUSD",1720485542821,0.17,139.17,139.09,21.2748]
["bitfinex","SOLUSD",1720485543037,12.97370444,139.16,139.09,21.2748]
["bitfinex","SOLUSD",1720485543627,12.97370444,139.16,139.09,28.4643]
["bitfinex","SOLUSD",1720485544849,12.97370444,139.16,139.09,21.2748]
["bitfinex","SOLUSD",1720485545352,60.12384697,139.15,139.09,21.2748]
["bitfinex","SOLUSD",1720485545536,12.97370444,139.14,139.09,21.2748]
["bitfinex","SOLUSD",1720485545738,32.97759352,139.13,139.09,21.2748]
["bitfinex","SOLUSD",1720485546042,12.97759352,139.12,139.09,21.2748]
["bitfinex","SOLUSD",1720485546235,12.97775116,139.11,139.09,21.2748]
["bitfinex","SOLUSD",1720485546476,20.0,139.13,139.06,15.3082]
["bitfinex","SOLUSD",1720485546648,19.19,139.1,139.06,15.3082]
["bitfinex","SOLUSD",1720485546852,33.14840893,139.09,139.06,15.3082]
["bitfinex","SOLUSD",1720485547145,12.97840893,139.08,139.06,15.3082]
["bitfinex","SOLUSD",1720485547350,20.0,139.09,139.06,15.3082]
["bitfinex","SOLUSD",1720485547541,12.98082185,139.08,139.06,15.3082]
["bitfinex","SOLUSD",1720485547848,20.0,139.09,139.06,15.3082]
["bitfinex","SOLUSD",1720485548049,12.98082487,139.08,139.05,6.4773]
["bitfinex","SOLUSD",1720485548253,12.98082487,139.07,139.05,6.4773]
["bitfinex","SOLUSD",1720485548548,0.34,139.09,139.05,6.4773]
["bitfinex","SOLUSD",1720485548848,12.98185763,139.08,139.05,6.4773]
["bitfinex","SOLUSD",1720485549022,19.19,139.1,139.05,6.4773]
["bitfinex","SOLUSD",1720485549223,32.98158918,139.09,139.05,6.4773]
["bitfinex","SOLUSD",1720485549422,12.98159219,139.08,139.05,6.4773]
["bitfinex","SOLUSD",1720485549638,20.0,139.09,139.05,6.4773]
["bitfinex","SOLUSD",1720485549849,12.98145759,139.08,139.05,6.4773]
["bitfinex","SOLUSD",1720485550161,20.0,139.09,139.05,6.4773]
["bitfinex","SOLUSD",1720485550353,0.17,139.11,139.05,6.4773]
["bitfinex","SOLUSD",1720485550658,13.32125001,139.1,139.05,6.4773]
["bitfinex","SOLUSD",1720485550949,32.98125001,139.09,139.05,6.4773]
["bitfinex","SOLUSD",1720485551122,13.15125001,139.08,139.05,6.4773]
["bitfinex","SOLUSD",1720485551328,20.0,139.07,138.98,21.9804]
["bitfinex","SOLUSD",1720485551530,13.32197708,139.06,138.98,21.9804]
["bitfinex","SOLUSD",1720485551754,32.98197708,139.05,138.98,21.9804]
["bitfinex","SOLUSD",1720485551953,12.98197708,139.04,138.98,21.9804]
["bitfinex","SOLUSD",1720485552157,20.0,139.03,138.98,21.9804]
["bitfinex","SOLUSD",1720485552734,20.0,139.06,138.98,29.1756]
["bitfinex","SOLUSD",1720485553537,20.0,139.07,138.98,21.9804]
["bitfinex","SOLUSD",1720485553766,12.98436412,139.06,138.98,21.9804]
["bitfinex","SOLUSD",1720485554057,20.0,139.05,138.98,21.9804]
["bitfinex","SOLUSD",1720485554263,20.0,139.07,138.98,21.9804]
["bitfinex","SOLUSD",1720485554564,32.51522479,139.06,138.98,21.9804]
["bitfinex","SOLUSD",1720485554760,32.98522479,139.05,138.98,21.9804]
["bitfinex","SOLUSD",1720485554938,20.0,139.05,138.98,21.9804]
["bitfinex","SOLUSD",1720485558756,20.0,139.07,138.98,21.9804]
["bitfinex","SOLUSD",1720485559271,0.17,139.07,138.98,21.9804]
["bitfinex","SOLUSD",1720485559451,0.34,139.07,138.98,21.9804]
["bitfinex","SOLUSD",1720485560349,0.34,139.07,138.98,29.1756]
["bitfinex","SOLUSD",1720485560747,0.34,139.07,138.99,7.1944]
["bitfinex","SOLUSD",1720485560748,0.17,139.07,138.99,7.1944]
["bitfinex","SOLUSD",1720485560940,20.0,139.08,138.99,7.1944]
["bitfinex","SOLUSD",1720485561345,19.19,139.09,139.01,23.3494]
["bitfinex","SOLUSD",1720485562163,13.11749488,139.11,139.01,23.3494]
["bitfinex","SOLUSD",1720485562688,0.34,139.1,139.01,23.3494]
["bitfinex","SOLUSD",1720485563165,20.0,139.1,139.02,6.3328]
["bitfinex","SOLUSD",1720485563747,0.34,139.09,139.02,6.3328]
["bitfinex","SOLUSD",1720485565265,0.17,139.09,139.02,6.3328]
["bitfinex","SOLUSD",1720485565477,39.19,139.1,139.02,6.3328]
["bitfinex","SOLUSD",1720485565673,0.17,139.11,139.02,6.3328]
["bitfinex","SOLUSD",1720485565861,5.84748302,139.12,139.03,7.1925]
["bitfinex","SOLUSD",1720485566068,26.66788007,139.13,139.05,6.3328]
["bitfinex","SOLUSD",1720485566249,19.19,139.16,139.06,7.1907]
["bitfinex","SOLUSD",1720485566458,12.97836077,139.15,139.06,7.1907]
["bitfinex","SOLUSD",1720485566764,7.47788007,139.17,139.09,15.5723]
["bitfinex","SOLUSD",1720485566975,7.47788007,139.17,139.1,0.3896077]
["bitfinex","SOLUSD",1720485567352,19.19,139.18,139.1,0.3896077]
["bitfinex","SOLUSD",1720485568149,19.19,139.18,139.09,15.5723]
["bitfinex","SOLUSD",1720485568150,0.17,139.17,139.09,15.5723]
["bitfinex","SOLUSD",1720485568554,20.17,139.17,139.09,15.5723]
["bitfinex","SOLUSD",1720485568954,20.0,139.17,139.09,15.5723]
["bitfinex","SOLUSD",1720485570052,20.0,139.17,139.09,22.7614]
["bitfinex","SOLUSD",1720485570355,20.35311409,139.19,139.12,15.5723]
["bitfinex","SOLUSD",1720485570857,0.35311409,139.19,139.12,15.5723]
["bitfinex","SOLUSD",1720485571061,0.35311409,139.19,139.12,22.7603]
["bitfinex","SOLUSD",1720485571450,0.35311409,139.19,139.12,15.5723]
["bitfinex","SOLUSD",1720485571752,0.35311409,139.19,139.13,0.36611529]
["bitfinex","SOLUSD",1720485572351,0.35311409,139.19,139.14,6.4837]
["bitfinex","SOLUSD",1720485573167,0.35311409,139.19,139.15,16.4396]
["bitfinex","SOLUSD",1720485576781,0.35311409,139.19,139.16,6.4006]
["bitfinex","SOLUSD",1720485583493,0.72300409,139.2,139.16,6.4006]
["bitfinex","SOLUSD",1720485584868,20.72300409,139.2,139.16,6.4006]
["bitfinex","SOLUSD",1720485585067,20.72300409,139.2,139.15,16.4396]
["bitfinex","SOLUSD",1720485585681,0.17,139.19,139.12,6.3893]
["bitfinex","SOLUSD",1720485585868,0.34,139.19,139.12,6.3893]
["bitfinex","SOLUSD",1720485586066,19.53,139.19,139.12,6.3893]
["bitfinex","SOLUSD",1720485586273,0.17,139.17,139.12,6.3893]
["bitfinex","SOLUSD",1720485586470,0.34,139.17,139.12,6.3893]
["bitfinex","SOLUSD",1720485587773,0.17,139.17,139.12,6.3893]
["bitfinex","SOLUSD",1720485587976,20.0,139.18,139.12,6.3893]
["bitfinex","SOLUSD",1720485589093,0.17,139.19,139.12,6.3893]
["bitfinex","SOLUSD",1720485589289,0.17,139.18,139.12,6.3893]
["bitfinex","SOLUSD",1720485589586,0.34,139.18,139.12,6.3893]
["bitfinex","SOLUSD",1720485590083,0.34,139.19,139.12,6.3893]
["bitfinex","SOLUSD",1720485590461,19.53,139.19,139.12,6.3893]
["bitfinex","SOLUSD",1720485590663,0.17,139.17,139.12,6.3893]
["bitfinex","SOLUSD",1720485590973,0.34,139.17,139.12,6.3893]
["bitfinex","SOLUSD",1720485592265,0.34,139.17,139.11,15.8046]
["bitfinex","SOLUSD",1720485592591,0.17,139.14,139.08,6.0367]
["bitfinex","SOLUSD",1720485592794,20.34,139.14,139.08,6.0367]
["bitfinex","SOLUSD",1720485592969,19.19,139.13,139.08,6.0367]
["bitfinex","SOLUSD",1720485593180,20.34,139.12,139.08,6.0367]
["bitfinex","SOLUSD",1720485593960,20.17,139.12,139.08,6.0367]
["bitfinex","SOLUSD",1720485595889,20.0,139.12,139.08,6.0367]
["bitfinex","SOLUSD",1720485596088,20.0,139.14,139.08,6.0367]
["bitfinex","SOLUSD",1720485596475,20.0,139.15,139.08,6.0367]
["bitfinex","SOLUSD",1720485597563,19.36,139.14,139.08,6.0367]
["bitfinex","SOLUSD",1720485597793,0.17,139.12,139.08,6.0367]
["bitfinex","SOLUSD",1720485598100,20.17,139.13,139.08,6.0367]
["bitfinex","SOLUSD",1720485598785,20.0,139.13,139.08,6.0367]
["bitfinex","SOLUSD",1720485599409,20.0,139.14,139.08,6.0367]
["bitfinex","SOLUSD",1720485599582,20.34,139.15,139.08,6.0367]
["bitfinex","SOLUSD",1720485600470,19.19,139.14,139.08,6.0367]
["bitfinex","SOLUSD",1720485600670,20.0,139.13,139.08,6.82575136]
["bitfinex","SOLUSD",1720485601195,20.17,139.15,139.08,6.0367]
["bitfinex","SOLUSD",1720485601506,0.17,139.14,139.08,6.0367]
["bitfinex","SOLUSD",1720485602375,19.36,139.14,139.08,6.0367]
["bitfinex","SOLUSD",1720485602574,0.17,139.12,139.08,6.0367]
["bitfinex","SOLUSD",1720485602783,19.36,139.12,139.07,15.7477]
["bitfinex","SOLUSD",1720485602976,0.17,139.1,139.07,15.7477]
["bitfinex","SOLUSD",1720485603174,0.17,139.1,139.04,6.4157]
["bitfinex","SOLUSD",1720485603175,0.17,139.1,139.04,22.3508]
["bitfinex","SOLUSD",1720485603591,20.17,139.11,139.04,22.3508]
["bitfinex","SOLUSD",1720485605077,0.17,139.11,139.04,22.3508]
["bitfinex","SOLUSD",1720485605305,0.17,139.1,139.04,22.3508]
["bitfinex","SOLUSD",1720485605489,20.34,139.1,139.04,22.3508]
["bitfinex","SOLUSD",1720485605818,20.0,139.1,139.04,22.3508]
["bitfinex","SOLUSD",1720485606798,13.00336225,139.15,139.04,22.3508]
["bitfinex","SOLUSD",1720485607108,13.00336225,139.15,139.05,17.9791]
["bitfinex","SOLUSD",1720485607278,19.19,139.17,139.08,22.1095]
["bitfinex","SOLUSD",1720485608211,19.19,139.1,139.04,22.1095]
["bitfinex","SOLUSD",1720485608702,20.0,139.09,139.04,22.1095]
["bitfinex","SOLUSD",1720485609108,0.17,139.08,139.04,22.1095]
["bitfinex","SOLUSD",1720485609309,20.0,139.09,139.04,22.1095]
["bitfinex","SOLUSD",1720485609903,0.34,139.08,139.04,22.1095]
["bitfinex","SOLUSD",1720485610310,20.0,139.09,139.04,22.1095]
["bitfinex","SOLUSD",1720485616015,20.17,139.12,139.04,22.1095]
["bitfinex","SOLUSD",1720485616205,0.17,139.11,139.04,22.1095]
["bitfinex","SOLUSD",1720485616511,20.0,139.12,139.04,22.1095]
["bitfinex","SOLUSD",1720485617116,15.06981928,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1720485617416,0.72300409,139.2,139.1,22.8529]
["bitfinex","SOLUSD",1720485618514,0.17,139.19,139.1,22.8529]
["bitfinex","SOLUSD",1720485618706,0.34,139.19,139.1,22.8529]
["bitfinex","SOLUSD",1720485621020,6.33211184,139.2,139.1,30.0418]
["bitfinex","SOLUSD",1720485621021,0.72300409,139.2,139.1,30.0418]
["bitfinex","SOLUSD",1720485621802,0.72300409,139.2,139.1,22.8529]
["bitfinex","SOLUSD",1720485622310,0.17,139.19,139.1,22.8529]
["bitfinex","SOLUSD",1720485623212,0.34,139.19,139.11,0.65388771]
["bitfinex","SOLUSD",1720485623414,0.34,139.19,139.11,1.28670543]
["bitfinex","SOLUSD",1720485624508,0.17,139.19,139.11,1.28670543]
["bitfinex","SOLUSD",1720485630032,20.72300409,139.2,139.11,1.28670543]
["bitfinex","SOLUSD",1720485630632,0.17,139.19,139.1,22.8529]
["bitfinex","SOLUSD",1720485630838,0.17,139.17,139.1,22.8529]
["bitfinex","SOLUSD",1720485631137,29.80971699,139.17,139.1,22.8529]
["bitfinex","SOLUSD",1720485631511,0.17,139.15,139.1,22.8529]
["bitfinex","SOLUSD",1720485631709,20.34,139.15,138.97,15.3536]
["bitfinex","SOLUSD",1720485631930,20.34,139.15,138.96,15.0]
["bitfinex","SOLUSD",1720485631931,0.17,139.12,139.01,6.0251]
["bitfinex","SOLUSD",1720485632115,20.34,139.12,139.01,6.0251]
["bitfinex","SOLUSD",1720485632936,29.80971699,139.12,139.01,6.0251]
["bitfinex","SOLUSD",1720485633444,0.17,139.1,139.01,6.0251]
["bitfinex","SOLUSD",1720485633649,20.34,139.1,139.01,6.0251]
["bitfinex","SOLUSD",1720485634535,0.34,139.1,139.01,6.0251]
["bitfinex","SOLUSD",1720485637536,20.0,139.11,139.02,0.17]
["bitfinex","SOLUSD",1720485637840,20.0,139.11,139.03,15.1307]
["bitfinex","SOLUSD",1720485638137,20.0,139.14,139.04,0.17]
["bitfinex","SOLUSD",1720485639449,0.17,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720485639810,20.0,139.14,139.04,0.17]
["bitfinex","SOLUSD",1720485640016,20.0,139.14,139.05,6.2416]
["bitfinex","SOLUSD",1720485640236,0.17,139.14,139.05,6.2416]
["bitfinex","SOLUSD",1720485640536,0.34,139.14,139.05,6.2416]
["bitfinex","SOLUSD",1720485641565,20.34,139.14,139.05,6.2416]
["bitfinex","SOLUSD",1720485642039,29.80971699,139.14,139.05,6.2416]
["bitfinex","SOLUSD",1720485642243,0.17,139.12,139.05,6.2416]
["bitfinex","SOLUSD",1720485642546,20.34,139.12,139.05,6.2416]
["bitfinex","SOLUSD",1720485642842,29.80971699,139.12,139.05,6.2416]
["bitfinex","SOLUSD",1720485648432,20.34,139.12,139.05,6.2416]
["bitfinex","SOLUSD",1720485649449,20.0,139.12,139.05,6.2416]
["bitfinex","SOLUSD",1720485650027,0.17,139.11,139.05,6.2416]
["bitfinex","SOLUSD",1720485650233,0.34,139.11,139.05,6.2416]
["bitfinex","SOLUSD",1720485653946,19.19,139.1,139.05,6.2416]
["bitfinex","SOLUSD",1720485654153,20.34,139.09,139.05,6.2416]
["bitfinex","SOLUSD",1720485654830,20.34,139.09,139.03,15.1307]
["bitfinex","SOLUSD",1720485657133,20.0,139.09,139.03,15.1307]
["bitfinex","SOLUSD",1720485657534,20.17,139.12,139.04,6.4191]
["bitfinex","SOLUSD",1720485657852,0.17,139.11,139.04,6.4191]
["bitfinex","SOLUSD",1720485660854,0.17,139.09,139.04,6.4191]
["bitfinex","SOLUSD",1720485661036,20.34,139.09,139.04,6.4191]
["bitfinex","SOLUSD",1720485664231,20.34,139.09,139.03,15.1307]
["bitfinex","SOLUSD",1720485664433,0.17,139.06,139.0,21.5371]
["bitfinex","SOLUSD",1720485664652,20.34,139.06,139.0,21.5371]
["bitfinex","SOLUSD",1720485665550,0.17,139.03,138.96,22.555]
["bitfinex","SOLUSD",1720485665733,0.17,139.03,138.92,253.1]
["bitfinex","SOLUSD",1720485665734,0.17,139.01,138.92,22.2079]
["bitfinex","SOLUSD",1720485665955,20.34,139.01,138.92,22.2079]
["bitfinex","SOLUSD",1720485666961,16.94759706,139.06,138.95,22.2079]
["bitfinex","SOLUSD",1720485667139,19.19,139.1,138.98,22.2079]
["bitfinex","SOLUSD",1720485667459,19.19,139.1,138.99,0.17]
["bitfinex","SOLUSD",1720485667666,19.19,139.1,139.0,22.8571]
["bitfinex","SOLUSD",1720485668466,20.0,139.09,139.0,22.8571]
["bitfinex","SOLUSD",1720485668754,20.0,139.09,139.0,30.0512]
["bitfinex","SOLUSD",1720485668957,0.17,139.1,139.0,30.0512]
["bitfinex","SOLUSD",1720485669335,0.17,139.1,139.0,22.8571]
["bitfinex","SOLUSD",1720485669537,0.17,139.1,139.0,30.0512]
["bitfinex","SOLUSD",1720485669955,0.17,139.1,139.0,22.8571]
["bitfinex","SOLUSD",1720485670151,0.17,139.09,139.0,22.8571]
["bitfinex","SOLUSD",1720485671068,0.34,139.09,139.0,22.8571]
["bitfinex","SOLUSD",1720485672059,20.0,139.13,139.0,22.8571]
["bitfinex","SOLUSD",1720485672363,20.0,139.13,139.02,7.1931]
["bitfinex","SOLUSD",1720485672551,20.0,139.13,139.03,7.1926]
["bitfinex","SOLUSD",1720485672865,20.0,139.13,139.02,29.5899]
["bitfinex","SOLUSD",1720485673066,20.0,139.13,139.02,22.3968]
["bitfinex","SOLUSD",1720485673241,29.46971699,139.13,139.02,22.3968]
["bitfinex","SOLUSD",1720485673762,0.34,139.12,139.02,22.3968]
["bitfinex","SOLUSD",1720485675036,21.9969,139.11,138.98,7.1952]
["bitfinex","SOLUSD",1720485675238,29.80971699,139.1,138.97,21.9816]
["bitfinex","SOLUSD",1720485675458,37.28759706,139.1,138.97,21.9816]
["bitfinex","SOLUSD",1720485675842,37.28759706,139.1,138.97,6.1031]
["bitfinex","SOLUSD",1720485676243,0.17,139.07,138.97,6.1031]
["bitfinex","SOLUSD",1720485676446,6.2522,139.04,138.94,15.8785]
["bitfinex","SOLUSD",1720485676769,0.17,139.02,138.94,15.8785]
["bitfinex","SOLUSD",1720485677542,0.17,139.02,138.93,6.1031]
["bitfinex","SOLUSD",1720485677739,9.63971699,139.02,138.93,6.1031]
["bitfinex","SOLUSD",1720485677960,20.17,139.01,138.93,6.1031]
["bitfinex","SOLUSD",1720485678150,0.17,139.0,138.93,6.1031]
["bitfinex","SOLUSD",1720485680366,20.17,139.01,138.93,6.1031]
["bitfinex","SOLUSD",1720485680673,6.0822,139.04,138.93,6.1031]
["bitfinex","SOLUSD",1720485681371,15.9147,139.05,138.94,0.17]
["bitfinex","SOLUSD",1720485681672,15.9147,139.05,138.94,0.34]
["bitfinex","SOLUSD",1720485682375,15.9147,139.05,138.93,6.1031]
["bitfinex","SOLUSD",1720485682376,20.0,139.04,138.93,6.1031]
["bitfinex","SOLUSD",1720485682548,29.46971699,139.04,138.93,6.1031]
["bitfinex","SOLUSD",1720485682752,0.34,139.03,138.93,6.1031]
["bitfinex","SOLUSD",1720485683556,29.46971699,139.04,138.94,0.34]
["bitfinex","SOLUSD",1720485683965,20.0,139.04,138.95,15.4275]
["bitfinex","SOLUSD",1720485684374,0.34,139.03,138.95,15.4275]
["bitfinex","SOLUSD",1720485688364,0.17,139.01,138.93,6.1031]
["bitfinex","SOLUSD",1720485688564,29.80971699,139.01,138.93,6.1031]
["bitfinex","SOLUSD",1720485688880,0.17,138.99,138.93,6.1031]
["bitfinex","SOLUSD",1720485689555,0.17,138.99,138.91,15.2893]
["bitfinex","SOLUSD",1720485690166,20.17,139.0,138.92,7.1983]
["bitfinex","SOLUSD",1720485690363,20.0,139.0,138.91,15.2893]
["bitfinex","SOLUSD",1720485690676,0.17,139.01,138.91,33.286]
["bitfinex","SOLUSD",1720485690860,0.34,139.01,138.91,33.286]
["bitfinex","SOLUSD",1720485691267,0.34,139.01,138.92,7.1982]
["bitfinex","SOLUSD",1720485692074,0.17,139.0,138.91,15.2893]
["bitfinex","SOLUSD",1720485692791,0.34,139.01,138.91,15.2893]
["bitfinex","SOLUSD",1720485693475,0.34,139.01,138.91,22.4878]
["bitfinex","SOLUSD",1720485693869,0.34,139.01,138.91,15.2893]
["bitfinex","SOLUSD",1720485694260,7.47788007,139.03,138.94,7.1972]
["bitfinex","SOLUSD",1720485694460,25.38441699,139.05,138.95,6.3273]
["bitfinex","SOLUSD",1720485695687,25.38441699,139.05,138.95,13.5241]
["bitfinex","SOLUSD",1720485695861,25.38441699,139.05,138.95,6.3273]
["bitfinex","SOLUSD",1720485696873,20.0,139.04,138.96,15.3115]
["bitfinex","SOLUSD",1720485699279,0.17,139.03,138.96,15.3115]
["bitfinex","SOLUSD",1720485699462,0.34,139.03,138.96,15.3115]
["bitfinex","SOLUSD",1720485700363,0.17,139.03,138.96,15.3115]
["bitfinex","SOLUSD",1720485700574,20.0,139.04,138.96,15.3115]
["bitfinex","SOLUSD",1720485701065,20.0,139.04,138.96,22.5073]
["bitfinex","SOLUSD",1720485701665,20.0,139.04,138.96,15.3115]
["bitfinex","SOLUSD",1720485702081,0.17,139.03,138.96,15.3115]
["bitfinex","SOLUSD",1720485702275,0.34,139.03,138.96,15.3115]
["bitfinex","SOLUSD",1720485703486,20.0,139.04,138.96,15.3115]
["bitfinex","SOLUSD",1720485703781,16.0403,139.09,139.0,7.194]
["bitfinex","SOLUSD",1720485703989,16.0403,139.09,138.99,7.1946]
["bitfinex","SOLUSD",1720485704876,16.0403,139.09,138.98,31.2172]
["bitfinex","SOLUSD",1720485705070,0.34,139.08,138.98,31.2172]
["bitfinex","SOLUSD",1720485705593,20.34,139.08,138.98,31.2172]
["bitfinex","SOLUSD",1720485706071,20.34,139.08,138.98,24.0221]
["bitfinex","SOLUSD",1720485706271,20.34,139.08,138.98,6.0349]
["bitfinex","SOLUSD",1720485706493,0.17,139.06,138.98,6.0349]
["bitfinex","SOLUSD",1720485706794,20.34,139.06,138.98,6.0349]
["bitfinex","SOLUSD",1720485709592,0.17,139.04,138.98,6.0349]
["bitfinex","SOLUSD",1720485709771,20.34,139.04,138.98,6.0349]
["bitfinex","SOLUSD",1720485709973,20.34,139.04,138.96,15.3115]
["bitfinex","SOLUSD",1720485710165,0.34,139.04,138.96,15.3115]
["bitfinex","SOLUSD",1720485710494,0.17,139.03,138.96,15.3115]
["bitfinex","SOLUSD",1720485710967,20.34,139.03,138.96,15.3115]
["bitfinex","SOLUSD",1720485713986,20.0,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720485714170,39.19,139.07,138.97,7.1957]
["bitfinex","SOLUSD",1720485714371,12.98593259,139.06,138.96,22.5077]
["bitfinex","SOLUSD",1720485714570,32.98593259,139.05,138.96,22.5077]
["bitfinex","SOLUSD",1720485714785,39.19,139.07,138.96,22.5077]
["bitfinex","SOLUSD",1720485714786,32.98630948,139.04,138.96,22.5077]
["bitfinex","SOLUSD",1720485714999,39.19,139.07,138.96,22.5077]
["bitfinex","SOLUSD",1720485715203,0.17,139.05,138.96,22.5077]
["bitfinex","SOLUSD",1720485715370,20.34,139.05,138.96,22.5077]
["bitfinex","SOLUSD",1720485715570,0.34,139.05,138.96,22.5077]
["bitfinex","SOLUSD",1720485715771,0.17,139.04,138.96,22.5077]
["bitfinex","SOLUSD",1720485715970,0.34,139.06,138.96,15.3115]
["bitfinex","SOLUSD",1720485716192,12.98663785,139.05,138.96,15.3115]
["bitfinex","SOLUSD",1720485716388,20.34,139.04,138.96,15.3115]
["bitfinex","SOLUSD",1720485716586,0.34,139.04,138.96,15.3115]
["bitfinex","SOLUSD",1720485716892,0.17,139.06,138.96,15.3115]
["bitfinex","SOLUSD",1720485717072,12.98614232,139.05,138.96,15.3115]
["bitfinex","SOLUSD",1720485717279,32.98614232,139.04,138.96,15.3115]
["bitfinex","SOLUSD",1720485717509,0.34,139.03,138.96,15.3115]
["bitfinex","SOLUSD",1720485720390,0.17,139.03,138.96,15.3115]
["bitfinex","SOLUSD",1720485720578,0.17,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485720777,20.17,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485721178,20.17,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485721679,12.98785454,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485721903,20.0,139.0,138.94,6.6068]
["bitfinex","SOLUSD",1720485722076,20.17,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485722277,12.98818604,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485722486,20.0,139.0,138.94,6.6068]
["bitfinex","SOLUSD",1720485722683,20.17,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485722889,12.98918287,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485723088,32.98918287,139.0,138.94,6.6068]
["bitfinex","SOLUSD",1720485723407,20.17,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485723708,12.98865579,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485723908,20.0,139.0,138.94,13.8041]
["bitfinex","SOLUSD",1720485724106,20.0,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1720485724408,7.53794182,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1720485724796,7.53794182,139.04,138.95,17.9914]
["bitfinex","SOLUSD",1720485724994,12.98623903,139.03,138.95,17.9914]
["bitfinex","SOLUSD",1720485725186,12.98623903,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485725387,7.53794182,139.04,138.94,6.6068]
["bitfinex","SOLUSD",1720485725598,7.53794182,139.04,138.94,13.804]
["bitfinex","SOLUSD",1720485725798,32.98769526,139.03,138.94,13.804]
["bitfinex","SOLUSD",1720485726014,12.98769526,139.02,138.94,13.804]
["bitfinex","SOLUSD",1720485726202,20.0,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485726702,20.0,139.03,138.94,6.6068]
["bitfinex","SOLUSD",1720485726882,12.98835489,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485727088,12.98835489,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485727413,0.17,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485727593,12.98802644,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485727787,0.17,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485727997,12.98827354,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485728194,0.17,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485728388,12.98810986,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485728590,20.0,139.03,138.94,6.6068]
["bitfinex","SOLUSD",1720485728916,12.98741149,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485729119,20.0,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485729310,20.0,139.03,138.94,6.6068]
["bitfinex","SOLUSD",1720485729492,12.98777934,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485729698,32.98777934,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485730017,20.0,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485730216,20.17,139.03,138.94,6.6068]
["bitfinex","SOLUSD",1720485730516,12.98789027,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485730711,32.98786151,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485730890,20.17,139.03,138.94,6.6068]
["bitfinex","SOLUSD",1720485731086,12.98811041,139.02,138.94,6.6068]
["bitfinex","SOLUSD",1720485731309,32.98811041,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485731492,12.98811041,139.0,138.94,6.6068]
["bitfinex","SOLUSD",1720485731696,20.0,138.99,138.94,6.6068]
["bitfinex","SOLUSD",1720485732308,0.17,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485732489,9.80971699,139.01,138.94,6.6068]
["bitfinex","SOLUSD",1720485732690,0.17,138.99,138.94,6.6068]
["bitfinex","SOLUSD",1720485732915,12.99149699,138.98,138.94,6.6068]
["bitfinex","SOLUSD",1720485733498,12.99149699,138.98,138.93,16.1945]
["bitfinex","SOLUSD",1720485733689,20.0,138.97,138.93,16.1945]
["bitfinex","SOLUSD",1720485734401,20.34,138.99,138.93,16.1945]
["bitfinex","SOLUSD",1720485734607,12.9919192,138.98,138.93,16.1945]
["bitfinex","SOLUSD",1720485734801,20.0,138.97,138.93,16.1945]
["bitfinex","SOLUSD",1720485735302,20.34,138.99,138.93,16.1945]
["bitfinex","SOLUSD",1720485735702,12.99167036,138.98,138.93,16.1945]
["bitfinex","SOLUSD",1720485736017,20.0,138.97,138.93,16.1945]
["bitfinex","SOLUSD",1720485736324,20.34,138.99,138.93,16.1945]
["bitfinex","SOLUSD",1720485736513,12.99149756,138.98,138.93,16.1945]
["bitfinex","SOLUSD",1720485736717,20.0,138.97,138.93,16.1945]
["bitfinex","SOLUSD",1720485737219,7.53909475,139.0,138.93,16.1945]
["bitfinex","SOLUSD",1720485737403,9.46971699,139.01,138.94,6.3202]
["bitfinex","SOLUSD",1720485737720,12.98955191,139.0,138.94,6.3202]
["bitfinex","SOLUSD",1720485737918,9.46971699,139.01,138.94,6.3202]
["bitfinex","SOLUSD",1720485738222,7.53769115,139.03,138.94,6.3202]
["bitfinex","SOLUSD",1720485738400,12.98878944,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1720485738719,9.46971699,139.04,138.94,13.5174]
["bitfinex","SOLUSD",1720485738896,12.98745523,139.03,138.94,13.5174]
["bitfinex","SOLUSD",1720485739220,12.98745441,139.02,138.94,13.5174]
["bitfinex","SOLUSD",1720485739426,9.46971699,139.04,138.94,13.5174]
["bitfinex","SOLUSD",1720485739718,32.9869204,139.03,138.94,13.5174]
["bitfinex","SOLUSD",1720485740017,20.0,139.03,138.94,13.5174]
["bitfinex","SOLUSD",1720485740234,7.53651556,139.06,139.02,7.1928]
["bitfinex","SOLUSD",1720485740545,3.72748458,139.12,139.03,21.9763]
["bitfinex","SOLUSD",1720485740694,12.98192209,139.11,139.04,7.3617]
["bitfinex","SOLUSD",1720485741025,3.72748458,139.14,139.05,0.17]
["bitfinex","SOLUSD",1720485741196,12.97972618,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720485741534,7.53135817,139.15,139.04,0.34]
["bitfinex","SOLUSD",1720485741903,12.97830244,139.14,139.04,0.34]
["bitfinex","SOLUSD",1720485742097,32.97830244,139.13,139.04,0.34]
["bitfinex","SOLUSD",1720485742298,7.53135817,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1720485742529,19.19,139.17,139.07,7.1905]
["bitfinex","SOLUSD",1720485742829,12.97706496,139.16,139.06,7.361]
["bitfinex","SOLUSD",1720485742998,12.97706496,139.15,139.06,7.361]
["bitfinex","SOLUSD",1720485743304,26.72001849,139.18,139.06,0.17]
["bitfinex","SOLUSD",1720485743511,0.17,139.16,139.06,0.34]
["bitfinex","SOLUSD",1720485743718,20.17,139.16,139.06,0.34]
["bitfinex","SOLUSD",1720485744225,20.0,139.15,139.06,0.34]
["bitfinex","SOLUSD",1720485744409,0.17,139.16,139.06,0.34]
["bitfinex","SOLUSD",1720485745119,0.17,139.16,139.06,7.531]
["bitfinex","SOLUSD",1720485745637,0.17,139.16,139.07,7.1904]
["bitfinex","SOLUSD",1720485746400,20.17,139.17,139.08,22.9614]
["bitfinex","SOLUSD",1720485746727,20.17,139.17,139.08,30.1514]
["bitfinex","SOLUSD",1720485746930,20.0,139.17,139.08,30.1514]
["bitfinex","SOLUSD",1720485747496,20.0,139.17,139.08,22.9614]
["bitfinex","SOLUSD",1720485749219,0.34,139.16,139.08,22.9614]
["bitfinex","SOLUSD",1720485751421,0.17,139.16,139.08,22.9614]
["bitfinex","SOLUSD",1720485751633,7.53001849,139.18,139.08,22.9614]
["bitfinex","SOLUSD",1720485751930,7.53001849,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720485752630,7.53001849,139.18,139.09,0.34]
["bitfinex","SOLUSD",1720485752932,20.0,139.17,139.08,22.9614]
["bitfinex","SOLUSD",1720485753441,20.0,139.17,139.09,0.34]
["bitfinex","SOLUSD",1720485753819,20.0,139.17,139.09,0.17]
["bitfinex","SOLUSD",1720485754023,20.0,139.17,139.08,22.9614]
["bitfinex","SOLUSD",1720485755535,0.17,139.16,139.08,22.9614]
["bitfinex","SOLUSD",1720485755832,0.34,139.16,139.08,22.9614]
["bitfinex","SOLUSD",1720485757405,0.17,139.14,139.04,21.1741]
["bitfinex","SOLUSD",1720485757605,0.17,139.12,139.04,21.1741]
["bitfinex","SOLUSD",1720485757800,20.34,139.12,139.04,21.1741]
["bitfinex","SOLUSD",1720485759215,20.0,139.12,139.04,21.1741]
["bitfinex","SOLUSD",1720485759425,20.17,139.14,139.04,28.3661]
["bitfinex","SOLUSD",1720485760141,0.17,139.13,139.04,28.3661]
["bitfinex","SOLUSD",1720485760907,20.17,139.14,139.04,28.3661]
["bitfinex","SOLUSD",1720485762126,20.17,139.15,139.04,28.3661]
["bitfinex","SOLUSD",1720485762332,0.17,139.14,139.06,7.191]
["bitfinex","SOLUSD",1720485762541,0.17,139.14,139.04,21.1741]
["bitfinex","SOLUSD",1720485762846,20.17,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720485763209,20.0,139.15,139.05,7.3615]
["bitfinex","SOLUSD",1720485763414,20.0,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720485764338,0.17,139.14,139.04,28.3661]
["bitfinex","SOLUSD",1720485764529,0.34,139.14,139.04,28.3661]
["bitfinex","SOLUSD",1720485764929,0.17,139.14,139.05,29.4929]
["bitfinex","SOLUSD",1720485765117,20.17,139.16,139.06,7.361]
["bitfinex","SOLUSD",1720485765319,0.17,139.16,139.06,7.361]
["bitfinex","SOLUSD",1720485765520,0.34,139.16,139.06,7.361]
["bitfinex","SOLUSD",1720485766037,0.34,139.16,139.06,0.17]
["bitfinex","SOLUSD",1720485767036,0.34,139.16,139.05,22.3013]
["bitfinex","SOLUSD",1720485767037,20.34,139.16,139.05,22.3013]
["bitfinex","SOLUSD",1720485767247,0.17,139.14,139.05,22.3013]
["bitfinex","SOLUSD",1720485767444,20.34,139.14,139.05,22.3013]
["bitfinex","SOLUSD",1720485770118,20.34,139.14,139.05,29.4928]
["bitfinex","SOLUSD",1720485771823,20.0,139.14,139.06,7.191]
["bitfinex","SOLUSD",1720485772130,20.0,139.14,139.07,22.81]
["bitfinex","SOLUSD",1720485772327,20.0,139.16,139.07,22.81]
["bitfinex","SOLUSD",1720485772743,20.0,139.17,139.07,22.81]
["bitfinex","SOLUSD",1720485773246,0.34,139.16,139.07,22.81]
["bitfinex","SOLUSD",1720485778134,19.53,139.16,139.07,22.81]
["bitfinex","SOLUSD",1720485778445,0.17,139.14,139.07,22.81]
["bitfinex","SOLUSD",1720485778649,0.34,139.14,139.07,22.81]
["bitfinex","SOLUSD",1720485782927,0.17,139.12,139.07,22.81]
["bitfinex","SOLUSD",1720485783125,20.34,139.12,139.07,22.81]
["bitfinex","SOLUSD",1720485785038,0.17,139.1,139.07,22.81]
["bitfinex","SOLUSD",1720485785251,20.17,139.1,139.07,22.81]
["bitfinex","SOLUSD",1720485785452,12.98131381,139.09,139.07,22.81]
["bitfinex","SOLUSD",1720485785658,0.34,139.1,139.07,22.81]
["bitfinex","SOLUSD",1720485785956,20.0,139.08,139.07,22.81]
["bitfinex","SOLUSD",1720485786376,32.98113677,139.08,139.07,22.81]
["bitfinex","SOLUSD",1720485786534,32.98113677,139.08,139.01,22.0297]
["bitfinex","SOLUSD",1720485786740,20.0,139.08,139.01,29.2232]
["bitfinex","SOLUSD",1720485786957,0.34,139.1,139.01,29.2232]
["bitfinex","SOLUSD",1720485787162,12.98131183,139.09,139.01,29.2232]
["bitfinex","SOLUSD",1720485787341,32.98131183,139.08,139.01,29.2232]
["bitfinex","SOLUSD",1720485787536,0.17,139.11,139.01,22.0297]
["bitfinex","SOLUSD",1720485787854,0.17,139.11,139.03,22.559]
["bitfinex","SOLUSD",1720485787855,12.98059026,139.1,139.03,22.559]
["bitfinex","SOLUSD",1720485788060,32.98042565,139.09,139.03,22.559]
["bitfinex","SOLUSD",1720485788376,20.0,139.08,139.03,22.559]
["bitfinex","SOLUSD",1720485788572,0.17,139.11,139.03,22.559]
["bitfinex","SOLUSD",1720485788859,12.98043174,139.1,139.03,22.559]
["bitfinex","SOLUSD",1720485789030,7.53196914,139.13,139.05,22.559]
["bitfinex","SOLUSD",1720485789234,12.97844231,139.12,139.05,22.559]
["bitfinex","SOLUSD",1720485789457,7.53196914,139.13,139.05,22.559]
["bitfinex","SOLUSD",1720485789660,12.97850534,139.12,139.05,22.559]
["bitfinex","SOLUSD",1720485790332,20.17,139.11,139.05,22.559]
["bitfinex","SOLUSD",1720485790660,12.97850534,139.1,139.05,22.559]
["bitfinex","SOLUSD",1720485791747,20.17,139.11,139.05,22.559]
["bitfinex","SOLUSD",1720485791936,0.17,139.11,139.05,22.559]
["bitfinex","SOLUSD",1720485792549,20.0,139.12,139.05,22.559]
["bitfinex","SOLUSD",1720485796264,7.53196914,139.13,139.05,29.7505]
["bitfinex","SOLUSD",1720485796459,12.97737618,139.12,139.05,29.7505]
["bitfinex","SOLUSD",1720485796671,7.53196914,139.13,139.05,29.7505]
["bitfinex","SOLUSD",1720485796852,12.97751697,139.12,139.05,22.559]
["bitfinex","SOLUSD",1720485797055,7.53196914,139.13,139.05,22.559]
["bitfinex","SOLUSD",1720485797255,12.97790556,139.12,139.05,22.559]
["bitfinex","SOLUSD",1720485797454,7.53196914,139.13,139.05,22.559]
["bitfinex","SOLUSD",1720485797657,12.97758305,139.12,139.05,22.559]
["bitfinex","SOLUSD",1720485797842,7.53196914,139.13,139.05,22.559]
["bitfinex","SOLUSD",1720485798056,12.97741723,139.12,139.05,22.559]
["bitfinex","SOLUSD",1720485798256,7.53196914,139.13,139.05,22.559]
["bitfinex","SOLUSD",1720485798579,32.97718847,139.12,139.05,22.559]
["bitfinex","SOLUSD",1720485798771,20.0,139.12,139.05,22.559]
["bitfinex","SOLUSD",1720485799158,20.0,139.12,139.05,29.7506]
["bitfinex","SOLUSD",1720485799352,7.53196914,139.13,139.07,0.17]
["bitfinex","SOLUSD",1720485799554,12.977533,139.12,139.1,22.0794]
["bitfinex","SOLUSD",1720485799864,3.72294596,139.18,139.1,22.0794]
["bitfinex","SOLUSD",1720485800184,12.97579597,139.17,139.1,22.0794]
["bitfinex","SOLUSD",1720485800382,12.97579597,139.16,139.1,22.0794]
["bitfinex","SOLUSD",1720485800680,12.97579597,139.15,139.1,31.6494]
["bitfinex","SOLUSD",1720485800882,12.97579597,139.14,139.1,31.6494]
["bitfinex","SOLUSD",1720485801074,3.72294596,139.18,139.11,9.57]
["bitfinex","SOLUSD",1720485801270,9.57,139.16,139.11,9.57]
["bitfinex","SOLUSD",1720485801578,9.57,139.19,139.13,9.57]
["bitfinex","SOLUSD",1720485801769,12.97418378,139.18,139.13,9.57]
["bitfinex","SOLUSD",1720485802091,12.97418378,139.17,139.13,9.57]
["bitfinex","SOLUSD",1720485802250,12.97418378,139.16,139.13,9.57]
["bitfinex","SOLUSD",1720485802454,9.57,139.18,139.13,9.57]
["bitfinex","SOLUSD",1720485802653,12.9739811,139.17,139.1,29.2683]
["bitfinex","SOLUSD",1720485802877,12.9739811,139.16,139.1,22.0794]
["bitfinex","SOLUSD",1720485803078,16.69692706,139.19,139.1,22.0794]
["bitfinex","SOLUSD",1720485803272,12.9739811,139.15,139.1,22.0794]
["bitfinex","SOLUSD",1720485803573,12.9750469,139.14,139.1,22.0794]
["bitfinex","SOLUSD",1720485803782,20.0,139.13,139.1,22.0794]
["bitfinex","SOLUSD",1720485804086,55.83799286,139.17,139.1,22.0794]
["bitfinex","SOLUSD",1720485804087,0.17,139.14,139.1,22.0794]
["bitfinex","SOLUSD",1720485804255,12.97732895,139.13,139.1,22.0794]
["bitfinex","SOLUSD",1720485804461,0.17,139.15,139.1,22.0794]
["bitfinex","SOLUSD",1720485804462,32.97732895,139.12,139.1,22.0794]
["bitfinex","SOLUSD",1720485804671,0.34,139.15,139.1,22.0794]
["bitfinex","SOLUSD",1720485804873,12.97756275,139.14,139.1,22.0794]
["bitfinex","SOLUSD",1720485805076,12.97756275,139.13,139.1,22.0794]
["bitfinex","SOLUSD",1720485805270,20.0,139.12,139.1,22.0794]
["bitfinex","SOLUSD",1720485805782,0.17,139.15,139.1,22.0794]
["bitfinex","SOLUSD",1720485805984,12.97760056,139.14,139.1,22.0794]
["bitfinex","SOLUSD",1720485806164,33.14760056,139.13,139.1,22.0794]
["bitfinex","SOLUSD",1720485806361,12.97760056,139.12,139.1,22.0794]
["bitfinex","SOLUSD",1720485806563,3.72294596,139.16,139.1,22.0794]
["bitfinex","SOLUSD",1720485806756,12.97787395,139.15,139.1,22.0794]
["bitfinex","SOLUSD",1720485806953,12.97621548,139.14,139.1,22.0794]
["bitfinex","SOLUSD",1720485807182,12.48153276,139.19,139.1,22.0794]
["bitfinex","SOLUSD",1720485807183,12.97621548,139.13,139.1,22.0794]
["bitfinex","SOLUSD",1720485807372,16.697654,139.16,139.1,22.0794]
["bitfinex","SOLUSD",1720485807567,13.14621548,139.15,139.1,22.0794]
["bitfinex","SOLUSD",1720485807765,12.97621548,139.14,139.1,22.0794]
["bitfinex","SOLUSD",1720485807970,20.0,139.13,139.1,22.0794]
["bitfinex","SOLUSD",1720485808175,12.97621548,139.12,139.1,22.0794]
["bitfinex","SOLUSD",1720485809568,20.0,139.13,139.1,22.0794]
["bitfinex","SOLUSD",1720485809769,20.0,139.14,139.1,22.0794]
["bitfinex","SOLUSD",1720485810083,12.97772291,139.13,139.1,22.0794]
["bitfinex","SOLUSD",1720485810383,20.0,139.12,139.1,22.0794]
["bitfinex","SOLUSD",1720485810785,13.1483627,139.11,139.06,22.2093]
["bitfinex","SOLUSD",1720485811087,33.1483627,139.1,139.06,22.2093]
["bitfinex","SOLUSD",1720485811263,12.9783627,139.09,139.06,22.2093]
["bitfinex","SOLUSD",1720485811458,12.9783627,139.09,139.06,6.2093]
["bitfinex","SOLUSD",1720485811684,20.0,139.08,139.03,22.4353]
["bitfinex","SOLUSD",1720485812263,0.17,139.1,139.03,22.4353]
["bitfinex","SOLUSD",1720485812464,12.98154975,139.09,139.03,22.4353]
["bitfinex","SOLUSD",1720485812775,32.98154975,139.08,139.03,22.4353]
["bitfinex","SOLUSD",1720485812972,20.0,139.08,139.03,22.4353]
["bitfinex","SOLUSD",1720485813186,0.17,139.1,139.03,22.4353]
["bitfinex","SOLUSD",1720485813382,12.98161822,139.09,139.03,22.4353]
["bitfinex","SOLUSD",1720485813588,32.98161822,139.08,139.03,22.4353]
["bitfinex","SOLUSD",1720485813781,20.0,139.07,139.03,22.4353]
["bitfinex","SOLUSD",1720485814089,0.17,139.1,139.03,22.4353]
["bitfinex","SOLUSD",1720485814282,12.98170912,139.09,139.03,22.4353]
["bitfinex","SOLUSD",1720485814585,32.98170912,139.08,139.03,22.4353]
["bitfinex","SOLUSD",1720485814790,20.0,139.07,139.03,22.4353]
["bitfinex","SOLUSD",1720485814979,0.17,139.1,139.03,22.4353]
["bitfinex","SOLUSD",1720485815180,12.98091784,139.09,139.03,22.4353]
["bitfinex","SOLUSD",1720485815369,20.0,139.08,139.03,22.4353]
["bitfinex","SOLUSD",1720485815571,0.17,139.1,139.03,22.4353]
["bitfinex","SOLUSD",1720485815879,12.98115909,139.09,139.03,22.4353]
["bitfinex","SOLUSD",1720485816077,20.0,139.08,139.03,22.4353]
["bitfinex","SOLUSD",1720485816282,0.17,139.1,139.03,22.4353]
["bitfinex","SOLUSD",1720485816479,0.17,139.08,139.03,22.4353]
["bitfinex","SOLUSD",1720485816719,0.17,139.06,139.03,22.4353]
["bitfinex","SOLUSD",1720485816875,20.17,139.06,138.99,21.6352]
["bitfinex","SOLUSD",1720485817089,0.17,139.04,138.99,21.6352]
["bitfinex","SOLUSD",1720485817287,20.17,139.04,138.99,21.6352]
["bitfinex","SOLUSD",1720485817891,12.98698702,139.03,138.99,21.6352]
["bitfinex","SOLUSD",1720485818085,20.0,139.02,138.99,21.6352]
["bitfinex","SOLUSD",1720485818266,0.17,139.04,138.99,21.6352]
["bitfinex","SOLUSD",1720485820507,0.17,139.02,138.99,6.5271]
["bitfinex","SOLUSD",1720485820694,20.17,139.02,138.96,16.0404]
["bitfinex","SOLUSD",1720485820876,0.17,139.01,138.96,16.0404]
["bitfinex","SOLUSD",1720485821380,20.17,139.02,138.96,16.0404]
["bitfinex","SOLUSD",1720485821897,0.17,139.01,138.96,16.0404]
["bitfinex","SOLUSD",1720485822482,27.72084292,139.02,138.96,16.0404]
["bitfinex","SOLUSD",1720485824587,20.0,139.02,138.96,16.0404]
["bitfinex","SOLUSD",1720485824793,20.0,139.03,138.96,16.0404]
["bitfinex","SOLUSD",1720485825293,8.15664424,139.04,138.96,16.0404]
["bitfinex","SOLUSD",1720485825593,5.74372005,139.04,138.96,16.0404]
["bitfinex","SOLUSD",1720485825895,0.17,139.04,138.96,16.0404]
["bitfinex","SOLUSD",1720485826709,20.17,139.04,138.96,16.0404]
["bitfinex","SOLUSD",1720485828002,27.89084292,139.04,138.96,16.0404]
["bitfinex","SOLUSD",1720485834191,35.42854012,139.04,138.96,16.0404]
["bitfinex","SOLUSD",1720485835901,0.17,139.03,138.96,16.0404]
["bitfinex","SOLUSD",1720485837110,0.17,139.01,138.96,16.0404]
["bitfinex","SOLUSD",1720485837284,20.34,139.01,138.96,16.0404]
["bitfinex","SOLUSD",1720485838200,20.17,139.01,138.96,16.0404]
["bitfinex","SOLUSD",1720485841806,0.17,138.99,138.93,15.866]
["bitfinex","SOLUSD",1720485841984,9.19331091,138.99,138.93,15.866]
["bitfinex","SOLUSD",1720485842184,19.31,138.97,138.92,6.5786]
["bitfinex","SOLUSD",1720485842387,0.17,138.95,138.92,6.5786]
["bitfinex","SOLUSD",1720485842628,29.63877713,138.95,138.92,6.5786]
["bitfinex","SOLUSD",1720485843210,29.63877713,138.95,138.91,0.2]
["bitfinex","SOLUSD",1720485847716,29.46877713,138.95,138.91,0.2]
["bitfinex","SOLUSD",1720485848236,9.02331091,139.0,138.91,0.2]
["bitfinex","SOLUSD",1720485848521,18.49208804,139.0,138.92,22.7375]
["bitfinex","SOLUSD",1720485848726,9.46877713,138.99,138.93,21.8081]
["bitfinex","SOLUSD",1720485849122,7.53932152,139.01,138.94,7.197]
["bitfinex","SOLUSD",1720485849305,18.49208804,139.03,138.93,29.0054]
["bitfinex","SOLUSD",1720485849503,7.53700748,139.02,138.94,7.3672]
["bitfinex","SOLUSD",1720485849722,18.49208804,139.03,138.95,21.8081]
["bitfinex","SOLUSD",1720485850525,20.0,139.02,138.95,21.8081]
["bitfinex","SOLUSD",1720485850712,29.46877713,139.02,138.95,21.8081]
["bitfinex","SOLUSD",1720485851101,0.17,139.01,138.95,21.8081]
["bitfinex","SOLUSD",1720485851308,18.66208804,139.01,138.95,21.8081]
["bitfinex","SOLUSD",1720485851515,0.17,138.99,138.95,21.8081]
["bitfinex","SOLUSD",1720485851713,9.63877713,138.99,138.95,21.8081]
["bitfinex","SOLUSD",1720485852108,20.0,138.98,138.95,21.8081]
["bitfinex","SOLUSD",1720485854315,9.63877713,138.97,138.91,22.6805]
["bitfinex","SOLUSD",1720485854524,20.0,138.96,138.91,22.6805]
["bitfinex","SOLUSD",1720485857808,29.46877713,138.96,138.91,22.6805]
["bitfinex","SOLUSD",1720485858633,0.17,138.95,138.91,22.6805]
["bitfinex","SOLUSD",1720485858824,9.63877713,138.95,138.91,22.6805]
["bitfinex","SOLUSD",1720485859135,20.0,138.94,138.91,22.6805]
["bitfinex","SOLUSD",1720485861632,20.0,138.94,138.91,0.2]
["bitfinex","SOLUSD",1720485862006,29.46877713,138.94,138.91,0.2]
["bitfinex","SOLUSD",1720485863619,0.17,138.93,138.91,0.2]
["bitfinex","SOLUSD",1720485863824,0.34,138.93,138.91,0.2]
["bitfinex","SOLUSD",1720485864112,9.80877713,138.93,138.91,0.2]
["bitfinex","SOLUSD",1720485864319,20.17,138.92,138.91,0.2]
["bitfinex","SOLUSD",1720485864840,20.0,138.92,138.91,0.2]
["bitfinex","SOLUSD",1720485866132,20.17,138.92,138.91,0.2]
["bitfinex","SOLUSD",1720485867116,0.17,138.91,138.85,22.54308591]
["bitfinex","SOLUSD",1720485867321,9.80877713,138.91,138.85,22.54308591]
["bitfinex","SOLUSD",1720485867508,0.17,138.89,138.85,22.54308591]
["bitfinex","SOLUSD",1720485869542,9.63877713,138.89,138.85,0.14688591]
["bitfinex","SOLUSD",1720485869737,29.46877713,138.88,138.85,0.14688591]
["bitfinex","SOLUSD",1720485870326,0.17,138.87,138.85,0.14688591]
["bitfinex","SOLUSD",1720485871037,0.34,138.87,138.85,0.14688591]
["bitfinex","SOLUSD",1720485871233,9.63877713,138.86,138.85,0.14688591]
["bitfinex","SOLUSD",1720485871432,29.63877713,138.86,138.85,0.14688591]
["bitfinex","SOLUSD",1720485871741,29.80877713,138.86,138.85,0.14688591]
["bitfinex","SOLUSD",1720485875329,48.94877713,138.86,138.85,0.14688591]
["bitfinex","SOLUSD",1720485876433,0.17,138.85,138.74,21.4612]
["bitfinex","SOLUSD",1720485876637,9.46877713,138.84,138.74,21.4612]
["bitfinex","SOLUSD",1720485876839,0.17,138.82,138.74,21.4612]
["bitfinex","SOLUSD",1720485877147,0.17,138.8,138.74,21.4612]
["bitfinex","SOLUSD",1720485877321,48.94877713,138.8,138.74,21.4612]
["bitfinex","SOLUSD",1720485877521,28.94877713,138.8,138.74,21.4612]
["bitfinex","SOLUSD",1720485877726,0.17,138.78,138.74,21.4612]
["bitfinex","SOLUSD",1720485877927,20.0,138.79,138.74,21.4612]
["bitfinex","SOLUSD",1720485878823,9.46877713,138.8,138.74,21.4612]
["bitfinex","SOLUSD",1720485879026,20.0,138.79,138.74,28.6688]
["bitfinex","SOLUSD",1720485879429,20.0,138.79,138.74,21.4612]
["bitfinex","SOLUSD",1720485880139,20.0,138.79,138.74,28.6687]
["bitfinex","SOLUSD",1720485880522,20.0,138.79,138.74,21.4612]
["bitfinex","SOLUSD",1720485880722,20.17,138.82,138.74,21.4612]
["bitfinex","SOLUSD",1720485880928,29.63877713,138.82,138.74,21.4612]
["bitfinex","SOLUSD",1720485881338,9.46877713,138.81,138.74,21.4612]
["bitfinex","SOLUSD",1720485881543,20.0,138.8,138.74,21.4612]
["bitfinex","SOLUSD",1720485884225,20.0,138.8,138.74,28.6688]
["bitfinex","SOLUSD",1720485884426,20.0,138.8,138.74,21.4612]
["bitfinex","SOLUSD",1720485884846,20.0,138.8,138.74,28.6688]
["bitfinex","SOLUSD",1720485885228,20.0,138.8,138.74,21.4612]
["bitfinex","SOLUSD",1720485895450,9.46877713,138.81,138.71,20.00989]
["bitfinex","SOLUSD",1720485895451,9.46877713,138.81,138.71,41.64989]
["bitfinex","SOLUSD",1720485895656,3.65936993,138.95,138.87,6.5703]
["bitfinex","SOLUSD",1720485895857,6.531,138.97,138.87,6.5703]
["bitfinex","SOLUSD",1720485896355,19.14,138.95,138.84,6.5703]
["bitfinex","SOLUSD",1720485896534,19.14,138.93,138.84,6.5703]
["bitfinex","SOLUSD",1720485897253,19.14,138.95,138.84,6.5703]
["bitfinex","SOLUSD",1720485897959,19.14,138.95,138.79,6.5843]
["bitfinex","SOLUSD",1720485897960,15.5746,138.9,138.79,6.5843]
["bitfinex","SOLUSD",1720485898136,19.14,138.85,138.76,6.5843]
["bitfinex","SOLUSD",1720485898451,0.17,138.83,138.76,6.5843]
["bitfinex","SOLUSD",1720485901240,20.0,138.84,138.76,6.5843]
["bitfinex","SOLUSD",1720485901446,35.81236063,138.89,138.77,0.17]
["bitfinex","SOLUSD",1720485901754,19.14,138.87,138.76,6.5843]
["bitfinex","SOLUSD",1720485901933,10.56314042,138.86,138.76,6.5843]
["bitfinex","SOLUSD",1720485902132,19.14,138.84,138.76,6.5843]
["bitfinex","SOLUSD",1720485902545,0.17,138.83,138.76,6.5843]
["bitfinex","SOLUSD",1720485902741,0.34,138.83,138.76,6.5843]
["bitfinex","SOLUSD",1720485902947,20.34,138.83,138.76,6.5843]
["bitfinex","SOLUSD",1720485905275,0.17,138.81,138.72,6.5009]
["bitfinex","SOLUSD",1720485905446,20.34,138.81,138.72,6.5009]
["bitfinex","SOLUSD",1720485905851,20.17,138.81,138.72,13.7095]
["bitfinex","SOLUSD",1720485906266,20.17,138.81,138.72,6.5009]
["bitfinex","SOLUSD",1720485907576,20.17,138.81,138.72,13.7094]
["bitfinex","SOLUSD",1720485907947,20.0,138.81,138.74,7.2077]
["bitfinex","SOLUSD",1720485908174,20.0,138.81,138.75,0.17]
["bitfinex","SOLUSD",1720485908353,20.0,138.85,138.73,25.3986]
["bitfinex","SOLUSD",1720485908549,10.56314042,138.84,138.74,0.17]
["bitfinex","SOLUSD",1720485908774,20.0,138.83,138.74,0.17]
["bitfinex","SOLUSD",1720485909361,0.17,138.82,138.72,6.5009]
["bitfinex","SOLUSD",1720485909552,0.34,138.82,138.72,6.5009]
["bitfinex","SOLUSD",1720485910166,0.34,138.82,138.72,13.7094]
["bitfinex","SOLUSD",1720485911258,20.0,138.83,138.73,0.34]
["bitfinex","SOLUSD",1720485911466,20.17,138.85,138.74,7.2075]
["bitfinex","SOLUSD",1720485911666,20.17,138.85,138.75,0.17]
["bitfinex","SOLUSD",1720485912062,30.73314042,138.85,138.75,0.17]
["bitfinex","SOLUSD",1720485912689,30.73314042,138.85,138.74,7.3776]
["bitfinex","SOLUSD",1720485913376,16.77164042,138.91,138.79,13.8333]
["bitfinex","SOLUSD",1720485913680,13.00196385,138.9,138.8,7.2044]
["bitfinex","SOLUSD",1720485913890,10.56314042,138.91,138.8,7.2044]
["bitfinex","SOLUSD",1720485914050,13.00113787,138.9,138.79,6.6284]
["bitfinex","SOLUSD",1720485914253,13.00207806,138.89,138.79,6.6284]
["bitfinex","SOLUSD",1720485914493,18.9021199,138.91,138.79,6.6284]
["bitfinex","SOLUSD",1720485914666,43.5655955,138.9,138.79,6.6284]
["bitfinex","SOLUSD",1720485914851,13.00251385,138.89,138.79,6.6284]
["bitfinex","SOLUSD",1720485915052,20.0,138.88,138.79,6.6284]
["bitfinex","SOLUSD",1720485915250,30.56314042,138.9,138.79,6.6284]
["bitfinex","SOLUSD",1720485915251,30.56314042,138.9,138.8,0.17]
["bitfinex","SOLUSD",1720485915463,0.17,138.89,138.8,0.17]
["bitfinex","SOLUSD",1720485915755,30.56314042,138.9,138.8,0.17]
["bitfinex","SOLUSD",1720485916498,7.54439566,138.92,138.82,7.2031]
["bitfinex","SOLUSD",1720485916796,16.5796,138.95,138.83,7.5429]
["bitfinex","SOLUSD",1720485916797,10.56314042,138.94,138.83,7.5429]
["bitfinex","SOLUSD",1720485917081,10.56314042,138.94,138.85,6.085]
["bitfinex","SOLUSD",1720485918493,20.0,138.93,138.85,6.085]
["bitfinex","SOLUSD",1720485918663,10.56314042,138.94,138.85,6.085]
["bitfinex","SOLUSD",1720485919165,0.34,138.93,138.85,6.085]
["bitfinex","SOLUSD",1720485919485,10.90314042,138.93,138.85,6.085]
["bitfinex","SOLUSD",1720485919962,20.0,138.92,138.85,6.085]
["bitfinex","SOLUSD",1720485920160,32.42618017,138.96,138.85,6.085]
["bitfinex","SOLUSD",1720485920161,0.17,138.94,138.85,6.085]
["bitfinex","SOLUSD",1720485920487,0.34,138.94,138.85,6.085]
["bitfinex","SOLUSD",1720485921263,0.17,138.92,138.85,6.085]
["bitfinex","SOLUSD",1720485921479,0.17,138.9,138.81,6.4006]
["bitfinex","SOLUSD",1720485921677,20.34,138.9,138.81,6.4006]
["bitfinex","SOLUSD",1720485922591,20.17,138.9,138.81,6.4006]
["bitfinex","SOLUSD",1720485922794,20.0,138.89,138.81,6.4006]
["bitfinex","SOLUSD",1720485923092,0.17,138.9,138.81,6.4006]
["bitfinex","SOLUSD",1720485926497,0.17,138.93,138.82,0.34]
["bitfinex","SOLUSD",1720485926810,18.84,138.94,138.82,0.34]
["bitfinex","SOLUSD",1720485928082,18.84,138.94,138.82,19.48]
["bitfinex","SOLUSD",1720485928288,10.56314042,138.95,138.84,19.31]
["bitfinex","SOLUSD",1720485928497,10.56314042,138.95,138.85,0.17]
["bitfinex","SOLUSD",1720485928706,10.56314042,138.95,138.86,6.0259]
["bitfinex","SOLUSD",1720485928862,8.33897948,138.99,138.88,16.3175]
["bitfinex","SOLUSD",1720485929066,18.09764905,139.0,138.9,6.0259]
["bitfinex","SOLUSD",1720485929268,18.09764905,139.0,138.91,0.17]
["bitfinex","SOLUSD",1720485929795,10.56314042,139.0,138.91,0.34]
["bitfinex","SOLUSD",1720485929983,256.2,139.02,138.91,0.34]
["bitfinex","SOLUSD",1720485930290,20.0,139.01,138.91,0.34]
["bitfinex","SOLUSD",1720485930498,256.2,139.02,138.91,0.34]
["bitfinex","SOLUSD",1720485930988,256.2,139.02,138.92,19.14]
["bitfinex","SOLUSD",1720485931205,256.2,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720485931805,20.0,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720485931963,0.17,139.03,138.93,0.17]
["bitfinex","SOLUSD",1720485932169,0.17,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720485933104,0.17,139.03,138.93,0.17]
["bitfinex","SOLUSD",1720485933304,20.34,139.03,138.93,0.17]
["bitfinex","SOLUSD",1720485933503,10.56314042,139.04,138.95,15.7392]
["bitfinex","SOLUSD",1720485934783,20.0,139.03,138.95,15.7392]
["bitfinex","SOLUSD",1720485935207,0.17,139.02,138.95,15.7392]
["bitfinex","SOLUSD",1720485935512,20.0,139.03,138.95,15.7392]
["bitfinex","SOLUSD",1720485936828,0.17,139.02,138.95,15.7392]
["bitfinex","SOLUSD",1720485938679,20.0,139.03,138.95,15.7392]
["bitfinex","SOLUSD",1720485939481,5.79818457,139.06,138.96,0.34]
["bitfinex","SOLUSD",1720485939711,10.56314042,139.09,138.98,0.17]
["bitfinex","SOLUSD",1720485939912,8.33897948,139.12,138.98,0.17]
["bitfinex","SOLUSD",1720485939913,8.33897948,139.12,138.98,0.34]
["bitfinex","SOLUSD",1720485940212,7.52909321,139.11,139.0,21.7678]
["bitfinex","SOLUSD",1720485940378,14.09603489,139.12,139.01,0.17]
["bitfinex","SOLUSD",1720485941191,14.09603489,139.12,139.01,0.34]
["bitfinex","SOLUSD",1720485941399,10.56314042,139.13,139.02,6.4097]
["bitfinex","SOLUSD",1720485941613,10.56314042,139.13,139.03,0.34]
["bitfinex","SOLUSD",1720485942907,10.56314042,139.18,139.07,6.4097]
["bitfinex","SOLUSD",1720485943096,10.56314042,139.18,139.08,0.34]
["bitfinex","SOLUSD",1720485945082,0.2,139.19,139.08,0.34]
["bitfinex","SOLUSD",1720485945284,0.2,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720485945695,0.2,139.19,139.1,1.39439615]
["bitfinex","SOLUSD",1720485947128,0.17,139.18,139.09,6.4097]
["bitfinex","SOLUSD",1720485947294,0.2,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720485947622,0.2,139.19,139.1,0.34]
["bitfinex","SOLUSD",1720485949239,0.2,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720485950712,0.2,139.19,139.1,0.34]
["bitfinex","SOLUSD",1720485951129,0.2,139.19,139.1,7.5289]
["bitfinex","SOLUSD",1720485951435,0.2,139.19,139.13,15.4155]
["bitfinex","SOLUSD",1720485952634,0.2,139.19,139.13,33.3841]
["bitfinex","SOLUSD",1720485952803,0.2,139.19,139.14,6.3602]
["bitfinex","SOLUSD",1720485953415,0.2,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720485953708,0.2,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720485954414,0.2,139.19,139.18,0.17]
["bitfinex","SOLUSD",1720485954625,0.2,139.29,139.2,0.17]
["bitfinex","SOLUSD",1720485954820,0.2,139.29,139.21,6.3602]
["bitfinex","SOLUSD",1720485955040,0.2,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720485955218,0.2,139.29,139.22,0.34]
["bitfinex","SOLUSD",1720485956150,0.2,139.29,139.22,7.5228]
["bitfinex","SOLUSD",1720485956627,0.2,139.29,139.24,0.17]
["bitfinex","SOLUSD",1720485956844,0.2,139.29,139.22,0.34]
["bitfinex","SOLUSD",1720485957437,0.2,139.29,139.24,0.17]
["bitfinex","SOLUSD",1720485957611,0.2,139.29,139.24,0.34]
["bitfinex","SOLUSD",1720485958228,0.2,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1720485958531,0.86989,139.34,139.28,0.34]
["bitfinex","SOLUSD",1720485958707,0.86989,139.34,139.29,7.1787]
["bitfinex","SOLUSD",1720485958909,0.86989,139.34,139.3,0.17]
["bitfinex","SOLUSD",1720485959203,0.86989,139.34,139.28,7.5197]
["bitfinex","SOLUSD",1720485959429,0.86989,139.34,139.3,0.17]
["bitfinex","SOLUSD",1720485959628,0.86989,139.34,139.3,0.34]
["bitfinex","SOLUSD",1720485960120,0.86989,139.34,139.3,0.17]
["bitfinex","SOLUSD",1720485960314,0.86989,139.34,139.27,15.8861]
["bitfinex","SOLUSD",1720485960535,0.86989,139.34,139.28,0.34]
["bitfinex","SOLUSD",1720485960835,0.86989,139.34,139.3,0.17]
["bitfinex","SOLUSD",1720485961006,0.86989,139.34,139.33,31.1607]
["bitfinex","SOLUSD",1720485961211,0.2,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720485961426,0.2,139.39,139.34,7.5165]
["bitfinex","SOLUSD",1720485961630,0.2,139.39,139.34,0.34]
["bitfinex","SOLUSD",1720485962332,0.2,139.39,139.36,0.17]
["bitfinex","SOLUSD",1720485962635,0.2,139.39,139.35,16.389]
["bitfinex","SOLUSD",1720485962836,0.2,139.39,139.36,0.34]
["bitfinex","SOLUSD",1720485963335,7.51321301,139.43,139.4,7.1732]
["bitfinex","SOLUSD",1720485963545,0.86989,139.48,139.41,0.34]
["bitfinex","SOLUSD",1720485963913,0.86989,139.48,139.43,0.17]
["bitfinex","SOLUSD",1720485964116,0.86989,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1720485964334,21.8529,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720485964335,0.2,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720485964535,0.2,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720485964738,0.2,139.59,139.5,18.2599]
["bitfinex","SOLUSD",1720485965432,0.2,139.59,139.52,7.1671]
["bitfinex","SOLUSD",1720485965619,0.2,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720485965821,0.2,139.59,139.49,6.0466]
["bitfinex","SOLUSD",1720485966057,21.76,139.59,139.43,6.436]
["bitfinex","SOLUSD",1720485966257,12.70128027,139.58,139.43,6.436]
["bitfinex","SOLUSD",1720485966421,15.59981689,139.58,139.43,6.436]
["bitfinex","SOLUSD",1720485966614,28.61993628,139.57,139.43,6.436]
["bitfinex","SOLUSD",1720485966885,16.48761834,139.56,139.37,6.436]
["bitfinex","SOLUSD",1720485967068,8.94267208,139.55,139.39,17.9352]
["bitfinex","SOLUSD",1720485967354,7.4612207,139.56,139.42,17.9307]
["bitfinex","SOLUSD",1720485967640,21.56,139.58,139.43,7.1715]
["bitfinex","SOLUSD",1720485967844,9.02639764,139.56,139.37,31.5475]
["bitfinex","SOLUSD",1720485968053,16.23389278,139.55,139.37,6.436]
["bitfinex","SOLUSD",1720485968336,16.23389278,139.55,139.38,17.9356]
["bitfinex","SOLUSD",1720485968633,26.22,139.5,139.37,6.436]
["bitfinex","SOLUSD",1720485968839,20.17,139.49,139.37,13.611]
["bitfinex","SOLUSD",1720485969138,0.17,139.48,139.31,6.436]
["bitfinex","SOLUSD",1720485969346,0.17,139.44,139.31,6.436]
["bitfinex","SOLUSD",1720485969640,29.11267208,139.44,139.31,6.436]
["bitfinex","SOLUSD",1720485969857,0.17,139.42,139.31,6.436]
["bitfinex","SOLUSD",1720485970149,0.17,139.4,139.26,6.436]
["bitfinex","SOLUSD",1720485970324,0.17,139.36,139.21,6.636]
["bitfinex","SOLUSD",1720485970517,0.17,139.36,139.23,0.27430964]
["bitfinex","SOLUSD",1720485970730,20.0,139.36,139.23,0.27430964]
["bitfinex","SOLUSD",1720485970941,20.0,139.36,139.27,17.9499]
["bitfinex","SOLUSD",1720485971126,0.17,139.35,139.24,7.1817]
["bitfinex","SOLUSD",1720485971334,0.17,139.35,139.23,0.27430964]
["bitfinex","SOLUSD",1720485971538,0.17,139.34,139.23,0.27430964]
["bitfinex","SOLUSD",1720485971737,20.34,139.34,139.23,0.27430964]
["bitfinex","SOLUSD",1720485972266,29.11267208,139.34,139.23,0.27430964]
["bitfinex","SOLUSD",1720485972942,0.17,139.29,139.23,0.27430964]
["bitfinex","SOLUSD",1720485973150,20.34,139.29,139.23,0.27430964]
["bitfinex","SOLUSD",1720485973446,20.0,139.29,139.23,0.27430964]
["bitfinex","SOLUSD",1720485973625,0.17,139.36,139.23,0.27430964]
["bitfinex","SOLUSD",1720485973826,20.34,139.36,139.23,0.27430964]
["bitfinex","SOLUSD",1720485974036,0.17,139.32,139.23,0.27430964]
["bitfinex","SOLUSD",1720485974234,20.34,139.32,139.23,0.27430964]
["bitfinex","SOLUSD",1720485974449,20.17,139.32,139.23,0.27430964]
["bitfinex","SOLUSD",1720485974629,26.22,139.33,139.23,0.27430964]
["bitfinex","SOLUSD",1720485974835,42.1935,139.37,139.26,0.17]
["bitfinex","SOLUSD",1720485975036,26.22,139.37,139.27,0.17]
["bitfinex","SOLUSD",1720485975245,25.26029042,139.43,139.29,0.17]
["bitfinex","SOLUSD",1720485975446,22.0654,139.44,139.31,0.17]
["bitfinex","SOLUSD",1720485975753,22.0654,139.44,139.33,7.1771]
["bitfinex","SOLUSD",1720485975754,15.9735,139.44,139.33,7.1771]
["bitfinex","SOLUSD",1720485975943,15.9735,139.44,139.34,0.78289709]
["bitfinex","SOLUSD",1720485976125,15.9735,139.44,139.31,0.17]
["bitfinex","SOLUSD",1720485976326,24.99989764,139.44,139.25,6.436]
["bitfinex","SOLUSD",1720485976549,25.26029042,139.43,139.19,6.3183]
["bitfinex","SOLUSD",1720485976752,40.26029042,139.43,139.21,7.3831]
["bitfinex","SOLUSD",1720485976927,40.26029042,139.43,139.21,0.2]
["bitfinex","SOLUSD",1720485977358,15.0,139.38,139.21,0.2]
["bitfinex","SOLUSD",1720485977545,0.17,139.32,139.21,0.2]
["bitfinex","SOLUSD",1720485977727,20.34,139.32,139.21,0.2]
["bitfinex","SOLUSD",1720485978842,0.17,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485979036,20.34,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485979637,20.17,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485980038,20.0,139.3,139.22,0.17]
["bitfinex","SOLUSD",1720485980246,20.0,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485980449,26.22,139.26,139.21,0.2]
["bitfinex","SOLUSD",1720485980638,20.0,139.25,139.21,0.2]
["bitfinex","SOLUSD",1720485981235,26.22,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485981457,20.17,139.29,139.21,0.2]
["bitfinex","SOLUSD",1720485982334,26.22,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485982535,0.17,139.29,139.21,0.2]
["bitfinex","SOLUSD",1720485982851,0.34,139.29,139.21,0.2]
["bitfinex","SOLUSD",1720485983456,26.22,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485984248,35.24639764,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485984557,26.22,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485984777,20.0,139.29,139.21,0.2]
["bitfinex","SOLUSD",1720485985269,16.6367,139.31,139.22,0.17]
["bitfinex","SOLUSD",1720485985448,26.22,139.33,139.22,0.17]
["bitfinex","SOLUSD",1720485985641,35.24639764,139.33,139.21,0.2]
["bitfinex","SOLUSD",1720485985842,9.02639764,139.32,139.21,0.2]
["bitfinex","SOLUSD",1720485986165,8.77267208,139.31,139.21,0.2]
["bitfinex","SOLUSD",1720485986372,25.32346642,139.31,139.21,0.2]
["bitfinex","SOLUSD",1720485986668,20.34,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485987067,29.36639764,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485988651,38.13906972,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720485989337,0.17,139.28,139.21,0.2]
["bitfinex","SOLUSD",1720485989554,18.13906972,139.28,139.21,0.2]
["bitfinex","SOLUSD",1720485989749,0.17,139.26,139.21,0.2]
["bitfinex","SOLUSD",1720485989955,20.0,139.27,139.21,0.2]
["bitfinex","SOLUSD",1720485990187,0.17,139.26,139.21,0.2]
["bitfinex","SOLUSD",1720485990346,0.34,139.26,139.21,0.2]
["bitfinex","SOLUSD",1720485990740,26.56,139.26,139.21,0.2]
["bitfinex","SOLUSD",1720485991063,0.17,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720485991358,0.34,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720485991941,20.0,139.25,139.21,0.2]
["bitfinex","SOLUSD",1720485992537,0.34,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720485993284,9.36639764,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720485993578,0.17,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720485993781,0.34,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720485993952,0.17,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720485994145,0.34,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720485994566,0.34,139.22,139.13,0.86989]
["bitfinex","SOLUSD",1720485995849,9.11267208,139.22,139.13,0.86989]
["bitfinex","SOLUSD",1720485996038,0.17,139.2,139.13,0.86989]
["bitfinex","SOLUSD",1720485996243,0.34,139.2,139.13,0.86989]
["bitfinex","SOLUSD",1720485996669,0.17,139.18,139.13,0.86989]
["bitfinex","SOLUSD",1720485996901,20.34,139.18,139.13,0.86989]
["bitfinex","SOLUSD",1720485997857,20.0,139.18,139.13,0.86989]
["bitfinex","SOLUSD",1720485998056,7.4612207,139.25,139.14,7.1869]
["bitfinex","SOLUSD",1720485998265,27.38859956,139.27,139.13,18.83739]
["bitfinex","SOLUSD",1720485998456,7.52625881,139.26,139.13,18.83739]
["bitfinex","SOLUSD",1720485998663,7.52625881,139.26,139.13,26.02479]
["bitfinex","SOLUSD",1720485998872,7.52625881,139.26,139.14,0.17]
["bitfinex","SOLUSD",1720485999051,7.52625881,139.26,139.13,0.86989]
["bitfinex","SOLUSD",1720485999385,20.0,139.25,139.13,0.86989]
["bitfinex","SOLUSD",1720485999546,26.22,139.23,139.13,0.86989]
["bitfinex","SOLUSD",1720485999864,20.0,139.22,139.13,0.86989]
["bitfinex","SOLUSD",1720486000584,0.34,139.21,139.13,0.86989]
["bitfinex","SOLUSD",1720486001295,18.13906972,139.21,139.13,0.86989]
["bitfinex","SOLUSD",1720486001491,0.17,139.19,139.13,0.86989]
["bitfinex","SOLUSD",1720486001788,29.11267208,139.19,139.13,0.86989]
["bitfinex","SOLUSD",1720486002292,0.17,139.17,139.13,0.86989]
["bitfinex","SOLUSD",1720486002467,26.39,139.14,139.13,0.86989]
["bitfinex","SOLUSD",1720486002667,46.39,139.14,139.13,0.86989]
["bitfinex","SOLUSD",1720486002890,46.56,139.14,139.13,0.86989]
["bitfinex","SOLUSD",1720486003202,46.56,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720486003382,46.56,139.14,139.01,0.2]
["bitfinex","SOLUSD",1720486003383,29.36639764,139.13,139.01,0.2]
["bitfinex","SOLUSD",1720486003691,0.17,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720486003889,0.34,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720486004064,20.34,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720486005999,20.17,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720486006681,0.17,139.05,139.01,0.2]
["bitfinex","SOLUSD",1720486007071,20.17,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720486007884,0.17,139.05,139.01,0.2]
["bitfinex","SOLUSD",1720486008090,20.17,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720486008290,20.0,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720486008487,20.0,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720486009003,17.79906972,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720486009172,20.0,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720486009678,9.19639764,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720486009883,0.17,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720486011085,9.19639764,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720486011284,0.17,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720486011986,0.17,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720486012193,20.34,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720486012690,20.17,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720486013610,0.17,139.01,138.91,0.2]
["bitfinex","SOLUSD",1720486013776,9.36639764,139.01,138.91,0.2]
["bitfinex","SOLUSD",1720486013978,18.13906972,139.01,138.91,0.2]
["bitfinex","SOLUSD",1720486014278,0.17,138.96,138.91,0.2]
["bitfinex","SOLUSD",1720486014680,29.36639764,138.96,138.91,0.2]
["bitfinex","SOLUSD",1720486014879,0.17,138.94,138.91,0.2]
["bitfinex","SOLUSD",1720486015078,20.34,138.94,138.91,0.2]
["bitfinex","SOLUSD",1720486015497,20.34,138.94,138.85,0.86989]
["bitfinex","SOLUSD",1720486015672,0.17,138.92,138.74,24.0468]
["bitfinex","SOLUSD",1720486015873,0.17,138.9,138.77,18.0153]
["bitfinex","SOLUSD",1720486016272,20.17,138.9,138.77,18.0153]
["bitfinex","SOLUSD",1720486016693,20.17,138.9,138.74,6.0278]
["bitfinex","SOLUSD",1720486016694,0.17,138.89,138.75,7.2071]
["bitfinex","SOLUSD",1720486017101,0.17,138.89,138.74,24.0469]
["bitfinex","SOLUSD",1720486017102,0.17,138.88,138.74,24.0469]
["bitfinex","SOLUSD",1720486017401,20.17,138.88,138.76,7.2065]
["bitfinex","SOLUSD",1720486017576,0.17,138.87,138.76,7.2065]
["bitfinex","SOLUSD",1720486018189,0.17,138.87,138.77,7.2061]
["bitfinex","SOLUSD",1720486018503,8.77267208,138.92,138.77,0.17]
["bitfinex","SOLUSD",1720486018697,24.62779764,138.93,138.79,0.17]
["bitfinex","SOLUSD",1720486018887,24.62779764,138.93,138.79,18.3521]
["bitfinex","SOLUSD",1720486018888,33.40046972,138.93,138.79,18.3521]
["bitfinex","SOLUSD",1720486019210,33.40046972,138.93,138.78,7.2056]
["bitfinex","SOLUSD",1720486019493,33.40046972,138.93,138.79,0.17]
["bitfinex","SOLUSD",1720486019706,0.17,138.91,138.79,0.17]
["bitfinex","SOLUSD",1720486020278,7.5453518,138.92,138.79,0.17]
["bitfinex","SOLUSD",1720486020585,7.2,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1720486020783,7.2006,138.88,138.83,6.1128]
["bitfinex","SOLUSD",1720486021094,7.54234396,138.96,138.71,0.86989]
["bitfinex","SOLUSD",1720486021095,7.2051,138.79,138.78,6.1128]
["bitfinex","SOLUSD",1720486021277,17.79906972,138.94,138.78,6.1128]
["bitfinex","SOLUSD",1720486021484,7.54234396,138.96,138.78,6.1128]
["bitfinex","SOLUSD",1720486021691,7.54234396,138.96,138.84,18.0052]
["bitfinex","SOLUSD",1720486022104,7.54234396,138.96,138.78,6.1128]
["bitfinex","SOLUSD",1720486022288,7.54234396,138.96,138.84,7.2025]
["bitfinex","SOLUSD",1720486022600,7.54234396,138.96,138.88,6.5136]
["bitfinex","SOLUSD",1720486022896,33.6812207,139.02,138.88,6.5136]
["bitfinex","SOLUSD",1720486022897,26.22,139.02,138.89,0.17]
["bitfinex","SOLUSD",1720486023103,7.54039481,139.01,138.88,6.5136]
["bitfinex","SOLUSD",1720486023404,26.22,138.97,138.83,6.5136]
["bitfinex","SOLUSD",1720486023709,26.22,138.93,138.83,6.5136]
["bitfinex","SOLUSD",1720486024009,26.22,138.93,138.79,22.9392]
["bitfinex","SOLUSD",1720486024010,26.22,138.93,138.79,15.7341]
["bitfinex","SOLUSD",1720486024192,44.38119764,138.92,138.78,6.5127]
["bitfinex","SOLUSD",1720486024519,0.17,138.91,138.78,6.5127]
["bitfinex","SOLUSD",1720486024975,17.96906972,138.91,138.78,6.5127]
["bitfinex","SOLUSD",1720486025303,0.17,138.89,138.78,6.5127]
["bitfinex","SOLUSD",1720486025506,0.17,138.89,138.78,13.7182]
["bitfinex","SOLUSD",1720486025804,0.17,138.89,138.78,13.7183]
["bitfinex","SOLUSD",1720486026107,0.17,138.89,138.78,6.5127]
["bitfinex","SOLUSD",1720486026321,26.39,138.89,138.78,6.5127]
["bitfinex","SOLUSD",1720486026483,20.17,138.88,138.78,6.5127]
["bitfinex","SOLUSD",1720486026799,0.17,138.87,138.78,6.5127]
["bitfinex","SOLUSD",1720486027587,0.17,138.87,138.74,253.1]
["bitfinex","SOLUSD",1720486027790,8.94267208,138.87,138.73,6.618]
["bitfinex","SOLUSD",1720486027994,0.17,138.85,138.73,6.618]
["bitfinex","SOLUSD",1720486028196,20.17,138.85,138.73,6.618]
["bitfinex","SOLUSD",1720486028409,0.17,138.84,138.73,6.618]
["bitfinex","SOLUSD",1720486028708,0.17,138.84,138.71,0.86989]
["bitfinex","SOLUSD",1720486028919,22.1708,138.83,138.71,0.86989]
["bitfinex","SOLUSD",1720486029105,46.56,138.82,138.71,0.86989]
["bitfinex","SOLUSD",1720486029492,55.33267208,138.82,138.71,0.86989]
["bitfinex","SOLUSD",1720486029808,64.35906972,138.82,138.71,0.86989]
["bitfinex","SOLUSD",1720486030408,20.34,138.82,138.71,0.86989]
["bitfinex","SOLUSD",1720486030608,20.17,138.82,138.71,0.86989]
["bitfinex","SOLUSD",1720486030801,20.0,138.82,138.71,0.86989]
["bitfinex","SOLUSD",1720486031001,20.0,138.82,138.72,7.2083]
["bitfinex","SOLUSD",1720486031308,9.02639764,138.86,138.73,18.1896]
["bitfinex","SOLUSD",1720486031510,15.29357208,138.87,138.74,6.5583]
["bitfinex","SOLUSD",1720486031511,6.5209,138.87,138.74,6.5583]
["bitfinex","SOLUSD",1720486031683,15.29357208,138.87,138.74,6.5583]
["bitfinex","SOLUSD",1720486031881,17.79906972,138.86,138.74,6.5583]
["bitfinex","SOLUSD",1720486032093,17.79906972,138.86,138.71,0.86989]
["bitfinex","SOLUSD",1720486032500,0.17,138.85,138.71,8.07899]
["bitfinex","SOLUSD",1720486032701,8.94267208,138.85,138.71,8.07899]
["bitfinex","SOLUSD",1720486033017,8.94267208,138.85,138.72,7.2087]
["bitfinex","SOLUSD",1720486033189,0.17,138.83,138.71,18.89189]
["bitfinex","SOLUSD",1720486033396,16.32068789,138.85,138.74,7.2077]
["bitfinex","SOLUSD",1720486033609,7.54801581,138.85,138.74,7.2077]
["bitfinex","SOLUSD",1720486033905,6.5209,138.87,138.75,0.17]
["bitfinex","SOLUSD",1720486034111,14.06806343,138.87,138.75,0.17]
["bitfinex","SOLUSD",1720486034313,14.06806343,138.87,138.74,7.2077]
["bitfinex","SOLUSD",1720486034493,14.06806343,138.87,138.72,0.17]
["bitfinex","SOLUSD",1720486034494,17.79906972,138.86,138.72,0.17]
["bitfinex","SOLUSD",1720486034687,20.0,138.85,138.72,7.5487]
["bitfinex","SOLUSD",1720486034911,28.77267208,138.85,138.72,0.34]
["bitfinex","SOLUSD",1720486035491,0.17,138.84,138.72,0.34]
["bitfinex","SOLUSD",1720486035712,9.11267208,138.84,138.71,0.86989]
["bitfinex","SOLUSD",1720486035936,0.17,138.82,138.71,0.86989]
["bitfinex","SOLUSD",1720486036102,9.17913344,138.81,138.71,0.86989]
["bitfinex","SOLUSD",1720486036413,20.34,138.8,138.71,0.86989]
["bitfinex","SOLUSD",1720486036911,29.11267208,138.8,138.71,0.86989]
["bitfinex","SOLUSD",1720486037112,0.17,138.77,138.71,0.86989]
["bitfinex","SOLUSD",1720486037310,44.57246972,138.77,138.71,0.86989]
["bitfinex","SOLUSD",1720486037627,0.1527358,138.76,138.71,0.86989]
["bitfinex","SOLUSD",1720486037792,0.17,138.75,138.71,0.86989]
["bitfinex","SOLUSD",1720486038115,0.17,138.73,138.59,6.2115]
["bitfinex","SOLUSD",1720486038413,20.34,138.73,138.59,6.2115]
["bitfinex","SOLUSD",1720486038603,0.17,138.7,138.57,0.86989]
["bitfinex","SOLUSD",1720486038797,0.17,138.68,138.57,0.86989]
["bitfinex","SOLUSD",1720486038997,29.11267208,138.68,138.57,0.7082581]
["bitfinex","SOLUSD",1720486039203,0.17,138.66,138.57,0.7082581]
["bitfinex","SOLUSD",1720486039396,29.11267208,138.66,138.57,0.7082581]
["bitfinex","SOLUSD",1720486039591,38.13906972,138.66,138.57,0.7082581]
["bitfinex","SOLUSD",1720486040415,8.77267208,138.65,138.57,0.7082581]
["bitfinex","SOLUSD",1720486040597,20.34,138.64,138.57,0.7082581]
["bitfinex","SOLUSD",1720486041220,29.11267208,138.64,138.57,0.7082581]
["bitfinex","SOLUSD",1720486041813,38.13906972,138.64,138.57,0.7082581]
["bitfinex","SOLUSD",1720486042021,0.17,138.62,138.57,0.7082581]
["bitfinex","SOLUSD",1720486042323,26.22,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720486042526,6.1796,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720486042724,0.17,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720486044021,20.0,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720486044221,20.0,138.56,138.47,6.76408287]
["bitfinex","SOLUSD",1720486044400,20.17,138.57,138.45,18.0568]
["bitfinex","SOLUSD",1720486044920,0.17,138.56,138.44,6.2125]
["bitfinex","SOLUSD",1720486045142,18.76351416,138.56,138.44,6.2125]
["bitfinex","SOLUSD",1720486045418,0.17,138.54,138.44,6.2125]
["bitfinex","SOLUSD",1720486045603,0.34,138.54,138.42,1.0079053]
["bitfinex","SOLUSD",1720486045795,36.38084208,138.54,138.42,1.0079053]
["bitfinex","SOLUSD",1720486046035,0.17,138.52,138.42,1.0079053]
["bitfinex","SOLUSD",1720486046342,20.34,138.52,138.42,1.0079053]
["bitfinex","SOLUSD",1720486046503,30.16084208,138.52,138.42,1.0079053]
["bitfinex","SOLUSD",1720486046706,0.17,138.5,138.42,1.0079053]
["bitfinex","SOLUSD",1720486046900,30.16084208,138.5,138.42,1.0079053]
["bitfinex","SOLUSD",1720486047131,26.22,138.47,138.42,1.0079053]
["bitfinex","SOLUSD",1720486047313,20.34,138.46,138.42,1.0079053]
["bitfinex","SOLUSD",1720486047524,30.16084208,138.46,138.42,1.0079053]
["bitfinex","SOLUSD",1720486047847,20.0,138.46,138.42,1.0079053]
["bitfinex","SOLUSD",1720486047995,9.82084208,138.5,138.42,1.0079053]
["bitfinex","SOLUSD",1720486047996,0.17,138.48,138.42,1.0079053]
["bitfinex","SOLUSD",1720486048620,0.34,138.49,138.42,1.0079053]
["bitfinex","SOLUSD",1720486048923,20.0,138.5,138.42,1.0079053]
["bitfinex","SOLUSD",1720486049132,9.82084208,138.53,138.42,1.0079053]
["bitfinex","SOLUSD",1720486049315,16.0862,138.59,138.42,1.0079053]
["bitfinex","SOLUSD",1720486049316,16.0862,138.59,138.47,18.0534]
["bitfinex","SOLUSD",1720486049505,16.0862,138.59,138.45,6.2633]
["bitfinex","SOLUSD",1720486049895,26.3727358,138.57,138.42,1.0079053]
["bitfinex","SOLUSD",1720486050202,26.22,138.53,138.42,1.0079053]
["bitfinex","SOLUSD",1720486050532,15.03437208,138.52,138.42,1.0079053]
["bitfinex","SOLUSD",1720486050700,20.0,138.51,138.42,1.0079053]
["bitfinex","SOLUSD",1720486050900,0.17,138.5,138.42,1.0079053]
["bitfinex","SOLUSD",1720486051124,0.34,138.5,138.42,1.0079053]
["bitfinex","SOLUSD",1720486051429,0.17,138.5,138.42,1.0079053]
["bitfinex","SOLUSD",1720486051733,0.34,138.5,138.42,1.0079053]
["bitfinex","SOLUSD",1720486051907,8.77267208,138.49,138.42,1.0079053]
["bitfinex","SOLUSD",1720486052224,0.17,138.46,138.32,18.0732]
["bitfinex","SOLUSD",1720486052405,20.17,138.46,138.28,25.3099]
["bitfinex","SOLUSD",1720486052609,0.17,138.44,138.3,7.2306]
["bitfinex","SOLUSD",1720486052827,20.17,138.44,138.3,7.2306]
["bitfinex","SOLUSD",1720486053035,20.17,138.44,138.26,43.3202053]
["bitfinex","SOLUSD",1720486053201,20.17,138.44,138.34,7.2282]
["bitfinex","SOLUSD",1720486053401,0.17,138.44,138.26,43.3202053]
["bitfinex","SOLUSD",1720486053724,0.17,138.44,138.29,7.2311]
["bitfinex","SOLUSD",1720486053912,0.17,138.44,138.3,7.2306]
["bitfinex","SOLUSD",1720486054117,0.17,138.44,138.26,7.1587053]
["bitfinex","SOLUSD",1720486054300,0.17,138.44,138.27,26.22]
["bitfinex","SOLUSD",1720486054505,20.0,138.45,138.31,18.0742]
["bitfinex","SOLUSD",1720486054506,0.17,138.45,138.31,18.0742]
["bitfinex","SOLUSD",1720486054714,0.34,138.45,138.31,18.0742]
["bitfinex","SOLUSD",1720486054920,0.34,138.45,138.31,25.3042]
["bitfinex","SOLUSD",1720486055128,0.17,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1720486055302,20.34,138.43,138.27,18.0795]
["bitfinex","SOLUSD",1720486055623,20.34,138.43,138.3,7.2304]
["bitfinex","SOLUSD",1720486055826,20.17,138.43,138.34,7.2284]
["bitfinex","SOLUSD",1720486056018,20.17,138.43,138.35,18.07]
["bitfinex","SOLUSD",1720486056196,20.17,138.43,138.26,7.1587053]
["bitfinex","SOLUSD",1720486056403,0.17,138.43,138.27,20.0]
["bitfinex","SOLUSD",1720486056618,0.17,138.43,138.32,7.2292]
["bitfinex","SOLUSD",1720486056812,27.53975124,138.46,138.34,18.071]
["bitfinex","SOLUSD",1720486057124,15.03437208,138.52,138.4,25.2881]
["bitfinex","SOLUSD",1720486057321,15.03437208,138.52,138.37,6.0031]
["bitfinex","SOLUSD",1720486057524,16.3174557,138.51,138.35,0.17]
["bitfinex","SOLUSD",1720486057842,26.22,138.48,138.33,7.3989]
["bitfinex","SOLUSD",1720486058130,26.22,138.48,138.35,7.2278]
["bitfinex","SOLUSD",1720486058309,26.22,138.48,138.35,18.0699]
["bitfinex","SOLUSD",1720486058507,0.17,138.46,138.35,18.0699]
["bitfinex","SOLUSD",1720486058709,0.34,138.46,138.35,18.0699]
["bitfinex","SOLUSD",1720486058925,20.0,138.47,138.38,18.0657]
["bitfinex","SOLUSD",1720486059415,20.0,138.5,138.36,7.2275]
["bitfinex","SOLUSD",1720486059616,20.0,138.5,138.37,18.0673]
["bitfinex","SOLUSD",1720486059814,20.0,138.5,138.4,7.2252]
["bitfinex","SOLUSD",1720486060029,20.0,138.5,138.41,0.17]
["bitfinex","SOLUSD",1720486060202,20.0,138.5,138.38,0.17]
["bitfinex","SOLUSD",1720486060403,7.54478362,138.51,138.39,0.17]
["bitfinex","SOLUSD",1720486060604,7.54478362,138.51,138.4,7.2249]
["bitfinex","SOLUSD",1720486060811,6.2617,138.52,138.37,18.0673]
["bitfinex","SOLUSD",1720486061034,22.57759073,138.52,138.34,7.3984]
["bitfinex","SOLUSD",1720486061224,17.65462527,138.51,138.35,7.2279]
["bitfinex","SOLUSD",1720486061534,17.65462527,138.51,138.37,7.2269]
["bitfinex","SOLUSD",1720486061719,17.65462527,138.51,138.39,18.0647]
["bitfinex","SOLUSD",1720486061937,13.80491865,138.52,138.4,0.17]
["bitfinex","SOLUSD",1720486062224,6.2617,138.52,138.42,18.0608]
["bitfinex","SOLUSD",1720486062536,15.9803,138.53,138.37,21.64]
["bitfinex","SOLUSD",1720486062537,15.9803,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1720486062841,15.8252,138.58,138.47,0.17]
["bitfinex","SOLUSD",1720486063011,15.8252,138.58,138.44,0.17]
["bitfinex","SOLUSD",1720486063207,15.8252,138.58,138.47,0.17]
["bitfinex","SOLUSD",1720486063407,15.8252,138.58,138.47,7.5617]
["bitfinex","SOLUSD",1720486063608,15.8252,138.58,138.47,0.34]
["bitfinex","SOLUSD",1720486064040,15.8252,138.58,138.46,0.34]
["bitfinex","SOLUSD",1720486064417,15.8252,138.58,138.48,18.053]
["bitfinex","SOLUSD",1720486064641,15.8252,138.58,138.49,0.17]
["bitfinex","SOLUSD",1720486065137,15.8252,138.58,138.49,0.34]
["bitfinex","SOLUSD",1720486065632,15.8252,138.58,138.49,0.17]
["bitfinex","SOLUSD",1720486066044,20.0,138.57,138.49,0.34]
["bitfinex","SOLUSD",1720486066258,20.0,138.57,138.49,0.17]
["bitfinex","SOLUSD",1720486066538,0.17,138.56,138.43,6.2592]
["bitfinex","SOLUSD",1720486066846,0.34,138.56,138.43,6.2592]
["bitfinex","SOLUSD",1720486067062,0.17,138.56,138.43,6.2592]
["bitfinex","SOLUSD",1720486067338,28.77267208,138.57,138.43,6.2592]
["bitfinex","SOLUSD",1720486067339,28.77267208,138.57,138.43,42.8992]
["bitfinex","SOLUSD",1720486067542,20.0,138.57,138.47,18.0532]
["bitfinex","SOLUSD",1720486067755,0.17,138.56,138.44,7.2229]
["bitfinex","SOLUSD",1720486067925,20.0,138.57,138.43,27.8992]
["bitfinex","SOLUSD",1720486068118,20.0,138.57,138.48,7.2212]
["bitfinex","SOLUSD",1720486068424,15.8252,138.58,138.43,42.8992]
["bitfinex","SOLUSD",1720486068630,7.53859147,138.61,138.51,7.2195]
["bitfinex","SOLUSD",1720486068826,15.0666,138.63,138.54,18.045]
["bitfinex","SOLUSD",1720486069023,15.0666,138.63,138.53,0.17]
["bitfinex","SOLUSD",1720486069539,15.0666,138.63,138.54,7.2176]
["bitfinex","SOLUSD",1720486069716,15.0666,138.63,138.55,0.34]
["bitfinex","SOLUSD",1720486069921,15.0666,138.63,138.55,0.17]
["bitfinex","SOLUSD",1720486070142,15.0666,138.63,138.52,0.17]
["bitfinex","SOLUSD",1720486070513,15.0666,138.63,138.52,18.2176]
["bitfinex","SOLUSD",1720486070717,15.0666,138.63,138.52,0.17]
["bitfinex","SOLUSD",1720486070952,15.0666,138.63,138.54,7.2181]
["bitfinex","SOLUSD",1720486071168,7.53619874,138.67,138.55,28.4231]
["bitfinex","SOLUSD",1720486071453,15.5551,138.73,138.56,7.387]
["bitfinex","SOLUSD",1720486071654,24.32777208,138.73,138.56,0.17]
["bitfinex","SOLUSD",1720486071814,34.99267208,138.72,138.56,7.387]
["bitfinex","SOLUSD",1720486072019,43.87462527,138.72,138.56,0.17]
["bitfinex","SOLUSD",1720486072221,43.87462527,138.72,138.57,7.2164]
["bitfinex","SOLUSD",1720486072431,26.22,138.72,138.58,0.17]
["bitfinex","SOLUSD",1720486072654,20.0,138.71,138.56,0.17]
["bitfinex","SOLUSD",1720486073063,0.17,138.7,138.52,7.2186]
["bitfinex","SOLUSD",1720486073227,0.17,138.7,138.51,18.0481]
["bitfinex","SOLUSD",1720486073228,9.05195319,138.7,138.51,21.64]
["bitfinex","SOLUSD",1720486073420,0.17,138.68,138.57,7.2165]
["bitfinex","SOLUSD",1720486073726,0.17,138.71,138.59,7.2153]
["bitfinex","SOLUSD",1720486073928,0.17,138.71,138.57,18.0414]
["bitfinex","SOLUSD",1720486074338,17.65462527,138.72,138.58,0.34]
["bitfinex","SOLUSD",1720486074544,22.75146352,138.74,138.58,0.34]
["bitfinex","SOLUSD",1720486074741,22.75146352,138.74,138.58,0.17]
["bitfinex","SOLUSD",1720486074931,24.32777208,138.73,138.58,0.34]
["bitfinex","SOLUSD",1720486075254,20.0,138.72,138.58,0.17]
["bitfinex","SOLUSD",1720486075551,0.17,138.71,138.58,0.17]
["bitfinex","SOLUSD",1720486075846,0.17,138.71,138.58,0.34]
["bitfinex","SOLUSD",1720486076248,0.34,138.71,138.59,7.2154]
["bitfinex","SOLUSD",1720486076436,0.34,138.71,138.6,7.385]
["bitfinex","SOLUSD",1720486076750,0.34,138.71,138.59,7.2154]
["bitfinex","SOLUSD",1720486076961,0.17,138.71,138.61,0.17]
["bitfinex","SOLUSD",1720486077148,46.22,138.72,138.61,0.17]
["bitfinex","SOLUSD",1720486077328,20.0,138.72,138.61,0.17]
["bitfinex","SOLUSD",1720486077530,15.5551,138.73,138.61,0.17]
["bitfinex","SOLUSD",1720486077751,15.5551,138.73,138.6,0.17]
["bitfinex","SOLUSD",1720486078437,15.5551,138.73,138.6,0.34]
["bitfinex","SOLUSD",1720486078825,20.17,138.72,138.6,0.34]
["bitfinex","SOLUSD",1720486079025,20.0,138.72,138.6,0.34]
["bitfinex","SOLUSD",1720486079239,20.0,138.72,138.61,7.2144]
["bitfinex","SOLUSD",1720486079470,20.0,138.72,138.6,0.17]
["bitfinex","SOLUSD",1720486080254,0.34,138.71,138.6,0.17]
["bitfinex","SOLUSD",1720486080443,0.34,138.71,138.5,259.5267]
["bitfinex","SOLUSD",1720486080444,0.17,138.69,138.5,259.5267]
["bitfinex","SOLUSD",1720486080644,20.34,138.69,138.57,7.2161]
["bitfinex","SOLUSD",1720486080836,20.0,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1720486081169,15.5551,138.73,138.65,7.2119]
["bitfinex","SOLUSD",1720486081332,6.5565,138.75,138.6,28.0667]
["bitfinex","SOLUSD",1720486081537,6.5565,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1720486081857,15.6655,138.78,138.67,18.0274]
["bitfinex","SOLUSD",1720486082063,15.6655,138.78,138.61,21.64]
["bitfinex","SOLUSD",1720486082064,15.6655,138.78,138.68,0.17]
["bitfinex","SOLUSD",1720486082432,15.1655,138.78,138.68,0.17]
["bitfinex","SOLUSD",1720486082635,15.1655,138.78,138.68,7.3808]
["bitfinex","SOLUSD",1720486082935,15.1655,138.78,138.68,0.17]
["bitfinex","SOLUSD",1720486083145,15.1655,138.78,138.68,0.34]
["bitfinex","SOLUSD",1720486083559,7.53379193,138.81,138.74,0.17]
["bitfinex","SOLUSD",1720486083775,1.0079053,138.83,138.74,0.34]
["bitfinex","SOLUSD",1720486084060,1.0079053,138.83,138.77,0.17]
["bitfinex","SOLUSD",1720486084236,1.0079053,138.83,138.76,0.17]
["bitfinex","SOLUSD",1720486084571,1.0079053,138.83,138.78,0.17]
["bitfinex","SOLUSD",1720486085158,1.0079053,138.83,138.79,7.2048]
["bitfinex","SOLUSD",1720486085469,1.0079053,138.83,138.8,0.17]
["bitfinex","SOLUSD",1720486086159,1.0079053,138.83,138.82,7.3735]
["bitfinex","SOLUSD",1720486086331,1.0079053,138.83,138.82,7.5435]
["bitfinex","SOLUSD",1720486086856,1.0079053,138.83,138.82,0.17]
["bitfinex","SOLUSD",1720486087162,1.0079053,138.83,138.81,0.17]
["bitfinex","SOLUSD",1720486087451,1.0079053,138.83,138.81,7.374]
["bitfinex","SOLUSD",1720486087651,1.0079053,138.83,138.82,0.17]
["bitfinex","SOLUSD",1720486088252,1.0079053,138.83,138.82,7.3735]
["bitfinex","SOLUSD",1720486088449,1.0079053,138.83,138.82,7.5435]
["bitfinex","SOLUSD",1720486089352,1.0079053,138.83,138.82,0.17]
["bitfinex","SOLUSD",1720486089843,1.0079053,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1720486090049,1.0079053,138.83,138.74,36.0368]
["bitfinex","SOLUSD",1720486090360,1.0079053,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1720486091256,1.0079053,138.83,138.82,7.3735]
["bitfinex","SOLUSD",1720486091463,23.3463053,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720486091651,1.0079053,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720486091984,1.0079053,138.99,138.88,17.9998]
["bitfinex","SOLUSD",1720486092135,1.0079053,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720486092334,1.0079053,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1720486092637,1.0079053,138.99,138.91,7.3688]
["bitfinex","SOLUSD",1720486092842,1.0079053,138.99,138.91,0.17]
["bitfinex","SOLUSD",1720486093342,1.0079053,138.99,138.82,268.2019]
["bitfinex","SOLUSD",1720486093582,6.385,138.97,138.81,6.1035]
["bitfinex","SOLUSD",1720486093874,26.22,138.96,138.75,24.5197]
["bitfinex","SOLUSD",1720486094168,43.38712527,138.96,138.77,21.67]
["bitfinex","SOLUSD",1720486094362,0.17,138.94,138.77,21.67]
["bitfinex","SOLUSD",1720486094533,0.17,138.94,138.82,18.0078]
["bitfinex","SOLUSD",1720486094739,0.17,138.94,138.75,32.7226]
["bitfinex","SOLUSD",1720486094966,0.17,138.94,138.8,7.2041]
["bitfinex","SOLUSD",1720486095171,0.17,138.94,138.78,7.2052]
["bitfinex","SOLUSD",1720486095381,0.17,138.94,138.77,7.2061]
["bitfinex","SOLUSD",1720486095666,0.17,138.94,138.78,7.2055]
["bitfinex","SOLUSD",1720486095975,0.17,138.91,138.75,31.7264]
["bitfinex","SOLUSD",1720486096276,20.17,138.91,138.76,7.2066]
["bitfinex","SOLUSD",1720486096582,0.17,138.87,138.73,253.1]
["bitfinex","SOLUSD",1720486096742,0.17,138.87,138.69,7.2099]
["bitfinex","SOLUSD",1720486096743,46.39,138.87,138.69,7.2099]
["bitfinex","SOLUSD",1720486096938,0.17,138.82,138.68,18.0271]
["bitfinex","SOLUSD",1720486097241,20.34,138.82,138.68,18.0271]
["bitfinex","SOLUSD",1720486097444,20.34,138.82,138.65,260.3121]
["bitfinex","SOLUSD",1720486097654,0.17,138.8,138.64,25.244]
["bitfinex","SOLUSD",1720486098155,20.17,138.8,138.65,7.2124]
["bitfinex","SOLUSD",1720486098362,20.17,138.8,138.67,18.028]
["bitfinex","SOLUSD",1720486098565,0.17,138.79,138.67,18.028]
["bitfinex","SOLUSD",1720486098947,20.17,138.8,138.67,18.028]
["bitfinex","SOLUSD",1720486099393,15.9946,138.81,138.66,57.7278]
["bitfinex","SOLUSD",1720486099686,48.6648,138.88,138.76,18.0165]
["bitfinex","SOLUSD",1720486099851,48.6648,138.88,138.75,7.3771]
["bitfinex","SOLUSD",1720486100050,48.6648,138.88,138.73,0.17]
["bitfinex","SOLUSD",1720486100253,48.6648,138.88,138.71,0.17]
["bitfinex","SOLUSD",1720486100481,57.54675319,138.88,138.71,0.17]
["bitfinex","SOLUSD",1720486100691,57.54675319,138.88,138.7,0.17]
["bitfinex","SOLUSD",1720486100692,57.54675319,138.88,138.73,0.17]
["bitfinex","SOLUSD",1720486100988,48.6648,138.88,138.77,7.2061]
["bitfinex","SOLUSD",1720486101188,48.6648,138.88,138.73,0.17]
["bitfinex","SOLUSD",1720486101358,0.34,138.87,138.71,18.0229]
["bitfinex","SOLUSD",1720486101563,1.9552358,138.87,138.69,260.3102]
["bitfinex","SOLUSD",1720486101858,1.9552358,138.87,138.63,15.0]
["bitfinex","SOLUSD",1720486101859,8.62517208,138.87,138.66,36.0573]
["bitfinex","SOLUSD",1720486102053,0.34,138.87,138.71,21.67]
["bitfinex","SOLUSD",1720486102382,0.17,138.87,138.66,36.0573]
["bitfinex","SOLUSD",1720486102564,20.17,138.87,138.73,7.2082]
["bitfinex","SOLUSD",1720486102755,20.17,138.87,138.71,7.2088]
["bitfinex","SOLUSD",1720486102959,20.17,138.87,138.7,18.0233]
["bitfinex","SOLUSD",1720486103175,28.45517208,138.87,138.7,18.0233]
["bitfinex","SOLUSD",1720486103481,0.17,138.86,138.7,36.0472]
["bitfinex","SOLUSD",1720486103777,29.98325113,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1720486103980,22.4448,138.88,138.75,7.2067]
["bitfinex","SOLUSD",1720486104190,22.4448,138.88,138.76,7.5465]
["bitfinex","SOLUSD",1720486104391,22.4448,138.88,138.75,0.68061622]
["bitfinex","SOLUSD",1720486104674,22.4448,138.88,138.74,7.2075]
["bitfinex","SOLUSD",1720486104873,22.4448,138.88,138.71,253.1]
["bitfinex","SOLUSD",1720486105077,20.0,138.87,138.69,18.0248]
["bitfinex","SOLUSD",1720486105278,28.28517208,138.87,138.69,25.235]
["bitfinex","SOLUSD",1720486105479,28.28517208,138.87,138.69,18.0248]
["bitfinex","SOLUSD",1720486105655,0.17,138.86,138.67,7.2112]
["bitfinex","SOLUSD",1720486105850,8.28517208,138.85,138.68,7.2107]
["bitfinex","SOLUSD",1720486106068,0.34,138.84,138.68,7.2107]
["bitfinex","SOLUSD",1720486106285,20.34,138.84,138.7,7.2093]
["bitfinex","SOLUSD",1720486106455,20.34,138.84,138.71,7.2092]
["bitfinex","SOLUSD",1720486106650,46.56,138.84,138.68,18.026]
["bitfinex","SOLUSD",1720486106877,54.84517208,138.84,138.68,18.026]
["bitfinex","SOLUSD",1720486107061,54.84517208,138.84,138.68,25.2367]
["bitfinex","SOLUSD",1720486107379,54.84517208,138.84,138.69,7.2102]
["bitfinex","SOLUSD",1720486108173,54.84517208,138.84,138.68,18.026]
["bitfinex","SOLUSD",1720486108370,46.56,138.84,138.72,7.2083]
["bitfinex","SOLUSD",1720486108562,46.56,138.84,138.73,0.17]
["bitfinex","SOLUSD",1720486108876,46.56,138.84,138.67,18.0282]
["bitfinex","SOLUSD",1720486109049,46.56,138.84,138.68,0.34]
["bitfinex","SOLUSD",1720486109465,26.56,138.84,138.72,7.3787]
["bitfinex","SOLUSD",1720486109650,26.56,138.84,138.73,0.17]
["bitfinex","SOLUSD",1720486109861,26.39,138.84,138.73,0.17]
["bitfinex","SOLUSD",1720486110054,30.72997208,138.88,138.73,0.17]
["bitfinex","SOLUSD",1720486110256,30.72997208,138.88,138.76,0.17]
["bitfinex","SOLUSD",1720486110474,22.4448,138.88,138.79,0.17]
["bitfinex","SOLUSD",1720486110859,22.4448,138.88,138.79,7.3751]
["bitfinex","SOLUSD",1720486111055,15.9946,138.88,138.83,0.17]
["bitfinex","SOLUSD",1720486111787,15.9946,138.88,138.82,0.34]
["bitfinex","SOLUSD",1720486111953,15.9946,138.88,138.79,0.17]
["bitfinex","SOLUSD",1720486112159,15.9946,138.88,138.79,0.34]
["bitfinex","SOLUSD",1720486112375,20.0,138.87,138.79,0.34]
["bitfinex","SOLUSD",1720486112585,20.0,138.87,138.75,18.0178]
["bitfinex","SOLUSD",1720486112765,20.0,138.87,138.72,271.1217]
["bitfinex","SOLUSD",1720486112971,20.0,138.87,138.71,18.0223]
["bitfinex","SOLUSD",1720486113361,0.17,138.86,138.73,25.2279]
["bitfinex","SOLUSD",1720486113556,0.17,138.86,138.68,7.2103]
["bitfinex","SOLUSD",1720486113557,0.17,138.84,138.68,7.2103]
["bitfinex","SOLUSD",1720486113762,0.17,138.84,138.67,271.1282]
["bitfinex","SOLUSD",1720486113763,20.34,138.84,138.67,253.1]
["bitfinex","SOLUSD",1720486113987,20.34,138.84,138.69,18.0249]
["bitfinex","SOLUSD",1720486114905,20.34,138.84,138.7,0.17]
["bitfinex","SOLUSD",1720486115191,20.34,138.84,138.67,253.1]
["bitfinex","SOLUSD",1720486115192,15.8273,138.83,138.67,253.1]
["bitfinex","SOLUSD",1720486115396,65.34,138.82,138.67,253.1]
["bitfinex","SOLUSD",1720486115568,28.62517208,138.82,138.67,253.1]
["bitfinex","SOLUSD",1720486116275,8.28517208,138.81,138.67,253.1]
["bitfinex","SOLUSD",1720486116484,20.34,138.8,138.62,39.7048]
["bitfinex","SOLUSD",1720486116771,20.34,138.8,138.64,18.031]
["bitfinex","SOLUSD",1720486117009,20.34,138.8,138.64,25.2439]
["bitfinex","SOLUSD",1720486117288,20.34,138.8,138.66,7.2114]
["bitfinex","SOLUSD",1720486117665,20.34,138.8,138.67,0.17]
["bitfinex","SOLUSD",1720486118406,20.34,138.8,138.61,18.0361]
["bitfinex","SOLUSD",1720486118555,20.34,138.8,138.61,21.67]
["bitfinex","SOLUSD",1720486118754,20.34,138.8,138.66,7.2116]
["bitfinex","SOLUSD",1720486119160,0.34,138.8,138.66,7.2116]
["bitfinex","SOLUSD",1720486119363,0.17,138.79,138.66,7.2116]
["bitfinex","SOLUSD",1720486119573,0.17,138.8,138.67,7.2113]
["bitfinex","SOLUSD",1720486119773,0.34,138.81,138.68,0.17]
["bitfinex","SOLUSD",1720486119982,0.34,138.81,138.67,0.17]
["bitfinex","SOLUSD",1720486120478,20.0,138.82,138.65,7.3818]
["bitfinex","SOLUSD",1720486120479,24.70925319,138.83,138.68,7.2106]
["bitfinex","SOLUSD",1720486120695,15.8273,138.83,138.69,0.34]
["bitfinex","SOLUSD",1720486120861,15.8273,138.83,138.69,7.5502]
["bitfinex","SOLUSD",1720486121362,15.8273,138.83,138.64,21.67]
["bitfinex","SOLUSD",1720486121363,24.11247208,138.83,138.65,7.2123]
["bitfinex","SOLUSD",1720486121562,8.28517208,138.82,138.66,0.34]
["bitfinex","SOLUSD",1720486121785,8.28517208,138.82,138.67,0.17]
["bitfinex","SOLUSD",1720486122085,0.17,138.81,138.66,0.17]
["bitfinex","SOLUSD",1720486122282,0.17,138.81,138.63,18.0331]
["bitfinex","SOLUSD",1720486122283,0.34,138.81,138.63,18.0331]
["bitfinex","SOLUSD",1720486122484,0.34,138.81,138.63,25.2463]
["bitfinex","SOLUSD",1720486122780,8.62517208,138.81,138.63,18.0331]
["bitfinex","SOLUSD",1720486122961,20.0,138.8,138.66,7.2118]
["bitfinex","SOLUSD",1720486123163,0.34,138.79,138.64,7.2124]
["bitfinex","SOLUSD",1720486123384,0.34,138.79,138.65,0.17]
["bitfinex","SOLUSD",1720486123585,15.9088,138.76,138.62,0.07807247]
["bitfinex","SOLUSD",1720486123888,20.34,138.75,138.62,0.07807247]
["bitfinex","SOLUSD",1720486124067,0.17,138.73,138.62,0.07807247]
["bitfinex","SOLUSD",1720486124267,20.34,138.73,138.62,0.07807247]
["bitfinex","SOLUSD",1720486126161,20.34,138.73,138.61,0.17]
["bitfinex","SOLUSD",1720486126364,20.34,138.73,138.58,0.0507639]
["bitfinex","SOLUSD",1720486126563,20.34,138.73,138.58,7.2666639]
["bitfinex","SOLUSD",1720486127001,20.34,138.73,138.59,7.2154]
["bitfinex","SOLUSD",1720486127177,0.17,138.71,138.58,0.0507639]
["bitfinex","SOLUSD",1720486127381,20.34,138.71,138.59,7.2155]
["bitfinex","SOLUSD",1720486128090,20.34,138.71,138.6,0.17]
["bitfinex","SOLUSD",1720486128487,0.17,138.69,138.58,0.0507639]
["bitfinex","SOLUSD",1720486128665,20.34,138.69,138.58,0.0507639]
["bitfinex","SOLUSD",1720486130574,20.34,138.69,138.58,7.2666639]
["bitfinex","SOLUSD",1720486130769,20.17,138.69,138.59,7.2153]
["bitfinex","SOLUSD",1720486130976,20.17,138.69,138.58,0.0507639]
["bitfinex","SOLUSD",1720486132293,0.17,138.67,138.58,0.0507639]
["bitfinex","SOLUSD",1720486132486,20.17,138.67,138.58,0.0507639]
["bitfinex","SOLUSD",1720486133465,7.70198161,138.68,138.58,0.0507639]
["bitfinex","SOLUSD",1720486133466,7.53198161,138.68,138.58,0.0507639]
["bitfinex","SOLUSD",1720486133669,7.53198161,138.68,138.58,7.4366639]
["bitfinex","SOLUSD",1720486133869,7.53198161,138.68,138.58,0.2207639]
["bitfinex","SOLUSD",1720486134291,0.17,138.67,138.58,0.2207639]
["bitfinex","SOLUSD",1720486134792,20.17,138.67,138.58,0.0507639]
["bitfinex","SOLUSD",1720486135186,0.17,138.66,138.58,0.0507639]
["bitfinex","SOLUSD",1720486136799,0.17,138.64,138.58,0.0507639]
["bitfinex","SOLUSD",1720486137013,20.34,138.64,138.58,0.0507639]
["bitfinex","SOLUSD",1720486137885,20.17,138.64,138.58,0.0507639]
["bitfinex","SOLUSD",1720486138195,20.0,138.64,138.58,0.0507639]
["bitfinex","SOLUSD",1720486139294,6.5138,138.65,138.58,0.2207639]
["bitfinex","SOLUSD",1720486139514,6.5138,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720486140086,6.5138,138.65,138.59,7.3855]
["bitfinex","SOLUSD",1720486140288,6.5138,138.65,138.59,0.34]
["bitfinex","SOLUSD",1720486141095,6.5138,138.65,138.58,7.2666639]
["bitfinex","SOLUSD",1720486141096,6.5138,138.65,138.58,0.0507639]
["bitfinex","SOLUSD",1720486141274,20.0,138.64,138.58,0.0507639]
["bitfinex","SOLUSD",1720486142094,6.5138,138.65,138.58,0.0507639]
["bitfinex","SOLUSD",1720486142302,6.5138,138.65,138.58,7.4366639]
["bitfinex","SOLUSD",1720486142487,7.52944145,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720486142696,23.0564,138.82,138.73,0.17]
["bitfinex","SOLUSD",1720486142891,16.5353,138.82,138.73,0.34]
["bitfinex","SOLUSD",1720486143099,7.2106,138.85,138.76,0.17]
["bitfinex","SOLUSD",1720486143309,6.5211,138.88,138.78,0.17]
["bitfinex","SOLUSD",1720486143504,6.5211,138.88,138.79,0.63061446]
["bitfinex","SOLUSD",1720486143680,6.5211,138.88,138.77,0.17]
["bitfinex","SOLUSD",1720486143881,6.5211,138.88,138.77,0.97190513]
["bitfinex","SOLUSD",1720486144611,20.0,138.87,138.78,0.63185959]
["bitfinex","SOLUSD",1720486144982,6.5211,138.88,138.78,0.63185959]
["bitfinex","SOLUSD",1720486145177,16.5353,138.89,138.79,0.34]
["bitfinex","SOLUSD",1720486145378,16.5353,138.89,138.81,0.17]
["bitfinex","SOLUSD",1720486145686,16.5353,138.89,138.81,0.63167752]
["bitfinex","SOLUSD",1720486145886,16.5353,138.89,138.79,0.63167752]
["bitfinex","SOLUSD",1720486146113,16.5353,138.89,138.74,0.17]
["bitfinex","SOLUSD",1720486146282,16.5353,138.89,138.78,7.2055]
["bitfinex","SOLUSD",1720486146603,16.5353,138.89,138.79,0.80265167]
["bitfinex","SOLUSD",1720486146823,20.0,138.88,138.8,0.63260608]
["bitfinex","SOLUSD",1720486147220,20.0,138.88,138.81,0.17]
["bitfinex","SOLUSD",1720486147513,16.5353,138.89,138.82,0.17]
["bitfinex","SOLUSD",1720486147816,16.5353,138.89,138.82,0.80242381]
["bitfinex","SOLUSD",1720486148105,6.0734,138.94,138.83,0.17]
["bitfinex","SOLUSD",1720486148308,6.0734,138.94,138.83,0.80237825]
["bitfinex","SOLUSD",1720486148809,20.17,138.93,138.83,0.80237825]
["bitfinex","SOLUSD",1720486149108,6.0734,138.94,138.83,0.80237825]
["bitfinex","SOLUSD",1720486149299,6.0734,138.94,138.84,0.17]
["bitfinex","SOLUSD",1720486150099,6.0734,138.94,138.83,0.17]
["bitfinex","SOLUSD",1720486150295,6.0734,138.94,138.82,0.17]
["bitfinex","SOLUSD",1720486150818,6.0734,138.94,138.81,7.544]
["bitfinex","SOLUSD",1720486151008,0.34,138.93,138.83,0.17]
["bitfinex","SOLUSD",1720486151209,16.0492,138.95,138.85,7.202]
["bitfinex","SOLUSD",1720486151395,16.0492,138.95,138.86,0.17]
["bitfinex","SOLUSD",1720486152009,16.0492,138.95,138.82,0.17]
["bitfinex","SOLUSD",1720486152513,16.0492,138.95,138.83,0.17]
["bitfinex","SOLUSD",1720486152716,20.0,138.94,138.83,7.3726]
["bitfinex","SOLUSD",1720486152917,20.0,138.94,138.84,0.17]
["bitfinex","SOLUSD",1720486153220,20.0,138.94,138.85,0.17]
["bitfinex","SOLUSD",1720486154510,20.0,138.94,138.84,0.34]
["bitfinex","SOLUSD",1720486154914,20.0,138.94,138.85,0.17]
["bitfinex","SOLUSD",1720486155102,20.0,138.94,138.84,7.2025]
["bitfinex","SOLUSD",1720486155310,20.0,138.94,138.85,7.5419]
["bitfinex","SOLUSD",1720486155719,0.9286976,138.97,138.86,18.0026]
["bitfinex","SOLUSD",1720486156015,0.9286976,138.97,138.89,0.17]
["bitfinex","SOLUSD",1720486156330,0.9286976,138.97,138.89,0.34]
["bitfinex","SOLUSD",1720486156704,0.9286976,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720486156903,0.9286976,138.97,138.93,7.5378]
["bitfinex","SOLUSD",1720486157103,0.9286976,138.97,138.94,1.43464077]
["bitfinex","SOLUSD",1720486157513,0.9286976,138.97,138.95,0.17]
["bitfinex","SOLUSD",1720486157708,0.9286976,138.97,138.95,1.7744344]
["bitfinex","SOLUSD",1720486158601,0.9286976,138.97,138.95,1.6044344]
["bitfinex","SOLUSD",1720486158802,0.9286976,138.97,138.95,1.4344344]
["bitfinex","SOLUSD",1720486158998,0.9286976,138.97,138.96,1.43402149]
["bitfinex","SOLUSD",1720486159198,0.9286976,138.97,138.96,8.97032149]
["bitfinex","SOLUSD",1720486159406,0.9286976,138.97,138.96,1.60402149]
["bitfinex","SOLUSD",1720486159823,0.9286976,138.97,138.96,1.43402149]
["bitfinex","SOLUSD",1720486160144,0.9286976,138.97,138.94,1.43402149]
["bitfinex","SOLUSD",1720486160619,0.9286976,138.97,138.9,1.43402149]
["bitfinex","SOLUSD",1720486161222,26.22,139.05,138.9,1.43402149]
["bitfinex","SOLUSD",1720486161223,0.17,139.03,138.92,7.1983]
["bitfinex","SOLUSD",1720486161414,0.9881716,138.97,138.93,1.43373863]
["bitfinex","SOLUSD",1720486162445,0.9881716,138.97,138.94,7.5369]
["bitfinex","SOLUSD",1720486162728,0.9881716,138.97,138.96,7.3663]
["bitfinex","SOLUSD",1720486163023,0.9881716,138.97,138.96,8.97047119]
["bitfinex","SOLUSD",1720486164205,0.9881716,138.97,138.96,1.77417119]
["bitfinex","SOLUSD",1720486164411,0.9881716,138.97,138.96,8.97047119]
["bitfinex","SOLUSD",1720486166217,0.9881716,138.97,138.96,1.60417119]
["bitfinex","SOLUSD",1720486166416,0.9881716,138.97,138.96,7.3663]
["bitfinex","SOLUSD",1720486167215,0.9881716,138.97,138.96,0.17]
["bitfinex","SOLUSD",1720486167531,0.9881716,138.97,138.96,1.60562507]
["bitfinex","SOLUSD",1720486167926,0.9881716,138.97,138.94,1.43562507]
["bitfinex","SOLUSD",1720486168319,0.9881716,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1720486168519,0.9881716,138.97,138.96,1.43541844]
["bitfinex","SOLUSD",1720486168718,0.9881716,138.97,138.96,8.63171844]
["bitfinex","SOLUSD",1720486169423,0.9881716,138.97,138.96,8.97171844]
["bitfinex","SOLUSD",1720486169621,0.9881716,138.97,138.96,36.86061844]
["bitfinex","SOLUSD",1720486169954,0.8516677,139.09,138.97,0.17]
["bitfinex","SOLUSD",1720486170113,0.8516677,139.09,138.98,21.67]
["bitfinex","SOLUSD",1720486170313,0.8516677,139.09,138.99,41.84]
["bitfinex","SOLUSD",1720486170513,0.8516677,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1720486170714,0.8516677,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720486171237,0.8516677,139.09,139.0,17.9854]
["bitfinex","SOLUSD",1720486171416,0.8516677,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720486171613,0.8516677,139.09,139.0,0.34]
["bitfinex","SOLUSD",1720486171934,0.8516677,139.09,138.97,17.9893]
["bitfinex","SOLUSD",1720486172139,0.8516677,139.09,138.98,7.195]
["bitfinex","SOLUSD",1720486172311,0.17,139.08,138.91,646.7351]
["bitfinex","SOLUSD",1720486172514,15.0448,139.05,138.94,17.9932]
["bitfinex","SOLUSD",1720486172711,20.0,139.04,138.94,17.9932]
["bitfinex","SOLUSD",1720486172916,20.0,139.04,138.94,25.1905]
["bitfinex","SOLUSD",1720486173231,20.0,139.04,138.94,17.9932]
["bitfinex","SOLUSD",1720486173433,0.17,139.03,138.92,7.1981]
["bitfinex","SOLUSD",1720486173610,20.0,139.04,138.94,7.1972]
["bitfinex","SOLUSD",1720486173815,20.0,139.04,138.95,0.51104557]
["bitfinex","SOLUSD",1720486174043,20.0,139.04,138.96,0.51100879]
["bitfinex","SOLUSD",1720486175238,20.0,139.04,138.93,0.51100879]
["bitfinex","SOLUSD",1720486175445,20.0,139.04,138.94,7.1973]
["bitfinex","SOLUSD",1720486175752,0.17,139.03,138.88,18.0001]
["bitfinex","SOLUSD",1720486176040,0.34,139.03,138.91,7.1988]
["bitfinex","SOLUSD",1720486176348,0.34,139.03,138.9,25.197]
["bitfinex","SOLUSD",1720486176525,0.34,139.03,138.9,17.9976]
["bitfinex","SOLUSD",1720486177027,0.34,139.03,138.88,7.2]
["bitfinex","SOLUSD",1720486177238,0.34,139.03,138.87,7.2008]
["bitfinex","SOLUSD",1720486177562,0.34,139.03,138.9,7.1994]
["bitfinex","SOLUSD",1720486177855,0.34,139.03,138.89,7.1999]
["bitfinex","SOLUSD",1720486178022,0.34,139.03,138.88,25.2006]
["bitfinex","SOLUSD",1720486178544,0.34,139.03,138.9,7.1993]
["bitfinex","SOLUSD",1720486178729,0.34,139.03,138.91,0.34]
["bitfinex","SOLUSD",1720486179141,7.50542585,139.04,138.93,0.17]
["bitfinex","SOLUSD",1720486179345,15.0448,139.05,138.93,7.5377]
["bitfinex","SOLUSD",1720486179720,15.0448,139.05,138.93,0.17]
["bitfinex","SOLUSD",1720486179944,15.0448,139.05,138.95,7.3667]
["bitfinex","SOLUSD",1720486180252,15.0448,139.05,138.96,0.17]
["bitfinex","SOLUSD",1720486180427,15.0448,139.05,138.96,7.3659]
["bitfinex","SOLUSD",1720486181455,20.0,139.04,138.96,0.17]
["bitfinex","SOLUSD",1720486181940,15.0448,139.05,138.96,7.366]
["bitfinex","SOLUSD",1720486182145,15.0448,139.05,138.97,0.17]
["bitfinex","SOLUSD",1720486182453,15.0448,139.05,138.97,1.60746043]
["bitfinex","SOLUSD",1720486182656,15.0448,139.05,138.96,0.34]
["bitfinex","SOLUSD",1720486183132,15.0448,139.05,138.97,7.1953]
["bitfinex","SOLUSD",1720486183342,20.0,139.04,138.98,0.68161059]
["bitfinex","SOLUSD",1720486183652,20.0,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720486183877,20.0,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720486184029,20.0,139.04,138.93,7.1974]
["bitfinex","SOLUSD",1720486184342,20.0,139.04,138.9,7.1993]
["bitfinex","SOLUSD",1720486184532,20.0,139.04,138.89,17.9996]
["bitfinex","SOLUSD",1720486184533,0.17,139.03,138.91,7.1988]
["bitfinex","SOLUSD",1720486185047,0.17,139.03,138.91,7.1987]
["bitfinex","SOLUSD",1720486185433,20.0,139.04,138.92,7.3681]
["bitfinex","SOLUSD",1720486185648,20.0,139.04,138.93,0.17]
["bitfinex","SOLUSD",1720486186027,0.17,139.03,138.91,0.17]
["bitfinex","SOLUSD",1720486186228,0.34,139.03,138.91,0.17]
["bitfinex","SOLUSD",1720486188257,0.34,139.03,138.91,0.34]
["bitfinex","SOLUSD",1720486188549,0.34,139.03,138.91,7.5387]
["bitfinex","SOLUSD",1720486188733,0.34,139.03,138.91,0.34]
["bitfinex","SOLUSD",1720486188927,0.34,139.03,138.91,7.5387]
["bitfinex","SOLUSD",1720486189132,20.0,139.04,138.93,7.1975]
["bitfinex","SOLUSD",1720486189351,20.0,139.04,138.94,7.537]
["bitfinex","SOLUSD",1720486189651,20.0,139.04,138.95,7.1968]
["bitfinex","SOLUSD",1720486189855,20.0,139.04,138.96,1.29413652]
["bitfinex","SOLUSD",1720486191040,20.0,139.04,138.97,1.12405562]
["bitfinex","SOLUSD",1720486191649,20.0,139.04,138.94,1.30448342]
["bitfinex","SOLUSD",1720486191862,20.0,139.04,138.95,0.17]
["bitfinex","SOLUSD",1720486192656,0.17,139.03,138.94,1.13448342]
["bitfinex","SOLUSD",1720486192832,0.34,139.03,138.9,0.17]
["bitfinex","SOLUSD",1720486193036,0.34,139.03,138.9,7.539]
["bitfinex","SOLUSD",1720486193452,0.34,139.03,138.92,7.1983]
["bitfinex","SOLUSD",1720486193651,27.50310228,139.04,138.93,0.34]
["bitfinex","SOLUSD",1720486193844,20.0,139.04,138.93,0.34]
["bitfinex","SOLUSD",1720486194043,20.0,139.04,138.93,0.17]
["bitfinex","SOLUSD",1720486194362,20.0,139.04,138.92,0.34]
["bitfinex","SOLUSD",1720486194539,20.0,139.04,138.94,0.17]
["bitfinex","SOLUSD",1720486194738,20.0,139.04,138.94,0.34]
["bitfinex","SOLUSD",1720486195836,20.0,139.04,138.94,0.17]
["bitfinex","SOLUSD",1720486196038,20.0,139.04,138.94,1.43377109]
["bitfinex","SOLUSD",1720486196237,20.0,139.04,138.95,0.17]
["bitfinex","SOLUSD",1720486196444,20.0,139.04,138.95,1.43356473]
["bitfinex","SOLUSD",1720486196641,20.0,139.04,138.96,1.43356472]
["bitfinex","SOLUSD",1720486196843,20.0,139.04,138.97,1.43346156]
["bitfinex","SOLUSD",1720486197072,20.0,139.04,138.94,1.60346156]
["bitfinex","SOLUSD",1720486197571,0.17,139.03,138.94,1.43346156]
["bitfinex","SOLUSD",1720486197751,0.34,139.03,138.92,1.43346156]
["bitfinex","SOLUSD",1720486197946,0.34,139.03,138.93,1.43335838]
["bitfinex","SOLUSD",1720486198263,0.17,139.01,138.88,25.2008]
["bitfinex","SOLUSD",1720486198467,20.34,139.01,138.88,25.2008]
["bitfinex","SOLUSD",1720486199040,0.17,138.99,138.88,25.2008]
["bitfinex","SOLUSD",1720486199368,20.34,138.99,138.86,253.1]
["bitfinex","SOLUSD",1720486199667,20.34,138.99,138.86,260.3014]
["bitfinex","SOLUSD",1720486200455,12.99355538,138.98,138.86,253.1]
["bitfinex","SOLUSD",1720486200646,20.17,138.97,138.86,253.1]
["bitfinex","SOLUSD",1720486200854,0.17,138.93,138.78,253.1]
["bitfinex","SOLUSD",1720486201053,0.17,138.93,138.8,0.24635965]
["bitfinex","SOLUSD",1720486201255,20.17,138.93,138.82,7.2033]
["bitfinex","SOLUSD",1720486201641,20.17,138.93,138.81,18.0093]
["bitfinex","SOLUSD",1720486202094,20.0,138.93,138.84,18.0062]
["bitfinex","SOLUSD",1720486202241,20.0,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720486202436,20.0,138.93,138.85,0.17]
["bitfinex","SOLUSD",1720486202642,21.6627,138.92,138.73,6.575]
["bitfinex","SOLUSD",1720486202943,16.1635,138.87,138.73,18.0199]
["bitfinex","SOLUSD",1720486203149,0.17,138.84,138.73,18.0199]
["bitfinex","SOLUSD",1720486203570,20.17,138.84,138.74,7.2076]
["bitfinex","SOLUSD",1720486204085,20.17,138.84,138.73,25.228]
["bitfinex","SOLUSD",1720486204487,20.0,138.84,138.74,0.17]
["bitfinex","SOLUSD",1720486204890,20.0,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1720486205088,20.0,138.84,138.78,0.17]
["bitfinex","SOLUSD",1720486205271,6.0447,138.85,138.78,0.34]
["bitfinex","SOLUSD",1720486205460,6.0447,138.85,138.71,6.0447]
["bitfinex","SOLUSD",1720486205664,20.0,138.84,138.75,0.17]
["bitfinex","SOLUSD",1720486205883,20.0,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720486206194,20.0,138.84,138.77,0.34]
["bitfinex","SOLUSD",1720486206486,16.1635,138.87,138.78,18.354]
["bitfinex","SOLUSD",1720486206692,16.1635,138.87,138.78,18.184]
["bitfinex","SOLUSD",1720486206886,16.1635,138.87,138.76,0.17]
["bitfinex","SOLUSD",1720486207071,16.1635,138.87,138.76,0.34]
["bitfinex","SOLUSD",1720486207802,20.34,138.86,138.76,7.5465]
["bitfinex","SOLUSD",1720486207962,20.0,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720486208279,16.1635,138.87,138.81,7.2038]
["bitfinex","SOLUSD",1720486208461,16.1635,138.87,138.8,7.5446]
["bitfinex","SOLUSD",1720486208796,16.1635,138.87,138.76,18.0163]
["bitfinex","SOLUSD",1720486208966,16.1635,138.87,138.77,0.17]
["bitfinex","SOLUSD",1720486209172,16.1635,138.87,138.77,0.34]
["bitfinex","SOLUSD",1720486209494,16.1635,138.87,138.77,7.5461]
["bitfinex","SOLUSD",1720486209678,16.1635,138.87,138.78,18.0133]
["bitfinex","SOLUSD",1720486209996,16.1635,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720486210168,16.1635,138.87,138.83,18.0076]
["bitfinex","SOLUSD",1720486210366,15.5349,138.93,138.84,0.34]
["bitfinex","SOLUSD",1720486210665,15.5349,138.93,138.86,0.17]
["bitfinex","SOLUSD",1720486210883,15.5349,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720486211078,23.03712098,139.0,138.88,0.34]
["bitfinex","SOLUSD",1720486211286,15.5349,139.0,138.91,0.17]
["bitfinex","SOLUSD",1720486211693,15.5349,139.0,138.91,7.5388]
["bitfinex","SOLUSD",1720486212011,15.5349,139.0,138.93,7.3677]
["bitfinex","SOLUSD",1720486212295,15.5349,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720486212883,15.5349,139.0,138.94,7.3669]
["bitfinex","SOLUSD",1720486213094,15.5349,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720486213295,2.885716,139.12,138.97,7.1953]
["bitfinex","SOLUSD",1720486213296,15.8535,139.05,138.97,7.1953]
["bitfinex","SOLUSD",1720486213472,15.8535,139.05,138.97,0.17]
["bitfinex","SOLUSD",1720486214176,15.8535,139.05,138.88,28.0134]
["bitfinex","SOLUSD",1720486214383,15.8535,139.05,138.91,0.17]
["bitfinex","SOLUSD",1720486214599,20.17,139.04,138.93,17.9944]
["bitfinex","SOLUSD",1720486214801,15.94775201,139.05,138.96,17.9907]
["bitfinex","SOLUSD",1720486214974,15.94775201,139.05,138.88,32.7334]
["bitfinex","SOLUSD",1720486214975,15.8535,139.05,138.88,32.7334]
["bitfinex","SOLUSD",1720486215168,15.8535,139.05,138.99,17.9868]
["bitfinex","SOLUSD",1720486215481,15.8535,139.05,138.97,7.1953]
["bitfinex","SOLUSD",1720486215872,0.8516677,139.09,138.99,0.17]
["bitfinex","SOLUSD",1720486216080,0.8516677,139.09,139.03,17.9804]
["bitfinex","SOLUSD",1720486216282,0.8516677,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1720486216499,0.8516677,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720486216679,0.8516677,139.09,139.04,7.5321]
["bitfinex","SOLUSD",1720486217082,0.8516677,139.09,139.04,0.34]
["bitfinex","SOLUSD",1720486217799,0.8516677,139.09,139.04,7.5319]
["bitfinex","SOLUSD",1720486217980,0.8516677,139.09,139.04,0.34]
["bitfinex","SOLUSD",1720486218978,0.8516677,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720486219195,0.8516677,139.09,139.0,0.34]
["bitfinex","SOLUSD",1720486219373,0.8516677,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720486219576,0.8516677,139.09,139.02,8.9618049]
["bitfinex","SOLUSD",1720486219778,0.8516677,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720486220105,0.8516677,139.09,139.04,1.42859937]
["bitfinex","SOLUSD",1720486220282,0.8516677,139.09,139.02,18.3228]
["bitfinex","SOLUSD",1720486220612,0.17,139.08,138.93,6.4995]
["bitfinex","SOLUSD",1720486220818,6.6014,139.06,138.91,7.1986]
["bitfinex","SOLUSD",1720486220974,6.6014,139.06,138.92,7.1981]
["bitfinex","SOLUSD",1720486221175,0.17,139.04,138.93,7.1978]
["bitfinex","SOLUSD",1720486221485,0.17,139.04,138.89,1.66552884]
["bitfinex","SOLUSD",1720486221708,1.42318525,139.04,138.89,1.66552884]
["bitfinex","SOLUSD",1720486221879,0.17,139.03,138.89,1.66552884]
["bitfinex","SOLUSD",1720486222110,0.17,139.02,138.89,1.66552884]
["bitfinex","SOLUSD",1720486222287,0.17,139.02,138.89,7.1995]
["bitfinex","SOLUSD",1720486222909,20.17,139.03,138.86,21.67]
["bitfinex","SOLUSD",1720486223079,20.0,139.03,138.96,17.9906]
["bitfinex","SOLUSD",1720486223278,20.0,139.05,138.96,17.9906]
["bitfinex","SOLUSD",1720486224091,20.0,139.05,138.87,1.66576871]
["bitfinex","SOLUSD",1720486224092,20.0,139.05,138.93,0.17]
["bitfinex","SOLUSD",1720486224295,0.34,139.04,138.93,0.34]
["bitfinex","SOLUSD",1720486224797,20.0,139.05,138.93,0.34]
["bitfinex","SOLUSD",1720486224798,20.0,139.05,138.95,7.1967]
["bitfinex","SOLUSD",1720486224974,20.0,139.05,138.96,0.17]
["bitfinex","SOLUSD",1720486225397,6.4314,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720486225602,6.4314,139.06,138.98,8.38111206]
["bitfinex","SOLUSD",1720486225787,6.4314,139.06,138.99,1.3562267]
["bitfinex","SOLUSD",1720486225985,6.4314,139.06,138.96,17.9906]
["bitfinex","SOLUSD",1720486226307,6.4314,139.06,138.94,0.17]
["bitfinex","SOLUSD",1720486226708,20.34,139.05,138.9,17.9984]
["bitfinex","SOLUSD",1720486227004,28.97729084,139.05,138.91,7.1984]
["bitfinex","SOLUSD",1720486227302,37.90699645,139.05,138.9,7.1993]
["bitfinex","SOLUSD",1720486227609,37.90699645,139.05,138.92,7.1983]
["bitfinex","SOLUSD",1720486227903,28.97729084,139.05,138.91,7.1984]
["bitfinex","SOLUSD",1720486228200,28.97729084,139.05,138.9,7.1994]
["bitfinex","SOLUSD",1720486228499,28.97729084,139.05,138.92,0.17]
["bitfinex","SOLUSD",1720486228701,20.34,139.05,138.94,7.1972]
["bitfinex","SOLUSD",1720486229000,20.0,139.05,138.93,0.17]
["bitfinex","SOLUSD",1720486229186,20.0,139.05,138.93,7.3676]
["bitfinex","SOLUSD",1720486229394,20.0,139.05,138.94,0.17]
["bitfinex","SOLUSD",1720486229692,20.0,139.05,138.95,7.1968]
["bitfinex","SOLUSD",1720486229898,6.4314,139.06,138.96,0.17]
["bitfinex","SOLUSD",1720486230083,6.4314,139.06,138.94,0.17]
["bitfinex","SOLUSD",1720486230288,6.4314,139.06,138.98,0.17]
["bitfinex","SOLUSD",1720486230507,6.4314,139.06,138.95,25.1874]
["bitfinex","SOLUSD",1720486230685,6.4314,139.06,138.96,7.5361]
["bitfinex","SOLUSD",1720486231001,6.4314,139.06,138.96,0.34]
["bitfinex","SOLUSD",1720486231316,6.4314,139.06,138.93,0.17]
["bitfinex","SOLUSD",1720486231489,6.4314,139.06,138.91,0.17]
["bitfinex","SOLUSD",1720486231681,20.17,139.05,138.93,0.17]
["bitfinex","SOLUSD",1720486231884,20.17,139.05,138.93,7.3678]
["bitfinex","SOLUSD",1720486231885,0.17,139.04,138.93,7.3678]
["bitfinex","SOLUSD",1720486232100,0.17,139.04,138.94,7.1968]
["bitfinex","SOLUSD",1720486232704,0.17,139.04,138.93,0.17]
["bitfinex","SOLUSD",1720486232889,0.17,139.02,138.9,17.9985]
["bitfinex","SOLUSD",1720486233084,20.34,139.02,138.9,17.9985]
["bitfinex","SOLUSD",1720486233297,20.17,139.02,138.9,17.9985]
["bitfinex","SOLUSD",1720486233690,20.17,139.02,138.9,25.1978]
["bitfinex","SOLUSD",1720486234004,0.17,138.99,138.86,18.0032]
["bitfinex","SOLUSD",1720486234208,20.17,138.99,138.86,18.0032]
["bitfinex","SOLUSD",1720486234404,20.0,138.99,138.9,7.1989]
["bitfinex","SOLUSD",1720486234614,20.0,138.99,138.89,7.1998]
["bitfinex","SOLUSD",1720486234782,0.17,138.98,138.85,18.0046]
["bitfinex","SOLUSD",1720486234984,0.17,138.98,138.86,7.201]
["bitfinex","SOLUSD",1720486234985,16.5927,138.97,138.86,7.201]
["bitfinex","SOLUSD",1720486235199,0.17,138.95,138.84,253.1]
["bitfinex","SOLUSD",1720486235394,6.6526,138.94,138.8,7.2045]
["bitfinex","SOLUSD",1720486235588,0.17,138.93,138.79,7.205]
["bitfinex","SOLUSD",1720486235789,0.17,138.91,138.78,271.1138]
["bitfinex","SOLUSD",1720486235984,20.34,138.91,138.78,18.0138]
["bitfinex","SOLUSD",1720486236186,20.34,138.91,138.78,25.219]
["bitfinex","SOLUSD",1720486236409,20.34,138.91,138.76,6.6526]
["bitfinex","SOLUSD",1720486236591,30.22751497,138.91,138.77,0.13451295]
["bitfinex","SOLUSD",1720486237102,0.17,138.89,138.77,0.13451295]
["bitfinex","SOLUSD",1720486237408,0.17,138.87,138.77,0.13451295]
["bitfinex","SOLUSD",1720486237714,20.34,138.87,138.77,0.13451295]
["bitfinex","SOLUSD",1720486238311,28.97729084,138.87,138.77,0.13451295]
["bitfinex","SOLUSD",1720486238513,0.17,138.85,138.77,0.13451295]
["bitfinex","SOLUSD",1720486238692,20.34,138.85,138.77,0.13451295]
["bitfinex","SOLUSD",1720486238890,20.34,138.85,138.7,7.2094]
["bitfinex","SOLUSD",1720486239224,20.34,138.85,138.7,7.2097]
["bitfinex","SOLUSD",1720486239225,30.22751497,138.85,138.7,7.2097]
["bitfinex","SOLUSD",1720486239815,30.22751497,138.85,138.69,25.2357]
["bitfinex","SOLUSD",1720486240008,0.17,138.83,138.69,18.0257]
["bitfinex","SOLUSD",1720486240328,0.17,138.81,138.68,7.2106]
["bitfinex","SOLUSD",1720486240488,0.34,138.81,138.67,18.0272]
["bitfinex","SOLUSD",1720486240695,0.34,138.81,138.71,7.2089]
["bitfinex","SOLUSD",1720486241026,0.17,138.82,138.72,7.2085]
["bitfinex","SOLUSD",1720486241331,27.51224013,138.83,138.74,7.2077]
["bitfinex","SOLUSD",1720486241618,20.0,138.83,138.73,0.34]
["bitfinex","SOLUSD",1720486241797,15.4617,138.86,138.7,7.2097]
["bitfinex","SOLUSD",1720486241798,20.0,138.85,138.7,7.2097]
["bitfinex","SOLUSD",1720486241993,20.0,138.85,138.72,0.17]
["bitfinex","SOLUSD",1720486242299,15.4617,138.86,138.72,0.17]
["bitfinex","SOLUSD",1720486242504,0.17,138.85,138.74,0.17]
["bitfinex","SOLUSD",1720486242693,0.34,138.85,138.73,18.0193]
["bitfinex","SOLUSD",1720486242890,0.34,138.85,138.74,0.9228441]
["bitfinex","SOLUSD",1720486243290,0.34,138.85,138.72,0.92297715]
["bitfinex","SOLUSD",1720486243508,10.22751497,138.85,138.72,8.13157715]
["bitfinex","SOLUSD",1720486243708,0.17,138.83,138.72,8.13157715]
["bitfinex","SOLUSD",1720486243888,20.0,138.84,138.72,0.92297715]
["bitfinex","SOLUSD",1720486244209,0.17,138.83,138.72,8.13167715]
["bitfinex","SOLUSD",1720486244413,0.17,138.83,138.72,0.92297715]
["bitfinex","SOLUSD",1720486244710,0.34,138.83,138.72,0.92297715]
["bitfinex","SOLUSD",1720486246313,0.34,138.83,138.73,0.17]
["bitfinex","SOLUSD",1720486246808,0.17,138.83,138.71,0.17]
["bitfinex","SOLUSD",1720486247123,0.17,138.81,138.68,18.0261]
["bitfinex","SOLUSD",1720486247289,16.4938,138.8,138.68,18.0261]
["bitfinex","SOLUSD",1720486247497,20.34,138.79,138.68,18.0261]
["bitfinex","SOLUSD",1720486247706,20.34,138.79,138.68,25.2367]
["bitfinex","SOLUSD",1720486247887,20.34,138.79,138.66,7.2114]
["bitfinex","SOLUSD",1720486248093,20.34,138.79,138.65,18.0306]
["bitfinex","SOLUSD",1720486248289,20.34,138.79,138.68,7.2108]
["bitfinex","SOLUSD",1720486248499,20.0,138.79,138.67,18.0272]
["bitfinex","SOLUSD",1720486248811,16.4938,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1720486249405,16.4938,138.8,138.71,18.3623]
["bitfinex","SOLUSD",1720486249606,16.4938,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1720486249812,16.4938,138.8,138.73,7.3782]
["bitfinex","SOLUSD",1720486250124,16.4938,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1720486250307,16.4938,138.8,138.71,18.3623]
["bitfinex","SOLUSD",1720486250621,16.4938,138.8,138.73,0.17]
["bitfinex","SOLUSD",1720486250822,16.4938,138.8,138.73,0.34]
["bitfinex","SOLUSD",1720486251001,16.4938,138.8,138.69,7.3803]
["bitfinex","SOLUSD",1720486251207,0.17,138.78,138.65,7.212]
["bitfinex","SOLUSD",1720486251409,0.34,138.78,138.67,7.2112]
["bitfinex","SOLUSD",1720486251618,0.17,138.78,138.68,7.2108]
["bitfinex","SOLUSD",1720486251827,20.0,138.79,138.69,7.21]
["bitfinex","SOLUSD",1720486252019,20.0,138.79,138.68,25.2369]
["bitfinex","SOLUSD",1720486252210,0.17,138.78,138.65,18.0305]
["bitfinex","SOLUSD",1720486252421,0.34,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720486253017,0.34,138.78,138.68,0.17]
["bitfinex","SOLUSD",1720486253222,20.0,138.79,138.7,7.2097]
["bitfinex","SOLUSD",1720486253935,16.4938,138.8,138.71,7.3792]
["bitfinex","SOLUSD",1720486254105,0.17,138.79,138.66,18.0293]
["bitfinex","SOLUSD",1720486254307,0.34,138.79,138.66,18.0293]
["bitfinex","SOLUSD",1720486254626,0.34,138.79,138.68,7.2106]
["bitfinex","SOLUSD",1720486255011,16.4938,138.8,138.68,25.2367]
["bitfinex","SOLUSD",1720486255205,0.17,138.78,138.68,18.026]
["bitfinex","SOLUSD",1720486255422,0.17,138.78,138.64,36.0641]
["bitfinex","SOLUSD",1720486255423,0.34,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720486256332,0.34,138.78,138.67,7.2112]
["bitfinex","SOLUSD",1720486256532,0.34,138.78,138.66,7.3818]
["bitfinex","SOLUSD",1720486256707,0.34,138.78,138.67,0.17]
["bitfinex","SOLUSD",1720486256906,0.34,138.78,138.67,7.3812]
["bitfinex","SOLUSD",1720486257109,0.34,138.78,138.62,18.0346]
["bitfinex","SOLUSD",1720486257403,0.17,138.76,138.62,18.0346]
["bitfinex","SOLUSD",1720486257609,20.34,138.76,138.62,18.0346]
["bitfinex","SOLUSD",1720486257803,0.17,138.74,138.61,0.8516677]
["bitfinex","SOLUSD",1720486258044,20.34,138.74,138.61,0.8516677]
["bitfinex","SOLUSD",1720486258325,22.84044826,138.74,138.61,0.8516677]
["bitfinex","SOLUSD",1720486258631,0.17,138.72,138.61,0.8516677]
["bitfinex","SOLUSD",1720486258927,0.34,138.72,138.61,0.8516677]
["bitfinex","SOLUSD",1720486259133,20.34,138.72,138.61,0.8516677]
["bitfinex","SOLUSD",1720486259829,30.22751497,138.72,138.61,0.8516677]
["bitfinex","SOLUSD",1720486260210,15.0369,138.71,138.61,0.8516677]
["bitfinex","SOLUSD",1720486260528,20.34,138.7,138.61,0.8516677]
["bitfinex","SOLUSD",1720486261413,20.34,138.7,138.52,278.3658]
["bitfinex","SOLUSD",1720486261639,0.17,138.68,138.53,7.2185]
["bitfinex","SOLUSD",1720486261813,0.17,138.66,138.55,7.2171]
["bitfinex","SOLUSD",1720486262013,20.34,138.66,138.54,18.0443]
["bitfinex","SOLUSD",1720486262514,20.17,138.66,138.56,25.2588]
["bitfinex","SOLUSD",1720486262714,0.17,138.65,138.56,18.0419]
["bitfinex","SOLUSD",1720486263039,20.17,138.66,138.56,18.0419]
["bitfinex","SOLUSD",1720486263338,20.0,138.66,138.57,7.3861]
["bitfinex","SOLUSD",1720486263547,20.0,138.66,138.56,18.2119]
["bitfinex","SOLUSD",1720486263548,0.17,138.65,138.56,18.0419]
["bitfinex","SOLUSD",1720486263726,0.34,138.65,138.53,0.17]
["bitfinex","SOLUSD",1720486263923,20.0,138.66,138.57,7.2165]
["bitfinex","SOLUSD",1720486264132,20.0,138.66,138.52,18.0469]
["bitfinex","SOLUSD",1720486264133,0.17,138.65,138.52,18.0469]
["bitfinex","SOLUSD",1720486264333,0.34,138.65,138.52,18.0469]
["bitfinex","SOLUSD",1720486264536,0.34,138.65,138.54,7.2181]
["bitfinex","SOLUSD",1720486264921,0.34,138.65,138.54,7.218]
["bitfinex","SOLUSD",1720486265116,0.34,138.65,138.52,18.0469]
["bitfinex","SOLUSD",1720486265353,0.17,138.63,138.48,8.0724677]
["bitfinex","SOLUSD",1720486265641,0.17,138.63,138.48,0.8516677]
["bitfinex","SOLUSD",1720486265818,0.17,138.61,138.48,8.0727677]
["bitfinex","SOLUSD",1720486266025,20.34,138.61,138.48,0.8516677]
["bitfinex","SOLUSD",1720486266422,30.22751497,138.61,138.48,0.8516677]
["bitfinex","SOLUSD",1720486266648,15.90471497,138.6,138.48,0.8516677]
["bitfinex","SOLUSD",1720486266848,0.17,138.57,138.48,0.8516677]
["bitfinex","SOLUSD",1720486267022,20.34,138.57,138.48,0.8516677]
["bitfinex","SOLUSD",1720486267217,0.17,138.55,138.42,18.0603]
["bitfinex","SOLUSD",1720486267437,20.34,138.55,138.42,18.0603]
["bitfinex","SOLUSD",1720486267942,20.34,138.55,138.43,7.2236]
["bitfinex","SOLUSD",1720486268121,20.0,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1720486268445,20.0,138.55,138.46,7.2222]
["bitfinex","SOLUSD",1720486268649,6.0172,138.56,138.48,18.0529]
["bitfinex","SOLUSD",1720486268848,15.8627,138.58,138.54,18.0449]
["bitfinex","SOLUSD",1720486269150,16.0147,138.64,138.53,18.2156]
["bitfinex","SOLUSD",1720486269522,16.0147,138.64,138.53,0.17]
["bitfinex","SOLUSD",1720486269733,16.0147,138.64,138.49,18.051]
["bitfinex","SOLUSD",1720486270024,15.8128,138.62,138.46,253.1]
["bitfinex","SOLUSD",1720486270220,15.8128,138.62,138.45,18.0561]
["bitfinex","SOLUSD",1720486270221,20.17,138.61,138.45,18.0561]
["bitfinex","SOLUSD",1720486270449,0.17,138.6,138.45,18.0561]
["bitfinex","SOLUSD",1720486271160,20.17,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1720486271161,20.0,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1720486271363,15.8128,138.62,138.51,18.0491]
["bitfinex","SOLUSD",1720486271561,15.8128,138.62,138.52,0.17]
["bitfinex","SOLUSD",1720486271761,15.8128,138.62,138.47,18.0539]
["bitfinex","SOLUSD",1720486271940,25.70031497,138.62,138.48,7.2211]
["bitfinex","SOLUSD",1720486272139,9.88751497,138.61,138.44,7.2232]
["bitfinex","SOLUSD",1720486272341,18.81722058,138.61,138.44,7.2232]
["bitfinex","SOLUSD",1720486272542,21.6373,138.6,138.39,44.6239]
["bitfinex","SOLUSD",1720486272851,0.17,138.57,138.41,7.2246]
["bitfinex","SOLUSD",1720486273052,30.22751497,138.57,138.42,7.2239]
["bitfinex","SOLUSD",1720486273248,9.88751497,138.56,138.41,7.2248]
["bitfinex","SOLUSD",1720486273457,0.17,138.53,138.39,51.8497]
["bitfinex","SOLUSD",1720486273655,20.34,138.53,138.39,44.6239]
["bitfinex","SOLUSD",1720486273842,20.34,138.53,138.41,7.2248]
["bitfinex","SOLUSD",1720486274264,20.0,138.53,138.41,18.061]
["bitfinex","SOLUSD",1720486274454,0.17,138.52,138.42,7.224]
["bitfinex","SOLUSD",1720486274652,0.17,138.52,138.34,24.97362651]
["bitfinex","SOLUSD",1720486274963,0.17,138.5,138.35,18.0699]
["bitfinex","SOLUSD",1720486275150,0.17,138.5,138.38,7.2264]
["bitfinex","SOLUSD",1720486275349,20.34,138.5,138.38,7.2264]
["bitfinex","SOLUSD",1720486275549,20.0,138.5,138.38,18.0655]
["bitfinex","SOLUSD",1720486275961,20.0,138.5,138.39,7.2256]
["bitfinex","SOLUSD",1720486276265,20.0,138.5,138.38,18.0655]
["bitfinex","SOLUSD",1720486276266,20.0,138.5,138.4,18.0622]
["bitfinex","SOLUSD",1720486276446,16.448,138.51,138.4,0.17]
["bitfinex","SOLUSD",1720486276645,16.448,138.51,138.43,18.0595]
["bitfinex","SOLUSD",1720486276845,16.448,138.51,138.4,0.17]
["bitfinex","SOLUSD",1720486277064,0.17,138.5,138.33,259.1111]
["bitfinex","SOLUSD",1720486277268,0.17,138.5,138.35,18.069]
["bitfinex","SOLUSD",1720486277560,6.5785,138.49,138.32,26.56]
["bitfinex","SOLUSD",1720486277768,20.17,138.48,138.35,7.2278]
["bitfinex","SOLUSD",1720486277942,20.17,138.48,138.38,7.226]
["bitfinex","SOLUSD",1720486278149,20.17,138.48,138.32,84.3764]
["bitfinex","SOLUSD",1720486278466,20.0,138.48,138.38,18.0649]
["bitfinex","SOLUSD",1720486278666,20.0,138.48,138.39,7.2256]
["bitfinex","SOLUSD",1720486279050,6.5785,138.49,138.4,18.0622]
["bitfinex","SOLUSD",1720486279452,6.5785,138.49,138.34,18.9218677]
["bitfinex","SOLUSD",1720486279771,6.5785,138.49,138.37,18.0671]
["bitfinex","SOLUSD",1720486279941,6.5785,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1720486280143,6.5785,138.49,138.39,7.2255]
["bitfinex","SOLUSD",1720486280359,0.34,138.48,138.37,25.2938]
["bitfinex","SOLUSD",1720486280553,20.34,138.48,138.38,7.2263]
["bitfinex","SOLUSD",1720486280761,20.34,138.48,138.37,18.0673]
["bitfinex","SOLUSD",1720486281164,20.34,138.48,138.37,25.2937]
["bitfinex","SOLUSD",1720486281365,20.34,138.48,138.38,7.2259]
["bitfinex","SOLUSD",1720486281670,20.0,138.48,138.39,18.0636]
["bitfinex","SOLUSD",1720486281965,20.0,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720486282467,6.5785,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1720486282641,6.5785,138.49,138.43,7.2233]
["bitfinex","SOLUSD",1720486283080,6.5785,138.49,138.41,18.061]
["bitfinex","SOLUSD",1720486283371,6.5785,138.49,138.39,18.0636]
["bitfinex","SOLUSD",1720486283576,6.5785,138.49,138.39,25.2895]
["bitfinex","SOLUSD",1720486283955,6.5785,138.49,138.41,18.061]
["bitfinex","SOLUSD",1720486284152,20.0,138.48,138.41,25.2858]
["bitfinex","SOLUSD",1720486284966,20.0,138.48,138.42,0.34]
["bitfinex","SOLUSD",1720486285166,6.5785,138.49,138.42,0.34]
["bitfinex","SOLUSD",1720486285352,6.1915,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1720486286059,6.1915,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1720486286320,6.1915,138.55,138.48,0.17]
["bitfinex","SOLUSD",1720486286456,6.1915,138.55,138.47,0.34]
["bitfinex","SOLUSD",1720486286772,6.1915,138.55,138.5,25.2697]
["bitfinex","SOLUSD",1720486286967,15.0606,138.56,138.5,25.2697]
["bitfinex","SOLUSD",1720486287190,6.5969,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720486287357,6.5969,138.6,138.52,18.2167]
["bitfinex","SOLUSD",1720486287563,6.5969,138.6,138.51,0.17]
["bitfinex","SOLUSD",1720486288172,6.5969,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720486288355,6.5969,138.6,138.52,0.34]
["bitfinex","SOLUSD",1720486288556,6.5969,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720486288756,6.5969,138.6,138.47,33.7812]
["bitfinex","SOLUSD",1720486288961,6.5969,138.6,138.48,0.17]
["bitfinex","SOLUSD",1720486289171,6.5969,138.6,138.48,18.0519]
["bitfinex","SOLUSD",1720486289377,6.5969,138.6,138.49,0.17]
["bitfinex","SOLUSD",1720486289580,6.5969,138.6,138.54,7.2178]
["bitfinex","SOLUSD",1720486289759,6.5969,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1720486289952,6.5969,138.6,138.52,18.2168]
["bitfinex","SOLUSD",1720486290151,6.5969,138.6,138.52,25.4357]
["bitfinex","SOLUSD",1720486290452,6.5969,138.6,138.53,0.34]
["bitfinex","SOLUSD",1720486290654,6.5969,138.6,138.39,400.6981]
["bitfinex","SOLUSD",1720486290977,20.0,138.59,138.49,18.0509]
["bitfinex","SOLUSD",1720486291868,20.0,138.59,138.5,7.2199]
["bitfinex","SOLUSD",1720486292173,20.0,138.59,138.52,0.17]
["bitfinex","SOLUSD",1720486292382,20.0,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720486292570,6.5969,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1720486292763,6.5969,138.6,138.54,0.17]
["bitfinex","SOLUSD",1720486292970,16.5773,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720486293488,16.5773,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720486293659,16.5773,138.61,138.53,18.0455]
["bitfinex","SOLUSD",1720486294785,16.5773,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720486295152,0.17,138.6,138.47,253.1]
["bitfinex","SOLUSD",1720486295358,0.17,138.6,138.5,18.0492]
["bitfinex","SOLUSD",1720486295359,20.0,138.6,138.5,18.0492]
["bitfinex","SOLUSD",1720486295686,16.5773,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720486295989,16.5773,138.61,138.58,1.44285848]
["bitfinex","SOLUSD",1720486296163,16.5773,138.61,138.52,21.7]
["bitfinex","SOLUSD",1720486296358,16.5773,138.61,138.54,18.0451]
["bitfinex","SOLUSD",1720486296554,16.5773,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720486297168,6.209,138.65,138.56,18.0418]
["bitfinex","SOLUSD",1720486297368,6.209,138.65,138.55,0.17]
["bitfinex","SOLUSD",1720486297571,6.209,138.65,138.54,0.17]
["bitfinex","SOLUSD",1720486297772,20.0,138.64,138.5,18.05]
["bitfinex","SOLUSD",1720486297979,20.0,138.64,138.52,7.219]
["bitfinex","SOLUSD",1720486298388,0.17,138.63,138.5,18.05]
["bitfinex","SOLUSD",1720486298554,0.34,138.63,138.5,18.05]
["bitfinex","SOLUSD",1720486299265,0.34,138.63,138.52,18.0467]
["bitfinex","SOLUSD",1720486299465,0.34,138.63,138.53,0.17]
["bitfinex","SOLUSD",1720486299654,0.34,138.63,138.53,0.34]
["bitfinex","SOLUSD",1720486299854,0.34,138.63,138.5,0.17]
["bitfinex","SOLUSD",1720486300067,0.34,138.63,138.46,39.7555]
["bitfinex","SOLUSD",1720486300280,15.6552,138.62,138.48,7.221]
["bitfinex","SOLUSD",1720486300470,15.6552,138.62,138.46,39.7555]
["bitfinex","SOLUSD",1720486300471,6.6444,138.6,138.46,25.2773]
["bitfinex","SOLUSD",1720486300794,20.34,138.59,138.47,7.2217]
["bitfinex","SOLUSD",1720486301161,20.34,138.59,138.44,36.1145]
["bitfinex","SOLUSD",1720486301162,0.17,138.57,138.43,18.0593]
["bitfinex","SOLUSD",1720486301366,0.34,138.57,138.47,7.2217]
["bitfinex","SOLUSD",1720486301683,20.34,138.57,138.46,7.2222]
["bitfinex","SOLUSD",1720486301875,20.34,138.57,138.45,18.0561]
["bitfinex","SOLUSD",1720486302083,0.17,138.55,138.38,21.7]
["bitfinex","SOLUSD",1720486302257,20.34,138.55,138.46,7.222]
["bitfinex","SOLUSD",1720486302463,20.34,138.55,138.45,7.2225]
["bitfinex","SOLUSD",1720486302768,20.0,138.55,138.46,18.0555]
["bitfinex","SOLUSD",1720486302965,20.0,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1720486303174,20.0,138.55,138.46,18.0555]
["bitfinex","SOLUSD",1720486303359,0.17,138.54,138.43,25.2828]
["bitfinex","SOLUSD",1720486303763,0.17,138.54,138.44,7.3933]
["bitfinex","SOLUSD",1720486303973,0.17,138.54,138.44,0.34]
["bitfinex","SOLUSD",1720486304386,20.0,138.55,138.47,7.2213]
["bitfinex","SOLUSD",1720486304567,20.0,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720486304768,6.2287,138.56,138.49,7.3902]
["bitfinex","SOLUSD",1720486304975,6.2287,138.56,138.47,18.0531]
["bitfinex","SOLUSD",1720486304976,20.0,138.55,138.47,25.2743]
["bitfinex","SOLUSD",1720486305369,20.0,138.55,138.46,0.34]
["bitfinex","SOLUSD",1720486305568,20.0,138.55,138.45,0.17]
["bitfinex","SOLUSD",1720486306290,20.0,138.55,138.45,0.34]
["bitfinex","SOLUSD",1720486306863,20.0,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1720486307673,6.2287,138.56,138.46,18.0549]
["bitfinex","SOLUSD",1720486307880,6.2287,138.56,138.45,0.34]
["bitfinex","SOLUSD",1720486307881,6.2287,138.56,138.48,18.0524]
["bitfinex","SOLUSD",1720486308093,6.2287,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1720486308673,6.2287,138.56,138.49,0.17]
["bitfinex","SOLUSD",1720486309094,20.0,138.55,138.49,0.17]
["bitfinex","SOLUSD",1720486309291,20.0,138.55,138.46,7.3918]
["bitfinex","SOLUSD",1720486309472,20.0,138.55,138.47,7.3917]
["bitfinex","SOLUSD",1720486309668,20.0,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1720486309869,20.0,138.55,138.45,18.0568]
["bitfinex","SOLUSD",1720486309870,0.17,138.54,138.45,18.0568]
["bitfinex","SOLUSD",1720486310181,20.0,138.55,138.46,7.2222]
["bitfinex","SOLUSD",1720486311176,20.0,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720486311468,6.5687,138.56,138.49,8.66013555]
["bitfinex","SOLUSD",1720486311469,6.2287,138.56,138.49,8.66013555]
["bitfinex","SOLUSD",1720486311979,6.2287,138.56,138.5,7.3897]
["bitfinex","SOLUSD",1720486312488,15.0652,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720486312687,15.0652,138.58,138.5,0.34]
["bitfinex","SOLUSD",1720486312688,15.0652,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1720486312892,15.2547,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1720486313590,15.2547,138.63,138.55,25.4307]
["bitfinex","SOLUSD",1720486313784,15.2547,138.63,138.55,18.2132]
["bitfinex","SOLUSD",1720486314406,15.2547,138.63,138.53,7.2186]
["bitfinex","SOLUSD",1720486314578,15.2547,138.63,138.54,0.17]
["bitfinex","SOLUSD",1720486314776,15.2547,138.63,138.54,7.388]
["bitfinex","SOLUSD",1720486314978,20.0,138.62,138.54,0.17]
["bitfinex","SOLUSD",1720486315178,20.0,138.62,138.54,18.0445]
["bitfinex","SOLUSD",1720486315392,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720486315581,20.0,138.62,138.54,18.0445]
["bitfinex","SOLUSD",1720486315971,20.0,138.62,138.53,0.17]
["bitfinex","SOLUSD",1720486316175,0.17,138.61,138.52,0.17]
["bitfinex","SOLUSD",1720486316370,20.0,138.62,138.53,18.0458]
["bitfinex","SOLUSD",1720486316687,0.34,138.61,138.51,7.2193]
["bitfinex","SOLUSD",1720486317224,0.34,138.61,138.51,18.0483]
["bitfinex","SOLUSD",1720486317406,0.17,138.61,138.53,7.2186]
["bitfinex","SOLUSD",1720486317877,20.0,138.62,138.53,7.2186]
["bitfinex","SOLUSD",1720486318078,20.0,138.62,138.52,7.219]
["bitfinex","SOLUSD",1720486318400,20.0,138.62,138.53,7.2184]
["bitfinex","SOLUSD",1720486318786,20.0,138.62,138.52,7.389]
["bitfinex","SOLUSD",1720486319186,20.0,138.62,138.53,18.0456]
["bitfinex","SOLUSD",1720486319390,20.0,138.62,138.54,0.17]
["bitfinex","SOLUSD",1720486319696,20.0,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720486319903,20.0,138.62,138.53,25.2641]
["bitfinex","SOLUSD",1720486320088,20.0,138.62,138.52,0.17]
["bitfinex","SOLUSD",1720486320274,20.0,138.62,138.51,0.34]
["bitfinex","SOLUSD",1720486320890,0.17,138.61,138.51,0.34]
["bitfinex","SOLUSD",1720486321075,20.0,138.62,138.51,0.34]
["bitfinex","SOLUSD",1720486321579,15.2547,138.63,138.51,0.17]
["bitfinex","SOLUSD",1720486321782,20.0,138.62,138.51,0.17]
["bitfinex","SOLUSD",1720486322980,0.17,138.61,138.51,0.17]
["bitfinex","SOLUSD",1720486323282,20.0,138.62,138.51,0.17]
["bitfinex","SOLUSD",1720486323810,15.2547,138.63,138.52,0.17]
["bitfinex","SOLUSD",1720486324503,15.2547,138.63,138.51,0.34]
["bitfinex","SOLUSD",1720486324684,15.2547,138.63,138.51,20.34]
["bitfinex","SOLUSD",1720486325591,15.2547,138.63,138.51,0.17]
["bitfinex","SOLUSD",1720486325797,6.1796,138.65,138.55,0.17]
["bitfinex","SOLUSD",1720486326000,16.4104,138.68,138.57,21.7]
["bitfinex","SOLUSD",1720486326192,22.6537,138.74,138.58,42.01]
["bitfinex","SOLUSD",1720486326380,22.6537,138.74,138.62,0.17]
["bitfinex","SOLUSD",1720486326585,22.6537,138.74,138.64,0.17]
["bitfinex","SOLUSD",1720486326781,22.6537,138.74,138.65,0.60735316]
["bitfinex","SOLUSD",1720486326981,22.6537,138.74,138.66,0.17]
["bitfinex","SOLUSD",1720486327285,22.6537,138.74,138.64,0.34]
["bitfinex","SOLUSD",1720486327890,22.6537,138.74,138.65,1.43862455]
["bitfinex","SOLUSD",1720486328090,22.6537,138.74,138.66,0.17]
["bitfinex","SOLUSD",1720486328303,22.6537,138.74,138.64,0.34]
["bitfinex","SOLUSD",1720486328304,20.0,138.73,138.64,0.34]
["bitfinex","SOLUSD",1720486328482,16.4104,138.74,138.64,0.34]
["bitfinex","SOLUSD",1720486329907,21.6774,138.79,138.64,0.34]
["bitfinex","SOLUSD",1720486330111,21.6774,138.79,138.66,0.17]
["bitfinex","SOLUSD",1720486330311,21.6774,138.79,138.66,0.34]
["bitfinex","SOLUSD",1720486330498,21.6774,138.79,138.68,0.17]
["bitfinex","SOLUSD",1720486330697,21.6774,138.79,138.63,6.2398]
["bitfinex","SOLUSD",1720486330698,21.6774,138.79,138.59,6.282]
["bitfinex","SOLUSD",1720486330890,0.17,138.78,138.59,6.282]
["bitfinex","SOLUSD",1720486331192,20.34,138.78,138.59,6.282]
["bitfinex","SOLUSD",1720486331702,20.17,138.78,138.61,21.67]
["bitfinex","SOLUSD",1720486331899,20.17,138.78,138.64,21.7]
["bitfinex","SOLUSD",1720486332082,20.17,138.78,138.65,0.34]
["bitfinex","SOLUSD",1720486332288,20.17,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720486332586,20.17,138.78,138.65,0.17]
["bitfinex","SOLUSD",1720486333408,20.0,138.78,138.65,0.17]
["bitfinex","SOLUSD",1720486334609,0.17,138.77,138.65,0.17]
["bitfinex","SOLUSD",1720486334809,0.34,138.77,138.65,0.17]
["bitfinex","SOLUSD",1720486335806,0.34,138.77,138.61,21.7]
["bitfinex","SOLUSD",1720486335997,0.17,138.75,138.6,1.66901371]
["bitfinex","SOLUSD",1720486336199,0.17,138.73,138.6,1.66901371]
["bitfinex","SOLUSD",1720486336406,20.34,138.73,138.6,1.66901371]
["bitfinex","SOLUSD",1720486336613,0.17,138.71,138.6,1.66901371]
["bitfinex","SOLUSD",1720486336814,20.34,138.71,138.6,1.66901371]
["bitfinex","SOLUSD",1720486337119,27.33041085,138.71,138.6,1.66901371]
["bitfinex","SOLUSD",1720486337609,6.2529,138.7,138.6,1.66901371]
["bitfinex","SOLUSD",1720486337810,20.34,138.69,138.6,1.66901371]
["bitfinex","SOLUSD",1720486338001,7.04443236,138.68,138.6,1.66901371]
["bitfinex","SOLUSD",1720486338197,0.17,138.66,138.6,1.66901371]
["bitfinex","SOLUSD",1720486339824,22.6962566,138.7,138.6,1.66901371]
["bitfinex","SOLUSD",1720486340005,6.2529,138.7,138.6,1.66901371]
["bitfinex","SOLUSD",1720486340211,6.2529,138.7,138.61,0.17]
["bitfinex","SOLUSD",1720486340426,6.2529,138.7,138.61,0.34]
["bitfinex","SOLUSD",1720486340731,9.33855497,138.74,138.61,0.34]
["bitfinex","SOLUSD",1720486341028,15.70715497,138.74,138.61,0.34]
["bitfinex","SOLUSD",1720486341799,6.3686,138.74,138.61,0.34]
["bitfinex","SOLUSD",1720486344644,16.271,138.76,138.63,0.17]
["bitfinex","SOLUSD",1720486344804,7.5104898,138.8,138.63,100.34]
["bitfinex","SOLUSD",1720486345012,16.271,138.81,138.67,0.17]
["bitfinex","SOLUSD",1720486345342,16.271,138.81,138.67,42.01]
["bitfinex","SOLUSD",1720486346130,16.271,138.81,138.67,20.34]
["bitfinex","SOLUSD",1720486346726,20.0,138.8,138.67,20.34]
["bitfinex","SOLUSD",1720486346939,20.0,138.8,138.67,42.01]
["bitfinex","SOLUSD",1720486347243,20.0,138.8,138.67,20.34]
["bitfinex","SOLUSD",1720486348796,20.0,138.8,138.67,20.17]
["bitfinex","SOLUSD",1720486350097,20.0,138.8,138.67,41.84]
["bitfinex","SOLUSD",1720486350306,20.8516677,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1720486350502,0.8516677,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1720486351007,0.8516677,138.82,138.75,0.34]
["bitfinex","SOLUSD",1720486352632,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720486352817,7.2067,138.76,138.71,25.2318]
["bitfinex","SOLUSD",1720486353216,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720486353532,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720486353708,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720486354036,0.8516677,138.82,138.75,7.207]
["bitfinex","SOLUSD",1720486354037,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720486354331,0.8516677,138.82,138.74,0.17]
["bitfinex","SOLUSD",1720486354507,18.0103,138.81,138.71,0.17]
["bitfinex","SOLUSD",1720486354703,7.2067,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1720486354907,0.8516677,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1720486355133,0.8516677,138.82,138.75,7.207]
["bitfinex","SOLUSD",1720486355636,7.2047,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720486355842,0.8516677,138.82,138.71,18.0226]
["bitfinex","SOLUSD",1720486355843,18.8612677,138.82,138.71,18.0226]
["bitfinex","SOLUSD",1720486356012,7.2065,138.77,138.72,7.5483]
["bitfinex","SOLUSD",1720486356210,7.2067,138.76,138.72,0.17]
["bitfinex","SOLUSD",1720486356535,7.2077,138.74,138.69,6.3166]
["bitfinex","SOLUSD",1720486356722,7.2088,138.72,138.68,18.0265]
["bitfinex","SOLUSD",1720486357036,0.17,138.81,138.68,18.0265]
["bitfinex","SOLUSD",1720486357223,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720486357734,7.2073,138.75,138.7,18.0238]
["bitfinex","SOLUSD",1720486357912,7.2073,138.75,138.7,25.233]
["bitfinex","SOLUSD",1720486358227,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720486358427,0.8516677,138.82,138.71,0.34]
["bitfinex","SOLUSD",1720486359027,0.8516677,138.82,138.73,18.02]
["bitfinex","SOLUSD",1720486359236,7.2062,138.77,138.73,18.02]
["bitfinex","SOLUSD",1720486359538,7.2056,138.78,138.73,25.2278]
["bitfinex","SOLUSD",1720486359842,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720486360136,7.2046,138.8,138.75,7.3769]
["bitfinex","SOLUSD",1720486360708,18.8614677,138.82,138.75,13.8169]
["bitfinex","SOLUSD",1720486360911,20.0,138.81,138.75,6.61]
["bitfinex","SOLUSD",1720486361128,20.0,138.81,138.73,18.02]
["bitfinex","SOLUSD",1720486361336,20.0,138.81,138.71,6.44]
["bitfinex","SOLUSD",1720486361833,7.2067,138.76,138.71,13.6488]
["bitfinex","SOLUSD",1720486362029,7.2059,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720486362624,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720486363042,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720486363338,7.2059,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720486363515,7.2059,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720486363944,7.2059,138.78,138.74,7.85877781]
["bitfinex","SOLUSD",1720486364119,7.2052,138.79,138.74,7.85877781]
["bitfinex","SOLUSD",1720486364430,7.2052,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720486364644,7.2052,138.79,138.74,0.65117781]
["bitfinex","SOLUSD",1720486364645,7.2057,138.78,138.76,0.72194081]
["bitfinex","SOLUSD",1720486365616,7.2057,138.78,138.74,0.72421985]
["bitfinex","SOLUSD",1720486366234,7.2045,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1720486366450,7.2051,138.79,138.76,0.72411546]
["bitfinex","SOLUSD",1720486366628,7.207,138.76,138.72,0.17]
["bitfinex","SOLUSD",1720486366941,0.8516677,138.82,138.72,0.34]
["bitfinex","SOLUSD",1720486367522,7.2057,138.78,138.72,0.34]
["bitfinex","SOLUSD",1720486368016,7.2057,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1720486368225,18.0112,138.81,138.72,0.34]
["bitfinex","SOLUSD",1720486368226,7.2071,138.76,138.72,0.34]
["bitfinex","SOLUSD",1720486368430,7.2076,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720486368757,7.2073,138.75,138.68,18.0267]
["bitfinex","SOLUSD",1720486369150,18.0133,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1720486369517,7.2067,138.76,138.7,18.0239]
["bitfinex","SOLUSD",1720486369717,0.8516677,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1720486369718,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720486369917,7.2062,138.77,138.71,0.17]
["bitfinex","SOLUSD",1720486369918,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720486370339,7.2068,138.76,138.71,7.5488]
["bitfinex","SOLUSD",1720486371129,7.2074,138.75,138.71,0.34]
["bitfinex","SOLUSD",1720486371523,18.0154,138.77,138.67,18.0279]
["bitfinex","SOLUSD",1720486371722,18.0154,138.77,138.66,44.1696]
["bitfinex","SOLUSD",1720486371928,18.0154,138.77,138.68,7.2105]
["bitfinex","SOLUSD",1720486372336,7.2083,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1720486372530,7.2075,138.75,138.7,7.2093]
["bitfinex","SOLUSD",1720486372842,7.2061,138.78,138.66,22.4696]
["bitfinex","SOLUSD",1720486373146,7.2063,138.77,138.72,25.2297]
["bitfinex","SOLUSD",1720486373447,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720486373819,7.2047,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720486374015,7.2052,138.79,138.76,0.17]
["bitfinex","SOLUSD",1720486374239,7.2056,138.78,138.74,18.0185]
["bitfinex","SOLUSD",1720486374425,7.2061,138.77,138.74,18.0185]
["bitfinex","SOLUSD",1720486374830,7.2057,138.78,138.74,18.0185]
["bitfinex","SOLUSD",1720486375037,7.2052,138.79,138.74,25.2261]
["bitfinex","SOLUSD",1720486375242,0.8516677,138.82,138.75,0.34]
["bitfinex","SOLUSD",1720486375436,7.2046,138.8,138.75,7.5471]
["bitfinex","SOLUSD",1720486375940,0.8516677,138.82,138.71,18.0228]
["bitfinex","SOLUSD",1720486376343,0.8516677,138.82,138.73,18.0199]
["bitfinex","SOLUSD",1720486376549,7.2055,138.79,138.74,7.5476]
["bitfinex","SOLUSD",1720486376749,7.2058,138.78,138.74,7.5476]
["bitfinex","SOLUSD",1720486378038,7.2058,138.78,138.74,0.34]
["bitfinex","SOLUSD",1720486379350,7.2052,138.79,138.74,7.5475]
["bitfinex","SOLUSD",1720486379650,0.8516677,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1720486379832,7.2041,138.81,138.77,7.2057]
["bitfinex","SOLUSD",1720486380151,8.0552677,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1720486380338,8.0552677,138.82,138.75,24.6496]
["bitfinex","SOLUSD",1720486380339,0.8516677,138.82,138.75,24.6496]
["bitfinex","SOLUSD",1720486380531,18.0124,138.8,138.72,6.1637]
["bitfinex","SOLUSD",1720486380852,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720486381727,7.2057,138.78,138.74,7.3776]
["bitfinex","SOLUSD",1720486382437,7.2046,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720486382636,7.2041,138.81,138.76,18.3561]
["bitfinex","SOLUSD",1720486382856,0.8516677,138.82,138.79,7.2047]
["bitfinex","SOLUSD",1720486383044,0.8516677,138.82,138.78,25.2186]
["bitfinex","SOLUSD",1720486383227,0.8516677,138.82,138.79,0.17]
["bitfinex","SOLUSD",1720486383427,0.8516677,138.82,138.77,0.17]
["bitfinex","SOLUSD",1720486383630,0.8516677,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720486383829,0.8516677,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720486384139,0.8516677,138.82,138.79,0.34]
["bitfinex","SOLUSD",1720486384449,0.8516677,138.82,138.77,18.0148]
["bitfinex","SOLUSD",1720486384642,0.8516677,138.82,138.75,19.23]
["bitfinex","SOLUSD",1720486384643,7.2057,138.78,138.75,19.23]
["bitfinex","SOLUSD",1720486385157,22.7568677,138.82,138.68,6.1039]
["bitfinex","SOLUSD",1720486385340,18.0162,138.77,138.69,19.23]
["bitfinex","SOLUSD",1720486385544,7.2088,138.72,138.69,19.23]
["bitfinex","SOLUSD",1720486385961,7.2078,138.74,138.69,26.4401]
["bitfinex","SOLUSD",1720486386241,20.0,138.76,138.69,19.23]
["bitfinex","SOLUSD",1720486386460,22.7568677,138.82,138.68,6.1039]
["bitfinex","SOLUSD",1720486386461,22.7568677,138.82,138.72,19.23]
["bitfinex","SOLUSD",1720486386647,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720486387038,7.2073,138.75,138.71,0.17]
["bitfinex","SOLUSD",1720486387347,38.3513,138.81,138.71,0.17]
["bitfinex","SOLUSD",1720486387348,7.2057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720486387552,22.7568677,138.82,138.74,0.17]
["bitfinex","SOLUSD",1720486387762,7.2068,138.76,138.71,25.5711]
["bitfinex","SOLUSD",1720486388443,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720486388754,7.2057,138.78,138.73,7.378]
["bitfinex","SOLUSD",1720486388948,18.0107,138.81,138.71,25.571]
["bitfinex","SOLUSD",1720486389329,18.0136,138.79,138.68,81.8246]
["bitfinex","SOLUSD",1720486389640,18.0136,138.79,138.69,0.34]
["bitfinex","SOLUSD",1720486389842,40.7660677,138.82,138.71,0.17]
["bitfinex","SOLUSD",1720486390138,7.2046,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720486390357,0.8516677,138.82,138.76,18.0159]
["bitfinex","SOLUSD",1720486390661,0.8516677,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1720486391036,0.8516677,138.82,138.77,13.9468]
["bitfinex","SOLUSD",1720486391241,7.2041,138.81,138.77,6.7407]
["bitfinex","SOLUSD",1720486391433,0.8516677,138.82,138.77,6.5707]
["bitfinex","SOLUSD",1720486391649,0.8516677,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1720486391856,7.2045,138.81,138.76,0.34]
["bitfinex","SOLUSD",1720486392153,0.8516677,138.82,138.76,0.34]
["bitfinex","SOLUSD",1720486392359,8.0552677,138.82,138.76,0.34]
["bitfinex","SOLUSD",1720486392559,8.0552677,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720486392858,0.8516677,138.82,138.78,7.3755]
["bitfinex","SOLUSD",1720486393058,0.8516677,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720486393440,8.0553677,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720486393638,0.8516677,138.82,138.76,0.17]
["bitfinex","SOLUSD",1720486393844,0.8516677,138.82,138.75,18.0173]
["bitfinex","SOLUSD",1720486394039,7.2057,138.78,138.73,7.3781]
["bitfinex","SOLUSD",1720486394232,0.8516677,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1720486394233,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720486394430,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720486394647,7.2047,138.8,138.75,18.1873]
["bitfinex","SOLUSD",1720486394856,7.2054,138.79,138.75,18.1873]
["bitfinex","SOLUSD",1720486395058,0.8516677,138.82,138.68,42.649]
["bitfinex","SOLUSD",1720486395059,0.17,138.81,138.68,42.649]
["bitfinex","SOLUSD",1720486395357,7.2082,138.74,138.69,25.2352]
["bitfinex","SOLUSD",1720486395657,7.2082,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720486395863,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720486396062,20.17,138.81,138.72,18.0216]
["bitfinex","SOLUSD",1720486396255,7.2066,138.77,138.72,18.0216]
["bitfinex","SOLUSD",1720486396434,7.2068,138.76,138.72,18.0216]
["bitfinex","SOLUSD",1720486396839,0.17,138.8,138.69,18.0254]
["bitfinex","SOLUSD",1720486397065,0.17,138.78,138.69,18.0254]
["bitfinex","SOLUSD",1720486397269,20.34,138.78,138.69,18.0254]
["bitfinex","SOLUSD",1720486397754,7.2082,138.73,138.69,25.2352]
["bitfinex","SOLUSD",1720486397955,7.2082,138.73,138.69,18.0254]
["bitfinex","SOLUSD",1720486398341,23.71794929,138.81,138.7,0.17]
["bitfinex","SOLUSD",1720486398342,20.0,138.81,138.7,0.17]
["bitfinex","SOLUSD",1720486398540,13.00884806,138.8,138.71,18.0225]
["bitfinex","SOLUSD",1720486398864,7.2062,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1720486399467,7.2067,138.76,138.72,7.2083]
["bitfinex","SOLUSD",1720486399679,23.4741677,138.82,138.73,7.208]
["bitfinex","SOLUSD",1720486399860,7.2056,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720486400165,7.2062,138.77,138.72,7.3787]
["bitfinex","SOLUSD",1720486400375,7.2062,138.77,138.73,0.17]
["bitfinex","SOLUSD",1720486400948,7.2067,138.76,138.73,0.17]
["bitfinex","SOLUSD",1720486401348,7.206,138.78,138.73,7.378]
["bitfinex","SOLUSD",1720486401550,7.2053,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1720486402388,0.8516677,138.82,138.75,18.0173]
["bitfinex","SOLUSD",1720486402548,0.8516677,138.82,138.75,25.2244]
["bitfinex","SOLUSD",1720486402748,7.2055,138.79,138.75,18.0173]
["bitfinex","SOLUSD",1720486402971,7.2056,138.78,138.75,18.0173]
["bitfinex","SOLUSD",1720486403743,7.2052,138.79,138.75,18.0173]
["bitfinex","SOLUSD",1720486403943,0.8516677,138.82,138.73,0.17]
["bitfinex","SOLUSD",1720486404193,0.8516677,138.82,138.72,0.34]
["bitfinex","SOLUSD",1720486404366,0.8516677,138.82,138.71,18.0223]
["bitfinex","SOLUSD",1720486404367,7.2072,138.75,138.71,25.2315]
["bitfinex","SOLUSD",1720486404571,7.2077,138.74,138.68,24.6214]
["bitfinex","SOLUSD",1720486404750,0.34,138.81,138.71,7.2092]
["bitfinex","SOLUSD",1720486405057,7.2071,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720486405264,7.2071,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720486405988,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720486406350,0.8516677,138.82,138.73,0.34]
["bitfinex","SOLUSD",1720486406751,0.8516677,138.82,138.74,18.0184]
["bitfinex","SOLUSD",1720486407087,0.8516677,138.82,138.79,0.17]
["bitfinex","SOLUSD",1720486407374,0.8516677,138.82,138.81,7.374]
["bitfinex","SOLUSD",1720486407889,0.8516677,138.82,138.81,7.544]
["bitfinex","SOLUSD",1720486409806,15.2071,138.97,138.87,0.17]
["bitfinex","SOLUSD",1720486409946,15.2071,138.97,138.87,0.34]
["bitfinex","SOLUSD",1720486410151,7.1984,138.92,138.87,7.5408]
["bitfinex","SOLUSD",1720486410978,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1720486411559,15.2071,138.97,138.88,17.9999]
["bitfinex","SOLUSD",1720486412368,15.2071,138.97,138.9,17.9976]
["bitfinex","SOLUSD",1720486412673,15.5405,139.01,138.91,7.1988]
["bitfinex","SOLUSD",1720486412880,7.1962,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1720486413400,7.1962,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1720486413805,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720486413978,15.5405,139.01,138.9,18.1676]
["bitfinex","SOLUSD",1720486414298,8.0484677,138.96,138.91,7.3688]
["bitfinex","SOLUSD",1720486414666,0.8516677,138.96,138.91,7.3688]
["bitfinex","SOLUSD",1720486414871,0.8516677,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720486415288,8.0479677,138.96,138.91,7.5388]
["bitfinex","SOLUSD",1720486415487,0.8516677,138.96,138.91,7.5388]
["bitfinex","SOLUSD",1720486415893,0.8516677,138.96,138.9,17.9976]
["bitfinex","SOLUSD",1720486416105,7.1975,138.94,138.9,17.9976]
["bitfinex","SOLUSD",1720486416271,7.1984,138.92,138.87,31.6519]
["bitfinex","SOLUSD",1720486416476,0.8516677,138.96,138.87,24.451]
["bitfinex","SOLUSD",1720486416778,0.8516677,138.96,138.87,18.0022]
["bitfinex","SOLUSD",1720486418512,7.1977,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1720486418867,0.8516677,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720486419066,0.8516677,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720486419304,0.8516677,138.96,138.9,18.1682]
["bitfinex","SOLUSD",1720486419305,0.8516677,138.96,138.92,17.995]
["bitfinex","SOLUSD",1720486419508,8.0479677,138.96,138.92,17.995]
["bitfinex","SOLUSD",1720486419664,8.0479677,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720486419665,7.1969,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720486419865,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720486420198,7.1973,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720486420369,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720486420569,7.1976,138.94,138.89,25.1992]
["bitfinex","SOLUSD",1720486420774,7.1978,138.93,138.89,25.1995]
["bitfinex","SOLUSD",1720486420975,0.8516677,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720486421188,0.8516677,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720486421486,8.0479677,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720486421715,0.8516677,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720486421918,0.8516677,138.96,138.88,18.0006]
["bitfinex","SOLUSD",1720486422090,7.1979,138.93,138.89,27.1998]
["bitfinex","SOLUSD",1720486422397,0.8516677,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1720486422398,7.1974,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720486422594,0.8516677,138.96,138.85,18.0046]
["bitfinex","SOLUSD",1720486422796,0.8516677,138.96,138.86,7.2014]
["bitfinex","SOLUSD",1720486422797,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720486422986,7.1995,138.9,138.85,25.2064]
["bitfinex","SOLUSD",1720486423581,7.1989,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1720486424082,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720486424285,0.17,138.95,138.86,0.70542698]
["bitfinex","SOLUSD",1720486424489,15.6018,138.93,138.83,6.2387]
["bitfinex","SOLUSD",1720486424692,7.1994,138.9,138.84,18.0056]
["bitfinex","SOLUSD",1720486425402,7.1988,138.92,138.86,18.003]
["bitfinex","SOLUSD",1720486425578,7.1988,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1720486425778,7.1989,138.91,138.86,18.003]
["bitfinex","SOLUSD",1720486426085,15.6018,138.93,138.86,18.003]
["bitfinex","SOLUSD",1720486426299,7.199,138.91,138.86,25.2043]
["bitfinex","SOLUSD",1720486426502,15.6018,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720486426701,15.6018,138.93,138.89,7.72255473]
["bitfinex","SOLUSD",1720486426887,15.6018,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720486427503,7.1973,138.94,138.9,8.63881769]
["bitfinex","SOLUSD",1720486428691,0.8516677,138.96,138.88,18.0003]
["bitfinex","SOLUSD",1720486428895,20.8516677,138.96,138.88,18.0003]
["bitfinex","SOLUSD",1720486429096,7.1985,138.92,138.88,25.2006]
["bitfinex","SOLUSD",1720486429307,20.8516677,138.96,138.88,18.0003]
["bitfinex","SOLUSD",1720486429694,20.8516677,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720486429882,7.1994,138.9,138.86,27.3714]
["bitfinex","SOLUSD",1720486430084,7.1999,138.89,138.83,6.2387]
["bitfinex","SOLUSD",1720486430307,7.1988,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720486430493,20.8516677,138.96,138.84,0.17]
["bitfinex","SOLUSD",1720486430808,7.1996,138.9,138.86,18.0025]
["bitfinex","SOLUSD",1720486431191,7.2,138.89,138.84,7.3724]
["bitfinex","SOLUSD",1720486431593,0.34,138.95,138.83,18.0073]
["bitfinex","SOLUSD",1720486431788,0.17,138.93,138.8,18.0108]
["bitfinex","SOLUSD",1720486432107,7.2039,138.82,138.75,30.40636326]
["bitfinex","SOLUSD",1720486432406,0.17,138.85,138.77,7.2059]
["bitfinex","SOLUSD",1720486432603,0.17,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1720486432604,7.2035,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1720486432794,0.17,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1720486432994,20.34,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1720486433200,20.34,138.85,138.76,25.2222]
["bitfinex","SOLUSD",1720486433396,20.34,138.85,138.75,7.2071]
["bitfinex","SOLUSD",1720486434604,7.205,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720486435486,20.34,138.85,138.75,18.0168]
["bitfinex","SOLUSD",1720486436712,7.205,138.8,138.75,25.2238]
["bitfinex","SOLUSD",1720486437611,7.204,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1720486437993,7.204,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720486438512,7.204,138.82,138.75,18.0168]
["bitfinex","SOLUSD",1720486438700,20.0,138.85,138.71,79.7757]
["bitfinex","SOLUSD",1720486438701,7.203,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1720486438896,20.0,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1720486439095,7.2036,138.82,138.77,25.2206]
["bitfinex","SOLUSD",1720486439913,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720486440114,20.0,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720486440297,7.2024,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720486440500,15.509,138.89,138.82,25.2122]
["bitfinex","SOLUSD",1720486440501,7.201,138.87,138.82,25.2122]
["bitfinex","SOLUSD",1720486440701,7.2025,138.85,138.79,24.6794]
["bitfinex","SOLUSD",1720486440905,15.509,138.89,138.79,25.2168]
["bitfinex","SOLUSD",1720486441113,7.2031,138.83,138.79,18.0121]
["bitfinex","SOLUSD",1720486441421,15.509,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1720486441600,7.2015,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720486441795,7.201,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1720486442003,7.2007,138.88,138.82,18.0088]
["bitfinex","SOLUSD",1720486442199,7.2007,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720486442714,7.2007,138.88,138.82,25.2118]
["bitfinex","SOLUSD",1720486443020,7.2016,138.86,138.82,18.0088]
["bitfinex","SOLUSD",1720486443202,7.2021,138.85,138.79,18.0122]
["bitfinex","SOLUSD",1720486443399,7.2021,138.85,138.8,27.2042]
["bitfinex","SOLUSD",1720486443597,7.2004,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720486443901,7.2014,138.87,138.82,18.0089]
["bitfinex","SOLUSD",1720486444100,15.509,138.89,138.82,18.0089]
["bitfinex","SOLUSD",1720486444902,7.2009,138.88,138.82,18.0089]
["bitfinex","SOLUSD",1720486445109,0.8516677,138.96,138.87,7.2005]
["bitfinex","SOLUSD",1720486445110,7.1984,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1720486445405,15.6292,138.93,138.86,18.0029]
["bitfinex","SOLUSD",1720486445813,7.1995,138.9,138.86,18.0029]
["bitfinex","SOLUSD",1720486446207,7.1988,138.92,138.86,18.0029]
["bitfinex","SOLUSD",1720486446413,7.1988,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720486446414,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1720486446795,7.1974,138.94,138.88,18.0005]
["bitfinex","SOLUSD",1720486446796,0.8516677,138.96,138.85,18.0044]
["bitfinex","SOLUSD",1720486447005,0.8516677,138.96,138.86,20.17]
["bitfinex","SOLUSD",1720486447357,7.1978,138.94,138.87,18.0016]
["bitfinex","SOLUSD",1720486447520,7.1968,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720486447693,0.8516677,138.96,138.89,17.9991]
["bitfinex","SOLUSD",1720486448021,0.8516677,138.96,138.86,45.3742]
["bitfinex","SOLUSD",1720486448022,7.1989,138.91,138.86,45.3742]
["bitfinex","SOLUSD",1720486448198,7.1998,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1720486448402,0.17,138.95,138.83,18.1773]
["bitfinex","SOLUSD",1720486448601,7.1994,138.9,138.85,7.2015]
["bitfinex","SOLUSD",1720486449219,7.2,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720486450016,0.17,138.95,138.87,7.2006]
["bitfinex","SOLUSD",1720486450221,7.1974,138.94,138.87,18.0014]
["bitfinex","SOLUSD",1720486450421,0.8516677,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720486450720,0.8516677,138.96,138.86,0.17]
["bitfinex","SOLUSD",1720486450923,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720486451133,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720486451325,0.8516677,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720486451533,0.17,138.95,138.88,18.0004]
["bitfinex","SOLUSD",1720486451745,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720486452025,7.1985,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720486452916,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720486453140,0.8516677,138.96,138.84,0.17]
["bitfinex","SOLUSD",1720486453447,20.8516677,138.96,138.84,41.98]
["bitfinex","SOLUSD",1720486453605,20.8516677,138.96,138.89,17.9991]
["bitfinex","SOLUSD",1720486453802,20.8516677,138.96,138.84,20.17]
["bitfinex","SOLUSD",1720486454006,7.2,138.89,138.86,18.0032]
["bitfinex","SOLUSD",1720486454231,7.2,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720486454544,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720486454853,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720486455207,0.17,138.95,138.82,6.0591]
["bitfinex","SOLUSD",1720486455426,7.2009,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720486455806,7.2009,138.87,138.79,22.8501]
["bitfinex","SOLUSD",1720486455807,0.17,138.88,138.79,18.0123]
["bitfinex","SOLUSD",1720486456009,0.17,138.88,138.79,7.205]
["bitfinex","SOLUSD",1720486456233,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720486456704,7.2021,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720486457533,7.2011,138.87,138.81,18.01]
["bitfinex","SOLUSD",1720486457715,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720486457923,7.2027,138.84,138.78,18.014]
["bitfinex","SOLUSD",1720486458231,35.0271,138.89,138.8,36.0226]
["bitfinex","SOLUSD",1720486458411,7.2004,138.88,138.82,7.203]
["bitfinex","SOLUSD",1720486458619,0.17,138.88,138.79,20.0]
["bitfinex","SOLUSD",1720486458814,35.0271,138.89,138.8,18.1809]
["bitfinex","SOLUSD",1720486459007,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720486459428,35.0271,138.89,138.8,18.1809]
["bitfinex","SOLUSD",1720486459429,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720486460218,0.17,138.88,138.8,18.0109]
["bitfinex","SOLUSD",1720486460415,7.2031,138.83,138.78,27.2055]
["bitfinex","SOLUSD",1720486461434,7.2036,138.82,138.78,27.2055]
["bitfinex","SOLUSD",1720486461610,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720486462123,7.2031,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720486462325,0.34,138.88,138.79,7.2049]
["bitfinex","SOLUSD",1720486462526,7.2025,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720486463522,7.2019,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1720486463917,7.2019,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720486465830,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720486466222,7.2021,138.85,138.79,18.0118]
["bitfinex","SOLUSD",1720486466223,0.17,138.88,138.79,18.0118]
["bitfinex","SOLUSD",1720486466443,7.2036,138.82,138.78,7.2051]
["bitfinex","SOLUSD",1720486466741,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720486467431,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720486467627,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720486467821,0.34,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1720486468016,0.34,138.88,138.79,7.2048]
["bitfinex","SOLUSD",1720486468228,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720486468434,7.2031,138.83,138.78,25.2188]
["bitfinex","SOLUSD",1720486468827,0.34,138.88,138.77,7.206]
["bitfinex","SOLUSD",1720486469031,6.0797,138.79,138.67,6.048]
["bitfinex","SOLUSD",1720486469221,6.0797,138.79,138.68,19.09790074]
["bitfinex","SOLUSD",1720486469222,20.17,138.78,138.68,19.09790074]
["bitfinex","SOLUSD",1720486469428,7.2078,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1720486469637,24.05885567,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1720486469815,7.2082,138.74,138.68,25.237]
["bitfinex","SOLUSD",1720486470021,7.2088,138.72,138.68,25.237]
["bitfinex","SOLUSD",1720486470217,20.0,138.71,138.65,18.0309]
["bitfinex","SOLUSD",1720486470839,15.9961,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720486470840,23.2053,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720486471019,7.2092,138.72,138.65,37.3009]
["bitfinex","SOLUSD",1720486471346,7.2092,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720486471863,7.2092,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1720486472238,7.2092,138.71,138.65,44.5132]
["bitfinex","SOLUSD",1720486472639,7.2092,138.71,138.65,25.2432]
["bitfinex","SOLUSD",1720486473241,7.2104,138.69,138.65,18.0309]
["bitfinex","SOLUSD",1720486473447,0.10699288,138.74,138.61,18.0354]
["bitfinex","SOLUSD",1720486473627,7.2097,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720486473827,7.2097,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1720486474024,7.2099,138.7,138.64,25.2445]
["bitfinex","SOLUSD",1720486474338,7.2107,138.69,138.64,25.2445]
["bitfinex","SOLUSD",1720486474647,20.17,138.75,138.62,7.2134]
["bitfinex","SOLUSD",1720486474846,7.2114,138.67,138.63,27.2134]
["bitfinex","SOLUSD",1720486475018,7.2109,138.68,138.63,27.2134]
["bitfinex","SOLUSD",1720486476618,7.2102,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720486476828,7.2105,138.69,138.64,25.2452]
["bitfinex","SOLUSD",1720486477225,7.2107,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720486477424,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720486477965,7.2112,138.68,138.63,45.2461]
["bitfinex","SOLUSD",1720486478434,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720486478955,0.17,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1720486479158,20.17,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1720486479449,7.2096,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1720486479643,20.17,138.73,138.65,18.0302]
["bitfinex","SOLUSD",1720486479854,20.17,138.73,138.63,27.2133]
["bitfinex","SOLUSD",1720486480049,20.27699288,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720486480229,0.17,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720486480428,7.2109,138.68,138.63,27.2133]
["bitfinex","SOLUSD",1720486480735,7.2104,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720486481938,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720486483164,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720486483459,10.45913059,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720486483759,7.2093,138.71,138.66,25.2407]
["bitfinex","SOLUSD",1720486483925,20.0,138.72,138.63,38.0329]
["bitfinex","SOLUSD",1720486484125,0.17,138.73,138.64,0.17]
["bitfinex","SOLUSD",1720486484334,7.2103,138.69,138.64,7.3825]
["bitfinex","SOLUSD",1720486484539,7.2102,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720486485252,7.2104,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720486485425,7.2104,138.69,138.64,7.3827]
["bitfinex","SOLUSD",1720486486040,7.2104,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720486486445,0.17,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1720486486658,0.17,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720486486856,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720486487032,7.21,138.7,138.65,25.2422]
["bitfinex","SOLUSD",1720486487231,7.21,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720486487432,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1720486487635,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720486488749,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720486489257,7.2103,138.69,138.65,25.2427]
["bitfinex","SOLUSD",1720486490369,0.17,138.73,138.65,25.2427]
["bitfinex","SOLUSD",1720486490569,7.2103,138.69,138.65,25.2427]
["bitfinex","SOLUSD",1720486491448,7.2103,138.69,138.65,18.0304]
["bitfinex","SOLUSD",1720486492535,7.2103,138.69,138.65,25.2427]
["bitfinex","SOLUSD",1720486492865,0.34,138.73,138.65,25.2422]
["bitfinex","SOLUSD",1720486493032,15.8245,138.8,138.72,18.0212]
["bitfinex","SOLUSD",1720486493237,6.0797,138.79,138.69,25.2355]
["bitfinex","SOLUSD",1720486493436,6.0797,138.79,138.69,18.0253]
["bitfinex","SOLUSD",1720486493651,6.0797,138.79,138.65,34.3583]
["bitfinex","SOLUSD",1720486493855,7.2098,138.7,138.65,25.242]
["bitfinex","SOLUSD",1720486494058,7.2104,138.69,138.65,25.242]
["bitfinex","SOLUSD",1720486494246,15.8245,138.77,138.61,34.3637]
["bitfinex","SOLUSD",1720486494443,7.2114,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720486494660,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720486494955,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720486495156,7.2109,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720486495658,7.2099,138.7,138.62,55.3386]
["bitfinex","SOLUSD",1720486495847,7.2099,138.7,138.65,25.2416]
["bitfinex","SOLUSD",1720486496051,7.2099,138.7,138.65,18.0297]
["bitfinex","SOLUSD",1720486497857,7.2099,138.7,138.65,25.2416]
["bitfinex","SOLUSD",1720486498060,7.2087,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720486498255,15.8245,138.75,138.66,7.2113]
["bitfinex","SOLUSD",1720486498452,7.2093,138.71,138.66,7.2113]
["bitfinex","SOLUSD",1720486498758,7.2088,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720486498964,7.2095,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720486499439,7.2095,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720486499640,0.17,138.74,138.64,15.1067]
["bitfinex","SOLUSD",1720486499866,20.34,138.74,138.62,18.0343]
["bitfinex","SOLUSD",1720486500056,7.2102,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720486501939,7.2114,138.67,138.6,22.4041]
["bitfinex","SOLUSD",1720486502181,20.34,138.74,138.6,22.4041]
["bitfinex","SOLUSD",1720486502182,0.17,138.72,138.61,18.0354]
["bitfinex","SOLUSD",1720486502394,6.5468,138.71,138.61,18.0354]
["bitfinex","SOLUSD",1720486502675,20.0,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1720486503047,0.17,138.69,138.6,24.3714]
["bitfinex","SOLUSD",1720486503277,0.17,138.69,138.57,18.0413]
["bitfinex","SOLUSD",1720486503278,0.17,138.67,138.57,18.0413]
["bitfinex","SOLUSD",1720486503478,7.2154,138.6,138.53,6.0212]
["bitfinex","SOLUSD",1720486503688,0.34,138.67,138.54,18.0447]
["bitfinex","SOLUSD",1720486503924,7.2151,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1720486504197,15.9396,138.59,138.48,36.9566677]
["bitfinex","SOLUSD",1720486504480,16.36314328,138.66,138.54,31.714]
["bitfinex","SOLUSD",1720486504481,7.2154,138.6,138.54,31.714]
["bitfinex","SOLUSD",1720486504857,0.17,138.65,138.54,24.496]
["bitfinex","SOLUSD",1720486505061,7.2162,138.58,138.54,24.496]
["bitfinex","SOLUSD",1720486505276,7.2151,138.6,138.54,24.496]
["bitfinex","SOLUSD",1720486505580,7.55559884,138.65,138.54,24.496]
["bitfinex","SOLUSD",1720486505786,7.2154,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1720486506168,0.17,138.63,138.54,24.496]
["bitfinex","SOLUSD",1720486506169,7.2155,138.59,138.54,31.714]
["bitfinex","SOLUSD",1720486506685,20.0,138.64,138.55,0.17]
["bitfinex","SOLUSD",1720486506686,7.2147,138.61,138.55,0.17]
["bitfinex","SOLUSD",1720486506898,20.0,138.64,138.55,0.17]
["bitfinex","SOLUSD",1720486507208,7.2143,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720486507372,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720486507684,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720486508087,7.215,138.6,138.55,0.17]
["bitfinex","SOLUSD",1720486508393,20.0,138.65,138.52,16.1652]
["bitfinex","SOLUSD",1720486508394,7.217,138.57,138.52,16.1652]
["bitfinex","SOLUSD",1720486508688,7.217,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720486508858,7.2159,138.59,138.53,27.2185]
["bitfinex","SOLUSD",1720486509063,7.2159,138.59,138.53,20.0]
["bitfinex","SOLUSD",1720486509283,7.215,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720486509663,7.215,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1720486509864,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720486510770,0.17,138.64,138.54,18.0442]
["bitfinex","SOLUSD",1720486510967,7.2162,138.58,138.54,18.0442]
["bitfinex","SOLUSD",1720486511281,7.2166,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720486511475,0.34,138.64,138.53,38.0458]
["bitfinex","SOLUSD",1720486511677,0.17,138.64,138.53,38.0458]
["bitfinex","SOLUSD",1720486512062,7.2154,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1720486512263,7.2138,138.63,138.56,18.2124]
["bitfinex","SOLUSD",1720486512491,7.2138,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720486512692,7.213,138.64,138.58,24.5096]
["bitfinex","SOLUSD",1720486512905,22.7802,138.73,138.59,20.17]
["bitfinex","SOLUSD",1720486513183,7.2128,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1720486513362,7.2134,138.63,138.59,45.4235]
["bitfinex","SOLUSD",1720486513568,2.19999288,138.72,138.58,28.1402]
["bitfinex","SOLUSD",1720486513869,18.56313616,138.72,138.58,6.4702]
["bitfinex","SOLUSD",1720486514066,2.19999288,138.71,138.58,6.4702]
["bitfinex","SOLUSD",1720486514266,0.17,138.7,138.58,6.4702]
["bitfinex","SOLUSD",1720486514487,7.2122,138.66,138.59,18.2079]
["bitfinex","SOLUSD",1720486514683,7.2124,138.65,138.6,7.3849]
["bitfinex","SOLUSD",1720486514989,7.2109,138.68,138.63,7.213]
["bitfinex","SOLUSD",1720486515195,22.7802,138.73,138.62,18.0346]
["bitfinex","SOLUSD",1720486515376,22.7802,138.73,138.6,0.17]
["bitfinex","SOLUSD",1720486515572,7.213,138.64,138.6,0.17]
["bitfinex","SOLUSD",1720486515989,7.2124,138.65,138.6,7.3847]
["bitfinex","SOLUSD",1720486516473,22.7802,138.73,138.61,1.61167667]
["bitfinex","SOLUSD",1720486516678,16.4047,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1720486516875,7.2088,138.72,138.67,8.65215288]
["bitfinex","SOLUSD",1720486517078,7.2093,138.71,138.66,13.7084]
["bitfinex","SOLUSD",1720486517494,7.2076,138.75,138.67,1.44084504]
["bitfinex","SOLUSD",1720486517667,7.2067,138.76,138.68,19.63664114]
["bitfinex","SOLUSD",1720486517866,7.2066,138.77,138.69,0.17]
["bitfinex","SOLUSD",1720486518062,7.2066,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720486518268,7.2067,138.76,138.71,25.232]
["bitfinex","SOLUSD",1720486518474,32.61103059,138.81,138.71,18.0229]
["bitfinex","SOLUSD",1720486518798,7.2056,138.78,138.73,25.2274]
["bitfinex","SOLUSD",1720486519176,16.5328,138.81,138.74,7.2073]
["bitfinex","SOLUSD",1720486519493,23.1984,138.85,138.75,0.34]
["bitfinex","SOLUSD",1720486519693,7.2038,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720486519876,16.5328,138.85,138.76,18.0166]
["bitfinex","SOLUSD",1720486520072,16.5328,138.85,138.74,6.4967]
["bitfinex","SOLUSD",1720486520884,0.34,138.84,138.74,6.4967]
["bitfinex","SOLUSD",1720486521192,20.0,138.84,138.74,6.4967]
["bitfinex","SOLUSD",1720486521689,20.0,138.84,138.7,6.069]
["bitfinex","SOLUSD",1720486521891,20.0,138.84,138.71,0.17]
["bitfinex","SOLUSD",1720486522094,20.0,138.84,138.71,0.34]
["bitfinex","SOLUSD",1720486522285,20.0,138.84,138.71,20.34]
["bitfinex","SOLUSD",1720486522594,0.34,138.83,138.71,20.34]
["bitfinex","SOLUSD",1720486523017,0.34,138.83,138.71,20.17]
["bitfinex","SOLUSD",1720486523291,0.34,138.83,138.71,20.0]
["bitfinex","SOLUSD",1720486524091,0.17,138.8,138.63,6.2278]
["bitfinex","SOLUSD",1720486524292,0.17,138.78,138.63,6.2278]
["bitfinex","SOLUSD",1720486524495,8.89263059,138.79,138.61,0.51986768]
["bitfinex","SOLUSD",1720486524496,0.17,138.74,138.61,0.51986768]
["bitfinex","SOLUSD",1720486524687,20.17,138.74,138.61,0.51986768]
["bitfinex","SOLUSD",1720486524892,0.17,138.73,138.61,0.51986768]
["bitfinex","SOLUSD",1720486526494,0.17,138.73,138.6,20.0]
["bitfinex","SOLUSD",1720486528075,0.17,138.73,138.61,0.34]
["bitfinex","SOLUSD",1720486530297,20.0,138.74,138.61,0.34]
["bitfinex","SOLUSD",1720486531493,0.34,138.73,138.61,0.34]
["bitfinex","SOLUSD",1720486531807,0.34,138.73,138.61,0.17]
["bitfinex","SOLUSD",1720486532285,0.34,138.73,138.6,20.0]
["bitfinex","SOLUSD",1720486532486,0.34,138.73,138.61,0.17]
["bitfinex","SOLUSD",1720486532795,0.34,138.73,138.61,0.34]
["bitfinex","SOLUSD",1720486533181,0.34,138.73,138.61,0.17]
["bitfinex","SOLUSD",1720486533486,19.10535838,138.73,138.59,6.2278]
["bitfinex","SOLUSD",1720486533709,0.17,138.7,138.59,6.2278]
["bitfinex","SOLUSD",1720486533916,0.34,138.7,138.59,6.2278]
["bitfinex","SOLUSD",1720486534208,20.34,138.7,138.59,6.2278]
["bitfinex","SOLUSD",1720486534417,20.17,138.7,138.59,6.2278]
["bitfinex","SOLUSD",1720486534589,20.17,138.7,138.6,20.0]
["bitfinex","SOLUSD",1720486534911,16.6035,138.71,138.61,0.34]
["bitfinex","SOLUSD",1720486535116,22.1431,138.75,138.61,0.34]
["bitfinex","SOLUSD",1720486535715,16.1009,138.75,138.63,0.17]
["bitfinex","SOLUSD",1720486535903,16.1009,138.75,138.63,20.34]
["bitfinex","SOLUSD",1720486536297,20.0,138.74,138.63,20.34]
["bitfinex","SOLUSD",1720486540696,20.0,138.74,138.63,35.8695]
["bitfinex","SOLUSD",1720486541613,16.1009,138.75,138.63,35.8695]
["bitfinex","SOLUSD",1720486541813,6.146,138.78,138.66,21.67]
["bitfinex","SOLUSD",1720486542014,6.146,138.78,138.67,20.34]
["bitfinex","SOLUSD",1720486542993,20.0,138.77,138.67,20.34]
["bitfinex","SOLUSD",1720486543303,20.0,138.77,138.67,0.34]
["bitfinex","SOLUSD",1720486543509,0.17,138.76,138.65,0.17]
["bitfinex","SOLUSD",1720486543694,0.17,138.76,138.65,0.34]
["bitfinex","SOLUSD",1720486543896,0.17,138.76,138.65,20.34]
["bitfinex","SOLUSD",1720486544090,0.17,138.76,138.61,6.5892]
["bitfinex","SOLUSD",1720486544091,0.34,138.76,138.61,6.5892]
["bitfinex","SOLUSD",1720486544926,15.6974,138.75,138.61,6.5892]
["bitfinex","SOLUSD",1720486545104,20.0,138.74,138.61,6.5892]
["bitfinex","SOLUSD",1720486545416,0.34,138.73,138.62,0.17]
["bitfinex","SOLUSD",1720486545719,0.34,138.73,138.61,26.5892]
["bitfinex","SOLUSD",1720486545911,20.0,138.74,138.62,20.0]
["bitfinex","SOLUSD",1720486546894,20.0,138.74,138.63,0.34]
["bitfinex","SOLUSD",1720486547109,0.34,138.73,138.63,0.17]
["bitfinex","SOLUSD",1720486547301,20.0,138.74,138.63,0.34]
["bitfinex","SOLUSD",1720486548096,0.17,138.73,138.63,0.34]
["bitfinex","SOLUSD",1720486548314,20.0,138.74,138.63,0.34]
["bitfinex","SOLUSD",1720486550010,0.17,138.73,138.62,20.0]
["bitfinex","SOLUSD",1720486550212,7.2114,138.67,138.63,7.213]
["bitfinex","SOLUSD",1720486550413,7.2114,138.67,138.62,27.2138]
["bitfinex","SOLUSD",1720486550601,7.2108,138.68,138.63,7.213]
["bitfinex","SOLUSD",1720486551205,7.2114,138.67,138.63,7.213]
["bitfinex","SOLUSD",1720486552015,7.2128,138.65,138.61,18.0356]
["bitfinex","SOLUSD",1720486552199,7.2129,138.64,138.61,18.0356]
["bitfinex","SOLUSD",1720486552405,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720486552601,7.2122,138.66,138.61,27.2144]
["bitfinex","SOLUSD",1720486552805,16.5545,138.67,138.6,25.2518]
["bitfinex","SOLUSD",1720486553330,7.2124,138.65,138.6,25.2518]
["bitfinex","SOLUSD",1720486553503,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720486553702,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720486553915,16.5545,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720486554114,16.5545,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720486554308,7.2112,138.68,138.59,0.17]
["bitfinex","SOLUSD",1720486554309,7.2112,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720486554524,7.211,138.68,138.63,7.2129]
["bitfinex","SOLUSD",1720486554917,6.5194,138.7,138.62,18.0342]
["bitfinex","SOLUSD",1720486555220,7.2121,138.66,138.62,18.0342]
["bitfinex","SOLUSD",1720486555415,20.0,138.69,138.62,18.0342]
["bitfinex","SOLUSD",1720486556028,7.2119,138.66,138.62,25.2481]
["bitfinex","SOLUSD",1720486557918,7.2112,138.68,138.62,25.2481]
["bitfinex","SOLUSD",1720486558124,7.2103,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720486558324,15.3156,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720486558537,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720486558710,7.2107,138.69,138.64,25.2439]
["bitfinex","SOLUSD",1720486559110,7.2099,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720486559522,7.2099,138.7,138.64,18.0313]
["bitfinex","SOLUSD",1720486559731,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720486560304,7.2112,138.68,138.64,18.0313]
["bitfinex","SOLUSD",1720486560604,7.2109,138.68,138.64,25.2441]
["bitfinex","SOLUSD",1720486560921,22.5249,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1720486561515,0.17,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1720486561710,0.17,138.75,138.65,0.17]
["bitfinex","SOLUSD",1720486561711,20.17,138.75,138.65,0.17]
["bitfinex","SOLUSD",1720486562045,20.17,138.75,138.64,20.17]
["bitfinex","SOLUSD",1720486562352,0.17,138.74,138.64,20.0]
["bitfinex","SOLUSD",1720486562640,20.0,138.75,138.64,27.2128]
["bitfinex","SOLUSD",1720486562942,9.87272779,138.74,138.62,18.0343]
["bitfinex","SOLUSD",1720486563144,9.87272779,138.74,138.63,7.2129]
["bitfinex","SOLUSD",1720486563145,20.0,138.73,138.63,7.2129]
["bitfinex","SOLUSD",1720486563344,7.2109,138.68,138.63,7.2129]
["bitfinex","SOLUSD",1720486563637,7.2116,138.67,138.63,7.2129]
["bitfinex","SOLUSD",1720486563929,0.17,138.72,138.62,18.0343]
["bitfinex","SOLUSD",1720486564138,0.34,138.72,138.63,7.2132]
["bitfinex","SOLUSD",1720486564343,20.0,138.73,138.64,18.0313]
["bitfinex","SOLUSD",1720486564504,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720486564816,7.2109,138.68,138.64,18.0313]
["bitfinex","SOLUSD",1720486565013,20.0,138.7,138.61,21.67]
["bitfinex","SOLUSD",1720486565345,7.2114,138.67,138.62,0.34]
["bitfinex","SOLUSD",1720486565522,7.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720486565705,7.2114,138.67,138.62,27.3838]
["bitfinex","SOLUSD",1720486566032,7.2119,138.66,138.62,27.3838]
["bitfinex","SOLUSD",1720486566333,0.17,138.73,138.65,18.0303]
["bitfinex","SOLUSD",1720486566334,7.2086,138.73,138.65,18.0303]
["bitfinex","SOLUSD",1720486566531,7.2086,138.73,138.66,0.17]
["bitfinex","SOLUSD",1720486566742,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720486567724,18.76535838,138.79,138.71,0.17]
["bitfinex","SOLUSD",1720486567931,16.5661,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1720486567932,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720486568118,7.2031,138.83,138.78,7.2051]
["bitfinex","SOLUSD",1720486568315,7.2029,138.84,138.79,0.34]
["bitfinex","SOLUSD",1720486568508,7.2029,138.84,138.79,7.5451]
["bitfinex","SOLUSD",1720486568823,16.2165,138.88,138.76,6.6364]
["bitfinex","SOLUSD",1720486568824,7.2045,138.81,138.76,6.6364]
["bitfinex","SOLUSD",1720486569016,7.2035,138.82,138.77,0.34]
["bitfinex","SOLUSD",1720486569344,7.2031,138.83,138.77,0.34]
["bitfinex","SOLUSD",1720486569827,7.2031,138.83,138.77,7.5459]
["bitfinex","SOLUSD",1720486570407,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720486570615,7.2031,138.83,138.79,0.17]
["bitfinex","SOLUSD",1720486570919,16.2165,138.88,138.77,0.17]
["bitfinex","SOLUSD",1720486571121,20.34,138.87,138.76,31.8591]
["bitfinex","SOLUSD",1720486571438,7.2038,138.82,138.77,27.5461]
["bitfinex","SOLUSD",1720486571624,20.0,138.87,138.72,24.6827]
["bitfinex","SOLUSD",1720486571824,7.2064,138.77,138.72,31.8913]
["bitfinex","SOLUSD",1720486572028,20.0,138.87,138.69,21.67]
["bitfinex","SOLUSD",1720486572029,7.2089,138.72,138.69,21.67]
["bitfinex","SOLUSD",1720486572217,7.2081,138.74,138.69,21.67]
["bitfinex","SOLUSD",1720486572422,6.2934,138.86,138.68,6.6619]
["bitfinex","SOLUSD",1720486572423,7.2083,138.73,138.68,6.6619]
["bitfinex","SOLUSD",1720486572618,16.4022,138.78,138.68,6.6619]
["bitfinex","SOLUSD",1720486572619,7.2096,138.71,138.68,6.6619]
["bitfinex","SOLUSD",1720486572824,7.2087,138.73,138.68,6.6619]
["bitfinex","SOLUSD",1720486573021,7.2087,138.73,138.68,13.8725]
["bitfinex","SOLUSD",1720486573509,7.2077,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1720486574330,16.4022,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720486574331,7.2066,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720486574539,15.5464,138.83,138.69,21.67]
["bitfinex","SOLUSD",1720486574751,7.2052,138.79,138.74,18.0182]
["bitfinex","SOLUSD",1720486574930,7.2056,138.78,138.74,18.0182]
["bitfinex","SOLUSD",1720486575437,7.2052,138.79,138.74,25.2259]
["bitfinex","SOLUSD",1720486576216,7.2052,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720486576217,21.4461,138.91,138.76,18.0158]
["bitfinex","SOLUSD",1720486576521,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720486576715,21.4461,138.91,138.77,0.34]
["bitfinex","SOLUSD",1720486576922,21.4461,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720486577233,7.2014,138.86,138.81,0.17]
["bitfinex","SOLUSD",1720486577438,7.2025,138.84,138.8,7.3745]
["bitfinex","SOLUSD",1720486577748,7.2025,138.84,138.8,0.17]
["bitfinex","SOLUSD",1720486577958,21.4461,138.91,138.81,7.204]
["bitfinex","SOLUSD",1720486578230,21.4461,138.91,138.8,0.34]
["bitfinex","SOLUSD",1720486578231,20.0,138.9,138.8,0.34]
["bitfinex","SOLUSD",1720486578444,7.2026,138.84,138.8,0.17]
["bitfinex","SOLUSD",1720486578659,7.202,138.85,138.8,7.3745]
["bitfinex","SOLUSD",1720486579020,7.2025,138.84,138.8,0.17]
["bitfinex","SOLUSD",1720486579338,7.2026,138.84,138.8,0.17]
["bitfinex","SOLUSD",1720486579949,7.2031,138.83,138.79,18.0125]
["bitfinex","SOLUSD",1720486580150,7.2035,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720486580329,7.2035,138.82,138.78,20.0]
["bitfinex","SOLUSD",1720486580514,7.2051,138.8,138.76,6.2273]
["bitfinex","SOLUSD",1720486580844,0.17,138.89,138.77,0.17]
["bitfinex","SOLUSD",1720486581019,0.34,138.89,138.77,0.17]
["bitfinex","SOLUSD",1720486581442,0.34,138.89,138.76,24.2437]
["bitfinex","SOLUSD",1720486581624,15.34,138.89,138.73,21.67]
["bitfinex","SOLUSD",1720486581828,0.17,138.87,138.73,21.67]
["bitfinex","SOLUSD",1720486582124,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720486582553,0.34,138.89,138.75,18.0179]
["bitfinex","SOLUSD",1720486582720,0.17,138.82,138.72,259.2984]
["bitfinex","SOLUSD",1720486583042,7.2067,138.76,138.72,6.1984]
["bitfinex","SOLUSD",1720486583846,7.2078,138.74,138.69,25.2354]
["bitfinex","SOLUSD",1720486584043,7.2084,138.73,138.69,25.2359]
["bitfinex","SOLUSD",1720486584242,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720486584634,7.2077,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720486585024,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720486585433,0.17,138.82,138.69,18.0256]
["bitfinex","SOLUSD",1720486585742,7.2058,138.78,138.72,18.0218]
["bitfinex","SOLUSD",1720486585928,7.2058,138.78,138.73,0.17]
["bitfinex","SOLUSD",1720486586741,23.0772,138.83,138.75,0.17]
["bitfinex","SOLUSD",1720486586941,7.2046,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720486587149,16.5331,138.83,138.75,0.17]
["bitfinex","SOLUSD",1720486587322,16.5331,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720486587518,16.5331,138.83,138.75,27.2071]
["bitfinex","SOLUSD",1720486587751,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720486587930,16.5331,138.83,138.74,25.3956]
["bitfinex","SOLUSD",1720486588126,7.2056,138.78,138.74,18.188]
["bitfinex","SOLUSD",1720486588327,16.5331,138.83,138.75,0.34]
["bitfinex","SOLUSD",1720486588522,6.392,138.87,138.75,0.34]
["bitfinex","SOLUSD",1720486588844,7.2032,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720486589331,22.9639,138.87,138.78,18.1834]
["bitfinex","SOLUSD",1720486589536,7.2041,138.81,138.78,0.17]
["bitfinex","SOLUSD",1720486589733,7.2046,138.8,138.76,13.8123]
["bitfinex","SOLUSD",1720486589933,7.2046,138.8,138.77,20.17]
["bitfinex","SOLUSD",1720486590128,22.9639,138.87,138.78,18.184]
["bitfinex","SOLUSD",1720486590335,7.2024,138.85,138.8,7.2041]
["bitfinex","SOLUSD",1720486591246,7.2026,138.84,138.79,7.3749]
["bitfinex","SOLUSD",1720486591542,16.5719,138.87,138.79,0.17]
["bitfinex","SOLUSD",1720486591750,7.2035,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720486591956,20.0,138.86,138.78,7.5455]
["bitfinex","SOLUSD",1720486592454,7.2036,138.82,138.78,0.34]
["bitfinex","SOLUSD",1720486592666,7.2036,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720486593464,20.0,138.86,138.76,6.6057]
["bitfinex","SOLUSD",1720486593643,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720486593950,7.2026,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720486594738,7.2026,138.84,138.8,0.17]
["bitfinex","SOLUSD",1720486596049,21.7198,138.91,138.8,0.17]
["bitfinex","SOLUSD",1720486596252,7.1998,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720486596548,21.9702,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1720486596549,7.1984,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720486596733,7.1989,138.91,138.86,7.3713]
["bitfinex","SOLUSD",1720486596940,7.1994,138.9,138.86,7.3713]
["bitfinex","SOLUSD",1720486597138,7.1994,138.9,138.86,0.17]
["bitfinex","SOLUSD",1720486597362,7.2,138.89,138.86,0.17]
["bitfinex","SOLUSD",1720486597866,0.17,138.94,138.84,6.1382]
["bitfinex","SOLUSD",1720486598161,0.17,138.94,138.84,13.3402]
["bitfinex","SOLUSD",1720486598162,7.2,138.89,138.84,13.3402]
["bitfinex","SOLUSD",1720486598452,7.2,138.89,138.85,0.17]
["bitfinex","SOLUSD",1720486598668,7.2,138.89,138.85,0.34]
["bitfinex","SOLUSD",1720486598826,7.2005,138.88,138.85,0.17]
["bitfinex","SOLUSD",1720486599027,7.201,138.87,138.84,6.1382]
["bitfinex","SOLUSD",1720486599366,20.0,138.94,138.85,7.3718]
["bitfinex","SOLUSD",1720486599660,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720486599865,7.1994,138.9,138.85,7.3719]
["bitfinex","SOLUSD",1720486600036,20.0,138.94,138.85,0.17]
["bitfinex","SOLUSD",1720486600229,20.0,138.94,138.84,24.1437]
["bitfinex","SOLUSD",1720486600230,7.2008,138.88,138.84,24.1437]
["bitfinex","SOLUSD",1720486600430,7.1999,138.9,138.85,0.17]
["bitfinex","SOLUSD",1720486600632,20.0,138.94,138.86,7.2013]
["bitfinex","SOLUSD",1720486600942,7.199,138.91,138.85,0.34]
["bitfinex","SOLUSD",1720486601148,7.199,138.91,138.85,20.34]
["bitfinex","SOLUSD",1720486601367,7.1983,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720486601539,7.1983,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720486601740,7.1983,138.93,138.89,0.17]
["bitfinex","SOLUSD",1720486601943,7.1984,138.92,138.89,0.17]
["bitfinex","SOLUSD",1720486602250,7.1989,138.91,138.87,0.17]
["bitfinex","SOLUSD",1720486602459,7.1984,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720486602653,7.1988,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720486602967,7.1979,138.93,138.88,7.3703]
["bitfinex","SOLUSD",1720486603869,7.1984,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720486604363,0.8516677,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720486604583,0.8516677,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1720486604739,0.8516677,138.96,138.95,7.5368]
["bitfinex","SOLUSD",1720486604937,0.8516677,138.96,138.95,0.34]
["bitfinex","SOLUSD",1720486605438,0.8516677,138.96,138.95,7.5368]
["bitfinex","SOLUSD",1720486605645,0.8516677,138.96,138.95,27.5368]
["bitfinex","SOLUSD",1720486607439,0.8516677,138.96,138.95,20.34]
["bitfinex","SOLUSD",1720486607843,0.8516677,138.96,138.95,27.5368]
["bitfinex","SOLUSD",1720486609232,0.8516677,138.96,138.95,20.17]
["bitfinex","SOLUSD",1720486609435,0.8516677,138.96,138.94,20.0]
["bitfinex","SOLUSD",1720486609738,0.8516677,138.96,138.95,7.5368]
["bitfinex","SOLUSD",1720486609969,0.8516677,138.96,138.95,27.5368]
["bitfinex","SOLUSD",1720486610647,0.8516677,138.96,138.95,20.0]
["bitfinex","SOLUSD",1720486610857,0.8516677,138.96,138.94,20.0]
["bitfinex","SOLUSD",1720486611647,0.8516677,138.96,138.95,7.3668]
["bitfinex","SOLUSD",1720486611857,0.8516677,138.96,138.95,27.5368]
["bitfinex","SOLUSD",1720486612368,0.8516677,138.96,138.95,20.0]
["bitfinex","SOLUSD",1720486612692,8.0479677,138.96,138.92,6.5629]
["bitfinex","SOLUSD",1720486612856,0.8516677,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720486613054,0.8516677,138.96,138.92,24.5577]
["bitfinex","SOLUSD",1720486613245,0.8516677,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1720486613647,0.8516677,138.96,138.92,6.5629]
["bitfinex","SOLUSD",1720486614056,0.8516677,138.96,138.93,0.17]
["bitfinex","SOLUSD",1720486614360,0.8516677,138.96,138.94,7.1969]
["bitfinex","SOLUSD",1720486614870,0.8516677,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1720486615049,0.8516677,138.96,138.95,27.5368]
["bitfinex","SOLUSD",1720486615971,0.8516677,138.96,138.95,20.0]
["bitfinex","SOLUSD",1720486616282,0.8516677,138.96,138.94,27.197]
["bitfinex","SOLUSD",1720486616582,0.8516677,138.96,138.94,20.0]
["bitfinex","SOLUSD",1720486616746,0.8516677,138.96,138.95,7.3668]
["bitfinex","SOLUSD",1720486617085,0.8516677,138.96,138.95,27.5368]
["bitfinex","SOLUSD",1720486619284,28.5694,139.07,139.02,25.176]
["bitfinex","SOLUSD",1720486619449,21.3788,139.07,139.02,17.9829]
["bitfinex","SOLUSD",1720486619656,7.1917,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720486619860,7.1917,139.05,139.0,7.5341]
["bitfinex","SOLUSD",1720486620586,21.3788,139.07,139.0,0.34]
["bitfinex","SOLUSD",1720486620784,21.3788,139.07,139.0,0.17]
["bitfinex","SOLUSD",1720486621085,7.1922,139.04,138.99,25.1812]
["bitfinex","SOLUSD",1720486621278,7.1922,139.04,139.0,0.17]
["bitfinex","SOLUSD",1720486621450,21.3788,139.07,139.0,0.34]
["bitfinex","SOLUSD",1720486621451,7.1916,139.06,139.0,0.34]
["bitfinex","SOLUSD",1720486621783,22.3135,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720486621983,22.3135,139.07,139.03,0.17]
["bitfinex","SOLUSD",1720486622153,7.1911,139.06,139.03,0.17]
["bitfinex","SOLUSD",1720486622466,22.3962,139.11,139.03,0.34]
["bitfinex","SOLUSD",1720486622663,7.1892,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1720486622971,7.1891,139.1,139.03,18.3205]
["bitfinex","SOLUSD",1720486623278,23.4963,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1720486623575,16.3077,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720486623800,23.4962,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720486624097,7.188,139.12,139.08,7.3601]
["bitfinex","SOLUSD",1720486624308,7.1865,139.15,139.08,14.0702]
["bitfinex","SOLUSD",1720486624604,7.1865,139.15,139.08,34.0702]
["bitfinex","SOLUSD",1720486624805,7.186,139.16,139.08,34.0702]
["bitfinex","SOLUSD",1720486625616,7.188,139.12,139.08,20.34]
["bitfinex","SOLUSD",1720486625901,16.46744009,139.19,139.08,7.5301]
["bitfinex","SOLUSD",1720486626285,7.1859,139.17,139.08,27.5301]
["bitfinex","SOLUSD",1720486626676,16.46744009,139.19,139.08,27.5301]
["bitfinex","SOLUSD",1720486627513,7.1864,139.16,139.08,27.5301]
["bitfinex","SOLUSD",1720486628174,7.1865,139.15,139.08,27.5301]
["bitfinex","SOLUSD",1720486628378,7.187,139.14,139.08,27.5301]
["bitfinex","SOLUSD",1720486628894,20.0,139.18,139.08,27.5301]
["bitfinex","SOLUSD",1720486628895,7.1865,139.15,139.08,27.5301]
["bitfinex","SOLUSD",1720486629104,20.0,139.18,139.08,27.5301]
["bitfinex","SOLUSD",1720486629418,8.0416677,139.09,139.04,53.384]
["bitfinex","SOLUSD",1720486629709,0.8516677,139.09,139.04,24.5219]
["bitfinex","SOLUSD",1720486629878,0.8516677,139.09,139.02,21.67]
["bitfinex","SOLUSD",1720486630190,0.8516677,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720486631014,0.8516677,139.09,139.08,7.3601]
["bitfinex","SOLUSD",1720486631185,0.8516677,139.09,139.08,20.0]
["bitfinex","SOLUSD",1720486631402,0.8516677,139.09,139.02,21.67]
["bitfinex","SOLUSD",1720486632090,0.8516677,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720486632717,0.8516677,139.09,139.08,27.3601]
["bitfinex","SOLUSD",1720486632923,0.8516677,139.09,139.08,27.5301]
["bitfinex","SOLUSD",1720486634007,0.8516677,139.09,139.08,27.1901]
["bitfinex","SOLUSD",1720486634208,0.8516677,139.09,139.08,20.0]
["bitfinex","SOLUSD",1720486634415,0.8516677,139.09,139.07,20.0]
["bitfinex","SOLUSD",1720486634635,0.8516677,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720486634798,0.8516677,139.09,139.08,27.1901]
["bitfinex","SOLUSD",1720486634994,0.8516677,139.09,139.08,27.3601]
["bitfinex","SOLUSD",1720486635292,0.8516677,139.09,139.08,20.34]
["bitfinex","SOLUSD",1720486635490,0.8516677,139.09,139.08,20.0]
["bitfinex","SOLUSD",1720486635692,0.8516677,139.09,139.08,27.3601]
["bitfinex","SOLUSD",1720486635902,0.8516677,139.09,139.08,27.5301]
["bitfinex","SOLUSD",1720486636091,0.8516677,139.09,139.08,20.0]
["bitfinex","SOLUSD",1720486636299,0.8516677,139.09,139.07,20.0]
["bitfinex","SOLUSD",1720486636718,0.8516677,139.09,139.02,39.6519]
["bitfinex","SOLUSD",1720486636901,0.8516677,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720486637103,0.8516677,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720486638010,0.8516677,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720486638427,0.8516677,139.09,139.08,7.3601]
["bitfinex","SOLUSD",1720486638718,0.8516677,139.09,139.08,7.5301]
["bitfinex","SOLUSD",1720486639125,0.8516677,139.09,139.08,0.17]
["bitfinex","SOLUSD",1720486639330,0.8516677,139.09,139.08,7.3601]
["bitfinex","SOLUSD",1720486639646,0.8516677,139.09,139.08,7.5301]
["bitfinex","SOLUSD",1720486639921,0.8516677,139.09,139.08,27.5301]
["bitfinex","SOLUSD",1720486642560,0.8516677,139.09,139.08,20.34]
["bitfinex","SOLUSD",1720486642731,0.8516677,139.09,139.08,20.0]
["bitfinex","SOLUSD",1720486643029,0.8516677,139.09,139.08,27.5301]
["bitfinex","SOLUSD",1720486643525,0.8516677,139.09,139.08,20.17]
["bitfinex","SOLUSD",1720486643727,0.8516677,139.09,139.08,20.0]
["bitfinex","SOLUSD",1720486644313,0.8516677,139.09,139.08,27.5301]
["bitfinex","SOLUSD",1720486646518,0.8516677,139.09,139.08,20.0]
["bitfinex","SOLUSD",1720486646712,0.8516677,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720486647032,0.8516677,139.09,139.08,20.0]
["bitfinex","SOLUSD",1720486647602,0.8516677,139.09,139.08,27.1901]
["bitfinex","SOLUSD",1720486647831,0.8516677,139.09,139.08,27.3601]
["bitfinex","SOLUSD",1720486648028,0.8516677,139.09,139.08,27.5301]
["bitfinex","SOLUSD",1720486653539,15.50074009,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720486653719,0.24274009,139.19,139.17,0.17]
["bitfinex","SOLUSD",1720486654114,0.24274009,139.19,139.17,7.3553]
["bitfinex","SOLUSD",1720486654437,0.24274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720486654628,7.42724009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720486654837,0.24274009,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720486655159,0.24274009,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720486655439,0.24274009,139.19,139.11,20.34]
["bitfinex","SOLUSD",1720486655606,0.24274009,139.19,139.13,7.3571]
["bitfinex","SOLUSD",1720486655607,7.1853,139.18,139.13,7.3571]
["bitfinex","SOLUSD",1720486655808,7.1853,139.18,139.14,0.17]
["bitfinex","SOLUSD",1720486656040,0.24274009,139.19,139.15,7.186]
["bitfinex","SOLUSD",1720486656217,0.24274009,139.19,139.14,18.1365]
["bitfinex","SOLUSD",1720486656218,0.24274009,139.19,139.14,25.3234]
["bitfinex","SOLUSD",1720486656416,0.24274009,139.19,139.14,18.1365]
["bitfinex","SOLUSD",1720486657233,7.1859,139.16,139.11,37.9712]
["bitfinex","SOLUSD",1720486657567,7.1866,139.15,139.11,37.9712]
["bitfinex","SOLUSD",1720486658335,7.1866,139.15,139.11,45.1596]
["bitfinex","SOLUSD",1720486658640,15.4639,139.16,139.11,37.9712]
["bitfinex","SOLUSD",1720486659228,15.4639,139.16,139.12,0.34]
["bitfinex","SOLUSD",1720486660330,7.1854,139.18,139.12,0.34]
["bitfinex","SOLUSD",1720486660556,0.24274009,139.19,139.12,0.34]
["bitfinex","SOLUSD",1720486660717,0.24274009,139.19,139.12,7.5279]
["bitfinex","SOLUSD",1720486661042,0.24274009,139.19,139.12,0.34]
["bitfinex","SOLUSD",1720486661438,7.1853,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1720486661644,7.1853,139.18,139.14,0.17]
["bitfinex","SOLUSD",1720486661846,0.24274009,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720486662335,0.24274009,139.19,139.16,0.34]
["bitfinex","SOLUSD",1720486662867,6.2497,139.17,139.07,7.1905]
["bitfinex","SOLUSD",1720486663031,6.2497,139.17,139.07,17.9753]
["bitfinex","SOLUSD",1720486663224,20.0,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720486663441,7.1866,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720486663640,7.1883,139.12,139.07,25.1658]
["bitfinex","SOLUSD",1720486663833,7.188,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720486664035,20.0,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1720486664237,6.2497,139.17,139.04,27.8794]
["bitfinex","SOLUSD",1720486664561,13.4352,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720486664732,7.185,139.18,139.11,17.9702]
["bitfinex","SOLUSD",1720486665131,7.185,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720486665361,7.185,139.18,139.13,0.34]
["bitfinex","SOLUSD",1720486665660,7.1858,139.17,139.13,0.34]
["bitfinex","SOLUSD",1720486665862,7.186,139.16,139.12,20.0]
["bitfinex","SOLUSD",1720486666936,0.24274009,139.19,139.11,17.9702]
["bitfinex","SOLUSD",1720486667139,7.1865,139.15,139.11,17.9702]
["bitfinex","SOLUSD",1720486667340,7.186,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720486667542,20.24274009,139.19,139.1,0.34]
["bitfinex","SOLUSD",1720486667743,7.1875,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720486667951,7.1875,139.14,139.1,27.359]
["bitfinex","SOLUSD",1720486668559,7.1875,139.14,139.1,20.17]
["bitfinex","SOLUSD",1720486668741,7.1875,139.14,139.1,27.1889]
["bitfinex","SOLUSD",1720486669346,0.17,139.18,139.08,7.19]
["bitfinex","SOLUSD",1720486669558,7.1875,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720486669935,6.1016,139.14,139.04,33.02305625]
["bitfinex","SOLUSD",1720486670140,7.1892,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1720486670539,7.1896,139.09,139.04,25.1721]
["bitfinex","SOLUSD",1720486670941,6.1016,139.14,139.01,24.0358]
["bitfinex","SOLUSD",1720486670942,16.1505,139.13,139.01,24.0358]
["bitfinex","SOLUSD",1720486671247,7.1906,139.07,139.01,24.0358]
["bitfinex","SOLUSD",1720486671451,7.1896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720486671755,7.1891,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1720486671953,7.1896,139.09,139.03,17.9808]
["bitfinex","SOLUSD",1720486672160,7.1891,139.1,139.03,17.9808]
["bitfinex","SOLUSD",1720486672359,20.0,139.12,139.04,20.0]
["bitfinex","SOLUSD",1720486672538,20.0,139.12,139.02,27.1927]
["bitfinex","SOLUSD",1720486672738,20.0,139.12,139.02,20.0]
["bitfinex","SOLUSD",1720486672960,20.0,139.12,139.01,20.0]
["bitfinex","SOLUSD",1720486673162,20.0,139.12,139.02,17.982]
["bitfinex","SOLUSD",1720486673359,7.19,139.09,139.03,27.1926]
["bitfinex","SOLUSD",1720486673956,7.1901,139.08,139.03,27.1926]
["bitfinex","SOLUSD",1720486674259,7.1894,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1720486674751,7.1897,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1720486675159,7.1891,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1720486675359,7.1896,139.09,139.03,27.3621]
["bitfinex","SOLUSD",1720486675563,7.1902,139.08,139.03,27.1921]
["bitfinex","SOLUSD",1720486675771,20.0,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720486676063,20.0,139.12,139.03,7.1924]
["bitfinex","SOLUSD",1720486676269,20.0,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1720486676766,0.17,139.11,139.02,18.152]
["bitfinex","SOLUSD",1720486676937,0.34,139.11,139.02,17.982]
["bitfinex","SOLUSD",1720486677138,7.1911,139.07,139.02,17.982]
["bitfinex","SOLUSD",1720486677457,0.34,139.11,139.0,7.1941]
["bitfinex","SOLUSD",1720486677844,0.34,139.11,139.01,7.1936]
["bitfinex","SOLUSD",1720486678355,7.1915,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720486678655,7.1916,139.05,138.99,17.9865]
["bitfinex","SOLUSD",1720486678954,7.1916,139.05,139.0,20.17]
["bitfinex","SOLUSD",1720486679139,0.17,139.09,138.96,39.6605]
["bitfinex","SOLUSD",1720486679342,7.1927,139.03,138.98,7.1947]
["bitfinex","SOLUSD",1720486680545,7.1921,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1720486680745,0.34,139.09,138.98,25.182]
["bitfinex","SOLUSD",1720486680947,0.34,139.09,138.95,17.9919]
["bitfinex","SOLUSD",1720486680948,0.17,139.07,138.95,17.9919]
["bitfinex","SOLUSD",1720486681147,7.1947,139.0,138.92,33.3961]
["bitfinex","SOLUSD",1720486681358,7.1949,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1720486681765,7.1942,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720486681961,0.17,139.04,138.92,17.9954]
["bitfinex","SOLUSD",1720486682171,7.1958,138.97,138.92,17.9954]
["bitfinex","SOLUSD",1720486682355,7.1964,138.96,138.92,17.9954]
["bitfinex","SOLUSD",1720486682676,7.1968,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720486683047,7.1953,138.98,138.91,17.9964]
["bitfinex","SOLUSD",1720486683260,7.1958,138.97,138.91,17.9964]
["bitfinex","SOLUSD",1720486683462,7.1958,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1720486684252,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720486684450,13.5784,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1720486684652,13.5784,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1720486684851,6.3833,138.99,138.93,17.9937]
["bitfinex","SOLUSD",1720486685164,7.1953,138.98,138.93,25.1914]
["bitfinex","SOLUSD",1720486685548,7.1958,138.97,138.93,17.9937]
["bitfinex","SOLUSD",1720486685744,6.3833,138.99,138.91,0.17]
["bitfinex","SOLUSD",1720486686052,15.0299,138.98,138.9,17.998]
["bitfinex","SOLUSD",1720486686247,7.1969,138.95,138.9,25.1973]
["bitfinex","SOLUSD",1720486687067,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720486687770,7.1963,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1720486688471,7.1963,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1720486688772,7.1958,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1720486689156,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720486689346,7.1963,138.96,138.91,7.3687]
["bitfinex","SOLUSD",1720486689545,7.1958,138.97,138.91,0.17]
["bitfinex","SOLUSD",1720486689772,15.0299,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720486689961,22.2252,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720486690144,22.2252,138.98,138.93,7.5377]
["bitfinex","SOLUSD",1720486691172,7.1958,138.97,138.93,7.3677]
["bitfinex","SOLUSD",1720486691357,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720486691764,15.6811,139.01,138.94,17.9924]
["bitfinex","SOLUSD",1720486691954,7.1947,138.99,138.94,17.9924]
["bitfinex","SOLUSD",1720486692149,7.1947,138.99,138.94,25.1893]
["bitfinex","SOLUSD",1720486692583,7.1947,138.99,138.92,0.34]
["bitfinex","SOLUSD",1720486692584,15.6811,139.01,138.92,0.34]
["bitfinex","SOLUSD",1720486692770,15.6811,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720486693272,7.1961,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720486693657,7.1967,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720486694156,7.1968,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720486694359,7.1968,138.95,138.88,36.0015]
["bitfinex","SOLUSD",1720486694360,7.1974,138.94,138.9,7.3693]
["bitfinex","SOLUSD",1720486694563,7.1974,138.94,138.88,37.1905]
["bitfinex","SOLUSD",1720486694780,7.1964,138.96,138.9,17.9976]
["bitfinex","SOLUSD",1720486694974,7.1964,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1720486695468,7.1973,138.95,138.9,25.1969]
["bitfinex","SOLUSD",1720486696279,0.17,138.99,138.87,7.2004]
["bitfinex","SOLUSD",1720486696491,6.2129,138.94,138.86,44.3937]
["bitfinex","SOLUSD",1720486696656,6.2129,138.94,138.86,19.19]
["bitfinex","SOLUSD",1720486696859,7.2003,138.89,138.84,7.202]
["bitfinex","SOLUSD",1720486697361,22.5671,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1720486697571,22.5671,138.91,138.87,18.0019]
["bitfinex","SOLUSD",1720486697968,22.5671,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1720486698553,7.2008,138.88,138.84,18.0057]
["bitfinex","SOLUSD",1720486698755,7.2,138.89,138.84,25.208]
["bitfinex","SOLUSD",1720486699065,7.1999,138.9,138.85,7.2017]
["bitfinex","SOLUSD",1720486699367,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720486699679,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720486700260,15.3681,138.91,138.84,18.0057]
["bitfinex","SOLUSD",1720486700478,7.2005,138.88,138.84,18.0057]
["bitfinex","SOLUSD",1720486700652,7.2005,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1720486700849,15.3681,138.91,138.84,25.2081]
["bitfinex","SOLUSD",1720486700850,7.2,138.89,138.85,7.202]
["bitfinex","SOLUSD",1720486701253,7.1995,138.9,138.85,7.202]
["bitfinex","SOLUSD",1720486701756,7.2001,138.89,138.84,25.2081]
["bitfinex","SOLUSD",1720486702683,7.1995,138.9,138.85,7.3718]
["bitfinex","SOLUSD",1720486703168,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720486705567,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720486705767,7.2015,138.86,138.81,18.0101]
["bitfinex","SOLUSD",1720486705979,7.2015,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720486706284,7.2015,138.86,138.82,27.2035]
["bitfinex","SOLUSD",1720486706476,7.2009,138.88,138.82,27.2035]
["bitfinex","SOLUSD",1720486706674,7.2009,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720486706895,7.1999,138.89,138.83,18.007]
["bitfinex","SOLUSD",1720486707182,7.1999,138.89,138.84,0.34]
["bitfinex","SOLUSD",1720486707585,7.1995,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720486707969,7.2001,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720486708178,0.17,138.93,138.83,18.007]
["bitfinex","SOLUSD",1720486708372,20.34,138.93,138.83,18.007]
["bitfinex","SOLUSD",1720486708890,7.2016,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720486709263,7.2024,138.85,138.82,20.0]
["bitfinex","SOLUSD",1720486709476,20.34,138.93,138.82,27.2031]
["bitfinex","SOLUSD",1720486709789,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720486709954,7.201,138.87,138.82,27.2035]
["bitfinex","SOLUSD",1720486710158,7.201,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720486710579,7.201,138.87,138.82,45.2117]
["bitfinex","SOLUSD",1720486711683,7.201,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720486711884,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720486712068,7.2011,138.87,138.82,25.2117]
["bitfinex","SOLUSD",1720486712381,7.2016,138.86,138.82,25.2117]
["bitfinex","SOLUSD",1720486712984,20.34,138.93,138.83,7.2029]
["bitfinex","SOLUSD",1720486713391,7.201,138.87,138.82,25.2117]
["bitfinex","SOLUSD",1720486713561,15.6174,138.92,138.79,37.202]
["bitfinex","SOLUSD",1720486713759,7.2036,138.82,138.79,19.19]
["bitfinex","SOLUSD",1720486713974,7.203,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720486714200,7.2031,138.83,138.76,58.739]
["bitfinex","SOLUSD",1720486714584,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720486714913,7.2026,138.84,138.78,18.0134]
["bitfinex","SOLUSD",1720486715129,7.2032,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720486715280,7.2032,138.83,138.78,25.2188]
["bitfinex","SOLUSD",1720486715684,7.2025,138.85,138.79,7.375]
["bitfinex","SOLUSD",1720486715895,7.2025,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720486716086,7.2015,138.86,138.81,0.17]
["bitfinex","SOLUSD",1720486716277,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720486716683,7.2015,138.86,138.81,7.3739]
["bitfinex","SOLUSD",1720486716884,7.202,138.85,138.8,25.3853]
["bitfinex","SOLUSD",1720486717173,7.2003,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1720486717384,7.2005,138.88,138.83,7.543]
["bitfinex","SOLUSD",1720486717602,7.2011,138.87,138.83,0.34]
["bitfinex","SOLUSD",1720486717906,7.2011,138.87,138.83,7.543]
["bitfinex","SOLUSD",1720486718075,7.2004,138.89,138.83,7.543]
["bitfinex","SOLUSD",1720486718483,7.1995,138.9,138.85,26.5618]
["bitfinex","SOLUSD",1720486718884,7.198,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720486719615,21.4316,138.95,138.86,18.173]
["bitfinex","SOLUSD",1720486719791,7.1994,138.9,138.86,18.173]
["bitfinex","SOLUSD",1720486720111,7.1999,138.89,138.85,19.36]
["bitfinex","SOLUSD",1720486720317,7.1999,138.89,138.85,26.5618]
["bitfinex","SOLUSD",1720486720488,7.1992,138.91,138.86,8.35674761]
["bitfinex","SOLUSD",1720486721003,7.1992,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720486721204,7.1992,138.91,138.88,0.81523019]
["bitfinex","SOLUSD",1720486721432,7.1978,138.94,138.88,8.01553019]
["bitfinex","SOLUSD",1720486721627,7.1979,138.93,138.89,7.5397]
["bitfinex","SOLUSD",1720486721834,15.03873831,138.99,138.89,7.5397]
["bitfinex","SOLUSD",1720486721835,7.1974,138.94,138.89,7.5397]
["bitfinex","SOLUSD",1720486722132,7.1973,138.95,138.9,7.199]
["bitfinex","SOLUSD",1720486722430,7.1974,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720486722648,7.1974,138.94,138.89,18.339]
["bitfinex","SOLUSD",1720486722806,21.6426,138.99,138.89,18.339]
["bitfinex","SOLUSD",1720486722807,7.198,138.93,138.89,18.339]
["bitfinex","SOLUSD",1720486723711,7.1973,138.95,138.89,18.339]
["bitfinex","SOLUSD",1720486723898,7.1973,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720486724104,7.1973,138.95,138.91,0.34]
["bitfinex","SOLUSD",1720486725235,7.1974,138.94,138.91,0.34]
["bitfinex","SOLUSD",1720486725547,16.180784,139.01,138.92,22.1333]
["bitfinex","SOLUSD",1720486725696,16.180784,139.01,138.84,36.0123]
["bitfinex","SOLUSD",1720486725697,21.67,139.02,138.85,6.1043]
["bitfinex","SOLUSD",1720486725901,21.67,139.02,138.86,19.19]
["bitfinex","SOLUSD",1720486725902,15.1941,138.94,138.86,19.19]
["bitfinex","SOLUSD",1720486726103,7.2009,138.87,138.86,19.19]
["bitfinex","SOLUSD",1720486726805,30.19147985,138.94,138.83,19.19]
["bitfinex","SOLUSD",1720486726999,23.98229437,138.93,138.83,19.19]
["bitfinex","SOLUSD",1720486727222,7.2006,138.88,138.83,26.3926]
["bitfinex","SOLUSD",1720486727429,23.98229437,138.93,138.86,19.19]
["bitfinex","SOLUSD",1720486728807,23.98229437,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720486729015,23.98229437,138.93,138.87,0.34]
["bitfinex","SOLUSD",1720486729016,7.2003,138.89,138.87,0.34]
["bitfinex","SOLUSD",1720486729735,7.2005,138.88,138.86,19.19]
["bitfinex","SOLUSD",1720486730032,7.2009,138.87,138.86,19.36]
["bitfinex","SOLUSD",1720486730212,7.2009,138.87,138.86,19.53]
["bitfinex","SOLUSD",1720486731033,22.7577,138.87,138.77,5.87883447]
["bitfinex","SOLUSD",1720486731239,7.2066,138.76,138.75,0.8516677]
["bitfinex","SOLUSD",1720486731542,29.5018854,138.86,138.75,0.8516677]
["bitfinex","SOLUSD",1720486731736,39.20090513,138.86,138.75,0.8516677]
["bitfinex","SOLUSD",1720486732053,9.86901973,138.85,138.75,0.8516677]
["bitfinex","SOLUSD",1720486732248,7.2066,138.76,138.75,0.8516677]
["bitfinex","SOLUSD",1720486734847,27.2066,138.76,138.75,0.8516677]
["bitfinex","SOLUSD",1720486735923,20.17,138.76,138.64,6.6201]
["bitfinex","SOLUSD",1720486736114,0.17,138.77,138.64,6.6201]
["bitfinex","SOLUSD",1720486736314,0.34,138.77,138.64,6.6201]
["bitfinex","SOLUSD",1720486736532,7.31040214,138.77,138.64,6.6201]
["bitfinex","SOLUSD",1720486736728,20.0,138.76,138.64,6.6201]
["bitfinex","SOLUSD",1720486737042,7.2116,138.67,138.64,6.6201]
["bitfinex","SOLUSD",1720486737237,7.2123,138.66,138.64,6.6201]
["bitfinex","SOLUSD",1720486737632,7.2124,138.65,138.64,6.6201]
["bitfinex","SOLUSD",1720486738134,0.17,138.75,138.61,23.3618677]
["bitfinex","SOLUSD",1720486738339,9.3318854,138.74,138.61,23.3618677]
["bitfinex","SOLUSD",1720486738538,7.2125,138.65,138.61,23.3618677]
["bitfinex","SOLUSD",1720486739061,7.2136,138.63,138.61,23.3618677]
["bitfinex","SOLUSD",1720486739561,7.2124,138.65,138.61,30.5762677]
["bitfinex","SOLUSD",1720486739739,9.3318854,138.74,138.61,30.5762677]
["bitfinex","SOLUSD",1720486740060,20.0,138.73,138.61,23.3618677]
["bitfinex","SOLUSD",1720486740268,7.2133,138.64,138.62,0.17]
["bitfinex","SOLUSD",1720486741455,7.2134,138.63,138.62,0.17]
["bitfinex","SOLUSD",1720486742452,7.2139,138.62,138.61,0.8516677]
["bitfinex","SOLUSD",1720486745374,7.2134,138.63,138.61,1.1916677]
["bitfinex","SOLUSD",1720486745546,2.36148326,138.69,138.62,0.17]
["bitfinex","SOLUSD",1720486745741,7.2129,138.64,138.62,0.34]
["bitfinex","SOLUSD",1720486747176,7.2139,138.62,138.61,0.8516677]
["bitfinex","SOLUSD",1720486747354,7.2139,138.62,138.61,1.1916677]
["bitfinex","SOLUSD",1720486747695,15.2865,138.71,138.61,1.0216677]
["bitfinex","SOLUSD",1720486747843,7.213,138.64,138.61,1.0216677]
["bitfinex","SOLUSD",1720486749784,24.6183854,138.71,138.61,1.0216677]
["bitfinex","SOLUSD",1720486750078,7.2139,138.62,138.61,1.0216677]
["bitfinex","SOLUSD",1720486750555,7.2135,138.63,138.61,1.0216677]
["bitfinex","SOLUSD",1720486750743,7.2139,138.62,138.61,0.8516677]
["bitfinex","SOLUSD",1720486751456,19.03090513,138.7,138.61,0.8516677]
["bitfinex","SOLUSD",1720486751661,29.99336877,138.75,138.62,6.1105]
["bitfinex","SOLUSD",1720486751859,7.2103,138.69,138.65,18.0309]
["bitfinex","SOLUSD",1720486752069,7.2109,138.68,138.66,0.17]
["bitfinex","SOLUSD",1720486752276,49.0242739,138.75,138.66,0.17]
["bitfinex","SOLUSD",1720486752277,34.49630513,138.75,138.66,0.17]
["bitfinex","SOLUSD",1720486752458,7.2093,138.71,138.66,7.5518]
["bitfinex","SOLUSD",1720486752652,7.2087,138.72,138.68,6.1105]
["bitfinex","SOLUSD",1720486752855,7.2087,138.72,138.69,0.34]
["bitfinex","SOLUSD",1720486753063,7.2083,138.73,138.7,0.40746877]
["bitfinex","SOLUSD",1720486753244,24.7972854,138.79,138.69,0.34]
["bitfinex","SOLUSD",1720486753456,7.2083,138.73,138.69,0.34]
["bitfinex","SOLUSD",1720486755558,24.7972854,138.79,138.69,0.34]
["bitfinex","SOLUSD",1720486755871,37.00942187,138.78,138.65,22.6624]
["bitfinex","SOLUSD",1720486756471,36.66942187,138.78,138.66,7.2116]
["bitfinex","SOLUSD",1720486756685,36.66942187,138.78,138.65,22.6624]
["bitfinex","SOLUSD",1720486757053,36.66942187,138.78,138.66,0.34]
["bitfinex","SOLUSD",1720486757266,36.66942187,138.78,138.65,22.6624]
["bitfinex","SOLUSD",1720486757672,0.34,138.77,138.66,0.17]
["bitfinex","SOLUSD",1720486757863,5.06296652,138.77,138.66,0.17]
["bitfinex","SOLUSD",1720486758062,20.0,138.76,138.66,0.17]
["bitfinex","SOLUSD",1720486758255,22.36148326,138.76,138.65,22.6624]
["bitfinex","SOLUSD",1720486758455,24.72296652,138.76,138.66,0.17]
["bitfinex","SOLUSD",1720486758781,24.72296652,138.76,138.66,0.34]
["bitfinex","SOLUSD",1720486759371,4.72296652,138.76,138.66,0.34]
["bitfinex","SOLUSD",1720486759570,15.4654,138.79,138.69,0.17]
["bitfinex","SOLUSD",1720486759749,17.82688326,138.79,138.69,0.34]
["bitfinex","SOLUSD",1720486759949,24.7972854,138.79,138.69,0.34]
["bitfinex","SOLUSD",1720486760197,2.36148326,138.78,138.65,29.8743]
["bitfinex","SOLUSD",1720486760484,9.3318854,138.78,138.66,7.5518]
["bitfinex","SOLUSD",1720486760772,9.3318854,138.78,138.66,0.34]
["bitfinex","SOLUSD",1720486761079,9.69901973,138.77,138.66,0.34]
["bitfinex","SOLUSD",1720486761261,20.0,138.76,138.66,0.34]
["bitfinex","SOLUSD",1720486761579,0.17,138.75,138.65,22.6624]
["bitfinex","SOLUSD",1720486761759,36.66942187,138.76,138.65,22.6624]
["bitfinex","SOLUSD",1720486762155,6.8232,138.75,138.65,22.6624]
["bitfinex","SOLUSD",1720486762356,20.0,138.74,138.65,22.6624]
["bitfinex","SOLUSD",1720486762970,22.36148326,138.74,138.65,6.2297]
["bitfinex","SOLUSD",1720486763271,22.36148326,138.74,138.62,16.0468]
["bitfinex","SOLUSD",1720486763272,18.16624439,138.73,138.62,22.2561]
["bitfinex","SOLUSD",1720486763485,20.0,138.72,138.62,22.2561]
["bitfinex","SOLUSD",1720486763673,26.97040214,138.72,138.62,22.2561]
["bitfinex","SOLUSD",1720486764682,26.97040214,138.72,138.63,0.17]
["bitfinex","SOLUSD",1720486764856,20.0,138.72,138.63,0.17]
["bitfinex","SOLUSD",1720486765885,20.0,138.72,138.63,0.34]
["bitfinex","SOLUSD",1720486770485,20.0,138.72,138.63,0.17]
["bitfinex","SOLUSD",1720486770673,0.17,138.71,138.61,0.8516677]
["bitfinex","SOLUSD",1720486770982,7.30744101,138.71,138.61,0.8516677]
["bitfinex","SOLUSD",1720486771176,20.0,138.7,138.61,0.8516677]
["bitfinex","SOLUSD",1720486771685,24.72592765,138.7,138.61,0.8516677]
["bitfinex","SOLUSD",1720486771898,29.3318854,138.7,138.61,0.8516677]
["bitfinex","SOLUSD",1720486772706,20.0,138.7,138.61,0.8516677]
["bitfinex","SOLUSD",1720486772993,21.1647,138.69,138.61,0.8516677]
["bitfinex","SOLUSD",1720486773310,20.0,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486775024,20.0,138.68,138.62,0.34]
["bitfinex","SOLUSD",1720486776581,20.0,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486777823,29.3318854,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486778404,0.17,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486778712,9.6718854,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486778920,20.0,138.66,138.61,0.8516677]
["bitfinex","SOLUSD",1720486779089,0.17,138.65,138.61,0.8516677]
["bitfinex","SOLUSD",1720486779294,15.5375,138.64,138.61,0.8516677]
["bitfinex","SOLUSD",1720486779520,20.0,138.63,138.61,0.8516677]
["bitfinex","SOLUSD",1720486780590,15.5375,138.64,138.61,0.8516677]
["bitfinex","SOLUSD",1720486782499,15.9988,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486782810,20.0,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486783325,15.9988,138.68,138.62,0.17]
["bitfinex","SOLUSD",1720486783501,15.9988,138.68,138.62,0.34]
["bitfinex","SOLUSD",1720486784133,22.1302,138.72,138.62,0.34]
["bitfinex","SOLUSD",1720486785926,31.82921973,138.72,138.62,0.34]
["bitfinex","SOLUSD",1720486786121,9.3318854,138.71,138.62,0.17]
["bitfinex","SOLUSD",1720486786305,29.3318854,138.71,138.62,0.17]
["bitfinex","SOLUSD",1720486786699,29.3318854,138.71,138.62,0.34]
["bitfinex","SOLUSD",1720486788034,29.3318854,138.71,138.61,0.8516677]
["bitfinex","SOLUSD",1720486788330,0.17,138.69,138.61,0.8516677]
["bitfinex","SOLUSD",1720486788627,29.3318854,138.69,138.61,0.8516677]
["bitfinex","SOLUSD",1720486788806,9.3318854,138.69,138.61,0.8516677]
["bitfinex","SOLUSD",1720486789000,20.0,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486789211,29.3318854,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486789524,9.6718854,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486791129,9.3318854,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486792834,35.0011,138.66,138.61,0.8516677]
["bitfinex","SOLUSD",1720486793038,37.36258326,138.66,138.61,0.8516677]
["bitfinex","SOLUSD",1720486793198,7.14040214,138.65,138.61,0.8516677]
["bitfinex","SOLUSD",1720486793401,20.0,138.64,138.61,0.8516677]
["bitfinex","SOLUSD",1720486797613,40.92588625,138.64,138.61,0.8516677]
["bitfinex","SOLUSD",1720486797819,2.36148326,138.63,138.61,0.8516677]
["bitfinex","SOLUSD",1720486798120,7.08444978,138.63,138.61,0.8516677]
["bitfinex","SOLUSD",1720486798325,20.0,138.62,138.61,0.8516677]
["bitfinex","SOLUSD",1720486798526,7.08444978,138.63,138.61,0.8516677]
["bitfinex","SOLUSD",1720486798842,15.0011,138.66,138.61,0.8516677]
["bitfinex","SOLUSD",1720486799430,9.69901973,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486799628,9.3318854,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486800730,19.03090513,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486800943,20.0,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486801446,9.3318854,138.68,138.62,0.17]
["bitfinex","SOLUSD",1720486801613,9.3318854,138.72,138.62,0.34]
["bitfinex","SOLUSD",1720486803316,9.3318854,138.72,138.64,0.17]
["bitfinex","SOLUSD",1720486803621,9.3318854,138.72,138.64,0.34]
["bitfinex","SOLUSD",1720486804243,7.51936845,138.76,138.64,0.34]
["bitfinex","SOLUSD",1720486804430,13.01554591,138.75,138.64,0.34]
["bitfinex","SOLUSD",1720486804623,13.01554591,138.74,138.64,0.34]
["bitfinex","SOLUSD",1720486804821,2.36148326,138.73,138.64,0.34]
["bitfinex","SOLUSD",1720486805037,9.3318854,138.73,138.63,21.3874]
["bitfinex","SOLUSD",1720486805235,13.01802324,138.72,138.63,21.3874]
["bitfinex","SOLUSD",1720486805432,20.0,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720486805616,2.36148326,138.72,138.64,0.17]
["bitfinex","SOLUSD",1720486805827,6.97040214,138.74,138.64,0.17]
["bitfinex","SOLUSD",1720486806236,19.03090513,138.78,138.66,15.4903]
["bitfinex","SOLUSD",1720486806487,16.378,138.82,138.69,6.5024]
["bitfinex","SOLUSD",1720486806749,15.37206016,138.81,138.7,15.6603]
["bitfinex","SOLUSD",1720486806920,9.3318854,138.81,138.7,15.6603]
["bitfinex","SOLUSD",1720486809353,7.52267677,138.84,138.72,0.17]
["bitfinex","SOLUSD",1720486809537,9.69901973,138.87,138.74,0.17]
["bitfinex","SOLUSD",1720486809844,13.0070529,138.86,138.74,20.34]
["bitfinex","SOLUSD",1720486810058,9.69901973,138.87,138.74,65.66]
["bitfinex","SOLUSD",1720486810248,8.81332985,138.89,138.76,6.5563]
["bitfinex","SOLUSD",1720486810556,8.81332985,138.89,138.78,0.17]
["bitfinex","SOLUSD",1720486811048,18.51234958,138.89,138.78,0.17]
["bitfinex","SOLUSD",1720486811765,18.51234958,138.89,138.8,0.17]
["bitfinex","SOLUSD",1720486811955,18.51234958,138.89,138.8,0.34]
["bitfinex","SOLUSD",1720486812634,18.51234958,138.89,138.79,6.5242]
["bitfinex","SOLUSD",1720486812835,23.56704316,138.93,138.79,6.5242]
["bitfinex","SOLUSD",1720486812836,18.51234958,138.88,138.79,6.5242]
["bitfinex","SOLUSD",1720486813279,20.0,138.87,138.79,6.5242]
["bitfinex","SOLUSD",1720486814543,0.17,138.86,138.79,6.5242]
["bitfinex","SOLUSD",1720486814756,18.85234958,138.86,138.75,23.0653]
["bitfinex","SOLUSD",1720486814953,0.17,138.84,138.75,23.0653]
["bitfinex","SOLUSD",1720486815159,20.0,138.85,138.75,23.0653]
["bitfinex","SOLUSD",1720486816339,23.39859437,138.85,138.75,23.0653]
["bitfinex","SOLUSD",1720486816545,0.17,138.84,138.75,23.0653]
["bitfinex","SOLUSD",1720486816765,0.34,138.84,138.75,23.0653]
["bitfinex","SOLUSD",1720486817979,1.03021628,138.89,138.76,0.34]
["bitfinex","SOLUSD",1720486818142,14.6099578,138.9,138.78,0.17]
["bitfinex","SOLUSD",1720486818344,14.6099578,138.9,138.78,0.34]
["bitfinex","SOLUSD",1720486818764,8.81332985,138.9,138.78,20.34]
["bitfinex","SOLUSD",1720486819084,18.51234958,138.9,138.78,0.34]
["bitfinex","SOLUSD",1720486819379,18.51234958,138.89,138.78,0.34]
["bitfinex","SOLUSD",1720486819744,0.34,138.88,138.78,0.34]
["bitfinex","SOLUSD",1720486819944,23.73859437,138.88,138.78,0.34]
["bitfinex","SOLUSD",1720486820183,3.39859437,138.87,138.77,6.3157]
["bitfinex","SOLUSD",1720486820354,0.34,138.86,138.77,6.3157]
["bitfinex","SOLUSD",1720486820685,20.0,138.86,138.77,6.3157]
["bitfinex","SOLUSD",1720486821474,20.0,138.86,138.78,0.34]
["bitfinex","SOLUSD",1720486822057,20.0,138.86,138.77,6.3157]
["bitfinex","SOLUSD",1720486822574,8.81332985,138.87,138.78,0.34]
["bitfinex","SOLUSD",1720486822803,20.0,138.86,138.78,0.34]
["bitfinex","SOLUSD",1720486823160,20.0,138.86,138.77,6.3157]
["bitfinex","SOLUSD",1720486823362,20.0,138.86,138.78,0.34]
["bitfinex","SOLUSD",1720486824385,8.81332985,138.87,138.78,0.34]
["bitfinex","SOLUSD",1720486824981,20.0,138.86,138.77,6.3157]
["bitfinex","SOLUSD",1720486825478,0.17,138.84,138.77,6.3157]
["bitfinex","SOLUSD",1720486825680,8.81332985,138.83,138.77,6.3157]
["bitfinex","SOLUSD",1720486825895,8.81332985,138.83,138.73,6.6186]
["bitfinex","SOLUSD",1720486825896,20.34,138.82,138.73,6.6186]
["bitfinex","SOLUSD",1720486826073,6.79718874,138.81,138.73,6.6186]
["bitfinex","SOLUSD",1720486826276,0.17,138.79,138.68,15.6004]
["bitfinex","SOLUSD",1720486826467,0.17,138.77,138.69,6.0412]
["bitfinex","SOLUSD",1720486826671,0.17,138.75,138.64,6.0458]
["bitfinex","SOLUSD",1720486826864,29.15332985,138.75,138.64,6.0458]
["bitfinex","SOLUSD",1720486827061,6.79718874,138.74,138.64,6.0458]
["bitfinex","SOLUSD",1720486827266,20.34,138.73,138.64,6.0458]
["bitfinex","SOLUSD",1720486827492,25.7576966,138.73,138.64,6.0458]
["bitfinex","SOLUSD",1720486827689,0.17,138.71,138.64,6.0458]
["bitfinex","SOLUSD",1720486827883,20.34,138.71,138.64,6.0458]
["bitfinex","SOLUSD",1720486828694,20.0,138.71,138.65,1.44043303]
["bitfinex","SOLUSD",1720486829079,20.0,138.71,138.64,6.0458]
["bitfinex","SOLUSD",1720486829474,20.0,138.71,138.65,1.44043302]
["bitfinex","SOLUSD",1720486830092,20.0,138.71,138.64,6.0458]
["bitfinex","SOLUSD",1720486830468,6.79718874,138.72,138.64,6.0458]
["bitfinex","SOLUSD",1720486830692,6.79718874,138.72,138.65,0.17]
["bitfinex","SOLUSD",1720486831269,9.16195461,138.75,138.65,0.34]
["bitfinex","SOLUSD",1720486831688,8.81332985,138.76,138.65,0.34]
["bitfinex","SOLUSD",1720486832089,9.16195461,138.75,138.65,0.34]
["bitfinex","SOLUSD",1720486832289,3.39859437,138.74,138.65,0.34]
["bitfinex","SOLUSD",1720486832489,8.81332985,138.74,138.65,0.34]
["bitfinex","SOLUSD",1720486832802,20.0,138.73,138.65,0.34]
["bitfinex","SOLUSD",1720486833181,20.0,138.73,138.64,6.0458]
["bitfinex","SOLUSD",1720486833489,5.41473548,138.72,138.64,6.0458]
["bitfinex","SOLUSD",1720486833687,20.0,138.71,138.64,6.0458]
["bitfinex","SOLUSD",1720486835069,0.17,138.7,138.64,6.0458]
["bitfinex","SOLUSD",1720486835270,20.0,138.71,138.64,6.0458]
["bitfinex","SOLUSD",1720486836486,20.0,138.71,138.65,1.44225697]
["bitfinex","SOLUSD",1720486837827,20.0,138.71,138.64,6.0458]
["bitfinex","SOLUSD",1720486839489,0.17,138.7,138.64,6.0458]
["bitfinex","SOLUSD",1720486839690,0.34,138.7,138.64,6.0458]
["bitfinex","SOLUSD",1720486839890,0.17,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486840102,27.14014986,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486840411,26.97014986,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486841101,26.80014986,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486841812,7.52952519,138.72,138.62,0.17]
["bitfinex","SOLUSD",1720486842102,16.34285504,138.72,138.62,0.17]
["bitfinex","SOLUSD",1720486842482,16.34285504,138.72,138.62,0.72625177]
["bitfinex","SOLUSD",1720486843702,16.34285504,138.72,138.63,21.7138]
["bitfinex","SOLUSD",1720486843996,8.81332985,138.71,138.63,21.7138]
["bitfinex","SOLUSD",1720486845006,0.17,138.7,138.63,21.7138]
["bitfinex","SOLUSD",1720486845322,8.81332985,138.69,138.63,6.5361]
["bitfinex","SOLUSD",1720486845480,20.17,138.68,138.63,6.5361]
["bitfinex","SOLUSD",1720486845879,28.98332985,138.68,138.63,6.5361]
["bitfinex","SOLUSD",1720486846480,3.56859437,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486846681,28.98332985,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486846908,8.98332985,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486847401,20.0,138.66,138.61,0.8516677]
["bitfinex","SOLUSD",1720486847703,0.34,138.65,138.61,0.8516677]
["bitfinex","SOLUSD",1720486848004,9.15332985,138.65,138.61,0.8516677]
["bitfinex","SOLUSD",1720486848182,20.0,138.64,138.61,0.8516677]
["bitfinex","SOLUSD",1720486850801,35.96210447,138.64,138.61,0.8516677]
["bitfinex","SOLUSD",1720486851430,15.96210447,138.64,138.61,0.8516677]
["bitfinex","SOLUSD",1720486851592,8.81332985,138.68,138.61,0.8516677]
["bitfinex","SOLUSD",1720486851808,8.81332985,138.68,138.62,16.4891]
["bitfinex","SOLUSD",1720486853100,17.97528446,138.68,138.62,16.4891]
["bitfinex","SOLUSD",1720486853292,0.34,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486853617,18.31528446,138.67,138.61,0.8516677]
["bitfinex","SOLUSD",1720486854219,0.17,138.65,138.61,0.8516677]
["bitfinex","SOLUSD",1720486854418,0.34,138.65,138.61,0.8516677]
["bitfinex","SOLUSD",1720486854606,0.17,138.63,138.61,0.8516677]
["bitfinex","SOLUSD",1720486854806,29.15332985,138.63,138.61,0.8516677]
["bitfinex","SOLUSD",1720486855114,8.98332985,138.62,138.61,0.8516677]
["bitfinex","SOLUSD",1720486855319,29.15332985,138.62,138.61,0.8516677]
["bitfinex","SOLUSD",1720486860926,29.15332985,138.62,138.48,0.8516677]
["bitfinex","SOLUSD",1720486860927,0.17,138.61,138.49,22.7475]
["bitfinex","SOLUSD",1720486861096,6.79718874,138.6,138.49,22.7475]
["bitfinex","SOLUSD",1720486861299,6.79718874,138.6,138.52,6.3286]
["bitfinex","SOLUSD",1720486862022,8.81332985,138.64,138.54,16.1418]
["bitfinex","SOLUSD",1720486862240,8.81332985,138.64,138.57,0.17]
["bitfinex","SOLUSD",1720486862401,8.81332985,138.67,138.57,0.17]
["bitfinex","SOLUSD",1720486862595,8.81332985,138.67,138.57,0.34]
["bitfinex","SOLUSD",1720486862799,8.81332985,138.67,138.59,0.17]
["bitfinex","SOLUSD",1720486863006,8.81332985,138.71,138.6,6.1842]
["bitfinex","SOLUSD",1720486863207,16.34112141,138.71,138.61,0.17]
["bitfinex","SOLUSD",1720486863424,8.81332985,138.71,138.61,7.5543]
["bitfinex","SOLUSD",1720486863722,8.81332985,138.71,138.61,0.34]
["bitfinex","SOLUSD",1720486864020,9.16195461,138.7,138.6,6.1842]
["bitfinex","SOLUSD",1720486864420,8.81332985,138.69,138.6,6.1842]
["bitfinex","SOLUSD",1720486864722,29.50195461,138.68,138.6,6.1842]
["bitfinex","SOLUSD",1720486864926,32.90054898,138.68,138.6,6.1842]
["bitfinex","SOLUSD",1720486865119,38.31528446,138.68,138.6,6.1842]
["bitfinex","SOLUSD",1720486865922,38.31528446,138.68,138.58,16.3502]
["bitfinex","SOLUSD",1720486865923,0.17,138.66,138.58,16.3502]
["bitfinex","SOLUSD",1720486866105,0.17,138.64,138.58,16.3502]
["bitfinex","SOLUSD",1720486866318,0.34,138.64,138.58,16.3502]
["bitfinex","SOLUSD",1720486866820,23.73859437,138.64,138.58,16.3502]
["bitfinex","SOLUSD",1720486867025,29.15332985,138.64,138.58,16.3502]
["bitfinex","SOLUSD",1720486868716,28.81332985,138.64,138.58,16.9792029]
["bitfinex","SOLUSD",1720486868921,28.81332985,138.64,138.58,16.3502]
["bitfinex","SOLUSD",1720486869128,0.34,138.63,138.57,6.2045]
["bitfinex","SOLUSD",1720486869428,28.81332985,138.64,138.57,6.2045]
["bitfinex","SOLUSD",1720486869604,0.17,138.63,138.57,6.2045]
["bitfinex","SOLUSD",1720486869799,0.34,138.63,138.57,6.2045]
["bitfinex","SOLUSD",1720486870008,0.17,138.63,138.57,6.2045]
["bitfinex","SOLUSD",1720486870243,28.81332985,138.64,138.57,6.2045]
["bitfinex","SOLUSD",1720486870529,17.97528446,138.68,138.58,16.0526]
["bitfinex","SOLUSD",1720486870707,3.39859437,138.67,138.58,16.0526]
["bitfinex","SOLUSD",1720486871032,17.97528446,138.67,138.58,16.0526]
["bitfinex","SOLUSD",1720486871204,13.02558767,138.66,138.58,16.0526]
["bitfinex","SOLUSD",1720486871416,16.42486208,138.65,138.58,16.0526]
["bitfinex","SOLUSD",1720486871731,20.0,138.64,138.58,16.0526]
["bitfinex","SOLUSD",1720486872509,8.81332985,138.65,138.58,16.0526]
["bitfinex","SOLUSD",1720486873624,0.17,138.64,138.58,16.0526]
["bitfinex","SOLUSD",1720486873823,0.17,138.64,138.57,6.2045]
["bitfinex","SOLUSD",1720486873824,13.02726516,138.63,138.57,6.2045]
["bitfinex","SOLUSD",1720486874125,20.0,138.62,138.57,6.2045]
["bitfinex","SOLUSD",1720486876044,0.17,138.61,138.55,16.6041]
["bitfinex","SOLUSD",1720486876337,5.75473548,138.61,138.54,6.4436]
["bitfinex","SOLUSD",1720486876549,20.0,138.6,138.54,6.4436]
["bitfinex","SOLUSD",1720486879429,5.41473548,138.61,138.54,6.4436]
["bitfinex","SOLUSD",1720486880845,20.17,138.6,138.54,6.4436]
["bitfinex","SOLUSD",1720486881051,20.0,138.6,138.54,6.4436]
["bitfinex","SOLUSD",1720486881423,7.52975984,138.63,138.54,6.4436]
["bitfinex","SOLUSD",1720486882021,9.15332985,138.64,138.54,6.4436]
["bitfinex","SOLUSD",1720486882022,8.81332985,138.64,138.57,22.5037]
["bitfinex","SOLUSD",1720486882340,7.52883891,138.66,138.63,21.06]
["bitfinex","SOLUSD",1720486882541,3.71165017,138.76,138.65,21.23]
["bitfinex","SOLUSD",1720486882755,13.01854756,138.75,138.67,21.06]
["bitfinex","SOLUSD",1720486882919,13.52200035,138.8,138.67,21.06]
["bitfinex","SOLUSD",1720486882920,9.16195461,138.77,138.67,21.06]
["bitfinex","SOLUSD",1720486883122,13.0156101,138.74,138.67,21.06]
["bitfinex","SOLUSD",1720486883322,9.16195461,138.77,138.67,21.06]
["bitfinex","SOLUSD",1720486883521,13.01607398,138.76,138.7,15.7099]
["bitfinex","SOLUSD",1720486883760,9.16195461,138.78,138.7,15.7099]
["bitfinex","SOLUSD",1720486883919,9.16195461,138.76,138.69,6.1234]
["bitfinex","SOLUSD",1720486884124,13.01535058,138.75,138.69,6.1234]
["bitfinex","SOLUSD",1720486884732,20.0,138.74,138.69,6.1234]
["bitfinex","SOLUSD",1720486884930,24.40438334,138.82,138.69,6.1234]
["bitfinex","SOLUSD",1720486885146,9.16195461,138.8,138.69,6.1234]
["bitfinex","SOLUSD",1720486885358,13.01404125,138.79,138.7,1.44035733]
["bitfinex","SOLUSD",1720486885525,9.16195461,138.78,138.7,1.44035733]
["bitfinex","SOLUSD",1720486885723,13.01404125,138.77,138.71,1.44025352]
["bitfinex","SOLUSD",1720486886240,20.0,138.76,138.71,1.44025352]
["bitfinex","SOLUSD",1720486886462,20.0,138.77,138.69,6.1234]
["bitfinex","SOLUSD",1720486886691,29.16195461,138.77,138.69,6.1234]
["bitfinex","SOLUSD",1720486888655,20.0,138.77,138.69,6.1234]
["bitfinex","SOLUSD",1720486888855,23.89806881,138.79,138.69,6.1234]
["bitfinex","SOLUSD",1720486889053,0.17,138.78,138.69,6.1234]
["bitfinex","SOLUSD",1720486889281,0.34,138.78,138.69,6.1234]
["bitfinex","SOLUSD",1720486889478,9.50195461,138.78,138.69,6.1234]
["bitfinex","SOLUSD",1720486889783,20.0,138.77,138.7,0.17]
["bitfinex","SOLUSD",1720486889980,11.94169294,138.8,138.7,0.34]
["bitfinex","SOLUSD",1720486890189,9.16195461,138.82,138.7,0.34]
["bitfinex","SOLUSD",1720486891563,20.0,138.81,138.7,0.34]
["bitfinex","SOLUSD",1720486891889,20.0,138.81,138.69,29.7634]
["bitfinex","SOLUSD",1720486891890,9.16195461,138.8,138.69,6.1234]
["bitfinex","SOLUSD",1720486892189,20.0,138.79,138.69,6.1234]
["bitfinex","SOLUSD",1720486893960,20.0,138.79,138.7,0.17]
["bitfinex","SOLUSD",1720486894194,20.0,138.79,138.7,7.5497]
["bitfinex","SOLUSD",1720486894493,9.16195461,138.83,138.74,0.17]
["bitfinex","SOLUSD",1720486894683,15.83926328,138.85,138.74,0.17]
["bitfinex","SOLUSD",1720486894993,15.83926328,138.85,138.74,0.34]
["bitfinex","SOLUSD",1720486895497,8.30777429,138.85,138.74,0.34]
["bitfinex","SOLUSD",1720486895706,8.30777429,138.85,138.73,6.1561]
["bitfinex","SOLUSD",1720486895907,9.16195461,138.84,138.73,6.1561]
["bitfinex","SOLUSD",1720486896094,4.40970548,138.83,138.73,6.1561]
["bitfinex","SOLUSD",1720486896288,9.16195461,138.82,138.73,6.1561]
["bitfinex","SOLUSD",1720486896487,0.17,138.81,138.73,6.1561]
["bitfinex","SOLUSD",1720486896697,0.34,138.81,138.73,6.1561]
["bitfinex","SOLUSD",1720486897007,20.34,138.81,138.73,6.1561]
["bitfinex","SOLUSD",1720486897375,20.0,138.81,138.73,6.1561]
["bitfinex","SOLUSD",1720486898073,0.17,138.8,138.73,6.1561]
["bitfinex","SOLUSD",1720486898704,13.74166009,138.8,138.73,6.1561]
["bitfinex","SOLUSD",1720486898901,13.74166009,138.8,138.71,15.4606]
["bitfinex","SOLUSD",1720486898902,0.17,138.78,138.63,21.6665]
["bitfinex","SOLUSD",1720486899085,0.17,138.76,138.63,21.6665]
["bitfinex","SOLUSD",1720486899300,9.16195461,138.75,138.63,21.6665]
["bitfinex","SOLUSD",1720486899500,20.34,138.74,138.63,21.6665]
["bitfinex","SOLUSD",1720486900023,37.8097289,138.74,138.63,21.6665]
["bitfinex","SOLUSD",1720486902784,37.8097289,138.74,138.64,6.3254]
["bitfinex","SOLUSD",1720486902984,20.0,138.74,138.65,0.17]
["bitfinex","SOLUSD",1720486903191,20.0,138.77,138.65,0.34]
["bitfinex","SOLUSD",1720486903497,20.0,138.77,138.66,6.3254]
["bitfinex","SOLUSD",1720486903693,17.4697289,138.78,138.68,6.3254]
["bitfinex","SOLUSD",1720486903890,17.4697289,138.78,138.69,0.17]
["bitfinex","SOLUSD",1720486904293,17.4697289,138.78,138.69,0.34]
["bitfinex","SOLUSD",1720486904506,9.16195461,138.78,138.69,0.34]
["bitfinex","SOLUSD",1720486904919,20.0,138.77,138.69,0.34]
["bitfinex","SOLUSD",1720486905086,9.16195461,138.78,138.69,0.34]
["bitfinex","SOLUSD",1720486905704,8.30777429,138.81,138.7,6.0347]
["bitfinex","SOLUSD",1720486906003,9.16468254,138.84,138.73,0.17]
["bitfinex","SOLUSD",1720486906190,17.47245683,138.84,138.73,0.34]
["bitfinex","SOLUSD",1720486906384,17.47245683,138.84,138.72,15.5661]
["bitfinex","SOLUSD",1720486906683,8.30777429,138.83,138.72,15.5661]
["bitfinex","SOLUSD",1720486906885,9.16468254,138.82,138.72,15.5661]
["bitfinex","SOLUSD",1720486907103,4.57970548,138.81,138.72,15.5661]
["bitfinex","SOLUSD",1720486907312,0.17,138.79,138.7,6.0347]
["bitfinex","SOLUSD",1720486907514,20.17,138.79,138.7,6.0347]
["bitfinex","SOLUSD",1720486907684,0.17,138.78,138.7,6.0347]
["bitfinex","SOLUSD",1720486910901,20.17,138.79,138.7,6.0347]
["bitfinex","SOLUSD",1720486911502,7.52990311,138.85,138.72,6.6435]
["bitfinex","SOLUSD",1720486911808,8.30777429,138.83,138.73,0.34]
["bitfinex","SOLUSD",1720486913723,8.30777429,138.83,138.72,6.6435]
["bitfinex","SOLUSD",1720486913899,0.17,138.82,138.72,6.6435]
["bitfinex","SOLUSD",1720486914214,0.17,138.8,138.72,6.6435]
["bitfinex","SOLUSD",1720486914387,0.34,138.8,138.72,6.6435]
["bitfinex","SOLUSD",1720486915298,0.17,138.81,138.72,6.6435]
["bitfinex","SOLUSD",1720486915488,0.34,138.81,138.72,6.6435]
["bitfinex","SOLUSD",1720486916589,4.74970548,138.81,138.72,6.6435]
["bitfinex","SOLUSD",1720486916804,28.64777429,138.81,138.72,6.6435]
["bitfinex","SOLUSD",1720486917224,4.40970548,138.8,138.72,6.6435]
["bitfinex","SOLUSD",1720486917532,0.34,138.79,138.72,6.6435]
["bitfinex","SOLUSD",1720486917714,24.74970548,138.79,138.72,6.6435]
["bitfinex","SOLUSD",1720486917937,28.64777429,138.79,138.72,6.6435]
["bitfinex","SOLUSD",1720486919228,8.64777429,138.79,138.72,6.6435]
["bitfinex","SOLUSD",1720486919606,8.30777429,138.82,138.72,6.6435]
["bitfinex","SOLUSD",1720486919924,20.0,138.81,138.72,6.6435]
["bitfinex","SOLUSD",1720486920224,28.30777429,138.81,138.72,6.6435]
["bitfinex","SOLUSD",1720486920613,8.30777429,138.81,138.72,6.6435]
["bitfinex","SOLUSD",1720486920817,8.30777429,138.81,138.73,7.548]
["bitfinex","SOLUSD",1720486921020,8.30777429,138.85,138.73,0.34]
["bitfinex","SOLUSD",1720486921349,8.30777429,138.84,138.73,0.17]
["bitfinex","SOLUSD",1720486921837,8.30777429,138.84,138.74,6.4707]
["bitfinex","SOLUSD",1720486922407,7.52877433,138.87,138.81,6.246]
["bitfinex","SOLUSD",1720486922607,5.80688104,138.89,138.82,0.17]
["bitfinex","SOLUSD",1720486922833,7.52974119,138.95,138.82,0.34]
["bitfinex","SOLUSD",1720486923040,7.52974119,138.95,138.84,0.17]
["bitfinex","SOLUSD",1720486923218,7.52974119,138.95,138.84,0.34]
["bitfinex","SOLUSD",1720486923413,0.8516677,138.96,138.86,0.17]
["bitfinex","SOLUSD",1720486923637,0.8516677,138.96,138.86,0.34]
["bitfinex","SOLUSD",1720486924306,0.8516677,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720486924512,0.8516677,138.96,138.9,7.3693]
["bitfinex","SOLUSD",1720486924735,0.8516677,138.96,138.91,0.51470015]
["bitfinex","SOLUSD",1720486925220,0.8516677,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720486925424,0.8516677,138.96,138.88,0.34]
["bitfinex","SOLUSD",1720486925825,0.8516677,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720486926022,0.8516677,138.96,138.9,0.34]
["bitfinex","SOLUSD",1720486926225,0.8516677,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720486926464,0.8516677,139.09,138.93,0.17]
["bitfinex","SOLUSD",1720486926652,7.52444757,139.07,138.95,0.17]
["bitfinex","SOLUSD",1720486926857,7.52444757,139.07,138.95,0.34]
["bitfinex","SOLUSD",1720486927139,8.12610274,139.09,138.95,0.34]
["bitfinex","SOLUSD",1720486927140,0.8516677,139.09,138.95,0.34]
["bitfinex","SOLUSD",1720486928034,15.48913723,139.08,138.94,11.8406]
["bitfinex","SOLUSD",1720486928249,39.11913723,139.08,138.92,6.3293]
["bitfinex","SOLUSD",1720486928822,15.48913723,139.08,138.92,6.3293]
["bitfinex","SOLUSD",1720486929021,8.21470219,139.08,138.94,25.1901]
["bitfinex","SOLUSD",1720486929241,8.21470219,139.08,138.94,17.9933]
["bitfinex","SOLUSD",1720486929539,8.21470219,139.08,138.95,0.34]
["bitfinex","SOLUSD",1720486929921,8.21470219,139.08,138.97,0.17]
["bitfinex","SOLUSD",1720486930241,0.17,139.07,138.97,0.85560175]
["bitfinex","SOLUSD",1720486930624,0.8516677,139.09,138.97,0.85560175]
["bitfinex","SOLUSD",1720486931341,0.8516677,139.09,138.99,0.17]
["bitfinex","SOLUSD",1720486931639,0.8516677,139.09,138.99,0.85550309]
["bitfinex","SOLUSD",1720486931948,0.8516677,139.09,138.99,0.68550309]
["bitfinex","SOLUSD",1720486932729,0.8516677,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720486932919,0.8516677,139.09,139.0,0.34]
["bitfinex","SOLUSD",1720486933125,0.8516677,139.09,138.99,0.68550309]
["bitfinex","SOLUSD",1720486933930,0.8516677,139.09,138.98,22.1975]
["bitfinex","SOLUSD",1720486934242,0.8516677,139.09,138.99,0.76106195]
["bitfinex","SOLUSD",1720486934418,0.8516677,139.09,138.98,22.1975]
["bitfinex","SOLUSD",1720486934951,0.17,139.08,138.98,22.1975]
["bitfinex","SOLUSD",1720486935133,0.34,139.08,138.98,22.1975]
["bitfinex","SOLUSD",1720486936715,0.34,139.08,138.98,6.1802]
["bitfinex","SOLUSD",1720486936716,8.55470219,139.08,138.98,6.1802]
["bitfinex","SOLUSD",1720486936959,0.17,139.06,138.94,6.2383]
["bitfinex","SOLUSD",1720486937237,0.17,139.04,138.94,6.2383]
["bitfinex","SOLUSD",1720486937439,0.17,139.02,138.94,6.2383]
["bitfinex","SOLUSD",1720486937640,20.34,139.02,138.94,6.2383]
["bitfinex","SOLUSD",1720486937847,28.55470219,139.02,138.94,6.2383]
["bitfinex","SOLUSD",1720486938020,6.2652,139.0,138.88,6.4289]
["bitfinex","SOLUSD",1720486938218,0.17,138.98,138.88,6.4289]
["bitfinex","SOLUSD",1720486938437,8.21470219,138.97,138.88,6.4289]
["bitfinex","SOLUSD",1720486938643,20.34,138.96,138.88,6.4289]
["bitfinex","SOLUSD",1720486940249,20.34,138.96,138.81,6.4289]
["bitfinex","SOLUSD",1720486940832,20.34,138.96,138.81,13.6329]
["bitfinex","SOLUSD",1720486941150,20.34,138.96,138.81,6.4289]
["bitfinex","SOLUSD",1720486941457,20.34,138.96,138.82,0.17]
["bitfinex","SOLUSD",1720486942056,7.52452781,138.95,138.82,0.17]
["bitfinex","SOLUSD",1720486942264,7.52452781,138.95,138.85,0.17]
["bitfinex","SOLUSD",1720486942736,0.17,138.96,138.82,20.0]
["bitfinex","SOLUSD",1720486942929,0.17,138.94,138.83,0.17]
["bitfinex","SOLUSD",1720486943252,7.52411204,138.95,138.83,0.34]
["bitfinex","SOLUSD",1720486943449,0.34,138.94,138.83,0.34]
["bitfinex","SOLUSD",1720486943649,0.17,138.94,138.83,0.34]
["bitfinex","SOLUSD",1720486944639,0.17,138.94,138.83,7.543]
["bitfinex","SOLUSD",1720486945063,7.52411204,138.95,138.85,0.17]
["bitfinex","SOLUSD",1720486945263,0.17,139.0,138.85,7.5419]
["bitfinex","SOLUSD",1720486945552,28.66070805,139.01,138.89,0.17]
["bitfinex","SOLUSD",1720486945553,7.52447541,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720486945753,16.6527,139.02,138.89,0.34]
["bitfinex","SOLUSD",1720486945940,7.52347218,139.01,138.89,0.34]
["bitfinex","SOLUSD",1720486946138,7.52347218,139.01,138.87,0.17]
["bitfinex","SOLUSD",1720486946344,15.73817437,139.01,138.87,0.34]
["bitfinex","SOLUSD",1720486946749,0.17,139.0,138.86,6.4289]
["bitfinex","SOLUSD",1720486947063,20.34,139.0,138.87,0.17]
["bitfinex","SOLUSD",1720486947260,20.34,139.0,138.87,0.34]
["bitfinex","SOLUSD",1720486947765,0.17,139.0,138.89,0.17]
["bitfinex","SOLUSD",1720486947946,0.34,139.01,138.89,0.34]
["bitfinex","SOLUSD",1720486948146,0.34,139.01,138.88,15.4002]
["bitfinex","SOLUSD",1720486948461,7.61443504,139.01,138.86,6.4289]
["bitfinex","SOLUSD",1720486948775,0.17,138.99,138.86,6.4289]
["bitfinex","SOLUSD",1720486948948,8.55470219,138.99,138.86,6.4289]
["bitfinex","SOLUSD",1720486949148,0.17,138.97,138.86,6.4289]
["bitfinex","SOLUSD",1720486949457,0.34,138.97,138.86,6.4289]
["bitfinex","SOLUSD",1720486949667,0.17,138.97,138.86,6.4289]
["bitfinex","SOLUSD",1720486949967,0.17,138.97,138.87,0.17]
["bitfinex","SOLUSD",1720486950149,0.17,138.97,138.87,0.34]
["bitfinex","SOLUSD",1720486950349,0.17,138.97,138.86,6.4289]
["bitfinex","SOLUSD",1720486950841,0.17,138.97,138.87,0.17]
["bitfinex","SOLUSD",1720486951042,32.39085916,139.02,138.87,0.34]
["bitfinex","SOLUSD",1720486951264,32.39085916,139.02,138.86,6.4289]
["bitfinex","SOLUSD",1720486951563,15.48913723,139.01,138.86,6.4289]
["bitfinex","SOLUSD",1720486952143,0.17,138.99,138.86,6.4289]
["bitfinex","SOLUSD",1720486952355,0.34,138.99,138.86,6.4289]
["bitfinex","SOLUSD",1720486952850,0.17,138.97,138.86,6.4289]
["bitfinex","SOLUSD",1720486953042,8.21470219,138.96,138.86,6.4289]
["bitfinex","SOLUSD",1720486953249,20.34,138.95,138.86,6.4289]
["bitfinex","SOLUSD",1720486953643,16.3785,138.94,138.86,6.4289]
["bitfinex","SOLUSD",1720486953841,20.34,138.93,138.79,21.8727]
["bitfinex","SOLUSD",1720486954788,20.34,138.93,138.8,7.2045]
["bitfinex","SOLUSD",1720486954945,20.34,138.93,138.79,21.8727]
["bitfinex","SOLUSD",1720486955346,14.44630219,138.92,138.79,21.8727]
["bitfinex","SOLUSD",1720486955541,20.17,138.91,138.79,6.6283]
["bitfinex","SOLUSD",1720486955780,0.17,138.89,138.79,6.6283]
["bitfinex","SOLUSD",1720486956053,20.17,138.89,138.79,6.6283]
["bitfinex","SOLUSD",1720486956262,0.17,138.88,138.79,6.6283]
["bitfinex","SOLUSD",1720486956844,20.17,138.88,138.79,6.6283]
["bitfinex","SOLUSD",1720486957042,0.17,138.88,138.79,6.6283]
["bitfinex","SOLUSD",1720486958451,20.34,138.89,138.79,6.6283]
["bitfinex","SOLUSD",1720486959168,0.17,138.89,138.8,0.17]
["bitfinex","SOLUSD",1720486959369,0.17,138.89,138.79,6.6283]
["bitfinex","SOLUSD",1720486959577,0.17,138.88,138.79,6.6283]
["bitfinex","SOLUSD",1720486960175,0.17,138.88,138.75,16.2832]
["bitfinex","SOLUSD",1720486960176,0.17,138.88,138.75,22.9293]
["bitfinex","SOLUSD",1720486960558,0.17,138.89,138.75,22.9293]
["bitfinex","SOLUSD",1720486960762,0.34,138.9,138.76,20.0]
["bitfinex","SOLUSD",1720486961074,0.34,138.9,138.77,0.17]
["bitfinex","SOLUSD",1720486961375,0.34,138.9,138.77,0.34]
["bitfinex","SOLUSD",1720486961673,7.52112349,138.91,138.77,0.34]
["bitfinex","SOLUSD",1720486961878,20.0,138.9,138.77,0.34]
["bitfinex","SOLUSD",1720486962058,20.0,138.9,138.76,20.0]
["bitfinex","SOLUSD",1720486962259,20.0,138.9,138.77,0.34]
["bitfinex","SOLUSD",1720486963076,0.34,138.89,138.77,0.34]
["bitfinex","SOLUSD",1720486964059,0.34,138.89,138.75,22.9293]
["bitfinex","SOLUSD",1720486964260,0.34,138.89,138.76,0.17]
["bitfinex","SOLUSD",1720486964684,0.17,138.87,138.7,22.256]
["bitfinex","SOLUSD",1720486964893,7.27443504,138.86,138.7,6.0377]
["bitfinex","SOLUSD",1720486965193,20.17,138.85,138.7,6.0377]
["bitfinex","SOLUSD",1720486965363,0.17,138.84,138.7,6.0377]
["bitfinex","SOLUSD",1720486965563,0.17,138.83,138.7,6.0377]
["bitfinex","SOLUSD",1720486965866,15.4968,138.82,138.7,6.0377]
["bitfinex","SOLUSD",1720486966078,0.34,138.81,138.7,6.0377]
["bitfinex","SOLUSD",1720486966679,0.17,138.81,138.7,6.0377]
["bitfinex","SOLUSD",1720486966991,0.34,138.81,138.7,6.0377]
["bitfinex","SOLUSD",1720486967889,0.34,138.81,138.66,16.2183]
["bitfinex","SOLUSD",1720486968087,0.34,138.81,138.66,22.2465]
["bitfinex","SOLUSD",1720486968088,20.34,138.81,138.66,22.2465]
["bitfinex","SOLUSD",1720486968473,0.17,138.79,138.66,6.0282]
["bitfinex","SOLUSD",1720486968669,0.34,138.79,138.66,6.0282]
["bitfinex","SOLUSD",1720486969174,20.34,138.79,138.66,6.0282]
["bitfinex","SOLUSD",1720486970088,27.86267032,138.79,138.66,6.0282]
["bitfinex","SOLUSD",1720486971299,36.07737251,138.79,138.66,6.0282]
["bitfinex","SOLUSD",1720486971983,0.17,138.77,138.62,6.2683]
["bitfinex","SOLUSD",1720486972184,20.34,138.77,138.62,6.2683]
["bitfinex","SOLUSD",1720486972369,28.55470219,138.77,138.62,6.2683]
["bitfinex","SOLUSD",1720486973295,0.17,138.75,138.62,6.2683]
["bitfinex","SOLUSD",1720486973476,20.34,138.75,138.62,6.2683]
["bitfinex","SOLUSD",1720486973890,20.0,138.75,138.62,6.2683]
["bitfinex","SOLUSD",1720486974302,20.0,138.77,138.63,0.34]
["bitfinex","SOLUSD",1720486974695,28.21470219,138.77,138.63,0.34]
["bitfinex","SOLUSD",1720486975185,0.17,138.76,138.63,0.34]
["bitfinex","SOLUSD",1720486975386,0.34,138.76,138.63,0.34]
["bitfinex","SOLUSD",1720486978575,28.21470219,138.77,138.63,0.34]
["bitfinex","SOLUSD",1720486978780,16.0247,138.78,138.63,20.34]
["bitfinex","SOLUSD",1720486978980,16.0247,138.78,138.63,0.34]
["bitfinex","SOLUSD",1720486979201,8.21470219,138.77,138.63,0.34]
["bitfinex","SOLUSD",1720486980083,20.34,138.76,138.63,0.34]
["bitfinex","SOLUSD",1720486980902,8.21470219,138.76,138.63,0.34]
["bitfinex","SOLUSD",1720486981113,16.0247,138.78,138.63,20.34]
["bitfinex","SOLUSD",1720486981280,16.0247,138.78,138.63,0.34]
["bitfinex","SOLUSD",1720486981477,14.80100219,138.77,138.62,6.2683]
["bitfinex","SOLUSD",1720486981802,8.21470219,138.77,138.63,22.8846]
["bitfinex","SOLUSD",1720486982007,7.51997405,138.79,138.68,6.3514]
["bitfinex","SOLUSD",1720486982211,6.5863,138.85,138.68,30.43583261]
["bitfinex","SOLUSD",1720486982398,6.5863,138.85,138.68,15.43583261]
["bitfinex","SOLUSD",1720486982605,13.78408746,138.84,138.64,1.66853217]
["bitfinex","SOLUSD",1720486982902,23.63,138.82,138.63,23.0737]
["bitfinex","SOLUSD",1720486983105,11.80209692,138.82,138.63,46.7037]
["bitfinex","SOLUSD",1720486983287,1.98199054,138.81,138.63,46.7037]
["bitfinex","SOLUSD",1720486983609,14.63630968,138.81,138.63,46.7037]
["bitfinex","SOLUSD",1720486983795,14.63630968,138.81,138.67,45.28]
["bitfinex","SOLUSD",1720486984199,28.60451914,138.87,138.73,0.17]
["bitfinex","SOLUSD",1720486984415,15.9502,138.87,138.73,41.99]
["bitfinex","SOLUSD",1720486985203,27.09058552,138.92,138.76,6.6538]
["bitfinex","SOLUSD",1720486985528,15.0919,138.92,138.78,0.17]
["bitfinex","SOLUSD",1720486985833,15.3321,138.97,138.83,0.17]
["bitfinex","SOLUSD",1720486986107,15.3321,138.97,138.83,43.97]
["bitfinex","SOLUSD",1720486986805,15.3321,138.97,138.83,20.34]
["bitfinex","SOLUSD",1720486986985,13.95460382,138.96,138.83,0.17]
["bitfinex","SOLUSD",1720486987189,0.17,138.95,138.83,0.17]
["bitfinex","SOLUSD",1720486987386,12.33868552,138.95,138.83,0.17]
["bitfinex","SOLUSD",1720486987890,11.99868552,138.94,138.82,20.17]
["bitfinex","SOLUSD",1720486988084,11.99868552,138.94,138.83,0.17]
["bitfinex","SOLUSD",1720486988312,0.34,138.95,138.83,0.17]
["bitfinex","SOLUSD",1720486988503,0.34,138.96,138.83,0.17]
["bitfinex","SOLUSD",1720486988809,32.33868552,138.96,138.83,0.17]
["bitfinex","SOLUSD",1720486989185,36.25348325,138.96,138.83,0.17]
["bitfinex","SOLUSD",1720486989607,36.25348325,138.96,138.81,6.1232]
["bitfinex","SOLUSD",1720486989807,0.17,138.94,138.81,6.1232]
["bitfinex","SOLUSD",1720486990002,0.17,138.92,138.81,6.1232]
["bitfinex","SOLUSD",1720486990311,0.17,138.9,138.81,6.1232]
["bitfinex","SOLUSD",1720486990701,11.99868552,138.91,138.81,6.1232]
["bitfinex","SOLUSD",1720486990890,0.34,138.9,138.81,6.1232]
["bitfinex","SOLUSD",1720486991089,0.34,138.9,138.77,24.2686]
["bitfinex","SOLUSD",1720486991315,12.33868552,138.9,138.77,24.2686]
["bitfinex","SOLUSD",1720486991483,12.33868552,138.9,138.79,7.2046]
["bitfinex","SOLUSD",1720486991688,23.91479773,138.92,138.8,18.0113]
["bitfinex","SOLUSD",1720486991908,0.17,138.91,138.8,18.0113]
["bitfinex","SOLUSD",1720486992321,11.99868552,138.94,138.83,0.17]
["bitfinex","SOLUSD",1720486992529,11.99868552,138.94,138.83,18.3473]
["bitfinex","SOLUSD",1720486993633,11.99868552,138.94,138.83,0.34]
["bitfinex","SOLUSD",1720486993841,11.99868552,138.94,138.81,20.0]
["bitfinex","SOLUSD",1720486994046,21.9559183,138.93,138.82,0.17]
["bitfinex","SOLUSD",1720486994339,21.9559183,138.93,138.84,0.17]
["bitfinex","SOLUSD",1720486994530,20.0,138.93,138.84,0.17]
["bitfinex","SOLUSD",1720486994719,20.0,138.93,138.84,0.34]
["bitfinex","SOLUSD",1720486995151,11.99868552,138.94,138.84,7.3724]
["bitfinex","SOLUSD",1720486995362,1.9559183,138.96,138.86,0.17]
["bitfinex","SOLUSD",1720486995510,8.80564317,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720486995714,26.17376147,139.02,138.93,7.1978]
["bitfinex","SOLUSD",1720486996046,15.4122,139.02,138.94,0.34]
["bitfinex","SOLUSD",1720486996258,15.4122,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720486996548,15.4122,139.02,138.91,20.34]
["bitfinex","SOLUSD",1720486996856,15.4122,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720486997438,15.4122,139.02,138.92,0.34]
["bitfinex","SOLUSD",1720486997950,15.4122,139.02,138.92,0.17]
["bitfinex","SOLUSD",1720486998108,15.4122,139.02,138.9,0.17]
["bitfinex","SOLUSD",1720486998451,26.25532997,139.02,138.9,0.17]
["bitfinex","SOLUSD",1720486998606,26.25532997,139.02,138.9,0.34]
["bitfinex","SOLUSD",1720486998808,26.25532997,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720486999009,0.17,139.01,138.9,20.34]
["bitfinex","SOLUSD",1720486999245,0.34,139.01,138.9,27.3693]
["bitfinex","SOLUSD",1720486999459,26.25532997,139.02,138.92,7.3682]
["bitfinex","SOLUSD",1720486999761,0.17,139.01,138.9,20.17]
["bitfinex","SOLUSD",1720486999966,0.34,139.01,138.86,281.89]
["bitfinex","SOLUSD",1720487000266,20.0,139.01,138.9,7.1993]
["bitfinex","SOLUSD",1720487000442,0.17,139.0,138.88,18.0009]
["bitfinex","SOLUSD",1720487000744,0.17,139.0,138.89,7.3698]
["bitfinex","SOLUSD",1720487000944,15.4122,139.02,138.91,17.9971]
["bitfinex","SOLUSD",1720487001145,15.4122,139.02,138.92,0.17]
["bitfinex","SOLUSD",1720487001381,0.17,139.01,138.87,38.0012]
["bitfinex","SOLUSD",1720487001664,0.17,138.99,138.87,20.0]
["bitfinex","SOLUSD",1720487001967,20.0,139.01,138.87,20.0]
["bitfinex","SOLUSD",1720487002262,15.4122,139.02,138.92,7.1983]
["bitfinex","SOLUSD",1720487002432,15.4122,139.02,138.9,25.1963]
["bitfinex","SOLUSD",1720487002764,15.4122,139.02,138.92,0.17]
["bitfinex","SOLUSD",1720487002933,15.4122,139.02,138.91,20.0]
["bitfinex","SOLUSD",1720487003133,0.34,139.01,138.87,7.2009]
["bitfinex","SOLUSD",1720487003363,0.34,139.01,138.88,20.17]
["bitfinex","SOLUSD",1720487003668,0.34,139.01,138.9,7.1993]
["bitfinex","SOLUSD",1720487004035,15.4122,139.02,138.91,25.196]
["bitfinex","SOLUSD",1720487004242,15.4122,139.02,138.88,20.17]
["bitfinex","SOLUSD",1720487004468,0.17,139.01,138.9,0.17]
["bitfinex","SOLUSD",1720487004670,20.17,139.01,138.88,0.17]
["bitfinex","SOLUSD",1720487004835,20.17,139.01,138.89,7.1998]
["bitfinex","SOLUSD",1720487005033,20.0,139.01,138.92,0.17]
["bitfinex","SOLUSD",1720487005256,15.4122,139.02,138.92,0.17]
["bitfinex","SOLUSD",1720487005738,15.4122,139.02,138.92,27.3683]
["bitfinex","SOLUSD",1720487005940,15.4122,139.02,138.92,20.34]
["bitfinex","SOLUSD",1720487006242,15.4122,139.02,138.91,17.9959]
["bitfinex","SOLUSD",1720487006462,0.34,139.01,138.88,18.001]
["bitfinex","SOLUSD",1720487006672,15.4122,139.02,138.9,17.9973]
["bitfinex","SOLUSD",1720487007189,15.4122,139.02,138.89,20.0]
["bitfinex","SOLUSD",1720487007408,6.4423,139.01,138.88,7.2004]
["bitfinex","SOLUSD",1720487007567,17.28542997,139.01,138.89,20.0]
["bitfinex","SOLUSD",1720487007763,0.17,139.0,138.85,6.5556]
["bitfinex","SOLUSD",1720487008102,0.17,138.98,138.85,6.5556]
["bitfinex","SOLUSD",1720487008274,20.34,138.98,138.85,24.5603]
["bitfinex","SOLUSD",1720487008781,34.46439828,138.98,138.82,18.0087]
["bitfinex","SOLUSD",1720487008982,0.17,138.96,138.82,25.2121]
["bitfinex","SOLUSD",1720487009181,20.34,138.96,138.83,7.2028]
["bitfinex","SOLUSD",1720487009396,20.34,138.96,138.82,25.2117]
["bitfinex","SOLUSD",1720487009581,20.34,138.96,138.8,6.5159]
["bitfinex","SOLUSD",1720487009582,31.18312997,138.96,138.8,6.5159]
["bitfinex","SOLUSD",1720487009766,0.17,138.94,138.8,6.5159]
["bitfinex","SOLUSD",1720487009965,0.17,138.94,138.79,18.0127]
["bitfinex","SOLUSD",1720487009966,0.17,138.91,138.76,25.2226]
["bitfinex","SOLUSD",1720487010189,20.34,138.91,138.76,18.0165]
["bitfinex","SOLUSD",1720487010397,20.34,138.91,138.79,7.205]
["bitfinex","SOLUSD",1720487010701,20.34,138.91,138.76,18.0165]
["bitfinex","SOLUSD",1720487011162,20.34,138.91,138.77,20.0]
["bitfinex","SOLUSD",1720487011368,10.84312997,138.9,138.75,6.5159]
["bitfinex","SOLUSD",1720487011570,20.34,138.89,138.75,6.5159]
["bitfinex","SOLUSD",1720487012695,6.36830932,138.88,138.74,7.2072]
["bitfinex","SOLUSD",1720487012894,20.34,138.87,138.75,18.0179]
["bitfinex","SOLUSD",1720487013367,20.34,138.87,138.76,0.34]
["bitfinex","SOLUSD",1720487013898,6.36830932,138.88,138.78,0.17]
["bitfinex","SOLUSD",1720487014067,6.4423,138.92,138.78,18.354]
["bitfinex","SOLUSD",1720487014274,6.4423,138.92,138.79,0.17]
["bitfinex","SOLUSD",1720487014480,6.4423,138.92,138.8,0.17]
["bitfinex","SOLUSD",1720487014985,6.4423,138.92,138.79,0.34]
["bitfinex","SOLUSD",1720487015299,20.0,138.91,138.79,0.34]
["bitfinex","SOLUSD",1720487015509,20.0,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720487015790,20.0,138.91,138.81,0.34]
["bitfinex","SOLUSD",1720487016169,6.4423,138.92,138.81,0.34]
["bitfinex","SOLUSD",1720487016365,6.4423,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720487016565,6.4423,138.92,138.8,0.34]
["bitfinex","SOLUSD",1720487017792,0.17,138.9,138.8,0.34]
["bitfinex","SOLUSD",1720487018298,0.17,138.9,138.78,18.014]
["bitfinex","SOLUSD",1720487018775,0.17,138.9,138.75,18.018]
["bitfinex","SOLUSD",1720487018975,0.17,138.9,138.76,20.0]
["bitfinex","SOLUSD",1720487019378,0.17,138.9,138.77,18.0143]
["bitfinex","SOLUSD",1720487019578,0.17,138.9,138.79,7.205]
["bitfinex","SOLUSD",1720487019974,11.01312997,138.9,138.78,7.3755]
["bitfinex","SOLUSD",1720487020179,20.0,138.89,138.79,0.17]
["bitfinex","SOLUSD",1720487020495,20.0,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1720487020496,30.84312997,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1720487020680,30.84312997,138.89,138.81,0.34]
["bitfinex","SOLUSD",1720487020870,30.84312997,138.89,138.77,18.0143]
["bitfinex","SOLUSD",1720487021193,30.84312997,138.89,138.8,0.17]
["bitfinex","SOLUSD",1720487021577,30.84312997,138.89,138.78,8.23295602]
["bitfinex","SOLUSD",1720487021779,30.84312997,138.89,138.79,0.17]
["bitfinex","SOLUSD",1720487021983,30.84312997,138.89,138.8,0.17]
["bitfinex","SOLUSD",1720487022199,23.40705848,138.92,138.8,20.17]
["bitfinex","SOLUSD",1720487022403,6.4423,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720487022789,6.4423,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720487023193,6.4423,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720487023880,0.34,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720487024182,17.28542997,138.92,138.82,7.2034]
["bitfinex","SOLUSD",1720487024387,17.28542997,138.92,138.81,0.34]
["bitfinex","SOLUSD",1720487024582,17.28542997,138.92,138.82,7.2031]
["bitfinex","SOLUSD",1720487024785,17.28542997,138.92,138.83,0.34]
["bitfinex","SOLUSD",1720487025614,17.28542997,138.92,138.82,18.0078]
["bitfinex","SOLUSD",1720487026285,17.28542997,138.92,138.83,0.34]
["bitfinex","SOLUSD",1720487029581,17.28542997,138.92,138.83,7.543]
["bitfinex","SOLUSD",1720487029800,17.28542997,138.92,138.83,0.34]
["bitfinex","SOLUSD",1720487030681,17.28542997,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720487031184,17.28542997,138.92,138.81,0.34]
["bitfinex","SOLUSD",1720487031501,17.28542997,138.92,138.81,7.5439]
["bitfinex","SOLUSD",1720487032695,0.17,138.91,138.8,20.0]
["bitfinex","SOLUSD",1720487033004,17.34103425,138.91,138.8,20.0]
["bitfinex","SOLUSD",1720487033983,17.34103425,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720487034183,17.34103425,138.91,138.8,20.0]
["bitfinex","SOLUSD",1720487035185,16.5984,138.9,138.79,25.2172]
["bitfinex","SOLUSD",1720487035506,0.17,138.85,138.76,18.0161]
["bitfinex","SOLUSD",1720487035686,0.17,138.85,138.73,42.5557]
["bitfinex","SOLUSD",1720487035687,0.17,138.85,138.74,7.2076]
["bitfinex","SOLUSD",1720487035894,0.34,138.85,138.74,7.2076]
["bitfinex","SOLUSD",1720487037194,0.34,138.85,138.75,7.2071]
["bitfinex","SOLUSD",1720487037512,0.34,138.85,138.76,7.2064]
["bitfinex","SOLUSD",1720487037808,0.34,138.85,138.75,7.207]
["bitfinex","SOLUSD",1720487038315,16.5984,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1720487039115,16.5984,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1720487039610,16.5984,138.86,138.77,25.2204]
["bitfinex","SOLUSD",1720487040312,16.5984,138.86,138.76,0.34]
["bitfinex","SOLUSD",1720487040488,16.5984,138.86,138.75,0.34]
["bitfinex","SOLUSD",1720487040691,16.5984,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720487041712,16.5984,138.86,138.76,18.0155]
["bitfinex","SOLUSD",1720487041916,16.5984,138.86,138.77,0.34]
["bitfinex","SOLUSD",1720487042729,0.34,138.85,138.73,18.0199]
["bitfinex","SOLUSD",1720487043006,31.18312997,138.85,138.73,18.0199]
["bitfinex","SOLUSD",1720487043213,16.833,138.83,138.69,24.345]
["bitfinex","SOLUSD",1720487043388,0.17,138.79,138.66,25.2411]
["bitfinex","SOLUSD",1720487043584,17.00103425,138.78,138.67,7.2113]
["bitfinex","SOLUSD",1720487043800,17.00103425,138.78,138.66,18.0293]
["bitfinex","SOLUSD",1720487043987,22.7935,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1720487044196,22.7935,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1720487044406,16.663,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720487044907,16.663,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720487045111,33.11313425,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1720487045417,15.0751,138.91,138.79,0.17]
["bitfinex","SOLUSD",1720487045588,15.0751,138.91,138.84,0.17]
["bitfinex","SOLUSD",1720487045917,15.0751,138.91,138.79,18.1828]
["bitfinex","SOLUSD",1720487046087,15.0751,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720487046287,15.0751,138.91,138.81,0.34]
["bitfinex","SOLUSD",1720487046913,15.0751,138.91,138.81,7.5436]
["bitfinex","SOLUSD",1720487047117,15.0751,138.91,138.81,0.34]
["bitfinex","SOLUSD",1720487049094,15.0751,138.91,138.81,18.349]
["bitfinex","SOLUSD",1720487049412,15.0751,138.91,138.83,7.203]
["bitfinex","SOLUSD",1720487049610,15.0751,138.91,138.84,0.34]
["bitfinex","SOLUSD",1720487050110,23.81311394,138.95,138.84,0.34]
["bitfinex","SOLUSD",1720487050317,15.3182,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720487050495,15.3182,138.95,138.89,0.34]
["bitfinex","SOLUSD",1720487050895,15.3182,138.95,138.89,7.5398]
["bitfinex","SOLUSD",1720487052400,15.3182,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720487052605,15.3182,138.95,138.88,20.34]
["bitfinex","SOLUSD",1720487053516,15.3182,138.95,138.88,27.5404]
["bitfinex","SOLUSD",1720487054089,15.3182,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1720487054301,15.3182,138.95,138.88,20.34]
["bitfinex","SOLUSD",1720487054537,15.3182,138.95,138.83,25.209]
["bitfinex","SOLUSD",1720487054690,15.3182,138.95,138.83,18.0064]
["bitfinex","SOLUSD",1720487054890,0.34,138.94,138.83,18.0064]
["bitfinex","SOLUSD",1720487055129,0.34,138.94,138.83,25.2093]
["bitfinex","SOLUSD",1720487055311,19.54372696,138.95,138.83,18.0064]
["bitfinex","SOLUSD",1720487055693,19.54372696,138.95,138.84,7.2021]
["bitfinex","SOLUSD",1720487056003,19.54372696,138.95,138.85,7.372]
["bitfinex","SOLUSD",1720487056201,19.54372696,138.95,138.86,0.17]
["bitfinex","SOLUSD",1720487056623,0.17,138.94,138.84,0.17]
["bitfinex","SOLUSD",1720487056938,4.56552696,138.94,138.8,18.0114]
["bitfinex","SOLUSD",1720487057107,0.34,138.94,138.8,18.0114]
["bitfinex","SOLUSD",1720487057415,19.24336583,138.93,138.82,18.0076]
["bitfinex","SOLUSD",1720487057825,19.24336583,138.93,138.83,7.2029]
["bitfinex","SOLUSD",1720487057997,19.24336583,138.93,138.84,7.2023]
["bitfinex","SOLUSD",1720487059105,19.24336583,138.93,138.83,0.34]
["bitfinex","SOLUSD",1720487059513,19.24336583,138.93,138.83,0.17]
["bitfinex","SOLUSD",1720487059705,0.34,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720487060029,4.56256583,138.92,138.82,20.0]
["bitfinex","SOLUSD",1720487060330,4.22256583,138.92,138.83,7.2026]
["bitfinex","SOLUSD",1720487061026,15.0208,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720487061318,15.0208,138.93,138.87,0.34]
["bitfinex","SOLUSD",1720487062113,10.36906583,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720487062296,6.1465,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720487063633,15.8212,138.98,138.91,7.3688]
["bitfinex","SOLUSD",1720487063792,15.8212,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720487063998,15.8212,138.98,138.92,7.3683]
["bitfinex","SOLUSD",1720487064196,15.8212,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720487064602,8.49491394,139.01,138.94,0.17]
["bitfinex","SOLUSD",1720487064924,16.1861,139.02,138.94,18.1624]
["bitfinex","SOLUSD",1720487065133,16.1861,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720487065504,16.1861,139.02,138.9,17.9973]
["bitfinex","SOLUSD",1720487065818,4.22256583,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720487066023,15.158,139.0,138.87,7.2009]
["bitfinex","SOLUSD",1720487066234,15.158,139.0,138.86,24.4117]
["bitfinex","SOLUSD",1720487066424,4.22256583,138.99,138.88,18.0003]
["bitfinex","SOLUSD",1720487066736,4.22256583,138.99,138.89,7.1995]
["bitfinex","SOLUSD",1720487066934,4.22256583,138.99,138.88,25.2006]
["bitfinex","SOLUSD",1720487067313,6.5801,138.98,138.85,41.6046]
["bitfinex","SOLUSD",1720487067519,15.3161,138.97,138.85,18.0046]
["bitfinex","SOLUSD",1720487067808,0.17,138.96,138.82,18.0088]
["bitfinex","SOLUSD",1720487068012,6.1501,138.93,138.82,25.2123]
["bitfinex","SOLUSD",1720487068316,6.1501,138.93,138.82,18.0088]
["bitfinex","SOLUSD",1720487068824,15.3633,138.92,138.82,18.0088]
["bitfinex","SOLUSD",1720487069030,19.58586583,138.92,138.82,18.0088]
["bitfinex","SOLUSD",1720487069237,19.58586583,138.92,138.83,20.0]
["bitfinex","SOLUSD",1720487070225,19.58586583,138.92,138.82,18.0088]
["bitfinex","SOLUSD",1720487070431,0.34,138.91,138.78,18.0129]
["bitfinex","SOLUSD",1720487070737,6.6238,138.88,138.75,18.0178]
["bitfinex","SOLUSD",1720487070915,0.17,138.87,138.75,18.0178]
["bitfinex","SOLUSD",1720487071109,10.84636583,138.88,138.77,18.0144]
["bitfinex","SOLUSD",1720487071526,10.84636583,138.88,138.79,7.2046]
["bitfinex","SOLUSD",1720487071719,10.84636583,138.88,138.77,25.2205]
["bitfinex","SOLUSD",1720487071915,6.6238,138.88,138.73,253.1]
["bitfinex","SOLUSD",1720487072116,10.84636583,138.88,138.73,253.1]
["bitfinex","SOLUSD",1720487072620,10.84636583,138.88,138.73,274.77]
["bitfinex","SOLUSD",1720487072946,10.84636583,138.88,138.78,7.2052]
["bitfinex","SOLUSD",1720487073234,10.84636583,138.88,138.79,0.34]
["bitfinex","SOLUSD",1720487073440,10.84636583,138.88,138.79,0.17]
["bitfinex","SOLUSD",1720487074115,10.84636583,138.88,138.77,0.17]
["bitfinex","SOLUSD",1720487074326,15.6551,138.86,138.77,0.17]
["bitfinex","SOLUSD",1720487074547,15.6551,138.86,138.77,7.376]
["bitfinex","SOLUSD",1720487074742,15.6551,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720487075028,15.6551,138.86,138.77,0.34]
["bitfinex","SOLUSD",1720487075640,15.6551,138.86,138.77,0.17]
["bitfinex","SOLUSD",1720487075834,15.6551,138.86,138.77,0.34]
["bitfinex","SOLUSD",1720487076029,15.6551,138.86,138.77,7.5457]
["bitfinex","SOLUSD",1720487076521,15.6551,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720487076738,15.6551,138.86,138.8,0.34]
["bitfinex","SOLUSD",1720487077253,15.6551,138.86,138.8,7.5445]
["bitfinex","SOLUSD",1720487077747,15.6551,138.86,138.8,0.34]
["bitfinex","SOLUSD",1720487077920,15.6551,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720487078531,15.6551,138.86,138.79,27.545]
["bitfinex","SOLUSD",1720487078731,15.6551,138.86,138.79,7.545]
["bitfinex","SOLUSD",1720487078930,15.6551,138.86,138.81,0.17]
["bitfinex","SOLUSD",1720487079146,15.6551,138.86,138.81,0.34]
["bitfinex","SOLUSD",1720487079839,15.6551,138.86,138.81,0.17]
["bitfinex","SOLUSD",1720487080028,15.6551,138.86,138.8,18.0106]
["bitfinex","SOLUSD",1720487080231,15.6551,138.86,138.81,0.34]
["bitfinex","SOLUSD",1720487080642,15.6551,138.86,138.81,7.5438]
["bitfinex","SOLUSD",1720487080950,15.6551,138.86,138.81,0.34]
["bitfinex","SOLUSD",1720487082334,15.6551,138.86,138.78,7.3756]
["bitfinex","SOLUSD",1720487082528,15.6551,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720487083454,15.6551,138.86,138.8,7.3744]
["bitfinex","SOLUSD",1720487083662,15.6551,138.86,138.81,7.3739]
["bitfinex","SOLUSD",1720487083835,15.6551,138.86,138.82,0.34]
["bitfinex","SOLUSD",1720487084152,15.6551,138.86,138.82,18.3484]
["bitfinex","SOLUSD",1720487084340,15.6551,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1720487085051,21.8529,138.96,138.85,7.5419]
["bitfinex","SOLUSD",1720487085350,21.8529,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720487085557,26.07842696,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720487085736,30.30395392,138.96,138.87,0.34]
["bitfinex","SOLUSD",1720487086437,30.30395392,138.96,138.85,0.17]
["bitfinex","SOLUSD",1720487086635,30.30395392,138.96,138.85,0.34]
["bitfinex","SOLUSD",1720487086834,30.30395392,138.96,138.85,7.5419]
["bitfinex","SOLUSD",1720487087353,30.30395392,138.96,138.85,0.34]
["bitfinex","SOLUSD",1720487087540,30.30395392,138.96,138.85,7.5418]
["bitfinex","SOLUSD",1720487087731,30.30395392,138.96,138.85,7.5419]
["bitfinex","SOLUSD",1720487087934,30.30395392,138.96,138.86,18.0027]
["bitfinex","SOLUSD",1720487088148,30.30395392,138.96,138.87,7.5408]
["bitfinex","SOLUSD",1720487088463,21.8529,138.96,138.88,7.2003]
["bitfinex","SOLUSD",1720487088931,21.8529,138.96,138.87,7.5408]
["bitfinex","SOLUSD",1720487089431,21.8529,138.96,138.88,18.0005]
["bitfinex","SOLUSD",1720487089636,21.8529,138.96,138.89,0.34]
["bitfinex","SOLUSD",1720487091439,21.8529,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720487091632,21.8529,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720487091834,21.8529,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720487092038,21.8529,138.96,138.91,0.34]
["bitfinex","SOLUSD",1720487092240,21.8529,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720487092546,21.8529,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720487095559,21.8529,138.96,138.9,7.3693]
["bitfinex","SOLUSD",1720487095761,21.8529,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720487096542,21.8529,138.96,138.9,0.34]
["bitfinex","SOLUSD",1720487096739,21.8529,138.96,138.85,18.005]
["bitfinex","SOLUSD",1720487097034,21.8529,138.96,138.85,25.2066]
["bitfinex","SOLUSD",1720487097256,21.8529,138.96,138.86,7.2013]
["bitfinex","SOLUSD",1720487097459,21.8529,138.96,138.87,18.0016]
["bitfinex","SOLUSD",1720487098177,21.8529,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1720487098662,21.8529,138.96,138.9,0.34]
["bitfinex","SOLUSD",1720487098866,21.8529,138.96,138.9,20.34]
["bitfinex","SOLUSD",1720487100157,21.8529,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720487100352,21.8529,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1720487100758,21.8529,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720487101062,21.8529,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720487101238,21.8529,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1720487101437,21.8529,138.96,138.9,7.3692]
["bitfinex","SOLUSD",1720487101666,21.8529,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720487101862,21.8529,138.96,138.9,0.34]
["bitfinex","SOLUSD",1720487102245,21.8529,138.96,138.9,7.5393]
["bitfinex","SOLUSD",1720487103067,21.8529,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720487103666,0.17,138.95,138.8,36.0229]
["bitfinex","SOLUSD",1720487103967,0.17,138.93,138.82,18.0087]
["bitfinex","SOLUSD",1720487104140,23.0181,138.92,138.81,18.0089]
["bitfinex","SOLUSD",1720487104341,23.0181,138.92,138.83,7.2029]
["bitfinex","SOLUSD",1720487104666,16.4377,138.92,138.83,23.6]
["bitfinex","SOLUSD",1720487104872,16.4377,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1720487105051,16.4377,138.92,138.88,18.0003]
["bitfinex","SOLUSD",1720487105365,15.9534,138.96,138.92,0.17]
["bitfinex","SOLUSD",1720487105741,15.9534,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720487105946,15.9534,138.96,138.89,20.17]
["bitfinex","SOLUSD",1720487106471,15.9534,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720487106965,15.9534,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720487107263,15.9534,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720487107469,15.9534,138.96,138.89,7.3694]
["bitfinex","SOLUSD",1720487107642,15.9534,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720487108041,15.9534,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720487108339,15.9534,138.96,138.9,7.3689]
["bitfinex","SOLUSD",1720487108537,15.9534,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720487108946,15.9534,138.96,138.93,0.17]
["bitfinex","SOLUSD",1720487109143,15.9534,138.96,138.93,7.3678]
["bitfinex","SOLUSD",1720487109352,15.6885,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720487109568,15.6885,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720487110256,15.6885,139.0,138.95,7.3664]
["bitfinex","SOLUSD",1720487110453,15.6885,139.0,138.94,20.17]
["bitfinex","SOLUSD",1720487110774,15.6885,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720487110986,15.6885,139.0,138.95,7.3667]
["bitfinex","SOLUSD",1720487111267,15.6885,139.0,138.96,0.17]
["bitfinex","SOLUSD",1720487111469,15.6885,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720487111641,15.6885,139.0,138.91,0.17]
["bitfinex","SOLUSD",1720487111847,15.6885,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720487112066,15.6885,139.0,138.93,0.34]
["bitfinex","SOLUSD",1720487112451,15.6885,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720487112645,15.6885,139.0,138.89,7.1998]
["bitfinex","SOLUSD",1720487112840,15.6885,139.0,138.91,7.1988]
["bitfinex","SOLUSD",1720487113049,15.6885,139.0,138.9,7.1993]
["bitfinex","SOLUSD",1720487113368,15.6885,139.0,138.91,7.1988]
["bitfinex","SOLUSD",1720487114071,6.4485,138.99,138.87,7.2009]
["bitfinex","SOLUSD",1720487114279,15.894,138.98,138.88,20.0]
["bitfinex","SOLUSD",1720487114576,15.894,138.98,138.88,38.0002]
["bitfinex","SOLUSD",1720487114778,15.894,138.98,138.9,17.9976]
["bitfinex","SOLUSD",1720487115077,15.894,138.98,138.88,20.0]
["bitfinex","SOLUSD",1720487115251,15.894,138.98,138.89,0.34]
["bitfinex","SOLUSD",1720487116164,15.894,138.98,138.87,25.2031]
["bitfinex","SOLUSD",1720487116372,20.11952696,138.98,138.83,289.1134]
["bitfinex","SOLUSD",1720487116549,0.17,138.91,138.74,259.2543]
["bitfinex","SOLUSD",1720487116743,7.2021,138.85,138.76,15.96962326]
["bitfinex","SOLUSD",1720487116946,7.2021,138.85,138.76,0.07562326]
["bitfinex","SOLUSD",1720487117148,15.84565789,138.9,138.76,0.07562326]
["bitfinex","SOLUSD",1720487117348,15.84565789,138.9,138.75,39.445658]
["bitfinex","SOLUSD",1720487117566,15.84565789,138.9,138.75,23.6]
["bitfinex","SOLUSD",1720487117768,15.84565789,138.9,138.76,20.0]
["bitfinex","SOLUSD",1720487117974,15.84565789,138.9,138.75,23.6]
["bitfinex","SOLUSD",1720487118188,21.97969256,138.89,138.74,15.845657]
["bitfinex","SOLUSD",1720487118478,11.24342106,138.88,138.75,18.0169]
["bitfinex","SOLUSD",1720487118657,0.34,138.87,138.75,18.0169]
["bitfinex","SOLUSD",1720487118977,0.34,138.87,138.77,7.2057]
["bitfinex","SOLUSD",1720487119277,11.58342106,138.87,138.77,7.2057]
["bitfinex","SOLUSD",1720487119488,16.65021362,138.87,138.77,7.2057]
["bitfinex","SOLUSD",1720487119853,6.0368,138.85,138.75,18.0169]
["bitfinex","SOLUSD",1720487120054,6.0368,138.85,138.75,25.224]
["bitfinex","SOLUSD",1720487120254,6.0368,138.85,138.76,7.2065]
["bitfinex","SOLUSD",1720487120696,6.0368,138.85,138.75,25.224]
["bitfinex","SOLUSD",1720487120988,27.81632106,138.86,138.78,18.014]
["bitfinex","SOLUSD",1720487121288,16.5729,138.86,138.82,0.17]
["bitfinex","SOLUSD",1720487121477,6.3409,138.89,138.82,0.17]
["bitfinex","SOLUSD",1720487121683,6.3409,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720487121852,6.3409,138.89,138.85,7.5418]
["bitfinex","SOLUSD",1720487122051,16.13,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720487122270,16.13,138.97,138.92,0.34]
["bitfinex","SOLUSD",1720487122785,16.13,138.97,138.93,0.63856484]
["bitfinex","SOLUSD",1720487124289,16.13,138.97,138.94,0.34]
["bitfinex","SOLUSD",1720487124477,15.2275,139.01,138.94,38.3333]
["bitfinex","SOLUSD",1720487124686,15.2275,139.01,138.97,0.17]
["bitfinex","SOLUSD",1720487124991,15.2275,139.01,138.97,0.34]
["bitfinex","SOLUSD",1720487125681,15.2275,139.01,138.97,1.14844547]
["bitfinex","SOLUSD",1720487125897,15.2275,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720487126073,15.2275,139.01,138.92,0.34]
["bitfinex","SOLUSD",1720487126413,15.2275,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720487126703,22.08670389,139.01,138.92,7.1982]
["bitfinex","SOLUSD",1720487126861,15.2275,139.01,138.93,17.9943]
["bitfinex","SOLUSD",1720487127075,15.2275,139.01,138.92,7.1979]
["bitfinex","SOLUSD",1720487127290,15.2275,139.01,138.93,7.3676]
["bitfinex","SOLUSD",1720487127508,15.2275,139.01,138.94,0.17]
["bitfinex","SOLUSD",1720487127690,15.2275,139.01,138.94,0.34]
["bitfinex","SOLUSD",1720487128221,15.2275,139.01,138.94,7.5372]
["bitfinex","SOLUSD",1720487128505,15.2275,139.01,138.94,0.34]
["bitfinex","SOLUSD",1720487128668,15.2275,139.01,138.88,45.27]
["bitfinex","SOLUSD",1720487128669,15.2275,139.01,138.91,7.1988]
["bitfinex","SOLUSD",1720487128869,15.2275,139.01,138.92,0.17]
["bitfinex","SOLUSD",1720487129105,15.2275,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720487129289,21.08873701,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720487129473,0.17,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720487129799,0.34,139.0,138.88,7.2004]
["bitfinex","SOLUSD",1720487130000,21.08873701,139.01,138.87,36.0026]
["bitfinex","SOLUSD",1720487130198,15.2275,139.01,138.87,36.0026]
["bitfinex","SOLUSD",1720487130401,15.2275,139.01,138.92,7.1983]
["bitfinex","SOLUSD",1720487130876,15.2275,139.01,138.93,0.34]
["bitfinex","SOLUSD",1720487131079,15.2275,139.01,138.91,17.9961]
["bitfinex","SOLUSD",1720487131374,0.34,139.0,138.89,0.17]
["bitfinex","SOLUSD",1720487131582,15.2275,139.01,138.91,0.17]
["bitfinex","SOLUSD",1720487131811,15.2275,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720487131978,15.2275,139.01,138.94,17.9925]
["bitfinex","SOLUSD",1720487132171,15.2275,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720487132578,15.2275,139.01,138.92,7.1982]
["bitfinex","SOLUSD",1720487132915,15.2275,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720487133101,15.2275,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720487133498,15.2275,139.01,138.9,0.17]
["bitfinex","SOLUSD",1720487133700,0.17,139.0,138.88,7.2004]
["bitfinex","SOLUSD",1720487133889,0.34,139.0,138.89,7.1998]
["bitfinex","SOLUSD",1720487134394,18.65858251,139.01,138.91,7.1988]
["bitfinex","SOLUSD",1720487134705,18.65858251,139.01,138.92,7.1983]
["bitfinex","SOLUSD",1720487134879,15.2275,139.01,138.91,25.1952]
["bitfinex","SOLUSD",1720487135079,15.2275,139.01,138.91,17.9964]
["bitfinex","SOLUSD",1720487135295,15.2275,139.01,138.93,7.1978]
["bitfinex","SOLUSD",1720487135498,15.2275,139.01,138.92,7.5382]
["bitfinex","SOLUSD",1720487135807,15.2275,139.01,138.92,0.34]
["bitfinex","SOLUSD",1720487135998,15.2275,139.01,138.89,0.17]
["bitfinex","SOLUSD",1720487136204,15.2275,139.01,138.9,7.199]
["bitfinex","SOLUSD",1720487136390,15.2275,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720487136599,15.2275,139.01,138.93,0.34]
["bitfinex","SOLUSD",1720487137829,15.2275,139.01,138.93,20.34]
["bitfinex","SOLUSD",1720487138122,15.2275,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1720487138684,15.2275,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1720487138887,15.2275,139.01,138.94,17.9924]
["bitfinex","SOLUSD",1720487139089,15.2275,139.01,138.94,0.17]
["bitfinex","SOLUSD",1720487139283,15.2275,139.01,138.94,0.34]
["bitfinex","SOLUSD",1720487139782,15.2275,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720487139982,15.2275,139.01,138.96,0.34]
["bitfinex","SOLUSD",1720487140201,15.2275,139.01,138.96,20.34]
["bitfinex","SOLUSD",1720487140423,6.6644,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1720487141412,6.6644,139.03,138.98,7.3652]
["bitfinex","SOLUSD",1720487142003,6.6644,139.03,138.98,0.17]
["bitfinex","SOLUSD",1720487142186,6.6644,139.03,138.98,0.34]
["bitfinex","SOLUSD",1720487142916,15.9675,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720487143116,15.9675,139.05,138.99,0.34]
["bitfinex","SOLUSD",1720487143483,15.9675,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1720487143690,17.0333677,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1720487143989,17.0333677,139.09,139.06,1.19906006]
["bitfinex","SOLUSD",1720487144196,17.0333677,139.09,139.07,0.17]
["bitfinex","SOLUSD",1720487144817,17.0333677,139.09,139.06,0.34]
["bitfinex","SOLUSD",1720487146507,17.0333677,139.09,139.06,7.5311]
["bitfinex","SOLUSD",1720487146684,17.0333677,139.09,139.06,0.34]
["bitfinex","SOLUSD",1720487147288,0.8516677,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720487147530,16.108,139.16,139.05,0.17]
["bitfinex","SOLUSD",1720487147688,16.108,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720487147892,16.108,139.16,139.05,20.34]
["bitfinex","SOLUSD",1720487148091,16.108,139.16,139.12,0.17]
["bitfinex","SOLUSD",1720487148288,0.24274009,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720487148502,0.24274009,139.19,139.13,0.34]
["bitfinex","SOLUSD",1720487149303,0.24274009,139.19,139.13,7.5273]
["bitfinex","SOLUSD",1720487149539,0.24274009,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720487149715,0.24274009,139.19,139.14,0.34]
["bitfinex","SOLUSD",1720487150095,0.24274009,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720487150292,0.24274009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720487150911,0.24274009,139.19,139.05,20.0]
["bitfinex","SOLUSD",1720487151221,0.24274009,139.19,139.05,41.67]
["bitfinex","SOLUSD",1720487151420,0.24274009,139.19,139.11,17.9712]
["bitfinex","SOLUSD",1720487151590,0.24274009,139.19,139.05,41.67]
["bitfinex","SOLUSD",1720487151591,0.24274009,139.19,139.08,7.19]
["bitfinex","SOLUSD",1720487151920,0.24274009,139.19,139.09,27.1894]
["bitfinex","SOLUSD",1720487152617,0.24274009,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720487152825,0.34,139.18,139.06,7.1909]
["bitfinex","SOLUSD",1720487153121,0.34,139.18,139.07,21.4367819]
["bitfinex","SOLUSD",1720487153321,0.34,139.18,139.08,1.43667859]
["bitfinex","SOLUSD",1720487153529,0.34,139.18,139.07,7.1904]
["bitfinex","SOLUSD",1720487154029,0.34,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720487154196,0.34,139.18,139.08,0.34]
["bitfinex","SOLUSD",1720487154697,0.24274009,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720487155010,0.24274009,139.19,139.15,0.34]
["bitfinex","SOLUSD",1720487156213,0.24274009,139.19,139.14,0.34]
["bitfinex","SOLUSD",1720487157138,0.24274009,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720487157431,0.24274009,139.19,139.16,0.34]
["bitfinex","SOLUSD",1720487157612,0.24274009,139.19,139.17,0.17]
["bitfinex","SOLUSD",1720487158032,0.24274009,139.19,139.14,17.9666]
["bitfinex","SOLUSD",1720487158329,0.24274009,139.19,139.15,0.34]
["bitfinex","SOLUSD",1720487158831,0.24274009,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720487159034,0.24274009,139.19,139.17,0.34]
["bitfinex","SOLUSD",1720487159210,0.24274009,139.19,139.17,0.17]
["bitfinex","SOLUSD",1720487159807,0.24274009,139.19,139.17,7.3553]
["bitfinex","SOLUSD",1720487160008,0.24274009,139.19,139.18,0.17]
["bitfinex","SOLUSD",1720487160220,0.24274009,139.19,139.15,1.14018108]
["bitfinex","SOLUSD",1720487160530,0.24274009,139.19,139.13,25.1555]
["bitfinex","SOLUSD",1720487160733,0.24274009,139.19,139.14,28.32639316]
["bitfinex","SOLUSD",1720487160908,0.24274009,139.19,139.15,1.13961125]
["bitfinex","SOLUSD",1720487161608,0.24274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720487161927,0.24274009,139.19,139.16,1.43667218]
["bitfinex","SOLUSD",1720487162720,0.24274009,139.19,139.17,0.17]
["bitfinex","SOLUSD",1720487162957,0.24274009,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720487163229,0.24274009,139.19,139.18,0.17]
["bitfinex","SOLUSD",1720487163413,0.24274009,139.19,139.18,27.5249]
["bitfinex","SOLUSD",1720487163927,0.24274009,139.19,139.18,28.61981756]
["bitfinex","SOLUSD",1720487165617,0.24274009,139.19,139.18,21.09491756]
["bitfinex","SOLUSD",1720487165919,0.24274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720487166105,0.24274009,139.19,139.16,17.9638]
["bitfinex","SOLUSD",1720487166106,0.8516677,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720487166505,0.8516677,139.23,139.21,25.1412]
["bitfinex","SOLUSD",1720487166706,0.8516677,139.23,139.18,17.9618]
["bitfinex","SOLUSD",1720487166904,0.8516677,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720487167142,0.8516677,139.23,139.2,20.0]
["bitfinex","SOLUSD",1720487167451,0.8516677,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720487167934,0.8516677,139.23,139.19,20.0]
["bitfinex","SOLUSD",1720487168819,0.8516677,139.23,139.14,7.1869]
["bitfinex","SOLUSD",1720487168820,21.4102,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1720487169216,21.4102,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720487169418,21.4102,139.22,139.14,17.9666]
["bitfinex","SOLUSD",1720487169629,21.4102,139.22,139.15,7.186]
["bitfinex","SOLUSD",1720487169949,0.8516677,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720487170323,0.8516677,139.23,139.16,25.1494]
["bitfinex","SOLUSD",1720487170534,0.8516677,139.23,139.17,20.0]
["bitfinex","SOLUSD",1720487171449,22.4746,139.22,139.13,17.9685]
["bitfinex","SOLUSD",1720487171651,22.4746,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720487171835,22.4746,139.22,139.14,27.1868]
["bitfinex","SOLUSD",1720487172045,22.4746,139.22,139.13,17.9685]
["bitfinex","SOLUSD",1720487172230,22.4746,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1720487172549,22.4746,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720487172843,0.8516677,139.23,139.19,0.34]
["bitfinex","SOLUSD",1720487173052,0.8516677,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1720487173341,0.8516677,139.23,139.19,18.3003]
["bitfinex","SOLUSD",1720487173551,0.8516677,139.23,139.19,0.17]
["bitfinex","SOLUSD",1720487173751,0.8516677,139.23,139.18,20.34]
["bitfinex","SOLUSD",1720487174561,0.8516677,139.23,139.18,20.0]
["bitfinex","SOLUSD",1720487174858,0.8516677,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1720487175056,0.8516677,139.23,139.18,17.9616]
["bitfinex","SOLUSD",1720487175224,0.8516677,139.23,139.15,17.9655]
["bitfinex","SOLUSD",1720487175642,0.8516677,139.23,139.16,27.1858]
["bitfinex","SOLUSD",1720487175857,0.8516677,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1720487176257,0.8516677,139.23,139.16,27.1858]
["bitfinex","SOLUSD",1720487177147,0.8516677,139.23,139.17,0.90459954]
["bitfinex","SOLUSD",1720487177484,16.4066,139.22,139.11,17.9703]
["bitfinex","SOLUSD",1720487177768,16.4066,139.22,139.13,7.1871]
["bitfinex","SOLUSD",1720487177943,16.4066,139.22,139.14,7.1868]
["bitfinex","SOLUSD",1720487178750,16.4066,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720487179370,16.4066,139.22,139.14,0.17]
["bitfinex","SOLUSD",1720487179671,16.4066,139.22,139.13,17.968]
["bitfinex","SOLUSD",1720487180356,16.4066,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1720487180670,16.4066,139.22,139.13,17.968]
["bitfinex","SOLUSD",1720487181067,16.4066,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720487181292,16.4066,139.22,139.15,17.9654]
["bitfinex","SOLUSD",1720487181441,16.4066,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720487181642,16.4066,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720487181950,16.4066,139.22,139.16,37.9644]
["bitfinex","SOLUSD",1720487182153,16.4066,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720487182380,16.4066,139.22,139.15,0.34]
["bitfinex","SOLUSD",1720487182584,16.4066,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720487183075,16.4066,139.22,139.1,20.0]
["bitfinex","SOLUSD",1720487183076,16.4066,139.22,139.1,37.9725]
["bitfinex","SOLUSD",1720487183464,16.4066,139.22,139.12,17.9692]
["bitfinex","SOLUSD",1720487183666,16.4066,139.22,139.14,7.1868]
["bitfinex","SOLUSD",1720487183978,16.4066,139.22,139.13,27.1874]
["bitfinex","SOLUSD",1720487184377,16.4066,139.22,139.14,0.34]
["bitfinex","SOLUSD",1720487184749,16.4066,139.22,139.14,18.3064]
["bitfinex","SOLUSD",1720487184951,16.4066,139.22,139.14,25.493]
["bitfinex","SOLUSD",1720487185146,16.4066,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720487185361,16.4066,139.22,139.14,18.3064]
["bitfinex","SOLUSD",1720487185362,16.4066,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1720487185561,16.4066,139.22,139.14,18.3064]
["bitfinex","SOLUSD",1720487185562,6.4765,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1720487185775,6.4765,139.21,139.11,17.9709]
["bitfinex","SOLUSD",1720487185953,6.4765,139.21,139.12,7.3575]
["bitfinex","SOLUSD",1720487186358,6.4765,139.21,139.11,17.9709]
["bitfinex","SOLUSD",1720487186560,6.4765,139.21,139.11,25.1593]
["bitfinex","SOLUSD",1720487187587,6.4765,139.21,139.12,7.1878]
["bitfinex","SOLUSD",1720487188367,6.4765,139.21,139.13,7.1875]
["bitfinex","SOLUSD",1720487189491,6.4765,139.21,139.12,7.3579]
["bitfinex","SOLUSD",1720487189659,6.4765,139.21,139.13,7.1875]
["bitfinex","SOLUSD",1720487190785,6.4765,139.21,139.12,7.3579]
["bitfinex","SOLUSD",1720487191176,6.4765,139.21,139.12,0.17]
["bitfinex","SOLUSD",1720487191786,36.8048,139.2,139.07,12.92962565]
["bitfinex","SOLUSD",1720487192003,36.8048,139.2,139.05,27.5005]
["bitfinex","SOLUSD",1720487192285,36.4648,139.2,139.1,7.189]
["bitfinex","SOLUSD",1720487192477,16.4648,139.2,139.1,7.189]
["bitfinex","SOLUSD",1720487192779,16.4648,139.2,139.09,17.9732]
["bitfinex","SOLUSD",1720487193186,16.4648,139.2,139.1,0.34]
["bitfinex","SOLUSD",1720487193479,16.4648,139.2,139.1,7.5286]
["bitfinex","SOLUSD",1720487193986,16.4648,139.2,139.11,7.1884]
["bitfinex","SOLUSD",1720487194689,16.4648,139.2,139.1,7.529]
["bitfinex","SOLUSD",1720487194891,0.17,139.19,139.08,20.87]
["bitfinex","SOLUSD",1720487195089,0.34,139.19,139.08,0.17]
["bitfinex","SOLUSD",1720487195384,16.4648,139.2,139.08,27.3599]
["bitfinex","SOLUSD",1720487195567,0.17,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720487195762,0.34,139.19,139.08,20.0]
["bitfinex","SOLUSD",1720487196369,15.705,139.17,139.04,17.9798]
["bitfinex","SOLUSD",1720487196592,15.705,139.17,139.08,7.1896]
["bitfinex","SOLUSD",1720487196766,15.705,139.17,139.07,7.1904]
["bitfinex","SOLUSD",1720487196965,15.705,139.17,139.08,7.1901]
["bitfinex","SOLUSD",1720487197193,15.705,139.17,139.06,25.1676]
["bitfinex","SOLUSD",1720487197675,15.705,139.17,139.07,0.34]
["bitfinex","SOLUSD",1720487197998,21.9316,139.15,139.03,17.981]
["bitfinex","SOLUSD",1720487198196,21.9316,139.15,139.04,20.0]
["bitfinex","SOLUSD",1720487198895,0.17,139.14,139.03,17.981]
["bitfinex","SOLUSD",1720487199094,15.705,139.13,139.03,17.981]
["bitfinex","SOLUSD",1720487199274,6.4968,139.12,139.02,7.193]
["bitfinex","SOLUSD",1720487199881,6.4968,139.12,139.03,7.1926]
["bitfinex","SOLUSD",1720487202169,6.4968,139.12,139.04,0.34]
["bitfinex","SOLUSD",1720487202770,6.4968,139.12,139.04,7.3619]
["bitfinex","SOLUSD",1720487203301,6.4968,139.12,139.05,0.17]
["bitfinex","SOLUSD",1720487204676,6.4968,139.12,139.05,7.3616]
["bitfinex","SOLUSD",1720487205773,6.4968,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720487205993,15.705,139.13,139.06,21.04]
["bitfinex","SOLUSD",1720487206187,15.705,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720487206386,15.705,139.13,139.09,1.22394507]
["bitfinex","SOLUSD",1720487206810,15.705,139.13,139.09,0.34]
["bitfinex","SOLUSD",1720487207398,15.705,139.13,139.08,0.34]
["bitfinex","SOLUSD",1720487207814,15.705,139.13,139.07,20.34]
["bitfinex","SOLUSD",1720487208421,15.705,139.13,139.07,0.34]
["bitfinex","SOLUSD",1720487208735,15.705,139.13,139.07,0.17]
["bitfinex","SOLUSD",1720487208892,15.705,139.13,139.06,0.34]
["bitfinex","SOLUSD",1720487210016,15.705,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720487210207,15.705,139.13,139.05,27.5314]
["bitfinex","SOLUSD",1720487210519,15.705,139.13,139.05,20.34]
["bitfinex","SOLUSD",1720487210908,15.705,139.13,139.03,17.9811]
["bitfinex","SOLUSD",1720487211108,15.705,139.13,139.01,20.87]
["bitfinex","SOLUSD",1720487211318,15.705,139.13,139.02,27.193]
["bitfinex","SOLUSD",1720487211622,15.705,139.13,139.02,20.0]
["bitfinex","SOLUSD",1720487211813,15.705,139.13,139.01,28.0637]
["bitfinex","SOLUSD",1720487212018,15.705,139.13,139.02,7.193]
["bitfinex","SOLUSD",1720487212903,15.705,139.13,139.03,0.34]
["bitfinex","SOLUSD",1720487214805,21.8134,139.11,139.01,20.87]
["bitfinex","SOLUSD",1720487215231,21.8134,139.11,139.0,17.9848]
["bitfinex","SOLUSD",1720487215431,21.8134,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720487215615,21.8134,139.11,139.0,17.9848]
["bitfinex","SOLUSD",1720487215814,21.8134,139.11,138.98,28.0647]
["bitfinex","SOLUSD",1720487216018,21.8134,139.11,139.0,0.17]
["bitfinex","SOLUSD",1720487216220,21.8134,139.11,139.0,0.34]
["bitfinex","SOLUSD",1720487216421,21.8134,139.11,139.0,7.5341]
["bitfinex","SOLUSD",1720487217211,0.17,139.1,139.0,0.34]
["bitfinex","SOLUSD",1720487217434,0.34,139.1,139.0,0.34]
["bitfinex","SOLUSD",1720487217817,15.2267,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720487218029,15.2267,139.09,138.98,7.1952]
["bitfinex","SOLUSD",1720487218335,15.2267,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720487218522,15.2267,139.09,138.99,27.1946]
["bitfinex","SOLUSD",1720487219508,15.2267,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720487219919,15.2267,139.09,138.98,25.3527]
["bitfinex","SOLUSD",1720487220120,15.2267,139.09,138.99,7.3646]
["bitfinex","SOLUSD",1720487221112,15.2267,139.09,138.96,5.74244872]
["bitfinex","SOLUSD",1720487221317,15.2267,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1720487221829,15.2267,139.09,139.0,7.1941]
["bitfinex","SOLUSD",1720487222334,15.2267,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720487222531,15.2267,139.09,139.0,0.34]
["bitfinex","SOLUSD",1720487222832,15.2267,139.09,138.97,20.0]
["bitfinex","SOLUSD",1720487223009,15.2267,139.09,138.98,0.17]
["bitfinex","SOLUSD",1720487223418,0.17,139.08,138.98,0.17]
["bitfinex","SOLUSD",1720487223628,15.2267,139.09,138.98,0.17]
["bitfinex","SOLUSD",1720487223818,15.2267,139.09,138.98,7.3651]
["bitfinex","SOLUSD",1720487224023,15.2267,139.09,138.99,0.17]
["bitfinex","SOLUSD",1720487224419,15.2267,139.09,138.98,0.34]
["bitfinex","SOLUSD",1720487225244,15.2267,139.09,138.98,7.5349]
["bitfinex","SOLUSD",1720487225623,15.2267,139.09,138.98,0.34]
["bitfinex","SOLUSD",1720487225944,22.894,139.06,138.93,17.9939]
["bitfinex","SOLUSD",1720487226123,16.3671,139.05,138.93,25.1912]
["bitfinex","SOLUSD",1720487226330,16.3671,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720487226544,16.3671,139.05,139.01,25.1775]
["bitfinex","SOLUSD",1720487227323,16.3671,139.05,139.02,0.17]
["bitfinex","SOLUSD",1720487227536,16.3671,139.05,139.02,0.34]
["bitfinex","SOLUSD",1720487228638,16.5152,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720487228850,16.5152,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720487229062,16.5152,139.16,139.1,0.34]
["bitfinex","SOLUSD",1720487229580,16.5152,139.16,139.1,7.5288]
["bitfinex","SOLUSD",1720487230358,16.5152,139.16,139.1,0.34]
["bitfinex","SOLUSD",1720487230756,15.4677,139.2,139.12,0.17]
["bitfinex","SOLUSD",1720487230968,15.4677,139.2,139.12,21.67657177]
["bitfinex","SOLUSD",1720487231642,15.4677,139.2,139.12,28.86447177]
["bitfinex","SOLUSD",1720487232359,15.4677,139.2,139.12,21.50657177]
["bitfinex","SOLUSD",1720487232669,15.4677,139.2,139.12,1.33657177]
["bitfinex","SOLUSD",1720487232837,15.4677,139.2,139.11,0.17]
["bitfinex","SOLUSD",1720487233037,15.4677,139.2,139.11,21.5106212]
["bitfinex","SOLUSD",1720487233675,0.17,139.19,139.06,7.1908]
["bitfinex","SOLUSD",1720487233841,0.17,139.19,139.05,7.1916]
["bitfinex","SOLUSD",1720487233842,21.6946,139.18,139.05,7.1916]
["bitfinex","SOLUSD",1720487234041,0.17,139.17,139.04,17.9801]
["bitfinex","SOLUSD",1720487234241,6.3527,139.14,139.01,15.14251227]
["bitfinex","SOLUSD",1720487234561,0.17,139.11,139.0,260.294]
["bitfinex","SOLUSD",1720487234774,0.17,139.11,139.0,7.194]
["bitfinex","SOLUSD",1720487234945,0.34,139.11,139.0,7.194]
["bitfinex","SOLUSD",1720487235580,0.34,139.11,139.01,1.39939639]
["bitfinex","SOLUSD",1720487235742,0.34,139.11,138.98,17.9879]
["bitfinex","SOLUSD",1720487235743,20.34,139.11,138.98,17.9879]
["bitfinex","SOLUSD",1720487236559,6.2099,139.1,138.95,25.1881]
["bitfinex","SOLUSD",1720487236766,20.34,139.09,138.96,7.1963]
["bitfinex","SOLUSD",1720487237080,0.17,139.07,138.95,25.1884]
["bitfinex","SOLUSD",1720487237373,0.34,139.07,138.95,25.1884]
["bitfinex","SOLUSD",1720487237550,0.34,139.07,138.95,17.9917]
["bitfinex","SOLUSD",1720487237751,20.34,139.07,138.95,17.9917]
["bitfinex","SOLUSD",1720487238278,20.34,139.07,138.94,7.197]
["bitfinex","SOLUSD",1720487239084,0.17,139.03,138.91,7.3988]
["bitfinex","SOLUSD",1720487239244,20.17,139.03,138.91,18.1959]
["bitfinex","SOLUSD",1720487239441,20.34,139.03,138.91,18.1959]
["bitfinex","SOLUSD",1720487239705,20.0,139.03,138.93,7.1974]
["bitfinex","SOLUSD",1720487240168,15.0453,139.04,138.92,0.17]
["bitfinex","SOLUSD",1720487240377,15.0453,139.04,138.92,0.34]
["bitfinex","SOLUSD",1720487242561,15.0453,139.04,138.94,0.17]
["bitfinex","SOLUSD",1720487242764,15.0453,139.04,138.94,20.34]
["bitfinex","SOLUSD",1720487243350,15.0453,139.04,138.94,0.34]
["bitfinex","SOLUSD",1720487245591,21.4183,139.11,138.95,6.1478]
["bitfinex","SOLUSD",1720487245905,21.4183,139.11,138.96,42.01]
["bitfinex","SOLUSD",1720487246080,21.4183,139.11,139.0,21.84]
["bitfinex","SOLUSD",1720487246081,15.0633,139.11,139.0,21.84]
["bitfinex","SOLUSD",1720487246275,15.0633,139.11,139.02,0.17]
["bitfinex","SOLUSD",1720487246508,15.0633,139.11,139.04,0.17]
["bitfinex","SOLUSD",1720487246668,6.355,139.15,139.06,0.17]
["bitfinex","SOLUSD",1720487246874,6.355,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720487247179,6.355,139.15,139.08,0.77987617]
["bitfinex","SOLUSD",1720487247591,6.355,139.15,139.08,0.34]
["bitfinex","SOLUSD",1720487249387,6.355,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720487249594,6.355,139.15,139.05,0.34]
["bitfinex","SOLUSD",1720487252777,0.34,139.14,139.02,0.17]
["bitfinex","SOLUSD",1720487252971,0.34,139.14,139.02,0.34]
["bitfinex","SOLUSD",1720487253186,20.34,139.14,138.92,411.41929734]
["bitfinex","SOLUSD",1720487253394,0.17,139.12,138.96,7.94921227]
["bitfinex","SOLUSD",1720487253605,20.34,139.12,138.95,29.6378]
["bitfinex","SOLUSD",1720487254080,6.1309,139.11,138.95,6.1478]
["bitfinex","SOLUSD",1720487254279,20.34,139.1,138.95,6.1478]
["bitfinex","SOLUSD",1720487255312,20.34,139.1,138.92,7.94921227]
["bitfinex","SOLUSD",1720487255607,20.34,139.1,138.92,23.49]
["bitfinex","SOLUSD",1720487256617,20.34,139.1,138.94,0.17]
["bitfinex","SOLUSD",1720487257083,20.0,139.1,138.94,0.17]
["bitfinex","SOLUSD",1720487258413,0.34,139.09,138.94,0.17]
["bitfinex","SOLUSD",1720487258918,20.0,139.1,138.94,20.17]
["bitfinex","SOLUSD",1720487259218,20.0,139.1,138.96,0.17]
["bitfinex","SOLUSD",1720487260096,23.0548,139.11,138.96,0.17]
["bitfinex","SOLUSD",1720487260298,23.0548,139.11,138.96,20.17]
["bitfinex","SOLUSD",1720487260507,0.17,139.1,138.97,0.17]
["bitfinex","SOLUSD",1720487260710,0.34,139.1,138.97,0.17]
["bitfinex","SOLUSD",1720487263600,22.7148,139.11,138.97,0.17]
["bitfinex","SOLUSD",1720487263794,0.34,139.1,138.97,0.17]
["bitfinex","SOLUSD",1720487264492,0.34,139.1,138.95,23.49]
["bitfinex","SOLUSD",1720487264493,0.17,139.08,138.91,6.4292]
["bitfinex","SOLUSD",1720487264696,0.17,139.08,138.92,21.67]
["bitfinex","SOLUSD",1720487264697,20.0,139.08,138.92,21.67]
["bitfinex","SOLUSD",1720487264897,20.0,139.08,138.92,29.61921227]
["bitfinex","SOLUSD",1720487265203,15.09,139.09,138.92,29.61921227]
["bitfinex","SOLUSD",1720487265509,15.09,139.09,138.94,21.67]
["bitfinex","SOLUSD",1720487265829,15.09,139.09,138.97,0.17]
["bitfinex","SOLUSD",1720487265998,15.09,139.09,138.99,0.17]
["bitfinex","SOLUSD",1720487266204,15.09,139.09,138.99,1.77792573]
["bitfinex","SOLUSD",1720487266907,15.09,139.09,138.99,0.34]
["bitfinex","SOLUSD",1720487267108,15.09,139.09,138.98,0.34]
["bitfinex","SOLUSD",1720487267421,15.09,139.09,138.98,0.17]
["bitfinex","SOLUSD",1720487267637,15.09,139.09,138.97,0.34]
["bitfinex","SOLUSD",1720487267919,15.09,139.09,138.96,20.0]
["bitfinex","SOLUSD",1720487268925,0.17,139.08,138.97,0.17]
["bitfinex","SOLUSD",1720487269129,15.09,139.09,138.97,0.17]
["bitfinex","SOLUSD",1720487269700,15.09,139.09,138.96,0.34]
["bitfinex","SOLUSD",1720487270211,15.09,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720487270421,15.09,139.09,139.01,0.34]
["bitfinex","SOLUSD",1720487271608,15.09,139.09,139.01,7.5333]
["bitfinex","SOLUSD",1720487272321,15.09,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1720487272734,15.09,139.09,139.01,7.5336]
["bitfinex","SOLUSD",1720487273835,15.09,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720487274011,15.09,139.09,138.97,17.989]
["bitfinex","SOLUSD",1720487274320,15.09,139.09,138.98,20.0]
["bitfinex","SOLUSD",1720487274527,0.17,139.08,138.94,23.69324578]
["bitfinex","SOLUSD",1720487274838,6.4214,139.07,138.96,7.1962]
["bitfinex","SOLUSD",1720487275340,6.4214,139.07,138.97,7.1956]
["bitfinex","SOLUSD",1720487275546,6.4214,139.07,138.96,7.1961]
["bitfinex","SOLUSD",1720487275917,6.4214,139.07,138.97,0.34]
["bitfinex","SOLUSD",1720487276334,6.4214,139.07,138.97,7.5357]
["bitfinex","SOLUSD",1720487276809,15.5897,139.06,138.94,17.9927]
["bitfinex","SOLUSD",1720487277136,20.0,139.05,138.94,25.1899]
["bitfinex","SOLUSD",1720487277931,20.0,139.05,138.95,7.1966]
["bitfinex","SOLUSD",1720487278133,20.0,139.05,138.95,0.17]
["bitfinex","SOLUSD",1720487278310,20.0,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1720487279314,20.0,139.05,138.95,7.5367]
["bitfinex","SOLUSD",1720487280525,20.0,139.05,138.97,17.9889]
["bitfinex","SOLUSD",1720487280723,20.0,139.05,138.98,7.3648]
["bitfinex","SOLUSD",1720487281038,15.4197,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1720487281611,15.4197,139.06,139.0,7.5341]
["bitfinex","SOLUSD",1720487281809,15.4197,139.06,139.0,0.34]
["bitfinex","SOLUSD",1720487282134,15.4197,139.06,139.03,0.17]
["bitfinex","SOLUSD",1720487282322,15.4197,139.06,139.03,7.5326]
["bitfinex","SOLUSD",1720487282512,16.3744,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720487282716,16.3744,139.1,139.04,17.9796]
["bitfinex","SOLUSD",1720487282915,16.3744,139.1,139.07,0.17]
["bitfinex","SOLUSD",1720487283230,6.2249,139.14,139.05,20.34]
["bitfinex","SOLUSD",1720487283231,6.2249,139.14,139.09,0.17]
["bitfinex","SOLUSD",1720487283416,6.2249,139.14,139.09,7.5293]
["bitfinex","SOLUSD",1720487283616,6.2249,139.14,139.09,0.34]
["bitfinex","SOLUSD",1720487283932,6.2249,139.14,139.06,7.1908]
["bitfinex","SOLUSD",1720487284134,6.2249,139.14,139.07,0.17]
["bitfinex","SOLUSD",1720487284308,6.2249,139.14,139.07,7.3605]
["bitfinex","SOLUSD",1720487284634,6.2249,139.14,139.08,7.19]
["bitfinex","SOLUSD",1720487284824,6.2249,139.14,139.09,0.34]
["bitfinex","SOLUSD",1720487285233,6.2249,139.14,139.09,8.96268408]
["bitfinex","SOLUSD",1720487285835,16.3744,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720487286147,15.3255,139.21,139.11,1.77444945]
["bitfinex","SOLUSD",1720487286353,15.3255,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1720487286552,15.3255,139.21,139.16,1.43438915]
["bitfinex","SOLUSD",1720487286932,15.3255,139.21,139.17,0.34]
["bitfinex","SOLUSD",1720487287135,15.3255,139.21,139.17,1.77418303]
["bitfinex","SOLUSD",1720487287327,0.8516677,139.23,139.19,0.17]
["bitfinex","SOLUSD",1720487287527,0.8516677,139.23,139.19,8.96053139]
["bitfinex","SOLUSD",1720487287746,0.8516677,139.23,139.19,8.79053139]
["bitfinex","SOLUSD",1720487288054,0.8516677,139.23,139.2,0.17]
["bitfinex","SOLUSD",1720487288739,0.8516677,139.23,139.2,7.3538]
["bitfinex","SOLUSD",1720487288933,0.8516677,139.23,139.21,1.43624831]
["bitfinex","SOLUSD",1720487289333,0.8516677,139.23,139.22,0.17]
["bitfinex","SOLUSD",1720487289541,0.8516677,139.23,139.22,0.34]
["bitfinex","SOLUSD",1720487291452,0.8516677,139.23,139.22,25.4799]
["bitfinex","SOLUSD",1720487291750,0.8516677,139.23,139.22,45.4799]
["bitfinex","SOLUSD",1720487292170,0.8516677,139.23,139.22,67.1499]
["bitfinex","SOLUSD",1720487292440,0.2,139.29,139.22,67.1499]
["bitfinex","SOLUSD",1720487292441,0.2,139.29,139.28,7.3497]
["bitfinex","SOLUSD",1720487292641,0.2,139.29,139.28,27.5197]
["bitfinex","SOLUSD",1720487293139,0.2,139.29,139.28,54.9897]
["bitfinex","SOLUSD",1720487293346,7.1749,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720487293523,7.3741,139.39,139.33,7.1769]
["bitfinex","SOLUSD",1720487293721,0.2,139.39,139.32,0.34]
["bitfinex","SOLUSD",1720487293933,8.0268677,139.37,139.32,27.5176]
["bitfinex","SOLUSD",1720487294244,0.8516677,139.37,139.36,7.3456]
["bitfinex","SOLUSD",1720487294433,0.8516677,139.37,139.36,0.34]
["bitfinex","SOLUSD",1720487294740,0.8516677,139.37,139.33,0.17]
["bitfinex","SOLUSD",1720487294954,0.8516677,139.37,139.33,0.34]
["bitfinex","SOLUSD",1720487295140,7.1758,139.36,139.33,0.34]
["bitfinex","SOLUSD",1720487295334,0.8516677,139.37,139.33,0.17]
["bitfinex","SOLUSD",1720487295637,0.8516677,139.37,139.31,20.0]
["bitfinex","SOLUSD",1720487295818,7.1759,139.36,139.31,20.0]
["bitfinex","SOLUSD",1720487296017,0.8516677,139.37,139.31,27.1781]
["bitfinex","SOLUSD",1720487296216,8.0267677,139.37,139.31,27.1781]
["bitfinex","SOLUSD",1720487296417,8.0267677,139.37,139.31,27.1782]
["bitfinex","SOLUSD",1720487296635,0.8516677,139.37,139.31,20.0]
["bitfinex","SOLUSD",1720487297023,0.8516677,139.37,139.32,0.34]
["bitfinex","SOLUSD",1720487297320,0.8516677,139.37,139.34,0.17]
["bitfinex","SOLUSD",1720487297642,0.8516677,139.37,139.36,0.17]
["bitfinex","SOLUSD",1720487297843,0.8516677,139.37,139.36,8.77696513]
["bitfinex","SOLUSD",1720487298019,0.2,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720487298359,0.2,139.39,139.38,28.94614001]
["bitfinex","SOLUSD",1720487299223,0.2,139.49,139.41,0.17]
["bitfinex","SOLUSD",1720487299437,0.2,139.49,139.48,0.17]
["bitfinex","SOLUSD",1720487299643,0.2,139.49,139.48,0.34]
["bitfinex","SOLUSD",1720487299839,0.2,139.49,139.48,1.77162481]
["bitfinex","SOLUSD",1720487300045,0.2,139.49,139.48,8.94102481]
["bitfinex","SOLUSD",1720487300245,0.2,139.49,139.44,17.9285]
["bitfinex","SOLUSD",1720487300451,7.17,139.47,139.4,25.1061]
["bitfinex","SOLUSD",1720487300656,0.2,139.49,139.38,30.0]
["bitfinex","SOLUSD",1720487300851,0.2,139.49,139.36,17.938]
["bitfinex","SOLUSD",1720487301154,7.1717,139.44,139.36,17.938]
["bitfinex","SOLUSD",1720487301352,0.2,139.49,139.39,7.174]
["bitfinex","SOLUSD",1720487301554,0.2,139.49,139.4,17.9337]
["bitfinex","SOLUSD",1720487301732,0.2,139.49,139.43,17.9298]
["bitfinex","SOLUSD",1720487302425,0.2,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720487302725,0.2,139.49,139.41,7.1727]
["bitfinex","SOLUSD",1720487302960,0.2,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720487303129,7.1708,139.46,139.42,20.0]
["bitfinex","SOLUSD",1720487303324,0.2,139.49,139.39,17.9346]
["bitfinex","SOLUSD",1720487303541,7.1717,139.44,139.39,17.9346]
["bitfinex","SOLUSD",1720487303744,0.2,139.49,139.35,17.9395]
["bitfinex","SOLUSD",1720487303938,7.172,139.43,139.35,17.9395]
["bitfinex","SOLUSD",1720487304139,7.1727,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1720487304476,0.2,139.49,139.37,7.1751]
["bitfinex","SOLUSD",1720487304675,7.172,139.43,139.36,7.1751]
["bitfinex","SOLUSD",1720487304882,7.172,139.43,139.35,17.9395]
["bitfinex","SOLUSD",1720487305080,7.1714,139.45,139.38,17.9363]
["bitfinex","SOLUSD",1720487305241,0.2,139.49,139.38,17.9363]
["bitfinex","SOLUSD",1720487305451,7.1722,139.43,139.38,17.9363]
["bitfinex","SOLUSD",1720487305663,0.2,139.49,139.38,17.9363]
["bitfinex","SOLUSD",1720487306167,0.17,139.46,139.35,7.1757]
["bitfinex","SOLUSD",1720487306350,7.1741,139.4,139.34,17.9409]
["bitfinex","SOLUSD",1720487306554,6.2571,139.45,139.32,7.1776]
["bitfinex","SOLUSD",1720487306771,7.1743,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1720487307075,7.1743,139.39,139.3,51.2859]
["bitfinex","SOLUSD",1720487307076,7.1751,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1720487307258,7.1738,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1720487307440,0.17,139.44,139.33,7.1768]
["bitfinex","SOLUSD",1720487307745,20.17,139.44,139.33,7.1768]
["bitfinex","SOLUSD",1720487307953,20.0,139.44,139.32,17.943]
["bitfinex","SOLUSD",1720487308266,20.0,139.44,139.34,7.1766]
["bitfinex","SOLUSD",1720487308560,7.1738,139.4,139.35,0.17]
["bitfinex","SOLUSD",1720487308764,7.1741,139.39,139.35,0.34]
["bitfinex","SOLUSD",1720487308958,0.17,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720487309157,7.1762,139.35,139.33,20.0]
["bitfinex","SOLUSD",1720487309362,7.1751,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1720487309563,7.1757,139.36,139.3,25.1239]
["bitfinex","SOLUSD",1720487309774,7.1757,139.36,139.31,20.0]
["bitfinex","SOLUSD",1720487310559,7.1767,139.34,139.3,17.9456]
["bitfinex","SOLUSD",1720487310761,7.1761,139.36,139.3,25.1243]
["bitfinex","SOLUSD",1720487310963,7.1751,139.37,139.31,7.178]
["bitfinex","SOLUSD",1720487311356,7.1751,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1720487311557,7.1746,139.38,139.32,7.1777]
["bitfinex","SOLUSD",1720487311772,7.1743,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1720487312065,6.2571,139.45,139.33,7.1771]
["bitfinex","SOLUSD",1720487312066,7.1734,139.41,139.33,18.1126]
["bitfinex","SOLUSD",1720487312289,6.2571,139.45,139.36,7.1756]
["bitfinex","SOLUSD",1720487312447,7.1749,139.38,139.34,0.17]
["bitfinex","SOLUSD",1720487312767,6.2571,139.45,139.34,0.17]
["bitfinex","SOLUSD",1720487312957,7.171,139.45,139.39,7.1741]
["bitfinex","SOLUSD",1720487313159,6.203,139.5,139.4,0.17]
["bitfinex","SOLUSD",1720487313575,8.0196677,139.51,139.45,7.171]
["bitfinex","SOLUSD",1720487313772,0.8516677,139.51,139.44,18.0985]
["bitfinex","SOLUSD",1720487313973,0.8516677,139.51,139.46,0.17]
["bitfinex","SOLUSD",1720487314158,0.8516677,139.51,139.45,20.17]
["bitfinex","SOLUSD",1720487314357,0.8516677,139.51,139.44,0.17]
["bitfinex","SOLUSD",1720487314850,0.8516677,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1720487315046,0.8516677,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1720487315463,0.8516677,139.51,139.46,0.34]
["bitfinex","SOLUSD",1720487315661,8.0195677,139.51,139.46,7.5103]
["bitfinex","SOLUSD",1720487316066,8.0195677,139.51,139.46,0.34]
["bitfinex","SOLUSD",1720487316273,7.1694,139.48,139.45,0.17]
["bitfinex","SOLUSD",1720487316550,7.1705,139.46,139.43,20.0]
["bitfinex","SOLUSD",1720487316774,0.8516677,139.51,139.42,20.0]
["bitfinex","SOLUSD",1720487317092,7.1695,139.48,139.42,27.1721]
["bitfinex","SOLUSD",1720487317375,7.3693,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1720487317573,7.3693,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720487317781,0.2,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720487318161,0.2,139.49,139.44,0.34]
["bitfinex","SOLUSD",1720487318776,0.2,139.49,139.44,7.5115]
["bitfinex","SOLUSD",1720487318977,7.369,139.49,139.44,7.5115]
["bitfinex","SOLUSD",1720487319284,0.2,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1720487319488,0.2,139.49,139.46,0.34]
["bitfinex","SOLUSD",1720487319783,7.1699,139.48,139.44,0.17]
["bitfinex","SOLUSD",1720487319992,0.2,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720487320171,0.2,139.49,138.88,65.4121]
["bitfinex","SOLUSD",1720487320172,0.2,139.49,139.35,7.1699]
["bitfinex","SOLUSD",1720487320377,7.1719,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1720487320883,0.2,139.49,139.42,17.9314]
["bitfinex","SOLUSD",1720487320884,7.3694,139.49,139.42,17.9314]
["bitfinex","SOLUSD",1720487321264,0.2,139.49,139.45,17.9271]
["bitfinex","SOLUSD",1720487321676,0.2,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720487322068,0.2,139.49,139.46,0.34]
["bitfinex","SOLUSD",1720487322271,0.2,139.49,139.48,0.17]
["bitfinex","SOLUSD",1720487323086,0.2,139.49,139.46,0.34]
["bitfinex","SOLUSD",1720487323395,0.2,139.49,139.43,6.42]
["bitfinex","SOLUSD",1720487323569,0.2,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720487323570,7.1701,139.47,139.42,0.17]
["bitfinex","SOLUSD",1720487323893,7.1711,139.45,139.42,21.29317025]
["bitfinex","SOLUSD",1720487324193,7.1705,139.46,139.42,21.29317025]
["bitfinex","SOLUSD",1720487324375,7.17,139.47,139.42,28.46567025]
["bitfinex","SOLUSD",1720487324575,0.2,139.49,139.44,17.9287]
["bitfinex","SOLUSD",1720487324777,0.2,139.49,139.45,1.29289204]
["bitfinex","SOLUSD",1720487325075,7.3694,139.49,139.46,1.29279933]
["bitfinex","SOLUSD",1720487325783,7.1704,139.47,139.42,27.1722]
["bitfinex","SOLUSD",1720487325997,7.1704,139.47,139.43,0.17]
["bitfinex","SOLUSD",1720487326188,7.3694,139.49,139.43,7.5118]
["bitfinex","SOLUSD",1720487326494,7.3694,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720487326670,7.1696,139.48,139.43,7.512]
["bitfinex","SOLUSD",1720487326867,7.1704,139.47,139.43,0.17]
["bitfinex","SOLUSD",1720487327090,7.1701,139.47,139.43,0.17]
["bitfinex","SOLUSD",1720487327391,7.369,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1720487327593,7.369,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720487328269,7.369,139.49,139.45,7.171]
["bitfinex","SOLUSD",1720487328474,0.2,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720487328694,7.369,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720487329077,7.369,139.49,139.45,0.34]
["bitfinex","SOLUSD",1720487329897,7.369,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720487329898,7.1696,139.48,139.44,0.17]
["bitfinex","SOLUSD",1720487330195,0.2,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1720487330391,0.2,139.49,139.47,0.51218684]
["bitfinex","SOLUSD",1720487330899,0.2,139.49,139.48,7.5094]
["bitfinex","SOLUSD",1720487331203,0.2,139.49,139.48,34.28525316]
["bitfinex","SOLUSD",1720487331389,0.2,139.49,139.48,33.5584]
["bitfinex","SOLUSD",1720487334172,7.1643,139.58,139.48,47.979]
["bitfinex","SOLUSD",1720487334390,7.1643,139.58,139.54,0.17]
["bitfinex","SOLUSD",1720487334592,7.1643,139.58,139.54,0.34]
["bitfinex","SOLUSD",1720487334869,7.3639,139.59,139.54,7.5063]
["bitfinex","SOLUSD",1720487335275,7.1643,139.58,139.54,0.17]
["bitfinex","SOLUSD",1720487335472,0.2,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720487335706,0.2,139.59,139.56,25.0775]
["bitfinex","SOLUSD",1720487335899,0.2,139.59,139.57,0.34]
["bitfinex","SOLUSD",1720487337321,0.2,139.59,139.57,7.5047]
["bitfinex","SOLUSD",1720487338122,0.2,139.59,139.57,0.34]
["bitfinex","SOLUSD",1720487338293,0.2,139.59,139.52,33.28]
["bitfinex","SOLUSD",1720487338294,0.2,139.59,139.53,37.9172]
["bitfinex","SOLUSD",1720487338597,0.2,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1720487338815,0.2,139.59,139.53,37.9172]
["bitfinex","SOLUSD",1720487339100,7.1647,139.58,139.53,45.0841]
["bitfinex","SOLUSD",1720487339301,7.1647,139.58,139.53,37.9172]
["bitfinex","SOLUSD",1720487339502,7.1644,139.58,139.53,27.1668]
["bitfinex","SOLUSD",1720487339691,0.2,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720487339998,0.2,139.59,139.56,7.1649]
["bitfinex","SOLUSD",1720487340197,0.2,139.59,139.54,17.9151]
["bitfinex","SOLUSD",1720487340622,0.2,139.59,139.51,17.9194]
["bitfinex","SOLUSD",1720487340918,6.6644,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1720487341085,7.3638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1720487341286,0.2,139.59,139.49,56.52836476]
["bitfinex","SOLUSD",1720487341521,7.3642,139.59,139.55,17.9139]
["bitfinex","SOLUSD",1720487341689,0.2,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1720487342011,0.2,139.59,139.55,17.9139]
["bitfinex","SOLUSD",1720487342589,0.2,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1720487342798,0.2,139.59,139.58,7.5043]
["bitfinex","SOLUSD",1720487342998,0.2,139.59,139.55,17.9139]
["bitfinex","SOLUSD",1720487343309,0.2,139.59,139.57,7.3347]
["bitfinex","SOLUSD",1720487343492,0.2,139.59,139.58,0.17]
["bitfinex","SOLUSD",1720487343994,0.2,139.59,139.56,20.0]
["bitfinex","SOLUSD",1720487344199,7.1649,139.57,139.52,25.0853]
["bitfinex","SOLUSD",1720487344395,0.2,139.59,139.49,19.58026476]
["bitfinex","SOLUSD",1720487344598,7.1654,139.56,139.49,19.58026476]
["bitfinex","SOLUSD",1720487344796,0.2,139.59,139.51,17.9186]
["bitfinex","SOLUSD",1720487345111,0.2,139.59,139.55,25.0797]
["bitfinex","SOLUSD",1720487345309,0.2,139.59,139.55,17.9139]
["bitfinex","SOLUSD",1720487345481,0.2,139.59,139.56,0.17]
["bitfinex","SOLUSD",1720487345683,0.2,139.59,139.56,7.3352]
["bitfinex","SOLUSD",1720487346103,0.2,139.59,139.49,1.65836476]
["bitfinex","SOLUSD",1720487346303,0.2,139.59,139.49,19.58056476]
["bitfinex","SOLUSD",1720487346510,15.2132,139.58,139.49,19.58056476]
["bitfinex","SOLUSD",1720487346899,7.1655,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1720487347080,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1720487347284,15.2132,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1720487348186,0.2,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720487348607,0.2,139.59,139.57,0.17]
["bitfinex","SOLUSD",1720487348810,0.2,139.59,139.58,7.3343]
["bitfinex","SOLUSD",1720487349112,0.2,139.59,139.58,0.17]
["bitfinex","SOLUSD",1720487349313,7.3643,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1720487349613,7.3643,139.59,139.55,20.0]
["bitfinex","SOLUSD",1720487349614,7.1643,139.58,139.55,20.0]
["bitfinex","SOLUSD",1720487349819,7.1643,139.58,139.54,7.1659]
["bitfinex","SOLUSD",1720487350113,7.1643,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1720487350315,7.3638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1720487350806,0.2,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720487351114,0.2,139.59,139.52,17.9176]
["bitfinex","SOLUSD",1720487351308,0.2,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720487351515,0.2,139.59,139.54,17.9152]
["bitfinex","SOLUSD",1720487351696,0.2,139.59,139.55,0.74564609]
["bitfinex","SOLUSD",1720487352801,0.2,139.59,139.54,0.74564609]
["bitfinex","SOLUSD",1720487353110,0.2,139.59,139.55,0.74564608]
["bitfinex","SOLUSD",1720487353320,0.2,139.59,139.52,27.1674]
["bitfinex","SOLUSD",1720487353895,6.2041,139.58,139.49,8.82716476]
["bitfinex","SOLUSD",1720487354207,16.5516,139.57,139.49,8.82716476]
["bitfinex","SOLUSD",1720487354411,16.5516,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1720487355218,16.5516,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1720487355514,16.5516,139.57,139.51,17.919]
["bitfinex","SOLUSD",1720487355895,16.5516,139.57,139.51,25.0868]
["bitfinex","SOLUSD",1720487356514,16.5516,139.57,139.51,17.919]
["bitfinex","SOLUSD",1720487357516,16.5516,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1720487357903,16.5516,139.57,139.49,8.82716476]
["bitfinex","SOLUSD",1720487358395,16.5516,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1720487358941,16.5516,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1720487359105,16.5516,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720487359296,16.5516,139.57,139.53,17.9165]
["bitfinex","SOLUSD",1720487359718,16.5516,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720487359918,16.5516,139.57,139.5,25.259]
["bitfinex","SOLUSD",1720487360121,16.5516,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720487360430,16.5516,139.57,139.5,0.34]
["bitfinex","SOLUSD",1720487360630,16.5516,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720487360794,16.5516,139.57,139.5,25.4282]
["bitfinex","SOLUSD",1720487360995,16.5516,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1720487361195,16.5516,139.57,139.5,18.2602]
["bitfinex","SOLUSD",1720487361825,0.2,139.59,139.54,7.3363]
["bitfinex","SOLUSD",1720487362032,0.2,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720487362220,0.2,139.59,139.54,7.5063]
["bitfinex","SOLUSD",1720487362419,0.2,139.59,139.54,7.5062]
["bitfinex","SOLUSD",1720487362927,0.2,139.59,139.54,0.34]
["bitfinex","SOLUSD",1720487364015,0.2,139.59,139.54,7.5064]
["bitfinex","SOLUSD",1720487364217,0.2,139.59,139.54,0.34]
["bitfinex","SOLUSD",1720487365118,0.2,139.59,139.54,7.5059]
["bitfinex","SOLUSD",1720487365619,0.2,139.59,139.58,7.3343]
["bitfinex","SOLUSD",1720487365805,0.2,139.59,139.58,7.5043]
["bitfinex","SOLUSD",1720487366006,0.2,139.59,139.58,27.5043]
["bitfinex","SOLUSD",1720487367353,0.04261087,139.64,139.6,21.76]
["bitfinex","SOLUSD",1720487367540,0.2,139.69,139.68,7.3292]
["bitfinex","SOLUSD",1720487367822,0.2,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720487368000,0.2,139.69,139.64,7.3312]
["bitfinex","SOLUSD",1720487368202,0.2,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720487368419,0.2,139.69,139.67,0.17]
["bitfinex","SOLUSD",1720487368719,0.2,139.69,139.64,17.9021]
["bitfinex","SOLUSD",1720487368922,0.2,139.69,139.65,0.34]
["bitfinex","SOLUSD",1720487369318,0.2,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720487369500,0.2,139.69,139.64,7.3311]
["bitfinex","SOLUSD",1720487369697,0.2,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720487370139,0.2,139.69,139.65,18.0716]
["bitfinex","SOLUSD",1720487370303,0.2,139.69,139.68,0.17]
["bitfinex","SOLUSD",1720487370834,0.2,139.69,139.68,0.34]
["bitfinex","SOLUSD",1720487371009,0.2,139.69,139.68,7.4992]
["bitfinex","SOLUSD",1720487371212,0.2,139.69,139.68,27.4992]
["bitfinex","SOLUSD",1720487371616,0.2,139.69,139.68,28.10427087]
["bitfinex","SOLUSD",1720487372230,0.8516677,139.78,139.77,0.17]
["bitfinex","SOLUSD",1720487372624,0.8516677,139.78,139.77,0.60507355]
["bitfinex","SOLUSD",1720487372926,0.8516677,139.78,139.76,0.17]
["bitfinex","SOLUSD",1720487373108,0.8516677,139.78,139.76,0.94613667]
["bitfinex","SOLUSD",1720487373312,0.8516677,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1720487373616,0.8516677,139.78,139.77,8.10069331]
["bitfinex","SOLUSD",1720487373930,15.1151,139.91,139.79,0.17]
["bitfinex","SOLUSD",1720487374227,15.1151,139.91,139.79,0.77600661]
["bitfinex","SOLUSD",1720487374425,7.2408677,139.92,139.74,0.17]
["bitfinex","SOLUSD",1720487374426,15.1151,139.88,139.74,0.17]
["bitfinex","SOLUSD",1720487374609,6.3892,139.87,139.76,0.17]
["bitfinex","SOLUSD",1720487374926,6.3892,139.87,139.73,17.8907]
["bitfinex","SOLUSD",1720487375227,15.1151,139.85,139.73,17.8907]
["bitfinex","SOLUSD",1720487375430,20.0,139.84,139.73,17.8907]
["bitfinex","SOLUSD",1720487375722,15.1151,139.85,139.77,17.8861]
["bitfinex","SOLUSD",1720487376315,15.1151,139.85,139.78,0.34]
["bitfinex","SOLUSD",1720487376512,15.1151,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720487376718,15.1151,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1720487376907,15.1151,139.85,139.8,7.4926]
["bitfinex","SOLUSD",1720487377112,15.1151,139.85,139.8,0.34]
["bitfinex","SOLUSD",1720487377608,0.2,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720487377921,0.2,139.89,139.83,7.4914]
["bitfinex","SOLUSD",1720487378221,0.2,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720487378422,0.2,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720487378726,0.2,139.89,139.77,7.1544]
["bitfinex","SOLUSD",1720487378910,0.2,139.89,139.78,7.1539]
["bitfinex","SOLUSD",1720487379828,0.2,139.89,139.72,55.3255]
["bitfinex","SOLUSD",1720487380133,0.2,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720487380428,0.2,139.89,139.83,7.3211]
["bitfinex","SOLUSD",1720487380935,0.2,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720487381313,0.2,139.89,139.82,17.8791]
["bitfinex","SOLUSD",1720487381708,0.2,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720487382526,0.2,139.89,139.82,17.8791]
["bitfinex","SOLUSD",1720487382735,0.2,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720487382912,0.2,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720487383115,0.2,139.89,139.82,7.4918]
["bitfinex","SOLUSD",1720487384132,0.2,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720487384431,0.2,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1720487384739,0.2,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720487384910,0.2,139.89,139.84,0.34]
["bitfinex","SOLUSD",1720487385113,0.2,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720487385423,0.2,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720487385732,0.2,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720487385920,0.2,139.89,139.85,0.34]
["bitfinex","SOLUSD",1720487386124,0.2,139.89,139.71,6.0853]
["bitfinex","SOLUSD",1720487386125,22.5037,139.88,139.71,6.0853]
["bitfinex","SOLUSD",1720487386324,22.5037,139.88,139.75,17.8887]
["bitfinex","SOLUSD",1720487386625,16.0097,139.86,139.74,1.20774044]
["bitfinex","SOLUSD",1720487386823,20.0,139.85,139.74,1.20774044]
["bitfinex","SOLUSD",1720487387129,20.0,139.85,139.75,7.1556]
["bitfinex","SOLUSD",1720487387341,20.0,139.85,139.72,17.8925]
["bitfinex","SOLUSD",1720487387834,15.3457,139.83,139.74,7.1559]
["bitfinex","SOLUSD",1720487388034,15.3457,139.83,139.72,17.8925]
["bitfinex","SOLUSD",1720487388613,15.3457,139.83,139.75,7.1556]
["bitfinex","SOLUSD",1720487389014,15.3457,139.83,139.73,7.1564]
["bitfinex","SOLUSD",1720487389244,15.3457,139.83,139.74,7.1559]
["bitfinex","SOLUSD",1720487389437,15.3457,139.83,139.75,7.1554]
["bitfinex","SOLUSD",1720487389640,15.3457,139.83,139.76,0.17]
["bitfinex","SOLUSD",1720487389817,15.3457,139.83,139.76,25.0416]
["bitfinex","SOLUSD",1720487390548,15.3457,139.83,139.75,0.17]
["bitfinex","SOLUSD",1720487391050,15.3457,139.83,139.73,25.0482]
["bitfinex","SOLUSD",1720487391244,15.3457,139.83,139.73,17.8916]
["bitfinex","SOLUSD",1720487391437,15.3457,139.83,139.73,25.0477]
["bitfinex","SOLUSD",1720487391635,20.0,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1720487391943,20.0,139.82,139.74,7.1559]
["bitfinex","SOLUSD",1720487392155,15.3457,139.83,139.76,17.8867]
["bitfinex","SOLUSD",1720487392315,15.3457,139.83,139.76,25.0418]
["bitfinex","SOLUSD",1720487392512,15.3457,139.83,139.76,17.8867]
["bitfinex","SOLUSD",1720487393024,15.3457,139.83,139.75,0.17]
["bitfinex","SOLUSD",1720487393324,15.3457,139.83,139.75,7.1556]
["bitfinex","SOLUSD",1720487393836,15.3457,139.83,139.76,7.1551]
["bitfinex","SOLUSD",1720487394860,15.3457,139.83,139.75,7.3256]
["bitfinex","SOLUSD",1720487395231,15.3457,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1720487395428,15.3457,139.83,139.75,7.3255]
["bitfinex","SOLUSD",1720487395954,15.3457,139.83,139.74,25.0454]
["bitfinex","SOLUSD",1720487396141,15.3457,139.83,139.67,61.1692]
["bitfinex","SOLUSD",1720487396142,15.3457,139.83,139.72,7.157]
["bitfinex","SOLUSD",1720487396326,15.3457,139.83,139.73,7.1565]
["bitfinex","SOLUSD",1720487396531,15.3457,139.83,139.67,161.1692]
["bitfinex","SOLUSD",1720487396763,22.609,139.87,139.84,25.0277]
["bitfinex","SOLUSD",1720487396935,22.609,139.87,139.75,33.19]
["bitfinex","SOLUSD",1720487397135,22.609,139.87,139.81,17.8811]
["bitfinex","SOLUSD",1720487397652,22.609,139.87,139.8,7.153]
["bitfinex","SOLUSD",1720487398347,22.609,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720487399728,22.609,139.87,139.82,17.8791]
["bitfinex","SOLUSD",1720487400050,22.609,139.87,139.82,25.031]
["bitfinex","SOLUSD",1720487400265,0.2,139.89,139.81,6.5343]
["bitfinex","SOLUSD",1720487400426,0.2,139.89,139.79,0.17]
["bitfinex","SOLUSD",1720487400631,0.2,139.89,139.8,7.1529]
["bitfinex","SOLUSD",1720487400831,0.2,139.89,139.79,7.3234]
["bitfinex","SOLUSD",1720487401136,0.2,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720487401343,0.2,139.89,139.83,7.151]
["bitfinex","SOLUSD",1720487401552,0.2,139.89,139.79,0.17]
["bitfinex","SOLUSD",1720487401849,0.2,139.89,139.81,7.1521]
["bitfinex","SOLUSD",1720487402053,0.2,139.89,139.77,6.5842]
["bitfinex","SOLUSD",1720487402256,16.4671,139.83,139.7,17.8952]
["bitfinex","SOLUSD",1720487402831,20.0,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1720487403033,20.0,139.82,139.7,17.8952]
["bitfinex","SOLUSD",1720487403558,16.4671,139.81,139.7,25.0532]
["bitfinex","SOLUSD",1720487403758,20.0,139.8,139.67,17.899]
["bitfinex","SOLUSD",1720487404051,20.0,139.8,139.71,7.1576]
["bitfinex","SOLUSD",1720487404534,20.0,139.8,139.69,17.8956]
["bitfinex","SOLUSD",1720487404535,20.0,139.8,139.72,7.157]
["bitfinex","SOLUSD",1720487404737,20.0,139.8,139.7,7.1579]
["bitfinex","SOLUSD",1720487404927,6.1997,139.79,139.7,7.158]
["bitfinex","SOLUSD",1720487405134,6.1997,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720487405553,16.4671,139.81,139.72,7.157]
["bitfinex","SOLUSD",1720487405848,16.4671,139.81,139.65,61.2377]
["bitfinex","SOLUSD",1720487405849,16.4671,139.81,139.74,17.89]
["bitfinex","SOLUSD",1720487406049,16.4671,139.81,139.7,18.0643]
["bitfinex","SOLUSD",1720487406254,16.4671,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720487406436,16.4671,139.81,139.72,17.8917]
["bitfinex","SOLUSD",1720487406645,16.4671,139.81,139.73,6.442]
["bitfinex","SOLUSD",1720487406847,16.4671,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1720487407155,16.4671,139.81,139.76,25.0419]
["bitfinex","SOLUSD",1720487407356,16.4671,139.81,139.76,17.8868]
["bitfinex","SOLUSD",1720487407650,6.1997,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720487407855,15.2219,139.86,139.77,7.3243]
["bitfinex","SOLUSD",1720487408036,15.2219,139.86,139.76,25.0418]
["bitfinex","SOLUSD",1720487408234,15.2219,139.86,139.76,17.8868]
["bitfinex","SOLUSD",1720487408746,15.2219,139.86,139.73,25.048]
["bitfinex","SOLUSD",1720487408940,15.2219,139.86,139.73,17.8915]
["bitfinex","SOLUSD",1720487409145,20.0,139.85,139.74,0.17]
["bitfinex","SOLUSD",1720487409347,20.0,139.85,139.78,7.1538]
["bitfinex","SOLUSD",1720487409544,15.2219,139.86,139.75,17.8883]
["bitfinex","SOLUSD",1720487409952,15.2219,139.86,139.74,7.1557]
["bitfinex","SOLUSD",1720487410160,15.2219,139.86,139.73,7.3265]
["bitfinex","SOLUSD",1720487410367,15.2219,139.86,139.73,0.17]
["bitfinex","SOLUSD",1720487410545,20.0,139.85,139.72,18.0625]
["bitfinex","SOLUSD",1720487410871,20.0,139.85,139.74,7.1561]
["bitfinex","SOLUSD",1720487411238,20.0,139.85,139.74,17.8891]
["bitfinex","SOLUSD",1720487411441,20.0,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1720487411639,15.2219,139.86,139.76,17.8868]
["bitfinex","SOLUSD",1720487411941,15.2219,139.86,139.76,25.0417]
["bitfinex","SOLUSD",1720487412145,15.2219,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1720487412388,15.2219,139.86,139.78,17.8842]
["bitfinex","SOLUSD",1720487412553,15.2219,139.86,139.79,7.1531]
["bitfinex","SOLUSD",1720487412756,15.2219,139.86,139.78,24.1982]
["bitfinex","SOLUSD",1720487412757,15.2219,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1720487412943,0.2,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1720487413140,0.2,139.89,139.81,8.00244851]
["bitfinex","SOLUSD",1720487413341,0.2,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1720487413757,0.2,139.89,139.8,7.153]
["bitfinex","SOLUSD",1720487414493,0.2,139.89,139.78,24.1982]
["bitfinex","SOLUSD",1720487414494,0.2,139.89,139.79,7.1535]
["bitfinex","SOLUSD",1720487415372,0.2,139.89,139.8,7.1527]
["bitfinex","SOLUSD",1720487415543,0.2,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1720487416055,0.2,139.89,139.82,7.152]
["bitfinex","SOLUSD",1720487416256,0.2,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1720487416562,0.2,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720487417065,0.2,139.89,139.79,7.153]
["bitfinex","SOLUSD",1720487417366,0.2,139.89,139.79,17.8833]
["bitfinex","SOLUSD",1720487417561,0.2,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1720487417774,0.2,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720487417960,0.2,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720487418148,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720487418349,0.2,139.89,139.88,14.0803]
["bitfinex","SOLUSD",1720487418571,0.2,139.99,139.96,7.1444]
["bitfinex","SOLUSD",1720487418879,0.2,139.99,139.97,1.42750911]
["bitfinex","SOLUSD",1720487419177,0.2,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1720487419178,0.2,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1720487419353,0.2,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720487419554,0.2,139.99,139.92,0.34]
["bitfinex","SOLUSD",1720487419752,0.2,139.99,139.94,17.8646]
["bitfinex","SOLUSD",1720487420269,0.8516677,140.05,140.02,7.1414]
["bitfinex","SOLUSD",1720487420443,0.8516677,140.05,140.01,17.8551]
["bitfinex","SOLUSD",1720487420648,0.8516677,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1720487421253,0.8516677,140.05,140.03,7.3113]
["bitfinex","SOLUSD",1720487421470,0.8516677,140.05,140.03,7.4813]
["bitfinex","SOLUSD",1720487421855,0.8516677,140.05,140.01,24.9969]
["bitfinex","SOLUSD",1720487422155,0.8516677,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1720487422359,0.8516677,140.05,140.01,17.8551]
["bitfinex","SOLUSD",1720487422653,0.8516677,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1720487423262,0.8516677,140.05,140.03,7.3113]
["bitfinex","SOLUSD",1720487424068,0.8516677,140.05,140.03,7.4813]
["bitfinex","SOLUSD",1720487424272,0.8516677,140.05,140.03,7.88012186]
["bitfinex","SOLUSD",1720487424459,0.8516677,140.05,140.04,24.9928]
["bitfinex","SOLUSD",1720487424772,0.8516677,140.05,140.04,45.3328]
["bitfinex","SOLUSD",1720487424961,0.2,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720487425159,0.2,140.09,140.08,7.54005513]
["bitfinex","SOLUSD",1720487425387,0.2,140.09,140.08,7.3087]
["bitfinex","SOLUSD",1720487426426,1.0516677,140.19,140.16,17.8367]
["bitfinex","SOLUSD",1720487426597,1.0516677,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720487426755,1.0516677,140.19,140.17,0.34]
["bitfinex","SOLUSD",1720487426957,1.0516677,140.19,140.14,37.74]
["bitfinex","SOLUSD",1720487427170,1.0516677,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1720487427482,1.0516677,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720487427775,1.0516677,140.19,140.15,17.8378]
["bitfinex","SOLUSD",1720487428185,1.0516677,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720487428686,1.0516677,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720487428852,0.2,140.29,140.23,7.1308]
["bitfinex","SOLUSD",1720487429059,0.2,140.29,140.22,17.8287]
["bitfinex","SOLUSD",1720487429258,0.2,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720487429458,0.2,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1720487429700,0.2,140.29,140.2,7.1323]
["bitfinex","SOLUSD",1720487429985,0.2,140.29,140.2,7.1321]
["bitfinex","SOLUSD",1720487430195,0.2,140.29,140.16,33.7004]
["bitfinex","SOLUSD",1720487430196,0.6095298,140.29,140.16,33.7004]
["bitfinex","SOLUSD",1720487430405,0.6095298,140.29,140.17,0.34]
["bitfinex","SOLUSD",1720487430604,0.6095298,140.29,140.14,37.74]
["bitfinex","SOLUSD",1720487430892,0.6095298,140.29,140.18,17.8336]
["bitfinex","SOLUSD",1720487431103,0.6095298,140.29,140.11,44.3062]
["bitfinex","SOLUSD",1720487431268,0.34,140.28,140.11,6.5662]
["bitfinex","SOLUSD",1720487431460,0.17,140.26,140.1,17.8435]
["bitfinex","SOLUSD",1720487431661,20.34,140.26,140.1,24.9808]
["bitfinex","SOLUSD",1720487431860,20.0,140.26,140.07,37.74]
["bitfinex","SOLUSD",1720487432082,21.658,140.27,140.19,17.8319]
["bitfinex","SOLUSD",1720487432284,21.658,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720487432489,15.4609,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1720487432688,15.4609,140.27,140.22,24.9598]
["bitfinex","SOLUSD",1720487432887,0.6095298,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1720487433077,0.6095298,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720487433285,0.6095298,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1720487433476,0.6095298,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720487433676,0.6095298,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1720487434013,0.6095298,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720487434299,0.6095298,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720487434472,0.6095298,140.29,140.22,37.74]
["bitfinex","SOLUSD",1720487434473,0.6095298,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1720487434867,0.6095298,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720487435075,0.6095298,140.29,140.21,37.91]
["bitfinex","SOLUSD",1720487435278,0.6095298,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720487435486,0.6095298,140.29,140.28,0.34]
["bitfinex","SOLUSD",1720487435686,0.6095298,140.29,140.28,20.34]
["bitfinex","SOLUSD",1720487435892,0.2,140.39,140.28,64.5528]
["bitfinex","SOLUSD",1720487436190,0.2,140.39,140.36,17.8105]
["bitfinex","SOLUSD",1720487436393,0.2,140.39,140.38,7.2935]
["bitfinex","SOLUSD",1720487436985,0.2,140.39,140.38,20.17]
["bitfinex","SOLUSD",1720487437210,0.2,140.39,140.28,26.4728]
["bitfinex","SOLUSD",1720487437211,0.2,140.39,140.32,37.74]
["bitfinex","SOLUSD",1720487437376,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720487437874,0.2,140.39,140.28,69.1623]
["bitfinex","SOLUSD",1720487438199,0.2,140.39,140.19,6.1666]
["bitfinex","SOLUSD",1720487438501,0.2,140.39,140.2,44.8724]
["bitfinex","SOLUSD",1720487438707,0.2,140.39,140.19,7.1329]
["bitfinex","SOLUSD",1720487438875,0.34,140.38,140.14,37.74]
["bitfinex","SOLUSD",1720487439071,0.34,140.38,140.18,37.74]
["bitfinex","SOLUSD",1720487439269,20.2,140.39,140.19,17.8317]
["bitfinex","SOLUSD",1720487439470,0.17,140.38,140.2,7.1323]
["bitfinex","SOLUSD",1720487439676,0.34,140.38,140.19,17.8317]
["bitfinex","SOLUSD",1720487439876,0.34,140.38,140.22,24.9595]
["bitfinex","SOLUSD",1720487440103,0.34,140.38,140.2,7.1323]
["bitfinex","SOLUSD",1720487440269,0.34,140.38,140.19,37.74]
["bitfinex","SOLUSD",1720487440468,0.34,140.38,140.22,7.1315]
["bitfinex","SOLUSD",1720487440694,0.34,140.38,140.19,37.74]
["bitfinex","SOLUSD",1720487441011,15.0,140.36,140.21,7.1319]
["bitfinex","SOLUSD",1720487441173,20.17,140.35,140.21,24.9613]
["bitfinex","SOLUSD",1720487441375,0.17,140.34,140.21,24.9613]
["bitfinex","SOLUSD",1720487441570,20.0,140.35,140.22,7.1314]
["bitfinex","SOLUSD",1720487441776,20.0,140.37,140.21,17.8294]
["bitfinex","SOLUSD",1720487442000,20.0,140.37,140.23,7.1306]
["bitfinex","SOLUSD",1720487442309,20.2,140.39,140.21,17.8294]
["bitfinex","SOLUSD",1720487442597,20.2,140.39,140.21,24.9614]
["bitfinex","SOLUSD",1720487442985,0.17,140.38,140.21,24.9614]
["bitfinex","SOLUSD",1720487443173,0.34,140.38,140.23,7.131]
["bitfinex","SOLUSD",1720487443488,0.34,140.38,140.22,7.1315]
["bitfinex","SOLUSD",1720487443685,0.34,140.38,140.19,37.74]
["bitfinex","SOLUSD",1720487443686,15.34,140.38,140.17,17.835]
["bitfinex","SOLUSD",1720487443881,0.17,140.35,140.17,17.835]
["bitfinex","SOLUSD",1720487444081,0.17,140.32,140.18,7.1336]
["bitfinex","SOLUSD",1720487444299,0.17,140.32,140.17,17.835]
["bitfinex","SOLUSD",1720487444300,0.34,140.32,140.17,17.835]
["bitfinex","SOLUSD",1720487444591,0.34,140.32,140.15,7.16353646]
["bitfinex","SOLUSD",1720487444794,0.17,140.32,140.16,7.1346]
["bitfinex","SOLUSD",1720487445024,0.17,140.34,140.15,0.02843646]
["bitfinex","SOLUSD",1720487445180,0.34,140.34,140.18,7.1336]
["bitfinex","SOLUSD",1720487445587,0.17,140.32,140.15,0.02843646]
["bitfinex","SOLUSD",1720487445896,20.34,140.32,140.15,0.02843646]
["bitfinex","SOLUSD",1720487446104,20.17,140.32,140.15,0.02843646]
["bitfinex","SOLUSD",1720487446327,20.17,140.32,140.18,7.1334]
["bitfinex","SOLUSD",1720487446492,20.17,140.32,140.15,0.02843646]
["bitfinex","SOLUSD",1720487446493,20.0,140.32,140.22,7.1312]
["bitfinex","SOLUSD",1720487446693,20.0,140.32,140.15,0.02843646]
["bitfinex","SOLUSD",1720487446694,15.0349,140.33,140.15,37.76843646]
["bitfinex","SOLUSD",1720487446880,15.0349,140.33,140.2,0.17]
["bitfinex","SOLUSD",1720487447081,15.0349,140.33,140.24,17.8254]
["bitfinex","SOLUSD",1720487447292,15.0349,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720487447896,15.0349,140.33,140.24,24.9558]
["bitfinex","SOLUSD",1720487448102,15.0349,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720487448396,15.0349,140.33,140.24,17.8254]
["bitfinex","SOLUSD",1720487448582,15.0349,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1720487448779,15.0349,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720487449197,15.0349,140.33,140.25,7.2998]
["bitfinex","SOLUSD",1720487449580,15.0349,140.33,140.25,7.1298]
["bitfinex","SOLUSD",1720487450099,15.0349,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1720487450281,15.0349,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1720487450679,15.0349,140.33,140.27,17.8218]
["bitfinex","SOLUSD",1720487450883,15.0349,140.33,140.27,24.9504]
["bitfinex","SOLUSD",1720487451077,15.0349,140.33,140.27,17.9918]
["bitfinex","SOLUSD",1720487451277,6.2051,140.39,140.28,0.34]
["bitfinex","SOLUSD",1720487451482,6.2051,140.39,140.28,0.17]
["bitfinex","SOLUSD",1720487451483,0.2,140.39,140.28,0.17]
["bitfinex","SOLUSD",1720487451706,0.2,140.39,140.28,41.93]
["bitfinex","SOLUSD",1720487451883,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720487452082,0.2,140.39,140.37,17.8097]
["bitfinex","SOLUSD",1720487452403,0.2,140.39,140.37,24.9336]
["bitfinex","SOLUSD",1720487453184,0.2,140.39,140.38,27.2935]
["bitfinex","SOLUSD",1720487453390,0.8810394,140.4,140.39,7.123]
["bitfinex","SOLUSD",1720487453600,0.04235172,140.47,140.4,0.17]
["bitfinex","SOLUSD",1720487453790,0.04235172,140.47,140.46,0.17]
["bitfinex","SOLUSD",1720487453983,0.04235172,140.47,140.46,7.2894]
["bitfinex","SOLUSD",1720487454316,0.04235172,140.47,140.46,65.1994]
["bitfinex","SOLUSD",1720487454496,0.2,140.49,140.48,7.2884]
["bitfinex","SOLUSD",1720487454682,0.2,140.49,140.48,27.4584]
["bitfinex","SOLUSD",1720487454883,21.2264,140.65,140.53,0.17]
["bitfinex","SOLUSD",1720487455114,21.2264,140.65,140.49,0.17]
["bitfinex","SOLUSD",1720487455303,21.2264,140.65,140.49,20.34]
["bitfinex","SOLUSD",1720487455485,21.2264,140.65,140.51,7.1168]
["bitfinex","SOLUSD",1720487455677,21.2264,140.65,140.52,7.1164]
["bitfinex","SOLUSD",1720487455894,21.2264,140.65,140.49,20.34]
["bitfinex","SOLUSD",1720487455895,21.2264,140.65,140.49,20.0]
["bitfinex","SOLUSD",1720487456083,20.0,140.64,140.48,0.17]
["bitfinex","SOLUSD",1720487456294,20.0,140.64,140.52,7.1162]
["bitfinex","SOLUSD",1720487456484,21.2264,140.65,140.54,7.1154]
["bitfinex","SOLUSD",1720487456896,21.2264,140.65,140.53,17.7894]
["bitfinex","SOLUSD",1720487457279,21.2264,140.65,140.5,7.117]
["bitfinex","SOLUSD",1720487457485,21.2264,140.65,140.48,0.34]
["bitfinex","SOLUSD",1720487457684,21.2264,140.65,140.48,0.17]
["bitfinex","SOLUSD",1720487457892,7.9963394,140.55,140.48,7.1182]
["bitfinex","SOLUSD",1720487458084,7.9963394,140.55,140.47,22.852574]
["bitfinex","SOLUSD",1720487458298,7.116,140.53,140.48,17.7959]
["bitfinex","SOLUSD",1720487458492,0.8810394,140.55,140.48,17.7959]
["bitfinex","SOLUSD",1720487458904,0.8810394,140.55,140.44,17.8002]
["bitfinex","SOLUSD",1720487459409,15.5835,140.52,140.41,1.64749876]
["bitfinex","SOLUSD",1720487459613,7.1179,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720487459794,15.5835,140.52,140.41,1.64749876]
["bitfinex","SOLUSD",1720487460693,7.1201,140.45,140.35,37.74]
["bitfinex","SOLUSD",1720487461003,15.5835,140.52,140.37,15.5835]
["bitfinex","SOLUSD",1720487461188,15.5835,140.52,140.39,17.8065]
["bitfinex","SOLUSD",1720487461398,7.1191,140.47,140.39,17.8065]
["bitfinex","SOLUSD",1720487461610,7.1182,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720487461903,7.1196,140.46,140.39,17.8065]
["bitfinex","SOLUSD",1720487462207,7.1209,140.44,140.36,1.64808564]
["bitfinex","SOLUSD",1720487462401,15.5835,140.52,140.39,7.123]
["bitfinex","SOLUSD",1720487462713,7.1205,140.44,140.37,17.8096]
["bitfinex","SOLUSD",1720487462886,7.121,140.43,140.37,24.9333]
["bitfinex","SOLUSD",1720487463216,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720487463392,7.1199,140.46,140.39,7.123]
["bitfinex","SOLUSD",1720487463706,20.17,140.51,140.37,17.8096]
["bitfinex","SOLUSD",1720487463913,7.1203,140.45,140.37,17.8096]
["bitfinex","SOLUSD",1720487464095,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720487464609,7.12,140.45,140.39,7.1225]
["bitfinex","SOLUSD",1720487464811,7.1206,140.44,140.37,24.9332]
["bitfinex","SOLUSD",1720487464995,7.1199,140.46,140.39,7.123]
["bitfinex","SOLUSD",1720487465189,20.0,140.51,140.38,20.0]
["bitfinex","SOLUSD",1720487465406,20.0,140.51,140.4,17.8059]
["bitfinex","SOLUSD",1720487465711,7.1205,140.44,140.4,17.8059]
["bitfinex","SOLUSD",1720487465907,20.0,140.51,140.4,24.9281]
["bitfinex","SOLUSD",1720487466088,7.1201,140.45,140.4,17.8059]
["bitfinex","SOLUSD",1720487466289,7.1205,140.44,140.4,17.8059]
["bitfinex","SOLUSD",1720487466486,7.1212,140.43,140.36,0.17]
["bitfinex","SOLUSD",1720487466725,7.122,140.41,140.36,1.59426391]
["bitfinex","SOLUSD",1720487466888,0.17,140.5,140.28,37.74]
["bitfinex","SOLUSD",1720487467094,7.1225,140.4,140.29,1.64890798]
["bitfinex","SOLUSD",1720487467319,7.1225,140.4,140.3,20.0]
["bitfinex","SOLUSD",1720487467539,15.34,140.5,140.32,37.74]
["bitfinex","SOLUSD",1720487467540,0.34,140.5,140.32,37.74]
["bitfinex","SOLUSD",1720487467726,15.5835,140.52,140.43,17.8021]
["bitfinex","SOLUSD",1720487468024,7.118,140.49,140.43,24.9226]
["bitfinex","SOLUSD",1720487468332,7.1173,140.51,140.43,17.8021]
["bitfinex","SOLUSD",1720487468492,7.1169,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720487468704,15.5835,140.52,140.46,7.119]
["bitfinex","SOLUSD",1720487468896,15.5835,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720487468897,0.8810394,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720487469208,0.8810394,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720487469717,7.9959394,140.55,140.5,17.7924]
["bitfinex","SOLUSD",1720487469924,7.1164,140.52,140.46,17.7974]
["bitfinex","SOLUSD",1720487470104,0.8810394,140.55,140.48,7.1182]
["bitfinex","SOLUSD",1720487470105,7.9963394,140.55,140.48,7.1182]
["bitfinex","SOLUSD",1720487470315,0.8810394,140.55,140.45,20.0]
["bitfinex","SOLUSD",1720487470621,7.1169,140.51,140.45,27.1194]
["bitfinex","SOLUSD",1720487470819,7.1169,140.51,140.44,17.7999]
["bitfinex","SOLUSD",1720487471013,7.1164,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1720487471214,7.1159,140.53,140.46,17.7974]
["bitfinex","SOLUSD",1720487471408,7.1154,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720487471610,7.1175,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1720487471911,0.8810394,140.55,140.45,7.1198]
["bitfinex","SOLUSD",1720487472109,0.8810394,140.55,140.4,37.74]
["bitfinex","SOLUSD",1720487472415,0.8810394,140.55,140.44,24.9198]
["bitfinex","SOLUSD",1720487472609,7.1196,140.46,140.4,37.74]
["bitfinex","SOLUSD",1720487472827,7.1199,140.45,140.4,7.122]
["bitfinex","SOLUSD",1720487473127,7.1199,140.45,140.4,17.8054]
["bitfinex","SOLUSD",1720487473301,15.5334,140.48,140.35,37.74]
["bitfinex","SOLUSD",1720487473701,7.1199,140.46,140.4,7.1222]
["bitfinex","SOLUSD",1720487473923,15.5334,140.48,140.35,74.8634]
["bitfinex","SOLUSD",1720487474131,7.1168,140.52,140.44,17.7999]
["bitfinex","SOLUSD",1720487474299,7.1188,140.48,140.42,7.1209]
["bitfinex","SOLUSD",1720487474629,17.2992394,140.55,140.38,17.8086]
["bitfinex","SOLUSD",1720487474922,7.1198,140.46,140.41,17.8042]
["bitfinex","SOLUSD",1720487475308,17.2992394,140.55,140.44,17.8008]
["bitfinex","SOLUSD",1720487475504,17.2992394,140.55,140.44,24.921]
["bitfinex","SOLUSD",1720487475815,17.2992394,140.55,140.44,17.8008]
["bitfinex","SOLUSD",1720487476031,17.2992394,140.55,140.45,7.1199]
["bitfinex","SOLUSD",1720487476234,17.2992394,140.55,140.44,17.8008]
["bitfinex","SOLUSD",1720487476543,7.1192,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1720487476725,0.17,140.54,140.37,17.8093]
["bitfinex","SOLUSD",1720487476927,20.17,140.54,140.41,7.1217]
["bitfinex","SOLUSD",1720487477130,7.1188,140.48,140.4,17.8058]
["bitfinex","SOLUSD",1720487477313,7.1174,140.5,140.43,17.8024]
["bitfinex","SOLUSD",1720487477512,17.2992394,140.55,140.43,17.8024]
["bitfinex","SOLUSD",1720487477732,0.17,140.54,140.4,17.806]
["bitfinex","SOLUSD",1720487478032,0.17,140.54,140.36,17.81]
["bitfinex","SOLUSD",1720487478232,0.17,140.54,140.38,7.1231]
["bitfinex","SOLUSD",1720487478436,0.17,140.54,140.38,17.8075]
["bitfinex","SOLUSD",1720487478616,7.1199,140.46,140.38,17.8075]
["bitfinex","SOLUSD",1720487478820,7.119,140.47,140.41,7.1215]
["bitfinex","SOLUSD",1720487479013,17.2992394,140.55,140.44,7.1203]
["bitfinex","SOLUSD",1720487479221,7.1174,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720487479430,17.2992394,140.55,140.43,17.8023]
["bitfinex","SOLUSD",1720487479628,7.1194,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720487479954,7.1194,140.46,140.35,37.74]
["bitfinex","SOLUSD",1720487479955,7.121,140.43,140.35,37.74]
["bitfinex","SOLUSD",1720487480122,7.121,140.43,140.37,7.1235]
["bitfinex","SOLUSD",1720487480315,7.1226,140.4,140.35,44.8645]
["bitfinex","SOLUSD",1720487480614,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720487480811,22.62911076,140.54,140.36,17.8111]
["bitfinex","SOLUSD",1720487481015,7.1219,140.42,140.36,24.9351]
["bitfinex","SOLUSD",1720487481216,0.17,140.51,140.36,17.8111]
["bitfinex","SOLUSD",1720487481436,20.34,140.51,140.36,17.8111]
["bitfinex","SOLUSD",1720487481636,7.122,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1720487481843,20.17,140.51,140.36,24.9351]
["bitfinex","SOLUSD",1720487482031,7.1224,140.41,140.36,17.8111]
["bitfinex","SOLUSD",1720487482229,7.1252,140.35,140.29,8.77650798]
["bitfinex","SOLUSD",1720487482526,16.1657,140.44,140.29,1.64890798]
["bitfinex","SOLUSD",1720487482527,7.1245,140.37,140.29,1.64890798]
["bitfinex","SOLUSD",1720487482733,7.1247,140.36,140.29,1.64890798]
["bitfinex","SOLUSD",1720487482923,20.0,140.43,140.31,7.1266]
["bitfinex","SOLUSD",1720487483116,20.0,140.43,140.29,1.64890798]
["bitfinex","SOLUSD",1720487483428,16.1657,140.44,140.35,7.1246]
["bitfinex","SOLUSD",1720487483429,7.1225,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1720487483632,16.1657,140.44,140.29,1.64890798]
["bitfinex","SOLUSD",1720487483843,16.1657,140.44,140.33,37.74]
["bitfinex","SOLUSD",1720487484148,16.1657,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1720487484318,7.1199,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720487484522,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720487484719,15.6917,140.5,140.42,7.1211]
["bitfinex","SOLUSD",1720487484936,7.1196,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720487485131,15.6917,140.5,140.38,20.34]
["bitfinex","SOLUSD",1720487485339,7.1208,140.44,140.38,27.1232]
["bitfinex","SOLUSD",1720487485556,7.1215,140.42,140.37,24.9338]
["bitfinex","SOLUSD",1720487485720,7.1226,140.4,140.34,7.125]
["bitfinex","SOLUSD",1720487486047,15.6917,140.5,140.29,1.64890798]
["bitfinex","SOLUSD",1720487486251,20.0,140.49,140.29,1.64890798]
["bitfinex","SOLUSD",1720487486624,0.17,140.48,140.29,1.64890798]
["bitfinex","SOLUSD",1720487486833,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720487487148,7.1219,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1720487487641,7.123,140.39,140.33,7.1257]
["bitfinex","SOLUSD",1720487488643,0.17,140.48,140.34,17.8128]
["bitfinex","SOLUSD",1720487488843,0.17,140.48,140.36,7.1243]
["bitfinex","SOLUSD",1720487489055,15.6917,140.5,140.36,17.8103]
["bitfinex","SOLUSD",1720487489542,15.6917,140.5,140.36,24.9347]
["bitfinex","SOLUSD",1720487489749,7.1225,140.4,140.34,7.125]
["bitfinex","SOLUSD",1720487490052,7.1225,140.4,140.35,27.1248]
["bitfinex","SOLUSD",1720487490243,7.1218,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1720487490630,7.1208,140.44,140.37,17.8092]
["bitfinex","SOLUSD",1720487490836,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720487491559,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720487491845,7.12,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720487491846,7.1216,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1720487492144,15.6917,140.5,140.36,0.17]
["bitfinex","SOLUSD",1720487492345,15.6917,140.5,140.36,0.34]
["bitfinex","SOLUSD",1720487492832,15.6917,140.5,140.37,0.17]
["bitfinex","SOLUSD",1720487493034,7.1195,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1720487493434,7.1194,140.47,140.42,7.121]
["bitfinex","SOLUSD",1720487493645,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1720487493944,15.6917,140.5,140.4,17.8053]
["bitfinex","SOLUSD",1720487494159,15.6917,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720487494324,7.1194,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720487494529,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720487494922,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720487495348,15.6917,140.5,140.39,17.8064]
["bitfinex","SOLUSD",1720487495660,7.1215,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720487495872,0.17,140.49,140.36,7.1244]
["bitfinex","SOLUSD",1720487496147,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720487496755,20.0,140.49,140.37,7.1237]
["bitfinex","SOLUSD",1720487496963,15.6917,140.5,140.33,59.33]
["bitfinex","SOLUSD",1720487497256,15.6917,140.5,140.43,7.1204]
["bitfinex","SOLUSD",1720487497429,7.1183,140.49,140.41,17.8048]
["bitfinex","SOLUSD",1720487497628,7.1185,140.48,140.41,17.8048]
["bitfinex","SOLUSD",1720487497824,7.1192,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1720487498026,15.6917,140.5,140.41,24.9267]
["bitfinex","SOLUSD",1720487498227,22.8096,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1720487498453,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720487498636,15.6917,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1720487499343,15.6917,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720487500053,22.8095,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720487500361,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720487500561,15.6917,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720487500562,22.8092,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720487500857,0.700896,140.52,140.41,44.2542]
["bitfinex","SOLUSD",1720487501031,0.700896,140.52,140.42,7.121]
["bitfinex","SOLUSD",1720487501032,7.1194,140.47,140.42,7.121]
["bitfinex","SOLUSD",1720487501227,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720487501440,7.12,140.45,140.4,24.9274]
["bitfinex","SOLUSD",1720487501628,7.1194,140.47,140.4,17.805]
["bitfinex","SOLUSD",1720487501845,0.700896,140.52,140.42,17.8027]
["bitfinex","SOLUSD",1720487502048,0.700896,140.52,140.36,28.1042]
["bitfinex","SOLUSD",1720487502049,7.1174,140.5,140.4,37.74]
["bitfinex","SOLUSD",1720487502242,7.1174,140.5,140.46,17.7977]
["bitfinex","SOLUSD",1720487502466,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720487502626,7.1191,140.47,140.4,37.74]
["bitfinex","SOLUSD",1720487502833,0.700896,140.52,140.43,17.8019]
["bitfinex","SOLUSD",1720487503034,0.700896,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720487503338,7.118,140.49,140.46,1.4218198]
["bitfinex","SOLUSD",1720487503550,0.700896,140.52,140.46,1.4218198]
["bitfinex","SOLUSD",1720487503751,0.700896,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1720487504250,0.700896,140.52,140.45,7.1197]
["bitfinex","SOLUSD",1720487504251,7.1178,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1720487504455,0.700896,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720487504767,0.700896,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1720487504933,0.700896,140.52,140.51,7.2869]
["bitfinex","SOLUSD",1720487505138,0.700896,140.52,140.51,1.42276015]
["bitfinex","SOLUSD",1720487505342,0.700896,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720487505855,0.700896,140.52,140.47,37.74]
["bitfinex","SOLUSD",1720487506155,7.1174,140.51,140.46,6.2108]
["bitfinex","SOLUSD",1720487506359,7.1169,140.51,140.45,7.2896]
["bitfinex","SOLUSD",1720487506556,0.700896,140.52,140.43,24.9219]
["bitfinex","SOLUSD",1720487506736,0.700896,140.52,140.43,17.8013]
["bitfinex","SOLUSD",1720487506945,0.700896,140.52,140.42,37.74]
["bitfinex","SOLUSD",1720487507255,0.700896,140.52,140.39,17.8063]
["bitfinex","SOLUSD",1720487507256,7.1189,140.48,140.39,17.8063]
["bitfinex","SOLUSD",1720487507460,7.1189,140.48,140.42,7.121]
["bitfinex","SOLUSD",1720487507853,16.646,140.51,140.37,6.3134]
["bitfinex","SOLUSD",1720487508066,16.646,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1720487508240,0.700896,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720487508433,0.700896,140.52,140.49,24.9123]
["bitfinex","SOLUSD",1720487508637,0.700896,140.52,140.49,17.7946]
["bitfinex","SOLUSD",1720487508951,0.700896,140.52,140.43,37.74]
["bitfinex","SOLUSD",1720487509152,7.817296,140.52,140.45,17.799]
["bitfinex","SOLUSD",1720487509356,7.817296,140.52,140.43,37.74]
["bitfinex","SOLUSD",1720487509357,0.700896,140.52,140.46,0.34]
["bitfinex","SOLUSD",1720487509560,0.700896,140.52,140.46,6.4565]
["bitfinex","SOLUSD",1720487509747,0.700896,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1720487509935,0.700896,140.52,140.51,7.2869]
["bitfinex","SOLUSD",1720487510563,0.700896,140.52,140.51,8.69972868]
["bitfinex","SOLUSD",1720487511058,0.700896,140.52,140.5,17.7931]
["bitfinex","SOLUSD",1720487511250,0.700896,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1720487511754,0.700896,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720487511954,0.700896,140.52,140.5,7.1172]
["bitfinex","SOLUSD",1720487512559,0.700896,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1720487512761,0.200896,140.52,140.43,17.7931]
["bitfinex","SOLUSD",1720487513061,7.1175,140.5,140.45,17.7988]
["bitfinex","SOLUSD",1720487513466,7.1175,140.5,140.46,1.41994084]
["bitfinex","SOLUSD",1720487513967,0.200896,140.52,140.46,1.41994084]
["bitfinex","SOLUSD",1720487514470,0.200896,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1720487514867,0.200896,140.52,140.51,7.2869]
["bitfinex","SOLUSD",1720487515170,0.200896,140.52,140.51,1.41943555]
["bitfinex","SOLUSD",1720487515464,0.200896,140.52,140.51,8.70633555]
["bitfinex","SOLUSD",1720487516767,0.200896,140.52,140.51,28.70633555]
["bitfinex","SOLUSD",1720487516948,0.200896,140.52,140.51,28.87633555]
["bitfinex","SOLUSD",1720487517266,0.2,140.59,140.51,58.77803555]
["bitfinex","SOLUSD",1720487517490,0.2,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1720487517969,0.2,140.59,140.58,8.53555724]
["bitfinex","SOLUSD",1720487518172,0.2,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1720487518349,0.2,140.59,140.58,7.2833]
["bitfinex","SOLUSD",1720487518661,0.2,140.59,140.57,24.8981]
["bitfinex","SOLUSD",1720487519253,0.2,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1720487519764,0.2,140.59,140.51,57.0186]
["bitfinex","SOLUSD",1720487519765,0.2,140.59,140.51,26.3286]
["bitfinex","SOLUSD",1720487519947,0.2,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1720487520150,0.2,140.59,140.51,57.0186]
["bitfinex","SOLUSD",1720487520349,0.2,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720487520654,0.2,140.59,140.55,30.69]
["bitfinex","SOLUSD",1720487520863,0.2,140.59,140.56,20.0]
["bitfinex","SOLUSD",1720487521174,0.8793706,140.66,140.57,0.34]
["bitfinex","SOLUSD",1720487521359,0.8793706,140.66,140.61,30.69]
["bitfinex","SOLUSD",1720487521668,0.3793706,140.66,140.65,30.69]
["bitfinex","SOLUSD",1720487521871,0.3793706,140.66,140.65,51.03]
["bitfinex","SOLUSD",1720487522256,0.3793706,140.66,140.65,50.86]
["bitfinex","SOLUSD",1720487522461,0.3793706,140.66,140.61,30.69]
["bitfinex","SOLUSD",1720487522958,0.3793706,140.66,140.58,6.5358]
["bitfinex","SOLUSD",1720487523684,0.3793706,140.66,140.58,228.1258]
["bitfinex","SOLUSD",1720487523881,0.3793706,140.66,140.59,28.803]
["bitfinex","SOLUSD",1720487524052,0.3793706,140.66,140.59,7.213]
["bitfinex","SOLUSD",1720487524246,0.3793706,140.66,140.6,20.0]
["bitfinex","SOLUSD",1720487524449,0.3793706,140.66,140.55,7.32235872]
["bitfinex","SOLUSD",1720487524645,0.3793706,140.66,140.54,30.69]
["bitfinex","SOLUSD",1720487524646,15.6436,140.65,140.54,30.69]
["bitfinex","SOLUSD",1720487524861,15.6436,140.65,140.49,67.4036]
["bitfinex","SOLUSD",1720487525051,15.6436,140.65,140.53,30.69]
["bitfinex","SOLUSD",1720487525258,15.6436,140.65,140.53,52.28]
["bitfinex","SOLUSD",1720487525460,15.6436,140.65,140.54,1.64597482]
["bitfinex","SOLUSD",1720487526654,0.3793706,140.66,140.57,52.28]
["bitfinex","SOLUSD",1720487526959,0.3793706,140.66,140.57,30.69]
["bitfinex","SOLUSD",1720487527178,0.3793706,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720487527390,0.3793706,140.66,140.58,20.17]
["bitfinex","SOLUSD",1720487527697,0.3793706,140.66,140.59,1.42191859]
["bitfinex","SOLUSD",1720487528068,0.3793706,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720487528382,0.3793706,140.66,140.57,0.34]
["bitfinex","SOLUSD",1720487528698,0.3793706,140.66,140.57,59.38]
["bitfinex","SOLUSD",1720487529184,0.3793706,140.66,140.61,37.45]
["bitfinex","SOLUSD",1720487529366,0.3793706,140.66,140.57,21.93]
["bitfinex","SOLUSD",1720487529367,0.8793706,140.8,140.66,6.6362]
["bitfinex","SOLUSD",1720487529556,0.8793706,140.8,140.74,37.45]
["bitfinex","SOLUSD",1720487529762,0.8793706,140.8,140.76,0.17]
["bitfinex","SOLUSD",1720487529976,0.24222485,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720487530190,0.24222485,140.89,140.79,0.34]
["bitfinex","SOLUSD",1720487530475,0.24222485,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720487530710,0.24222485,140.89,140.75,5.759716]
["bitfinex","SOLUSD",1720487530858,15.3082,140.92,140.75,5.759716]
["bitfinex","SOLUSD",1720487531058,15.0,140.86,140.75,5.759716]
["bitfinex","SOLUSD",1720487531276,15.0,140.86,140.63,53.5796]
["bitfinex","SOLUSD",1720487531277,15.3082,140.92,140.71,37.45]
["bitfinex","SOLUSD",1720487531462,15.3082,140.92,140.75,37.45]
["bitfinex","SOLUSD",1720487531662,15.3082,140.92,140.66,100.0]
["bitfinex","SOLUSD",1720487531873,15.3082,140.92,140.68,37.45]
["bitfinex","SOLUSD",1720487532080,15.0,140.91,140.68,37.45]
["bitfinex","SOLUSD",1720487532305,15.0,140.88,140.69,0.17]
["bitfinex","SOLUSD",1720487532460,6.3775,140.85,140.63,37.45]
["bitfinex","SOLUSD",1720487532781,0.34,140.84,140.63,37.45]
["bitfinex","SOLUSD",1720487532973,0.17,140.82,140.56,37.45]
["bitfinex","SOLUSD",1720487533177,15.0,140.8,140.61,0.2]
["bitfinex","SOLUSD",1720487533365,20.17,140.79,140.61,0.2]
["bitfinex","SOLUSD",1720487533890,0.17,140.78,140.61,0.2]
["bitfinex","SOLUSD",1720487534093,0.17,140.79,140.61,0.2]
["bitfinex","SOLUSD",1720487534271,67.6271,140.83,140.61,0.2]
["bitfinex","SOLUSD",1720487534272,0.17,140.81,140.61,0.2]
["bitfinex","SOLUSD",1720487534793,0.17,140.78,140.61,0.2]
["bitfinex","SOLUSD",1720487535104,20.17,140.78,140.61,0.2]
["bitfinex","SOLUSD",1720487535405,52.6271,140.83,140.61,0.2]
["bitfinex","SOLUSD",1720487535604,15.1771,140.83,140.61,0.2]
["bitfinex","SOLUSD",1720487536260,15.1771,140.83,140.62,0.34]
["bitfinex","SOLUSD",1720487536460,15.0,140.81,140.62,0.34]
["bitfinex","SOLUSD",1720487536887,15.1771,140.83,140.62,0.34]
["bitfinex","SOLUSD",1720487537188,15.1771,140.83,140.66,0.17]
["bitfinex","SOLUSD",1720487537393,15.1771,140.83,140.66,0.34]
["bitfinex","SOLUSD",1720487538504,15.1771,140.83,140.66,20.34]
["bitfinex","SOLUSD",1720487538804,15.1771,140.83,140.69,37.45]
["bitfinex","SOLUSD",1720487538982,37.45,140.91,140.74,0.17]
["bitfinex","SOLUSD",1720487538983,22.5827,140.91,140.74,0.17]
["bitfinex","SOLUSD",1720487539186,22.5827,140.91,140.74,20.34]
["bitfinex","SOLUSD",1720487539368,22.5827,140.91,140.74,20.17]
["bitfinex","SOLUSD",1720487539786,22.5827,140.91,140.74,0.17]
["bitfinex","SOLUSD",1720487540391,22.5827,140.91,140.76,0.17]
["bitfinex","SOLUSD",1720487540575,22.5827,140.91,140.76,20.34]
["bitfinex","SOLUSD",1720487541307,22.5827,140.91,140.76,0.17]
["bitfinex","SOLUSD",1720487541616,15.0,140.89,140.7,37.45]
["bitfinex","SOLUSD",1720487541921,22.5827,140.91,140.7,37.45]
["bitfinex","SOLUSD",1720487542287,22.5827,140.91,140.7,159.04]
["bitfinex","SOLUSD",1720487542486,16.3959,140.91,140.7,259.04]
["bitfinex","SOLUSD",1720487542799,0.62159545,140.94,140.77,6.3176]
["bitfinex","SOLUSD",1720487543116,0.62159545,140.94,140.78,0.17]
["bitfinex","SOLUSD",1720487543325,0.62159545,140.94,140.78,20.34]
["bitfinex","SOLUSD",1720487543694,0.62159545,140.94,140.81,0.17]
["bitfinex","SOLUSD",1720487543917,0.62159545,140.94,140.81,20.34]
["bitfinex","SOLUSD",1720487544961,0.62159545,140.94,140.81,57.79]
["bitfinex","SOLUSD",1720487546138,0.62159545,140.94,140.81,20.17]
["bitfinex","SOLUSD",1720487546349,0.62159545,140.94,140.84,37.45]
["bitfinex","SOLUSD",1720487546648,0.62159545,140.94,140.81,0.17]
["bitfinex","SOLUSD",1720487547020,0.62159545,140.94,140.82,0.59056118]
["bitfinex","SOLUSD",1720487547227,0.62159545,140.94,140.83,0.59051924]
["bitfinex","SOLUSD",1720487547862,0.62159545,140.94,140.77,43.7676]
["bitfinex","SOLUSD",1720487548148,16.379,140.92,140.77,6.3176]
["bitfinex","SOLUSD",1720487548334,0.34,140.91,140.77,6.3176]
["bitfinex","SOLUSD",1720487548538,20.17,140.91,140.77,6.3176]
["bitfinex","SOLUSD",1720487548848,0.17,140.9,140.78,1.40402059]
["bitfinex","SOLUSD",1720487549014,0.17,140.9,140.71,6.3982]
["bitfinex","SOLUSD",1720487549524,15.0,140.89,140.7,37.45]
["bitfinex","SOLUSD",1720487549722,0.17,140.87,140.66,15.721]
["bitfinex","SOLUSD",1720487549932,0.17,140.87,140.61,107.413]
["bitfinex","SOLUSD",1720487550238,7.1046,140.76,140.64,1.64480447]
["bitfinex","SOLUSD",1720487550617,15.0,140.85,140.64,1.64480447]
["bitfinex","SOLUSD",1720487550813,20.17,140.84,140.64,1.64480447]
["bitfinex","SOLUSD",1720487551009,15.0,140.87,140.73,7.1053]
["bitfinex","SOLUSD",1720487551237,15.0,140.87,140.69,37.45]
["bitfinex","SOLUSD",1720487551238,20.17,140.86,140.71,17.7663]
["bitfinex","SOLUSD",1720487551423,0.17,140.85,140.71,17.7663]
["bitfinex","SOLUSD",1720487551616,20.17,140.86,140.73,7.1057]
["bitfinex","SOLUSD",1720487551915,20.0,140.88,140.65,28.803]
["bitfinex","SOLUSD",1720487552212,15.0,140.89,140.69,36.95]
["bitfinex","SOLUSD",1720487552418,20.0,140.88,140.74,7.1051]
["bitfinex","SOLUSD",1720487552817,20.0,140.9,140.73,17.7643]
["bitfinex","SOLUSD",1720487553054,15.0,140.9,140.72,0.17]
["bitfinex","SOLUSD",1720487553237,20.0,140.89,140.72,17.9354]
["bitfinex","SOLUSD",1720487553544,37.8817,140.92,140.78,17.7572]
["bitfinex","SOLUSD",1720487553733,37.8817,140.92,140.78,24.8601]
["bitfinex","SOLUSD",1720487553931,22.8817,140.92,140.77,0.17]
["bitfinex","SOLUSD",1720487554131,22.8817,140.92,140.77,7.2736]
["bitfinex","SOLUSD",1720487554331,22.8817,140.92,140.78,0.17]
["bitfinex","SOLUSD",1720487554547,22.8817,140.92,140.78,7.2732]
["bitfinex","SOLUSD",1720487554717,22.8817,140.92,140.76,17.7595]
["bitfinex","SOLUSD",1720487555261,20.0,140.91,140.73,0.17]
["bitfinex","SOLUSD",1720487555420,31.5587441,140.92,140.78,0.17]
["bitfinex","SOLUSD",1720487555421,22.8817,140.92,140.78,0.17]
["bitfinex","SOLUSD",1720487555619,16.379,140.92,140.83,7.1004]
["bitfinex","SOLUSD",1720487555921,16.379,140.92,140.79,7.1023]
["bitfinex","SOLUSD",1720487556135,16.379,140.92,140.78,0.17]
["bitfinex","SOLUSD",1720487556565,16.379,140.92,140.81,0.17]
["bitfinex","SOLUSD",1720487556855,0.62159545,140.94,140.85,7.0997]
["bitfinex","SOLUSD",1720487557159,0.62159545,140.94,140.82,2.846368]
["bitfinex","SOLUSD",1720487557375,0.62159545,140.94,140.84,37.45]
["bitfinex","SOLUSD",1720487557584,0.62159545,140.94,140.85,21.98235215]
["bitfinex","SOLUSD",1720487557853,0.62159545,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720487558065,0.62159545,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1720487558231,0.62159545,140.94,140.87,0.17]
["bitfinex","SOLUSD",1720487558435,0.62159545,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720487558634,0.62159545,140.94,140.91,7.0962]
["bitfinex","SOLUSD",1720487558888,0.62159545,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1720487559057,0.62159545,140.94,140.89,1.41682269]
["bitfinex","SOLUSD",1720487559271,0.62159545,140.94,140.87,1.41672213]
["bitfinex","SOLUSD",1720487560136,0.62159545,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720487560373,0.62159545,140.94,140.87,1.41672213]
["bitfinex","SOLUSD",1720487560541,0.62159545,140.94,140.88,1.41662156]
["bitfinex","SOLUSD",1720487560739,0.62159545,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720487561045,0.62159545,140.94,140.81,37.45]
["bitfinex","SOLUSD",1720487561244,0.62159545,140.94,140.84,7.1]
["bitfinex","SOLUSD",1720487561553,0.62159545,140.94,140.81,37.45]
["bitfinex","SOLUSD",1720487561737,0.62159545,140.94,140.82,4.48907003]
["bitfinex","SOLUSD",1720487562346,0.62159545,140.94,140.82,24.48907003]
["bitfinex","SOLUSD",1720487562544,0.62159545,140.94,140.83,0.17]
["bitfinex","SOLUSD",1720487563081,0.62159545,140.94,140.83,0.34]
["bitfinex","SOLUSD",1720487563454,0.62159545,140.94,140.83,21.93]
["bitfinex","SOLUSD",1720487563652,0.62159545,140.94,140.85,0.17]
["bitfinex","SOLUSD",1720487563873,0.62159545,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720487564166,0.62159545,140.94,140.87,0.17]
["bitfinex","SOLUSD",1720487564376,0.62159545,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1720487564664,0.62159545,140.94,140.87,0.17]
["bitfinex","SOLUSD",1720487564955,0.62159545,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1720487565257,0.62159545,140.94,140.91,7.2666]
["bitfinex","SOLUSD",1720487565771,0.62159545,140.94,140.85,37.62]
["bitfinex","SOLUSD",1720487565939,0.62159545,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720487566138,0.62159545,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720487566344,0.62159545,140.94,140.86,20.34]
["bitfinex","SOLUSD",1720487567040,0.62159545,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1720487567359,0.62159545,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1720487567660,0.62159545,140.94,140.93,7.2657]
["bitfinex","SOLUSD",1720487568540,0.62159545,140.94,140.9,1.41861407]
["bitfinex","SOLUSD",1720487568746,0.62159545,140.94,140.91,0.17]
["bitfinex","SOLUSD",1720487568940,0.62159545,140.94,140.91,1.58841273]
["bitfinex","SOLUSD",1720487569547,0.62159545,140.94,140.92,0.17]
["bitfinex","SOLUSD",1720487569741,0.62159545,140.94,140.93,1.58821143]
["bitfinex","SOLUSD",1720487569957,0.62159545,140.94,140.93,8.85391143]
["bitfinex","SOLUSD",1720487570148,0.2,140.99,140.93,8.85391143]
["bitfinex","SOLUSD",1720487570149,0.2,140.99,140.93,1.75821143]
["bitfinex","SOLUSD",1720487570354,0.2,140.99,140.93,21.41821143]
["bitfinex","SOLUSD",1720487570674,0.2,140.99,140.93,1.41821143]
["bitfinex","SOLUSD",1720487571074,0.2,140.99,140.9,7.0968]
["bitfinex","SOLUSD",1720487571256,0.2,140.99,140.88,50.51]
["bitfinex","SOLUSD",1720487571760,0.2,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720487572145,0.2,140.99,140.88,37.6079]
["bitfinex","SOLUSD",1720487572343,0.2,140.99,140.84,30.51]
["bitfinex","SOLUSD",1720487573251,0.2,140.99,140.89,7.0972]
["bitfinex","SOLUSD",1720487573450,0.2,140.99,140.84,52.1]
["bitfinex","SOLUSD",1720487573651,0.2,140.99,140.88,7.0978]
["bitfinex","SOLUSD",1720487573884,0.2,140.99,140.87,20.0]
["bitfinex","SOLUSD",1720487574061,0.2,140.99,140.88,7.0977]
["bitfinex","SOLUSD",1720487574267,0.2,140.99,140.88,0.17]
["bitfinex","SOLUSD",1720487574869,0.2,140.99,140.85,7.0997]
["bitfinex","SOLUSD",1720487574870,6.6517,140.98,140.85,7.0997]
["bitfinex","SOLUSD",1720487575074,6.6517,140.98,140.84,30.51]
["bitfinex","SOLUSD",1720487575245,20.0,140.97,140.82,4.48907003]
["bitfinex","SOLUSD",1720487575857,20.0,140.97,140.87,7.0986]
["bitfinex","SOLUSD",1720487576465,20.0,140.97,140.86,7.099]
["bitfinex","SOLUSD",1720487577253,20.0,140.97,140.82,4.48907003]
["bitfinex","SOLUSD",1720487577452,6.6517,140.98,140.89,7.0973]
["bitfinex","SOLUSD",1720487577757,6.6517,140.98,140.82,4.48907003]
["bitfinex","SOLUSD",1720487577758,15.1829,140.97,140.82,4.48907003]
["bitfinex","SOLUSD",1720487577955,15.1829,140.97,140.83,7.1003]
["bitfinex","SOLUSD",1720487578153,15.1829,140.97,140.83,7.1006]
["bitfinex","SOLUSD",1720487578373,15.1829,140.97,140.82,4.48907003]
["bitfinex","SOLUSD",1720487578670,15.1829,140.97,140.86,7.0988]
["bitfinex","SOLUSD",1720487578964,15.1829,140.97,140.82,4.48907003]
["bitfinex","SOLUSD",1720487578965,20.0,140.96,140.82,4.48907003]
["bitfinex","SOLUSD",1720487579163,20.0,140.96,140.86,7.0987]
["bitfinex","SOLUSD",1720487579369,20.0,140.96,140.84,7.0997]
["bitfinex","SOLUSD",1720487579570,20.0,140.96,140.85,0.17]
["bitfinex","SOLUSD",1720487579747,20.0,140.96,140.85,7.2692]
["bitfinex","SOLUSD",1720487579957,20.0,140.96,140.85,0.17]
["bitfinex","SOLUSD",1720487580150,20.0,140.96,140.85,7.0994]
["bitfinex","SOLUSD",1720487580466,15.1829,140.97,140.87,0.17]
["bitfinex","SOLUSD",1720487580666,15.1829,140.97,140.85,0.17]
["bitfinex","SOLUSD",1720487580977,15.1829,140.97,140.87,7.2687]
["bitfinex","SOLUSD",1720487581154,15.1829,140.97,140.85,0.17]
["bitfinex","SOLUSD",1720487581472,15.1829,140.97,140.85,7.2696]
["bitfinex","SOLUSD",1720487581672,15.1829,140.97,140.82,1.64270203]
["bitfinex","SOLUSD",1720487581873,20.0,140.96,140.82,1.64270203]
["bitfinex","SOLUSD",1720487582173,15.1829,140.97,140.86,7.0992]
["bitfinex","SOLUSD",1720487582349,15.1829,140.97,140.82,1.64270203]
["bitfinex","SOLUSD",1720487582558,15.1829,140.97,140.87,7.0987]
["bitfinex","SOLUSD",1720487582750,15.1829,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1720487583074,15.1829,140.97,140.85,30.51]
["bitfinex","SOLUSD",1720487583250,15.1829,140.97,140.86,20.34]
["bitfinex","SOLUSD",1720487583571,15.1829,140.97,140.82,1.64270203]
["bitfinex","SOLUSD",1720487583748,20.0,140.96,140.82,1.64270203]
["bitfinex","SOLUSD",1720487583949,20.0,140.96,140.85,7.0996]
["bitfinex","SOLUSD",1720487584174,20.0,140.96,140.83,7.1003]
["bitfinex","SOLUSD",1720487584370,20.0,140.96,140.82,1.64270203]
["bitfinex","SOLUSD",1720487585049,15.1829,140.97,140.83,0.17]
["bitfinex","SOLUSD",1720487585255,15.1829,140.97,140.88,7.0978]
["bitfinex","SOLUSD",1720487585456,15.1829,140.97,140.89,7.0977]
["bitfinex","SOLUSD",1720487585687,15.1829,140.97,140.91,7.0963]
["bitfinex","SOLUSD",1720487585907,15.1829,140.97,140.9,0.34]
["bitfinex","SOLUSD",1720487586177,15.1829,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720487586875,15.1829,140.97,140.94,0.17]
["bitfinex","SOLUSD",1720487587058,15.1829,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1720487587255,0.2,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720487587458,0.2,140.99,140.94,0.34]
["bitfinex","SOLUSD",1720487588258,0.2,140.99,140.93,7.2656]
["bitfinex","SOLUSD",1720487588674,0.2,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720487588879,0.2,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720487589070,0.2,140.99,140.91,7.2667]
["bitfinex","SOLUSD",1720487589267,0.2,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720487589497,0.2,140.99,140.91,30.68]
["bitfinex","SOLUSD",1720487589785,0.2,140.99,140.98,7.2632]
["bitfinex","SOLUSD",1720487590158,0.2,140.99,140.92,21.64153634]
["bitfinex","SOLUSD",1720487590361,0.2,140.99,140.96,0.17]
["bitfinex","SOLUSD",1720487590569,0.2,140.99,140.93,0.34]
["bitfinex","SOLUSD",1720487590570,0.2,140.99,140.98,7.2632]
["bitfinex","SOLUSD",1720487590774,0.2,140.99,140.98,7.4332]
["bitfinex","SOLUSD",1720487591394,0.2,140.99,140.98,7.2632]
["bitfinex","SOLUSD",1720487591563,0.8793706,141.08,141.04,0.17]
["bitfinex","SOLUSD",1720487591774,0.8793706,141.08,141.03,0.17]
["bitfinex","SOLUSD",1720487591975,0.8793706,141.08,141.04,0.17]
["bitfinex","SOLUSD",1720487592281,0.8793706,141.08,141.04,7.26]
["bitfinex","SOLUSD",1720487592585,0.8793706,141.08,141.01,0.17]
["bitfinex","SOLUSD",1720487592979,0.8793706,141.08,140.92,8.12553634]
["bitfinex","SOLUSD",1720487593189,0.8793706,141.08,140.96,7.0942]
["bitfinex","SOLUSD",1720487593377,0.8793706,141.08,140.92,38.63553634]
["bitfinex","SOLUSD",1720487593378,0.8793706,141.08,140.92,32.15153634]
["bitfinex","SOLUSD",1720487593580,0.8793706,141.08,140.96,7.0941]
["bitfinex","SOLUSD",1720487593778,0.8793706,141.08,140.92,32.15153634]
["bitfinex","SOLUSD",1720487593974,0.8793706,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1720487594189,0.8793706,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720487594502,0.8793706,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720487594695,0.8793706,141.08,141.05,7.0893]
["bitfinex","SOLUSD",1720487594994,0.8793706,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720487595212,0.8793706,141.08,141.07,7.2586]
["bitfinex","SOLUSD",1720487595380,0.8793706,141.08,141.07,7.4286]
["bitfinex","SOLUSD",1720487595986,0.8793706,141.08,141.07,7.2586]
["bitfinex","SOLUSD",1720487596311,0.8793706,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1720487596490,0.8793706,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720487596803,0.8793706,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720487596984,0.8793706,141.08,141.03,30.51]
["bitfinex","SOLUSD",1720487597190,0.8793706,141.08,141.04,20.0]
["bitfinex","SOLUSD",1720487597490,0.8793706,141.08,141.06,0.17]
["bitfinex","SOLUSD",1720487597698,0.8793706,141.08,140.98,51.83]
["bitfinex","SOLUSD",1720487597876,0.8793706,141.08,140.98,30.51]
["bitfinex","SOLUSD",1720487598690,0.8793706,141.08,140.98,51.83]
["bitfinex","SOLUSD",1720487598915,0.8793706,141.08,140.98,30.51]
["bitfinex","SOLUSD",1720487599105,0.8793706,141.08,141.06,0.17]
["bitfinex","SOLUSD",1720487601088,0.8793706,141.08,141.04,0.17]
["bitfinex","SOLUSD",1720487601700,0.8793706,141.08,140.98,7.61837481]
["bitfinex","SOLUSD",1720487601898,0.8793706,141.08,140.94,14.11108592]
["bitfinex","SOLUSD",1720487602628,0.8793706,141.08,140.94,6.1836]
["bitfinex","SOLUSD",1720487602797,22.6572,141.07,140.92,1.64153634]
["bitfinex","SOLUSD",1720487602997,20.0,141.06,140.92,1.64153634]
["bitfinex","SOLUSD",1720487604896,15.5777,141.04,140.92,1.64153634]
["bitfinex","SOLUSD",1720487605346,20.0,141.03,140.92,1.64153634]
["bitfinex","SOLUSD",1720487605828,6.2499,141.02,140.92,1.64153634]
["bitfinex","SOLUSD",1720487606038,20.0,141.01,140.92,1.64153634]
["bitfinex","SOLUSD",1720487606488,6.2499,141.02,140.92,1.64153634]
["bitfinex","SOLUSD",1720487607715,6.2499,141.02,140.93,7.2652]
["bitfinex","SOLUSD",1720487607919,6.2499,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720487608222,6.2499,141.02,140.95,7.2645]
["bitfinex","SOLUSD",1720487608518,6.2499,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720487608715,6.2499,141.02,140.94,7.0947]
["bitfinex","SOLUSD",1720487608905,6.2499,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720487609102,6.2499,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1720487609289,6.2499,141.02,140.92,1.64153634]
["bitfinex","SOLUSD",1720487609795,6.2499,141.02,140.92,8.73733634]
["bitfinex","SOLUSD",1720487610295,6.2499,141.02,140.92,1.64153634]
["bitfinex","SOLUSD",1720487610715,6.2499,141.02,140.92,8.73763634]
["bitfinex","SOLUSD",1720487611107,6.2499,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720487611308,6.2499,141.02,140.96,7.0939]
["bitfinex","SOLUSD",1720487611496,6.2499,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720487611696,6.2499,141.02,140.95,7.2645]
["bitfinex","SOLUSD",1720487611891,6.2499,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720487612123,6.2499,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720487612310,6.2499,141.02,140.92,8.73763634]
["bitfinex","SOLUSD",1720487612630,6.2499,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720487612820,6.2499,141.02,140.93,7.2656]
["bitfinex","SOLUSD",1720487612995,6.2499,141.02,140.92,1.64153634]
["bitfinex","SOLUSD",1720487613197,15.0598,141.0,140.92,1.64153634]
["bitfinex","SOLUSD",1720487613427,20.0,140.99,140.92,1.64153634]
["bitfinex","SOLUSD",1720487613998,20.0,140.99,140.86,7.0988]
["bitfinex","SOLUSD",1720487614226,20.0,140.99,140.87,7.0985]
["bitfinex","SOLUSD",1720487614524,20.0,140.99,140.82,21.32]
["bitfinex","SOLUSD",1720487614732,20.0,140.99,140.82,29.24748592]
["bitfinex","SOLUSD",1720487615103,20.0,140.99,140.88,7.098]
["bitfinex","SOLUSD",1720487615837,20.0,140.99,140.87,0.17]
["bitfinex","SOLUSD",1720487615838,20.0,140.99,140.87,0.34]
["bitfinex","SOLUSD",1720487616045,20.0,140.99,140.85,7.0995]
["bitfinex","SOLUSD",1720487616338,6.4854,140.98,140.82,7.92748592]
["bitfinex","SOLUSD",1720487617133,6.4854,140.98,140.89,7.0973]
["bitfinex","SOLUSD",1720487617518,6.4854,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720487617829,6.4854,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720487618212,6.4854,140.98,140.82,38.45748592]
["bitfinex","SOLUSD",1720487618414,20.0,140.97,140.82,30.53]
["bitfinex","SOLUSD",1720487618614,20.0,140.97,140.79,6.657]
["bitfinex","SOLUSD",1720487618975,16.1624,140.96,140.79,27.977]
["bitfinex","SOLUSD",1720487619315,16.1624,140.96,140.85,7.0995]
["bitfinex","SOLUSD",1720487619640,16.1624,140.96,140.87,7.0986]
["bitfinex","SOLUSD",1720487619836,16.1624,140.96,140.84,7.0998]
["bitfinex","SOLUSD",1720487620034,16.1624,140.96,140.79,6.657]
["bitfinex","SOLUSD",1720487620344,20.0,140.95,140.82,7.1011]
["bitfinex","SOLUSD",1720487620543,6.6061,140.94,140.77,30.53]
["bitfinex","SOLUSD",1720487620717,20.0,140.93,140.84,7.0998]
["bitfinex","SOLUSD",1720487621122,20.0,140.93,140.77,30.53]
["bitfinex","SOLUSD",1720487621330,6.6061,140.94,140.85,7.0994]
["bitfinex","SOLUSD",1720487621650,6.6061,140.94,140.84,0.17]
["bitfinex","SOLUSD",1720487622214,6.6061,140.94,140.81,30.53]
["bitfinex","SOLUSD",1720487622423,6.6061,140.94,140.83,7.1005]
["bitfinex","SOLUSD",1720487622616,6.6061,140.94,140.84,0.17]
["bitfinex","SOLUSD",1720487622845,6.6061,140.94,140.83,7.2707]
["bitfinex","SOLUSD",1720487623233,35.4711,140.93,140.77,30.53]
["bitfinex","SOLUSD",1720487623436,35.4711,140.93,140.81,7.1016]
["bitfinex","SOLUSD",1720487623948,35.4711,140.93,140.75,6.0223]
["bitfinex","SOLUSD",1720487624429,35.4711,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720487624430,15.4711,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720487624645,15.4711,140.93,140.82,21.32]
["bitfinex","SOLUSD",1720487624840,15.4711,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1720487625147,15.4711,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720487626139,15.4711,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720487626479,15.4711,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720487627120,15.4711,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720487627324,15.4711,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720487627523,15.4711,140.93,140.88,0.17]
["bitfinex","SOLUSD",1720487627819,15.4711,140.93,140.85,7.0997]
["bitfinex","SOLUSD",1720487628020,15.4711,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720487628523,15.4711,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720487628829,15.4711,140.93,140.79,0.17]
["bitfinex","SOLUSD",1720487629036,15.4711,140.93,140.85,7.0995]
["bitfinex","SOLUSD",1720487629233,15.4711,140.93,140.84,7.1002]
["bitfinex","SOLUSD",1720487629744,15.4711,140.93,140.83,7.1002]
["bitfinex","SOLUSD",1720487629941,15.4711,140.93,140.78,30.55]
["bitfinex","SOLUSD",1720487630141,15.4711,140.93,140.74,14.92161353]
["bitfinex","SOLUSD",1720487630142,6.3441,140.92,140.74,14.92161353]
["bitfinex","SOLUSD",1720487630359,26.3441,140.92,140.76,0.04274264]
["bitfinex","SOLUSD",1720487630531,26.3441,140.92,140.79,7.1023]
["bitfinex","SOLUSD",1720487630733,16.2898,140.91,140.76,7.1038]
["bitfinex","SOLUSD",1720487631039,16.2898,140.88,140.75,7.1047]
["bitfinex","SOLUSD",1720487631243,20.0,140.87,140.75,7.1047]
["bitfinex","SOLUSD",1720487631440,20.0,140.87,140.71,0.2]
["bitfinex","SOLUSD",1720487631947,20.0,140.87,140.75,7.1043]
["bitfinex","SOLUSD",1720487632144,20.0,140.87,140.76,7.1042]
["bitfinex","SOLUSD",1720487632349,20.0,140.87,140.71,0.2]
["bitfinex","SOLUSD",1720487632350,22.5221,140.86,140.71,0.2]
["bitfinex","SOLUSD",1720487632548,20.0,140.85,140.74,7.1049]
["bitfinex","SOLUSD",1720487632858,20.0,140.85,140.71,0.2]
["bitfinex","SOLUSD",1720487633035,20.0,140.85,140.72,7.1058]
["bitfinex","SOLUSD",1720487633238,20.0,140.85,140.71,0.2]
["bitfinex","SOLUSD",1720487633759,6.0759,140.82,140.71,0.2]
["bitfinex","SOLUSD",1720487633978,6.0759,140.82,140.71,7.3067]
["bitfinex","SOLUSD",1720487634270,20.0,140.81,140.71,7.3067]
["bitfinex","SOLUSD",1720487634568,20.0,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720487634731,6.0759,140.82,140.71,0.2]
["bitfinex","SOLUSD",1720487635543,20.0,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720487635744,20.0,140.81,140.71,7.3067]
["bitfinex","SOLUSD",1720487635944,20.0,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720487636340,15.5264,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720487636542,20.0,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720487637058,6.4999,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720487637638,20.0,140.77,140.66,7.1092]
["bitfinex","SOLUSD",1720487638043,20.0,140.77,140.65,7.1097]
["bitfinex","SOLUSD",1720487638351,15.2267,140.76,140.61,0.2]
["bitfinex","SOLUSD",1720487638554,20.0,140.75,140.61,0.2]
["bitfinex","SOLUSD",1720487638968,20.0,140.75,140.62,7.1109]
["bitfinex","SOLUSD",1720487639155,21.7266,140.74,140.61,0.2]
["bitfinex","SOLUSD",1720487639452,15.2267,140.73,140.61,0.2]
["bitfinex","SOLUSD",1720487639661,15.2267,140.73,140.62,7.1112]
["bitfinex","SOLUSD",1720487639869,15.2267,140.73,140.61,0.2]
["bitfinex","SOLUSD",1720487640172,20.0,140.72,140.61,0.2]
["bitfinex","SOLUSD",1720487640667,15.2267,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1720487640854,15.2267,140.73,140.62,21.32]
["bitfinex","SOLUSD",1720487641167,15.2267,140.73,140.61,30.75]
["bitfinex","SOLUSD",1720487641358,15.2267,140.73,140.61,0.2]
["bitfinex","SOLUSD",1720487641540,15.2267,140.73,140.65,7.2797]
["bitfinex","SOLUSD",1720487641744,15.2267,140.73,140.67,0.17]
["bitfinex","SOLUSD",1720487641941,15.2267,140.73,140.65,0.17]
["bitfinex","SOLUSD",1720487642259,15.2267,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1720487642458,15.2267,140.73,140.65,0.17]
["bitfinex","SOLUSD",1720487642876,15.2267,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720487643063,15.2267,140.73,140.61,0.2]
["bitfinex","SOLUSD",1720487643367,16.5464,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720487643580,20.0,140.69,140.61,0.2]
["bitfinex","SOLUSD",1720487643749,0.17,140.68,140.55,7.1148]
["bitfinex","SOLUSD",1720487644279,6.6298,140.67,140.51,0.2]
["bitfinex","SOLUSD",1720487644476,6.6298,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1720487644776,6.6298,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1720487645151,6.6298,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720487645362,6.6298,140.67,140.62,7.2813]
["bitfinex","SOLUSD",1720487645568,6.6298,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720487645755,6.6298,140.67,140.55,7.1144]
["bitfinex","SOLUSD",1720487645940,6.6298,140.67,140.49,37.47]
["bitfinex","SOLUSD",1720487646146,6.6298,140.67,140.52,0.02210643]
["bitfinex","SOLUSD",1720487646342,20.0,140.66,140.55,7.1148]
["bitfinex","SOLUSD",1720487646564,20.0,140.66,140.52,0.02210643]
["bitfinex","SOLUSD",1720487646565,20.0,140.66,140.57,7.1138]
["bitfinex","SOLUSD",1720487646760,20.0,140.66,140.56,7.1142]
["bitfinex","SOLUSD",1720487647069,20.0,140.66,140.55,7.1148]
["bitfinex","SOLUSD",1720487647447,15.5665,140.65,140.52,0.02210643]
["bitfinex","SOLUSD",1720487647648,15.5665,140.65,140.52,1.42244059]
["bitfinex","SOLUSD",1720487647850,15.5665,140.65,140.58,7.1129]
["bitfinex","SOLUSD",1720487648153,15.5665,140.65,140.53,7.1155]
["bitfinex","SOLUSD",1720487648363,20.0,140.64,140.53,7.1158]
["bitfinex","SOLUSD",1720487648673,20.0,140.64,140.53,7.1159]
["bitfinex","SOLUSD",1720487648873,20.0,140.64,140.48,37.47]
["bitfinex","SOLUSD",1720487649367,6.3709,140.63,140.53,7.1154]
["bitfinex","SOLUSD",1720487649565,6.3709,140.63,140.48,37.47]
["bitfinex","SOLUSD",1720487649767,6.3709,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1720487650645,6.3709,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720487650847,6.3709,140.63,140.52,7.1163]
["bitfinex","SOLUSD",1720487651261,6.3709,140.63,140.52,7.2863]
["bitfinex","SOLUSD",1720487651665,6.3709,140.63,140.52,7.1163]
["bitfinex","SOLUSD",1720487652083,15.7917,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720487653278,15.7917,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1720487653575,15.7917,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720487654069,15.7917,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1720487654280,15.7917,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720487654450,15.7917,140.61,140.52,0.34]
["bitfinex","SOLUSD",1720487654968,15.7917,140.61,140.52,8.1432637]
["bitfinex","SOLUSD",1720487655471,6.3709,140.63,140.55,37.47]
["bitfinex","SOLUSD",1720487655650,15.1574,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720487656070,15.1574,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720487656249,15.1574,140.66,140.56,0.17]
["bitfinex","SOLUSD",1720487656777,15.1574,140.66,140.59,7.1124]
["bitfinex","SOLUSD",1720487657170,15.1574,140.66,140.58,7.2832]
["bitfinex","SOLUSD",1720487657683,15.1574,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1720487658052,15.1574,140.66,140.57,7.1134]
["bitfinex","SOLUSD",1720487658357,15.1574,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1720487658559,15.1574,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720487658760,15.1574,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720487658968,15.1574,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720487659269,15.1574,140.66,140.57,7.1134]
["bitfinex","SOLUSD",1720487659475,15.1574,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720487659676,15.1574,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1720487660178,15.1574,140.66,140.55,37.47]
["bitfinex","SOLUSD",1720487660482,15.1574,140.66,140.56,0.17]
["bitfinex","SOLUSD",1720487660657,16.5584,140.71,140.59,37.47]
["bitfinex","SOLUSD",1720487660861,16.5584,140.71,140.6,0.34]
["bitfinex","SOLUSD",1720487661059,16.5584,140.71,140.62,0.17]
["bitfinex","SOLUSD",1720487661761,16.5584,140.71,140.62,7.2812]
["bitfinex","SOLUSD",1720487662174,16.5584,140.71,140.59,37.47]
["bitfinex","SOLUSD",1720487662470,16.5584,140.71,140.59,7.1128]
["bitfinex","SOLUSD",1720487662678,16.5584,140.71,140.6,7.1123]
["bitfinex","SOLUSD",1720487663256,20.0,140.7,140.59,7.1128]
["bitfinex","SOLUSD",1720487664071,20.0,140.7,140.58,7.1133]
["bitfinex","SOLUSD",1720487664267,20.0,140.7,140.59,7.1127]
["bitfinex","SOLUSD",1720487664470,20.0,140.7,140.55,37.47]
["bitfinex","SOLUSD",1720487664779,16.5584,140.71,140.56,71.97]
["bitfinex","SOLUSD",1720487665078,16.5584,140.71,140.6,30.65]
["bitfinex","SOLUSD",1720487665266,16.5584,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720487665476,16.5584,140.71,140.61,0.17]
["bitfinex","SOLUSD",1720487665777,16.5584,140.71,140.61,7.2818]
["bitfinex","SOLUSD",1720487665962,16.5584,140.71,140.57,0.17]
["bitfinex","SOLUSD",1720487666277,16.5584,140.71,140.56,58.4532637]
["bitfinex","SOLUSD",1720487666278,20.0,140.7,140.56,30.65]
["bitfinex","SOLUSD",1720487666467,20.0,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1720487666662,20.0,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1720487667473,16.5584,140.71,140.6,0.17]
["bitfinex","SOLUSD",1720487667673,16.5584,140.71,140.6,0.34]
["bitfinex","SOLUSD",1720487668072,16.5584,140.71,140.62,7.1112]
["bitfinex","SOLUSD",1720487668392,16.5584,140.71,140.61,7.1117]
["bitfinex","SOLUSD",1720487668694,16.5584,140.71,140.62,7.1111]
["bitfinex","SOLUSD",1720487668998,16.5584,140.71,140.6,0.34]
["bitfinex","SOLUSD",1720487669867,16.5584,140.71,140.64,7.1099]
["bitfinex","SOLUSD",1720487670187,16.5584,140.71,140.63,7.1106]
["bitfinex","SOLUSD",1720487670381,16.5584,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720487670580,16.5584,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720487671094,7.96425986,140.77,140.66,0.17]
["bitfinex","SOLUSD",1720487671095,22.0574,140.77,140.66,0.17]
["bitfinex","SOLUSD",1720487671265,22.0574,140.77,140.74,7.2748]
["bitfinex","SOLUSD",1720487671586,22.0574,140.82,140.73,0.17]
["bitfinex","SOLUSD",1720487671974,22.0574,140.82,140.73,30.82]
["bitfinex","SOLUSD",1720487672281,22.0574,140.82,140.74,0.17]
["bitfinex","SOLUSD",1720487672769,22.0574,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1720487672962,22.0574,140.82,140.74,0.17]
["bitfinex","SOLUSD",1720487673163,22.0574,140.82,140.74,30.17]
["bitfinex","SOLUSD",1720487673372,15.8795,140.88,140.74,51.49]
["bitfinex","SOLUSD",1720487673577,15.8795,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720487673799,15.8795,140.88,140.83,0.17]
["bitfinex","SOLUSD",1720487673977,15.8795,140.88,140.83,7.2703]
["bitfinex","SOLUSD",1720487674167,15.8795,140.88,140.84,7.68389112]
["bitfinex","SOLUSD",1720487674369,15.8795,140.88,140.85,7.2694]
["bitfinex","SOLUSD",1720487674671,15.8795,140.88,140.86,0.58360825]
["bitfinex","SOLUSD",1720487674871,15.8795,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720487675264,15.8795,140.88,140.77,30.65]
["bitfinex","SOLUSD",1720487675265,15.8795,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720487675465,15.8795,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1720487675683,15.8795,140.88,140.79,7.4423]
["bitfinex","SOLUSD",1720487675891,15.8795,140.88,140.78,30.0]
["bitfinex","SOLUSD",1720487676077,15.8795,140.88,140.79,7.1027]
["bitfinex","SOLUSD",1720487676896,15.8795,140.88,140.71,5.76535904]
["bitfinex","SOLUSD",1720487677087,15.8795,140.88,140.77,7.1036]
["bitfinex","SOLUSD",1720487677395,15.8795,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1720487677791,15.8795,140.88,140.79,7.1026]
["bitfinex","SOLUSD",1720487678097,0.2,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1720487678282,0.2,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720487678588,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720487679405,0.2,140.89,140.85,2.845808]
["bitfinex","SOLUSD",1720487679776,0.2,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1720487679985,0.2,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720487680492,0.2,140.89,140.77,30.65]
["bitfinex","SOLUSD",1720487680493,22.1094,140.88,140.77,30.65]
["bitfinex","SOLUSD",1720487680801,22.1094,140.88,140.77,50.65]
["bitfinex","SOLUSD",1720487681101,22.1094,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720487681271,22.1094,140.88,140.77,30.65]
["bitfinex","SOLUSD",1720487681472,0.2,140.89,140.8,21.32]
["bitfinex","SOLUSD",1720487681687,0.2,140.89,140.84,30.65]
["bitfinex","SOLUSD",1720487682191,0.2,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1720487682774,0.2,140.89,140.87,0.17]
["bitfinex","SOLUSD",1720487682971,0.2,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720487683190,0.2,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720487683393,0.2,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720487683592,0.2,140.89,140.8,20.17]
["bitfinex","SOLUSD",1720487683779,0.2,140.89,140.86,7.0989]
["bitfinex","SOLUSD",1720487683977,0.2,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720487684377,0.2,140.89,140.85,0.34]
["bitfinex","SOLUSD",1720487684595,0.2,140.89,140.84,0.34]
["bitfinex","SOLUSD",1720487684799,0.2,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720487684973,0.2,140.89,140.88,0.17]
["bitfinex","SOLUSD",1720487685178,0.2,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1720487685694,0.2,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1720487686277,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720487686510,0.2,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720487686698,0.2,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1720487686902,0.2,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1720487687084,21.7145,140.88,140.77,38.59906578]
["bitfinex","SOLUSD",1720487687395,21.7145,140.88,140.81,7.1012]
["bitfinex","SOLUSD",1720487687574,21.7145,140.88,140.77,30.65]
["bitfinex","SOLUSD",1720487687575,21.7145,140.88,140.79,7.1023]
["bitfinex","SOLUSD",1720487687782,21.7145,140.88,140.77,30.65]
["bitfinex","SOLUSD",1720487688578,21.7145,140.88,140.77,7.1037]
["bitfinex","SOLUSD",1720487688779,21.7145,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720487688986,21.7145,140.88,140.74,30.65]
["bitfinex","SOLUSD",1720487688987,21.7145,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720487689283,0.2,140.89,140.83,30.65]
["bitfinex","SOLUSD",1720487689486,0.2,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720487689686,0.2,140.89,140.84,20.34]
["bitfinex","SOLUSD",1720487689901,0.2,140.89,140.87,0.17]
["bitfinex","SOLUSD",1720487690089,0.2,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1720487690286,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720487690489,0.2,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1720487690792,0.2,140.89,140.86,0.17]
["bitfinex","SOLUSD",1720487690793,0.2,140.89,140.86,7.2691]
["bitfinex","SOLUSD",1720487691000,0.2,140.89,140.86,0.17]
["bitfinex","SOLUSD",1720487691191,0.2,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720487691402,0.2,140.89,140.84,7.4397]
["bitfinex","SOLUSD",1720487691708,0.2,140.89,140.84,0.34]
["bitfinex","SOLUSD",1720487691910,0.2,140.89,140.84,7.4402]
["bitfinex","SOLUSD",1720487692223,0.2,140.89,140.84,7.2702]
["bitfinex","SOLUSD",1720487692517,0.2,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720487692683,0.2,140.89,140.77,65.58221023]
["bitfinex","SOLUSD",1720487692885,0.2,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720487693099,0.2,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720487693380,0.2,140.89,140.86,1.41258545]
["bitfinex","SOLUSD",1720487693600,0.2,140.89,140.87,1.41228462]
["bitfinex","SOLUSD",1720487693805,0.2,140.89,140.85,1.41228462]
["bitfinex","SOLUSD",1720487693998,0.2,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720487694198,0.2,140.89,140.85,1.41228925]
["bitfinex","SOLUSD",1720487694396,0.2,140.89,140.84,1.4124827]
["bitfinex","SOLUSD",1720487695005,0.2,140.89,140.86,0.17]
["bitfinex","SOLUSD",1720487695207,0.2,140.89,140.83,37.7507]
["bitfinex","SOLUSD",1720487695413,0.2,140.89,140.84,1.41423719]
["bitfinex","SOLUSD",1720487695996,0.2,140.89,140.79,1.41743005]
["bitfinex","SOLUSD",1720487696198,0.2,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720487696403,0.2,140.89,140.85,1.41682624]
["bitfinex","SOLUSD",1720487696715,0.2,140.89,140.86,1.41774152]
["bitfinex","SOLUSD",1720487697011,0.2,140.89,140.84,1.41774153]
["bitfinex","SOLUSD",1720487698591,22.1062,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720487698797,22.1062,140.88,140.81,0.17]
["bitfinex","SOLUSD",1720487699302,22.1062,140.88,140.81,7.2717]
["bitfinex","SOLUSD",1720487699693,22.1062,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720487700215,22.1062,140.88,140.78,7.1032]
["bitfinex","SOLUSD",1720487700416,22.1062,140.88,140.73,7.50851023]
["bitfinex","SOLUSD",1720487700614,22.1062,140.88,140.74,30.65]
["bitfinex","SOLUSD",1720487700819,22.1062,140.88,140.78,30.65]
["bitfinex","SOLUSD",1720487701000,22.1062,140.88,140.78,7.1028]
["bitfinex","SOLUSD",1720487701204,22.1062,140.88,140.74,37.7552]
["bitfinex","SOLUSD",1720487701431,15.4954,140.85,140.7,30.65]
["bitfinex","SOLUSD",1720487701633,15.4954,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1720487701808,15.4954,140.85,140.77,7.1035]
["bitfinex","SOLUSD",1720487702002,15.4954,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1720487702220,15.4954,140.85,140.72,0.02754004]
["bitfinex","SOLUSD",1720487702440,15.4954,140.85,140.78,7.1027]
["bitfinex","SOLUSD",1720487702730,20.0,140.84,140.72,0.02754004]
["bitfinex","SOLUSD",1720487703030,15.4954,140.85,140.72,0.02754004]
["bitfinex","SOLUSD",1720487703231,15.4954,140.85,140.77,7.1033]
["bitfinex","SOLUSD",1720487703439,15.4954,140.85,140.76,7.1041]
["bitfinex","SOLUSD",1720487703642,15.4954,140.85,140.77,0.41387729]
["bitfinex","SOLUSD",1720487704229,26.4825,140.84,140.71,7.1067]
["bitfinex","SOLUSD",1720487705021,6.4825,140.82,140.63,36.7481]
["bitfinex","SOLUSD",1720487705331,20.0,140.81,140.63,36.7481]
["bitfinex","SOLUSD",1720487705700,15.562,140.8,140.69,7.1078]
["bitfinex","SOLUSD",1720487705938,15.562,140.8,140.63,44.25661023]
["bitfinex","SOLUSD",1720487706240,22.4516,140.77,140.58,7.50851023]
["bitfinex","SOLUSD",1720487706404,22.4516,140.77,140.58,34.90437026]
["bitfinex","SOLUSD",1720487706612,20.0,140.76,140.64,7.1099]
["bitfinex","SOLUSD",1720487706826,20.0,140.76,140.65,7.1097]
["bitfinex","SOLUSD",1720487707334,20.0,140.76,140.63,7.1104]
["bitfinex","SOLUSD",1720487707519,20.0,140.76,140.64,7.1103]
["bitfinex","SOLUSD",1720487707832,20.0,140.76,140.6,30.65]
["bitfinex","SOLUSD",1720487707833,22.4516,140.77,140.61,21.32]
["bitfinex","SOLUSD",1720487708127,22.4516,140.77,140.65,30.65]
["bitfinex","SOLUSD",1720487708344,22.4516,140.77,140.66,0.17]
["bitfinex","SOLUSD",1720487708630,22.4516,140.77,140.66,20.17]
["bitfinex","SOLUSD",1720487708928,22.4516,140.77,140.7,7.1073]
["bitfinex","SOLUSD",1720487709231,22.4516,140.77,140.67,0.17]
["bitfinex","SOLUSD",1720487709447,22.4516,140.77,140.66,0.17]
["bitfinex","SOLUSD",1720487709448,22.4516,140.77,140.66,0.34]
["bitfinex","SOLUSD",1720487709743,1.64277505,140.81,140.78,0.17]
["bitfinex","SOLUSD",1720487710107,1.64277505,140.81,140.77,0.17]
["bitfinex","SOLUSD",1720487710310,1.64277505,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1720487710607,1.64277505,140.81,140.8,7.2722]
["bitfinex","SOLUSD",1720487711247,0.2,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720487711527,0.2,140.89,140.83,7.2705]
["bitfinex","SOLUSD",1720487711829,0.2,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720487712206,0.2,140.89,140.82,7.4412]
["bitfinex","SOLUSD",1720487712530,0.2,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720487712714,0.2,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720487712927,0.2,140.89,140.88,7.4382]
["bitfinex","SOLUSD",1720487713347,0.2,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720487713555,0.2,140.89,140.87,7.2686]
["bitfinex","SOLUSD",1720487713726,7.13460532,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720487713925,7.13460532,140.98,140.9,7.0969]
["bitfinex","SOLUSD",1720487714142,7.13460532,140.98,140.91,7.0963]
["bitfinex","SOLUSD",1720487714343,7.13460532,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720487714522,22.1776,140.99,140.97,7.0937]
["bitfinex","SOLUSD",1720487714736,22.1776,140.99,140.89,0.34]
["bitfinex","SOLUSD",1720487715035,22.1776,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1720487715650,22.1776,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720487715947,22.1776,140.99,140.86,7.0989]
["bitfinex","SOLUSD",1720487716250,22.1776,140.99,140.81,29.06]
["bitfinex","SOLUSD",1720487716561,21.6776,140.99,140.85,7.0992]
["bitfinex","SOLUSD",1720487716744,21.6776,140.99,140.81,50.38]
["bitfinex","SOLUSD",1720487717144,21.6776,140.99,140.89,7.0977]
["bitfinex","SOLUSD",1720487717347,21.6776,140.99,140.88,0.17]
["bitfinex","SOLUSD",1720487717647,21.6776,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720487718021,21.6776,140.99,140.88,0.17]
["bitfinex","SOLUSD",1720487718226,21.6776,140.99,140.86,20.0]
["bitfinex","SOLUSD",1720487718227,21.6776,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720487718657,21.6776,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720487718967,21.6776,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720487719133,21.6776,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720487719332,15.8726,140.99,140.96,0.17]
["bitfinex","SOLUSD",1720487719537,15.8726,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1720487719941,15.8726,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720487720140,15.8726,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720487720355,15.8726,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720487720950,15.8726,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1720487721141,15.8726,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720487721340,6.1885,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720487721542,6.1885,141.03,140.91,0.34]
["bitfinex","SOLUSD",1720487721747,0.8793706,141.08,140.94,0.17]
["bitfinex","SOLUSD",1720487721934,0.8793706,141.08,141.01,0.17]
["bitfinex","SOLUSD",1720487722337,0.8793706,141.08,141.03,0.17]
["bitfinex","SOLUSD",1720487722559,0.8793706,141.08,141.04,0.17]
["bitfinex","SOLUSD",1720487722852,0.8793706,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1720487723249,0.8793706,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720487723432,0.8793706,141.08,141.06,0.17]
["bitfinex","SOLUSD",1720487724031,0.8793706,141.08,141.07,7.2586]
["bitfinex","SOLUSD",1720487724246,0.8793706,141.08,141.01,29.06]
["bitfinex","SOLUSD",1720487724559,0.8793706,141.08,141.06,0.17]
["bitfinex","SOLUSD",1720487725253,0.8793706,141.08,141.05,0.17]
["bitfinex","SOLUSD",1720487725768,0.8793706,141.08,141.05,7.2594]
["bitfinex","SOLUSD",1720487726067,0.8793706,141.08,141.04,7.26]
["bitfinex","SOLUSD",1720487726232,0.8793706,141.08,141.07,7.2586]
["bitfinex","SOLUSD",1720487726446,0.8793706,141.08,141.07,7.4286]
["bitfinex","SOLUSD",1720487727037,0.8793706,141.08,141.01,29.06]
["bitfinex","SOLUSD",1720487727274,0.8793706,141.08,141.02,0.34]
["bitfinex","SOLUSD",1720487727445,0.8793706,141.08,141.02,1.98037229]
["bitfinex","SOLUSD",1720487727852,0.8793706,141.08,141.02,1.64037229]
["bitfinex","SOLUSD",1720487728160,0.8793706,141.08,140.96,36.56851023]
["bitfinex","SOLUSD",1720487728334,0.8793706,141.08,140.97,1.64095411]
["bitfinex","SOLUSD",1720487728735,6.1087,141.07,140.97,1.64095411]
["bitfinex","SOLUSD",1720487728935,0.8793706,141.08,140.97,1.64095411]
["bitfinex","SOLUSD",1720487729131,0.8793706,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720487729656,0.8793706,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720487729847,0.8793706,141.08,141.07,7.2586]
["bitfinex","SOLUSD",1720487730041,0.2,141.09,141.07,7.2586]
["bitfinex","SOLUSD",1720487730042,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720487730245,15.9884,141.2,141.09,0.17]
["bitfinex","SOLUSD",1720487730743,15.9884,141.2,141.12,0.17]
["bitfinex","SOLUSD",1720487731061,15.9884,141.2,141.09,0.17]
["bitfinex","SOLUSD",1720487731358,15.9884,141.2,141.04,35.1687]
["bitfinex","SOLUSD",1720487731546,20.2,141.19,141.07,7.0886]
["bitfinex","SOLUSD",1720487731743,20.2,141.19,141.05,0.17]
["bitfinex","SOLUSD",1720487731958,0.2,141.19,141.05,0.17]
["bitfinex","SOLUSD",1720487732137,0.2,141.19,141.12,7.0856]
["bitfinex","SOLUSD",1720487732344,0.2,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720487732646,0.2,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720487732843,0.2,141.19,141.11,7.2564]
["bitfinex","SOLUSD",1720487733066,0.2,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1720487733447,0.2,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720487733640,0.2,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720487734161,0.2,141.19,141.16,0.17]
["bitfinex","SOLUSD",1720487734947,0.2,141.19,141.16,0.34]
["bitfinex","SOLUSD",1720487735168,0.2,141.19,141.16,0.17]
["bitfinex","SOLUSD",1720487735339,0.2,141.19,141.13,7.0853]
["bitfinex","SOLUSD",1720487735544,0.2,141.19,141.14,0.17]
["bitfinex","SOLUSD",1720487736085,15.0704,141.18,141.04,41.6322]
["bitfinex","SOLUSD",1720487736375,15.0704,141.18,141.05,1.6400234]
["bitfinex","SOLUSD",1720487736591,15.0704,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720487737453,15.0704,141.18,141.05,9.14853363]
["bitfinex","SOLUSD",1720487737781,15.0704,141.18,141.12,0.17]
["bitfinex","SOLUSD",1720487737958,15.0704,141.18,141.07,0.17]
["bitfinex","SOLUSD",1720487738269,15.0704,141.18,141.06,20.17]
["bitfinex","SOLUSD",1720487738270,15.0704,141.18,141.14,0.17]
["bitfinex","SOLUSD",1720487738448,6.6179,141.19,141.14,0.17]
["bitfinex","SOLUSD",1720487738449,0.2,141.19,141.14,0.17]
["bitfinex","SOLUSD",1720487738652,0.2,141.19,141.18,7.2531]
["bitfinex","SOLUSD",1720487738877,0.2,141.19,141.18,7.4231]
["bitfinex","SOLUSD",1720487739043,0.2,141.19,141.15,1.6388615]
["bitfinex","SOLUSD",1720487739451,0.2,141.19,141.14,7.255]
["bitfinex","SOLUSD",1720487739666,0.2,141.19,141.14,0.17]
["bitfinex","SOLUSD",1720487740173,16.5648,141.18,141.06,26.3222]
["bitfinex","SOLUSD",1720487740376,22.9885,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720487740886,22.9885,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1720487741053,22.9885,141.18,141.1,7.0869]
["bitfinex","SOLUSD",1720487741252,22.9885,141.18,141.06,6.3222]
["bitfinex","SOLUSD",1720487741448,22.9885,141.18,141.07,0.17]
["bitfinex","SOLUSD",1720487741649,16.5648,141.18,141.07,0.34]
["bitfinex","SOLUSD",1720487741852,16.5648,141.18,141.16,0.17]
["bitfinex","SOLUSD",1720487742157,16.5648,141.18,141.08,0.17]
["bitfinex","SOLUSD",1720487742373,16.5648,141.18,141.08,0.34]
["bitfinex","SOLUSD",1720487742768,16.5648,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720487742967,16.5648,141.18,141.08,0.34]
["bitfinex","SOLUSD",1720487743184,16.5648,141.18,141.13,7.0851]
["bitfinex","SOLUSD",1720487743479,16.5648,141.18,141.08,0.34]
["bitfinex","SOLUSD",1720487743777,16.5648,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720487743955,16.5648,141.18,141.13,0.17]
["bitfinex","SOLUSD",1720487744161,16.5648,141.18,141.08,0.34]
["bitfinex","SOLUSD",1720487744360,16.5648,141.18,141.09,0.17]
["bitfinex","SOLUSD",1720487744561,16.5648,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720487744762,0.2,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720487745284,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720487745470,0.2,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720487745778,0.2,141.19,141.1,23.71]
["bitfinex","SOLUSD",1720487746589,0.2,141.19,141.1,45.03]
["bitfinex","SOLUSD",1720487746878,0.2,141.19,141.17,7.0832]
["bitfinex","SOLUSD",1720487747078,0.2,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720487747280,0.2,141.19,141.11,0.34]
["bitfinex","SOLUSD",1720487747588,0.2,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720487747764,0.2,141.19,141.16,0.17]
["bitfinex","SOLUSD",1720487747968,0.2,141.19,141.18,7.2531]
["bitfinex","SOLUSD",1720487748393,0.2,141.19,141.18,7.4231]
["bitfinex","SOLUSD",1720487749183,0.2,141.19,141.18,0.17]
["bitfinex","SOLUSD",1720487749701,0.2,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720487750188,0.2,141.19,141.18,7.2531]
["bitfinex","SOLUSD",1720487750399,0.2,141.19,141.18,7.4231]
["bitfinex","SOLUSD",1720487750598,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720487750783,0.2,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1720487751191,0.2,141.19,141.16,7.084]
["bitfinex","SOLUSD",1720487751388,0.2,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1720487751594,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720487752100,0.2,141.19,141.18,7.4231]
["bitfinex","SOLUSD",1720487756908,0.8793706,141.23,141.22,7.2511]
["bitfinex","SOLUSD",1720487757199,0.8793706,141.23,141.22,7.4211]
["bitfinex","SOLUSD",1720487759002,0.36990772,141.32,141.27,0.17]
["bitfinex","SOLUSD",1720487759175,0.36990772,141.32,141.28,7.2481]
["bitfinex","SOLUSD",1720487759520,0.36990772,141.32,141.28,7.4181]
["bitfinex","SOLUSD",1720487759804,0.36990772,141.32,141.28,7.2481]
["bitfinex","SOLUSD",1720487760004,0.36990772,141.32,141.28,7.4181]
["bitfinex","SOLUSD",1720487760304,0.36990772,141.32,141.27,0.17]
["bitfinex","SOLUSD",1720487760604,0.36990772,141.32,141.18,35.80438165]
["bitfinex","SOLUSD",1720487760904,16.1134,141.28,141.18,6.3232]
["bitfinex","SOLUSD",1720487761115,16.1134,141.28,141.19,1.6383972]
["bitfinex","SOLUSD",1720487761291,6.5081,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720487761292,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720487761484,0.2,141.29,141.19,1.6383972]
["bitfinex","SOLUSD",1720487761686,0.2,141.29,141.26,7.0786]
["bitfinex","SOLUSD",1720487761896,0.2,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720487762207,0.2,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1720487762415,0.2,141.29,141.19,1.6383972]
["bitfinex","SOLUSD",1720487762616,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720487763420,0.2,141.29,141.24,0.57235603]
["bitfinex","SOLUSD",1720487763592,0.2,141.29,141.19,29.3823972]
["bitfinex","SOLUSD",1720487763593,0.2,141.29,141.25,0.57291045]
["bitfinex","SOLUSD",1720487763778,0.2,141.29,141.2,0.57291044]
["bitfinex","SOLUSD",1720487763986,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720487764181,0.2,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1720487764414,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720487764985,0.2,141.29,141.28,7.4181]
["bitfinex","SOLUSD",1720487765419,0.2,141.29,141.28,7.2481]
["bitfinex","SOLUSD",1720487765617,0.2,141.29,141.21,7.50851023]
["bitfinex","SOLUSD",1720487765828,6.6512,141.28,141.19,8.7205972]
["bitfinex","SOLUSD",1720487766021,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720487766224,0.2,141.29,141.19,1.6383972]
["bitfinex","SOLUSD",1720487766437,0.2,141.29,141.19,9.14690743]
["bitfinex","SOLUSD",1720487766820,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720487767336,0.2,141.29,141.24,7.0796]
["bitfinex","SOLUSD",1720487767529,0.2,141.29,141.19,30.46690743]
["bitfinex","SOLUSD",1720487767697,0.2,141.29,141.26,7.2489]
["bitfinex","SOLUSD",1720487768405,0.2,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720487768602,0.2,141.29,141.28,7.2481]
["bitfinex","SOLUSD",1720487769320,0.2,141.29,141.28,7.4181]
["bitfinex","SOLUSD",1720487771199,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720487772005,0.2,141.29,141.24,7.50851023]
["bitfinex","SOLUSD",1720487772204,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720487773512,0.36990772,141.32,141.3,7.2471]
["bitfinex","SOLUSD",1720487773715,0.36990772,141.32,141.21,107.50851023]
["bitfinex","SOLUSD",1720487773716,0.36990772,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1720487773923,0.36990772,141.32,141.21,7.50851023]
["bitfinex","SOLUSD",1720487774145,21.298,141.3,141.21,7.0812]
["bitfinex","SOLUSD",1720487774310,21.298,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1720487774511,21.298,141.3,141.2,1.63828117]
["bitfinex","SOLUSD",1720487774713,21.298,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1720487774913,21.298,141.3,141.2,1.63828117]
["bitfinex","SOLUSD",1720487775113,21.298,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1720487775430,21.298,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1720487775739,21.298,141.3,141.2,1.63828117]
["bitfinex","SOLUSD",1720487776106,21.298,141.3,141.24,7.08]
["bitfinex","SOLUSD",1720487776311,21.298,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1720487776509,21.298,141.3,141.2,1.63828117]
["bitfinex","SOLUSD",1720487776709,21.298,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1720487776911,21.298,141.3,141.21,0.17]
["bitfinex","SOLUSD",1720487777119,0.36990772,141.32,141.21,0.17]
["bitfinex","SOLUSD",1720487777407,0.36990772,141.32,141.21,0.34]
["bitfinex","SOLUSD",1720487777630,0.36990772,141.32,141.22,21.32]
["bitfinex","SOLUSD",1720487777942,0.36990772,141.32,141.3,7.2471]
["bitfinex","SOLUSD",1720487778309,0.36990772,141.32,141.3,0.17]
["bitfinex","SOLUSD",1720487778506,0.36990772,141.32,141.22,28.67994699]
["bitfinex","SOLUSD",1720487778813,0.36990772,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720487779412,7.0787,141.27,141.2,1.63828117]
["bitfinex","SOLUSD",1720487779621,7.0796,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1720487779840,7.0802,141.24,141.2,1.63828117]
["bitfinex","SOLUSD",1720487780011,22.829,141.25,141.2,1.63828117]
["bitfinex","SOLUSD",1720487780209,22.8291,141.25,141.2,8.72028117]
["bitfinex","SOLUSD",1720487780456,15.7493,141.25,141.2,1.63828117]
["bitfinex","SOLUSD",1720487780631,15.7493,141.25,141.2,8.71998117]
["bitfinex","SOLUSD",1720487780828,15.7493,141.25,141.2,1.63828117]
["bitfinex","SOLUSD",1720487781136,22.7696,141.29,141.24,7.0796]
["bitfinex","SOLUSD",1720487781337,22.7696,141.29,141.2,1.63828117]
["bitfinex","SOLUSD",1720487781338,15.6916,141.29,141.2,1.63828117]
["bitfinex","SOLUSD",1720487781546,7.0794,141.26,141.2,1.63828117]
["bitfinex","SOLUSD",1720487781744,7.0786,141.27,141.22,7.0806]
["bitfinex","SOLUSD",1720487782054,15.6916,141.29,141.2,1.63828117]
["bitfinex","SOLUSD",1720487782556,0.36990772,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1720487782943,0.36990772,141.32,141.27,0.17]
["bitfinex","SOLUSD",1720487783426,0.36990772,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1720487783630,0.36990772,141.32,141.3,7.2471]
["bitfinex","SOLUSD",1720487784249,0.36990772,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1720487784428,0.36990772,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1720487785130,0.36990772,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1720487785427,0.36990772,141.32,141.3,7.2471]
["bitfinex","SOLUSD",1720487786267,0.36990772,141.32,141.3,7.4171]
["bitfinex","SOLUSD",1720487786445,17.0245706,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720487786651,17.0245706,141.37,141.31,0.17]
["bitfinex","SOLUSD",1720487786853,7.0757,141.33,141.3,0.17]
["bitfinex","SOLUSD",1720487787057,7.0748,141.35,141.3,0.17]
["bitfinex","SOLUSD",1720487787232,17.0245706,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720487787441,7.0756,141.33,141.27,7.0777]
["bitfinex","SOLUSD",1720487787643,7.075,141.35,141.26,0.17]
["bitfinex","SOLUSD",1720487787844,17.0245706,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1720487788047,24.0981706,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720487788268,17.0245706,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720487788863,17.0245706,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720487789057,24.0981706,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720487789250,17.0245706,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720487789459,0.8793706,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720487789639,0.8793706,141.37,141.36,7.2441]
["bitfinex","SOLUSD",1720487790237,0.8793706,141.37,141.36,7.4141]
["bitfinex","SOLUSD",1720487790437,0.8793706,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720487790672,0.8793706,141.37,141.36,7.2441]
["bitfinex","SOLUSD",1720487791046,0.8793706,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720487791250,0.8793706,141.37,141.3,6.605]
["bitfinex","SOLUSD",1720487791465,0.8793706,141.37,141.36,7.2441]
["bitfinex","SOLUSD",1720487791840,0.8793706,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720487792151,0.8793706,141.37,141.36,7.2441]
["bitfinex","SOLUSD",1720487792342,0.8793706,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720487792771,0.8793706,141.37,141.36,7.2441]
["bitfinex","SOLUSD",1720487793081,0.8793706,141.37,141.36,7.4141]
["bitfinex","SOLUSD",1720487793742,0.8793706,141.37,141.36,28.7341]
["bitfinex","SOLUSD",1720487793941,0.6993706,141.37,141.36,28.7341]
["bitfinex","SOLUSD",1720487794153,0.2,141.39,141.38,28.3931]
["bitfinex","SOLUSD",1720487794367,0.2,141.39,141.38,28.5631]
["bitfinex","SOLUSD",1720487794744,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720487795365,0.2,141.39,141.38,37.2431]
["bitfinex","SOLUSD",1720487795562,0.2,141.39,141.38,58.5631]
["bitfinex","SOLUSD",1720487796070,0.2,141.39,141.38,28.5631]
["bitfinex","SOLUSD",1720487796269,0.2,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720487796577,0.2,141.49,141.48,0.17]
["bitfinex","SOLUSD",1720487797090,0.2,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1720487797372,0.2,141.49,141.41,30.0]
["bitfinex","SOLUSD",1720487797547,0.2,141.49,141.35,37.37645804]
["bitfinex","SOLUSD",1720487797878,21.4628,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720487798045,7.0701,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720487798243,7.0693,141.46,141.35,27.8189]
["bitfinex","SOLUSD",1720487798442,7.0701,141.45,141.39,7.0721]
["bitfinex","SOLUSD",1720487798643,21.4628,141.48,141.31,7.27755804]
["bitfinex","SOLUSD",1720487798868,7.0721,141.4,141.34,7.0746]
["bitfinex","SOLUSD",1720487799066,21.4628,141.48,141.37,7.0734]
["bitfinex","SOLUSD",1720487799279,20.0,141.47,141.37,7.0734]
["bitfinex","SOLUSD",1720487799466,7.0711,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720487799677,20.0,141.47,141.36,7.074]
["bitfinex","SOLUSD",1720487799850,20.0,141.47,141.3,6.2417]
["bitfinex","SOLUSD",1720487799851,20.0,141.47,141.37,7.0735]
["bitfinex","SOLUSD",1720487800056,21.4628,141.48,141.3,106.2417]
["bitfinex","SOLUSD",1720487800264,7.0691,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720487800777,7.0711,141.42,141.36,7.0736]
["bitfinex","SOLUSD",1720487801147,21.4628,141.48,141.32,21.32]
["bitfinex","SOLUSD",1720487801373,21.4628,141.48,141.32,121.32]
["bitfinex","SOLUSD",1720487801580,7.0694,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720487801878,21.4628,141.48,141.37,7.0732]
["bitfinex","SOLUSD",1720487802379,21.4628,141.48,141.34,30.0]
["bitfinex","SOLUSD",1720487802678,21.4628,141.48,141.3,6.2417]
["bitfinex","SOLUSD",1720487802864,7.0711,141.42,141.31,30.0]
["bitfinex","SOLUSD",1720487803450,7.0705,141.44,141.31,30.0]
["bitfinex","SOLUSD",1720487803657,7.0705,141.44,141.32,1.63689004]
["bitfinex","SOLUSD",1720487803858,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720487804062,7.0707,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720487804470,7.0698,141.45,141.39,7.2425]
["bitfinex","SOLUSD",1720487804860,7.0702,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720487805053,7.0708,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720487805277,21.4628,141.48,141.38,7.243]
["bitfinex","SOLUSD",1720487805579,7.069,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720487805749,21.4628,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720487805949,7.0694,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720487806187,7.0691,141.46,141.41,7.2415]
["bitfinex","SOLUSD",1720487807068,21.4628,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720487807265,15.3323,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720487807472,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720487808080,0.2,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720487808291,0.2,141.49,141.43,7.0701]
["bitfinex","SOLUSD",1720487808491,0.2,141.49,141.41,7.0712]
["bitfinex","SOLUSD",1720487808780,7.0691,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720487809372,6.1975,141.46,141.37,15.1533]
["bitfinex","SOLUSD",1720487809576,6.1975,141.46,141.34,7.27755804]
["bitfinex","SOLUSD",1720487809878,7.0701,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720487810088,0.2,141.49,141.38,21.32]
["bitfinex","SOLUSD",1720487810301,0.2,141.49,141.4,1.63596394]
["bitfinex","SOLUSD",1720487810784,7.2678,141.49,141.4,1.63596394]
["bitfinex","SOLUSD",1720487810961,0.2,141.49,141.46,7.0688]
["bitfinex","SOLUSD",1720487811287,0.2,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720487812156,0.2,141.49,141.47,0.17]
["bitfinex","SOLUSD",1720487812659,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720487813161,0.2,141.49,141.45,7.2394]
["bitfinex","SOLUSD",1720487813759,0.2,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720487814378,0.2,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720487814590,0.2,141.49,141.4,22.95596394]
["bitfinex","SOLUSD",1720487814806,7.0686,141.48,141.4,1.63596394]
["bitfinex","SOLUSD",1720487815085,7.0686,141.48,141.41,0.98436381]
["bitfinex","SOLUSD",1720487815488,0.2,141.49,141.41,0.98436381]
["bitfinex","SOLUSD",1720487815489,7.0707,141.43,141.41,0.98436381]
["bitfinex","SOLUSD",1720487815780,23.1177,141.48,141.41,0.98436381]
["bitfinex","SOLUSD",1720487816281,7.0702,141.44,141.41,0.98436381]
["bitfinex","SOLUSD",1720487816584,7.0711,141.42,141.4,2.62032775]
["bitfinex","SOLUSD",1720487816772,7.0706,141.43,141.4,2.62032775]
["bitfinex","SOLUSD",1720487816980,7.0711,141.42,141.4,0.98436381]
["bitfinex","SOLUSD",1720487817163,7.0719,141.41,141.37,0.98439872]
["bitfinex","SOLUSD",1720487817489,7.071,141.43,141.37,0.98439872]
["bitfinex","SOLUSD",1720487817662,7.0701,141.44,141.38,7.073]
["bitfinex","SOLUSD",1720487817984,7.0711,141.42,141.39,0.98425948]
["bitfinex","SOLUSD",1720487818183,7.0711,141.42,141.36,0.9853047]
["bitfinex","SOLUSD",1720487818384,23.1177,141.48,141.35,6.1975]
["bitfinex","SOLUSD",1720487818385,7.0704,141.44,141.38,7.073]
["bitfinex","SOLUSD",1720487818567,7.0704,141.44,141.39,0.98509564]
["bitfinex","SOLUSD",1720487818761,7.0704,141.44,141.4,0.98502599]
["bitfinex","SOLUSD",1720487819291,7.0706,141.43,141.4,0.98502599]
["bitfinex","SOLUSD",1720487819782,7.0701,141.44,141.41,0.98495632]
["bitfinex","SOLUSD",1720487819975,7.0696,141.46,141.39,7.0721]
["bitfinex","SOLUSD",1720487820190,23.1177,141.48,141.4,0.98565715]
["bitfinex","SOLUSD",1720487820191,7.0701,141.44,141.4,0.98565715]
["bitfinex","SOLUSD",1720487820371,23.1177,141.48,141.4,8.05775715]
["bitfinex","SOLUSD",1720487820565,23.1177,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720487820771,7.0705,141.44,141.41,0.98809894]
["bitfinex","SOLUSD",1720487820989,7.0711,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720487821190,7.0722,141.4,141.37,0.9891813]
["bitfinex","SOLUSD",1720487821485,7.0715,141.42,141.37,0.9891813]
["bitfinex","SOLUSD",1720487821688,7.0718,141.41,141.37,0.9891813]
["bitfinex","SOLUSD",1720487821876,7.0725,141.4,141.37,0.9891813]
["bitfinex","SOLUSD",1720487822078,7.0725,141.4,141.36,0.98918133]
["bitfinex","SOLUSD",1720487822283,7.0727,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1720487822476,7.0727,141.39,141.32,14.84901733]
["bitfinex","SOLUSD",1720487822477,16.4734,141.46,141.32,13.859836]
["bitfinex","SOLUSD",1720487822673,7.0736,141.37,141.27,7.85533582]
["bitfinex","SOLUSD",1720487822870,7.0749,141.35,141.27,7.85533582]
["bitfinex","SOLUSD",1720487823078,7.0739,141.37,141.28,1.63735349]
["bitfinex","SOLUSD",1720487823387,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720487823904,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720487824087,7.0743,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1720487824266,7.0746,141.35,141.28,1.63735349]
["bitfinex","SOLUSD",1720487824585,7.074,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720487824767,26.2222,141.45,141.28,1.63735349]
["bitfinex","SOLUSD",1720487824768,15.5994,141.44,141.28,1.63735349]
["bitfinex","SOLUSD",1720487824968,7.0717,141.41,141.29,15.7098]
["bitfinex","SOLUSD",1720487825195,15.5994,141.44,141.3,21.32]
["bitfinex","SOLUSD",1720487825401,6.0522,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720487825579,15.1747,141.48,141.35,21.32]
["bitfinex","SOLUSD",1720487825762,0.8793706,141.51,141.48,7.2381]
["bitfinex","SOLUSD",1720487826372,0.8793706,141.51,141.48,0.17]
["bitfinex","SOLUSD",1720487826587,0.8793706,141.51,141.46,8.4783113]
["bitfinex","SOLUSD",1720487826874,0.8793706,141.51,141.47,1.57911168]
["bitfinex","SOLUSD",1720487827190,0.8793706,141.51,141.48,7.2381]
["bitfinex","SOLUSD",1720487827601,0.8793706,141.51,141.48,0.17]
["bitfinex","SOLUSD",1720487827776,0.8793706,141.51,141.4,43.3836]
["bitfinex","SOLUSD",1720487827975,7.2678,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720487828172,7.0689,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720487828485,0.2,141.49,141.42,0.98786499]
["bitfinex","SOLUSD",1720487828871,0.2,141.49,141.38,1.41358316]
["bitfinex","SOLUSD",1720487829204,7.2681,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720487829384,15.6958,141.48,141.39,1.63607964]
["bitfinex","SOLUSD",1720487829572,15.6958,141.48,141.32,36.4103]
["bitfinex","SOLUSD",1720487829573,7.0696,141.45,141.32,36.4103]
["bitfinex","SOLUSD",1720487829883,7.0686,141.47,141.34,21.32]
["bitfinex","SOLUSD",1720487830084,7.0696,141.45,141.35,1.63654263]
["bitfinex","SOLUSD",1720487830296,15.6958,141.48,141.35,1.63654263]
["bitfinex","SOLUSD",1720487830472,15.6958,141.48,141.36,1.41094382]
["bitfinex","SOLUSD",1720487830678,20.0,141.47,141.36,1.41094382]
["bitfinex","SOLUSD",1720487830874,0.17,141.46,141.33,0.13851161]
["bitfinex","SOLUSD",1720487831074,7.0736,141.38,141.33,0.13851161]
["bitfinex","SOLUSD",1720487831273,0.17,141.46,141.33,0.13851161]
["bitfinex","SOLUSD",1720487831274,7.0736,141.37,141.33,0.13851161]
["bitfinex","SOLUSD",1720487831795,15.34,141.46,141.33,0.13851161]
["bitfinex","SOLUSD",1720487831999,7.0751,141.34,141.33,0.13851161]
["bitfinex","SOLUSD",1720487832294,15.8276,141.37,141.27,15.7098]
["bitfinex","SOLUSD",1720487832468,7.0781,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1720487832895,7.0782,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720487833174,7.0782,141.28,141.22,7.0808]
["bitfinex","SOLUSD",1720487833377,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1720487833671,7.0776,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1720487833869,7.0776,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1720487834075,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1720487834288,7.0796,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1720487834476,7.0799,141.25,141.15,6.2878]
["bitfinex","SOLUSD",1720487834689,7.0799,141.25,141.16,21.7128]
["bitfinex","SOLUSD",1720487834999,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1720487835199,15.0,141.34,141.21,7.0814]
["bitfinex","SOLUSD",1720487835376,7.0791,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1720487835576,7.0784,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1720487835790,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720487835995,7.0796,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1720487836298,7.0795,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1720487836500,7.0795,141.26,141.2,7.47365323]
["bitfinex","SOLUSD",1720487836682,15.8276,141.37,141.21,0.39182548]
["bitfinex","SOLUSD",1720487836875,7.0778,141.29,141.17,0.39182548]
["bitfinex","SOLUSD",1720487837076,15.8276,141.37,141.18,2.03031097]
["bitfinex","SOLUSD",1720487837298,20.0,141.36,141.18,1.63851325]
["bitfinex","SOLUSD",1720487837508,15.0,141.34,141.18,1.63851325]
["bitfinex","SOLUSD",1720487837678,20.0,141.33,141.18,1.63851325]
["bitfinex","SOLUSD",1720487838077,20.0,141.33,141.19,7.0822]
["bitfinex","SOLUSD",1720487838386,7.0796,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720487838584,0.17,141.32,141.2,7.082]
["bitfinex","SOLUSD",1720487838883,0.17,141.32,141.16,15.8276]
["bitfinex","SOLUSD",1720487839082,7.0796,141.25,141.19,7.0821]
["bitfinex","SOLUSD",1720487839282,0.17,141.32,141.16,15.8276]
["bitfinex","SOLUSD",1720487839484,0.17,141.32,141.15,6.2878]
["bitfinex","SOLUSD",1720487839700,7.0803,141.24,141.15,22.1154]
["bitfinex","SOLUSD",1720487839916,0.17,141.33,141.15,45.0742615]
["bitfinex","SOLUSD",1720487840199,0.17,141.33,141.18,7.0827]
["bitfinex","SOLUSD",1720487840707,7.0796,141.25,141.16,1.6387454]
["bitfinex","SOLUSD",1720487840879,7.0796,141.25,141.17,0.34]
["bitfinex","SOLUSD",1720487841084,15.17,141.33,141.2,7.0821]
["bitfinex","SOLUSD",1720487841392,20.0,141.32,141.19,0.17]
["bitfinex","SOLUSD",1720487841592,7.0801,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1720487841895,7.0806,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1720487842096,15.0,141.3,141.17,7.0834]
["bitfinex","SOLUSD",1720487842097,7.0811,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720487842301,7.0806,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1720487842601,7.0801,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1720487842784,7.0813,141.22,141.16,8.7221454]
["bitfinex","SOLUSD",1720487843300,36.7666,141.28,141.14,7.0846]
["bitfinex","SOLUSD",1720487843483,7.0821,141.2,141.14,7.0846]
["bitfinex","SOLUSD",1720487843672,7.0821,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720487843673,0.17,141.27,141.12,15.808145]
["bitfinex","SOLUSD",1720487843871,7.0841,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720487844077,7.0835,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720487844308,0.17,141.27,141.11,0.2]
["bitfinex","SOLUSD",1720487844610,7.0805,141.24,141.17,7.0832]
["bitfinex","SOLUSD",1720487844777,21.7666,141.28,141.15,7.0841]
["bitfinex","SOLUSD",1720487844988,21.7666,141.28,141.13,7.0853]
["bitfinex","SOLUSD",1720487845188,15.0,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720487845395,7.0852,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720487845614,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720487846404,16.5636,141.17,141.01,6.4391]
["bitfinex","SOLUSD",1720487846600,20.17,141.16,141.01,6.4391]
["bitfinex","SOLUSD",1720487846980,20.0,141.16,141.01,6.4391]
["bitfinex","SOLUSD",1720487847182,20.0,141.16,141.01,0.2]
["bitfinex","SOLUSD",1720487847382,0.34,141.15,141.01,0.2]
["bitfinex","SOLUSD",1720487847688,7.0898,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487847889,15.34,141.15,141.01,0.2]
["bitfinex","SOLUSD",1720487848220,20.0,141.16,141.01,0.2]
["bitfinex","SOLUSD",1720487848502,7.0862,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1720487848685,20.0,141.16,141.05,7.0896]
["bitfinex","SOLUSD",1720487848889,7.0892,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720487849209,7.0897,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487849698,15.17,141.15,141.01,0.2]
["bitfinex","SOLUSD",1720487849699,7.0901,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487850081,15.17,141.15,141.01,0.2]
["bitfinex","SOLUSD",1720487850082,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487852393,21.8211,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720487852586,21.7858,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487852778,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487853208,7.0901,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487853439,21.7858,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487853440,21.7858,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1720487853703,21.7858,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487853880,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487856405,7.0901,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487856742,30.64900651,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487857030,7.0906,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487857192,30.64900651,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487857392,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487858225,30.64900651,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487858517,0.17,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720487858832,7.0899,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487859116,7.0905,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487859327,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487860309,7.0901,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487860517,7.0906,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487860715,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487860915,21.7858,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487861123,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487861331,7.0907,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487862016,7.0901,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487862225,7.0898,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487862404,7.0903,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487862723,21.7858,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487863035,20.0,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720487863533,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487864028,7.0896,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720487864207,7.0886,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720487864412,6.3312,141.15,141.02,0.17]
["bitfinex","SOLUSD",1720487864724,7.0864,141.12,141.02,0.34]
["bitfinex","SOLUSD",1720487864928,7.0864,141.12,141.02,6.7955]
["bitfinex","SOLUSD",1720487865431,16.0771,141.16,141.02,6.7955]
["bitfinex","SOLUSD",1720487865633,16.0771,141.16,141.03,1.00449335]
["bitfinex","SOLUSD",1720487865815,6.3312,141.19,141.04,0.34]
["bitfinex","SOLUSD",1720487866005,7.0853,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720487866207,7.0853,141.14,141.1,1.17401336]
["bitfinex","SOLUSD",1720487866512,16.1807,141.22,141.11,1.0039422]
["bitfinex","SOLUSD",1720487866708,6.3793,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1720487866709,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720487866911,7.0836,141.17,141.13,0.17]
["bitfinex","SOLUSD",1720487867136,7.0842,141.16,141.09,6.416]
["bitfinex","SOLUSD",1720487867431,6.3793,141.23,141.1,0.17]
["bitfinex","SOLUSD",1720487868031,7.0857,141.13,141.1,0.17]
["bitfinex","SOLUSD",1720487868208,7.0872,141.1,141.07,0.17]
["bitfinex","SOLUSD",1720487868625,6.3793,141.23,141.05,6.1456]
["bitfinex","SOLUSD",1720487868832,28.86320651,141.22,141.05,6.1456]
["bitfinex","SOLUSD",1720487869136,15.0,141.2,141.05,6.1456]
["bitfinex","SOLUSD",1720487869439,20.17,141.19,141.05,6.1456]
["bitfinex","SOLUSD",1720487869615,7.0886,141.08,141.05,6.1456]
["bitfinex","SOLUSD",1720487870016,7.0886,141.07,141.05,6.1456]
["bitfinex","SOLUSD",1720487870218,7.0891,141.06,141.05,6.1456]
["bitfinex","SOLUSD",1720487870435,7.0887,141.07,141.02,22.8224]
["bitfinex","SOLUSD",1720487870935,7.0872,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1720487871439,16.4707,141.17,141.03,7.0902]
["bitfinex","SOLUSD",1720487871641,20.17,141.16,141.04,7.2601]
["bitfinex","SOLUSD",1720487871937,20.17,141.16,141.04,0.17]
["bitfinex","SOLUSD",1720487872135,20.17,141.16,141.03,0.17]
["bitfinex","SOLUSD",1720487872345,20.17,141.16,141.01,0.2]
["bitfinex","SOLUSD",1720487872910,7.0887,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487873216,7.0893,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720487873420,7.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720487874279,7.0906,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487874536,6.001,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720487874742,7.0906,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487874913,7.0909,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487875341,7.0903,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487875544,0.17,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487875750,7.0906,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487875915,7.0908,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487876543,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487876731,20.17,141.13,141.01,7.2912]
["bitfinex","SOLUSD",1720487876941,7.089,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1720487877537,7.0896,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487877739,7.0895,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720487877942,7.0898,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487878162,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487878959,7.0907,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487879452,7.0896,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720487879656,7.0897,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487880030,7.0903,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487880360,7.0907,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487880526,6.001,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720487881247,7.0897,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487881639,7.0907,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487882234,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487882444,14.86420651,141.14,141.03,7.0902]
["bitfinex","SOLUSD",1720487882647,6.001,141.14,141.03,7.0902]
["bitfinex","SOLUSD",1720487882840,15.0,141.16,141.02,0.17]
["bitfinex","SOLUSD",1720487883055,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720487883242,7.0897,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487883442,15.0,141.16,141.01,0.2]
["bitfinex","SOLUSD",1720487883649,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487883834,15.0,141.16,141.01,7.2912]
["bitfinex","SOLUSD",1720487884166,7.0907,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487884461,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487884638,7.0907,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487884848,7.0901,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487885028,7.0892,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720487885231,31.4707,141.17,141.02,0.17]
["bitfinex","SOLUSD",1720487885427,7.0877,141.09,141.02,0.17]
["bitfinex","SOLUSD",1720487885634,7.0877,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720487885635,7.0891,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720487885931,7.0893,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720487886140,55.2107,141.17,141.01,0.2]
["bitfinex","SOLUSD",1720487886359,7.0885,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720487886966,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720487887139,7.0857,141.13,141.07,0.17]
["bitfinex","SOLUSD",1720487887340,16.5269,141.22,141.07,0.17]
["bitfinex","SOLUSD",1720487887571,16.5269,141.22,141.11,6.3367]
["bitfinex","SOLUSD",1720487887951,16.5269,141.27,141.12,0.17]
["bitfinex","SOLUSD",1720487888271,7.0826,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720487888577,7.0817,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1720487888741,23.0295,141.32,141.13,15.211]
["bitfinex","SOLUSD",1720487888939,7.0831,141.19,141.13,22.2966]
["bitfinex","SOLUSD",1720487889364,7.0831,141.18,141.13,15.211]
["bitfinex","SOLUSD",1720487889575,15.0,141.29,141.11,6.3367]
["bitfinex","SOLUSD",1720487889866,38.0295,141.23,141.08,15.211]
["bitfinex","SOLUSD",1720487890068,7.0853,141.14,141.08,15.211]
["bitfinex","SOLUSD",1720487890282,20.0,141.22,141.07,6.3367]
["bitfinex","SOLUSD",1720487890441,7.0881,141.08,141.07,6.3367]
["bitfinex","SOLUSD",1720487890639,8.86320651,141.21,141.04,15.211]
["bitfinex","SOLUSD",1720487890640,7.0887,141.07,141.04,15.211]
["bitfinex","SOLUSD",1720487890835,23.0295,141.14,141.03,6.3367]
["bitfinex","SOLUSD",1720487891071,20.17,141.13,141.03,6.3367]
["bitfinex","SOLUSD",1720487891564,20.17,141.13,140.99,28.6401]
["bitfinex","SOLUSD",1720487891766,20.17,141.13,140.99,21.5477]
["bitfinex","SOLUSD",1720487892069,7.0896,141.05,140.99,28.6403]
["bitfinex","SOLUSD",1720487892361,7.0896,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1720487892563,7.0881,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720487892740,7.0893,141.06,141.01,7.2915]
["bitfinex","SOLUSD",1720487892943,7.0886,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720487893164,20.0,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720487893476,0.17,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487893845,7.0901,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487894293,7.0885,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720487894446,7.49483382,141.19,141.09,16.5021]
["bitfinex","SOLUSD",1720487894648,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720487894851,22.0076,141.24,141.09,16.3321]
["bitfinex","SOLUSD",1720487895051,17.10335951,141.23,141.08,6.1347]
["bitfinex","SOLUSD",1720487895278,12.79004158,141.22,141.08,6.1347]
["bitfinex","SOLUSD",1720487895445,7.0856,141.14,141.09,0.17]
["bitfinex","SOLUSD",1720487895780,8.86320651,141.23,141.12,7.0859]
["bitfinex","SOLUSD",1720487895781,7.0841,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1720487895946,7.0841,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720487896349,22.0076,141.24,141.08,6.1347]
["bitfinex","SOLUSD",1720487896564,4.31331793,141.23,141.08,6.1347]
["bitfinex","SOLUSD",1720487896881,16.44557475,141.22,141.04,22.7961]
["bitfinex","SOLUSD",1720487897053,7.0889,141.07,141.04,22.7961]
["bitfinex","SOLUSD",1720487897249,7.0881,141.09,141.04,29.886]
["bitfinex","SOLUSD",1720487898081,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720487898246,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720487898450,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720487898653,7.0888,141.07,141.04,22.9661]
["bitfinex","SOLUSD",1720487898867,7.0882,141.08,141.04,22.7961]
["bitfinex","SOLUSD",1720487899247,3.82484544,141.2,141.04,22.7961]
["bitfinex","SOLUSD",1720487899449,12.96407129,141.19,141.04,22.7961]
["bitfinex","SOLUSD",1720487899650,7.0888,141.07,141.04,22.7961]
["bitfinex","SOLUSD",1720487899948,7.0893,141.06,141.04,6.464]
["bitfinex","SOLUSD",1720487900452,23.86320651,141.18,141.01,0.2]
["bitfinex","SOLUSD",1720487900453,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487900884,0.17,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720487901085,29.20320651,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720487901392,0.17,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487901570,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487901964,0.34,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487902188,0.34,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720487902694,7.0897,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487903090,7.0892,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720487903274,7.0898,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487903474,7.0903,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487903791,0.17,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720487903976,7.0897,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487904373,4.31331793,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720487904785,4.31331793,141.14,141.02,7.0907]
["bitfinex","SOLUSD",1720487905170,4.31331793,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720487905478,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487905886,7.0907,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487906087,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487906286,4.31331793,141.14,141.03,7.0905]
["bitfinex","SOLUSD",1720487906509,0.17,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720487906675,4.31331793,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720487906876,4.31331793,141.14,141.05,7.0896]
["bitfinex","SOLUSD",1720487907092,7.0887,141.07,141.02,7.2611]
["bitfinex","SOLUSD",1720487907271,7.0897,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487907473,7.0891,141.07,141.01,7.2916]
["bitfinex","SOLUSD",1720487907782,7.0891,141.07,141.02,7.2607]
["bitfinex","SOLUSD",1720487908192,7.0891,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720487908389,4.31331793,141.14,141.02,0.17]
["bitfinex","SOLUSD",1720487908605,7.0877,141.09,141.02,0.17]
["bitfinex","SOLUSD",1720487908776,4.31331793,141.14,141.02,0.17]
["bitfinex","SOLUSD",1720487908974,7.0892,141.06,141.01,7.2915]
["bitfinex","SOLUSD",1720487909189,7.0896,141.05,141.01,7.2915]
["bitfinex","SOLUSD",1720487909401,7.0896,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487909696,0.17,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720487910093,0.34,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720487910280,12.79758007,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487910481,32.96807476,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487910709,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487915483,27.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487915692,27.2611,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487915898,27.4311,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487916102,31.74441793,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487916309,31.57441793,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487916511,27.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487917923,27.2611,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487918232,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487918522,16.0964,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487918688,31.0964,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487918894,12.79990739,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487919111,8.86320651,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487919349,12.80137464,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720487919523,12.80137464,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720487919814,20.0,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720487920216,0.34,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487920910,5.15680128,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720487921104,3.69474781,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720487921325,15.10980651,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720487922220,12.80018136,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487922411,38.66003962,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487922617,12.80072108,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487922798,0.17,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720487922999,15.34,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487923191,32.80135276,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720487923396,0.17,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720487923915,0.34,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720487924300,0.17,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720487924716,0.17,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720487924903,7.56363962,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487925497,16.42684613,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487926593,20.0,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487927500,20.0,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720487928330,8.86320651,141.15,141.04,22.8115]
["bitfinex","SOLUSD",1720487928621,15.0,141.18,141.06,7.0887]
["bitfinex","SOLUSD",1720487928803,12.79501642,141.17,141.05,7.0891]
["bitfinex","SOLUSD",1720487929119,15.02170651,141.19,141.04,22.8115]
["bitfinex","SOLUSD",1720487929334,12.79448506,141.18,141.07,7.0886]
["bitfinex","SOLUSD",1720487929510,8.86320651,141.19,141.07,7.0886]
["bitfinex","SOLUSD",1720487930211,7.56363962,141.21,141.07,7.0886]
["bitfinex","SOLUSD",1720487930824,8.86320651,141.23,141.1,7.0871]
["bitfinex","SOLUSD",1720487931131,12.55795432,141.27,141.15,7.0841]
["bitfinex","SOLUSD",1720487931306,7.38949563,141.3,141.17,6.2636]
["bitfinex","SOLUSD",1720487931307,3.69474781,141.29,141.17,6.2636]
["bitfinex","SOLUSD",1720487931630,12.78697445,141.28,141.17,6.2636]
["bitfinex","SOLUSD",1720487931927,8.86320651,141.28,141.17,6.2636]
["bitfinex","SOLUSD",1720487932414,0.17,141.26,141.13,6.461]
["bitfinex","SOLUSD",1720487932732,9.20320651,141.26,141.13,6.461]
["bitfinex","SOLUSD",1720487933030,0.17,141.24,141.13,6.461]
["bitfinex","SOLUSD",1720487933223,0.34,141.24,141.13,6.461]
["bitfinex","SOLUSD",1720487933535,9.20320651,141.24,141.13,6.461]
["bitfinex","SOLUSD",1720487933832,0.17,141.22,141.13,6.461]
["bitfinex","SOLUSD",1720487934037,0.34,141.22,141.13,6.461]
["bitfinex","SOLUSD",1720487934354,0.17,141.22,141.13,6.461]
["bitfinex","SOLUSD",1720487935618,8.86320651,141.21,141.11,15.1661]
["bitfinex","SOLUSD",1720487935936,20.34,141.2,141.09,6.536]
["bitfinex","SOLUSD",1720487936116,0.17,141.18,141.06,16.6481]
["bitfinex","SOLUSD",1720487936315,29.20320651,141.18,141.06,16.6481]
["bitfinex","SOLUSD",1720487936521,9.20320651,141.18,141.06,16.6481]
["bitfinex","SOLUSD",1720487936734,20.0,141.17,141.06,16.6481]
["bitfinex","SOLUSD",1720487936918,0.17,141.16,141.06,16.6481]
["bitfinex","SOLUSD",1720487937122,0.34,141.16,141.06,16.6481]
["bitfinex","SOLUSD",1720487938825,0.34,141.16,141.04,6.536]
["bitfinex","SOLUSD",1720487939653,0.17,141.14,141.04,6.536]
["bitfinex","SOLUSD",1720487939837,0.17,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720487939838,20.34,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720487940159,8.86320651,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720487940438,20.17,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720487941659,9.03320651,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720487941818,0.17,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720487943022,9.03320651,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720487943217,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487943420,0.34,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487943635,29.20320651,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487944357,12.80461037,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720487944543,20.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487944727,29.20320651,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487944928,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487945132,29.20320651,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487946440,15.8712,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720487946629,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487948132,15.0,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487948329,20.34,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487948738,20.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487949250,22.10317362,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720487949552,29.23160916,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720487949756,16.42684613,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720487949921,12.80541389,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487950123,7.56363962,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487950324,8.86320651,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720487950528,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487950838,9.20320651,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487951033,0.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487951240,0.34,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487951758,0.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487952350,3.69054144,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487952351,7.56363962,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720487952930,15.0,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720487953144,8.86320651,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487953464,16.42684613,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720487953630,20.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720487953951,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487954141,20.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720487954328,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720487954927,31.59684613,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720487955128,64.40747243,141.02,140.91,0.2]
["bitfinex","SOLUSD",1720487955331,0.17,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720487956765,9.03320651,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720487956943,20.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720487957542,20.0,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720487957835,8.86320651,141.03,140.91,0.2]
["bitfinex","SOLUSD",1720487958138,18.69054144,141.1,140.91,0.2]
["bitfinex","SOLUSD",1720487958139,3.69054144,141.13,140.98,0.17]
["bitfinex","SOLUSD",1720487958346,3.69054144,141.18,141.06,7.0889]
["bitfinex","SOLUSD",1720487958531,19.41264144,141.2,141.07,7.0886]
["bitfinex","SOLUSD",1720487958732,15.7221,141.2,141.06,15.1047]
["bitfinex","SOLUSD",1720487959048,23.77,141.21,141.07,13.1269]
["bitfinex","SOLUSD",1720487959250,44.91907318,141.25,141.07,6.0383]
["bitfinex","SOLUSD",1720487959251,41.49924144,141.25,141.07,6.0383]
["bitfinex","SOLUSD",1720487959554,41.49924144,141.25,141.08,0.88891724]
["bitfinex","SOLUSD",1720487959555,16.272,141.25,141.08,0.88891724]
["bitfinex","SOLUSD",1720487959752,16.272,141.25,141.08,0.71891724]
["bitfinex","SOLUSD",1720487959963,12.79201527,141.24,141.08,7.0877]
["bitfinex","SOLUSD",1720487960147,16.272,141.25,141.07,6.0383]
["bitfinex","SOLUSD",1720487960462,16.272,141.25,141.07,13.1269]
["bitfinex","SOLUSD",1720487960463,36.56264198,141.24,141.07,13.1269]
["bitfinex","SOLUSD",1720487960662,29.0,141.24,141.08,7.0881]
["bitfinex","SOLUSD",1720487960835,12.7928954,141.23,141.07,6.0383]
["bitfinex","SOLUSD",1720487961157,0.17,141.23,141.07,6.0383]
["bitfinex","SOLUSD",1720487961368,45.34,141.23,141.07,6.0383]
["bitfinex","SOLUSD",1720487961528,0.17,141.21,141.07,6.0383]
["bitfinex","SOLUSD",1720487961727,0.17,141.19,141.07,6.0383]
["bitfinex","SOLUSD",1720487961932,0.34,141.19,141.07,6.0383]
["bitfinex","SOLUSD",1720487962132,29.34,141.19,141.07,6.0383]
["bitfinex","SOLUSD",1720487962346,0.17,141.17,141.07,6.0383]
["bitfinex","SOLUSD",1720487962552,0.34,141.17,141.07,6.0383]
["bitfinex","SOLUSD",1720487962740,0.34,141.17,141.02,6.0991]
["bitfinex","SOLUSD",1720487963361,0.34,141.17,141.02,13.1901]
["bitfinex","SOLUSD",1720487963541,0.34,141.17,141.02,6.0991]
["bitfinex","SOLUSD",1720487964161,0.34,141.17,141.03,7.0905]
["bitfinex","SOLUSD",1720487964843,0.34,141.17,141.02,6.4807501]
["bitfinex","SOLUSD",1720487965031,0.34,141.17,141.03,7.0902]
["bitfinex","SOLUSD",1720487965231,0.34,141.17,141.04,7.09]
["bitfinex","SOLUSD",1720487965436,0.34,141.17,141.02,6.0991]
["bitfinex","SOLUSD",1720487966680,0.17,141.15,141.02,6.0991]
["bitfinex","SOLUSD",1720487966864,0.34,141.15,141.02,6.0991]
["bitfinex","SOLUSD",1720487967043,31.6271,141.14,140.93,21.3104]
["bitfinex","SOLUSD",1720487967240,0.17,141.11,140.93,21.3104]
["bitfinex","SOLUSD",1720487967451,0.34,141.11,140.93,21.3104]
["bitfinex","SOLUSD",1720487967654,20.34,141.11,140.93,21.3104]
["bitfinex","SOLUSD",1720487967856,20.34,141.11,140.97,7.0937]
["bitfinex","SOLUSD",1720487968052,20.34,141.11,140.95,7.0942]
["bitfinex","SOLUSD",1720487968258,20.34,141.11,140.93,21.3104]
["bitfinex","SOLUSD",1720487968447,20.34,141.11,140.95,7.0945]
["bitfinex","SOLUSD",1720487968649,20.34,141.11,140.96,7.094]
["bitfinex","SOLUSD",1720487968855,20.34,141.11,140.93,21.3104]
["bitfinex","SOLUSD",1720487969055,20.17,141.11,140.93,21.3104]
["bitfinex","SOLUSD",1720487969257,20.17,141.11,140.99,7.0922]
["bitfinex","SOLUSD",1720487969649,20.17,141.11,141.0,7.0921]
["bitfinex","SOLUSD",1720487970067,20.17,141.11,140.94,0.17]
["bitfinex","SOLUSD",1720487970273,20.0,141.1,140.99,7.0925]
["bitfinex","SOLUSD",1720487970457,0.17,141.09,140.99,7.0925]
["bitfinex","SOLUSD",1720487970665,0.17,141.11,140.93,21.3104]
["bitfinex","SOLUSD",1720487971147,0.34,141.12,140.93,21.3104]
["bitfinex","SOLUSD",1720487971342,45.34,141.12,140.93,21.3104]
["bitfinex","SOLUSD",1720487971542,0.17,141.1,140.93,21.3104]
["bitfinex","SOLUSD",1720487971769,0.34,141.1,140.94,7.0947]
["bitfinex","SOLUSD",1720487971972,16.6271,141.14,141.03,7.0906]
["bitfinex","SOLUSD",1720487972167,16.6271,141.14,140.93,21.3104]
["bitfinex","SOLUSD",1720487972168,16.6271,141.14,141.01,7.0915]
["bitfinex","SOLUSD",1720487972340,16.6271,141.14,140.99,7.0923]
["bitfinex","SOLUSD",1720487972671,16.6271,141.14,140.93,21.3104]
["bitfinex","SOLUSD",1720487972672,23.8096954,141.14,140.96,7.0939]
["bitfinex","SOLUSD",1720487972964,23.8096954,141.14,140.93,21.3104]
["bitfinex","SOLUSD",1720487972965,23.8096954,141.14,140.97,7.0934]
["bitfinex","SOLUSD",1720487973263,20.17,141.13,140.97,7.0934]
["bitfinex","SOLUSD",1720487973569,20.34,141.13,140.96,7.094]
["bitfinex","SOLUSD",1720487973942,20.34,141.13,140.97,7.0935]
["bitfinex","SOLUSD",1720487974142,0.17,141.1,140.93,21.3104]
["bitfinex","SOLUSD",1720487974349,20.34,141.1,140.93,21.3104]
["bitfinex","SOLUSD",1720487974563,0.17,141.08,140.93,6.0368]
["bitfinex","SOLUSD",1720487974782,20.34,141.08,140.93,6.0368]
["bitfinex","SOLUSD",1720487975147,20.34,141.08,140.95,7.0945]
["bitfinex","SOLUSD",1720487975350,0.34,141.08,140.94,7.0951]
["bitfinex","SOLUSD",1720487975675,0.34,141.08,140.93,6.0368]
["bitfinex","SOLUSD",1720487976351,0.17,141.06,140.91,0.2]
["bitfinex","SOLUSD",1720487976551,20.34,141.06,140.91,0.2]
["bitfinex","SOLUSD",1720487977159,6.4596,141.05,140.91,0.2]
["bitfinex","SOLUSD",1720487977363,78.15011908,141.04,140.91,0.2]
["bitfinex","SOLUSD",1720487977665,0.17,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720487977955,20.34,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720487981484,20.0,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720487981651,29.0,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720487981866,20.0,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720487982678,16.632,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720487982873,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720487983274,20.0,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720487983662,6.0843,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720487983864,23.81,140.94,140.81,0.2]
["bitfinex","SOLUSD",1720487984273,20.0,140.93,140.81,0.2]
["bitfinex","SOLUSD",1720487984456,0.17,140.92,140.81,0.2]
["bitfinex","SOLUSD",1720487984664,22.409,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720487984861,22.409,140.91,140.71,0.2]
["bitfinex","SOLUSD",1720487984862,49.47,140.9,140.71,0.2]
["bitfinex","SOLUSD",1720487985061,101.27675073,140.9,140.72,7.1035]
["bitfinex","SOLUSD",1720487985470,179.34379058,140.9,140.71,0.2]
["bitfinex","SOLUSD",1720487985661,29.13,140.85,140.71,0.2]
["bitfinex","SOLUSD",1720487985858,22.579,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720487986071,22.579,140.8,140.62,7.1112]
["bitfinex","SOLUSD",1720487986072,30.75031763,140.8,140.62,7.1112]
["bitfinex","SOLUSD",1720487986271,0.17,140.78,140.61,0.24214086]
["bitfinex","SOLUSD",1720487986493,0.17,140.78,140.63,7.1106]
["bitfinex","SOLUSD",1720487986680,0.17,140.78,140.64,7.1102]
["bitfinex","SOLUSD",1720487986986,0.17,140.78,140.61,0.24214086]
["bitfinex","SOLUSD",1720487987184,0.17,140.78,140.61,7.35364086]
["bitfinex","SOLUSD",1720487987390,0.17,140.78,140.61,0.24214086]
["bitfinex","SOLUSD",1720487987391,53.34131763,140.78,140.61,0.24214086]
["bitfinex","SOLUSD",1720487987571,0.17,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720487987770,29.64199482,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720487987971,0.17,140.67,140.61,0.24214086]
["bitfinex","SOLUSD",1720487988176,0.17,140.67,140.51,7.3168]
["bitfinex","SOLUSD",1720487988177,10.70978429,140.66,140.51,7.3168]
["bitfinex","SOLUSD",1720487988490,20.34,140.65,140.51,0.2]
["bitfinex","SOLUSD",1720487988678,0.17,140.63,140.51,0.2]
["bitfinex","SOLUSD",1720487988988,0.17,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720487989187,0.17,140.59,140.41,0.2]
["bitfinex","SOLUSD",1720487989400,0.17,140.57,140.41,0.2]
["bitfinex","SOLUSD",1720487989570,20.34,140.57,140.41,0.2]
["bitfinex","SOLUSD",1720487989776,0.34,140.57,140.41,0.2]
["bitfinex","SOLUSD",1720487990095,0.34,140.57,140.41,7.3219]
["bitfinex","SOLUSD",1720487990283,20.34,140.57,140.41,0.2]
["bitfinex","SOLUSD",1720487990588,20.34,140.57,140.41,18.0042]
["bitfinex","SOLUSD",1720487990800,20.0,140.57,140.41,0.2]
["bitfinex","SOLUSD",1720487991007,20.17,140.61,140.44,7.1203]
["bitfinex","SOLUSD",1720487991204,0.17,140.6,140.41,7.3217]
["bitfinex","SOLUSD",1720487991493,0.17,140.59,140.41,0.2]
["bitfinex","SOLUSD",1720487991690,74.20090651,140.59,140.41,0.2]
["bitfinex","SOLUSD",1720487991902,0.17,140.58,140.41,0.2]
["bitfinex","SOLUSD",1720487992097,5.57545367,140.66,140.48,7.1183]
["bitfinex","SOLUSD",1720487992272,9.03090651,140.62,140.47,7.1189]
["bitfinex","SOLUSD",1720487992470,9.03090651,140.62,140.41,0.2]
["bitfinex","SOLUSD",1720487992471,9.03090651,140.62,140.42,7.1214]
["bitfinex","SOLUSD",1720487992701,9.03090651,140.62,140.46,7.119]
["bitfinex","SOLUSD",1720487992702,29.13,140.6,140.46,7.119]
["bitfinex","SOLUSD",1720487992880,29.13,140.6,140.42,7.1212]
["bitfinex","SOLUSD",1720487993195,29.13,140.6,140.41,0.2]
["bitfinex","SOLUSD",1720487993378,9.37090651,140.59,140.41,0.2]
["bitfinex","SOLUSD",1720487993583,0.17,140.57,140.41,0.2]
["bitfinex","SOLUSD",1720487993781,0.34,140.57,140.41,0.2]
["bitfinex","SOLUSD",1720487993999,0.34,140.57,140.41,7.3219]
["bitfinex","SOLUSD",1720487994387,0.34,140.57,140.41,0.2]
["bitfinex","SOLUSD",1720487994585,45.34,140.57,140.41,0.2]
["bitfinex","SOLUSD",1720487994795,0.17,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720487994990,0.34,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720487995684,9.37090651,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720487995883,29.3,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720487996072,0.17,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720487996275,9.03090651,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720487996570,0.17,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720487997190,9.03090651,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720487998506,0.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720487999017,20.0,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720487999209,15.02524571,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720487999379,9.03090651,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720488000499,44.3793,140.56,140.41,0.2]
["bitfinex","SOLUSD",1720488000805,9.03090651,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720488001112,16.6958971,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720488001308,9.03090651,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720488001485,7.66499059,140.61,140.45,0.17]
["bitfinex","SOLUSD",1720488001686,16.6958971,140.62,140.42,0.17]
["bitfinex","SOLUSD",1720488001915,16.6958971,140.62,140.41,0.2]
["bitfinex","SOLUSD",1720488001916,29.13,140.58,140.41,0.2]
["bitfinex","SOLUSD",1720488002096,43.21635682,140.58,140.41,0.2]
["bitfinex","SOLUSD",1720488002392,5.05545031,140.58,140.47,7.1188]
["bitfinex","SOLUSD",1720488002595,5.05545031,140.62,140.45,7.1195]
["bitfinex","SOLUSD",1720488002799,5.05545031,140.61,140.46,0.17]
["bitfinex","SOLUSD",1720488002995,5.05545031,140.61,140.48,7.1184]
["bitfinex","SOLUSD",1720488003192,5.05545031,140.61,140.47,17.9673]
["bitfinex","SOLUSD",1720488003377,9.03090651,140.62,140.5,7.1173]
["bitfinex","SOLUSD",1720488003580,21.8166,140.63,140.47,17.9673]
["bitfinex","SOLUSD",1720488003797,30.84750651,140.63,140.46,0.17]
["bitfinex","SOLUSD",1720488003996,39.40542939,140.63,140.43,6.1296]
["bitfinex","SOLUSD",1720488004206,13.1904634,140.62,140.44,0.17]
["bitfinex","SOLUSD",1720488004396,13.1904634,140.62,140.43,6.1296]
["bitfinex","SOLUSD",1720488004784,20.0,140.61,140.43,6.1296]
["bitfinex","SOLUSD",1720488005007,9.20090651,140.6,140.41,0.2]
["bitfinex","SOLUSD",1720488005210,0.17,140.58,140.41,0.2]
["bitfinex","SOLUSD",1720488005513,0.17,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488005685,43.2366,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488006986,29.13,140.56,140.41,0.2]
["bitfinex","SOLUSD",1720488007308,9.03090651,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720488007610,13.1904634,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720488008107,29.13,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720488008409,0.34,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488008596,20.34,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488008804,20.0,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488009185,24.15955689,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720488009593,33.1904634,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720488009792,29.13,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720488009995,0.17,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720488010211,0.34,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720488011291,0.17,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720488011899,4.15955689,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720488012103,9.03090651,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720488012318,13.1904634,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720488012506,24.17700651,140.58,140.41,0.2]
["bitfinex","SOLUSD",1720488012914,9.03090651,140.56,140.42,0.17]
["bitfinex","SOLUSD",1720488013114,9.03090651,140.56,140.43,6.3312]
["bitfinex","SOLUSD",1720488013325,28.3365634,140.58,140.43,6.3312]
["bitfinex","SOLUSD",1720488013498,15.46830651,140.57,140.43,6.3312]
["bitfinex","SOLUSD",1720488013913,15.46830651,140.57,140.44,0.17]
["bitfinex","SOLUSD",1720488013914,19.6278634,140.57,140.44,0.17]
["bitfinex","SOLUSD",1720488014114,15.1461,140.58,140.44,0.17]
["bitfinex","SOLUSD",1720488014314,15.1461,140.58,140.43,22.5648]
["bitfinex","SOLUSD",1720488014511,15.1461,140.58,140.44,0.17]
["bitfinex","SOLUSD",1720488014821,7.40437958,140.57,140.44,0.17]
["bitfinex","SOLUSD",1720488015019,7.40437958,140.57,140.46,7.119]
["bitfinex","SOLUSD",1720488015318,8.55792288,140.61,140.45,0.17]
["bitfinex","SOLUSD",1720488015508,8.55792288,140.61,140.44,0.17]
["bitfinex","SOLUSD",1720488015711,7.40662759,140.59,140.45,7.1199]
["bitfinex","SOLUSD",1720488016021,7.40662759,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720488016203,53.48090651,140.64,140.44,0.17]
["bitfinex","SOLUSD",1720488016396,7.40818775,140.61,140.44,0.17]
["bitfinex","SOLUSD",1720488016597,7.40818775,140.61,140.43,22.5648]
["bitfinex","SOLUSD",1720488016598,9.03090651,140.61,140.43,22.5648]
["bitfinex","SOLUSD",1720488016935,24.99697335,140.6,140.43,22.5648]
["bitfinex","SOLUSD",1720488017324,20.34,140.59,140.43,22.5648]
["bitfinex","SOLUSD",1720488017497,29.37090651,140.59,140.43,22.5648]
["bitfinex","SOLUSD",1720488017813,37.92882939,140.59,140.43,22.5648]
["bitfinex","SOLUSD",1720488018214,0.17,140.57,140.43,22.5648]
["bitfinex","SOLUSD",1720488018424,29.3,140.55,140.43,6.3312]
["bitfinex","SOLUSD",1720488018628,0.17,140.53,140.43,6.3312]
["bitfinex","SOLUSD",1720488018927,9.20090651,140.53,140.43,6.3312]
["bitfinex","SOLUSD",1720488019094,0.17,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488019521,9.20090651,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488019821,0.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720488021021,20.0,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720488021204,46.48298142,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720488021408,29.13,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720488021605,13.1904634,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720488022122,4.15955689,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720488022323,0.17,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720488022510,0.34,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720488023312,9.03090651,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720488023526,0.34,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488023728,20.34,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488024024,0.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720488024208,20.34,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720488024926,20.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720488025426,9.03090651,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720488025925,13.1904634,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720488026439,4.15955689,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720488026805,13.1904634,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720488027014,9.03090651,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720488027210,35.97209542,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720488027410,9.03090651,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720488027613,20.34,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488027910,28.89792288,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488028616,28.72792288,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488028819,8.72792288,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488029503,0.17,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488029711,7.41417254,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720488030602,7.41417254,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720488030807,7.41417254,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720488031004,16.44507905,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720488031203,29.13,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488031429,38.16090651,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488031827,0.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720488032018,0.34,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720488032215,20.34,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720488032416,13.19342453,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720488032729,7.24362557,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720488033129,7.41417254,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720488033436,16.44507905,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720488033608,62.01917973,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720488033813,20.0,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720488034023,6.4912,140.49,140.27,6.485]
["bitfinex","SOLUSD",1720488034208,0.17,140.45,140.27,6.485]
["bitfinex","SOLUSD",1720488034411,0.17,140.43,140.27,6.185]
["bitfinex","SOLUSD",1720488034729,20.34,140.43,140.27,6.185]
["bitfinex","SOLUSD",1720488035403,20.34,140.43,140.29,7.1279]
["bitfinex","SOLUSD",1720488035731,20.34,140.43,140.27,13.3136]
["bitfinex","SOLUSD",1720488035926,20.34,140.43,140.28,0.17]
["bitfinex","SOLUSD",1720488036233,15.28,140.41,140.27,6.185]
["bitfinex","SOLUSD",1720488036409,0.17,140.39,140.27,6.185]
["bitfinex","SOLUSD",1720488037123,0.17,140.39,140.27,24.0072]
["bitfinex","SOLUSD",1720488037316,20.0,140.4,140.27,24.0072]
["bitfinex","SOLUSD",1720488037531,7.41870101,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720488037826,8.0898823,140.46,140.31,0.17]
["bitfinex","SOLUSD",1720488038029,7.41257962,140.44,140.31,0.17]
["bitfinex","SOLUSD",1720488038708,20.0,140.43,140.31,0.17]
["bitfinex","SOLUSD",1720488039122,20.0,140.43,140.33,7.2958]
["bitfinex","SOLUSD",1720488039487,20.0,140.43,140.28,6.5537]
["bitfinex","SOLUSD",1720488039643,7.41740203,140.42,140.28,6.5537]
["bitfinex","SOLUSD",1720488039817,20.0,140.41,140.28,6.5537]
["bitfinex","SOLUSD",1720488040721,0.17,140.4,140.28,6.5537]
["bitfinex","SOLUSD",1720488040925,0.34,140.4,140.28,6.5537]
["bitfinex","SOLUSD",1720488041426,0.17,140.38,140.21,0.2]
["bitfinex","SOLUSD",1720488041617,9.03422874,140.37,140.21,0.2]
["bitfinex","SOLUSD",1720488041811,20.34,140.36,140.21,0.2]
["bitfinex","SOLUSD",1720488042027,0.17,140.34,140.21,0.2]
["bitfinex","SOLUSD",1720488042215,20.34,140.34,140.17,6.29596711]
["bitfinex","SOLUSD",1720488042430,0.17,140.29,140.17,6.29596711]
["bitfinex","SOLUSD",1720488042635,20.17,140.29,140.17,6.29596711]
["bitfinex","SOLUSD",1720488042944,0.17,140.28,140.11,0.2]
["bitfinex","SOLUSD",1720488043133,0.17,140.23,140.11,0.2]
["bitfinex","SOLUSD",1720488043348,0.17,140.18,140.11,0.2]
["bitfinex","SOLUSD",1720488043658,65.34,140.18,140.11,0.2]
["bitfinex","SOLUSD",1720488043832,0.17,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720488044029,45.17,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720488044340,0.17,140.14,140.11,0.2]
["bitfinex","SOLUSD",1720488045273,0.17,140.12,140.11,0.2]
["bitfinex","SOLUSD",1720488045560,0.34,140.12,140.11,0.2]
["bitfinex","SOLUSD",1720488048061,20.34,140.12,140.01,0.2]
["bitfinex","SOLUSD",1720488048263,1.6510558,140.11,140.01,0.2]
["bitfinex","SOLUSD",1720488048462,0.34,140.1,140.01,0.2]
["bitfinex","SOLUSD",1720488048963,0.17,140.08,140.01,0.2]
["bitfinex","SOLUSD",1720488049260,0.17,140.08,139.91,13.9126]
["bitfinex","SOLUSD",1720488049449,0.17,140.06,139.91,6.7657]
["bitfinex","SOLUSD",1720488049649,0.34,140.06,139.91,6.7657]
["bitfinex","SOLUSD",1720488049844,0.17,140.04,139.91,6.7657]
["bitfinex","SOLUSD",1720488050052,20.34,140.04,139.91,6.7657]
["bitfinex","SOLUSD",1720488050251,21.9910558,140.04,139.92,0.17]
["bitfinex","SOLUSD",1720488050644,0.17,140.02,139.92,7.3168]
["bitfinex","SOLUSD",1720488050859,21.6510558,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720488051182,1.6510558,140.03,139.91,6.7657]
["bitfinex","SOLUSD",1720488051674,1.6510558,140.02,139.91,6.7657]
["bitfinex","SOLUSD",1720488052483,0.34,140.01,139.91,6.7657]
["bitfinex","SOLUSD",1720488053055,0.34,140.01,139.91,0.2]
["bitfinex","SOLUSD",1720488053250,21.3063,140.0,139.91,0.2]
["bitfinex","SOLUSD",1720488053447,65.34,139.99,139.91,0.2]
["bitfinex","SOLUSD",1720488053693,85.34183246,139.99,139.91,0.2]
["bitfinex","SOLUSD",1720488054189,0.17,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720488054354,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720488054661,20.34,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720488055250,20.0,139.93,139.91,0.2]
["bitfinex","SOLUSD",1720488055459,20.0,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720488055982,3.93032541,140.0,139.91,0.2]
["bitfinex","SOLUSD",1720488056154,20.0,140.01,139.91,0.2]
["bitfinex","SOLUSD",1720488056495,28.79011549,140.01,139.91,0.2]
["bitfinex","SOLUSD",1720488056650,3.93032541,140.0,139.91,0.2]
["bitfinex","SOLUSD",1720488056969,29.13,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720488057185,20.0,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720488057367,0.17,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720488057571,0.34,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720488057965,0.17,139.92,139.81,0.2]
["bitfinex","SOLUSD",1720488058185,0.17,139.87,139.81,0.2]
["bitfinex","SOLUSD",1720488058405,0.17,139.85,139.81,0.2]
["bitfinex","SOLUSD",1720488058585,9.75645096,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720488058778,0.17,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720488059103,13.85677637,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720488059290,78.85677637,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720488060172,33.85677637,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720488060375,23.93032541,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720488060588,20.0,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720488060985,20.0,139.82,139.71,0.2]
["bitfinex","SOLUSD",1720488061181,3.93032541,139.85,139.71,0.2]
["bitfinex","SOLUSD",1720488061575,9.51233772,139.91,139.77,7.1546]
["bitfinex","SOLUSD",1720488061775,7.41939019,139.88,139.77,6.4287]
["bitfinex","SOLUSD",1720488061975,19.26878868,139.91,139.77,6.4287]
["bitfinex","SOLUSD",1720488062199,19.26878868,139.91,139.77,13.5832]
["bitfinex","SOLUSD",1720488062508,16.93023445,139.91,139.77,6.4287]
["bitfinex","SOLUSD",1720488062699,26.68668541,139.91,139.72,6.4287]
["bitfinex","SOLUSD",1720488063015,132.00007653,139.9,139.72,6.4287]
["bitfinex","SOLUSD",1720488063310,100.0,139.88,139.72,6.4287]
["bitfinex","SOLUSD",1720488063515,0.17,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720488063687,20.17,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720488063879,0.17,139.75,139.59,7.1634]
["bitfinex","SOLUSD",1720488064088,0.17,139.75,139.58,15.0]
["bitfinex","SOLUSD",1720488064276,0.17,139.75,139.61,7.3625]
["bitfinex","SOLUSD",1720488064602,0.17,139.75,139.61,0.2]
["bitfinex","SOLUSD",1720488066100,9.75645096,139.74,139.61,0.2]
["bitfinex","SOLUSD",1720488066284,65.34,139.73,139.61,0.2]
["bitfinex","SOLUSD",1720488066491,0.17,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720488066690,65.17,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720488066879,0.17,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720488067083,9.92645096,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720488067302,74.92645096,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720488067507,29.3,139.62,139.46,15.9965]
["bitfinex","SOLUSD",1720488067687,29.3,139.62,139.43,6.5836]
["bitfinex","SOLUSD",1720488067688,65.34,139.61,139.43,6.5836]
["bitfinex","SOLUSD",1720488067891,75.09645096,139.61,139.43,6.5836]
["bitfinex","SOLUSD",1720488068508,0.17,139.59,139.43,6.5836]
["bitfinex","SOLUSD",1720488068720,0.17,139.57,139.43,6.5836]
["bitfinex","SOLUSD",1720488069010,0.17,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720488069219,100.0,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720488069384,8.97352815,139.5,139.28,6.2245]
["bitfinex","SOLUSD",1720488069385,0.17,139.42,139.28,6.2245]
["bitfinex","SOLUSD",1720488069583,0.17,139.4,139.28,6.2245]
["bitfinex","SOLUSD",1720488069811,0.17,139.38,139.28,6.2245]
["bitfinex","SOLUSD",1720488070032,20.34,139.38,139.25,0.19966767]
["bitfinex","SOLUSD",1720488070312,0.17,139.36,139.25,0.19966767]
["bitfinex","SOLUSD",1720488070514,100.17,139.36,139.25,0.19966767]
["bitfinex","SOLUSD",1720488070696,0.17,139.34,139.25,0.19966767]
["bitfinex","SOLUSD",1720488071021,0.17,139.32,139.25,0.19966767]
["bitfinex","SOLUSD",1720488071223,0.17,139.25,139.21,0.2]
["bitfinex","SOLUSD",1720488071426,0.34,139.25,139.11,0.2]
["bitfinex","SOLUSD",1720488071576,0.17,139.23,139.11,0.2]
["bitfinex","SOLUSD",1720488071781,0.17,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720488071987,20.17,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720488072202,23.51136667,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720488072415,11.27277935,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488072623,0.17,139.16,139.11,0.2]
["bitfinex","SOLUSD",1720488072784,0.17,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720488072992,0.17,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720488073424,7.40952338,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488073748,0.80169176,139.39,139.11,0.2]
["bitfinex","SOLUSD",1720488073749,100.0,139.4,139.14,15.0]
["bitfinex","SOLUSD",1720488073901,32.58015168,139.42,139.16,15.0]
["bitfinex","SOLUSD",1720488074105,29.43,139.38,139.13,29.43]
["bitfinex","SOLUSD",1720488074412,29.43,139.36,139.12,0.17]
["bitfinex","SOLUSD",1720488074622,1.50819851,139.37,139.23,0.17]
["bitfinex","SOLUSD",1720488074932,9.70404388,139.41,139.16,0.17]
["bitfinex","SOLUSD",1720488075142,9.70404388,139.41,139.28,0.17]
["bitfinex","SOLUSD",1720488075300,9.70404388,139.46,139.32,7.1774]
["bitfinex","SOLUSD",1720488075634,0.61446667,139.45,139.24,0.17]
["bitfinex","SOLUSD",1720488075850,0.61446667,139.45,139.24,18.1241]
["bitfinex","SOLUSD",1720488075851,8.95398501,139.45,139.24,18.1241]
["bitfinex","SOLUSD",1720488076002,18.53477494,139.45,139.25,0.17]
["bitfinex","SOLUSD",1720488076196,9.58078993,139.44,139.24,0.17]
["bitfinex","SOLUSD",1720488076628,9.58078993,139.44,139.27,7.18]
["bitfinex","SOLUSD",1720488076629,10.1952566,139.44,139.27,7.18]
["bitfinex","SOLUSD",1720488076928,7.40867575,139.43,139.26,17.9519]
["bitfinex","SOLUSD",1720488077131,7.40867575,139.43,139.34,7.1763]
["bitfinex","SOLUSD",1720488077317,21.40749939,139.47,139.31,0.17]
["bitfinex","SOLUSD",1720488077513,21.40749939,139.47,139.36,7.1754]
["bitfinex","SOLUSD",1720488077826,7.4081308,139.47,139.29,18.1176]
["bitfinex","SOLUSD",1720488078003,0.2,139.49,139.34,0.17]
["bitfinex","SOLUSD",1720488078198,0.2,139.49,139.39,17.9341]
["bitfinex","SOLUSD",1720488078441,0.2,139.49,139.36,0.17]
["bitfinex","SOLUSD",1720488078614,0.2,139.49,139.34,0.17]
["bitfinex","SOLUSD",1720488078802,0.2,139.49,139.35,0.34]
["bitfinex","SOLUSD",1720488079003,0.2,139.49,139.38,0.17]
["bitfinex","SOLUSD",1720488079204,0.2,139.49,139.38,35.34]
["bitfinex","SOLUSD",1720488079422,0.2,139.49,139.47,17.9244]
["bitfinex","SOLUSD",1720488079631,0.2,139.49,139.41,0.17]
["bitfinex","SOLUSD",1720488079829,0.2,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1720488080032,0.2,139.49,139.3,100.0]
["bitfinex","SOLUSD",1720488080234,0.2,139.49,139.4,0.17]
["bitfinex","SOLUSD",1720488080411,0.2,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1720488081151,0.2,139.59,139.52,7.1672]
["bitfinex","SOLUSD",1720488081304,0.2,139.59,139.49,17.9213]
["bitfinex","SOLUSD",1720488081505,0.2,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1720488081721,0.2,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1720488081936,0.2,139.59,139.53,17.917]
["bitfinex","SOLUSD",1720488082231,0.2,139.59,139.57,7.1646]
["bitfinex","SOLUSD",1720488082439,0.2,139.69,139.54,0.34]
["bitfinex","SOLUSD",1720488082440,7.40738888,139.68,139.54,0.34]
["bitfinex","SOLUSD",1720488082615,0.2,139.69,139.57,7.1648]
["bitfinex","SOLUSD",1720488082807,7.60797816,139.69,139.54,0.34]
["bitfinex","SOLUSD",1720488083007,7.60797816,139.69,139.51,20.0]
["bitfinex","SOLUSD",1720488083202,7.60797816,139.69,139.48,29.43]
["bitfinex","SOLUSD",1720488083203,7.60797816,139.69,139.52,15.34]
["bitfinex","SOLUSD",1720488083438,7.60797816,139.69,139.57,17.9109]
["bitfinex","SOLUSD",1720488083637,0.2,139.69,139.61,25.0692]
["bitfinex","SOLUSD",1720488083809,0.2,139.69,139.57,7.1646]
["bitfinex","SOLUSD",1720488084016,0.2,139.69,139.53,6.2618]
["bitfinex","SOLUSD",1720488084423,11.21224239,139.68,139.52,0.17]
["bitfinex","SOLUSD",1720488084625,11.21224239,139.68,139.5,7.1683]
["bitfinex","SOLUSD",1720488084815,29.43,139.66,139.45,6.2618]
["bitfinex","SOLUSD",1720488085029,29.43,139.66,139.39,8.2425]
["bitfinex","SOLUSD",1720488085030,100.0,139.62,139.39,8.2425]
["bitfinex","SOLUSD",1720488085217,0.17,139.61,139.38,17.9354]
["bitfinex","SOLUSD",1720488085545,84.90444559,139.61,139.42,7.1724]
["bitfinex","SOLUSD",1720488085832,0.17,139.6,139.41,17.9318]
["bitfinex","SOLUSD",1720488086032,0.17,139.6,139.43,7.1717]
["bitfinex","SOLUSD",1720488086247,0.17,139.58,139.38,15.0]
["bitfinex","SOLUSD",1720488086426,0.17,139.58,139.37,31.3737]
["bitfinex","SOLUSD",1720488086427,29.43,139.56,139.37,31.3737]
["bitfinex","SOLUSD",1720488086611,65.34,139.55,139.34,7.1765]
["bitfinex","SOLUSD",1720488086810,85.07444559,139.55,139.33,17.9419]
["bitfinex","SOLUSD",1720488087032,176.55224239,139.55,139.34,7.1764]
["bitfinex","SOLUSD",1720488087239,0.17,139.53,139.37,7.1749]
["bitfinex","SOLUSD",1720488087419,65.34,139.53,139.34,7.1763]
["bitfinex","SOLUSD",1720488087621,0.17,139.51,139.32,7.1775]
["bitfinex","SOLUSD",1720488087830,100.17,139.49,139.31,0.2]
["bitfinex","SOLUSD",1720488088029,0.17,139.47,139.31,0.2]
["bitfinex","SOLUSD",1720488088356,0.17,139.45,139.31,0.2]
["bitfinex","SOLUSD",1720488088647,0.17,139.43,139.31,0.2]
["bitfinex","SOLUSD",1720488088819,20.34,139.43,139.31,0.2]
["bitfinex","SOLUSD",1720488089021,31.55224239,139.43,139.31,0.2]
["bitfinex","SOLUSD",1720488089220,20.34,139.43,139.31,7.3781]
["bitfinex","SOLUSD",1720488089449,0.34,139.43,139.31,0.2]
["bitfinex","SOLUSD",1720488089620,0.17,139.41,139.31,0.2]
["bitfinex","SOLUSD",1720488089930,29.6,139.39,139.31,0.2]
["bitfinex","SOLUSD",1720488090131,0.17,139.37,139.31,0.2]
["bitfinex","SOLUSD",1720488090544,3.18639702,139.37,139.21,0.2]
["bitfinex","SOLUSD",1720488090744,180.17,139.38,139.21,0.2]
["bitfinex","SOLUSD",1720488090745,0.17,139.35,139.21,0.2]
["bitfinex","SOLUSD",1720488091043,20.0,139.35,139.21,0.2]
["bitfinex","SOLUSD",1720488091252,6.2854,139.43,139.21,0.2]
["bitfinex","SOLUSD",1720488091253,6.2854,139.43,139.3,7.1782]
["bitfinex","SOLUSD",1720488091454,15.4831,139.48,139.3,17.946]
["bitfinex","SOLUSD",1720488091661,8.59525579,139.49,139.37,7.1749]
["bitfinex","SOLUSD",1720488091837,8.59525579,139.55,139.33,7.1768]
["bitfinex","SOLUSD",1720488092050,15.5352,139.58,139.35,0.17]
["bitfinex","SOLUSD",1720488092051,100.0,139.57,139.35,0.17]
["bitfinex","SOLUSD",1720488092235,8.59525579,139.55,139.35,17.9397]
["bitfinex","SOLUSD",1720488092432,8.59525579,139.55,139.36,45.0]
["bitfinex","SOLUSD",1720488092747,100.0,139.53,139.31,6.3263]
["bitfinex","SOLUSD",1720488092937,15.0,139.53,139.32,45.0]
["bitfinex","SOLUSD",1720488093144,11.18382651,139.52,139.32,45.0]
["bitfinex","SOLUSD",1720488093320,115.0,139.51,139.32,45.0]
["bitfinex","SOLUSD",1720488093521,15.0,139.49,139.32,45.0]
["bitfinex","SOLUSD",1720488093735,2.58857072,139.5,139.32,45.0]
["bitfinex","SOLUSD",1720488093939,15.5352,139.58,139.36,0.17]
["bitfinex","SOLUSD",1720488094133,7.41355841,139.51,139.4,0.17]
["bitfinex","SOLUSD",1720488094423,29.63,139.59,139.36,52.1753]
["bitfinex","SOLUSD",1720488094633,7.41217525,139.55,139.37,0.17]
["bitfinex","SOLUSD",1720488094837,0.2,139.59,139.47,7.1696]
["bitfinex","SOLUSD",1720488095025,0.2,139.59,139.48,62.9227]
["bitfinex","SOLUSD",1720488095241,0.2,139.59,139.5,7.1681]
["bitfinex","SOLUSD",1720488095433,0.2,139.59,139.48,45.0]
["bitfinex","SOLUSD",1720488096131,0.2,139.59,139.42,16.5434]
["bitfinex","SOLUSD",1720488096452,0.2,139.59,139.43,7.5118]
["bitfinex","SOLUSD",1720488096634,0.2,139.59,139.43,0.34]
["bitfinex","SOLUSD",1720488096834,0.2,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720488097049,0.2,139.59,139.43,18.2701]
["bitfinex","SOLUSD",1720488097272,0.2,139.59,139.41,0.17]
["bitfinex","SOLUSD",1720488097430,0.2,139.59,139.41,7.3427]
["bitfinex","SOLUSD",1720488097765,0.2,139.59,139.47,7.1698]
["bitfinex","SOLUSD",1720488097941,0.2,139.59,139.41,0.17]
["bitfinex","SOLUSD",1720488098445,1.6510558,139.58,139.41,7.3427]
["bitfinex","SOLUSD",1720488098648,1.6510558,139.58,139.42,7.1725]
["bitfinex","SOLUSD",1720488098949,1.6510558,139.58,139.43,0.17]
["bitfinex","SOLUSD",1720488099151,1.6510558,139.58,139.43,7.172]
["bitfinex","SOLUSD",1720488099363,0.34,139.57,139.4,6.2788]
["bitfinex","SOLUSD",1720488099657,20.0,139.57,139.45,7.1709]
["bitfinex","SOLUSD",1720488099968,20.0,139.57,139.41,17.9321]
["bitfinex","SOLUSD",1720488100132,1.6510558,139.58,139.41,17.9321]
["bitfinex","SOLUSD",1720488100334,0.2,139.59,139.4,6.2788]
["bitfinex","SOLUSD",1720488100630,0.2,139.59,139.41,0.17]
["bitfinex","SOLUSD",1720488100830,0.2,139.59,139.43,7.172]
["bitfinex","SOLUSD",1720488101056,0.2,139.59,139.41,0.17]
["bitfinex","SOLUSD",1720488101229,0.2,139.59,139.41,0.34]
["bitfinex","SOLUSD",1720488101431,0.34,139.58,139.41,0.34]
["bitfinex","SOLUSD",1720488101741,0.2,139.59,139.41,0.34]
["bitfinex","SOLUSD",1720488101945,0.2,139.59,139.4,7.1733]
["bitfinex","SOLUSD",1720488102241,29.43,139.57,139.34,29.43]
["bitfinex","SOLUSD",1720488102438,20.0,139.56,139.41,17.9319]
["bitfinex","SOLUSD",1720488102862,0.2,139.59,139.38,29.43]
["bitfinex","SOLUSD",1720488103188,0.2,139.59,139.39,25.1083]
["bitfinex","SOLUSD",1720488103373,1.6510558,139.58,139.35,17.9398]
["bitfinex","SOLUSD",1720488103533,1.6510558,139.58,139.39,7.1739]
["bitfinex","SOLUSD",1720488103872,1.6510558,139.58,139.41,7.173]
["bitfinex","SOLUSD",1720488104043,1.6510558,139.58,139.38,29.43]
["bitfinex","SOLUSD",1720488104357,1.6510558,139.58,139.48,7.1692]
["bitfinex","SOLUSD",1720488104562,1.6510558,139.58,139.49,0.34]
["bitfinex","SOLUSD",1720488104750,1.6510558,139.58,139.48,0.17]
["bitfinex","SOLUSD",1720488104954,1.6510558,139.58,139.44,6.5572]
["bitfinex","SOLUSD",1720488105159,1.6510558,139.58,139.39,17.9349]
["bitfinex","SOLUSD",1720488105335,1.6510558,139.58,139.39,7.1738]
["bitfinex","SOLUSD",1720488105529,1.6510558,139.58,139.39,17.9349]
["bitfinex","SOLUSD",1720488105745,1.6510558,139.58,139.43,7.1718]
["bitfinex","SOLUSD",1720488106063,7.40952955,139.57,139.45,17.9273]
["bitfinex","SOLUSD",1720488106270,1.6510558,139.58,139.46,7.17]
["bitfinex","SOLUSD",1720488106457,1.6510558,139.58,139.46,0.17]
["bitfinex","SOLUSD",1720488107356,1.6510558,139.58,139.39,7.1737]
["bitfinex","SOLUSD",1720488107679,1.6510558,139.58,139.38,32.521867]
["bitfinex","SOLUSD",1720488107965,0.17,139.57,139.38,7.412267]
["bitfinex","SOLUSD",1720488108264,0.34,139.57,139.38,7.412267]
["bitfinex","SOLUSD",1720488108465,0.34,139.57,139.36,13.7326]
["bitfinex","SOLUSD",1720488108774,0.34,139.57,139.36,6.5572]
["bitfinex","SOLUSD",1720488108938,28.14081134,139.57,139.36,6.5572]
["bitfinex","SOLUSD",1720488109140,8.14081134,139.57,139.36,6.5572]
["bitfinex","SOLUSD",1720488109339,0.17,139.55,139.36,6.5572]
["bitfinex","SOLUSD",1720488109559,0.34,139.55,139.36,6.5572]
["bitfinex","SOLUSD",1720488109753,0.34,139.55,139.37,0.17]
["bitfinex","SOLUSD",1720488109943,0.34,139.55,139.37,18.2775]
["bitfinex","SOLUSD",1720488110165,22.5853,139.53,139.35,2.876507]
["bitfinex","SOLUSD",1720488110361,20.34,139.52,139.32,7.1774]
["bitfinex","SOLUSD",1720488110660,20.34,139.52,139.29,6.1275]
["bitfinex","SOLUSD",1720488110875,22.5853,139.53,139.42,7.1723]
["bitfinex","SOLUSD",1720488111083,22.5853,139.53,139.41,17.4325]
["bitfinex","SOLUSD",1720488111266,0.2,139.59,139.41,17.4325]
["bitfinex","SOLUSD",1720488111444,0.2,139.59,139.34,7.1763]
["bitfinex","SOLUSD",1720488111649,6.62019757,139.57,139.33,17.9424]
["bitfinex","SOLUSD",1720488111956,10.22284052,139.57,139.4,7.1735]
["bitfinex","SOLUSD",1720488112158,10.22284052,139.57,139.41,7.173]
["bitfinex","SOLUSD",1720488112345,1.6510558,139.58,139.42,7.1724]
["bitfinex","SOLUSD",1720488112543,1.6510558,139.58,139.33,29.43]
["bitfinex","SOLUSD",1720488112778,1.6510558,139.58,139.4,0.17]
["bitfinex","SOLUSD",1720488112949,1.6510558,139.58,139.33,29.43]
["bitfinex","SOLUSD",1720488113155,6.62019757,139.57,139.35,7.1759]
["bitfinex","SOLUSD",1720488113357,6.62019757,139.57,139.35,7.1761]
["bitfinex","SOLUSD",1720488113559,6.62019757,139.57,139.34,20.0]
["bitfinex","SOLUSD",1720488113745,20.34,139.56,139.37,17.9366]
["bitfinex","SOLUSD",1720488114070,20.34,139.56,139.34,17.9413]
["bitfinex","SOLUSD",1720488114071,16.6474,139.55,139.34,17.9413]
["bitfinex","SOLUSD",1720488114241,16.6474,139.55,139.29,6.1275]
["bitfinex","SOLUSD",1720488114242,57.57081134,139.54,139.29,6.1275]
["bitfinex","SOLUSD",1720488114443,0.17,139.5,139.29,6.1275]
["bitfinex","SOLUSD",1720488114676,20.34,139.5,139.25,29.43]
["bitfinex","SOLUSD",1720488114855,20.34,139.5,139.31,7.1782]
["bitfinex","SOLUSD",1720488115057,20.34,139.5,139.34,7.1766]
["bitfinex","SOLUSD",1720488115238,20.34,139.5,139.34,17.9412]
["bitfinex","SOLUSD",1720488115473,20.34,139.5,139.31,17.9455]
["bitfinex","SOLUSD",1720488115842,20.34,139.5,139.32,0.34]
["bitfinex","SOLUSD",1720488116345,20.34,139.5,139.34,0.17]
["bitfinex","SOLUSD",1720488116762,0.17,139.48,139.27,17.9499]
["bitfinex","SOLUSD",1720488117079,15.3461,139.44,139.24,17.954]
["bitfinex","SOLUSD",1720488117365,0.17,139.42,139.26,7.1807]
["bitfinex","SOLUSD",1720488117668,0.17,139.42,139.23,13.4119]
["bitfinex","SOLUSD",1720488117970,0.17,139.42,139.23,6.2296]
["bitfinex","SOLUSD",1720488118165,0.17,139.42,139.26,7.1807]
["bitfinex","SOLUSD",1720488118389,0.17,139.42,139.21,18.1578]
["bitfinex","SOLUSD",1720488118595,0.17,139.42,139.21,25.3406]
["bitfinex","SOLUSD",1720488118782,0.17,139.42,139.22,7.1828]
["bitfinex","SOLUSD",1720488118968,0.17,139.42,139.24,17.9534]
["bitfinex","SOLUSD",1720488119161,0.17,139.42,139.27,7.1802]
["bitfinex","SOLUSD",1720488119779,0.17,139.42,139.28,0.17]
["bitfinex","SOLUSD",1720488120090,0.17,139.42,139.24,17.9534]
["bitfinex","SOLUSD",1720488120380,15.3461,139.44,139.32,7.1776]
["bitfinex","SOLUSD",1720488120685,15.3461,139.44,139.21,0.2]
["bitfinex","SOLUSD",1720488120888,15.3461,139.44,139.23,17.9554]
["bitfinex","SOLUSD",1720488121188,23.14691134,139.44,139.21,0.2]
["bitfinex","SOLUSD",1720488121384,23.14691134,139.44,139.23,21.32]
["bitfinex","SOLUSD",1720488121591,15.3461,139.44,139.34,17.9415]
["bitfinex","SOLUSD",1720488121755,15.3461,139.44,139.26,29.43]
["bitfinex","SOLUSD",1720488121960,15.3461,139.44,139.28,17.9487]
["bitfinex","SOLUSD",1720488122283,15.3461,139.44,139.3,17.9459]
["bitfinex","SOLUSD",1720488122587,15.3461,139.44,139.34,7.1766]
["bitfinex","SOLUSD",1720488122886,15.3461,139.44,139.33,0.17]
["bitfinex","SOLUSD",1720488123063,15.3461,139.44,139.31,0.17]
["bitfinex","SOLUSD",1720488123278,15.3461,139.44,139.31,0.34]
["bitfinex","SOLUSD",1720488123882,15.3461,139.44,139.33,25.119]
["bitfinex","SOLUSD",1720488124104,7.41836727,139.49,139.31,0.34]
["bitfinex","SOLUSD",1720488124105,7.41836727,139.49,139.34,0.34]
["bitfinex","SOLUSD",1720488124385,15.3068,139.51,139.43,0.17]
["bitfinex","SOLUSD",1720488124583,15.3068,139.51,139.42,0.34]
["bitfinex","SOLUSD",1720488124883,15.3068,139.51,139.36,17.9383]
["bitfinex","SOLUSD",1720488125081,15.3068,139.51,139.39,0.17]
["bitfinex","SOLUSD",1720488125275,15.3068,139.51,139.39,7.5139]
["bitfinex","SOLUSD",1720488125464,15.3068,139.51,139.42,0.17]
["bitfinex","SOLUSD",1720488125663,23.1990558,139.58,139.42,0.34]
["bitfinex","SOLUSD",1720488126077,7.42234214,139.57,139.39,0.17]
["bitfinex","SOLUSD",1720488126393,29.43,139.55,139.39,0.17]
["bitfinex","SOLUSD",1720488126716,6.1183,139.54,139.37,15.3068]
["bitfinex","SOLUSD",1720488127001,6.1183,139.54,139.25,16.4727]
["bitfinex","SOLUSD",1720488127002,0.17,139.52,139.25,16.4727]
["bitfinex","SOLUSD",1720488127171,0.17,139.52,139.34,7.1766]
["bitfinex","SOLUSD",1720488127372,0.34,139.52,139.28,44.43]
["bitfinex","SOLUSD",1720488127581,6.1183,139.54,139.33,21.32]
["bitfinex","SOLUSD",1720488127782,6.1183,139.54,139.38,17.9354]
["bitfinex","SOLUSD",1720488127988,6.1183,139.54,139.39,7.344]
["bitfinex","SOLUSD",1720488128167,6.1183,139.54,139.43,0.17]
["bitfinex","SOLUSD",1720488128372,6.1183,139.54,139.43,0.34]
["bitfinex","SOLUSD",1720488128809,15.2703,139.58,139.45,7.3409]
["bitfinex","SOLUSD",1720488128975,15.2703,139.58,139.48,0.17]
["bitfinex","SOLUSD",1720488129206,15.2703,139.58,139.45,10.5524472]
["bitfinex","SOLUSD",1720488129700,1.6510558,139.57,139.45,10.5524472]
["bitfinex","SOLUSD",1720488131002,29.43,139.56,139.32,25.1209]
["bitfinex","SOLUSD",1720488131304,6.494,139.54,139.31,0.8793706]
["bitfinex","SOLUSD",1720488131497,10.09664295,139.54,139.31,0.8793706]
["bitfinex","SOLUSD",1720488131798,21.6510558,139.53,139.31,0.8793706]
["bitfinex","SOLUSD",1720488131977,1.6510558,139.52,139.31,0.8793706]
["bitfinex","SOLUSD",1720488132172,121.3869,139.5,139.31,0.8793706]
["bitfinex","SOLUSD",1720488132388,15.0,139.47,139.31,0.8793706]
["bitfinex","SOLUSD",1720488132610,25.25369875,139.46,139.31,0.8793706]
["bitfinex","SOLUSD",1720488132800,28.8563417,139.46,139.31,0.8793706]
["bitfinex","SOLUSD",1720488132968,0.17,139.44,139.31,0.8793706]
["bitfinex","SOLUSD",1720488133169,1.6510558,139.45,139.31,0.8793706]
["bitfinex","SOLUSD",1720488133582,1.6510558,139.45,139.31,8.0573706]
["bitfinex","SOLUSD",1720488133795,1.6510558,139.45,139.32,17.9437]
["bitfinex","SOLUSD",1720488134010,1.6510558,139.45,139.36,7.1754]
["bitfinex","SOLUSD",1720488134215,1.6510558,139.45,139.37,7.1749]
["bitfinex","SOLUSD",1720488134420,1.6510558,139.45,139.32,6.024]
["bitfinex","SOLUSD",1720488134588,1.6510558,139.45,139.35,0.17]
["bitfinex","SOLUSD",1720488134783,1.6510558,139.45,139.35,0.34]
["bitfinex","SOLUSD",1720488135094,1.6510558,139.45,139.4,0.17]
["bitfinex","SOLUSD",1720488135284,0.2,139.59,139.41,7.1727]
["bitfinex","SOLUSD",1720488135486,21.6241,139.58,139.42,0.34]
["bitfinex","SOLUSD",1720488135693,1.6510558,139.57,139.42,0.17]
["bitfinex","SOLUSD",1720488136192,1.6510558,139.57,139.42,7.3424]
["bitfinex","SOLUSD",1720488136396,1.6510558,139.57,139.43,0.17]
["bitfinex","SOLUSD",1720488136606,1.6510558,139.57,139.46,0.17]
["bitfinex","SOLUSD",1720488136809,1.6510558,139.57,139.46,0.34]
["bitfinex","SOLUSD",1720488137010,1.6510558,139.57,139.4,0.17]
["bitfinex","SOLUSD",1720488137212,1.6510558,139.57,139.3,7.1783]
["bitfinex","SOLUSD",1720488137385,29.43,139.55,139.27,29.43]
["bitfinex","SOLUSD",1720488137699,12.94567066,139.54,139.37,7.1748]
["bitfinex","SOLUSD",1720488137891,29.43,139.55,139.36,17.9386]
["bitfinex","SOLUSD",1720488138323,20.0,139.54,139.39,17.9351]
["bitfinex","SOLUSD",1720488138500,20.0,139.54,139.4,0.17]
["bitfinex","SOLUSD",1720488138993,1.6510558,139.57,139.4,0.17]
["bitfinex","SOLUSD",1720488138994,21.6510558,139.57,139.4,0.17]
["bitfinex","SOLUSD",1720488139400,7.1705,139.46,139.4,7.5131]
["bitfinex","SOLUSD",1720488139604,7.43579551,139.56,139.42,0.17]
["bitfinex","SOLUSD",1720488139790,7.43579551,139.56,139.42,0.34]
["bitfinex","SOLUSD",1720488140000,7.172,139.43,139.42,0.34]
["bitfinex","SOLUSD",1720488140225,7.43579551,139.56,139.42,0.17]
["bitfinex","SOLUSD",1720488140428,7.43579551,139.56,139.31,0.8793706]
["bitfinex","SOLUSD",1720488140429,29.43,139.54,139.31,0.8793706]
["bitfinex","SOLUSD",1720488140726,15.2433,139.45,139.31,0.8793706]
["bitfinex","SOLUSD",1720488141307,7.1735,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1720488141520,7.1731,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1720488141703,0.17,139.51,139.35,7.1759]
["bitfinex","SOLUSD",1720488142020,21.5647,139.52,139.36,17.9388]
["bitfinex","SOLUSD",1720488142322,7.1709,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1720488142537,7.1736,139.4,139.35,17.9398]
["bitfinex","SOLUSD",1720488142695,7.1741,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1720488143021,21.5647,139.52,139.32,17.9439]
["bitfinex","SOLUSD",1720488143199,21.5647,139.52,139.33,0.62104364]
["bitfinex","SOLUSD",1720488143395,24.41659295,139.52,139.33,0.62104364]
["bitfinex","SOLUSD",1720488143639,7.1711,139.45,139.38,17.9364]
["bitfinex","SOLUSD",1720488143796,7.1711,139.45,139.39,0.6211514]
["bitfinex","SOLUSD",1720488143996,7.171,139.45,139.41,0.17]
["bitfinex","SOLUSD",1720488144220,7.1711,139.45,139.41,0.79101775]
["bitfinex","SOLUSD",1720488144529,7.1711,139.45,139.42,0.17]
["bitfinex","SOLUSD",1720488144815,6.3214,139.52,139.44,0.17]
["bitfinex","SOLUSD",1720488145021,7.43579551,139.56,139.44,0.79083959]
["bitfinex","SOLUSD",1720488145316,7.1704,139.47,139.45,0.17]
["bitfinex","SOLUSD",1720488145500,7.1705,139.46,139.45,0.17]
["bitfinex","SOLUSD",1720488145703,7.171,139.45,139.44,0.62083959]
["bitfinex","SOLUSD",1720488146002,7.1717,139.44,139.4,0.17]
["bitfinex","SOLUSD",1720488146188,1.6510558,139.57,139.4,0.96101773]
["bitfinex","SOLUSD",1720488146392,7.1715,139.45,139.4,0.96101773]
["bitfinex","SOLUSD",1720488146614,7.1715,139.44,139.4,0.96101773]
["bitfinex","SOLUSD",1720488146819,1.6510558,139.57,139.4,0.96101773]
["bitfinex","SOLUSD",1720488146999,1.6510558,139.57,139.44,0.17]
["bitfinex","SOLUSD",1720488147316,7.1694,139.48,139.47,0.17]
["bitfinex","SOLUSD",1720488147486,1.6510558,139.57,139.47,0.34]
["bitfinex","SOLUSD",1720488148099,7.1694,139.48,139.47,0.34]
["bitfinex","SOLUSD",1720488148491,1.6510558,139.57,139.42,0.17]
["bitfinex","SOLUSD",1720488148689,1.6510558,139.57,139.42,0.34]
["bitfinex","SOLUSD",1720488148894,7.1685,139.5,139.44,7.171]
["bitfinex","SOLUSD",1720488149121,1.6510558,139.57,139.45,17.9275]
["bitfinex","SOLUSD",1720488149300,7.168,139.51,139.45,25.098]
["bitfinex","SOLUSD",1720488149503,1.6510558,139.57,139.43,7.1719]
["bitfinex","SOLUSD",1720488149915,7.1695,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1720488150119,1.6510558,139.57,139.44,7.3411]
["bitfinex","SOLUSD",1720488150324,1.6510558,139.57,139.49,0.17]
["bitfinex","SOLUSD",1720488150493,7.1677,139.52,139.49,0.34]
["bitfinex","SOLUSD",1720488150700,1.6510558,139.57,139.49,0.34]
["bitfinex","SOLUSD",1720488151002,7.1669,139.53,139.49,0.17]
["bitfinex","SOLUSD",1720488151202,7.1665,139.54,139.48,0.34]
["bitfinex","SOLUSD",1720488151397,1.6510558,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720488151630,8.8160558,139.57,139.51,0.34]
["bitfinex","SOLUSD",1720488152101,7.1668,139.54,139.51,0.17]
["bitfinex","SOLUSD",1720488152301,7.1674,139.52,139.5,0.34]
["bitfinex","SOLUSD",1720488152504,7.1668,139.54,139.5,0.34]
["bitfinex","SOLUSD",1720488152697,7.166,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1720488152909,1.6510558,139.57,139.51,0.34]
["bitfinex","SOLUSD",1720488153717,1.6510558,139.57,139.55,7.3358]
["bitfinex","SOLUSD",1720488153899,1.6510558,139.57,139.56,7.5053]
["bitfinex","SOLUSD",1720488154698,1.6510558,139.57,139.56,27.5053]
["bitfinex","SOLUSD",1720488155299,14.90385244,139.73,139.57,0.17]
["bitfinex","SOLUSD",1720488155510,14.90385244,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720488155706,7.1597,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720488155923,14.90385244,139.73,139.58,25.074]
["bitfinex","SOLUSD",1720488156219,7.1619,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720488156423,7.1607,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1720488156604,7.1612,139.64,139.59,7.3333]
["bitfinex","SOLUSD",1720488156798,7.1608,139.65,139.6,7.163]
["bitfinex","SOLUSD",1720488156997,7.1612,139.64,139.59,8.99047674]
["bitfinex","SOLUSD",1720488157197,7.1633,139.6,139.59,1.65717674]
["bitfinex","SOLUSD",1720488157603,14.90385244,139.73,139.53,7.1665]
["bitfinex","SOLUSD",1720488157904,7.1629,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720488158108,7.162,139.63,139.56,17.9128]
["bitfinex","SOLUSD",1720488158301,0.2,139.69,139.58,7.164]
["bitfinex","SOLUSD",1720488158503,0.2,139.69,139.62,7.1618]
["bitfinex","SOLUSD",1720488158730,0.2,139.69,139.55,15.0]
["bitfinex","SOLUSD",1720488158900,0.2,139.69,139.68,0.17]
["bitfinex","SOLUSD",1720488159529,0.2,139.69,139.67,0.34]
["bitfinex","SOLUSD",1720488159708,0.2,139.69,139.67,0.17]
["bitfinex","SOLUSD",1720488160035,0.2,139.69,139.68,7.3292]
["bitfinex","SOLUSD",1720488160210,0.02,139.69,139.68,27.3292]
["bitfinex","SOLUSD",1720488160805,0.2,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720488161131,0.2,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720488161302,0.2,139.79,139.78,7.324]
["bitfinex","SOLUSD",1720488161800,0.2,139.79,139.77,0.17]
["bitfinex","SOLUSD",1720488162106,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720488162305,0.2,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720488162627,0.2,139.79,139.78,0.34]
["bitfinex","SOLUSD",1720488162924,0.2,139.79,139.78,7.324]
["bitfinex","SOLUSD",1720488163098,0.2,139.79,139.78,25.3792]
["bitfinex","SOLUSD",1720488163515,0.2,139.79,139.77,0.17]
["bitfinex","SOLUSD",1720488163710,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720488163916,0.5793706,139.81,139.74,0.17]
["bitfinex","SOLUSD",1720488164225,7.7320706,139.81,139.76,7.325]
["bitfinex","SOLUSD",1720488164551,7.1535,139.8,139.76,0.17]
["bitfinex","SOLUSD",1720488164711,0.5793706,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720488164915,0.5793706,139.81,139.72,25.623771]
["bitfinex","SOLUSD",1720488165135,7.1552,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1720488165329,0.5793706,139.81,139.63,44.43]
["bitfinex","SOLUSD",1720488165330,7.1565,139.74,139.66,17.9002]
["bitfinex","SOLUSD",1720488165561,7.1573,139.72,139.66,25.06]
["bitfinex","SOLUSD",1720488165922,0.5793706,139.81,139.64,7.1609]
["bitfinex","SOLUSD",1720488166121,0.5793706,139.81,139.63,17.9038]
["bitfinex","SOLUSD",1720488166339,7.1588,139.69,139.66,7.1573]
["bitfinex","SOLUSD",1720488166724,22.1649,139.8,139.59,17.9086]
["bitfinex","SOLUSD",1720488166927,7.1602,139.66,139.6,37.163]
["bitfinex","SOLUSD",1720488167175,7.1602,139.66,139.6,7.163]
["bitfinex","SOLUSD",1720488167448,0.17,139.78,139.62,17.9055]
["bitfinex","SOLUSD",1720488167651,7.1587,139.69,139.62,17.9055]
["bitfinex","SOLUSD",1720488167839,0.17,139.78,139.64,17.9019]
["bitfinex","SOLUSD",1720488168013,7.1577,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1720488168213,7.1588,139.69,139.64,25.0626]
["bitfinex","SOLUSD",1720488168418,7.1588,139.69,139.64,17.9019]
["bitfinex","SOLUSD",1720488168642,0.17,139.78,139.61,17.9064]
["bitfinex","SOLUSD",1720488168846,2.84893183,139.79,139.67,7.1597]
["bitfinex","SOLUSD",1720488169047,21.9949,139.8,139.61,21.32]
["bitfinex","SOLUSD",1720488169252,21.9949,139.8,139.66,17.8995]
["bitfinex","SOLUSD",1720488169556,0.5793706,139.81,139.65,21.32]
["bitfinex","SOLUSD",1720488169724,0.5793706,139.81,139.74,0.17]
["bitfinex","SOLUSD",1720488170046,7.1556,139.75,139.74,0.34]
["bitfinex","SOLUSD",1720488170254,0.5793706,139.81,139.72,0.17]
["bitfinex","SOLUSD",1720488170621,7.1552,139.76,139.72,0.17]
["bitfinex","SOLUSD",1720488170922,0.5793706,139.81,139.67,17.8988]
["bitfinex","SOLUSD",1720488171261,0.5793706,139.81,139.69,18.0658]
["bitfinex","SOLUSD",1720488171417,0.5793706,139.81,139.72,0.17]
["bitfinex","SOLUSD",1720488171619,0.5793706,139.81,139.7,0.17]
["bitfinex","SOLUSD",1720488171852,7.1547,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1720488172027,0.5793706,139.81,139.72,0.34]
["bitfinex","SOLUSD",1720488172347,0.5793706,139.81,139.68,20.0]
["bitfinex","SOLUSD",1720488172544,0.5793706,139.81,139.69,0.17]
["bitfinex","SOLUSD",1720488172751,7.1567,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720488172925,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720488173314,0.5793706,139.81,139.69,7.1585]
["bitfinex","SOLUSD",1720488173523,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720488174150,0.17,139.8,139.6,29.43]
["bitfinex","SOLUSD",1720488174333,0.34,139.8,139.55,253.1]
["bitfinex","SOLUSD",1720488174532,7.1613,139.64,139.55,253.1]
["bitfinex","SOLUSD",1720488174727,7.1613,139.64,139.59,7.1635]
["bitfinex","SOLUSD",1720488174925,7.1628,139.61,139.56,7.165]
["bitfinex","SOLUSD",1720488175123,0.17,139.73,139.56,7.165]
["bitfinex","SOLUSD",1720488175323,20.34,139.73,139.57,7.1613]
["bitfinex","SOLUSD",1720488175624,0.17,139.71,139.57,7.1613]
["bitfinex","SOLUSD",1720488175852,7.1649,139.57,139.52,25.0852]
["bitfinex","SOLUSD",1720488176025,0.17,139.69,139.54,7.1663]
["bitfinex","SOLUSD",1720488176225,7.1643,139.58,139.52,17.9179]
["bitfinex","SOLUSD",1720488176445,20.34,139.69,139.51,0.2]
["bitfinex","SOLUSD",1720488176644,26.04082478,139.69,139.51,0.2]
["bitfinex","SOLUSD",1720488176869,7.1644,139.58,139.52,25.0844]
["bitfinex","SOLUSD",1720488177061,7.1644,139.58,139.52,25.0845]
["bitfinex","SOLUSD",1720488177222,6.04082478,139.69,139.52,25.0845]
["bitfinex","SOLUSD",1720488177421,7.1649,139.57,139.51,7.3677]
["bitfinex","SOLUSD",1720488177621,7.1644,139.58,139.52,7.1671]
["bitfinex","SOLUSD",1720488177853,5.87082478,139.69,139.51,0.2]
["bitfinex","SOLUSD",1720488178030,20.17,139.68,139.53,7.1664]
["bitfinex","SOLUSD",1720488178224,0.17,139.67,139.53,7.1664]
["bitfinex","SOLUSD",1720488178864,0.17,139.67,139.54,0.34]
["bitfinex","SOLUSD",1720488179174,7.1647,139.58,139.54,0.34]
["bitfinex","SOLUSD",1720488179330,20.0,139.68,139.54,0.34]
["bitfinex","SOLUSD",1720488179851,0.34,139.67,139.53,0.17]
["bitfinex","SOLUSD",1720488180035,0.34,139.67,139.52,0.17]
["bitfinex","SOLUSD",1720488180236,7.165,139.57,139.52,0.34]
["bitfinex","SOLUSD",1720488180453,5.70082478,139.68,139.52,0.34]
["bitfinex","SOLUSD",1720488180632,7.1623,139.62,139.57,0.17]
["bitfinex","SOLUSD",1720488180839,7.1623,139.62,139.57,25.4162]
["bitfinex","SOLUSD",1720488181026,5.70082478,139.68,139.59,0.17]
["bitfinex","SOLUSD",1720488181350,5.70082478,139.72,139.57,0.17]
["bitfinex","SOLUSD",1720488181553,7.1638,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720488181861,44.43,139.73,139.51,0.2]
["bitfinex","SOLUSD",1720488182200,18.6408101,139.72,139.51,0.2]
["bitfinex","SOLUSD",1720488182346,60.34,139.71,139.51,0.2]
["bitfinex","SOLUSD",1720488182525,0.17,139.69,139.51,0.2]
["bitfinex","SOLUSD",1720488182733,7.1674,139.52,139.51,0.2]
["bitfinex","SOLUSD",1720488184027,7.17,139.47,139.46,0.3]
["bitfinex","SOLUSD",1720488184221,6.6185,139.54,139.46,0.3]
["bitfinex","SOLUSD",1720488184438,2.85189295,139.58,139.46,0.3]
["bitfinex","SOLUSD",1720488184757,0.17,139.57,139.46,0.3]
["bitfinex","SOLUSD",1720488184963,2.85189295,139.58,139.46,0.3]
["bitfinex","SOLUSD",1720488185140,6.6185,139.6,139.49,7.3384]
["bitfinex","SOLUSD",1720488185331,2.85189295,139.62,139.5,0.17]
["bitfinex","SOLUSD",1720488185643,7.016655,139.65,139.54,0.17]
["bitfinex","SOLUSD",1720488185986,6.0772,139.68,139.54,0.34]
["bitfinex","SOLUSD",1720488186137,7.016655,139.67,139.5,0.17]
["bitfinex","SOLUSD",1720488186335,7.016655,139.67,139.56,7.1652]
["bitfinex","SOLUSD",1720488186542,7.016655,139.67,139.57,0.17]
["bitfinex","SOLUSD",1720488186744,7.016655,139.67,139.57,0.34]
["bitfinex","SOLUSD",1720488186964,7.016655,139.67,139.53,25.0832]
["bitfinex","SOLUSD",1720488187170,7.016655,139.67,139.54,0.34]
["bitfinex","SOLUSD",1720488187337,7.016655,139.67,139.58,0.17]
["bitfinex","SOLUSD",1720488187738,7.016655,139.67,139.56,17.9132]
["bitfinex","SOLUSD",1720488187969,7.016655,139.67,139.57,0.17]
["bitfinex","SOLUSD",1720488188137,7.016655,139.67,139.57,7.5048]
["bitfinex","SOLUSD",1720488188569,7.016655,139.67,139.56,17.9132]
["bitfinex","SOLUSD",1720488188874,0.17,139.66,139.51,7.1676]
["bitfinex","SOLUSD",1720488189086,0.17,139.66,139.49,7.1688]
["bitfinex","SOLUSD",1720488189242,7.016655,139.65,139.52,17.9175]
["bitfinex","SOLUSD",1720488189565,7.016655,139.65,139.52,17.9179]
["bitfinex","SOLUSD",1720488190464,7.016655,139.65,139.45,15.3565]
["bitfinex","SOLUSD",1720488190465,0.17,139.64,139.49,17.9217]
["bitfinex","SOLUSD",1720488190666,20.17,139.64,139.45,15.3565]
["bitfinex","SOLUSD",1720488190876,0.17,139.62,139.44,6.6344]
["bitfinex","SOLUSD",1720488191038,0.17,139.6,139.43,17.9298]
["bitfinex","SOLUSD",1720488191234,20.34,139.6,139.41,0.2]
["bitfinex","SOLUSD",1720488191434,27.356655,139.6,139.42,7.1721]
["bitfinex","SOLUSD",1720488191657,0.17,139.58,139.42,25.1031]
["bitfinex","SOLUSD",1720488191868,0.34,139.58,139.42,17.931]
["bitfinex","SOLUSD",1720488192079,0.17,139.56,139.41,7.373]
["bitfinex","SOLUSD",1720488192236,0.34,139.56,139.42,7.1724]
["bitfinex","SOLUSD",1720488192437,0.34,139.56,139.41,0.2]
["bitfinex","SOLUSD",1720488192742,0.34,139.56,139.42,2.875261]
["bitfinex","SOLUSD",1720488192958,0.34,139.56,139.41,0.2]
["bitfinex","SOLUSD",1720488193235,0.17,139.55,139.41,0.2]
["bitfinex","SOLUSD",1720488193447,3.18893183,139.55,139.41,0.2]
["bitfinex","SOLUSD",1720488193653,10.20854795,139.55,139.41,0.2]
["bitfinex","SOLUSD",1720488194177,0.17,139.53,139.41,0.2]
["bitfinex","SOLUSD",1720488194358,0.34,139.53,139.41,0.2]
["bitfinex","SOLUSD",1720488195064,20.0,139.54,139.41,7.3729]
["bitfinex","SOLUSD",1720488195380,21.3971,139.63,139.42,17.9304]
["bitfinex","SOLUSD",1720488195580,2.84893183,139.57,139.43,7.172]
["bitfinex","SOLUSD",1720488195881,2.84893183,139.57,139.41,0.2]
["bitfinex","SOLUSD",1720488196459,0.17,139.56,139.41,0.2]
["bitfinex","SOLUSD",1720488196758,2.84893183,139.57,139.44,17.9275]
["bitfinex","SOLUSD",1720488196975,2.84893183,139.57,139.45,0.17]
["bitfinex","SOLUSD",1720488197196,16.5579,139.61,139.47,18.2647]
["bitfinex","SOLUSD",1720488197351,19.40683183,139.61,139.47,25.4346]
["bitfinex","SOLUSD",1720488197691,19.40683183,139.61,139.49,0.17]
["bitfinex","SOLUSD",1720488198056,19.40683183,139.61,139.51,7.1676]
["bitfinex","SOLUSD",1720488198257,19.40683183,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1720488198588,2.84893183,139.65,139.51,18.0887]
["bitfinex","SOLUSD",1720488198755,22.1064,139.68,139.46,21.62]
["bitfinex","SOLUSD",1720488198756,22.1064,139.68,139.57,0.17]
["bitfinex","SOLUSD",1720488198958,22.1064,139.68,139.57,7.5047]
["bitfinex","SOLUSD",1720488199188,22.1064,139.68,139.57,0.34]
["bitfinex","SOLUSD",1720488199354,22.1064,139.68,139.59,17.9084]
["bitfinex","SOLUSD",1720488199703,9.86854795,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720488199859,9.86854795,139.69,139.6,7.5032]
["bitfinex","SOLUSD",1720488200180,9.86854795,139.69,139.6,0.34]
["bitfinex","SOLUSD",1720488200990,16.14214795,139.75,139.63,0.17]
["bitfinex","SOLUSD",1720488201186,6.2736,139.75,139.63,0.34]
["bitfinex","SOLUSD",1720488201498,2.84893183,139.74,139.63,0.34]
["bitfinex","SOLUSD",1720488201812,2.84893183,139.74,139.61,7.1627]
["bitfinex","SOLUSD",1720488201989,2.84893183,139.74,139.62,0.17]
["bitfinex","SOLUSD",1720488202328,5.70082478,139.74,139.62,0.17]
["bitfinex","SOLUSD",1720488202495,2.84893183,139.74,139.62,0.17]
["bitfinex","SOLUSD",1720488202712,2.85189295,139.73,139.62,7.3318]
["bitfinex","SOLUSD",1720488203306,2.85189295,139.73,139.61,17.9057]
["bitfinex","SOLUSD",1720488203512,2.85189295,139.73,139.56,17.9123]
["bitfinex","SOLUSD",1720488203697,22.85189295,139.73,139.59,6.2736]
["bitfinex","SOLUSD",1720488203897,0.17,139.72,139.56,17.9123]
["bitfinex","SOLUSD",1720488204218,9.11226215,139.72,139.53,17.9167]
["bitfinex","SOLUSD",1720488204525,9.11226215,139.72,139.52,7.1673]
["bitfinex","SOLUSD",1720488204526,0.17,139.7,139.52,7.1673]
["bitfinex","SOLUSD",1720488204816,0.17,139.68,139.49,17.9212]
["bitfinex","SOLUSD",1720488205026,29.6,139.66,139.47,7.1695]
["bitfinex","SOLUSD",1720488205187,0.17,139.64,139.49,17.922]
["bitfinex","SOLUSD",1720488205694,0.17,139.64,139.46,0.3]
["bitfinex","SOLUSD",1720488205695,2.84893183,139.63,139.52,17.9181]
["bitfinex","SOLUSD",1720488205894,2.84893183,139.63,139.49,17.9218]
["bitfinex","SOLUSD",1720488206213,0.34,139.62,139.49,17.9218]
["bitfinex","SOLUSD",1720488206393,0.17,139.62,139.49,25.0907]
["bitfinex","SOLUSD",1720488206722,0.17,139.62,139.49,17.9218]
["bitfinex","SOLUSD",1720488206890,0.17,139.62,139.5,0.7269954]
["bitfinex","SOLUSD",1720488207291,0.17,139.62,139.5,0.17]
["bitfinex","SOLUSD",1720488207505,0.17,139.62,139.5,7.5081]
["bitfinex","SOLUSD",1720488207723,2.84893183,139.63,139.5,0.34]
["bitfinex","SOLUSD",1720488208011,2.84893183,139.63,139.52,7.1671]
["bitfinex","SOLUSD",1720488208233,2.84893183,139.63,139.5,9.16624588]
["bitfinex","SOLUSD",1720488208386,2.84893183,139.63,139.51,7.1677]
["bitfinex","SOLUSD",1720488208600,2.84893183,139.63,139.52,7.5074]
["bitfinex","SOLUSD",1720488208836,2.84893183,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720488209028,2.84893183,139.63,139.51,17.9187]
["bitfinex","SOLUSD",1720488209204,2.84893183,139.63,139.52,0.34]
["bitfinex","SOLUSD",1720488209540,2.84893183,139.63,139.52,0.17]
["bitfinex","SOLUSD",1720488209828,31.13576215,139.69,139.54,0.17]
["bitfinex","SOLUSD",1720488210012,9.86854795,139.67,139.53,7.3368]
["bitfinex","SOLUSD",1720488210525,9.86854795,139.67,139.53,7.3364]
["bitfinex","SOLUSD",1720488210704,9.86854795,139.67,139.52,0.17]
["bitfinex","SOLUSD",1720488210910,18.6408101,139.67,139.5,21.65824588]
["bitfinex","SOLUSD",1720488211123,8.94226215,139.66,139.5,1.65824588]
["bitfinex","SOLUSD",1720488211523,0.17,139.64,139.5,1.65824588]
["bitfinex","SOLUSD",1720488211749,0.34,139.64,139.5,1.65824588]
["bitfinex","SOLUSD",1720488211901,0.17,139.62,139.5,1.65824588]
["bitfinex","SOLUSD",1720488212301,2.85189295,139.62,139.5,1.65824588]
["bitfinex","SOLUSD",1720488212526,2.85189295,139.62,139.51,0.17]
["bitfinex","SOLUSD",1720488212720,2.85189295,139.62,139.5,1.65824588]
["bitfinex","SOLUSD",1720488212914,0.34,139.61,139.5,1.65824588]
["bitfinex","SOLUSD",1720488213434,0.17,139.59,139.46,0.3]
["bitfinex","SOLUSD",1720488213746,0.17,139.57,139.46,0.3]
["bitfinex","SOLUSD",1720488214029,2.85189295,139.56,139.46,0.3]
["bitfinex","SOLUSD",1720488214825,0.17,139.55,139.46,0.3]
["bitfinex","SOLUSD",1720488216018,2.85189295,139.56,139.46,0.3]
["bitfinex","SOLUSD",1720488216824,0.17,139.55,139.46,0.3]
["bitfinex","SOLUSD",1720488217142,2.85189295,139.56,139.46,0.3]
["bitfinex","SOLUSD",1720488217634,23.0608,139.58,139.46,1.9587215]
["bitfinex","SOLUSD",1720488217846,25.91269295,139.58,139.46,1.9587215]
["bitfinex","SOLUSD",1720488218130,2.85189295,139.57,139.46,0.3]
["bitfinex","SOLUSD",1720488218711,22.85189295,139.57,139.46,0.3]
["bitfinex","SOLUSD",1720488219211,23.0608,139.58,139.47,18.2649]
["bitfinex","SOLUSD",1720488219530,23.0608,139.58,139.51,0.17]
["bitfinex","SOLUSD",1720488219729,23.0608,139.58,139.48,1.65848366]
["bitfinex","SOLUSD",1720488220035,23.0608,139.58,139.46,0.3]
["bitfinex","SOLUSD",1720488220539,25.91269295,139.58,139.46,0.3]
["bitfinex","SOLUSD",1720488220708,25.91269295,139.58,139.47,0.34]
["bitfinex","SOLUSD",1720488220916,25.91269295,139.58,139.47,7.5099]
["bitfinex","SOLUSD",1720488221111,25.91269295,139.58,139.47,0.34]
["bitfinex","SOLUSD",1720488221329,25.91269295,139.58,139.48,7.1694]
["bitfinex","SOLUSD",1720488221525,25.91269295,139.58,139.49,0.17]
["bitfinex","SOLUSD",1720488222036,25.91269295,139.58,139.49,1.06082316]
["bitfinex","SOLUSD",1720488222339,25.91269295,139.58,139.46,1.9587215]
["bitfinex","SOLUSD",1720488222340,7.016655,139.57,139.46,1.9587215]
["bitfinex","SOLUSD",1720488222552,7.016655,139.57,139.46,0.3]
["bitfinex","SOLUSD",1720488222858,0.34,139.56,139.46,0.3]
["bitfinex","SOLUSD",1720488223020,20.17,139.56,139.46,0.3]
["bitfinex","SOLUSD",1720488223354,30.03854795,139.56,139.46,0.3]
["bitfinex","SOLUSD",1720488223637,29.86854795,139.56,139.46,0.3]
["bitfinex","SOLUSD",1720488223953,2.85189295,139.55,139.46,0.3]
["bitfinex","SOLUSD",1720488224314,7.016655,139.56,139.48,7.1692]
["bitfinex","SOLUSD",1720488224515,23.0608,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720488224716,23.0608,139.58,139.5,0.34]
["bitfinex","SOLUSD",1720488225018,23.0608,139.58,139.49,1.65836476]
["bitfinex","SOLUSD",1720488226136,6.57,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720488226312,2.84893183,139.61,139.5,0.34]
["bitfinex","SOLUSD",1720488226519,2.84893183,139.61,139.53,18.0862]
["bitfinex","SOLUSD",1720488226737,21.7239859,139.64,139.53,18.0862]
["bitfinex","SOLUSD",1720488226925,16.0202,139.64,139.53,0.17]
["bitfinex","SOLUSD",1720488227123,5.7037859,139.63,139.53,0.34]
["bitfinex","SOLUSD",1720488227322,5.7037859,139.63,139.36,7.42880111]
["bitfinex","SOLUSD",1720488227323,100.0,139.55,139.36,7.42880111]
["bitfinex","SOLUSD",1720488227539,4.9379,139.45,139.26,6.4806]
["bitfinex","SOLUSD",1720488227821,4.9379,139.45,139.27,25.1301]
["bitfinex","SOLUSD",1720488228118,4.9379,139.45,139.27,17.9503]
["bitfinex","SOLUSD",1720488228119,0.17,139.43,139.27,17.9503]
["bitfinex","SOLUSD",1720488228323,16.2171,139.42,139.27,17.9503]
["bitfinex","SOLUSD",1720488228639,20.34,139.41,139.27,25.1304]
["bitfinex","SOLUSD",1720488228844,0.17,139.4,139.23,17.955]
["bitfinex","SOLUSD",1720488229024,7.14044893,139.39,139.23,17.955]
["bitfinex","SOLUSD",1720488229219,7.14044893,139.39,139.26,7.1807]
["bitfinex","SOLUSD",1720488229943,0.17,139.37,139.23,17.955]
["bitfinex","SOLUSD",1720488230140,1.77001805,139.36,139.23,17.955]
["bitfinex","SOLUSD",1720488230447,6.98584699,139.36,139.23,17.955]
["bitfinex","SOLUSD",1720488230646,6.98584699,139.36,139.23,25.1371]
["bitfinex","SOLUSD",1720488230956,6.98584699,139.36,139.23,17.955]
["bitfinex","SOLUSD",1720488231145,6.98584699,139.36,139.21,0.2]
["bitfinex","SOLUSD",1720488231642,6.98584699,139.36,139.23,7.1822]
["bitfinex","SOLUSD",1720488232148,6.98584699,139.36,139.21,0.2]
["bitfinex","SOLUSD",1720488232559,6.98584699,139.36,139.21,20.2]
["bitfinex","SOLUSD",1720488232729,0.34,139.35,139.21,20.2]
["bitfinex","SOLUSD",1720488233059,17.85364753,139.34,139.21,20.2]
["bitfinex","SOLUSD",1720488233349,0.34,139.33,139.21,20.2]
["bitfinex","SOLUSD",1720488233649,0.17,139.31,139.21,0.2]
["bitfinex","SOLUSD",1720488233845,12.63781859,139.3,139.21,0.2]
["bitfinex","SOLUSD",1720488234153,0.34,139.29,139.21,0.2]
["bitfinex","SOLUSD",1720488234452,17.85364753,139.28,139.21,0.2]
["bitfinex","SOLUSD",1720488235841,16.3563,139.27,139.17,0.8793706]
["bitfinex","SOLUSD",1720488236028,12.80781859,139.26,139.17,0.8793706]
["bitfinex","SOLUSD",1720488236225,0.17,139.24,139.17,0.8793706]
["bitfinex","SOLUSD",1720488236437,0.17,139.22,139.17,0.8793706]
["bitfinex","SOLUSD",1720488236743,17.85364753,139.21,139.17,0.8793706]
["bitfinex","SOLUSD",1720488236949,20.0,139.2,139.17,0.8793706]
["bitfinex","SOLUSD",1720488237340,5.21582894,139.19,139.17,0.8793706]
["bitfinex","SOLUSD",1720488238441,17.85364753,139.19,139.17,0.8793706]
["bitfinex","SOLUSD",1720488238638,20.0,139.2,139.17,0.8793706]
["bitfinex","SOLUSD",1720488238843,20.0,139.24,139.17,0.8793706]
["bitfinex","SOLUSD",1720488239146,0.34,139.23,139.17,0.8793706]
["bitfinex","SOLUSD",1720488239337,21.60097122,139.24,139.17,0.8793706]
["bitfinex","SOLUSD",1720488239736,20.0,139.23,139.17,0.8793706]
["bitfinex","SOLUSD",1720488239932,1.60097122,139.24,139.17,0.8793706]
["bitfinex","SOLUSD",1720488240460,22.49764677,139.27,139.17,0.8793706]
["bitfinex","SOLUSD",1720488240655,14.27684822,139.26,139.17,0.8793706]
["bitfinex","SOLUSD",1720488240839,20.89667555,139.26,139.17,0.8793706]
["bitfinex","SOLUSD",1720488241651,7.44053608,139.28,139.19,7.1843]
["bitfinex","SOLUSD",1720488241960,6.4094,139.33,139.18,0.34]
["bitfinex","SOLUSD",1720488242165,7.43463235,139.32,139.18,0.34]
["bitfinex","SOLUSD",1720488242536,7.43463235,139.32,139.2,0.17]
["bitfinex","SOLUSD",1720488242851,6.4094,139.33,139.2,7.5235]
["bitfinex","SOLUSD",1720488243056,6.4094,139.33,139.2,0.17]
["bitfinex","SOLUSD",1720488243356,6.4094,139.33,139.19,0.17]
["bitfinex","SOLUSD",1720488243542,6.4094,139.33,139.2,0.17]
["bitfinex","SOLUSD",1720488243854,8.43668799,139.37,139.2,0.17]
["bitfinex","SOLUSD",1720488243855,6.4043,139.4,139.23,7.3519]
["bitfinex","SOLUSD",1720488244068,6.4043,139.4,139.26,0.17]
["bitfinex","SOLUSD",1720488244069,16.97294059,139.38,139.26,0.17]
["bitfinex","SOLUSD",1720488244248,9.15734376,139.38,139.26,0.34]
["bitfinex","SOLUSD",1720488244569,9.15734376,139.41,139.28,0.17]
["bitfinex","SOLUSD",1720488244744,9.15734376,139.4,139.26,0.34]
["bitfinex","SOLUSD",1720488244942,16.97294059,139.4,139.26,0.34]
["bitfinex","SOLUSD",1720488245976,20.0,139.39,139.26,0.34]
["bitfinex","SOLUSD",1720488246135,16.97294059,139.4,139.26,0.34]
["bitfinex","SOLUSD",1720488246335,9.15734376,139.4,139.26,7.5203]
["bitfinex","SOLUSD",1720488246753,16.97294059,139.4,139.27,7.1802]
["bitfinex","SOLUSD",1720488246959,16.97294059,139.4,139.28,0.34]
["bitfinex","SOLUSD",1720488247556,16.97294059,139.4,139.27,0.34]
["bitfinex","SOLUSD",1720488247755,20.0,139.39,139.27,7.5202]
["bitfinex","SOLUSD",1720488248139,20.0,139.39,139.25,24.5979]
["bitfinex","SOLUSD",1720488248140,20.0,139.39,139.25,6.6447]
["bitfinex","SOLUSD",1720488248664,29.15734376,139.39,139.25,13.826]
["bitfinex","SOLUSD",1720488248837,9.15734376,139.38,139.25,13.826]
["bitfinex","SOLUSD",1720488249158,7.43450306,139.42,139.32,7.1772]
["bitfinex","SOLUSD",1720488249332,1.6510558,139.44,139.3,17.9458]
["bitfinex","SOLUSD",1720488249532,1.6510558,139.44,139.32,7.1777]
["bitfinex","SOLUSD",1720488249731,1.6510558,139.44,139.33,0.34]
["bitfinex","SOLUSD",1720488250364,1.6510558,139.44,139.28,0.17]
["bitfinex","SOLUSD",1720488250536,1.6510558,139.44,139.27,0.17]
["bitfinex","SOLUSD",1720488251364,0.34,139.43,139.3,0.17]
["bitfinex","SOLUSD",1720488252069,0.34,139.43,139.3,0.34]
["bitfinex","SOLUSD",1720488252070,9.49734376,139.43,139.3,0.34]
["bitfinex","SOLUSD",1720488252239,0.17,139.41,139.26,0.17]
["bitfinex","SOLUSD",1720488252557,9.15734376,139.4,139.25,6.6447]
["bitfinex","SOLUSD",1720488252780,9.15734376,139.4,139.19,15.0]
["bitfinex","SOLUSD",1720488252781,20.34,139.39,139.2,6.1157]
["bitfinex","SOLUSD",1720488253063,0.17,139.37,139.2,13.299]
["bitfinex","SOLUSD",1720488253276,9.15734376,139.36,139.2,6.1157]
["bitfinex","SOLUSD",1720488253585,0.34,139.35,139.17,17.0663706]
["bitfinex","SOLUSD",1720488253868,0.17,139.33,139.17,17.0663706]
["bitfinex","SOLUSD",1720488254077,29.15734376,139.33,139.17,17.0663706]
["bitfinex","SOLUSD",1720488254259,20.0,139.32,139.19,17.96]
["bitfinex","SOLUSD",1720488254574,7.81559683,139.37,139.25,7.181]
["bitfinex","SOLUSD",1720488254575,9.15734376,139.37,139.25,7.181]
["bitfinex","SOLUSD",1720488254783,9.15734376,139.37,139.26,7.1807]
["bitfinex","SOLUSD",1720488254963,25.29114376,139.41,139.26,0.17]
["bitfinex","SOLUSD",1720488255173,9.15734376,139.4,139.26,0.34]
["bitfinex","SOLUSD",1720488255367,9.15734376,139.4,139.27,7.1802]
["bitfinex","SOLUSD",1720488255565,9.15734376,139.4,139.28,18.289]
["bitfinex","SOLUSD",1720488255870,1.6510558,139.44,139.31,0.17]
["bitfinex","SOLUSD",1720488256088,10.80839956,139.44,139.31,0.17]
["bitfinex","SOLUSD",1720488256388,1.6510558,139.44,139.3,0.17]
["bitfinex","SOLUSD",1720488256950,1.6510558,139.44,139.29,0.17]
["bitfinex","SOLUSD",1720488257161,21.6510558,139.44,139.29,0.17]
["bitfinex","SOLUSD",1720488257478,20.0,139.43,139.29,0.17]
["bitfinex","SOLUSD",1720488257772,0.17,139.42,139.28,0.17]
["bitfinex","SOLUSD",1720488257973,0.34,139.42,139.28,0.17]
["bitfinex","SOLUSD",1720488258173,0.17,139.42,139.26,6.2503]
["bitfinex","SOLUSD",1720488258467,0.17,139.4,139.26,6.2503]
["bitfinex","SOLUSD",1720488258647,29.49734376,139.4,139.26,6.2503]
["bitfinex","SOLUSD",1720488258848,0.17,139.38,139.26,6.2503]
["bitfinex","SOLUSD",1720488259061,20.17,139.38,139.26,6.2503]
["bitfinex","SOLUSD",1720488259448,29.32734376,139.38,139.26,6.2503]
["bitfinex","SOLUSD",1720488259649,9.15734376,139.37,139.26,6.2503]
["bitfinex","SOLUSD",1720488259848,20.0,139.36,139.26,6.2503]
["bitfinex","SOLUSD",1720488260084,7.44942971,139.4,139.26,6.2503]
["bitfinex","SOLUSD",1720488260261,20.0,139.39,139.27,0.17]
["bitfinex","SOLUSD",1720488260586,29.15734376,139.39,139.21,6.3968]
["bitfinex","SOLUSD",1720488260770,9.32734376,139.38,139.21,13.58]
["bitfinex","SOLUSD",1720488260950,20.0,139.37,139.21,6.3968]
["bitfinex","SOLUSD",1720488261154,9.32734376,139.36,139.21,6.3968]
["bitfinex","SOLUSD",1720488261494,20.0,139.35,139.21,6.3968]
["bitfinex","SOLUSD",1720488261658,9.49734376,139.34,139.21,6.3968]
["bitfinex","SOLUSD",1720488261972,15.98414376,139.34,139.19,7.1842]
["bitfinex","SOLUSD",1720488262179,0.17,139.32,139.19,7.1842]
["bitfinex","SOLUSD",1720488262475,20.0,139.33,139.18,17.9615]
["bitfinex","SOLUSD",1720488262683,9.15734376,139.32,139.17,17.0663706]
["bitfinex","SOLUSD",1720488262890,20.0,139.31,139.18,7.1848]
["bitfinex","SOLUSD",1720488263177,0.17,139.3,139.17,17.0663706]
["bitfinex","SOLUSD",1720488263375,0.34,139.3,139.17,17.0663706]
["bitfinex","SOLUSD",1720488263585,29.15734376,139.31,139.17,17.0663706]
["bitfinex","SOLUSD",1720488263786,29.15734376,139.31,139.17,24.2515706]
["bitfinex","SOLUSD",1720488263960,29.15734376,139.31,139.17,17.0663706]
["bitfinex","SOLUSD",1720488264160,0.34,139.3,139.17,17.0663706]
["bitfinex","SOLUSD",1720488264960,0.34,139.3,139.17,0.8793706]
["bitfinex","SOLUSD",1720488265157,9.15734376,139.29,139.17,0.8793706]
["bitfinex","SOLUSD",1720488265356,20.0,139.28,139.17,0.8793706]
["bitfinex","SOLUSD",1720488265990,9.15734376,139.29,139.17,0.8793706]
["bitfinex","SOLUSD",1720488266169,9.15734376,139.33,139.2,7.1838]
["bitfinex","SOLUSD",1720488266366,9.15734376,139.33,139.18,0.17]
["bitfinex","SOLUSD",1720488266670,9.15734376,139.33,139.18,18.3019]
["bitfinex","SOLUSD",1720488266872,9.15734376,139.33,139.18,0.34]
["bitfinex","SOLUSD",1720488267265,0.34,139.32,139.18,0.34]
["bitfinex","SOLUSD",1720488267469,9.15734376,139.31,139.18,0.34]
["bitfinex","SOLUSD",1720488267868,9.15734376,139.31,139.2,0.17]
["bitfinex","SOLUSD",1720488268165,9.15734376,139.31,139.18,0.17]
["bitfinex","SOLUSD",1720488268368,20.0,139.3,139.19,0.17]
["bitfinex","SOLUSD",1720488268566,20.0,139.3,139.19,0.34]
["bitfinex","SOLUSD",1720488268787,20.0,139.3,139.19,0.17]
["bitfinex","SOLUSD",1720488269090,0.17,139.29,139.17,0.8793706]
["bitfinex","SOLUSD",1720488269264,0.34,139.29,139.17,0.8793706]
["bitfinex","SOLUSD",1720488269578,9.32734376,139.29,139.17,0.8793706]
["bitfinex","SOLUSD",1720488269810,20.0,139.28,139.17,0.8793706]
["bitfinex","SOLUSD",1720488269975,20.0,139.28,139.17,8.0647706]
["bitfinex","SOLUSD",1720488270378,9.15734376,139.29,139.17,18.8422706]
["bitfinex","SOLUSD",1720488270596,14.06218783,139.33,139.18,0.34]
["bitfinex","SOLUSD",1720488270893,0.17,139.32,139.18,0.34]
["bitfinex","SOLUSD",1720488271190,9.32734376,139.32,139.18,0.34]
["bitfinex","SOLUSD",1720488271410,9.15734376,139.32,139.21,0.17]
["bitfinex","SOLUSD",1720488271701,7.81559683,139.38,139.22,17.9562]
["bitfinex","SOLUSD",1720488271871,24.06276767,139.38,139.23,7.5222]
["bitfinex","SOLUSD",1720488272068,24.06276767,139.38,139.24,17.9536]
["bitfinex","SOLUSD",1720488272328,24.06276767,139.38,139.25,0.34]
["bitfinex","SOLUSD",1720488272594,24.06276767,139.38,139.27,0.17]
["bitfinex","SOLUSD",1720488272595,16.61683253,139.38,139.27,0.17]
["bitfinex","SOLUSD",1720488272793,16.61683253,139.38,139.25,7.3508]
["bitfinex","SOLUSD",1720488272963,16.61683253,139.38,139.26,0.17]
["bitfinex","SOLUSD",1720488273161,16.61683253,139.38,139.26,7.3506]
["bitfinex","SOLUSD",1720488273361,16.61683253,139.38,139.26,18.1218]
["bitfinex","SOLUSD",1720488273593,16.61683253,139.38,139.27,0.17]
["bitfinex","SOLUSD",1720488273766,20.0,139.37,139.27,7.3502]
["bitfinex","SOLUSD",1720488273966,16.61683253,139.38,139.28,18.1185]
["bitfinex","SOLUSD",1720488274201,6.0642,139.4,139.29,0.17]
["bitfinex","SOLUSD",1720488274559,6.0642,139.4,139.32,0.17]
["bitfinex","SOLUSD",1720488274761,16.5887,139.41,139.32,0.34]
["bitfinex","SOLUSD",1720488275214,13.79350956,139.45,139.33,7.1771]
["bitfinex","SOLUSD",1720488275497,13.79350956,139.45,139.3,17.9459]
["bitfinex","SOLUSD",1720488275498,13.79350956,139.45,139.3,25.1246]
["bitfinex","SOLUSD",1720488275787,8.8012357,139.44,139.31,7.5181]
["bitfinex","SOLUSD",1720488275996,8.8012357,139.44,139.31,0.34]
["bitfinex","SOLUSD",1720488276227,8.8012357,139.44,139.27,7.1797]
["bitfinex","SOLUSD",1720488276399,0.17,139.43,139.27,7.1797]
["bitfinex","SOLUSD",1720488276598,0.17,139.41,139.26,17.9511]
["bitfinex","SOLUSD",1720488276995,8.8012357,139.41,139.25,6.0752]
["bitfinex","SOLUSD",1720488277334,22.59474526,139.45,139.31,17.9444]
["bitfinex","SOLUSD",1720488277622,22.59474526,139.45,139.34,7.3463]
["bitfinex","SOLUSD",1720488277623,13.79350956,139.45,139.34,7.3463]
["bitfinex","SOLUSD",1720488277836,13.79350956,139.45,139.33,25.1191]
["bitfinex","SOLUSD",1720488278023,21.60910639,139.45,139.33,25.1191]
["bitfinex","SOLUSD",1720488278323,21.60910639,139.45,139.31,0.17]
["bitfinex","SOLUSD",1720488278531,21.60910639,139.45,139.31,0.34]
["bitfinex","SOLUSD",1720488278532,8.8012357,139.44,139.31,0.34]
["bitfinex","SOLUSD",1720488278830,20.0,139.43,139.31,7.5181]
["bitfinex","SOLUSD",1720488279134,20.0,139.44,139.33,7.347]
["bitfinex","SOLUSD",1720488279425,20.0,139.44,139.31,0.34]
["bitfinex","SOLUSD",1720488280121,20.0,139.44,139.33,0.17]
["bitfinex","SOLUSD",1720488280829,13.79350956,139.45,139.33,0.34]
["bitfinex","SOLUSD",1720488280998,13.79350956,139.45,139.34,7.1766]
["bitfinex","SOLUSD",1720488281509,13.79350956,139.45,139.33,0.34]
["bitfinex","SOLUSD",1720488281714,13.79350956,139.45,139.33,0.17]
["bitfinex","SOLUSD",1720488282217,20.0,139.44,139.33,0.17]
["bitfinex","SOLUSD",1720488282530,0.17,139.43,139.26,17.9512]
["bitfinex","SOLUSD",1720488282701,0.34,139.43,139.29,7.1792]
["bitfinex","SOLUSD",1720488283224,20.0,139.44,139.25,27.6252]
["bitfinex","SOLUSD",1720488283645,20.0,139.44,139.34,7.1765]
["bitfinex","SOLUSD",1720488284007,20.0,139.44,139.33,7.5171]
["bitfinex","SOLUSD",1720488284431,13.79350956,139.45,139.35,0.17]
["bitfinex","SOLUSD",1720488284744,13.79350956,139.45,139.35,0.34]
["bitfinex","SOLUSD",1720488284923,13.79350956,139.45,139.32,7.1772]
["bitfinex","SOLUSD",1720488285125,13.79350956,139.45,139.33,0.34]
["bitfinex","SOLUSD",1720488285430,13.79350956,139.45,139.33,0.17]
["bitfinex","SOLUSD",1720488285833,20.34,139.44,139.28,17.9494]
["bitfinex","SOLUSD",1720488286213,20.0,139.44,139.3,17.946]
["bitfinex","SOLUSD",1720488286413,20.0,139.44,139.32,7.1776]
["bitfinex","SOLUSD",1720488286617,20.0,139.44,139.3,25.1242]
["bitfinex","SOLUSD",1720488287039,28.8012357,139.44,139.31,0.17]
["bitfinex","SOLUSD",1720488287241,28.8012357,139.44,139.31,0.34]
["bitfinex","SOLUSD",1720488287815,9.1412357,139.43,139.3,0.17]
["bitfinex","SOLUSD",1720488288019,20.0,139.42,139.29,0.17]
["bitfinex","SOLUSD",1720488288620,20.0,139.42,139.29,7.3491]
["bitfinex","SOLUSD",1720488290024,20.0,139.42,139.29,0.17]
["bitfinex","SOLUSD",1720488290227,0.34,139.41,139.28,7.5197]
["bitfinex","SOLUSD",1720488290715,28.8012357,139.42,139.29,7.1792]
["bitfinex","SOLUSD",1720488290926,28.8012357,139.42,139.3,0.34]
["bitfinex","SOLUSD",1720488292642,28.8012357,139.42,139.32,0.17]
["bitfinex","SOLUSD",1720488292843,28.8012357,139.42,139.32,0.34]
["bitfinex","SOLUSD",1720488293231,8.8012357,139.42,139.32,7.5176]
["bitfinex","SOLUSD",1720488293636,11.95107791,139.45,139.32,7.5176]
["bitfinex","SOLUSD",1720488293637,28.20711053,139.45,139.32,7.5176]
["bitfinex","SOLUSD",1720488294164,28.20711053,139.45,139.32,0.34]
["bitfinex","SOLUSD",1720488294635,20.0,139.44,139.34,7.1766]
["bitfinex","SOLUSD",1720488294815,22.60283262,139.45,139.35,0.17]
["bitfinex","SOLUSD",1720488295020,13.80159692,139.45,139.33,7.1767]
["bitfinex","SOLUSD",1720488295218,13.80159692,139.45,139.34,0.34]
["bitfinex","SOLUSD",1720488295850,13.80159692,139.45,139.33,0.17]
["bitfinex","SOLUSD",1720488296045,13.80159692,139.45,139.32,7.5176]
["bitfinex","SOLUSD",1720488296247,20.0,139.44,139.32,0.34]
["bitfinex","SOLUSD",1720488296468,0.17,139.43,139.28,17.9484]
["bitfinex","SOLUSD",1720488296744,0.34,139.43,139.25,17.9525]
["bitfinex","SOLUSD",1720488296918,28.8012357,139.44,139.24,7.1797]
["bitfinex","SOLUSD",1720488297125,20.0,139.44,139.25,59.43]
["bitfinex","SOLUSD",1720488297340,13.80159692,139.45,139.36,7.1754]
["bitfinex","SOLUSD",1720488297543,13.80159692,139.45,139.36,7.1751]
["bitfinex","SOLUSD",1720488297731,13.80159692,139.45,139.36,25.1134]
["bitfinex","SOLUSD",1720488298045,13.80159692,139.45,139.37,0.17]
["bitfinex","SOLUSD",1720488298341,13.80159692,139.45,139.32,0.17]
["bitfinex","SOLUSD",1720488298645,13.80159692,139.45,139.32,7.1776]
["bitfinex","SOLUSD",1720488298846,20.0,139.44,139.33,0.17]
["bitfinex","SOLUSD",1720488299061,20.0,139.44,139.31,7.1782]
["bitfinex","SOLUSD",1720488299346,0.17,139.4,139.25,30.0]
["bitfinex","SOLUSD",1720488299646,15.2164,139.36,139.2,7.1838]
["bitfinex","SOLUSD",1720488299836,9.1412357,139.35,139.19,7.1843]
["bitfinex","SOLUSD",1720488300153,20.0,139.34,139.2,7.1838]
["bitfinex","SOLUSD",1720488300359,28.8012357,139.34,139.2,17.9586]
["bitfinex","SOLUSD",1720488301335,28.8012357,139.34,139.17,18.8425706]
["bitfinex","SOLUSD",1720488301336,0.34,139.33,139.17,18.8425706]
["bitfinex","SOLUSD",1720488301522,9.1412357,139.33,139.17,18.8425706]
["bitfinex","SOLUSD",1720488301846,20.0,139.32,139.18,7.1847]
["bitfinex","SOLUSD",1720488302027,28.8012357,139.32,139.18,7.1847]
["bitfinex","SOLUSD",1720488302223,6.2854,139.3,139.17,18.8425706]
["bitfinex","SOLUSD",1720488302428,20.0,139.29,139.17,0.8793706]
["bitfinex","SOLUSD",1720488304229,6.2854,139.3,139.21,7.1829]
["bitfinex","SOLUSD",1720488304830,6.2854,139.3,139.22,0.34]
["bitfinex","SOLUSD",1720488305526,6.2854,139.3,139.17,0.8793706]
["bitfinex","SOLUSD",1720488305722,20.0,139.29,139.17,0.8793706]
["bitfinex","SOLUSD",1720488306765,28.8012357,139.29,139.17,0.8793706]
["bitfinex","SOLUSD",1720488307530,29.23821866,139.28,139.17,0.8793706]
["bitfinex","SOLUSD",1720488307859,20.0,139.27,139.17,0.8793706]
["bitfinex","SOLUSD",1720488308027,29.23821866,139.28,139.17,0.8793706]
["bitfinex","SOLUSD",1720488308233,16.0213,139.28,139.19,17.9607]
["bitfinex","SOLUSD",1720488308437,6.2854,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1720488309141,6.2854,139.3,139.22,7.5228]
["bitfinex","SOLUSD",1720488309539,6.2854,139.3,139.22,0.34]
["bitfinex","SOLUSD",1720488309943,10.70108296,139.3,139.22,0.34]
["bitfinex","SOLUSD",1720488310148,23.39139364,139.3,139.21,0.17]
["bitfinex","SOLUSD",1720488310349,23.39139364,139.3,139.2,0.17]
["bitfinex","SOLUSD",1720488310350,8.8012357,139.29,139.2,0.17]
["bitfinex","SOLUSD",1720488310540,16.57938566,139.29,139.18,17.9615]
["bitfinex","SOLUSD",1720488310741,20.0,139.28,139.17,0.8793706]
["bitfinex","SOLUSD",1720488310946,8.8012357,139.27,139.17,0.8793706]
["bitfinex","SOLUSD",1720488311836,27.77814996,139.26,139.17,0.8793706]
["bitfinex","SOLUSD",1720488312749,15.2062,139.25,139.17,0.8793706]
["bitfinex","SOLUSD",1720488314832,0.34,139.24,139.17,0.8793706]
["bitfinex","SOLUSD",1720488315152,34.08352664,139.24,139.17,0.8793706]
["bitfinex","SOLUSD",1720488315335,6.4113,139.23,139.11,0.2]
["bitfinex","SOLUSD",1720488315541,28.8012357,139.22,139.11,0.2]
["bitfinex","SOLUSD",1720488315740,33.74352664,139.22,139.11,0.2]
["bitfinex","SOLUSD",1720488316467,0.17,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720488316629,9.6137357,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488316952,14.02645754,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488317148,20.0,139.19,139.11,0.2]
["bitfinex","SOLUSD",1720488317340,14.02645754,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488317540,6.4113,139.23,139.12,25.1568]
["bitfinex","SOLUSD",1720488317750,16.0250357,139.23,139.13,7.1873]
["bitfinex","SOLUSD",1720488317944,16.0250357,139.23,139.12,17.9693]
["bitfinex","SOLUSD",1720488317945,16.0250357,139.23,139.11,0.2]
["bitfinex","SOLUSD",1720488318155,9.6137357,139.22,139.11,7.3884]
["bitfinex","SOLUSD",1720488318355,9.6137357,139.22,139.11,0.2]
["bitfinex","SOLUSD",1720488318544,17.91849364,139.22,139.11,0.2]
["bitfinex","SOLUSD",1720488319153,20.0,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720488319541,29.6137357,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720488321233,9.6137357,139.21,139.14,7.1867]
["bitfinex","SOLUSD",1720488321564,15.2062,139.25,139.16,0.17]
["bitfinex","SOLUSD",1720488321741,15.2062,139.25,139.15,17.9653]
["bitfinex","SOLUSD",1720488322053,15.2062,139.25,139.13,0.17]
["bitfinex","SOLUSD",1720488322365,9.6137357,139.24,139.13,0.17]
["bitfinex","SOLUSD",1720488322536,9.6137357,139.24,139.13,7.3574]
["bitfinex","SOLUSD",1720488322742,9.6137357,139.24,139.13,0.17]
["bitfinex","SOLUSD",1720488323155,9.6137357,139.24,139.12,25.3268]
["bitfinex","SOLUSD",1720488323449,4.58272184,139.23,139.11,0.37]
["bitfinex","SOLUSD",1720488323648,9.6137357,139.22,139.11,0.37]
["bitfinex","SOLUSD",1720488323840,20.0,139.21,139.11,0.37]
["bitfinex","SOLUSD",1720488324041,9.6137357,139.22,139.11,0.37]
["bitfinex","SOLUSD",1720488324262,20.0,139.21,139.11,7.5585]
["bitfinex","SOLUSD",1720488324553,20.0,139.21,139.11,0.37]
["bitfinex","SOLUSD",1720488324942,6.6614,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488325149,16.2751357,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488325349,20.68785754,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488325547,9.7837357,139.19,139.11,0.2]
["bitfinex","SOLUSD",1720488326376,15.2013,139.16,139.11,0.2]
["bitfinex","SOLUSD",1720488327666,20.0,139.15,139.11,0.2]
["bitfinex","SOLUSD",1720488328381,6.6614,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488328547,16.2751357,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488328961,9.6137357,139.19,139.11,0.2]
["bitfinex","SOLUSD",1720488329265,6.6614,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1720488329449,15.2013,139.22,139.14,7.3569]
["bitfinex","SOLUSD",1720488329849,15.2013,139.22,139.14,0.34]
["bitfinex","SOLUSD",1720488330161,9.6137357,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1720488330361,9.6137357,139.23,139.14,7.5266]
["bitfinex","SOLUSD",1720488330570,9.6137357,139.23,139.14,0.34]
["bitfinex","SOLUSD",1720488330749,9.6137357,139.23,139.14,0.17]
["bitfinex","SOLUSD",1720488331975,9.6137357,139.23,139.12,17.9693]
["bitfinex","SOLUSD",1720488332176,9.6137357,139.23,139.11,0.2]
["bitfinex","SOLUSD",1720488332470,14.02645754,139.23,139.11,0.2]
["bitfinex","SOLUSD",1720488332843,0.17,139.22,139.11,0.2]
["bitfinex","SOLUSD",1720488333356,14.02645754,139.23,139.11,0.2]
["bitfinex","SOLUSD",1720488333557,14.02645754,139.23,139.11,7.3885]
["bitfinex","SOLUSD",1720488333759,20.0,139.22,139.11,0.2]
["bitfinex","SOLUSD",1720488334071,20.0,139.22,139.12,7.1878]
["bitfinex","SOLUSD",1720488334373,20.0,139.22,139.11,0.2]
["bitfinex","SOLUSD",1720488334557,20.0,139.22,139.11,7.3885]
["bitfinex","SOLUSD",1720488335165,0.17,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720488335373,4.41568296,139.2,139.11,0.2]
["bitfinex","SOLUSD",1720488335556,9.6137357,139.19,139.11,0.2]
["bitfinex","SOLUSD",1720488335866,20.0,139.18,139.11,0.2]
["bitfinex","SOLUSD",1720488336369,6.2549,139.16,139.11,0.2]
["bitfinex","SOLUSD",1720488336569,20.0,139.15,139.11,0.2]
["bitfinex","SOLUSD",1720488337576,0.17,139.14,139.03,0.8793706]
["bitfinex","SOLUSD",1720488337879,14.36645754,139.14,139.03,0.8793706]
["bitfinex","SOLUSD",1720488338057,0.17,139.12,139.03,0.8793706]
["bitfinex","SOLUSD",1720488338372,14.36645754,139.12,139.03,0.8793706]
["bitfinex","SOLUSD",1720488338579,20.0,139.11,139.03,0.8793706]
["bitfinex","SOLUSD",1720488338957,14.36645754,139.12,139.03,0.8793706]
["bitfinex","SOLUSD",1720488339150,14.19645754,139.12,139.03,0.8793706]
["bitfinex","SOLUSD",1720488339358,9.7837357,139.11,139.03,0.8793706]
["bitfinex","SOLUSD",1720488340083,0.17,139.1,139.03,0.8793706]
["bitfinex","SOLUSD",1720488340381,14.19645754,139.11,139.03,0.8793706]
["bitfinex","SOLUSD",1720488340752,4.58272184,139.1,139.03,0.8793706]
["bitfinex","SOLUSD",1720488340950,4.58272184,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720488340951,22.324,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720488341292,34.36645754,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720488341466,0.17,139.05,138.92,0.04265352]
["bitfinex","SOLUSD",1720488341702,9.6137357,139.04,138.92,0.04265352]
["bitfinex","SOLUSD",1720488341966,20.0,139.03,138.92,0.04265352]
["bitfinex","SOLUSD",1720488342159,9.6137357,139.04,138.92,0.04265352]
["bitfinex","SOLUSD",1720488342951,9.6137357,139.07,138.92,0.04265352]
["bitfinex","SOLUSD",1720488343156,6.348,139.08,139.0,7.1941]
["bitfinex","SOLUSD",1720488343383,24.53875794,139.12,138.95,6.4107]
["bitfinex","SOLUSD",1720488343565,24.53875794,139.12,139.0,17.9853]
["bitfinex","SOLUSD",1720488343764,25.77551347,139.12,138.99,7.1946]
["bitfinex","SOLUSD",1720488343954,30.18823531,139.12,138.98,7.5348]
["bitfinex","SOLUSD",1720488344155,25.77551347,139.12,138.98,0.34]
["bitfinex","SOLUSD",1720488344349,13.95423531,139.11,138.96,0.17]
["bitfinex","SOLUSD",1720488344571,13.95423531,139.11,138.95,6.4107]
["bitfinex","SOLUSD",1720488344786,13.95423531,139.11,138.94,25.1904]
["bitfinex","SOLUSD",1720488344959,0.17,139.1,138.91,25.3958]
["bitfinex","SOLUSD",1720488345156,9.54151347,139.09,138.91,18.197]
["bitfinex","SOLUSD",1720488345363,0.17,139.08,138.91,18.197]
["bitfinex","SOLUSD",1720488345565,0.17,139.06,138.91,25.3954]
["bitfinex","SOLUSD",1720488345779,9.88151347,139.06,138.91,25.3954]
["bitfinex","SOLUSD",1720488345960,14.29423531,139.06,138.92,7.24085352]
["bitfinex","SOLUSD",1720488346165,4.41272184,139.06,138.93,17.9934]
["bitfinex","SOLUSD",1720488346662,4.41272184,139.06,138.93,25.1907]
["bitfinex","SOLUSD",1720488346879,4.41272184,139.06,138.94,7.1969]
["bitfinex","SOLUSD",1720488347072,6.1544,139.07,138.94,0.17]
["bitfinex","SOLUSD",1720488347269,6.1544,139.07,138.93,17.9934]
["bitfinex","SOLUSD",1720488347675,6.1544,139.07,138.96,7.1961]
["bitfinex","SOLUSD",1720488347871,6.1544,139.07,138.94,7.5371]
["bitfinex","SOLUSD",1720488348087,0.34,139.06,138.93,17.9934]
["bitfinex","SOLUSD",1720488348577,20.10863531,139.07,138.93,17.9934]
["bitfinex","SOLUSD",1720488348776,20.10863531,139.07,138.94,7.1971]
["bitfinex","SOLUSD",1720488348980,20.10863531,139.07,138.97,7.1957]
["bitfinex","SOLUSD",1720488349278,20.10863531,139.07,138.98,17.9881]
["bitfinex","SOLUSD",1720488349488,6.1544,139.07,139.0,7.1942]
["bitfinex","SOLUSD",1720488350071,6.1544,139.07,138.98,17.9881]
["bitfinex","SOLUSD",1720488350585,8.30475794,139.11,138.99,0.17]
["bitfinex","SOLUSD",1720488350772,17.84627141,139.11,138.99,0.34]
["bitfinex","SOLUSD",1720488350972,9.54151347,139.11,139.0,7.1941]
["bitfinex","SOLUSD",1720488351283,31.02725794,139.12,139.02,0.17]
["bitfinex","SOLUSD",1720488351587,9.54151347,139.15,139.02,0.17]
["bitfinex","SOLUSD",1720488351767,9.54151347,139.15,139.04,7.1916]
["bitfinex","SOLUSD",1720488351967,9.54151347,139.15,139.04,17.9798]
["bitfinex","SOLUSD",1720488352173,9.54151347,139.15,139.06,7.1909]
["bitfinex","SOLUSD",1720488352381,9.54151347,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720488352600,6.4885,139.21,139.05,0.17]
["bitfinex","SOLUSD",1720488352786,6.4885,139.21,139.14,7.1865]
["bitfinex","SOLUSD",1720488353094,6.4885,139.21,139.13,25.1549]
["bitfinex","SOLUSD",1720488353476,6.4885,139.21,139.13,17.9677]
["bitfinex","SOLUSD",1720488353661,6.4885,139.21,139.12,7.1878]
["bitfinex","SOLUSD",1720488354586,16.4716,139.23,139.14,7.1868]
["bitfinex","SOLUSD",1720488355375,16.4716,139.23,139.12,25.1565]
["bitfinex","SOLUSD",1720488355773,16.4716,139.23,139.1,7.1886]
["bitfinex","SOLUSD",1720488356086,4.41272184,139.22,139.08,17.974]
["bitfinex","SOLUSD",1720488356284,0.34,139.21,139.06,7.1908]
["bitfinex","SOLUSD",1720488356514,0.34,139.21,139.05,17.9787]
["bitfinex","SOLUSD",1720488356689,0.17,139.19,139.02,17.9829]
["bitfinex","SOLUSD",1720488356987,4.75272184,139.19,139.0,51.5049]
["bitfinex","SOLUSD",1720488357166,4.41272184,139.18,139.0,22.0749]
["bitfinex","SOLUSD",1720488357382,4.41272184,139.18,139.0,6.6416]
["bitfinex","SOLUSD",1720488357383,0.34,139.17,139.0,6.6416]
["bitfinex","SOLUSD",1720488357582,6.5042,139.15,139.0,7.1937]
["bitfinex","SOLUSD",1720488357785,0.17,139.14,139.0,7.1937]
["bitfinex","SOLUSD",1720488358088,0.17,139.13,138.99,25.1812]
["bitfinex","SOLUSD",1720488358292,24.58272184,139.14,138.99,17.9866]
["bitfinex","SOLUSD",1720488358501,0.17,139.13,138.99,17.9866]
["bitfinex","SOLUSD",1720488358981,0.17,139.13,138.95,17.9911]
["bitfinex","SOLUSD",1720488359293,4.41272184,139.12,139.01,7.1936]
["bitfinex","SOLUSD",1720488359487,4.41272184,139.12,138.99,25.1801]
["bitfinex","SOLUSD",1720488359986,4.41272184,139.12,138.99,17.9857]
["bitfinex","SOLUSD",1720488360392,6.3342,139.15,139.03,7.1926]
["bitfinex","SOLUSD",1720488360886,0.34,139.14,138.96,29.43]
["bitfinex","SOLUSD",1720488361091,4.41568296,139.14,138.97,20.17]
["bitfinex","SOLUSD",1720488361297,6.3342,139.15,139.05,17.979]
["bitfinex","SOLUSD",1720488361593,6.3342,139.15,139.05,25.1705]
["bitfinex","SOLUSD",1720488361804,6.3342,139.15,139.06,0.8191403]
["bitfinex","SOLUSD",1720488362274,6.3342,139.15,138.99,15.0]
["bitfinex","SOLUSD",1720488362275,6.3342,139.15,139.01,0.17]
["bitfinex","SOLUSD",1720488362592,6.3342,139.15,139.03,6.5696]
["bitfinex","SOLUSD",1720488362784,10.63352184,139.2,139.08,0.17]
["bitfinex","SOLUSD",1720488362980,10.63352184,139.2,139.15,7.186]
["bitfinex","SOLUSD",1720488363167,15.0695,139.21,139.08,0.17]
["bitfinex","SOLUSD",1720488363168,15.0695,139.21,139.16,0.82072801]
["bitfinex","SOLUSD",1720488363374,6.2208,139.24,139.11,0.17]
["bitfinex","SOLUSD",1720488363596,6.2208,139.24,139.13,0.17]
["bitfinex","SOLUSD",1720488363896,10.63352184,139.24,139.12,0.17]
["bitfinex","SOLUSD",1720488364190,6.2208,139.24,139.12,0.17]
["bitfinex","SOLUSD",1720488364393,6.2208,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1720488364584,6.2208,139.24,139.15,0.17]
["bitfinex","SOLUSD",1720488364905,6.2208,139.24,139.15,7.526]
["bitfinex","SOLUSD",1720488365098,6.2208,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1720488365595,6.2208,139.24,139.16,25.1492]
["bitfinex","SOLUSD",1720488365896,6.2208,139.24,139.17,0.34]
["bitfinex","SOLUSD",1720488366100,15.0695,139.26,139.17,0.34]
["bitfinex","SOLUSD",1720488366303,0.2,139.29,139.2,7.1834]
["bitfinex","SOLUSD",1720488366304,6.2945,139.29,139.2,7.1834]
["bitfinex","SOLUSD",1720488366489,6.2945,139.29,139.21,7.183]
["bitfinex","SOLUSD",1720488366698,6.2945,139.29,139.22,7.1825]
["bitfinex","SOLUSD",1720488367005,6.2945,139.29,139.21,7.1832]
["bitfinex","SOLUSD",1720488367813,100.0,139.25,138.95,40.24781495]
["bitfinex","SOLUSD",1720488368111,29.43,138.98,138.75,0.8793706]
["bitfinex","SOLUSD",1720488368315,20.0,138.97,138.76,28.879131]
["bitfinex","SOLUSD",1720488368618,29.43,139.04,138.76,28.879131]
["bitfinex","SOLUSD",1720488368619,3.72854325,139.04,138.82,100.0]
["bitfinex","SOLUSD",1720488368807,3.72854325,139.03,138.85,29.43]
["bitfinex","SOLUSD",1720488368979,20.0,139.05,138.86,25.17833355]
["bitfinex","SOLUSD",1720488369177,36.0222,139.11,138.86,146.72833355]
["bitfinex","SOLUSD",1720488369392,36.0222,139.11,138.92,15.0]
["bitfinex","SOLUSD",1720488369598,20.0,139.1,138.98,7.1949]
["bitfinex","SOLUSD",1720488370300,20.0,139.1,138.88,29.43]
["bitfinex","SOLUSD",1720488370494,0.17,139.09,138.85,15.0]
["bitfinex","SOLUSD",1720488370686,0.34,139.09,138.85,15.0]
["bitfinex","SOLUSD",1720488371088,17.16816398,139.08,138.85,15.0]
["bitfinex","SOLUSD",1720488371287,20.0,139.07,138.85,15.0]
["bitfinex","SOLUSD",1720488372281,20.0,139.07,138.86,0.34]
["bitfinex","SOLUSD",1720488372485,20.0,139.07,138.86,20.17]
["bitfinex","SOLUSD",1720488372796,0.34,139.06,138.9,7.1992]
["bitfinex","SOLUSD",1720488372981,0.34,139.06,138.89,7.1998]
["bitfinex","SOLUSD",1720488373289,0.17,139.04,138.87,7.2006]
["bitfinex","SOLUSD",1720488373487,9.65119749,139.03,138.8,29.43]
["bitfinex","SOLUSD",1720488373805,20.0,139.02,138.81,115.0]
["bitfinex","SOLUSD",1720488373977,20.0,139.02,138.92,7.1981]
["bitfinex","SOLUSD",1720488374181,30.0,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1720488374415,9.65119749,139.07,138.91,7.1985]
["bitfinex","SOLUSD",1720488374581,20.34,139.06,138.91,7.1985]
["bitfinex","SOLUSD",1720488374777,20.34,139.06,138.92,0.17]
["bitfinex","SOLUSD",1720488375220,9.65119749,139.07,138.92,0.34]
["bitfinex","SOLUSD",1720488375584,9.65119749,139.07,138.92,0.17]
["bitfinex","SOLUSD",1720488375897,9.65119749,139.07,138.89,7.1997]
["bitfinex","SOLUSD",1720488376081,9.65119749,139.07,138.83,15.0]
["bitfinex","SOLUSD",1720488376280,11.30225329,139.07,138.83,15.0]
["bitfinex","SOLUSD",1720488376480,20.17,139.06,138.84,1.43701715]
["bitfinex","SOLUSD",1720488376706,20.17,139.06,138.83,15.0]
["bitfinex","SOLUSD",1720488376902,20.0,139.06,138.88,44.43]
["bitfinex","SOLUSD",1720488377083,20.0,139.07,138.88,44.43]
["bitfinex","SOLUSD",1720488377283,7.51696649,139.08,138.89,20.17]
["bitfinex","SOLUSD",1720488377609,7.51696649,139.08,138.97,0.17]
["bitfinex","SOLUSD",1720488377805,7.51696649,139.08,138.9,15.17]
["bitfinex","SOLUSD",1720488377806,7.51696649,139.08,138.96,0.17]
["bitfinex","SOLUSD",1720488377996,7.51696649,139.08,138.92,0.17]
["bitfinex","SOLUSD",1720488378183,7.51696649,139.08,138.92,0.34]
["bitfinex","SOLUSD",1720488378578,7.51696649,139.08,138.93,7.1977]
["bitfinex","SOLUSD",1720488378796,7.51696649,139.08,138.94,0.17]
["bitfinex","SOLUSD",1720488379007,7.51696649,139.08,138.96,7.1962]
["bitfinex","SOLUSD",1720488379584,7.51696649,139.08,138.95,0.17]
["bitfinex","SOLUSD",1720488380617,6.5922,139.11,139.0,7.1941]
["bitfinex","SOLUSD",1720488381083,6.5922,139.11,139.01,7.1937]
["bitfinex","SOLUSD",1720488381516,6.5922,139.11,138.95,21.72]
["bitfinex","SOLUSD",1720488381833,15.2744,139.12,139.02,0.17]
["bitfinex","SOLUSD",1720488382107,15.2744,139.12,139.01,7.1934]
["bitfinex","SOLUSD",1720488382409,15.2744,139.12,139.0,0.34]
["bitfinex","SOLUSD",1720488383391,7.50838607,139.13,139.0,0.34]
["bitfinex","SOLUSD",1720488383392,9.65119749,139.17,139.0,0.34]
["bitfinex","SOLUSD",1720488383708,6.2769,139.18,139.0,0.34]
["bitfinex","SOLUSD",1720488384093,12.97913279,139.17,139.0,0.34]
["bitfinex","SOLUSD",1720488384294,16.70235121,139.16,138.98,0.17]
["bitfinex","SOLUSD",1720488384609,13.37399022,139.16,138.98,0.17]
["bitfinex","SOLUSD",1720488384807,20.0,139.15,138.93,0.17]
["bitfinex","SOLUSD",1720488385010,9.65119749,139.15,138.93,21.72]
["bitfinex","SOLUSD",1720488385311,6.2769,139.18,139.04,7.1921]
["bitfinex","SOLUSD",1720488385699,15.92809749,139.18,138.97,0.17]
["bitfinex","SOLUSD",1720488385925,55.78371921,139.17,138.92,45.6186]
["bitfinex","SOLUSD",1720488386208,55.78371921,139.17,138.92,67.1686]
["bitfinex","SOLUSD",1720488386209,16.70330569,139.16,138.92,67.1686]
["bitfinex","SOLUSD",1720488386416,20.34,139.15,138.92,67.1686]
["bitfinex","SOLUSD",1720488386805,4.06279273,139.15,138.92,67.1686]
["bitfinex","SOLUSD",1720488387012,33.71399022,139.15,138.92,67.1686]
["bitfinex","SOLUSD",1720488387200,33.71399022,139.15,138.93,20.0]
["bitfinex","SOLUSD",1720488387396,33.71399022,139.15,138.94,0.17]
["bitfinex","SOLUSD",1720488387619,20.34,139.15,139.0,7.1938]
["bitfinex","SOLUSD",1720488387899,0.34,139.15,139.0,7.1938]
["bitfinex","SOLUSD",1720488388111,0.34,139.15,138.99,0.34]
["bitfinex","SOLUSD",1720488388629,20.0,139.16,138.99,0.34]
["bitfinex","SOLUSD",1720488389004,3.72279273,139.17,138.99,0.17]
["bitfinex","SOLUSD",1720488389623,3.72279273,139.17,139.0,0.17]
["bitfinex","SOLUSD",1720488389835,6.2769,139.18,138.91,15.0]
["bitfinex","SOLUSD",1720488389998,3.72279273,139.16,138.92,100.0]
["bitfinex","SOLUSD",1720488390203,20.0,139.16,138.95,21.55]
["bitfinex","SOLUSD",1720488390405,20.0,139.16,138.95,36.55]
["bitfinex","SOLUSD",1720488391211,20.0,139.16,138.96,41.89]
["bitfinex","SOLUSD",1720488392527,20.0,139.16,138.96,20.34]
["bitfinex","SOLUSD",1720488392715,0.34,139.15,138.94,50.98]
["bitfinex","SOLUSD",1720488393042,20.0,139.16,138.94,50.98]
["bitfinex","SOLUSD",1720488393327,20.0,139.16,138.95,36.55]
["bitfinex","SOLUSD",1720488393523,0.17,139.15,138.94,29.43]
["bitfinex","SOLUSD",1720488393729,0.34,139.15,138.94,29.43]
["bitfinex","SOLUSD",1720488393906,29.65119749,139.16,138.94,50.98]
["bitfinex","SOLUSD",1720488394112,7.84763026,139.15,138.94,29.43]
["bitfinex","SOLUSD",1720488394312,20.0,139.14,138.94,29.43]
["bitfinex","SOLUSD",1720488394507,20.0,139.14,139.0,7.1942]
["bitfinex","SOLUSD",1720488394729,20.0,139.14,139.01,7.1935]
["bitfinex","SOLUSD",1720488395226,7.50763026,139.15,138.95,0.17]
["bitfinex","SOLUSD",1720488395419,7.50763026,139.15,139.02,0.17]
["bitfinex","SOLUSD",1720488395726,6.2769,139.18,139.05,0.17]
["bitfinex","SOLUSD",1720488396118,13.78480386,139.18,139.02,0.17]
["bitfinex","SOLUSD",1720488396306,13.78480386,139.18,139.01,0.17]
["bitfinex","SOLUSD",1720488396505,13.78480386,139.18,139.0,0.34]
["bitfinex","SOLUSD",1720488396712,20.0,139.17,139.0,0.34]
["bitfinex","SOLUSD",1720488397508,13.78480386,139.18,139.0,0.34]
["bitfinex","SOLUSD",1720488398413,13.78480386,139.18,139.0,0.17]
["bitfinex","SOLUSD",1720488398616,13.78480386,139.18,139.01,0.17]
["bitfinex","SOLUSD",1720488399718,20.0,139.17,139.0,0.17]
["bitfinex","SOLUSD",1720488401025,20.0,139.17,139.0,0.34]
["bitfinex","SOLUSD",1720488401212,13.78480386,139.18,139.0,21.89]
["bitfinex","SOLUSD",1720488401417,13.78480386,139.18,139.02,0.17]
["bitfinex","SOLUSD",1720488401630,13.78480386,139.18,139.02,0.34]
["bitfinex","SOLUSD",1720488404211,13.78480386,139.18,138.99,20.0]
["bitfinex","SOLUSD",1720488404436,20.0,139.17,138.96,5.67537442]
["bitfinex","SOLUSD",1720488404615,20.0,139.17,138.95,115.0]
["bitfinex","SOLUSD",1720488404953,20.0,139.17,138.96,21.55]
["bitfinex","SOLUSD",1720488405834,20.0,139.17,138.98,0.17]
["bitfinex","SOLUSD",1720488406433,7.50709958,139.16,138.98,0.17]
["bitfinex","SOLUSD",1720488406627,20.0,139.15,138.98,0.17]
["bitfinex","SOLUSD",1720488407145,7.50709958,139.16,138.98,0.34]
["bitfinex","SOLUSD",1720488407521,20.0,139.15,138.98,0.34]
["bitfinex","SOLUSD",1720488407930,0.17,139.14,138.9,6.2878]
["bitfinex","SOLUSD",1720488408119,6.2766,139.12,138.9,6.2878]
["bitfinex","SOLUSD",1720488408439,0.17,139.1,138.9,6.2878]
["bitfinex","SOLUSD",1720488408933,12.9854838,139.09,138.9,6.2878]
["bitfinex","SOLUSD",1720488409139,0.17,139.07,138.9,6.2878]
["bitfinex","SOLUSD",1720488410223,0.17,139.05,138.84,6.6413]
["bitfinex","SOLUSD",1720488410441,20.0,139.05,138.91,7.1984]
["bitfinex","SOLUSD",1720488410942,20.0,139.05,138.84,58.1013]
["bitfinex","SOLUSD",1720488411271,20.0,139.05,138.89,7.1995]
["bitfinex","SOLUSD",1720488411452,20.0,139.05,138.91,7.1984]
["bitfinex","SOLUSD",1720488411853,20.0,139.05,138.9,7.1991]
["bitfinex","SOLUSD",1720488412652,0.17,139.04,138.84,6.6413]
["bitfinex","SOLUSD",1720488412853,0.34,139.04,138.86,7.2011]
["bitfinex","SOLUSD",1720488413080,0.17,139.02,138.86,7.2011]
["bitfinex","SOLUSD",1720488413381,12.99097061,139.01,138.86,7.2011]
["bitfinex","SOLUSD",1720488413565,20.0,139.0,138.86,7.2011]
["bitfinex","SOLUSD",1720488413763,13.16097061,138.99,138.83,7.2029]
["bitfinex","SOLUSD",1720488413967,32.99097061,138.98,138.84,7.2025]
["bitfinex","SOLUSD",1720488414194,0.17,138.95,138.78,6.2521]
["bitfinex","SOLUSD",1720488414341,20.17,138.95,138.78,6.2521]
["bitfinex","SOLUSD",1720488414540,20.17,138.95,138.81,7.204]
["bitfinex","SOLUSD",1720488414773,20.17,138.95,138.78,6.2521]
["bitfinex","SOLUSD",1720488415012,12.99824932,138.94,138.81,7.2036]
["bitfinex","SOLUSD",1720488415148,12.99824932,138.94,138.74,5.60376585]
["bitfinex","SOLUSD",1720488415352,0.17,138.92,138.71,6.2581]
["bitfinex","SOLUSD",1720488415562,0.17,138.92,138.78,7.2051]
["bitfinex","SOLUSD",1720488415866,20.17,138.92,138.78,7.2051]
["bitfinex","SOLUSD",1720488416047,0.17,138.91,138.78,7.2051]
["bitfinex","SOLUSD",1720488416450,29.91,138.93,138.82,7.2035]
["bitfinex","SOLUSD",1720488416673,7.50503636,138.9,138.75,22.4293706]
["bitfinex","SOLUSD",1720488416851,16.6322,138.96,138.75,22.4293706]
["bitfinex","SOLUSD",1720488416852,16.6322,138.96,138.76,20.0]
["bitfinex","SOLUSD",1720488417054,16.6322,138.96,138.82,7.2035]
["bitfinex","SOLUSD",1720488417261,7.50314183,138.9,138.8,7.2042]
["bitfinex","SOLUSD",1720488417443,16.6322,138.96,138.8,7.2042]
["bitfinex","SOLUSD",1720488417767,7.50445189,138.89,138.78,7.2051]
["bitfinex","SOLUSD",1720488417968,0.17,138.94,138.75,0.8793706]
["bitfinex","SOLUSD",1720488418142,20.34,138.94,138.77,7.2061]
["bitfinex","SOLUSD",1720488418345,20.34,138.94,138.75,0.8793706]
["bitfinex","SOLUSD",1720488418346,16.5779,138.92,138.75,0.8793706]
["bitfinex","SOLUSD",1720488418563,3.89696689,138.9,138.75,0.8793706]
["bitfinex","SOLUSD",1720488418771,0.17,138.88,138.75,0.8793706]
["bitfinex","SOLUSD",1720488419376,0.17,138.88,138.75,7.2071]
["bitfinex","SOLUSD",1720488419681,20.0,138.89,138.66,0.17]
["bitfinex","SOLUSD",1720488419880,20.0,138.89,138.74,7.2072]
["bitfinex","SOLUSD",1720488420060,20.0,138.89,138.75,0.17]
["bitfinex","SOLUSD",1720488420264,20.0,138.89,138.76,7.2062]
["bitfinex","SOLUSD",1720488420463,20.0,138.89,138.73,0.17]
["bitfinex","SOLUSD",1720488420788,0.34,138.88,138.73,7.3777]
["bitfinex","SOLUSD",1720488420966,0.34,138.88,138.65,12.07635651]
["bitfinex","SOLUSD",1720488421165,0.17,138.86,138.7,7.2093]
["bitfinex","SOLUSD",1720488421369,7.48143175,138.87,138.67,115.0]
["bitfinex","SOLUSD",1720488421707,16.4079,138.92,138.67,15.0]
["bitfinex","SOLUSD",1720488421981,7.48179443,138.87,138.66,29.91]
["bitfinex","SOLUSD",1720488422181,11.30225329,138.91,138.67,20.0]
["bitfinex","SOLUSD",1720488422371,7.48297857,138.87,138.77,7.2061]
["bitfinex","SOLUSD",1720488422569,11.30225329,138.91,138.68,0.17]
["bitfinex","SOLUSD",1720488422880,7.48292745,138.87,138.68,0.34]
["bitfinex","SOLUSD",1720488423268,11.30225329,138.91,138.68,0.34]
["bitfinex","SOLUSD",1720488423470,7.48103021,138.86,138.76,7.2065]
["bitfinex","SOLUSD",1720488423666,11.30225329,138.91,138.68,0.17]
["bitfinex","SOLUSD",1720488423869,20.0,138.9,138.75,7.2067]
["bitfinex","SOLUSD",1720488424081,7.4823067,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1720488424291,0.17,138.89,138.76,7.2066]
["bitfinex","SOLUSD",1720488424480,0.17,138.89,138.74,0.17]
["bitfinex","SOLUSD",1720488424481,7.48204574,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1720488424786,7.48204574,138.87,138.74,0.17]
["bitfinex","SOLUSD",1720488425159,20.0,138.86,138.65,12.07635651]
["bitfinex","SOLUSD",1720488425374,7.48204574,138.87,138.67,100.0]
["bitfinex","SOLUSD",1720488425559,1.6510558,138.91,138.7,29.91]
["bitfinex","SOLUSD",1720488425765,1.6510558,138.91,138.7,44.91]
["bitfinex","SOLUSD",1720488425988,1.6510558,138.91,138.8,7.2041]
["bitfinex","SOLUSD",1720488426166,1.6510558,138.91,138.78,7.2053]
["bitfinex","SOLUSD",1720488426372,1.6510558,138.91,138.77,0.17]
["bitfinex","SOLUSD",1720488426574,1.6510558,138.91,138.77,7.5458]
["bitfinex","SOLUSD",1720488426783,1.6510558,138.91,138.74,7.2076]
["bitfinex","SOLUSD",1720488426784,31.5610558,138.91,138.74,7.2076]
["bitfinex","SOLUSD",1720488427073,9.65119749,138.9,138.75,7.2071]
["bitfinex","SOLUSD",1720488427273,20.17,138.89,138.75,7.2071]
["bitfinex","SOLUSD",1720488427679,20.0,138.89,138.76,7.2064]
["bitfinex","SOLUSD",1720488427880,20.0,138.89,138.77,8.56298613]
["bitfinex","SOLUSD",1720488428082,20.0,138.89,138.78,7.2055]
["bitfinex","SOLUSD",1720488428301,20.0,138.9,138.79,1.35669059]
["bitfinex","SOLUSD",1720488428504,1.6510558,138.91,138.8,1.35659284]
["bitfinex","SOLUSD",1720488428699,1.6510558,138.91,138.8,8.56119284]
["bitfinex","SOLUSD",1720488429205,1.6510558,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720488429416,1.6510558,138.91,138.87,8.79717914]
["bitfinex","SOLUSD",1720488429703,1.6510558,138.91,138.88,7.3704]
["bitfinex","SOLUSD",1720488429877,1.6510558,138.91,138.89,1.42667721]
["bitfinex","SOLUSD",1720488430076,1.6510558,138.91,138.9,1.42657449]
["bitfinex","SOLUSD",1720488430296,1.6510558,138.91,138.9,1.59657449]
["bitfinex","SOLUSD",1720488430511,1.6510558,138.91,138.9,0.17]
["bitfinex","SOLUSD",1720488430672,1.6510558,138.91,138.88,0.17]
["bitfinex","SOLUSD",1720488430888,1.6510558,138.91,138.88,0.34]
["bitfinex","SOLUSD",1720488431788,1.6510558,138.91,138.88,30.86268967]
["bitfinex","SOLUSD",1720488432002,1.6510558,138.91,138.9,0.17]
["bitfinex","SOLUSD",1720488432299,1.6510558,138.91,138.9,0.34]
["bitfinex","SOLUSD",1720488432677,1.4710558,138.91,138.9,0.34]
["bitfinex","SOLUSD",1720488433093,22.1602,139.05,138.9,6.6731]
["bitfinex","SOLUSD",1720488433300,7.47637157,139.08,138.92,0.17]
["bitfinex","SOLUSD",1720488433617,9.65119749,139.09,138.92,30.69268967]
["bitfinex","SOLUSD",1720488433898,9.65119749,139.08,138.94,0.17]
["bitfinex","SOLUSD",1720488434776,0.34,139.07,138.87,20.0]
["bitfinex","SOLUSD",1720488434980,9.65119749,139.06,138.88,20.0]
["bitfinex","SOLUSD",1720488435407,20.0,139.05,138.89,0.42209273]
["bitfinex","SOLUSD",1720488435707,9.65119749,139.04,138.9,0.42252626]
["bitfinex","SOLUSD",1720488436084,9.65119749,139.04,138.91,0.17]
["bitfinex","SOLUSD",1720488436299,9.65119749,139.04,138.92,0.42302197]
["bitfinex","SOLUSD",1720488436500,9.65119749,139.04,138.93,0.42510805]
["bitfinex","SOLUSD",1720488436722,13.0817859,139.1,138.91,0.17]
["bitfinex","SOLUSD",1720488436723,7.2970706,139.1,138.94,0.17]
["bitfinex","SOLUSD",1720488436877,9.65119749,139.08,138.91,0.17]
["bitfinex","SOLUSD",1720488437078,20.0,139.07,138.91,0.17]
["bitfinex","SOLUSD",1720488437404,20.0,139.07,138.95,0.17]
["bitfinex","SOLUSD",1720488437608,9.65119749,139.08,138.95,0.17]
["bitfinex","SOLUSD",1720488438298,7.2970706,139.1,138.95,0.17]
["bitfinex","SOLUSD",1720488438491,7.2970706,139.1,138.93,0.17]
["bitfinex","SOLUSD",1720488438701,7.2970706,139.1,138.93,0.34]
["bitfinex","SOLUSD",1720488438702,9.65119749,139.09,138.93,0.34]
["bitfinex","SOLUSD",1720488439317,7.2970706,139.1,138.93,0.17]
["bitfinex","SOLUSD",1720488439517,7.2970706,139.1,138.92,0.17]
["bitfinex","SOLUSD",1720488439518,7.2970706,139.1,138.92,21.89]
["bitfinex","SOLUSD",1720488439819,7.2970706,139.1,138.94,21.72]
["bitfinex","SOLUSD",1720488440004,7.2970706,139.1,138.96,21.72]
["bitfinex","SOLUSD",1720488440193,7.2970706,139.1,138.98,0.17]
["bitfinex","SOLUSD",1720488441824,0.8793706,139.1,138.98,0.17]
["bitfinex","SOLUSD",1720488442418,0.8793706,139.1,138.98,115.17]
["bitfinex","SOLUSD",1720488442621,0.8793706,139.1,138.97,71.63]
["bitfinex","SOLUSD",1720488442622,0.8793706,139.1,139.0,121.72]
["bitfinex","SOLUSD",1720488442784,0.8793706,139.1,139.02,0.17]
["bitfinex","SOLUSD",1720488443210,0.8793706,139.1,139.02,100.17]
["bitfinex","SOLUSD",1720488443513,0.8793706,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720488446627,0.8793706,139.1,139.06,0.17]
["bitfinex","SOLUSD",1720488446916,0.8793706,139.1,139.08,0.17]
["bitfinex","SOLUSD",1720488447120,0.8793706,139.1,139.09,0.55807373]
["bitfinex","SOLUSD",1720488447330,0.8793706,139.1,139.09,0.72807373]
["bitfinex","SOLUSD",1720488447631,0.2,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720488447801,0.2,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720488448132,0.2,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720488448411,0.2,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720488448632,0.2,139.19,139.15,0.38790642]
["bitfinex","SOLUSD",1720488448633,0.2,139.19,139.17,0.38785067]
["bitfinex","SOLUSD",1720488448787,7.1865,139.15,139.11,0.38718321]
["bitfinex","SOLUSD",1720488448988,0.2,139.19,139.11,0.38718321]
["bitfinex","SOLUSD",1720488450034,0.2,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720488450215,0.2,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720488450424,0.2,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720488450719,0.2,139.19,139.18,0.17]
["bitfinex","SOLUSD",1720488451014,0.2,139.19,139.18,0.72883001]
["bitfinex","SOLUSD",1720488451189,0.8793706,139.24,139.18,0.72883001]
["bitfinex","SOLUSD",1720488451792,0.8793706,139.24,139.18,0.55883001]
["bitfinex","SOLUSD",1720488451793,7.1831,139.22,139.18,0.55883001]
["bitfinex","SOLUSD",1720488451995,7.1828,139.23,139.19,0.38871846]
["bitfinex","SOLUSD",1720488452200,0.8793706,139.24,139.13,100.0]
["bitfinex","SOLUSD",1720488452514,0.8793706,139.24,139.14,20.0]
["bitfinex","SOLUSD",1720488452737,0.8793706,139.24,139.09,5.85650669]
["bitfinex","SOLUSD",1720488452917,7.1398706,139.24,139.08,6.0337]
["bitfinex","SOLUSD",1720488453095,7.1853,139.18,139.08,6.0337]
["bitfinex","SOLUSD",1720488453295,5.63605883,139.23,139.08,6.0337]
["bitfinex","SOLUSD",1720488453593,7.1848,139.19,139.05,16.3892]
["bitfinex","SOLUSD",1720488453792,5.63605883,139.23,139.05,16.3892]
["bitfinex","SOLUSD",1720488453988,7.1855,139.17,139.05,16.3892]
["bitfinex","SOLUSD",1720488454420,5.63605883,139.23,139.05,37.9392]
["bitfinex","SOLUSD",1720488454931,7.1852,139.18,139.07,21.55]
["bitfinex","SOLUSD",1720488455115,7.1852,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720488455420,7.1835,139.21,139.08,41.55]
["bitfinex","SOLUSD",1720488455826,0.8793706,139.24,139.09,0.34]
["bitfinex","SOLUSD",1720488456340,0.8793706,139.24,139.11,0.17]
["bitfinex","SOLUSD",1720488456552,0.8793706,139.24,139.13,0.17]
["bitfinex","SOLUSD",1720488456705,0.8793706,139.24,139.15,0.17]
["bitfinex","SOLUSD",1720488456902,7.183,139.22,139.17,0.17]
["bitfinex","SOLUSD",1720488457122,7.183,139.22,139.18,0.38679126]
["bitfinex","SOLUSD",1720488457427,7.1839,139.2,139.18,0.38679126]
["bitfinex","SOLUSD",1720488457637,7.1839,139.2,139.17,0.17]
["bitfinex","SOLUSD",1720488458145,7.1847,139.19,139.08,41.55]
["bitfinex","SOLUSD",1720488458301,0.8793706,139.24,139.07,21.55]
["bitfinex","SOLUSD",1720488458498,7.1861,139.16,139.06,9.185134]
["bitfinex","SOLUSD",1720488458741,7.1861,139.16,139.08,1.66325353]
["bitfinex","SOLUSD",1720488459197,7.1829,139.22,139.08,1.66325353]
["bitfinex","SOLUSD",1720488459399,0.8793706,139.24,139.08,1.66325353]
["bitfinex","SOLUSD",1720488459604,7.1839,139.2,139.08,1.66325353]
["bitfinex","SOLUSD",1720488459798,7.1839,139.2,139.08,23.21325353]
["bitfinex","SOLUSD",1720488460050,7.1845,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720488460224,7.1845,139.19,139.1,1.83301438]
["bitfinex","SOLUSD",1720488460422,7.1845,139.19,139.11,1.66289484]
["bitfinex","SOLUSD",1720488460632,7.1849,139.18,139.11,1.66289484]
["bitfinex","SOLUSD",1720488460819,10.06450458,139.24,139.11,1.66289484]
["bitfinex","SOLUSD",1720488461006,7.1858,139.17,139.11,1.66289484]
["bitfinex","SOLUSD",1720488461513,5.63605883,139.21,139.11,1.66289484]
["bitfinex","SOLUSD",1720488461714,7.1849,139.19,139.11,1.66289484]
["bitfinex","SOLUSD",1720488461945,5.63605883,139.21,139.11,1.66289484]
["bitfinex","SOLUSD",1720488462123,7.1843,139.2,139.12,0.34]
["bitfinex","SOLUSD",1720488462318,7.1843,139.2,139.14,0.17]
["bitfinex","SOLUSD",1720488462520,7.1843,139.2,139.14,0.34]
["bitfinex","SOLUSD",1720488462703,0.8793706,139.24,139.15,1.66241682]
["bitfinex","SOLUSD",1720488463217,7.1845,139.19,139.15,1.66241682]
["bitfinex","SOLUSD",1720488463921,4.62402918,139.24,139.15,1.66241682]
["bitfinex","SOLUSD",1720488464125,7.1851,139.18,139.15,1.66241682]
["bitfinex","SOLUSD",1720488464618,7.1855,139.17,139.15,1.66241682]
["bitfinex","SOLUSD",1720488464814,7.1859,139.16,139.15,1.66241682]
["bitfinex","SOLUSD",1720488465054,3.74465858,139.23,139.07,20.0]
["bitfinex","SOLUSD",1720488465339,7.1839,139.2,139.07,20.0]
["bitfinex","SOLUSD",1720488465634,0.8793706,139.24,139.08,21.55]
["bitfinex","SOLUSD",1720488465807,0.8793706,139.24,139.09,41.55]
["bitfinex","SOLUSD",1720488466009,7.1825,139.23,139.1,0.17]
["bitfinex","SOLUSD",1720488466243,10.06450458,139.24,139.1,20.0]
["bitfinex","SOLUSD",1720488466446,7.1865,139.15,139.1,20.0]
["bitfinex","SOLUSD",1720488466947,7.1865,139.15,139.06,9.185134]
["bitfinex","SOLUSD",1720488466948,7.1865,139.15,139.07,20.0]
["bitfinex","SOLUSD",1720488467170,7.1875,139.13,139.06,9.185134]
["bitfinex","SOLUSD",1720488467444,12.92979256,139.22,139.03,12.23289138]
["bitfinex","SOLUSD",1720488467445,7.1882,139.12,139.03,6.3767]
["bitfinex","SOLUSD",1720488467810,3.74465858,139.17,139.03,6.3767]
["bitfinex","SOLUSD",1720488468006,7.1886,139.11,139.03,6.3767]
["bitfinex","SOLUSD",1720488468221,3.74465858,139.17,139.03,6.3767]
["bitfinex","SOLUSD",1720488468619,7.1871,139.14,139.03,6.3767]
["bitfinex","SOLUSD",1720488468946,7.1872,139.14,139.03,6.3767]
["bitfinex","SOLUSD",1720488469316,7.1872,139.14,139.04,1.60345066]
["bitfinex","SOLUSD",1720488469530,7.1865,139.15,139.06,0.17]
["bitfinex","SOLUSD",1720488469718,7.1865,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720488470035,7.1865,139.15,139.09,0.17]
["bitfinex","SOLUSD",1720488470348,7.1865,139.15,139.09,1.77410634]
["bitfinex","SOLUSD",1720488471217,7.1865,139.15,139.09,0.34]
["bitfinex","SOLUSD",1720488471423,7.1865,139.15,139.1,1.43359109]
["bitfinex","SOLUSD",1720488471613,7.1865,139.15,139.11,1.43348803]
["bitfinex","SOLUSD",1720488472335,7.1865,139.15,139.09,0.34]
["bitfinex","SOLUSD",1720488472732,7.187,139.14,139.09,0.34]
["bitfinex","SOLUSD",1720488472922,3.74465858,139.17,139.04,20.0]
["bitfinex","SOLUSD",1720488474141,7.1885,139.12,139.05,0.17]
["bitfinex","SOLUSD",1720488475349,7.1885,139.12,139.05,0.34]
["bitfinex","SOLUSD",1720488475725,7.1886,139.11,139.05,0.34]
["bitfinex","SOLUSD",1720488476365,7.1891,139.1,139.05,0.34]
["bitfinex","SOLUSD",1720488476948,11.23697665,139.17,139.05,0.34]
["bitfinex","SOLUSD",1720488476949,7.1886,139.11,139.05,0.34]
["bitfinex","SOLUSD",1720488477444,7.1881,139.12,139.05,0.34]
["bitfinex","SOLUSD",1720488478146,7.1875,139.13,139.05,0.34]
["bitfinex","SOLUSD",1720488478349,16.83523603,139.17,139.05,0.34]
["bitfinex","SOLUSD",1720488478530,7.1872,139.14,139.05,0.34]
["bitfinex","SOLUSD",1720488479428,7.1865,139.15,139.05,0.34]
["bitfinex","SOLUSD",1720488480769,7.187,139.14,139.05,0.34]
["bitfinex","SOLUSD",1720488481345,7.1875,139.13,139.05,0.34]
["bitfinex","SOLUSD",1720488481552,7.1868,139.15,139.05,0.34]
["bitfinex","SOLUSD",1720488481752,7.1861,139.16,139.05,0.34]
["bitfinex","SOLUSD",1720488481962,3.74465858,139.17,139.05,0.34]
["bitfinex","SOLUSD",1720488482529,7.1866,139.15,139.05,0.34]
["bitfinex","SOLUSD",1720488482752,7.1861,139.16,139.05,0.34]
["bitfinex","SOLUSD",1720488483049,3.74465858,139.17,139.05,0.34]
["bitfinex","SOLUSD",1720488483220,7.1872,139.14,139.05,0.34]
["bitfinex","SOLUSD",1720488483419,7.1877,139.13,139.05,0.34]
["bitfinex","SOLUSD",1720488483651,7.1871,139.14,139.05,0.34]
["bitfinex","SOLUSD",1720488484360,3.74465858,139.17,139.04,41.55]
["bitfinex","SOLUSD",1720488484542,5.62865504,139.2,139.04,41.55]
["bitfinex","SOLUSD",1720488484853,9.18513398,139.21,139.04,20.0]
["bitfinex","SOLUSD",1720488485030,3.74465858,139.19,139.04,20.0]
["bitfinex","SOLUSD",1720488485225,7.1876,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720488485439,7.1901,139.08,139.03,6.3767]
["bitfinex","SOLUSD",1720488485650,7.1896,139.09,139.03,6.3767]
["bitfinex","SOLUSD",1720488485847,7.1897,139.09,139.03,6.3767]
["bitfinex","SOLUSD",1720488486142,7.1911,139.06,138.99,16.4821]
["bitfinex","SOLUSD",1720488486335,7.1907,139.07,138.99,16.4821]
["bitfinex","SOLUSD",1720488486667,7.1907,139.07,138.99,23.6718]
["bitfinex","SOLUSD",1720488486865,7.1903,139.08,138.99,23.6718]
["bitfinex","SOLUSD",1720488487163,7.4479551,139.14,138.99,23.6718]
["bitfinex","SOLUSD",1720488487365,46.20757433,139.13,138.98,6.1997]
["bitfinex","SOLUSD",1720488487653,0.17,139.11,138.98,6.1997]
["bitfinex","SOLUSD",1720488487832,29.52513398,139.11,138.98,6.1997]
["bitfinex","SOLUSD",1720488488029,7.1929,139.03,138.98,6.1997]
["bitfinex","SOLUSD",1720488488432,7.1922,139.04,138.98,6.1997]
["bitfinex","SOLUSD",1720488488646,12.92979256,139.1,138.98,6.1997]
["bitfinex","SOLUSD",1720488488952,10.93405858,139.1,138.98,6.1997]
["bitfinex","SOLUSD",1720488489179,10.93365858,139.1,138.98,6.1997]
["bitfinex","SOLUSD",1720488489357,3.74465858,139.1,138.98,6.1997]
["bitfinex","SOLUSD",1720488489540,22.166615,139.09,138.94,16.0016]
["bitfinex","SOLUSD",1720488489862,7.1938,139.01,138.94,16.0016]
["bitfinex","SOLUSD",1720488490067,36.7261396,139.08,138.94,16.0016]
["bitfinex","SOLUSD",1720488490068,7.1929,139.03,138.94,16.0016]
["bitfinex","SOLUSD",1720488490650,7.1923,139.04,138.94,16.0016]
["bitfinex","SOLUSD",1720488490848,7.1928,139.03,138.94,16.0016]
["bitfinex","SOLUSD",1720488491231,23.74465858,139.08,138.95,20.0]
["bitfinex","SOLUSD",1720488491232,3.74465858,139.08,138.95,20.0]
["bitfinex","SOLUSD",1720488491552,7.1916,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720488491774,7.1955,138.98,138.94,16.0016]
["bitfinex","SOLUSD",1720488492053,7.1943,139.0,138.94,16.0016]
["bitfinex","SOLUSD",1720488492246,3.74465858,139.05,138.95,0.37000222]
["bitfinex","SOLUSD",1720488492431,3.74465858,139.05,138.96,0.36997559]
["bitfinex","SOLUSD",1720488492632,3.74465858,139.05,138.94,16.0016]
["bitfinex","SOLUSD",1720488492843,12.92979256,139.05,138.94,16.0016]
["bitfinex","SOLUSD",1720488493032,0.17,139.04,138.94,16.0016]
["bitfinex","SOLUSD",1720488493247,20.17,139.04,138.94,16.0016]
["bitfinex","SOLUSD",1720488493428,3.74465858,139.03,138.94,16.0016]
["bitfinex","SOLUSD",1720488493625,3.74465858,139.03,138.93,6.1997]
["bitfinex","SOLUSD",1720488493858,0.17,139.02,138.93,6.1997]
["bitfinex","SOLUSD",1720488494065,7.1963,138.96,138.93,6.1997]
["bitfinex","SOLUSD",1720488494235,7.1964,138.96,138.93,6.1997]
["bitfinex","SOLUSD",1720488494431,7.1956,138.98,138.93,6.1997]
["bitfinex","SOLUSD",1720488494760,3.74465858,139.02,138.93,6.1997]
["bitfinex","SOLUSD",1720488495077,10.93795858,139.02,138.93,6.1997]
["bitfinex","SOLUSD",1720488495234,7.1939,139.01,138.93,6.1997]
["bitfinex","SOLUSD",1720488495559,7.1949,138.99,138.93,6.1997]
["bitfinex","SOLUSD",1720488495761,3.74465858,139.02,138.93,6.1997]
["bitfinex","SOLUSD",1720488495960,7.1942,139.0,138.94,0.34]
["bitfinex","SOLUSD",1720488497054,3.74465858,139.02,138.93,6.1997]
["bitfinex","SOLUSD",1720488497447,12.92979256,139.02,138.91,0.2]
["bitfinex","SOLUSD",1720488497636,29.35513398,139.01,138.91,0.2]
["bitfinex","SOLUSD",1720488497836,0.17,139.0,138.91,0.2]
["bitfinex","SOLUSD",1720488498148,7.1974,138.94,138.91,0.2]
["bitfinex","SOLUSD",1720488498341,12.92979256,138.99,138.91,0.2]
["bitfinex","SOLUSD",1720488498547,7.1973,138.95,138.91,0.2]
["bitfinex","SOLUSD",1720488498747,7.197,138.95,138.91,0.2]
["bitfinex","SOLUSD",1720488499062,7.1974,138.94,138.91,0.2]
["bitfinex","SOLUSD",1720488499358,12.92979256,138.99,138.91,0.2]
["bitfinex","SOLUSD",1720488499928,7.1983,138.92,138.91,0.2]
["bitfinex","SOLUSD",1720488500339,7.1997,138.9,138.86,6.5523]
["bitfinex","SOLUSD",1720488500541,7.1995,138.9,138.86,6.5523]
["bitfinex","SOLUSD",1720488500738,3.74465858,138.95,138.86,6.5523]
["bitfinex","SOLUSD",1720488501133,7.1983,138.93,138.86,6.5523]
["bitfinex","SOLUSD",1720488501581,3.74465858,138.95,138.86,6.5523]
["bitfinex","SOLUSD",1720488501780,7.1963,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720488501950,12.92979256,138.99,138.88,0.17]
["bitfinex","SOLUSD",1720488502267,3.74465858,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720488502471,7.1969,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720488502652,3.74465858,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720488502653,7.1962,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720488502977,7.1973,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720488503269,3.74465858,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720488503478,7.1962,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720488504073,3.74465858,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720488504281,7.1943,139.0,138.88,0.17]
["bitfinex","SOLUSD",1720488504669,9.18513398,139.03,138.88,0.17]
["bitfinex","SOLUSD",1720488504974,3.74465858,139.0,138.88,0.17]
["bitfinex","SOLUSD",1720488505174,7.1964,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720488505747,3.74465858,139.0,138.88,0.17]
["bitfinex","SOLUSD",1720488505998,7.1979,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720488506275,7.1968,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720488506480,7.1956,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720488506778,7.1959,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720488507079,7.1953,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720488507258,3.74465858,139.0,138.88,0.17]
["bitfinex","SOLUSD",1720488507878,7.1973,138.95,138.87,20.17]
["bitfinex","SOLUSD",1720488508067,12.92979256,139.0,138.87,20.17]
["bitfinex","SOLUSD",1720488508256,16.67741227,139.0,138.87,20.17]
["bitfinex","SOLUSD",1720488508876,7.1958,138.97,138.87,20.17]
["bitfinex","SOLUSD",1720488509077,16.67741227,139.0,138.88,0.17]
["bitfinex","SOLUSD",1720488509390,8.97282119,138.99,138.88,0.17]
["bitfinex","SOLUSD",1720488510683,7.1968,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720488512087,8.97282119,138.99,138.9,15.8866]
["bitfinex","SOLUSD",1720488512293,3.71137134,139.07,138.91,20.34]
["bitfinex","SOLUSD",1720488512493,13.16698499,139.1,138.91,20.34]
["bitfinex","SOLUSD",1720488512664,7.1928,139.03,138.91,20.34]
["bitfinex","SOLUSD",1720488513382,7.1923,139.04,138.91,20.34]
["bitfinex","SOLUSD",1720488513765,7.1923,139.04,138.92,6.375]
["bitfinex","SOLUSD",1720488514120,9.00377415,139.1,138.93,42.83410307]
["bitfinex","SOLUSD",1720488514385,7.1906,139.07,138.96,0.17]
["bitfinex","SOLUSD",1720488514599,7.1896,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720488514889,7.1912,139.06,139.0,20.34]
["bitfinex","SOLUSD",1720488515190,7.57647162,139.13,139.01,0.84048593]
["bitfinex","SOLUSD",1720488515384,7.1905,139.08,139.02,0.84117774]
["bitfinex","SOLUSD",1720488515593,7.1905,139.08,139.0,0.34]
["bitfinex","SOLUSD",1720488515970,7.1905,139.08,139.0,20.34]
["bitfinex","SOLUSD",1720488517472,9.00377415,139.12,139.0,20.34]
["bitfinex","SOLUSD",1720488517869,7.1907,139.07,139.0,20.34]
["bitfinex","SOLUSD",1720488518274,7.1911,139.06,139.0,20.17]
["bitfinex","SOLUSD",1720488518691,7.1908,139.07,139.0,20.17]
["bitfinex","SOLUSD",1720488519073,7.1912,139.06,139.0,20.17]
["bitfinex","SOLUSD",1720488519466,7.1916,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720488519694,7.1922,139.04,138.99,16.3047]
["bitfinex","SOLUSD",1720488519870,7.1917,139.05,138.99,16.3047]
["bitfinex","SOLUSD",1720488520069,7.1913,139.06,138.99,16.3047]
["bitfinex","SOLUSD",1720488520683,5.63730782,139.15,138.99,16.3047]
["bitfinex","SOLUSD",1720488520995,7.1897,139.09,138.99,16.3047]
["bitfinex","SOLUSD",1720488521298,7.1897,139.09,139.0,20.17]
["bitfinex","SOLUSD",1720488521478,7.1901,139.08,139.01,0.17]
["bitfinex","SOLUSD",1720488521809,0.17,139.14,139.01,0.17]
["bitfinex","SOLUSD",1720488521986,7.1915,139.06,139.01,0.17]
["bitfinex","SOLUSD",1720488522296,16.58024577,139.13,139.0,0.34]
["bitfinex","SOLUSD",1720488522499,20.17,139.12,139.0,0.34]
["bitfinex","SOLUSD",1720488522800,29.17377415,139.12,139.0,0.34]
["bitfinex","SOLUSD",1720488522971,0.17,139.11,138.99,16.3047]
["bitfinex","SOLUSD",1720488523173,16.75024577,139.11,138.99,16.3047]
["bitfinex","SOLUSD",1720488523378,20.0,139.1,138.99,16.3047]
["bitfinex","SOLUSD",1720488523584,7.1909,139.07,138.99,16.3047]
["bitfinex","SOLUSD",1720488523786,7.1912,139.06,138.99,16.3047]
["bitfinex","SOLUSD",1720488523982,7.1922,139.04,138.99,16.3047]
["bitfinex","SOLUSD",1720488524387,7.1916,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720488524699,7.1901,139.08,139.0,20.34]
["bitfinex","SOLUSD",1720488525401,7.189,139.11,139.0,20.34]
["bitfinex","SOLUSD",1720488525601,16.58024577,139.14,139.0,20.34]
["bitfinex","SOLUSD",1720488526197,22.24012624,139.14,139.0,20.34]
["bitfinex","SOLUSD",1720488526785,7.1895,139.09,139.0,20.34]
["bitfinex","SOLUSD",1720488526998,22.24012624,139.14,139.0,20.0]
["bitfinex","SOLUSD",1720488527294,7.1913,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720488527478,7.57647162,139.13,139.0,20.0]
["bitfinex","SOLUSD",1720488527679,7.1911,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720488527989,7.1907,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720488528294,7.1897,139.09,139.01,0.34]
["bitfinex","SOLUSD",1720488528682,7.1904,139.08,139.01,0.34]
["bitfinex","SOLUSD",1720488528868,7.191,139.07,139.01,0.34]
["bitfinex","SOLUSD",1720488529997,7.1912,139.06,139.01,0.34]
["bitfinex","SOLUSD",1720488530206,16.58024577,139.13,139.01,0.34]
["bitfinex","SOLUSD",1720488530772,7.1905,139.08,139.01,0.34]
["bitfinex","SOLUSD",1720488531189,7.1896,139.09,139.01,0.34]
["bitfinex","SOLUSD",1720488531381,7.1902,139.08,139.01,0.34]
["bitfinex","SOLUSD",1720488531788,7.1907,139.07,139.01,0.34]
["bitfinex","SOLUSD",1720488531990,16.58024577,139.13,139.01,0.34]
["bitfinex","SOLUSD",1720488531991,7.1902,139.08,139.01,0.34]
["bitfinex","SOLUSD",1720488532293,7.1899,139.09,139.01,0.34]
["bitfinex","SOLUSD",1720488533191,7.1889,139.11,139.03,0.17]
["bitfinex","SOLUSD",1720488533498,7.1891,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720488533895,7.1887,139.11,139.03,0.34]
["bitfinex","SOLUSD",1720488534394,7.1891,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720488535706,7.1897,139.09,139.03,0.34]
["bitfinex","SOLUSD",1720488536000,7.48227427,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720488536185,0.2,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720488536384,0.2,139.19,139.09,20.17]
["bitfinex","SOLUSD",1720488536587,0.2,139.19,139.08,7.1896]
["bitfinex","SOLUSD",1720488537490,20.2,139.19,139.08,7.1896]
["bitfinex","SOLUSD",1720488537796,0.34,139.18,139.05,7.1896]
["bitfinex","SOLUSD",1720488537983,0.34,139.18,139.04,22.9653]
["bitfinex","SOLUSD",1720488537984,8.65478283,139.18,139.04,22.9653]
["bitfinex","SOLUSD",1720488538181,26.62430817,139.17,139.05,7.1915]
["bitfinex","SOLUSD",1720488538381,0.17,139.16,139.05,7.1915]
["bitfinex","SOLUSD",1720488538902,6.62430817,139.15,139.06,7.1911]
["bitfinex","SOLUSD",1720488539202,6.62430817,139.15,139.04,22.9653]
["bitfinex","SOLUSD",1720488539203,6.62430817,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1720488539404,6.62430817,139.15,139.05,7.3611]
["bitfinex","SOLUSD",1720488539581,6.62430817,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720488539789,6.62430817,139.15,139.04,22.9653]
["bitfinex","SOLUSD",1720488540290,20.0,139.14,139.04,22.9653]
["bitfinex","SOLUSD",1720488540697,20.0,139.14,139.07,7.1903]
["bitfinex","SOLUSD",1720488540698,6.62430817,139.14,139.07,7.1903]
["bitfinex","SOLUSD",1720488540879,6.62430817,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720488541078,6.62430817,139.14,139.08,7.1898]
["bitfinex","SOLUSD",1720488541385,6.62430817,139.14,139.07,0.34]
["bitfinex","SOLUSD",1720488541701,6.62430817,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720488542701,6.62430817,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720488542879,6.62430817,139.18,139.08,0.34]
["bitfinex","SOLUSD",1720488543380,6.62430817,139.18,139.1,0.17]
["bitfinex","SOLUSD",1720488543587,6.62430817,139.18,139.08,0.34]
["bitfinex","SOLUSD",1720488543791,6.62430817,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1720488544187,6.62430817,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720488544583,6.62430817,139.18,139.08,7.3599]
["bitfinex","SOLUSD",1720488545133,6.62430817,139.18,139.08,7.1899]
["bitfinex","SOLUSD",1720488545285,0.17,139.17,139.06,7.1907]
["bitfinex","SOLUSD",1720488545807,6.62430817,139.16,139.06,7.1907]
["bitfinex","SOLUSD",1720488546407,6.62430817,139.16,139.04,22.9653]
["bitfinex","SOLUSD",1720488546600,20.0,139.15,139.04,22.9653]
["bitfinex","SOLUSD",1720488546903,6.62430817,139.16,139.1,7.1885]
["bitfinex","SOLUSD",1720488546904,14.11165825,139.16,139.1,7.1885]
["bitfinex","SOLUSD",1720488547091,6.62430817,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720488547296,6.62430817,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1720488547719,6.62430817,139.16,139.04,22.9653]
["bitfinex","SOLUSD",1720488547896,20.0,139.15,139.05,7.1914]
["bitfinex","SOLUSD",1720488548096,20.0,139.15,139.04,30.157]
["bitfinex","SOLUSD",1720488548303,6.62430817,139.14,139.04,30.157]
["bitfinex","SOLUSD",1720488548920,6.62430817,139.14,139.04,23.1353]
["bitfinex","SOLUSD",1720488549115,6.62430817,139.14,139.05,0.34]
["bitfinex","SOLUSD",1720488549720,6.62430817,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720488550716,6.62430817,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720488551908,6.62430817,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1720488552117,0.2,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1720488552417,6.62430817,139.17,139.1,7.1886]
["bitfinex","SOLUSD",1720488553826,6.62430817,139.17,139.09,7.5295]
["bitfinex","SOLUSD",1720488554127,6.62430817,139.17,139.09,0.34]
["bitfinex","SOLUSD",1720488554507,6.62430817,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1720488555016,6.62430817,139.17,139.08,7.19]
["bitfinex","SOLUSD",1720488555720,6.62430817,139.17,139.07,0.17]
["bitfinex","SOLUSD",1720488555906,6.62430817,139.17,139.08,7.19]
["bitfinex","SOLUSD",1720488556112,0.17,139.16,139.01,7.1932]
["bitfinex","SOLUSD",1720488556310,0.17,139.16,139.0,6.3217]
["bitfinex","SOLUSD",1720488556311,8.31478283,139.15,139.0,6.3217]
["bitfinex","SOLUSD",1720488556510,20.34,139.14,139.03,7.1925]
["bitfinex","SOLUSD",1720488556711,22.3688,139.13,139.0,6.3217]
["bitfinex","SOLUSD",1720488556917,20.0,139.12,139.01,7.1935]
["bitfinex","SOLUSD",1720488557103,20.0,139.12,139.02,7.1931]
["bitfinex","SOLUSD",1720488557308,6.62430817,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1720488559101,6.62430817,139.11,139.03,7.3625]
["bitfinex","SOLUSD",1720488559305,6.62430817,139.11,139.04,0.17]
["bitfinex","SOLUSD",1720488559520,6.62430817,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1720488560332,6.62430817,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720488560637,24.55868283,139.17,139.07,0.17]
["bitfinex","SOLUSD",1720488560804,6.62430817,139.14,139.05,7.1911]
["bitfinex","SOLUSD",1720488560998,6.62430817,139.14,139.06,0.34]
["bitfinex","SOLUSD",1720488561607,6.62430817,139.14,139.06,7.5309]
["bitfinex","SOLUSD",1720488562724,6.62430817,139.14,139.06,0.34]
["bitfinex","SOLUSD",1720488562922,6.62430817,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720488563237,6.62430817,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1720488563531,6.62430817,139.18,139.12,0.17]
["bitfinex","SOLUSD",1720488565311,6.62430817,139.18,139.1,0.17]
["bitfinex","SOLUSD",1720488565512,6.62430817,139.18,139.1,7.5288]
["bitfinex","SOLUSD",1720488565823,6.62430817,139.18,139.1,0.34]
["bitfinex","SOLUSD",1720488566409,6.62430817,139.18,139.1,0.17]
["bitfinex","SOLUSD",1720488566612,6.62430817,139.18,139.1,7.5289]
["bitfinex","SOLUSD",1720488566809,6.62430817,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1720488567017,6.62430817,139.18,139.1,7.529]
["bitfinex","SOLUSD",1720488567222,6.62430817,139.18,139.1,0.34]
["bitfinex","SOLUSD",1720488568510,6.62430817,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720488568728,6.62430817,139.18,139.13,7.5274]
["bitfinex","SOLUSD",1720488569113,6.62430817,139.18,139.13,0.34]
["bitfinex","SOLUSD",1720488569437,0.2,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1720488569638,0.2,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720488569811,0.2,139.19,139.16,0.34]
["bitfinex","SOLUSD",1720488570218,0.2,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720488572432,0.2,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720488572648,0.2,139.19,139.09,6.372]
["bitfinex","SOLUSD",1720488572935,0.2,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1720488573341,0.2,139.19,139.09,13.561]
["bitfinex","SOLUSD",1720488573523,6.09613273,139.18,139.09,7.189]
["bitfinex","SOLUSD",1720488573727,6.09613273,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1720488574035,6.09613273,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1720488574533,6.09613273,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720488575121,6.09613273,139.18,139.13,7.3574]
["bitfinex","SOLUSD",1720488577240,6.09613273,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720488577432,6.09613273,139.18,139.12,0.17]
["bitfinex","SOLUSD",1720488577640,6.09613273,139.18,139.05,12.21540562]
["bitfinex","SOLUSD",1720488577837,27.62133273,139.18,139.06,7.1907]
["bitfinex","SOLUSD",1720488578022,27.62133273,139.18,139.07,7.1905]
["bitfinex","SOLUSD",1720488578223,27.62133273,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1720488579146,27.62133273,139.18,139.08,7.1897]
["bitfinex","SOLUSD",1720488579445,27.62133273,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720488580239,27.62133273,139.18,139.08,7.1897]
["bitfinex","SOLUSD",1720488580942,39.68858489,139.18,139.05,13.7009]
["bitfinex","SOLUSD",1720488581244,44.51326929,139.17,139.05,7.1912]
["bitfinex","SOLUSD",1720488581449,23.75246933,139.17,139.03,23.6595]
["bitfinex","SOLUSD",1720488581631,6.09613273,139.16,139.06,7.1906]
["bitfinex","SOLUSD",1720488582032,6.09613273,139.16,139.04,7.1917]
["bitfinex","SOLUSD",1720488582236,32.06725216,139.15,139.02,7.1927]
["bitfinex","SOLUSD",1720488582439,3.75246933,139.13,139.02,7.1932]
["bitfinex","SOLUSD",1720488582647,3.75246933,139.13,139.01,6.4594]
["bitfinex","SOLUSD",1720488582648,32.06725216,139.13,139.01,7.1936]
["bitfinex","SOLUSD",1720488582846,6.09613273,139.12,139.01,7.1936]
["bitfinex","SOLUSD",1720488583043,6.09613273,139.12,139.02,7.1931]
["bitfinex","SOLUSD",1720488583247,6.09613273,139.12,139.01,7.1937]
["bitfinex","SOLUSD",1720488583546,6.4269,139.1,138.97,13.6551]
["bitfinex","SOLUSD",1720488583738,20.17,139.09,138.97,6.4594]
["bitfinex","SOLUSD",1720488583925,0.17,139.08,138.94,16.4844]
["bitfinex","SOLUSD",1720488584460,0.17,139.08,138.93,6.0531]
["bitfinex","SOLUSD",1720488584461,6.09613273,139.07,138.93,6.0531]
["bitfinex","SOLUSD",1720488584756,20.0,139.06,138.95,7.1964]
["bitfinex","SOLUSD",1720488585126,6.09613273,139.05,138.95,7.1964]
["bitfinex","SOLUSD",1720488585547,6.09613273,139.05,138.96,7.1962]
["bitfinex","SOLUSD",1720488586758,6.09613273,139.05,138.94,7.1969]
["bitfinex","SOLUSD",1720488587047,6.09613273,139.05,138.93,6.0531]
["bitfinex","SOLUSD",1720488587667,15.9586,139.04,138.9,16.4844]
["bitfinex","SOLUSD",1720488587830,15.9586,139.04,138.94,7.1973]
["bitfinex","SOLUSD",1720488588158,6.09613273,139.03,138.93,0.17]
["bitfinex","SOLUSD",1720488588327,6.09613273,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720488588529,6.09613273,139.03,138.95,7.1963]
["bitfinex","SOLUSD",1720488589033,6.09613273,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1720488589237,6.09613273,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720488589544,6.09613273,139.03,138.96,0.17]
["bitfinex","SOLUSD",1720488589845,6.09613273,139.03,138.96,7.1963]
["bitfinex","SOLUSD",1720488590449,6.09613273,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720488590656,6.09613273,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720488590946,6.09613273,139.03,138.95,7.1968]
["bitfinex","SOLUSD",1720488591151,6.09613273,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720488591152,6.09613273,139.03,138.96,7.1963]
["bitfinex","SOLUSD",1720488591351,6.09613273,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720488591352,6.09613273,139.03,138.95,0.17]
["bitfinex","SOLUSD",1720488591562,6.09613273,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1720488591729,6.09613273,139.03,138.96,7.1963]
["bitfinex","SOLUSD",1720488592347,6.09613273,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1720488593042,6.09613273,139.03,138.95,7.1965]
["bitfinex","SOLUSD",1720488593351,6.5089,139.02,138.93,7.1973]
["bitfinex","SOLUSD",1720488593529,6.5089,139.02,138.89,6.5598]
["bitfinex","SOLUSD",1720488593729,6.09613273,139.01,138.89,6.5598]
["bitfinex","SOLUSD",1720488594848,6.09613273,139.01,138.93,7.1974]
["bitfinex","SOLUSD",1720488595151,6.09613273,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1720488595349,6.09613273,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1720488595728,6.09613273,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1720488596244,6.09613273,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720488596556,6.09613273,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720488597140,6.5089,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720488597354,22.05473273,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1720488598048,22.05473273,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720488598241,22.05473273,139.04,138.97,7.1952]
["bitfinex","SOLUSD",1720488598944,22.05473273,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1720488600258,6.09613273,139.04,138.99,7.1942]
["bitfinex","SOLUSD",1720488600458,6.09613273,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720488600664,6.09613273,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1720488601239,6.09613273,139.04,138.97,0.34]
["bitfinex","SOLUSD",1720488601467,6.09613273,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720488601965,6.09613273,139.04,138.97,7.3657]
["bitfinex","SOLUSD",1720488602347,6.09613273,139.04,138.98,7.195]
["bitfinex","SOLUSD",1720488602679,6.09613273,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720488602853,6.09613273,139.04,138.82,15.0]
["bitfinex","SOLUSD",1720488603165,6.09613273,139.04,138.81,387.8]
["bitfinex","SOLUSD",1720488603166,0.17,139.03,138.9,7.199]
["bitfinex","SOLUSD",1720488603350,6.3925,139.01,138.85,21.4579]
["bitfinex","SOLUSD",1720488603547,6.3925,139.01,138.85,41.61046363]
["bitfinex","SOLUSD",1720488603744,6.62430817,139.0,138.85,41.61046363]
["bitfinex","SOLUSD",1720488603942,0.17,138.99,138.87,7.2005]
["bitfinex","SOLUSD",1720488604148,15.1386,138.98,138.85,7.2015]
["bitfinex","SOLUSD",1720488604359,6.1463,138.96,138.83,7.2025]
["bitfinex","SOLUSD",1720488604561,0.17,138.95,138.83,7.2025]
["bitfinex","SOLUSD",1720488604775,15.7535,138.94,138.83,7.2025]
["bitfinex","SOLUSD",1720488605144,6.62430817,138.93,138.83,7.2025]
["bitfinex","SOLUSD",1720488605438,6.62430817,138.93,138.81,6.3463]
["bitfinex","SOLUSD",1720488605644,6.62430817,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1720488606153,6.62430817,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720488606390,21.6298,139.0,138.82,28.0731]
["bitfinex","SOLUSD",1720488606542,6.62430817,138.98,138.84,21.66]
["bitfinex","SOLUSD",1720488606746,6.62430817,138.98,138.85,20.0]
["bitfinex","SOLUSD",1720488606978,6.62430817,138.98,138.83,7.2026]
["bitfinex","SOLUSD",1720488607281,8.31478283,138.97,138.82,6.4131]
["bitfinex","SOLUSD",1720488607642,8.31478283,138.97,138.81,6.3463]
["bitfinex","SOLUSD",1720488607643,6.4779,138.94,138.83,7.2025]
["bitfinex","SOLUSD",1720488608269,6.4779,138.94,138.81,13.5498]
["bitfinex","SOLUSD",1720488608450,6.4779,138.94,138.82,7.2031]
["bitfinex","SOLUSD",1720488609356,6.4779,138.94,138.84,7.2025]
["bitfinex","SOLUSD",1720488609565,6.4779,138.94,138.85,7.2019]
["bitfinex","SOLUSD",1720488609752,6.4779,138.94,138.82,0.17]
["bitfinex","SOLUSD",1720488609956,6.4779,138.94,138.82,20.34]
["bitfinex","SOLUSD",1720488610561,6.4779,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1720488610749,16.3066,138.95,138.87,0.34]
["bitfinex","SOLUSD",1720488610959,6.318,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1720488611278,7.1953,138.98,138.87,0.34]
["bitfinex","SOLUSD",1720488611451,6.318,138.99,138.87,20.34]
["bitfinex","SOLUSD",1720488612350,15.2362,139.0,138.87,42.0]
["bitfinex","SOLUSD",1720488612567,7.1933,139.02,138.87,42.0]
["bitfinex","SOLUSD",1720488612868,7.1942,139.0,138.87,42.0]
["bitfinex","SOLUSD",1720488613073,6.2648,139.03,138.87,42.0]
["bitfinex","SOLUSD",1720488613270,15.0693,139.04,138.9,0.17]
["bitfinex","SOLUSD",1720488613458,6.5498,139.07,138.93,27.7194]
["bitfinex","SOLUSD",1720488613659,7.1911,139.06,138.94,20.34]
["bitfinex","SOLUSD",1720488614057,6.5498,139.07,138.94,20.34]
["bitfinex","SOLUSD",1720488614058,7.1927,139.03,138.94,20.34]
["bitfinex","SOLUSD",1720488614465,7.1923,139.04,138.94,20.34]
["bitfinex","SOLUSD",1720488614652,7.1921,139.05,138.94,20.34]
["bitfinex","SOLUSD",1720488615571,7.1922,139.04,138.94,20.34]
["bitfinex","SOLUSD",1720488615776,6.5498,139.07,138.94,20.34]
["bitfinex","SOLUSD",1720488616072,6.5498,139.07,138.94,20.0]
["bitfinex","SOLUSD",1720488616282,24.81488283,139.09,138.94,21.66]
["bitfinex","SOLUSD",1720488616454,16.5001,139.09,138.96,21.66]
["bitfinex","SOLUSD",1720488616656,7.1895,139.1,138.97,20.0]
["bitfinex","SOLUSD",1720488616854,7.1897,139.09,138.97,20.0]
["bitfinex","SOLUSD",1720488617149,7.1886,139.11,138.98,0.17]
["bitfinex","SOLUSD",1720488617353,7.1886,139.11,139.0,0.17]
["bitfinex","SOLUSD",1720488617550,7.1896,139.09,139.0,20.34]
["bitfinex","SOLUSD",1720488618182,7.1892,139.1,139.0,20.34]
["bitfinex","SOLUSD",1720488618473,7.1887,139.11,139.0,20.34]
["bitfinex","SOLUSD",1720488618675,15.865,139.13,139.0,20.34]
["bitfinex","SOLUSD",1720488618985,7.1902,139.08,139.0,20.34]
["bitfinex","SOLUSD",1720488619171,7.1922,139.04,138.95,6.3959]
["bitfinex","SOLUSD",1720488619369,7.1912,139.06,138.95,6.3959]
["bitfinex","SOLUSD",1720488619681,11.23412765,139.12,138.95,6.3959]
["bitfinex","SOLUSD",1720488619863,7.1885,139.11,138.96,24.44]
["bitfinex","SOLUSD",1720488620058,15.1018,139.18,139.02,21.66]
["bitfinex","SOLUSD",1720488620253,7.1864,139.16,139.03,0.17]
["bitfinex","SOLUSD",1720488620475,7.1864,139.16,139.05,0.17]
["bitfinex","SOLUSD",1720488620779,7.1853,139.18,139.06,6.3959]
["bitfinex","SOLUSD",1720488621085,7.3845,139.19,139.07,20.34]
["bitfinex","SOLUSD",1720488621257,0.2,139.19,139.07,20.34]
["bitfinex","SOLUSD",1720488621960,7.1874,139.14,139.07,20.34]
["bitfinex","SOLUSD",1720488622172,7.1874,139.14,139.06,6.3959]
["bitfinex","SOLUSD",1720488622173,7.1881,139.12,139.06,6.3959]
["bitfinex","SOLUSD",1720488622363,2.91934482,139.18,139.06,6.3959]
["bitfinex","SOLUSD",1720488622568,7.1869,139.15,139.06,6.3959]
["bitfinex","SOLUSD",1720488622964,2.91934482,139.18,139.06,6.3959]
["bitfinex","SOLUSD",1720488623155,2.91934482,139.18,139.02,6.0746]
["bitfinex","SOLUSD",1720488623354,5.84165076,139.18,139.03,20.0]
["bitfinex","SOLUSD",1720488623762,35.15218283,139.17,139.02,6.0746]
["bitfinex","SOLUSD",1720488623966,0.17,139.15,138.97,6.6499]
["bitfinex","SOLUSD",1720488624189,7.1942,139.0,138.9,21.9582]
["bitfinex","SOLUSD",1720488624359,36.2961344,139.14,138.9,21.9582]
["bitfinex","SOLUSD",1720488624360,0.17,139.11,138.9,21.9582]
["bitfinex","SOLUSD",1720488624559,2.91934482,139.1,138.9,21.9582]
["bitfinex","SOLUSD",1720488624885,7.1922,139.04,138.92,24.44]
["bitfinex","SOLUSD",1720488625073,6.1969,139.12,138.94,6.4685]
["bitfinex","SOLUSD",1720488625280,9.79813496,139.15,138.96,24.44]
["bitfinex","SOLUSD",1720488625586,6.1969,139.17,139.01,6.4685]
["bitfinex","SOLUSD",1720488625773,7.1882,139.12,139.02,20.0]
["bitfinex","SOLUSD",1720488626085,7.1876,139.13,139.02,20.0]
["bitfinex","SOLUSD",1720488626387,7.1881,139.12,139.03,0.34]
["bitfinex","SOLUSD",1720488626681,7.1887,139.11,139.03,0.34]
["bitfinex","SOLUSD",1720488627183,7.1871,139.14,139.03,0.34]
["bitfinex","SOLUSD",1720488627770,0.2,139.19,139.05,0.17]
["bitfinex","SOLUSD",1720488627972,7.1854,139.17,139.07,0.17]
["bitfinex","SOLUSD",1720488628289,7.1854,139.17,139.09,0.17]
["bitfinex","SOLUSD",1720488628466,0.2,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720488628798,0.2,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720488629095,0.2,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720488629296,0.2,139.19,139.17,0.17]
["bitfinex","SOLUSD",1720488629462,0.2,139.19,139.18,0.63390679]
["bitfinex","SOLUSD",1720488629654,0.2,139.19,139.18,0.80390679]
["bitfinex","SOLUSD",1720488630055,0.2,139.19,139.18,0.34]
["bitfinex","SOLUSD",1720488630261,0.2,139.19,139.18,0.17]
["bitfinex","SOLUSD",1720488630480,0.2,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720488630659,0.2,139.19,139.13,0.34]
["bitfinex","SOLUSD",1720488632083,0.2,139.19,139.13,3.259345]
["bitfinex","SOLUSD",1720488633067,0.2,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720488633274,0.2,139.19,139.15,42.0]
["bitfinex","SOLUSD",1720488633473,0.2,139.19,139.15,20.34]
["bitfinex","SOLUSD",1720488633669,0.2,139.19,139.15,0.34]
["bitfinex","SOLUSD",1720488633895,0.8793706,139.24,139.15,0.17]
["bitfinex","SOLUSD",1720488634097,0.8793706,139.24,139.16,0.17]
["bitfinex","SOLUSD",1720488634276,0.8793706,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720488634469,0.8793706,139.24,139.18,20.34]
["bitfinex","SOLUSD",1720488635480,0.8793706,139.24,139.18,42.0]
["bitfinex","SOLUSD",1720488635682,0.8793706,139.24,139.18,20.34]
["bitfinex","SOLUSD",1720488636076,0.8793706,139.24,139.18,42.0]
["bitfinex","SOLUSD",1720488636788,0.8793706,139.24,139.18,20.34]
["bitfinex","SOLUSD",1720488637185,0.8793706,139.24,139.18,42.0]
["bitfinex","SOLUSD",1720488638990,0.8793706,139.24,139.18,57.0]
["bitfinex","SOLUSD",1720488640321,0.2,139.29,139.21,29.85]
["bitfinex","SOLUSD",1720488640606,0.2,139.29,139.22,20.34]
["bitfinex","SOLUSD",1720488641610,0.2,139.29,139.22,20.0]
["bitfinex","SOLUSD",1720488641803,0.2,139.29,139.17,21.3163]
["bitfinex","SOLUSD",1720488641804,7.1819,139.24,139.17,21.3163]
["bitfinex","SOLUSD",1720488642015,0.2,139.29,139.17,21.3163]
["bitfinex","SOLUSD",1720488642189,7.1823,139.23,139.17,6.1921]
["bitfinex","SOLUSD",1720488642802,25.89314482,139.29,139.17,6.1921]
["bitfinex","SOLUSD",1720488643106,26.60094482,139.29,139.17,6.1921]
["bitfinex","SOLUSD",1720488643323,7.1799,139.28,139.18,0.34]
["bitfinex","SOLUSD",1720488643511,7.1803,139.27,139.18,0.34]
["bitfinex","SOLUSD",1720488643812,0.2,139.29,139.18,0.34]
["bitfinex","SOLUSD",1720488644028,7.1809,139.26,139.18,20.34]
["bitfinex","SOLUSD",1720488644194,7.1816,139.25,139.18,20.34]
["bitfinex","SOLUSD",1720488644391,0.2,139.29,139.18,0.34]
["bitfinex","SOLUSD",1720488644994,7.3793,139.29,139.18,0.34]
["bitfinex","SOLUSD",1720488645187,0.2,139.29,139.18,0.34]
["bitfinex","SOLUSD",1720488646033,0.2,139.29,139.19,15.4073]
["bitfinex","SOLUSD",1720488646189,0.2,139.29,139.2,20.34]
["bitfinex","SOLUSD",1720488648015,0.2,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720488649227,0.2,139.29,139.21,0.17]
["bitfinex","SOLUSD",1720488649390,0.2,139.29,139.21,0.34]
["bitfinex","SOLUSD",1720488650209,0.2,139.29,139.21,22.0]
["bitfinex","SOLUSD",1720488650423,0.2,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720488650589,0.2,139.29,139.23,0.34]
["bitfinex","SOLUSD",1720488650805,0.2,139.29,139.23,20.34]
["bitfinex","SOLUSD",1720488651391,0.2,139.29,139.24,6.2553]
["bitfinex","SOLUSD",1720488651613,0.2,139.29,139.25,20.34]
["bitfinex","SOLUSD",1720488652599,0.2,139.29,139.27,0.17]
["bitfinex","SOLUSD",1720488652790,0.2,139.29,139.27,0.34]
["bitfinex","SOLUSD",1720488653207,0.2,139.29,139.27,0.17]
["bitfinex","SOLUSD",1720488653396,0.2,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720488654906,0.2,139.29,139.26,0.34]
["bitfinex","SOLUSD",1720488655821,0.2,139.29,139.24,6.2553]
["bitfinex","SOLUSD",1720488656998,0.2,139.29,139.25,0.17]
["bitfinex","SOLUSD",1720488657320,0.2,139.29,139.25,0.34]
["bitfinex","SOLUSD",1720488657623,0.2,139.29,139.25,20.34]
["bitfinex","SOLUSD",1720488662624,0.2,139.29,139.23,5.60887281]
["bitfinex","SOLUSD",1720488662836,7.3794,139.29,139.2,6.4288]
["bitfinex","SOLUSD",1720488663019,7.1798,139.28,139.22,7.1773]
["bitfinex","SOLUSD",1720488663219,7.1798,139.28,139.2,6.4288]
["bitfinex","SOLUSD",1720488663723,7.1803,139.27,139.2,6.4288]
["bitfinex","SOLUSD",1720488663916,7.1798,139.28,139.2,6.4288]
["bitfinex","SOLUSD",1720488664141,7.3793,139.29,139.2,6.4288]
["bitfinex","SOLUSD",1720488664712,7.3793,139.29,139.18,15.4073]
["bitfinex","SOLUSD",1720488664713,0.44085004,139.28,139.18,15.4073]
["bitfinex","SOLUSD",1720488664924,15.1565,139.24,139.18,15.4073]
["bitfinex","SOLUSD",1720488665117,0.44085004,139.23,139.18,15.4073]
["bitfinex","SOLUSD",1720488665419,7.1839,139.2,139.08,6.3499]
["bitfinex","SOLUSD",1720488665738,7.1839,139.2,139.09,15.1565]
["bitfinex","SOLUSD",1720488665921,7.62525004,139.19,139.08,6.3499]
["bitfinex","SOLUSD",1720488666119,7.1844,139.19,139.08,6.3499]
["bitfinex","SOLUSD",1720488666435,7.1844,139.19,139.08,21.5064]
["bitfinex","SOLUSD",1720488666818,7.1844,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720488667144,0.44085004,139.18,139.08,6.3499]
["bitfinex","SOLUSD",1720488667445,0.44085004,139.22,139.09,7.1844]
["bitfinex","SOLUSD",1720488667647,6.87879014,139.23,139.09,7.1844]
["bitfinex","SOLUSD",1720488667648,6.4776,139.25,139.1,100.0]
["bitfinex","SOLUSD",1720488667813,6.4776,139.25,139.09,7.1844]
["bitfinex","SOLUSD",1720488667814,0.44085004,139.24,139.09,7.1844]
["bitfinex","SOLUSD",1720488668018,0.44085004,139.24,139.1,21.66]
["bitfinex","SOLUSD",1720488668242,6.4776,139.25,139.1,21.66]
["bitfinex","SOLUSD",1720488668546,6.4776,139.25,139.09,7.1844]
["bitfinex","SOLUSD",1720488668547,0.44085004,139.24,139.13,0.17]
["bitfinex","SOLUSD",1720488668723,7.1807,139.27,139.15,0.17]
["bitfinex","SOLUSD",1720488668924,6.87879014,139.28,139.16,22.8470704]
["bitfinex","SOLUSD",1720488669221,14.05859014,139.28,139.17,20.34]
["bitfinex","SOLUSD",1720488669554,14.05859014,139.28,139.19,0.17]
["bitfinex","SOLUSD",1720488669555,6.87879014,139.28,139.19,0.17]
["bitfinex","SOLUSD",1720488669735,0.2,139.29,139.2,0.45364]
["bitfinex","SOLUSD",1720488669910,0.2,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720488670455,7.1803,139.27,139.22,1.59310442]
["bitfinex","SOLUSD",1720488670629,0.2,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720488671151,16.3766706,139.38,139.24,0.17]
["bitfinex","SOLUSD",1720488671152,0.44085004,139.37,139.24,0.17]
["bitfinex","SOLUSD",1720488671325,0.44085004,139.37,139.24,20.17]
["bitfinex","SOLUSD",1720488671519,0.44085004,139.37,139.25,0.17]
["bitfinex","SOLUSD",1720488672224,7.1788,139.3,139.25,20.17]
["bitfinex","SOLUSD",1720488672534,7.1783,139.31,139.26,0.17]
["bitfinex","SOLUSD",1720488672841,7.1798,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720488673017,7.1763,139.35,139.2,21.66]
["bitfinex","SOLUSD",1720488673219,0.44085004,139.36,139.2,21.66]
["bitfinex","SOLUSD",1720488673451,7.1762,139.35,139.2,21.66]
["bitfinex","SOLUSD",1720488673816,16.3766706,139.38,139.2,21.66]
["bitfinex","SOLUSD",1720488673817,7.61635004,139.37,139.2,21.66]
["bitfinex","SOLUSD",1720488674037,0.8793706,139.38,139.25,6.1866]
["bitfinex","SOLUSD",1720488674346,0.8793706,139.38,139.27,0.17]
["bitfinex","SOLUSD",1720488674563,0.8793706,139.38,139.27,37.9554]
["bitfinex","SOLUSD",1720488674844,0.8793706,139.38,139.29,0.17]
["bitfinex","SOLUSD",1720488675859,0.44085004,139.37,139.29,0.17]
["bitfinex","SOLUSD",1720488676017,0.44085004,139.37,139.25,6.1866]
["bitfinex","SOLUSD",1720488676219,0.44085004,139.37,139.21,16.1254]
["bitfinex","SOLUSD",1720488676437,7.1794,139.29,139.2,6.553]
["bitfinex","SOLUSD",1720488676617,7.1798,139.28,139.2,6.553]
["bitfinex","SOLUSD",1720488676819,0.17,139.34,139.14,253.1]
["bitfinex","SOLUSD",1720488677118,0.17,139.34,139.13,6.553]
["bitfinex","SOLUSD",1720488677119,7.1835,139.21,139.13,6.553]
["bitfinex","SOLUSD",1720488677318,15.0,139.29,139.13,6.553]
["bitfinex","SOLUSD",1720488677519,7.1854,139.18,139.09,7.1844]
["bitfinex","SOLUSD",1720488677716,0.44085004,139.23,139.09,7.1844]
["bitfinex","SOLUSD",1720488677933,12.96877965,139.22,139.09,7.1844]
["bitfinex","SOLUSD",1720488678149,20.44085004,139.21,139.08,6.553]
["bitfinex","SOLUSD",1720488678347,0.34,139.2,139.05,269.7449]
["bitfinex","SOLUSD",1720488678550,0.44085004,139.19,139.06,12.96878]
["bitfinex","SOLUSD",1720488678923,0.44085004,139.19,139.05,291.4049]
["bitfinex","SOLUSD",1720488679122,0.44085004,139.22,139.06,42.11679392]
["bitfinex","SOLUSD",1720488679620,0.44085004,139.22,139.07,0.34]
["bitfinex","SOLUSD",1720488679821,0.44085004,139.22,139.06,20.0]
["bitfinex","SOLUSD",1720488680118,0.17,139.21,139.05,253.1]
["bitfinex","SOLUSD",1720488680426,0.17,139.19,139.03,6.2674]
["bitfinex","SOLUSD",1720488680626,0.44085004,139.18,139.03,6.2674]
["bitfinex","SOLUSD",1720488680835,0.44085004,139.17,139.03,6.2674]
["bitfinex","SOLUSD",1720488681836,0.61085004,139.16,139.01,0.2]
["bitfinex","SOLUSD",1720488682143,15.4903,139.14,139.01,0.2]
["bitfinex","SOLUSD",1720488682365,27.23005004,139.13,139.01,0.2]
["bitfinex","SOLUSD",1720488682720,26.89005004,139.13,139.01,0.2]
["bitfinex","SOLUSD",1720488683454,6.89005004,139.13,139.01,0.2]
["bitfinex","SOLUSD",1720488683755,6.89005004,139.13,139.02,0.34]
["bitfinex","SOLUSD",1720488684129,0.17,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720488684429,0.44085004,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720488684841,0.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720488685022,0.44085004,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720488685228,0.44085004,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720488685438,0.61085004,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720488685744,0.44085004,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720488686521,0.44085004,139.11,139.02,0.17]
["bitfinex","SOLUSD",1720488686726,0.44085004,139.11,139.02,0.34]
["bitfinex","SOLUSD",1720488686920,0.44085004,139.12,139.02,0.34]
["bitfinex","SOLUSD",1720488688545,0.44085004,139.12,139.01,0.2]
["bitfinex","SOLUSD",1720488688546,0.17,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720488688749,0.44085004,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720488690223,0.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720488690532,0.44085004,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720488691448,0.44085004,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720488691622,0.44085004,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720488691826,0.34,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720488692044,0.17,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720488692234,0.44085004,139.06,138.91,6.5367]
["bitfinex","SOLUSD",1720488692434,0.17,139.05,138.94,2.88522]
["bitfinex","SOLUSD",1720488692631,16.68455004,139.04,138.94,2.88522]
["bitfinex","SOLUSD",1720488692831,6.662,139.03,138.94,2.88522]
["bitfinex","SOLUSD",1720488693035,0.44085004,139.02,138.94,2.88522]
["bitfinex","SOLUSD",1720488693241,0.44085004,139.02,138.91,6.5367]
["bitfinex","SOLUSD",1720488693441,0.44085004,139.02,138.91,13.0734]
["bitfinex","SOLUSD",1720488694139,0.44085004,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720488695037,0.44085004,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720488695333,0.44085004,139.03,138.92,20.0]
["bitfinex","SOLUSD",1720488697442,0.44085004,139.03,138.93,0.34]
["bitfinex","SOLUSD",1720488698653,0.44085004,139.03,138.92,20.0]
["bitfinex","SOLUSD",1720488699053,0.44085004,139.03,138.91,6.7367]
["bitfinex","SOLUSD",1720488699242,6.4483,139.02,138.91,0.2]
["bitfinex","SOLUSD",1720488699555,0.44085004,139.01,138.91,0.2]
["bitfinex","SOLUSD",1720488699860,0.17,139.0,138.91,0.2]
["bitfinex","SOLUSD",1720488700055,0.44085004,138.99,138.91,0.2]
["bitfinex","SOLUSD",1720488700356,0.44085004,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720488700560,0.44085004,139.01,138.92,0.17]
["bitfinex","SOLUSD",1720488701055,0.44085004,139.01,138.91,0.2]
["bitfinex","SOLUSD",1720488702046,20.44085004,139.01,138.91,0.2]
["bitfinex","SOLUSD",1720488702241,0.17,139.0,138.91,0.2]
["bitfinex","SOLUSD",1720488702451,0.44085004,138.99,138.91,0.2]
["bitfinex","SOLUSD",1720488702640,0.44085004,138.98,138.91,0.2]
["bitfinex","SOLUSD",1720488702958,6.1312,138.95,138.89,0.8793706]
["bitfinex","SOLUSD",1720488703167,0.44085004,138.94,138.89,0.8793706]
["bitfinex","SOLUSD",1720488703467,0.44085004,138.94,138.81,0.2]
["bitfinex","SOLUSD",1720488703645,10.5508,138.93,138.81,0.2]
["bitfinex","SOLUSD",1720488703845,0.44085004,138.92,138.81,0.2]
["bitfinex","SOLUSD",1720488704167,0.44085004,138.92,138.81,6.2482]
["bitfinex","SOLUSD",1720488704465,0.34,138.91,138.81,0.2]
["bitfinex","SOLUSD",1720488704674,0.44085004,138.9,138.81,0.2]
["bitfinex","SOLUSD",1720488704836,0.44085004,138.89,138.81,0.2]
["bitfinex","SOLUSD",1720488705289,0.44085004,138.89,138.83,7.2026]
["bitfinex","SOLUSD",1720488705569,0.44085004,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720488705938,0.44085004,138.88,138.81,0.2]
["bitfinex","SOLUSD",1720488706139,0.44085004,138.91,138.81,0.2]
["bitfinex","SOLUSD",1720488706570,0.44085004,138.91,138.82,7.2035]
["bitfinex","SOLUSD",1720488707038,0.44085004,138.91,138.81,0.2]
["bitfinex","SOLUSD",1720488707535,0.44085004,138.94,138.81,0.2]
["bitfinex","SOLUSD",1720488707737,0.44085004,138.94,138.82,0.17]
["bitfinex","SOLUSD",1720488708049,0.44085004,138.97,138.82,0.34]
["bitfinex","SOLUSD",1720488708251,0.44085004,138.97,138.82,20.34]
["bitfinex","SOLUSD",1720488708457,0.44085004,138.97,138.87,0.17]
["bitfinex","SOLUSD",1720488708661,0.44085004,138.97,138.89,7.1995]
["bitfinex","SOLUSD",1720488708864,0.44085004,138.97,138.84,0.17]
["bitfinex","SOLUSD",1720488708865,0.44085004,138.97,138.84,0.98987616]
["bitfinex","SOLUSD",1720488709036,0.44085004,138.97,138.85,0.17]
["bitfinex","SOLUSD",1720488709637,0.17,138.96,138.84,0.98987616]
["bitfinex","SOLUSD",1720488709944,0.44085004,138.95,138.83,0.81981711]
["bitfinex","SOLUSD",1720488710155,6.0855,138.93,138.81,1.01981711]
["bitfinex","SOLUSD",1720488710460,6.0855,138.93,138.81,0.2]
["bitfinex","SOLUSD",1720488710461,0.17,138.9,138.81,0.2]
["bitfinex","SOLUSD",1720488710761,0.17,138.87,138.81,0.2]
["bitfinex","SOLUSD",1720488710967,0.17,138.87,138.75,0.8793706]
["bitfinex","SOLUSD",1720488710968,16.24345004,138.86,138.75,0.8793706]
["bitfinex","SOLUSD",1720488711140,0.44085004,138.85,138.75,0.8793706]
["bitfinex","SOLUSD",1720488711691,0.44085004,138.85,138.75,8.0863706]
["bitfinex","SOLUSD",1720488712265,0.44085004,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1720488712459,0.44085004,138.85,138.75,0.8793706]
["bitfinex","SOLUSD",1720488712460,21.8881,138.83,138.75,0.8793706]
["bitfinex","SOLUSD",1720488712660,0.44085004,138.82,138.75,0.8793706]
["bitfinex","SOLUSD",1720488714356,2.72139654,138.81,138.71,0.2]
["bitfinex","SOLUSD",1720488714573,0.44085004,138.8,138.71,0.2]
["bitfinex","SOLUSD",1720488714763,2.72139654,138.81,138.71,0.2]
["bitfinex","SOLUSD",1720488714764,0.44085004,138.79,138.71,0.2]
["bitfinex","SOLUSD",1720488715371,0.34,138.78,138.71,0.2]
["bitfinex","SOLUSD",1720488715672,0.44085004,138.77,138.71,0.2]
["bitfinex","SOLUSD",1720488715870,2.82224658,138.82,138.71,0.2]
["bitfinex","SOLUSD",1720488716059,0.44085004,138.82,138.71,0.2]
["bitfinex","SOLUSD",1720488716253,2.38139654,138.81,138.71,0.2]
["bitfinex","SOLUSD",1720488716571,0.44085004,138.8,138.71,0.2]
["bitfinex","SOLUSD",1720488716761,0.61085004,138.79,138.71,0.2]
["bitfinex","SOLUSD",1720488717067,0.44085004,138.79,138.71,0.2]
["bitfinex","SOLUSD",1720488717447,0.44085004,138.79,138.71,7.4089]
["bitfinex","SOLUSD",1720488717653,0.44085004,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1720488717851,0.44085004,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720488718073,0.44085004,138.79,138.71,0.2]
["bitfinex","SOLUSD",1720488718755,2.82224658,138.79,138.71,0.2]
["bitfinex","SOLUSD",1720488718955,0.17,138.78,138.71,0.2]
["bitfinex","SOLUSD",1720488719157,0.44085004,138.77,138.71,0.2]
["bitfinex","SOLUSD",1720488719459,0.44085004,138.76,138.71,0.2]
["bitfinex","SOLUSD",1720488720369,0.44085004,138.76,138.71,7.4092]
["bitfinex","SOLUSD",1720488720568,0.44085004,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720488720770,0.44085004,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1720488720975,0.44085004,138.81,138.71,0.2]
["bitfinex","SOLUSD",1720488721276,33.67698456,138.8,138.63,7.2133]
["bitfinex","SOLUSD",1720488721463,0.44085004,138.79,138.61,8.2933706]
["bitfinex","SOLUSD",1720488721660,30.69808802,138.78,138.63,7.2133]
["bitfinex","SOLUSD",1720488721968,0.17,138.76,138.64,7.2128]
["bitfinex","SOLUSD",1720488722170,0.44085004,138.75,138.61,1.0793706]
["bitfinex","SOLUSD",1720488722369,6.62965004,138.82,138.75,7.207]
["bitfinex","SOLUSD",1720488722593,6.62965004,138.82,138.72,7.2085]
["bitfinex","SOLUSD",1720488722900,6.62965004,138.82,138.63,7.2128]
["bitfinex","SOLUSD",1720488723183,15.7983,138.79,138.61,2.7482639]
["bitfinex","SOLUSD",1720488723474,6.334,138.74,138.61,1.0793706]
["bitfinex","SOLUSD",1720488723679,0.44085004,138.73,138.61,1.0793706]
["bitfinex","SOLUSD",1720488724187,0.17,138.72,138.61,1.0793706]
["bitfinex","SOLUSD",1720488724473,0.44085004,138.71,138.62,7.2138]
["bitfinex","SOLUSD",1720488724675,0.44085004,138.7,138.61,1.0793706]
["bitfinex","SOLUSD",1720488724979,0.44085004,138.73,138.61,1.0793706]
["bitfinex","SOLUSD",1720488725355,0.44085004,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1720488725768,0.44085004,138.73,138.63,7.2129]
["bitfinex","SOLUSD",1720488725979,0.44085004,138.73,138.64,0.17]
["bitfinex","SOLUSD",1720488726276,0.34,138.72,138.61,1.0793706]
["bitfinex","SOLUSD",1720488726461,0.17,138.7,138.61,1.0793706]
["bitfinex","SOLUSD",1720488726693,6.5475,138.67,138.61,1.0793706]
["bitfinex","SOLUSD",1720488726859,0.61085004,138.66,138.61,1.0793706]
["bitfinex","SOLUSD",1720488727193,0.44085004,138.66,138.61,1.0793706]
["bitfinex","SOLUSD",1720488727362,0.34,138.65,138.51,0.2]
["bitfinex","SOLUSD",1720488727558,0.17,138.63,138.51,0.2]
["bitfinex","SOLUSD",1720488727787,22.9285,138.61,138.51,0.2]
["bitfinex","SOLUSD",1720488728098,0.44085004,138.6,138.51,0.2]
["bitfinex","SOLUSD",1720488728373,0.44085004,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1720488728592,0.44085004,138.6,138.54,7.2178]
["bitfinex","SOLUSD",1720488728758,0.44085004,138.6,138.52,7.2187]
["bitfinex","SOLUSD",1720488728952,0.44085004,138.6,138.51,0.2]
["bitfinex","SOLUSD",1720488729157,0.44085004,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1720488729371,0.44085004,138.6,138.52,7.2187]
["bitfinex","SOLUSD",1720488729572,0.44085004,138.6,138.54,7.2178]
["bitfinex","SOLUSD",1720488729753,0.44085004,138.6,138.51,0.2]
["bitfinex","SOLUSD",1720488730183,100.0,138.76,138.51,0.2]
["bitfinex","SOLUSD",1720488730184,6.122,138.65,138.58,7.2157]
["bitfinex","SOLUSD",1720488730370,0.44085004,138.64,138.56,7.2166]
["bitfinex","SOLUSD",1720488730575,0.44085004,138.64,138.53,7.2181]
["bitfinex","SOLUSD",1720488731062,0.44085004,138.64,138.52,0.17]
["bitfinex","SOLUSD",1720488731266,0.44085004,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720488731471,0.44085004,138.64,138.52,0.17]
["bitfinex","SOLUSD",1720488731678,0.44085004,138.64,138.51,0.2]
["bitfinex","SOLUSD",1720488731871,0.44085004,138.64,138.51,7.4196]
["bitfinex","SOLUSD",1720488732068,0.44085004,138.64,138.51,0.2]
["bitfinex","SOLUSD",1720488732274,0.44085004,138.64,138.52,7.2191]
["bitfinex","SOLUSD",1720488732469,0.44085004,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720488732774,0.44085004,138.64,138.51,0.2]
["bitfinex","SOLUSD",1720488732977,0.44085004,138.64,138.53,7.2191]
["bitfinex","SOLUSD",1720488733188,0.44085004,138.64,138.56,7.2166]
["bitfinex","SOLUSD",1720488733560,6.56285004,138.65,138.54,20.34]
["bitfinex","SOLUSD",1720488733872,0.44085004,138.64,138.54,20.34]
["bitfinex","SOLUSD",1720488734085,6.56285004,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720488734259,0.44085004,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720488734586,0.44085004,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1720488734890,0.44085004,138.65,138.54,20.17]
["bitfinex","SOLUSD",1720488735262,0.44085004,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720488735474,0.44085004,138.65,138.61,7.214]
["bitfinex","SOLUSD",1720488735879,0.44085004,138.65,138.53,7.2191]
["bitfinex","SOLUSD",1720488736058,6.2565,138.64,138.51,0.2]
["bitfinex","SOLUSD",1720488736259,0.44085004,138.63,138.51,7.4194]
["bitfinex","SOLUSD",1720488736477,0.44085004,138.63,138.51,0.2]
["bitfinex","SOLUSD",1720488736680,0.44085004,138.63,138.54,7.218]
["bitfinex","SOLUSD",1720488737056,0.44085004,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1720488737262,0.44085004,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720488737584,0.44085004,138.63,138.53,0.17]
["bitfinex","SOLUSD",1720488737880,0.44085004,138.63,138.53,0.34]
["bitfinex","SOLUSD",1720488738192,6.5158,138.62,138.51,0.2]
["bitfinex","SOLUSD",1720488738492,0.44085004,138.61,138.51,0.2]
["bitfinex","SOLUSD",1720488738778,0.44085004,138.6,138.51,0.2]
["bitfinex","SOLUSD",1720488739161,0.44085004,138.6,138.51,0.85812676]
["bitfinex","SOLUSD",1720488739362,0.44085004,138.65,138.51,0.2]
["bitfinex","SOLUSD",1720488739581,15.2661,138.66,138.51,0.2]
["bitfinex","SOLUSD",1720488739582,0.44085004,138.64,138.51,0.2]
["bitfinex","SOLUSD",1720488739774,0.44085004,138.64,138.55,7.2171]
["bitfinex","SOLUSD",1720488740071,0.44085004,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720488740373,0.44085004,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720488740584,0.44085004,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720488740773,0.44085004,138.65,138.6,7.215]
["bitfinex","SOLUSD",1720488741079,0.44085004,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1720488741281,0.44085004,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720488741585,0.44085004,138.64,138.58,7.2155]
["bitfinex","SOLUSD",1720488741779,0.44085004,138.64,138.51,0.2]
["bitfinex","SOLUSD",1720488741973,0.44085004,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1720488742189,0.44085004,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1720488742362,0.44085004,138.66,138.63,7.213]
["bitfinex","SOLUSD",1720488742559,0.44085004,138.7,138.53,6.4446]
["bitfinex","SOLUSD",1720488742763,0.44085004,138.7,138.59,7.215]
["bitfinex","SOLUSD",1720488743071,0.44085004,138.7,138.55,0.17]
["bitfinex","SOLUSD",1720488743666,0.44085004,138.7,138.6,7.215]
["bitfinex","SOLUSD",1720488743873,0.44085004,138.7,138.55,0.17]
["bitfinex","SOLUSD",1720488744674,0.44085004,138.7,138.63,7.2132]
["bitfinex","SOLUSD",1720488745075,0.44085004,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1720488745310,0.44085004,138.7,138.59,7.215]
["bitfinex","SOLUSD",1720488745771,0.44085004,138.7,138.61,7.214]
["bitfinex","SOLUSD",1720488745971,0.44085004,138.7,138.62,7.2137]
["bitfinex","SOLUSD",1720488746866,0.44085004,138.7,138.58,0.17]
["bitfinex","SOLUSD",1720488747067,0.44085004,138.7,138.6,7.2149]
["bitfinex","SOLUSD",1720488747280,0.44085004,138.7,138.58,0.17]
["bitfinex","SOLUSD",1720488747481,0.44085004,138.7,138.62,7.2134]
["bitfinex","SOLUSD",1720488749000,0.44085004,138.7,138.58,0.17]
["bitfinex","SOLUSD",1720488749185,0.44085004,138.7,138.6,0.17]
["bitfinex","SOLUSD",1720488749382,22.5699,138.71,138.6,0.17]
["bitfinex","SOLUSD",1720488749580,22.5699,138.71,138.59,0.17]
["bitfinex","SOLUSD",1720488749884,22.5699,138.71,138.65,7.2119]
["bitfinex","SOLUSD",1720488749885,0.44085004,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1720488751184,21.8065,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1720488751517,0.44085004,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720488751801,0.44085004,138.74,138.61,16.7804]
["bitfinex","SOLUSD",1720488751969,0.44085004,138.74,138.65,7.212]
["bitfinex","SOLUSD",1720488752173,0.44085004,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1720488752373,0.44085004,138.74,138.63,0.17]
["bitfinex","SOLUSD",1720488752829,0.44085004,138.74,138.6,6.1691]
["bitfinex","SOLUSD",1720488753095,0.44085004,138.74,138.61,0.17]
["bitfinex","SOLUSD",1720488753297,0.44085004,138.74,138.64,7.2127]
["bitfinex","SOLUSD",1720488753695,0.44085004,138.74,138.61,0.17]
["bitfinex","SOLUSD",1720488753894,0.44085004,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1720488755793,0.44085004,138.74,138.63,7.2129]
["bitfinex","SOLUSD",1720488756100,0.44085004,138.74,138.64,7.2127]
["bitfinex","SOLUSD",1720488756506,0.44085004,138.74,138.65,7.2124]
["bitfinex","SOLUSD",1720488757490,0.17,138.72,138.57,7.2134]
["bitfinex","SOLUSD",1720488757708,0.44085004,138.71,138.53,6.104]
["bitfinex","SOLUSD",1720488757905,21.7404,138.69,138.53,6.104]
["bitfinex","SOLUSD",1720488758083,0.44085004,138.68,138.58,7.216]
["bitfinex","SOLUSD",1720488758427,0.44085004,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1720488758717,0.44085004,138.67,138.59,7.215]
["bitfinex","SOLUSD",1720488758894,0.44085004,138.67,138.54,7.2134]
["bitfinex","SOLUSD",1720488758895,0.44085004,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720488759081,0.44085004,138.67,138.54,7.2134]
["bitfinex","SOLUSD",1720488759400,0.44085004,138.66,138.55,20.0]
["bitfinex","SOLUSD",1720488759698,0.44085004,138.66,138.54,7.2134]
["bitfinex","SOLUSD",1720488759881,0.44085004,138.66,138.55,7.2172]
["bitfinex","SOLUSD",1720488760083,21.7404,138.65,138.54,7.2177]
["bitfinex","SOLUSD",1720488760296,0.44085004,138.64,138.56,7.217]
["bitfinex","SOLUSD",1720488760685,0.44085004,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1720488761514,0.44085004,138.64,138.56,0.17]
["bitfinex","SOLUSD",1720488761717,0.44085004,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720488762008,0.44085004,138.64,138.6,7.215]
["bitfinex","SOLUSD",1720488762193,0.44085004,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720488762402,0.44085004,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1720488762706,21.7404,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1720488762916,21.7404,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720488763417,21.4253,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1720488763622,21.86615004,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1720488763915,21.86615004,138.7,138.6,7.2149]
["bitfinex","SOLUSD",1720488764146,13.0179677,138.69,138.59,7.2154]
["bitfinex","SOLUSD",1720488764329,0.44085004,138.68,138.57,7.216]
["bitfinex","SOLUSD",1720488764632,13.45881774,138.67,138.56,0.17]
["bitfinex","SOLUSD",1720488764810,0.44085004,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720488765212,21.4253,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1720488765514,21.4253,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1720488766128,21.4253,138.7,138.61,7.2139]
["bitfinex","SOLUSD",1720488766352,0.44085004,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1720488766538,0.44085004,138.72,138.69,7.2099]
["bitfinex","SOLUSD",1720488766753,0.44085004,138.72,138.61,0.17]
["bitfinex","SOLUSD",1720488766947,0.44085004,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720488767439,0.44085004,138.72,138.61,0.34]
["bitfinex","SOLUSD",1720488767643,0.44085004,138.72,138.64,7.2125]
["bitfinex","SOLUSD",1720488767865,0.44085004,138.72,138.61,20.17]
["bitfinex","SOLUSD",1720488768049,0.44085004,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720488768339,0.44085004,138.72,138.64,7.2125]
["bitfinex","SOLUSD",1720488768640,0.44085004,138.72,138.61,0.17]
["bitfinex","SOLUSD",1720488768934,13.01591058,138.71,138.61,0.17]
["bitfinex","SOLUSD",1720488769140,0.44085004,138.7,138.62,7.2135]
["bitfinex","SOLUSD",1720488769435,0.44085004,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1720488769644,0.44085004,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1720488770211,0.44085004,138.73,138.64,7.2129]
["bitfinex","SOLUSD",1720488770613,0.44085004,138.73,138.57,6.3701]
["bitfinex","SOLUSD",1720488770614,29.53130521,138.72,138.57,6.3701]
["bitfinex","SOLUSD",1720488770910,13.45625525,138.71,138.58,20.0]
["bitfinex","SOLUSD",1720488771110,0.44085004,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1720488771531,0.44085004,138.7,138.58,20.0]
["bitfinex","SOLUSD",1720488771752,0.44085004,138.7,138.61,7.214]
["bitfinex","SOLUSD",1720488772854,0.44085004,138.7,138.59,7.2152]
["bitfinex","SOLUSD",1720488773035,0.44085004,138.7,138.6,7.2148]
["bitfinex","SOLUSD",1720488773238,0.44085004,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1720488773850,0.44085004,138.7,138.58,7.2156]
["bitfinex","SOLUSD",1720488774056,15.8417,138.68,138.58,7.2156]
["bitfinex","SOLUSD",1720488774255,13.45869741,138.67,138.58,7.2156]
["bitfinex","SOLUSD",1720488774435,0.44085004,138.67,138.51,16.7159]
["bitfinex","SOLUSD",1720488774634,13.02102814,138.66,138.56,7.2169]
["bitfinex","SOLUSD",1720488774934,13.02102814,138.65,138.56,7.2169]
["bitfinex","SOLUSD",1720488775271,28.86426339,138.64,138.51,0.2]
["bitfinex","SOLUSD",1720488775556,13.46341343,138.63,138.51,0.2]
["bitfinex","SOLUSD",1720488775759,13.02256339,138.62,138.51,0.2]
["bitfinex","SOLUSD",1720488775948,0.44085004,138.61,138.51,0.2]
["bitfinex","SOLUSD",1720488776157,0.44085004,138.6,138.53,7.2182]
["bitfinex","SOLUSD",1720488776351,0.44085004,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1720488776753,0.44085004,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1720488776947,15.8417,138.58,138.51,0.2]
["bitfinex","SOLUSD",1720488777145,0.44085004,138.57,138.51,0.2]
["bitfinex","SOLUSD",1720488777544,0.44085004,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720488777864,0.44085004,138.57,138.51,0.2]
["bitfinex","SOLUSD",1720488779263,0.44085004,138.57,138.51,7.4196]
["bitfinex","SOLUSD",1720488779463,0.44085004,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720488779779,0.44085004,138.57,138.53,7.2181]
["bitfinex","SOLUSD",1720488779946,0.44085004,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720488780345,16.28255004,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1720488780545,0.44085004,138.57,138.51,0.2]
["bitfinex","SOLUSD",1720488780746,16.28255004,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720488780961,23.34065004,138.63,138.55,7.2172]
["bitfinex","SOLUSD",1720488781166,23.34065004,138.63,138.51,0.2]
["bitfinex","SOLUSD",1720488781779,13.02663507,138.62,138.51,0.2]
["bitfinex","SOLUSD",1720488781956,13.46748511,138.61,138.51,0.2]
["bitfinex","SOLUSD",1720488782265,0.44085004,138.6,138.51,0.2]
["bitfinex","SOLUSD",1720488782467,0.44085004,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1720488782667,0.44085004,138.6,138.53,7.94250932]
["bitfinex","SOLUSD",1720488782846,0.44085004,138.6,138.54,7.218]
["bitfinex","SOLUSD",1720488783041,0.44085004,138.62,138.54,7.218]
["bitfinex","SOLUSD",1720488783456,0.44085004,138.62,138.51,0.2]
["bitfinex","SOLUSD",1720488783968,0.17,138.61,138.51,0.2]
["bitfinex","SOLUSD",1720488784152,0.44085004,138.6,138.51,0.2]
["bitfinex","SOLUSD",1720488785069,0.44085004,138.59,138.51,0.2]
["bitfinex","SOLUSD",1720488785272,3.2795,138.53,138.41,0.2]
["bitfinex","SOLUSD",1720488785573,22.1127,138.5,138.41,0.2]
["bitfinex","SOLUSD",1720488785750,15.0,138.47,138.4,1.0]
["bitfinex","SOLUSD",1720488785950,0.17,138.45,138.32,0.8793706]
["bitfinex","SOLUSD",1720488786159,0.17,138.43,138.32,0.8793706]
["bitfinex","SOLUSD",1720488786366,0.17,138.4,138.32,0.8793706]
["bitfinex","SOLUSD",1720488786680,0.44085004,138.39,138.32,0.8793706]
["bitfinex","SOLUSD",1720488787280,0.44085004,138.38,138.21,0.2]
["bitfinex","SOLUSD",1720488787575,0.17,138.37,138.21,0.2]
["bitfinex","SOLUSD",1720488787873,0.44085004,138.36,138.21,0.2]
["bitfinex","SOLUSD",1720488788065,0.44085004,138.35,138.26,7.2327]
["bitfinex","SOLUSD",1720488788267,0.44085004,138.35,138.24,7.2336]
["bitfinex","SOLUSD",1720488788568,0.44085004,138.35,138.25,7.2331]
["bitfinex","SOLUSD",1720488788867,0.44085004,138.35,138.21,0.2]
["bitfinex","SOLUSD",1720488789658,11.51709553,138.37,138.21,0.2]
["bitfinex","SOLUSD",1720488789659,11.51709553,138.37,138.23,7.2341]
["bitfinex","SOLUSD",1720488789868,0.17,138.36,138.24,7.2337]
["bitfinex","SOLUSD",1720488790055,11.51709553,138.37,138.25,7.2328]
["bitfinex","SOLUSD",1720488790364,20.65054084,138.36,138.21,0.2]
["bitfinex","SOLUSD",1720488790547,11.51709553,138.35,138.21,7.4348]
["bitfinex","SOLUSD",1720488790745,0.17,138.34,138.21,0.2]
["bitfinex","SOLUSD",1720488790942,11.82763637,138.34,138.23,7.2343]
["bitfinex","SOLUSD",1720488791143,11.82763637,138.34,138.21,0.2]
["bitfinex","SOLUSD",1720488791144,11.51709553,138.34,138.25,7.2331]
["bitfinex","SOLUSD",1720488791374,7.46272323,138.39,138.21,0.2]
["bitfinex","SOLUSD",1720488791576,30.5518,138.42,138.27,7.2321]
["bitfinex","SOLUSD",1720488791755,7.46419473,138.4,138.27,7.2321]
["bitfinex","SOLUSD",1720488791957,7.46419473,138.4,138.22,0.17]
["bitfinex","SOLUSD",1720488792163,1.7282768,138.39,138.23,7.234]
["bitfinex","SOLUSD",1720488792355,32.09299315,138.39,138.21,0.2]
["bitfinex","SOLUSD",1720488792556,32.09299315,138.39,138.23,7.2338]
["bitfinex","SOLUSD",1720488792764,32.09299315,138.39,138.21,0.2]
["bitfinex","SOLUSD",1720488793369,0.17,138.38,138.21,0.2]
["bitfinex","SOLUSD",1720488793676,1.7282768,138.37,138.21,0.2]
["bitfinex","SOLUSD",1720488793852,0.17,138.36,138.21,0.2]
["bitfinex","SOLUSD",1720488794047,16.0378,138.35,138.21,0.2]
["bitfinex","SOLUSD",1720488794269,6.1526,138.33,138.21,0.2]
["bitfinex","SOLUSD",1720488794469,0.17,138.32,138.21,0.2]
["bitfinex","SOLUSD",1720488794674,32.43299315,138.32,138.21,0.2]
["bitfinex","SOLUSD",1720488794984,0.17,138.3,138.21,0.2]
["bitfinex","SOLUSD",1720488795198,0.17,138.28,138.18,0.8793706]
["bitfinex","SOLUSD",1720488795473,20.34,138.28,138.18,0.8793706]
["bitfinex","SOLUSD",1720488795775,20.34,138.28,138.11,0.2]
["bitfinex","SOLUSD",1720488795776,2.2291,138.26,138.11,0.2]
["bitfinex","SOLUSD",1720488795982,0.17,138.22,138.11,0.2]
["bitfinex","SOLUSD",1720488796268,0.17,138.22,138.04,0.8793706]
["bitfinex","SOLUSD",1720488796269,8.1321,138.2,138.04,0.8793706]
["bitfinex","SOLUSD",1720488796473,0.17,138.16,138.04,0.8793706]
["bitfinex","SOLUSD",1720488796653,30.37,138.16,137.97,7.2477]
["bitfinex","SOLUSD",1720488796849,1.91103141,138.15,137.96,7.2479]
["bitfinex","SOLUSD",1720488797050,0.17,138.14,137.95,6.8227706]
["bitfinex","SOLUSD",1720488797356,0.17,138.12,137.91,6.2312]
["bitfinex","SOLUSD",1720488797571,0.34,138.15,138.05,7.2437]
["bitfinex","SOLUSD",1720488797767,8.5,138.12,138.03,7.2446]
["bitfinex","SOLUSD",1720488797954,8.5,138.14,137.96,30.2]
["bitfinex","SOLUSD",1720488798271,8.5,138.14,137.93,6.5]
["bitfinex","SOLUSD",1720488798494,8.5,138.12,137.95,30.2]
["bitfinex","SOLUSD",1720488798662,8.5,138.1,137.99,7.2465]
["bitfinex","SOLUSD",1720488798861,8.5,138.12,137.99,7.2467]
["bitfinex","SOLUSD",1720488799049,8.5,138.1,137.97,7.2476]
["bitfinex","SOLUSD",1720488799265,8.5,138.1,137.93,6.9764026]
["bitfinex","SOLUSD",1720488799662,8.5,138.12,137.93,6.9764026]
["bitfinex","SOLUSD",1720488799862,8.5,138.12,137.95,30.2]
["bitfinex","SOLUSD",1720488800068,8.5,138.1,137.93,6.9764026]
["bitfinex","SOLUSD",1720488800275,8.5,138.08,137.93,0.4764026]
["bitfinex","SOLUSD",1720488800461,0.17,138.07,137.95,7.2489]
["bitfinex","SOLUSD",1720488800660,0.17,138.07,137.93,7.7259026]
["bitfinex","SOLUSD",1720488800873,0.17,138.07,137.93,0.4764026]
["bitfinex","SOLUSD",1720488801079,23.1242,138.07,137.93,0.4764026]
["bitfinex","SOLUSD",1720488801293,0.17,138.03,137.93,0.4764026]
["bitfinex","SOLUSD",1720488801459,8.5,138.04,137.95,7.2488]
["bitfinex","SOLUSD",1720488801782,8.5,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1720488801957,8.5,138.04,137.97,7.2477]
["bitfinex","SOLUSD",1720488802154,8.5,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1720488802377,8.5,138.04,137.93,0.4764026]
["bitfinex","SOLUSD",1720488802754,8.5,138.02,137.93,0.4764026]
["bitfinex","SOLUSD",1720488802956,8.5,138.02,137.94,7.2494]
["bitfinex","SOLUSD",1720488803150,22.7842,138.07,137.93,18.6014026]
["bitfinex","SOLUSD",1720488803151,8.5,138.04,137.93,0.4764026]
["bitfinex","SOLUSD",1720488803356,22.7842,138.07,137.93,0.4764026]
["bitfinex","SOLUSD",1720488803566,22.7842,138.07,137.97,7.2475]
["bitfinex","SOLUSD",1720488804067,8.5,138.06,137.93,7.7260026]
["bitfinex","SOLUSD",1720488804375,8.5,138.03,137.93,0.4764026]
["bitfinex","SOLUSD",1720488804560,0.17,138.02,137.93,0.4764026]
["bitfinex","SOLUSD",1720488804879,8.5,137.96,137.91,0.2]
["bitfinex","SOLUSD",1720488805462,8.5,137.98,137.91,0.2]
["bitfinex","SOLUSD",1720488806171,11.34722022,137.98,137.91,0.2]
["bitfinex","SOLUSD",1720488806371,2.84722022,137.97,137.91,0.2]
["bitfinex","SOLUSD",1720488806875,0.34,137.96,137.91,0.2]
["bitfinex","SOLUSD",1720488807074,0.34,137.96,137.79,1.0182546]
["bitfinex","SOLUSD",1720488807075,8.5,137.94,137.79,1.0182546]
["bitfinex","SOLUSD",1720488807465,8.5,138.0,137.79,1.0182546]
["bitfinex","SOLUSD",1720488807661,8.5,138.0,137.89,7.2517]
["bitfinex","SOLUSD",1720488807961,8.5,137.98,137.83,7.2548]
["bitfinex","SOLUSD",1720488808167,8.5,137.98,137.84,7.2544]
["bitfinex","SOLUSD",1720488808366,8.5,137.98,137.79,1.0182546]
["bitfinex","SOLUSD",1720488808367,8.5,137.98,137.82,18.1387]
["bitfinex","SOLUSD",1720488808574,8.5,137.98,137.79,1.0182546]
["bitfinex","SOLUSD",1720488808764,0.34,137.97,137.85,7.2541]
["bitfinex","SOLUSD",1720488809163,8.5,138.0,137.89,7.2519]
["bitfinex","SOLUSD",1720488809361,8.5,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1720488809676,8.5,138.02,137.93,7.2495]
["bitfinex","SOLUSD",1720488809875,8.5,138.0,137.91,7.2506]
["bitfinex","SOLUSD",1720488810081,8.5,138.0,137.9,18.1277]
["bitfinex","SOLUSD",1720488810410,1.66499538,138.02,137.87,18.1326]
["bitfinex","SOLUSD",1720488810411,8.5,137.98,137.87,18.1326]
["bitfinex","SOLUSD",1720488810563,8.5,137.98,137.89,7.2521]
["bitfinex","SOLUSD",1720488810882,8.5,138.0,137.88,7.2522]
["bitfinex","SOLUSD",1720488811083,8.5,137.98,137.88,7.2522]
["bitfinex","SOLUSD",1720488811275,8.5,138.0,137.87,18.1326]
["bitfinex","SOLUSD",1720488811461,8.5,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1720488811670,10.16499538,138.02,137.88,0.17]
["bitfinex","SOLUSD",1720488811970,10.16499538,138.02,137.97,18.1197]
["bitfinex","SOLUSD",1720488811971,1.66499538,138.02,137.97,18.1197]
["bitfinex","SOLUSD",1720488812178,1.66499538,138.02,137.97,25.3673]
["bitfinex","SOLUSD",1720488812812,1.66499538,138.02,137.97,18.1197]
["bitfinex","SOLUSD",1720488813090,6.2098,138.13,138.0,7.2458]
["bitfinex","SOLUSD",1720488813295,0.24133584,138.12,137.99,7.2464]
["bitfinex","SOLUSD",1720488813469,0.24133584,138.12,137.98,0.17]
["bitfinex","SOLUSD",1720488813786,8.5,138.11,138.0,7.2461]
["bitfinex","SOLUSD",1720488813969,0.24133584,138.12,138.0,0.17]
["bitfinex","SOLUSD",1720488814162,0.24133584,138.12,138.01,18.1136]
["bitfinex","SOLUSD",1720488814368,8.5,138.11,138.01,18.1136]
["bitfinex","SOLUSD",1720488814789,15.5189,138.14,138.04,18.1099]
["bitfinex","SOLUSD",1720488815088,15.5189,138.14,138.02,7.2448]
["bitfinex","SOLUSD",1720488815273,8.5,138.13,137.98,18.118]
["bitfinex","SOLUSD",1720488815473,8.5,138.1,137.98,18.118]
["bitfinex","SOLUSD",1720488815666,8.5,138.1,137.96,0.17]
["bitfinex","SOLUSD",1720488815991,8.74133584,138.12,138.02,7.2452]
["bitfinex","SOLUSD",1720488816171,8.74133584,138.12,137.99,7.2464]
["bitfinex","SOLUSD",1720488816364,8.74133584,138.12,138.0,25.3606]
["bitfinex","SOLUSD",1720488816561,8.5,138.1,137.98,7.2469]
["bitfinex","SOLUSD",1720488816793,0.17,138.09,137.96,7.248]
["bitfinex","SOLUSD",1720488816997,6.3586,138.07,137.94,18.1231]
["bitfinex","SOLUSD",1720488817167,0.17,138.06,137.94,18.1231]
["bitfinex","SOLUSD",1720488817367,0.58841855,138.06,137.94,25.3722]
["bitfinex","SOLUSD",1720488817569,8.5,138.05,137.92,30.2]
["bitfinex","SOLUSD",1720488817767,0.58841855,138.06,137.91,25.3775]
["bitfinex","SOLUSD",1720488817768,8.5,138.02,137.91,25.3775]
["bitfinex","SOLUSD",1720488817971,8.5,137.99,137.88,18.1315]
["bitfinex","SOLUSD",1720488818170,15.022,138.03,137.87,6.4356]
["bitfinex","SOLUSD",1720488818408,15.022,138.03,137.94,7.2492]
["bitfinex","SOLUSD",1720488819093,15.022,138.03,137.95,7.2489]
["bitfinex","SOLUSD",1720488819300,0.24841855,138.06,137.96,7.248]
["bitfinex","SOLUSD",1720488819588,8.5,138.02,137.88,30.2]
["bitfinex","SOLUSD",1720488819801,8.5,138.0,137.9,18.1284]
["bitfinex","SOLUSD",1720488819968,8.5,138.02,137.9,18.1284]
["bitfinex","SOLUSD",1720488820164,8.5,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1720488820368,0.24841855,138.06,137.95,7.2489]
["bitfinex","SOLUSD",1720488820594,0.24841855,138.06,137.96,18.1208]
["bitfinex","SOLUSD",1720488820789,8.5,138.04,137.88,0.17]
["bitfinex","SOLUSD",1720488821088,0.24841855,138.06,137.97,7.2478]
["bitfinex","SOLUSD",1720488821272,8.5,138.06,137.94,0.17]
["bitfinex","SOLUSD",1720488821474,8.5,138.06,137.97,7.2474]
["bitfinex","SOLUSD",1720488821674,8.5,138.06,137.89,0.17]
["bitfinex","SOLUSD",1720488821893,8.5,138.04,137.93,18.1247]
["bitfinex","SOLUSD",1720488822198,8.5,138.06,137.93,18.1247]
["bitfinex","SOLUSD",1720488822402,8.7554306,138.06,137.93,18.1247]
["bitfinex","SOLUSD",1720488822568,8.5,138.04,137.9,18.1284]
["bitfinex","SOLUSD",1720488822765,8.5,138.02,137.91,7.2506]
["bitfinex","SOLUSD",1720488822964,8.5,138.02,137.9,18.1284]
["bitfinex","SOLUSD",1720488823169,8.5,138.02,137.87,6.4356]
["bitfinex","SOLUSD",1720488823170,8.5,138.02,137.87,24.5678]
["bitfinex","SOLUSD",1720488823379,8.5,138.02,137.87,6.4356]
["bitfinex","SOLUSD",1720488823587,8.5,138.02,137.91,25.3773]
["bitfinex","SOLUSD",1720488823887,8.5,138.0,137.91,18.1268]
["bitfinex","SOLUSD",1720488824096,8.5,138.0,137.91,25.3774]
["bitfinex","SOLUSD",1720488824274,8.5,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1720488824603,8.5,138.0,137.93,18.1242]
["bitfinex","SOLUSD",1720488824972,8.5,138.02,137.93,18.1242]
["bitfinex","SOLUSD",1720488825168,0.2554306,138.06,137.92,0.17]
["bitfinex","SOLUSD",1720488825169,0.2554306,138.06,137.92,0.34]
["bitfinex","SOLUSD",1720488825373,15.022,138.09,137.92,15.3624]
["bitfinex","SOLUSD",1720488825587,15.022,138.09,138.01,7.2454]
["bitfinex","SOLUSD",1720488825904,6.5594,138.11,138.01,18.2838]
["bitfinex","SOLUSD",1720488826078,16.3744,138.15,138.0,0.17]
["bitfinex","SOLUSD",1720488826397,16.3744,138.15,138.06,7.2432]
["bitfinex","SOLUSD",1720488826690,8.5,138.14,138.0,20.34]
["bitfinex","SOLUSD",1720488826884,16.3744,138.15,138.0,20.34]
["bitfinex","SOLUSD",1720488827085,8.5,138.13,138.0,20.34]
["bitfinex","SOLUSD",1720488827272,8.5,138.13,138.02,7.2449]
["bitfinex","SOLUSD",1720488827468,16.3744,138.15,138.03,0.17]
["bitfinex","SOLUSD",1720488827688,16.3744,138.15,138.0,20.34]
["bitfinex","SOLUSD",1720488827992,8.5,138.12,138.0,20.34]
["bitfinex","SOLUSD",1720488828192,8.5,138.12,138.0,0.34]
["bitfinex","SOLUSD",1720488828495,8.5,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1720488828677,8.5,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1720488828987,8.5,138.05,137.97,7.2479]
["bitfinex","SOLUSD",1720488829191,8.5,138.07,137.98,7.2472]
["bitfinex","SOLUSD",1720488829398,8.5,138.07,137.92,51.8462]
["bitfinex","SOLUSD",1720488829569,8.5,138.07,137.98,7.2472]
["bitfinex","SOLUSD",1720488829771,31.1308,138.05,137.9,253.1]
["bitfinex","SOLUSD",1720488829969,8.5,138.03,137.93,7.2495]
["bitfinex","SOLUSD",1720488830194,8.5,138.03,137.94,7.2493]
["bitfinex","SOLUSD",1720488830406,8.5,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1720488830571,31.1308,138.05,137.88,30.2]
["bitfinex","SOLUSD",1720488830772,22.6308,138.05,137.88,30.2]
["bitfinex","SOLUSD",1720488830980,22.6308,138.05,137.89,21.82]
["bitfinex","SOLUSD",1720488831298,8.5,138.07,137.98,7.2472]
["bitfinex","SOLUSD",1720488831604,8.5,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1720488831801,21.403,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1720488832302,8.5,138.13,138.04,7.2441]
["bitfinex","SOLUSD",1720488832489,8.5,138.11,138.05,7.2435]
["bitfinex","SOLUSD",1720488832687,8.5,138.13,138.05,7.2435]
["bitfinex","SOLUSD",1720488832996,8.5,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1720488833304,8.5,138.17,138.07,7.4125]
["bitfinex","SOLUSD",1720488833475,8.5,138.17,138.06,7.4132]
["bitfinex","SOLUSD",1720488833888,8.5,138.17,138.07,7.2425]
["bitfinex","SOLUSD",1720488834212,8.5,138.17,138.06,7.4132]
["bitfinex","SOLUSD",1720488834377,8.5,138.17,138.08,7.2418]
["bitfinex","SOLUSD",1720488834788,8.5,138.17,138.07,0.17]
["bitfinex","SOLUSD",1720488835299,8.5,138.17,138.06,7.2431]
["bitfinex","SOLUSD",1720488835513,8.5,138.17,138.04,0.17]
["bitfinex","SOLUSD",1720488835688,8.5,138.15,138.06,7.243]
["bitfinex","SOLUSD",1720488835877,8.5,138.17,138.08,7.2418]
["bitfinex","SOLUSD",1720488836080,8.5,138.17,138.11,7.2401]
["bitfinex","SOLUSD",1720488836284,8.5,138.17,138.07,0.17]
["bitfinex","SOLUSD",1720488836485,8.5,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1720488836785,8.5,138.17,138.09,7.2411]
["bitfinex","SOLUSD",1720488836984,8.5,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1720488837175,8.5,138.17,138.06,7.4127]
["bitfinex","SOLUSD",1720488837380,8.5,138.17,138.05,0.17]
["bitfinex","SOLUSD",1720488837999,8.5,138.17,138.03,20.0]
["bitfinex","SOLUSD",1720488838193,8.5,138.17,138.01,20.0]
["bitfinex","SOLUSD",1720488838678,8.5,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1720488838881,8.5,138.17,138.01,27.2421]
["bitfinex","SOLUSD",1720488839301,8.5,138.17,138.02,0.34]
["bitfinex","SOLUSD",1720488839498,8.5,138.14,138.02,0.34]
["bitfinex","SOLUSD",1720488839998,8.5,138.16,138.07,7.2423]
["bitfinex","SOLUSD",1720488840203,8.5,138.16,138.02,0.34]
["bitfinex","SOLUSD",1720488840704,8.5,138.16,137.97,12.8729]
["bitfinex","SOLUSD",1720488840705,8.5,138.14,137.97,6.3729]
["bitfinex","SOLUSD",1720488840909,6.6017,138.11,137.97,6.3729]
["bitfinex","SOLUSD",1720488841621,6.6017,138.11,138.04,7.2437]
["bitfinex","SOLUSD",1720488842008,15.1017,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1720488842191,15.1017,138.11,137.97,6.3729]
["bitfinex","SOLUSD",1720488842386,31.0898,138.11,138.02,7.2448]
["bitfinex","SOLUSD",1720488842587,8.5,138.09,137.97,6.3729]
["bitfinex","SOLUSD",1720488842919,22.5898,138.11,137.97,6.3729]
["bitfinex","SOLUSD",1720488842920,31.0898,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1720488843203,31.0898,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1720488843713,31.0898,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1720488844016,8.5,138.14,137.98,41.82]
["bitfinex","SOLUSD",1720488844181,30.5964,138.16,138.04,0.17]
["bitfinex","SOLUSD",1720488844389,22.0964,138.16,138.09,7.2414]
["bitfinex","SOLUSD",1720488844702,8.5,138.14,138.08,7.4121]
["bitfinex","SOLUSD",1720488844885,22.0964,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1720488845121,22.0964,138.16,138.1,7.87013215]
["bitfinex","SOLUSD",1720488845429,8.5,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720488845615,8.5,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1720488845927,8.5,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1720488846081,8.5,138.14,138.07,7.2424]
["bitfinex","SOLUSD",1720488846287,8.5,138.14,138.01,30.2]
["bitfinex","SOLUSD",1720488846586,22.0964,138.16,138.01,52.02]
["bitfinex","SOLUSD",1720488846984,8.5,138.15,138.08,7.2417]
["bitfinex","SOLUSD",1720488847186,8.5,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1720488847388,8.5,138.13,138.07,7.4126]
["bitfinex","SOLUSD",1720488847596,8.5,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1720488848902,8.5,138.13,138.07,0.17]
["bitfinex","SOLUSD",1720488849103,8.5,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1720488849416,8.5,138.13,138.01,30.2]
["bitfinex","SOLUSD",1720488849916,8.5,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1720488850094,8.5,138.13,138.01,30.2]
["bitfinex","SOLUSD",1720488850295,8.5,138.13,138.06,7.2427]
["bitfinex","SOLUSD",1720488850609,8.5,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1720488850791,8.5,138.13,138.02,0.17]
["bitfinex","SOLUSD",1720488850999,8.5,138.13,138.02,20.34]
["bitfinex","SOLUSD",1720488851204,8.5,138.13,138.08,7.242]
["bitfinex","SOLUSD",1720488851400,8.5,138.13,138.06,7.2429]
["bitfinex","SOLUSD",1720488851896,8.5,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1720488852108,8.5,138.13,138.02,7.2448]
["bitfinex","SOLUSD",1720488852510,8.5,138.13,137.97,36.5729]
["bitfinex","SOLUSD",1720488852816,8.5,138.11,137.97,6.3729]
["bitfinex","SOLUSD",1720488853006,8.5,138.11,138.02,7.2453]
["bitfinex","SOLUSD",1720488853314,8.5,138.13,137.97,28.1929]
["bitfinex","SOLUSD",1720488853486,8.5,138.13,138.06,7.243]
["bitfinex","SOLUSD",1720488853826,8.5,138.13,137.97,28.1929]
["bitfinex","SOLUSD",1720488853997,8.5,138.13,137.98,41.82]
["bitfinex","SOLUSD",1720488854309,8.5,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1720488854508,22.0964,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720488854714,8.5,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720488855089,8.5,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720488855292,8.5,138.17,138.11,0.34]
["bitfinex","SOLUSD",1720488855497,8.5,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1720488855707,8.5,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1720488855910,8.5,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1720488856120,8.5,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1720488856323,8.5,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1720488856491,8.5,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720488856693,0.2,138.19,138.1,0.34]
["bitfinex","SOLUSD",1720488856898,0.2,138.19,138.1,0.17]
["bitfinex","SOLUSD",1720488857093,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720488857319,0.2,138.19,138.18,7.4069]
["bitfinex","SOLUSD",1720488857501,0.2,138.19,138.12,0.17]
["bitfinex","SOLUSD",1720488857502,0.2,138.19,138.15,0.17]
["bitfinex","SOLUSD",1720488857890,0.2,138.19,138.16,0.17]
["bitfinex","SOLUSD",1720488858091,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720488858707,0.2,138.19,138.17,0.17]
["bitfinex","SOLUSD",1720488859292,0.2,138.19,138.17,7.4069]
["bitfinex","SOLUSD",1720488859611,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720488859799,0.2,138.19,138.18,7.5769]
["bitfinex","SOLUSD",1720488860203,0.2,138.19,138.18,27.5769]
["bitfinex","SOLUSD",1720488862410,0.2,138.19,138.18,7.5769]
["bitfinex","SOLUSD",1720488862595,0.2,138.19,138.11,6.1064]
["bitfinex","SOLUSD",1720488862797,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720488862998,0.2,138.19,138.11,6.1064]
["bitfinex","SOLUSD",1720488863298,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720488864312,0.2,138.19,138.18,7.5769]
["bitfinex","SOLUSD",1720488864519,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720488865825,0.2,138.19,138.18,6.7369]
["bitfinex","SOLUSD",1720488866521,0.2,138.19,138.18,7.0769]
["bitfinex","SOLUSD",1720488867400,0.2,138.19,138.17,7.2369]
["bitfinex","SOLUSD",1720488867603,0.2,138.19,138.16,0.17]
["bitfinex","SOLUSD",1720488867807,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720488868209,0.2,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1720488868408,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720488870217,0.2,138.19,138.18,7.4069]
["bitfinex","SOLUSD",1720488870429,0.2,138.19,138.18,7.5769]
["bitfinex","SOLUSD",1720488872907,0.2,138.19,138.18,7.4069]
["bitfinex","SOLUSD",1720488873323,0.2,138.19,138.13,8.5]
["bitfinex","SOLUSD",1720488873537,0.2,138.19,138.08,24.72]
["bitfinex","SOLUSD",1720488873831,8.5,138.15,138.02,7.16576153]
["bitfinex","SOLUSD",1720488874139,8.5,138.16,138.07,8.5]
["bitfinex","SOLUSD",1720488874306,8.5,138.16,138.1,7.2406]
["bitfinex","SOLUSD",1720488874620,8.5,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1720488874932,8.5,138.16,138.06,7.2428]
["bitfinex","SOLUSD",1720488875106,8.5,138.16,138.0,46.54]
["bitfinex","SOLUSD",1720488875803,8.5,138.16,138.07,7.2423]
["bitfinex","SOLUSD",1720488876016,8.5,138.16,138.0,46.54]
["bitfinex","SOLUSD",1720488876213,8.5,138.16,138.1,7.2407]
["bitfinex","SOLUSD",1720488876429,8.5,138.16,138.01,41.82]
["bitfinex","SOLUSD",1720488876430,8.5,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1720488876817,8.5,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1720488877022,8.5,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720488877329,8.5,138.16,138.11,0.17]
["bitfinex","SOLUSD",1720488877828,8.5,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1720488878127,8.5,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720488878327,8.5,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720488878529,8.5,138.16,138.11,0.17]
["bitfinex","SOLUSD",1720488878708,8.5,138.16,138.1,7.4106]
["bitfinex","SOLUSD",1720488879028,8.5,138.16,138.11,0.17]
["bitfinex","SOLUSD",1720488879205,8.5,138.16,138.11,7.4104]
["bitfinex","SOLUSD",1720488879405,8.5,138.16,138.11,0.17]
["bitfinex","SOLUSD",1720488879707,8.5,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720488879900,16.2842,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1720488880315,8.5,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1720488880627,16.2842,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1720488880833,0.2,138.19,138.11,0.17]
["bitfinex","SOLUSD",1720488881009,8.5,138.18,138.11,7.4105]
["bitfinex","SOLUSD",1720488881207,8.5,138.18,138.12,7.24]
["bitfinex","SOLUSD",1720488881402,8.5,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720488881918,8.5,138.18,138.08,27.2419]
["bitfinex","SOLUSD",1720488882241,8.5,138.16,138.07,7.2426]
["bitfinex","SOLUSD",1720488882534,8.5,138.11,138.02,253.1]
["bitfinex","SOLUSD",1720488882736,8.5,138.11,137.99,31.2446]
["bitfinex","SOLUSD",1720488883027,25.0489,138.15,138.0,8.5]
["bitfinex","SOLUSD",1720488883330,8.5,138.13,138.0,8.5]
["bitfinex","SOLUSD",1720488883532,8.5,138.09,138.0,8.5]
["bitfinex","SOLUSD",1720488883722,8.5,138.09,138.01,20.0]
["bitfinex","SOLUSD",1720488883924,8.5,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1720488884225,16.5489,138.15,138.01,20.0]
["bitfinex","SOLUSD",1720488884422,8.5,138.14,138.01,20.0]
["bitfinex","SOLUSD",1720488884620,8.5,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1720488885616,16.5489,138.15,138.01,20.0]
["bitfinex","SOLUSD",1720488885617,16.5489,138.15,138.06,0.34]
["bitfinex","SOLUSD",1720488885830,16.5489,138.15,138.1,7.2406]
["bitfinex","SOLUSD",1720488886028,16.5489,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1720488886215,15.449,138.19,138.09,0.17]
["bitfinex","SOLUSD",1720488886413,8.5,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720488886618,23.949,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720488886812,23.949,138.19,138.1,7.2406]
["bitfinex","SOLUSD",1720488887110,8.5,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720488887433,8.5,138.17,138.1,7.2411]
["bitfinex","SOLUSD",1720488887638,23.949,138.19,138.09,0.34]
["bitfinex","SOLUSD",1720488887838,23.949,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1720488888144,8.5,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720488888528,8.5,138.17,138.09,0.34]
["bitfinex","SOLUSD",1720488888716,8.5,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1720488890218,8.5,138.17,138.09,7.5811]
["bitfinex","SOLUSD",1720488890521,8.5,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720488890725,23.949,138.19,138.11,7.5805]
["bitfinex","SOLUSD",1720488891029,23.949,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1720488891231,23.949,138.19,138.11,7.5806]
["bitfinex","SOLUSD",1720488891626,8.5,138.17,138.11,7.5806]
["bitfinex","SOLUSD",1720488892032,8.5,138.17,138.03,24.72]
["bitfinex","SOLUSD",1720488892033,8.5,138.17,138.0,261.6]
["bitfinex","SOLUSD",1720488892212,8.5,138.15,138.0,8.5]
["bitfinex","SOLUSD",1720488892532,8.5,138.14,138.07,7.2425]
["bitfinex","SOLUSD",1720488892736,8.5,138.16,138.07,7.2425]
["bitfinex","SOLUSD",1720488893121,8.5,138.14,138.07,7.2425]
["bitfinex","SOLUSD",1720488893437,8.5,138.14,138.06,7.2432]
["bitfinex","SOLUSD",1720488893616,8.5,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1720488893817,8.5,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720488894019,8.5,138.14,138.06,7.2427]
["bitfinex","SOLUSD",1720488894228,6.038,138.13,138.01,7.2453]
["bitfinex","SOLUSD",1720488894419,8.5,138.12,138.02,7.2451]
["bitfinex","SOLUSD",1720488894622,8.5,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1720488895135,24.7967,138.1,138.0,7.2458]
["bitfinex","SOLUSD",1720488895343,8.5,138.08,138.01,7.2456]
["bitfinex","SOLUSD",1720488896623,24.7967,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1720488896950,24.7967,138.1,137.98,5.75389414]
["bitfinex","SOLUSD",1720488897147,24.7967,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720488897444,24.7967,138.1,138.04,0.34]
["bitfinex","SOLUSD",1720488898046,24.7967,138.1,138.01,7.2453]
["bitfinex","SOLUSD",1720488898246,24.7967,138.1,137.96,14.4935]
["bitfinex","SOLUSD",1720488898448,24.7967,138.1,137.96,5.74756866]
["bitfinex","SOLUSD",1720488898628,24.7967,138.1,138.0,7.2458]
["bitfinex","SOLUSD",1720488898833,8.5,138.05,137.95,12.36263753]
["bitfinex","SOLUSD",1720488899031,8.5,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1720488899342,6.6254,138.04,137.95,5.83313753]
["bitfinex","SOLUSD",1720488899521,6.6254,138.04,137.95,7.2485]
["bitfinex","SOLUSD",1720488899924,6.6254,138.04,137.93,7.2497]
["bitfinex","SOLUSD",1720488900138,6.6254,138.04,137.94,7.249]
["bitfinex","SOLUSD",1720488900334,6.6254,138.04,137.92,22.24895372]
["bitfinex","SOLUSD",1720488900538,6.6254,138.04,137.92,16.4083]
["bitfinex","SOLUSD",1720488900925,8.5,137.99,137.91,0.3302908]
["bitfinex","SOLUSD",1720488901124,8.5,137.97,137.91,0.3302908]
["bitfinex","SOLUSD",1720488901326,15.1254,137.95,137.91,0.3302908]
["bitfinex","SOLUSD",1720488901535,15.4228,137.94,137.81,7.256]
["bitfinex","SOLUSD",1720488901832,15.4228,137.94,137.74,100.0]
["bitfinex","SOLUSD",1720488901833,8.5,137.91,137.82,7.2553]
["bitfinex","SOLUSD",1720488902051,8.5,137.89,137.8,7.2568]
["bitfinex","SOLUSD",1720488902223,8.5,137.89,137.76,44.17575906]
["bitfinex","SOLUSD",1720488902428,8.5,137.92,137.76,19.45575906]
["bitfinex","SOLUSD",1720488902650,8.5,137.92,137.68,6.1685]
["bitfinex","SOLUSD",1720488902651,15.205,137.86,137.7,30.41]
["bitfinex","SOLUSD",1720488902970,6.0185,137.91,137.74,30.41]
["bitfinex","SOLUSD",1720488903153,6.0185,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1720488903451,6.0185,137.96,137.87,7.2529]
["bitfinex","SOLUSD",1720488903624,8.5,137.94,137.78,6.1685]
["bitfinex","SOLUSD",1720488903832,8.5,137.91,137.77,0.8614625]
["bitfinex","SOLUSD",1720488904028,8.5,137.87,137.77,8.1198625]
["bitfinex","SOLUSD",1720488904332,6.0105,137.86,137.77,0.8614625]
["bitfinex","SOLUSD",1720488904724,6.0105,137.86,137.78,7.2578]
["bitfinex","SOLUSD",1720488905035,6.0105,137.86,137.77,0.8614625]
["bitfinex","SOLUSD",1720488905244,8.5,137.85,137.77,0.8614625]
["bitfinex","SOLUSD",1720488906478,6.0105,137.86,137.63,100.8614625]
["bitfinex","SOLUSD",1720488906479,8.5,137.81,137.67,0.0430408]
["bitfinex","SOLUSD",1720488906851,8.5,137.77,137.68,16.3922]
["bitfinex","SOLUSD",1720488906999,8.5,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720488907123,8.5,137.7,137.63,0.8614625]
["bitfinex","SOLUSD",1720488907576,0.17,137.69,137.48,6.1411]
["bitfinex","SOLUSD",1720488907862,8.5,137.7,137.6,7.2672]
["bitfinex","SOLUSD",1720488908169,8.5,137.67,137.55,0.12000486]
["bitfinex","SOLUSD",1720488908361,8.5,137.6,137.46,0.1467143]
["bitfinex","SOLUSD",1720488908570,8.5,137.58,137.46,0.1467143]
["bitfinex","SOLUSD",1720488908897,3.66795196,137.58,137.46,0.1467143]
["bitfinex","SOLUSD",1720488909027,6.4025,137.65,137.48,6.6186]
["bitfinex","SOLUSD",1720488909241,106.74921089,137.73,137.48,6.6186]
["bitfinex","SOLUSD",1720488909242,0.17,137.7,137.57,7.2687]
["bitfinex","SOLUSD",1720488909448,6.0258,137.71,137.53,30.41]
["bitfinex","SOLUSD",1720488910234,6.0258,137.71,137.56,7.2695]
["bitfinex","SOLUSD",1720488910549,32.4347894,137.7,137.49,31.2714625]
["bitfinex","SOLUSD",1720488910761,8.5,137.63,137.52,7.2714]
["bitfinex","SOLUSD",1720488910952,8.5,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1720488911156,0.24133584,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1720488911336,6.3825,137.77,137.57,30.41]
["bitfinex","SOLUSD",1720488911645,6.62383584,137.77,137.61,30.41]
["bitfinex","SOLUSD",1720488911860,6.62383584,137.77,137.6,7.2669]
["bitfinex","SOLUSD",1720488912058,6.62383584,137.77,137.58,20.0]
["bitfinex","SOLUSD",1720488912059,6.62383584,137.77,137.61,20.0]
["bitfinex","SOLUSD",1720488912271,6.3825,137.77,137.61,30.41]
["bitfinex","SOLUSD",1720488912475,8.5,137.74,137.56,45.5984]
["bitfinex","SOLUSD",1720488912764,0.24133584,137.76,137.56,30.41]
["bitfinex","SOLUSD",1720488912941,0.24133584,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1720488913261,0.24133584,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1720488913474,15.1884,137.81,137.64,30.41]
["bitfinex","SOLUSD",1720488913776,8.5,137.87,137.72,30.41]
["bitfinex","SOLUSD",1720488914057,16.3804,137.88,137.77,7.2584]
["bitfinex","SOLUSD",1720488914241,16.3804,137.88,137.73,0.17]
["bitfinex","SOLUSD",1720488914453,16.3804,137.88,137.73,20.34]
["bitfinex","SOLUSD",1720488914966,8.5,137.86,137.73,20.0]
["bitfinex","SOLUSD",1720488915142,16.3804,137.88,137.74,0.34]
["bitfinex","SOLUSD",1720488915349,8.5,137.9,137.79,7.257]
["bitfinex","SOLUSD",1720488915652,7.44113879,137.93,137.81,0.17]
["bitfinex","SOLUSD",1720488915846,0.8614625,137.98,137.81,0.34]
["bitfinex","SOLUSD",1720488916038,8.5,137.97,137.81,0.34]
["bitfinex","SOLUSD",1720488916237,8.5,137.97,137.85,7.254]
["bitfinex","SOLUSD",1720488916450,0.8614625,137.98,137.84,7.2544]
["bitfinex","SOLUSD",1720488916451,8.5,137.95,137.84,7.2544]
["bitfinex","SOLUSD",1720488916657,8.5,137.97,137.81,0.34]
["bitfinex","SOLUSD",1720488917051,8.5,137.94,137.8,50.41]
["bitfinex","SOLUSD",1720488917243,8.5,137.94,137.82,7.2557]
["bitfinex","SOLUSD",1720488917432,8.5,137.94,137.84,7.2547]
["bitfinex","SOLUSD",1720488917642,0.8614625,137.98,137.83,30.41]
["bitfinex","SOLUSD",1720488917940,0.8614625,137.98,137.9,7.2514]
["bitfinex","SOLUSD",1720488918143,0.8614625,137.98,137.86,7.2533]
["bitfinex","SOLUSD",1720488918458,8.5,137.97,137.87,7.2531]
["bitfinex","SOLUSD",1720488918648,0.8614625,137.98,137.84,0.34]
["bitfinex","SOLUSD",1720488918837,0.8614625,137.98,137.84,20.34]
["bitfinex","SOLUSD",1720488919157,0.8614625,137.98,137.83,30.41]
["bitfinex","SOLUSD",1720488919335,8.5,137.91,137.8,7.2568]
["bitfinex","SOLUSD",1720488919541,8.5,137.91,137.68,30.41]
["bitfinex","SOLUSD",1720488919542,8.5,137.9,137.82,7.2557]
["bitfinex","SOLUSD",1720488919843,8.5,137.92,137.76,30.41]
["bitfinex","SOLUSD",1720488920041,8.5,137.92,137.8,30.41]
["bitfinex","SOLUSD",1720488920238,8.74133584,137.97,137.8,30.41]
["bitfinex","SOLUSD",1720488920435,8.5,137.92,137.86,7.2534]
["bitfinex","SOLUSD",1720488920847,8.5,137.92,137.84,7.2543]
["bitfinex","SOLUSD",1720488921263,8.5,137.88,137.76,30.41]
["bitfinex","SOLUSD",1720488921459,8.5,137.88,137.79,7.257]
["bitfinex","SOLUSD",1720488921641,8.5,137.88,137.7,259.2731]
["bitfinex","SOLUSD",1720488921642,8.5,137.84,137.77,7.2581]
["bitfinex","SOLUSD",1720488921838,8.5,137.91,137.76,30.41]
["bitfinex","SOLUSD",1720488922145,9.3614625,137.98,137.88,37.6622]
["bitfinex","SOLUSD",1720488922342,9.3614625,137.98,137.88,7.2522]
["bitfinex","SOLUSD",1720488922562,0.8614625,137.98,137.87,7.2529]
["bitfinex","SOLUSD",1720488922867,9.3614625,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1720488923168,9.3614625,137.98,137.84,30.41]
["bitfinex","SOLUSD",1720488923477,8.5,137.96,137.86,7.2536]
["bitfinex","SOLUSD",1720488923839,8.5,137.97,137.84,30.41]
["bitfinex","SOLUSD",1720488924141,8.5,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1720488924341,0.8614625,137.98,137.88,7.2526]
["bitfinex","SOLUSD",1720488924561,0.8614625,137.98,137.89,7.2521]
["bitfinex","SOLUSD",1720488924865,0.8614625,137.98,137.88,0.17]
["bitfinex","SOLUSD",1720488925259,0.8614625,137.98,137.91,7.2507]
["bitfinex","SOLUSD",1720488925479,0.8614625,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1720488925773,8.5,137.95,137.85,20.0]
["bitfinex","SOLUSD",1720488925946,8.5,137.93,137.85,27.2539]
["bitfinex","SOLUSD",1720488926149,6.1969,137.94,137.71,6.2987]
["bitfinex","SOLUSD",1720488926360,8.5,137.9,137.75,30.41]
["bitfinex","SOLUSD",1720488926539,8.5,137.85,137.75,30.41]
["bitfinex","SOLUSD",1720488926744,8.5,137.83,137.76,7.2586]
["bitfinex","SOLUSD",1720488926939,8.5,137.85,137.69,37.7701]
["bitfinex","SOLUSD",1720488927141,8.5,137.85,137.68,30.41]
["bitfinex","SOLUSD",1720488927346,8.5,137.84,137.75,7.2592]
["bitfinex","SOLUSD",1720488927650,8.5,137.84,137.73,7.2601]
["bitfinex","SOLUSD",1720488927851,8.5,137.82,137.71,7.2612]
["bitfinex","SOLUSD",1720488928059,8.5,137.8,137.71,7.2612]
["bitfinex","SOLUSD",1720488928451,8.5,137.8,137.69,8.5]
["bitfinex","SOLUSD",1720488928658,8.5,137.8,137.72,7.261]
["bitfinex","SOLUSD",1720488928953,8.5,137.8,137.57,236.04719116]
["bitfinex","SOLUSD",1720488928954,8.5,137.76,137.68,7.2627]
["bitfinex","SOLUSD",1720488929154,8.5,137.76,137.67,30.41]
["bitfinex","SOLUSD",1720488929352,6.1376,137.81,137.6,30.41]
["bitfinex","SOLUSD",1720488929353,8.5,137.78,137.6,30.41]
["bitfinex","SOLUSD",1720488929664,8.5,137.76,137.65,7.2643]
["bitfinex","SOLUSD",1720488929867,8.5,137.74,137.66,8.5]
["bitfinex","SOLUSD",1720488930247,8.5,137.74,137.65,7.2647]
["bitfinex","SOLUSD",1720488930568,0.17,137.79,137.61,15.7664]
["bitfinex","SOLUSD",1720488930569,8.5,137.71,137.61,15.7664]
["bitfinex","SOLUSD",1720488930767,6.1376,137.81,137.59,7.2675]
["bitfinex","SOLUSD",1720488930768,8.5,137.67,137.59,7.2675]
["bitfinex","SOLUSD",1720488930948,8.5,137.65,137.52,36.6145]
["bitfinex","SOLUSD",1720488931146,8.5,137.67,137.56,8.5]
["bitfinex","SOLUSD",1720488931345,8.5,137.67,137.52,36.6145]
["bitfinex","SOLUSD",1720488931563,8.5,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1720488931862,145.0,137.8,137.62,7.2658]
["bitfinex","SOLUSD",1720488931863,8.5,137.71,137.62,7.2658]
["bitfinex","SOLUSD",1720488932076,8.5,137.71,137.56,30.41]
["bitfinex","SOLUSD",1720488932371,8.5,137.71,137.61,7.2664]
["bitfinex","SOLUSD",1720488932754,8.5,137.7,137.56,30.41]
["bitfinex","SOLUSD",1720488932944,8.5,137.7,137.65,7.2648]
["bitfinex","SOLUSD",1720488933158,8.5,137.7,137.56,30.41]
["bitfinex","SOLUSD",1720488933348,8.5,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1720488933868,8.5,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1720488934052,8.5,137.68,137.62,7.2659]
["bitfinex","SOLUSD",1720488934248,8.5,137.7,137.61,0.34]
["bitfinex","SOLUSD",1720488934568,0.12000487,137.78,137.61,0.34]
["bitfinex","SOLUSD",1720488934755,0.12000487,137.78,137.7,7.2617]
["bitfinex","SOLUSD",1720488934956,0.12000487,137.78,137.68,0.17]
["bitfinex","SOLUSD",1720488935262,0.12000487,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1720488935464,0.12000487,137.78,137.73,0.17]
["bitfinex","SOLUSD",1720488936057,0.12000487,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1720488936262,0.12000487,137.78,137.72,20.0]
["bitfinex","SOLUSD",1720488936566,0.12000487,137.78,137.68,30.41]
["bitfinex","SOLUSD",1720488936745,0.12000487,137.78,137.64,30.41]
["bitfinex","SOLUSD",1720488937075,8.5,137.77,137.69,7.2622]
["bitfinex","SOLUSD",1720488937274,0.12000487,137.78,137.64,30.41]
["bitfinex","SOLUSD",1720488937465,0.12000487,137.78,137.69,7.2623]
["bitfinex","SOLUSD",1720488937652,0.12000487,137.78,137.68,30.41]
["bitfinex","SOLUSD",1720488938162,0.12000487,137.78,137.72,30.41]
["bitfinex","SOLUSD",1720488938357,0.12000487,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1720488938557,0.12000487,137.78,137.74,7.2596]
["bitfinex","SOLUSD",1720488938766,0.12000487,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1720488939072,0.12000487,137.78,137.69,20.0]
["bitfinex","SOLUSD",1720488939655,0.12000487,137.78,137.69,27.2625]
["bitfinex","SOLUSD",1720488939968,8.5,137.77,137.69,27.2625]
["bitfinex","SOLUSD",1720488940163,0.12000487,137.76,137.67,7.2635]
["bitfinex","SOLUSD",1720488940365,8.5,137.75,137.67,7.2635]
["bitfinex","SOLUSD",1720488940565,8.5,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1720488940873,0.12000487,137.76,137.6,30.41]
["bitfinex","SOLUSD",1720488941254,8.5,137.74,137.66,7.2637]
["bitfinex","SOLUSD",1720488941452,8.5,137.72,137.64,7.2649]
["bitfinex","SOLUSD",1720488941647,8.5,137.72,137.6,30.41]
["bitfinex","SOLUSD",1720488941850,8.5,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1720488942275,8.5,137.72,137.6,30.41]
["bitfinex","SOLUSD",1720488942462,8.5,137.72,137.61,20.0]
["bitfinex","SOLUSD",1720488942658,0.12000487,137.76,137.61,20.0]
["bitfinex","SOLUSD",1720488942863,0.12000487,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1720488943459,0.12000487,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1720488943973,0.12000487,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1720488944175,0.12000487,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1720488944377,0.12000487,137.76,137.67,0.17]
["bitfinex","SOLUSD",1720488944678,0.12000487,137.76,137.67,20.34]
["bitfinex","SOLUSD",1720488945052,0.12000487,137.76,137.72,7.261]
["bitfinex","SOLUSD",1720488945259,0.12000487,137.76,137.67,20.34]
["bitfinex","SOLUSD",1720488945454,0.12000487,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1720488945658,0.12000487,137.76,137.72,7.261]
["bitfinex","SOLUSD",1720488945978,0.12000487,137.76,137.67,20.34]
["bitfinex","SOLUSD",1720488946170,8.62000487,137.76,137.67,20.34]
["bitfinex","SOLUSD",1720488947064,8.62000487,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1720488947283,0.12000487,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1720488947578,0.12000487,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1720488947881,0.12000487,137.76,137.67,20.34]
["bitfinex","SOLUSD",1720488948080,0.12000487,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1720488948488,0.12000487,137.76,137.75,7.4295]
["bitfinex","SOLUSD",1720488948690,6.2281,137.89,137.81,7.2563]
["bitfinex","SOLUSD",1720488948691,8.5,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1720488948891,8.5,137.84,137.75,20.34]
["bitfinex","SOLUSD",1720488948892,8.5,137.91,137.76,0.17]
["bitfinex","SOLUSD",1720488949072,8.5,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1720488949270,8.5,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1720488949783,8.5,137.9,137.84,7.78943792]
["bitfinex","SOLUSD",1720488949966,8.5,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1720488950176,8.5,137.9,137.82,0.17]
["bitfinex","SOLUSD",1720488950387,8.5,137.9,137.81,0.17]
["bitfinex","SOLUSD",1720488950682,8.5,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1720488950861,8.5,137.9,137.8,0.17]
["bitfinex","SOLUSD",1720488951062,8.5,137.9,137.81,7.2558]
["bitfinex","SOLUSD",1720488951280,8.5,137.9,137.82,7.2558]
["bitfinex","SOLUSD",1720488951677,8.5,137.9,137.83,7.2551]
["bitfinex","SOLUSD",1720488951871,8.5,137.88,137.8,0.34]
["bitfinex","SOLUSD",1720488952076,8.5,137.88,137.8,20.34]
["bitfinex","SOLUSD",1720488952281,8.5,137.9,137.8,20.34]
["bitfinex","SOLUSD",1720488952591,8.5,137.9,137.83,7.2548]
["bitfinex","SOLUSD",1720488952964,8.5,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1720488953171,8.5,137.9,137.8,20.34]
["bitfinex","SOLUSD",1720488953172,8.5,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1720488953371,8.5,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1720488953707,8.5,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1720488953878,8.5,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1720488954189,8.5,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1720488954488,8.5,137.9,137.87,7.2527]
["bitfinex","SOLUSD",1720488954699,8.5,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1720488954877,8.5,137.91,137.83,30.41]
["bitfinex","SOLUSD",1720488955198,8.5,137.97,137.89,7.2516]
["bitfinex","SOLUSD",1720488955512,8.5,137.97,137.88,0.17]
["bitfinex","SOLUSD",1720488955672,8.5,137.97,137.88,20.34]
["bitfinex","SOLUSD",1720488955870,8.5,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1720488956190,8.5,137.97,137.88,20.34]
["bitfinex","SOLUSD",1720488956389,8.5,137.97,137.91,7.2506]
["bitfinex","SOLUSD",1720488957066,8.5,137.95,137.87,30.41]
["bitfinex","SOLUSD",1720488957396,8.5,137.97,137.87,7.2527]
["bitfinex","SOLUSD",1720488957604,8.5,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1720488957893,8.5,137.97,137.85,0.17]
["bitfinex","SOLUSD",1720488958072,8.5,137.93,137.85,20.34]
["bitfinex","SOLUSD",1720488958273,8.5,137.97,137.85,20.34]
["bitfinex","SOLUSD",1720488958494,8.5,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1720488958705,8.5,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1720488959070,8.5,137.96,137.88,7.2521]
["bitfinex","SOLUSD",1720488959690,8.5,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1720488959993,8.5,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1720488960183,8.5,137.96,137.87,0.17]
["bitfinex","SOLUSD",1720488960382,8.5,137.96,137.93,7.2495]
["bitfinex","SOLUSD",1720488960685,8.5,137.96,137.86,0.17]
["bitfinex","SOLUSD",1720488961494,9.3614625,137.98,137.9,30.41]
["bitfinex","SOLUSD",1720488961669,9.3614625,137.98,137.91,0.17]
["bitfinex","SOLUSD",1720488961870,9.3614625,137.98,137.89,7.2518]
["bitfinex","SOLUSD",1720488962100,0.8614625,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720488962315,0.8614625,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1720488963025,0.8614625,137.98,137.97,7.4179]
["bitfinex","SOLUSD",1720488963177,0.8614625,137.98,137.97,27.5879]
["bitfinex","SOLUSD",1720488963499,0.8614625,138.12,137.97,27.5879]
["bitfinex","SOLUSD",1720488963500,8.5,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1720488963697,8.5,138.09,138.02,7.2448]
["bitfinex","SOLUSD",1720488963910,8.5,138.07,138.0,7.2458]
["bitfinex","SOLUSD",1720488964075,8.5,138.07,137.99,0.17]
["bitfinex","SOLUSD",1720488964378,8.5,138.07,137.98,0.17]
["bitfinex","SOLUSD",1720488964379,8.5,138.07,137.98,20.34]
["bitfinex","SOLUSD",1720488964591,8.5,138.05,137.9,259.02508047]
["bitfinex","SOLUSD",1720488964777,8.5,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1720488964974,8.5,138.03,137.99,7.2465]
["bitfinex","SOLUSD",1720488965174,6.9690625,138.12,137.95,30.41]
["bitfinex","SOLUSD",1720488965175,8.5,138.05,137.95,30.41]
["bitfinex","SOLUSD",1720488965380,8.5,138.09,137.95,30.41]
["bitfinex","SOLUSD",1720488965590,8.5,138.09,137.99,30.41]
["bitfinex","SOLUSD",1720488965796,8.5,138.09,138.02,7.2449]
["bitfinex","SOLUSD",1720488965971,8.5,138.09,138.0,0.17]
["bitfinex","SOLUSD",1720488966180,6.9690625,138.12,137.93,0.17]
["bitfinex","SOLUSD",1720488966181,8.5,138.05,137.93,0.17]
["bitfinex","SOLUSD",1720488966371,8.5,138.05,137.93,20.34]
["bitfinex","SOLUSD",1720488966603,8.5,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1720488966801,8.5,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1720488967011,8.5,138.08,137.97,0.17]
["bitfinex","SOLUSD",1720488967221,8.5,138.08,137.97,20.34]
["bitfinex","SOLUSD",1720488967382,8.5,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1720488967881,8.5,138.06,137.97,20.34]
["bitfinex","SOLUSD",1720488968077,8.5,138.06,137.99,7.2466]
["bitfinex","SOLUSD",1720488968288,8.5,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720488968485,6.9690625,138.12,137.98,30.41]
["bitfinex","SOLUSD",1720488968486,8.5,138.1,137.98,30.41]
["bitfinex","SOLUSD",1720488968980,8.5,138.08,137.98,30.41]
["bitfinex","SOLUSD",1720488969181,8.5,138.06,138.0,7.2458]
["bitfinex","SOLUSD",1720488969380,8.5,138.06,137.99,20.0]
["bitfinex","SOLUSD",1720488969580,8.5,138.06,138.0,0.17]
["bitfinex","SOLUSD",1720488969782,8.5,138.06,137.99,20.0]
["bitfinex","SOLUSD",1720488969982,8.5,138.03,137.92,30.41]
["bitfinex","SOLUSD",1720488970210,6.9690625,138.12,137.9,15.4873]
["bitfinex","SOLUSD",1720488970211,8.5,138.0,137.9,15.4873]
["bitfinex","SOLUSD",1720488970413,8.5,137.94,137.88,30.41]
["bitfinex","SOLUSD",1720488970594,8.5,137.92,137.84,30.41]
["bitfinex","SOLUSD",1720488970918,8.5,137.88,137.81,7.2559]
["bitfinex","SOLUSD",1720488971096,8.5,137.9,137.77,6.5935]
["bitfinex","SOLUSD",1720488971295,8.5,137.9,137.83,7.2553]
["bitfinex","SOLUSD",1720488971496,8.5,137.89,137.81,7.2562]
["bitfinex","SOLUSD",1720488971812,8.5,137.86,137.77,7.258]
["bitfinex","SOLUSD",1720488972105,8.5,137.84,137.72,46.129]
["bitfinex","SOLUSD",1720488972305,8.5,137.84,137.76,30.41]
["bitfinex","SOLUSD",1720488972485,8.5,137.82,137.76,30.41]
["bitfinex","SOLUSD",1720488972909,8.5,137.84,137.76,30.41]
["bitfinex","SOLUSD",1720488973112,8.5,137.89,137.76,30.41]
["bitfinex","SOLUSD",1720488973301,5.85179901,138.02,137.76,30.41]
["bitfinex","SOLUSD",1720488973302,8.5,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1720488973627,8.5,137.9,137.8,30.41]
["bitfinex","SOLUSD",1720488973797,8.5,137.86,137.76,30.41]
["bitfinex","SOLUSD",1720488974004,8.5,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1720488974218,8.5,137.89,137.76,30.41]
["bitfinex","SOLUSD",1720488974507,8.5,137.89,137.82,7.2555]
["bitfinex","SOLUSD",1720488974719,8.5,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1720488975011,8.5,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1720488975389,8.5,137.86,137.76,30.41]
["bitfinex","SOLUSD",1720488975582,8.5,137.84,137.74,16.0652]
["bitfinex","SOLUSD",1720488975792,8.5,137.84,137.76,7.2588]
["bitfinex","SOLUSD",1720488976107,8.5,137.89,137.75,30.41]
["bitfinex","SOLUSD",1720488976306,8.5,137.89,137.81,7.2563]
["bitfinex","SOLUSD",1720488976514,8.5,137.91,137.79,30.41]
["bitfinex","SOLUSD",1720488976903,8.5,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1720488977215,8.5,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1720488977415,8.5,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720488977721,8.5,137.91,137.8,20.34]
["bitfinex","SOLUSD",1720488977886,8.5,137.94,137.84,0.17]
["bitfinex","SOLUSD",1720488978087,8.5,137.95,137.84,20.34]
["bitfinex","SOLUSD",1720488978318,8.5,137.95,137.89,7.2517]
["bitfinex","SOLUSD",1720488978617,6.1133,137.97,137.89,7.2517]
["bitfinex","SOLUSD",1720488978618,8.5,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1720488978825,8.5,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1720488979311,8.5,137.91,137.84,27.4243]
["bitfinex","SOLUSD",1720488979513,8.5,137.91,137.83,30.41]
["bitfinex","SOLUSD",1720488979721,8.5,137.91,137.76,30.41]
["bitfinex","SOLUSD",1720488979722,8.5,137.91,137.84,7.2544]
["bitfinex","SOLUSD",1720488980019,8.5,137.91,137.76,30.41]
["bitfinex","SOLUSD",1720488980223,8.5,137.91,137.85,7.2538]
["bitfinex","SOLUSD",1720488980421,8.5,137.91,137.8,37.6663]
["bitfinex","SOLUSD",1720488980634,8.5,137.89,137.76,30.41]
["bitfinex","SOLUSD",1720488980993,8.5,137.89,137.8,7.2567]
["bitfinex","SOLUSD",1720488981221,8.5,137.89,137.81,7.2561]
["bitfinex","SOLUSD",1720488981419,8.5,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1720488981734,8.5,137.84,137.8,7.2563]
["bitfinex","SOLUSD",1720488982229,8.5,137.86,137.76,30.41]
["bitfinex","SOLUSD",1720488982437,8.5,137.86,137.77,7.2584]
["bitfinex","SOLUSD",1720488982596,8.5,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1720488982794,8.5,137.87,137.78,7.2579]
["bitfinex","SOLUSD",1720488983299,8.5,137.81,137.79,7.2574]
["bitfinex","SOLUSD",1720488983499,8.5,137.81,137.76,30.41]
["bitfinex","SOLUSD",1720488983709,8.5,137.83,137.7,6.2319]
["bitfinex","SOLUSD",1720488984003,14.967,137.85,137.73,30.41]
["bitfinex","SOLUSD",1720488984526,8.5,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1720488984834,6.467,137.85,137.73,30.41]
["bitfinex","SOLUSD",1720488984835,24.3392,137.87,137.74,0.17]
["bitfinex","SOLUSD",1720488985025,8.5,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1720488985548,8.5,137.87,137.8,7.2565]
["bitfinex","SOLUSD",1720488985728,8.5,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1720488986223,8.5,137.85,137.77,30.41]
["bitfinex","SOLUSD",1720488986393,8.5,137.85,137.76,0.17]
["bitfinex","SOLUSD",1720488986598,8.5,137.9,137.8,7.2568]
["bitfinex","SOLUSD",1720488986795,8.5,137.9,137.76,0.17]
["bitfinex","SOLUSD",1720488987011,6.467,137.91,137.78,0.17]
["bitfinex","SOLUSD",1720488987012,8.5,137.87,137.78,0.17]
["bitfinex","SOLUSD",1720488987303,8.5,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1720488987511,8.5,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1720488987708,8.5,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1720488987917,6.467,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1720488987918,8.5,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1720488988099,8.5,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1720488988500,15.8392,137.94,137.82,0.17]
["bitfinex","SOLUSD",1720488988703,15.8392,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1720488988895,6.0457,137.97,137.89,7.2518]
["bitfinex","SOLUSD",1720488989205,8.5,137.96,137.89,7.2518]
["bitfinex","SOLUSD",1720488989421,8.5,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1720488989925,8.5,137.96,137.91,7.251]
["bitfinex","SOLUSD",1720488990220,8.5,137.96,137.86,0.17]
["bitfinex","SOLUSD",1720488990425,8.5,137.96,137.86,20.34]
["bitfinex","SOLUSD",1720488990803,8.5,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1720488991126,8.5,137.96,137.9,7.2511]
["bitfinex","SOLUSD",1720488991327,8.5,137.96,137.91,7.4208]
["bitfinex","SOLUSD",1720488991640,8.5,137.96,137.89,0.17]
["bitfinex","SOLUSD",1720488991808,8.5,137.96,137.88,0.17]
["bitfinex","SOLUSD",1720488992001,15.9251,138.0,137.85,7.2542]
["bitfinex","SOLUSD",1720488992002,8.5,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1720488992204,15.9251,138.0,137.81,6.2437]
["bitfinex","SOLUSD",1720488992205,8.5,137.89,137.81,6.2437]
["bitfinex","SOLUSD",1720488992505,8.5,137.95,137.81,6.2437]
["bitfinex","SOLUSD",1720488993067,8.5,137.88,137.8,30.41]
["bitfinex","SOLUSD",1720488993239,8.5,137.88,137.77,15.3842]
["bitfinex","SOLUSD",1720488993606,8.5,137.88,137.76,37.0077]
["bitfinex","SOLUSD",1720488993820,8.5,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1720488994018,8.5,137.88,137.76,30.41]
["bitfinex","SOLUSD",1720488994412,8.5,137.87,137.76,30.41]
["bitfinex","SOLUSD",1720488994804,8.5,137.87,137.79,7.2574]
["bitfinex","SOLUSD",1720488995029,8.5,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1720488995324,8.5,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1720488995831,8.5,137.89,137.76,30.41]
["bitfinex","SOLUSD",1720488996013,8.5,137.89,137.77,20.0]
["bitfinex","SOLUSD",1720488996344,8.5,137.89,137.81,7.256]
["bitfinex","SOLUSD",1720488996514,16.2657,137.9,137.77,20.0]
["bitfinex","SOLUSD",1720488996515,8.5,137.86,137.77,20.0]
["bitfinex","SOLUSD",1720488996925,8.5,137.89,137.77,20.0]
["bitfinex","SOLUSD",1720488997431,8.5,137.89,137.86,7.2532]
["bitfinex","SOLUSD",1720488998037,8.5,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1720488998347,8.5,137.89,137.83,7.2548]
["bitfinex","SOLUSD",1720488998720,8.5,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1720488999042,8.5,137.89,137.85,7.254]
["bitfinex","SOLUSD",1720488999357,8.5,137.89,137.76,30.41]
["bitfinex","SOLUSD",1720488999534,8.5,137.89,137.76,52.23]
["bitfinex","SOLUSD",1720488999742,8.5,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1720489000353,8.5,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1720489000526,15.737,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1720489000935,8.5,137.94,137.84,0.17]
["bitfinex","SOLUSD",1720489001130,14.9221,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1720489001325,8.5,137.95,137.92,7.2502]
["bitfinex","SOLUSD",1720489002123,8.5,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1720489002330,8.5,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1720489002529,8.5,137.95,137.92,7.2501]
["bitfinex","SOLUSD",1720489002728,8.5,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1720489003342,8.5,137.97,137.88,0.17]
["bitfinex","SOLUSD",1720489003530,21.6073,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1720489004653,21.6073,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1720489005126,8.5,138.0,137.93,7.2495]
["bitfinex","SOLUSD",1720489005327,8.5,138.0,137.92,7.2503]
["bitfinex","SOLUSD",1720489005567,8.5,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1720489005855,21.6073,138.01,137.87,0.17]
["bitfinex","SOLUSD",1720489006224,8.5,138.0,137.87,0.17]
["bitfinex","SOLUSD",1720489006460,8.5,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1720489006762,8.5,138.0,137.87,0.17]
["bitfinex","SOLUSD",1720489006930,8.5,138.0,137.93,7.2495]
["bitfinex","SOLUSD",1720489007127,8.5,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1720489007346,8.5,137.97,137.86,21.6073]
["bitfinex","SOLUSD",1720489007654,8.5,137.97,137.84,30.41]
["bitfinex","SOLUSD",1720489007831,8.5,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1720489008020,8.5,137.97,137.84,30.41]
["bitfinex","SOLUSD",1720489008433,8.5,137.95,137.89,7.2517]
["bitfinex","SOLUSD",1720489009343,8.5,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1720489010226,8.5,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1720489010426,8.5,137.97,137.93,7.25]
["bitfinex","SOLUSD",1720489010949,8.5,137.99,137.9,0.17]
["bitfinex","SOLUSD",1720489011254,8.5,137.99,137.9,20.34]
["bitfinex","SOLUSD",1720489011426,8.5,137.97,137.84,30.41]
["bitfinex","SOLUSD",1720489011936,8.5,137.97,137.89,7.2521]
["bitfinex","SOLUSD",1720489012244,8.5,137.97,137.85,1.67809431]
["bitfinex","SOLUSD",1720489012953,8.5,137.94,137.91,7.251]
["bitfinex","SOLUSD",1720489013140,8.5,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1720489013329,8.5,137.94,137.85,8.93189431]
["bitfinex","SOLUSD",1720489013541,8.5,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1720489013734,8.5,137.94,137.85,1.67809431]
["bitfinex","SOLUSD",1720489013934,8.5,137.94,137.83,7.2549]
["bitfinex","SOLUSD",1720489014149,8.5,137.92,137.83,7.2549]
["bitfinex","SOLUSD",1720489014948,22.0515,137.91,137.8,30.41]
["bitfinex","SOLUSD",1720489015137,8.5,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1720489015336,8.5,137.86,137.76,30.41]
["bitfinex","SOLUSD",1720489015643,8.5,137.83,137.78,7.2576]
["bitfinex","SOLUSD",1720489015950,8.5,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1720489016157,8.5,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1720489016537,8.5,137.86,137.76,30.41]
["bitfinex","SOLUSD",1720489016731,8.5,137.86,137.77,1.67906874]
["bitfinex","SOLUSD",1720489017058,8.5,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1720489017261,8.5,137.82,137.79,7.2569]
["bitfinex","SOLUSD",1720489017433,8.5,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1720489018235,8.5,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1720489018433,8.5,137.86,137.78,0.17]
["bitfinex","SOLUSD",1720489018738,8.5,137.86,137.78,0.34]
["bitfinex","SOLUSD",1720489019133,30.5515,137.91,137.78,0.34]
["bitfinex","SOLUSD",1720489019449,8.5,137.87,137.8,7.2564]
["bitfinex","SOLUSD",1720489019753,22.0515,137.91,137.8,7.2564]
["bitfinex","SOLUSD",1720489019754,8.5,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1720489020161,8.5,137.85,137.78,0.17]
["bitfinex","SOLUSD",1720489020349,8.5,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1720489021457,8.5,137.85,137.78,7.4278]
["bitfinex","SOLUSD",1720489021640,8.5,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1720489021953,8.5,137.85,137.78,0.34]
["bitfinex","SOLUSD",1720489022162,8.5,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1720489022338,8.5,137.85,137.78,0.34]
["bitfinex","SOLUSD",1720489022534,8.5,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1720489022754,6.2342,137.96,137.9,7.2511]
["bitfinex","SOLUSD",1720489022943,6.2342,137.96,137.84,0.17]
["bitfinex","SOLUSD",1720489023260,6.2342,137.96,137.9,7.2511]
["bitfinex","SOLUSD",1720489023440,6.2342,137.96,137.91,7.251]
["bitfinex","SOLUSD",1720489023838,6.2342,137.96,137.89,0.17]
["bitfinex","SOLUSD",1720489024036,6.2342,137.96,137.88,0.17]
["bitfinex","SOLUSD",1720489024037,6.2342,137.96,137.88,20.34]
["bitfinex","SOLUSD",1720489024362,14.531,138.01,137.88,20.34]
["bitfinex","SOLUSD",1720489024557,14.531,138.01,137.92,0.17]
["bitfinex","SOLUSD",1720489024739,14.531,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1720489024934,14.531,138.01,137.92,20.34]
["bitfinex","SOLUSD",1720489025135,14.531,138.01,137.92,0.17]
["bitfinex","SOLUSD",1720489025354,14.531,138.01,137.92,7.4205]
["bitfinex","SOLUSD",1720489025543,8.5,137.99,137.96,7.248]
["bitfinex","SOLUSD",1720489025760,14.531,138.01,137.84,8.07235217]
["bitfinex","SOLUSD",1720489025960,14.531,138.01,137.85,52.08809431]
["bitfinex","SOLUSD",1720489026150,8.5,137.99,137.86,1.67797258]
["bitfinex","SOLUSD",1720489026353,14.531,138.01,137.89,30.41]
["bitfinex","SOLUSD",1720489026563,14.531,138.01,137.9,20.0]
["bitfinex","SOLUSD",1720489026750,14.531,138.01,137.96,7.248]
["bitfinex","SOLUSD",1720489026947,14.531,138.01,137.94,7.249]
["bitfinex","SOLUSD",1720489027151,14.531,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1720489027566,14.531,138.01,137.92,0.17]
["bitfinex","SOLUSD",1720489028370,8.5,137.99,137.91,1.67736423]
["bitfinex","SOLUSD",1720489028673,8.5,137.99,137.93,7.2495]
["bitfinex","SOLUSD",1720489028881,14.531,138.01,137.91,1.67736423]
["bitfinex","SOLUSD",1720489029043,14.531,138.01,137.96,7.248]
["bitfinex","SOLUSD",1720489029452,8.5,138.01,137.95,0.17]
["bitfinex","SOLUSD",1720489029664,8.5,138.01,137.95,7.2484]
["bitfinex","SOLUSD",1720489030361,8.5,137.96,137.91,1.67736423]
["bitfinex","SOLUSD",1720489030665,8.5,137.96,137.85,46.3348]
["bitfinex","SOLUSD",1720489030878,8.5,137.98,137.89,7.2516]
["bitfinex","SOLUSD",1720489031174,8.5,137.95,137.87,7.2528]
["bitfinex","SOLUSD",1720489031371,8.5,137.93,137.87,7.2528]
["bitfinex","SOLUSD",1720489031674,8.5,137.95,137.87,7.2528]
["bitfinex","SOLUSD",1720489031852,8.5,137.92,137.82,15.9248]
["bitfinex","SOLUSD",1720489032046,8.5,137.94,137.81,30.41]
["bitfinex","SOLUSD",1720489032243,8.5,137.94,137.87,7.2529]
["bitfinex","SOLUSD",1720489032444,8.5,137.96,137.89,7.2517]
["bitfinex","SOLUSD",1720489032766,8.5,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1720489032969,8.5,137.94,137.89,7.252]
["bitfinex","SOLUSD",1720489033169,8.5,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1720489033352,6.3178,137.97,137.91,7.251]
["bitfinex","SOLUSD",1720489033554,8.5,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1720489033749,8.5,137.94,137.85,30.41]
["bitfinex","SOLUSD",1720489033950,8.5,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1720489034265,8.5,137.92,137.83,7.2552]
["bitfinex","SOLUSD",1720489034463,8.5,137.87,137.82,0.04127843]
["bitfinex","SOLUSD",1720489034643,8.5,137.89,137.76,45.41]
["bitfinex","SOLUSD",1720489034846,8.5,137.89,137.76,32.08919063]
["bitfinex","SOLUSD",1720489035050,8.5,137.89,137.82,7.2553]
["bitfinex","SOLUSD",1720489035248,8.5,137.89,137.76,48.47689063]
["bitfinex","SOLUSD",1720489035449,8.5,137.91,137.77,1.67906874]
["bitfinex","SOLUSD",1720489035648,8.5,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1720489035849,8.5,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1720489036152,8.5,137.91,137.83,0.17]
["bitfinex","SOLUSD",1720489036358,8.5,137.91,137.88,7.2522]
["bitfinex","SOLUSD",1720489036564,8.5,137.91,137.83,0.34]
["bitfinex","SOLUSD",1720489036751,8.5,137.91,137.82,30.41]
["bitfinex","SOLUSD",1720489036953,8.5,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1720489037151,8.5,137.91,137.83,7.2549]
["bitfinex","SOLUSD",1720489037468,8.5,137.91,137.78,6.5957]
["bitfinex","SOLUSD",1720489037665,8.5,137.91,137.8,30.41]
["bitfinex","SOLUSD",1720489037883,8.5,137.89,137.79,1.67882503]
["bitfinex","SOLUSD",1720489038240,8.5,137.89,137.79,8.93592503]
["bitfinex","SOLUSD",1720489038445,8.5,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1720489038667,8.5,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1720489039047,8.5,137.85,137.79,1.67882503]
["bitfinex","SOLUSD",1720489039048,8.5,137.89,137.8,7.2568]
["bitfinex","SOLUSD",1720489039244,8.5,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1720489039446,6.6609,137.88,137.75,15.0]
["bitfinex","SOLUSD",1720489039447,8.5,137.83,137.75,15.0]
["bitfinex","SOLUSD",1720489039645,8.5,137.81,137.72,30.41]
["bitfinex","SOLUSD",1720489039847,8.5,137.79,137.72,30.41]
["bitfinex","SOLUSD",1720489040068,8.5,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1720489040460,24.6684,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1720489040769,8.5,137.84,137.83,7.2548]
["bitfinex","SOLUSD",1720489040970,8.5,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1720489041161,8.5,137.83,137.82,7.2556]
["bitfinex","SOLUSD",1720489041358,24.6684,137.87,137.76,30.41]
["bitfinex","SOLUSD",1720489041670,24.6684,137.87,137.73,1.67955638]
["bitfinex","SOLUSD",1720489041868,8.5,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1720489042070,16.1684,137.87,137.78,7.2575]
["bitfinex","SOLUSD",1720489042446,16.1684,137.87,137.76,30.41]
["bitfinex","SOLUSD",1720489042775,16.1684,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1720489042971,8.5,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1720489043371,8.5,137.86,137.77,1.67906874]
["bitfinex","SOLUSD",1720489043587,8.5,137.86,137.78,0.17]
["bitfinex","SOLUSD",1720489043875,8.5,137.84,137.72,30.41]
["bitfinex","SOLUSD",1720489044079,8.5,137.82,137.73,1.67955638]
["bitfinex","SOLUSD",1720489044576,8.5,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1720489045165,8.5,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1720489045877,8.5,137.82,137.74,0.17]
["bitfinex","SOLUSD",1720489045878,8.5,137.82,137.77,7.258]
["bitfinex","SOLUSD",1720489046067,8.5,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1720489046259,8.5,137.82,137.74,7.2596]
["bitfinex","SOLUSD",1720489046580,8.5,137.82,137.75,7.259]
["bitfinex","SOLUSD",1720489046765,8.5,137.82,137.77,7.2579]
["bitfinex","SOLUSD",1720489046973,8.5,137.8,137.79,7.2569]
["bitfinex","SOLUSD",1720489047270,8.5,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1720489047774,8.5,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1720489047980,8.5,137.84,137.79,0.17]
["bitfinex","SOLUSD",1720489048357,6.6609,137.88,137.78,0.34]
["bitfinex","SOLUSD",1720489048552,8.5,137.89,137.8,30.41]
["bitfinex","SOLUSD",1720489048757,8.5,137.89,137.81,20.34]
["bitfinex","SOLUSD",1720489049382,8.5,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1720489049571,8.5,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1720489049974,8.5,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1720489050482,8.5,137.95,137.92,7.2501]
["bitfinex","SOLUSD",1720489050867,8.5,137.95,137.88,0.34]
["bitfinex","SOLUSD",1720489051070,8.5,137.95,137.92,7.25]
["bitfinex","SOLUSD",1720489051252,8.5,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1720489051457,8.5,138.0,137.93,0.17]
["bitfinex","SOLUSD",1720489051658,8.5,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1720489052168,8.5,137.99,137.98,7.2473]
["bitfinex","SOLUSD",1720489052375,8.5,138.01,137.96,7.248]
["bitfinex","SOLUSD",1720489052564,8.5,137.99,137.96,7.248]
["bitfinex","SOLUSD",1720489053284,8.5,137.99,137.91,30.41]
["bitfinex","SOLUSD",1720489053453,8.5,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1720489053660,8.5,138.01,137.9,0.17]
["bitfinex","SOLUSD",1720489053862,8.5,137.98,137.96,7.248]
["bitfinex","SOLUSD",1720489054062,8.5,138.0,137.96,7.248]
["bitfinex","SOLUSD",1720489054264,14.583,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1720489054487,8.5,138.03,137.92,0.17]
["bitfinex","SOLUSD",1720489054789,8.5,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1720489055602,8.5,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1720489056587,8.5,138.03,137.98,7.247]
["bitfinex","SOLUSD",1720489056773,8.5,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1720489057175,8.5,138.1,138.03,7.2446]
["bitfinex","SOLUSD",1720489057392,8.5,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1720489057567,8.5,138.1,137.95,30.41]
["bitfinex","SOLUSD",1720489057568,8.5,138.07,137.95,30.41]
["bitfinex","SOLUSD",1720489057768,8.5,138.05,137.98,7.2471]
["bitfinex","SOLUSD",1720489057963,8.5,138.05,137.96,20.0]
["bitfinex","SOLUSD",1720489058189,8.5,138.07,137.96,20.0]
["bitfinex","SOLUSD",1720489058486,8.5,138.07,138.01,7.2454]
["bitfinex","SOLUSD",1720489058697,8.5,138.07,137.96,20.0]
["bitfinex","SOLUSD",1720489058698,8.5,138.07,137.98,7.2469]
["bitfinex","SOLUSD",1720489058889,8.5,138.05,137.98,7.2469]
["bitfinex","SOLUSD",1720489059072,8.5,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1720489059469,8.5,138.05,137.97,1.67663478]
["bitfinex","SOLUSD",1720489059894,8.5,138.05,138.01,7.2453]
["bitfinex","SOLUSD",1720489060068,8.5,138.05,137.98,0.17]
["bitfinex","SOLUSD",1720489060270,8.5,138.05,137.98,0.34]
["bitfinex","SOLUSD",1720489060703,8.5,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1720489061195,8.5,138.05,138.01,7.2453]
["bitfinex","SOLUSD",1720489061401,8.5,138.05,137.99,1.67639177]
["bitfinex","SOLUSD",1720489061704,8.5,138.05,137.96,20.0]
["bitfinex","SOLUSD",1720489061884,8.5,138.05,137.96,21.67675631]
["bitfinex","SOLUSD",1720489062203,8.5,138.05,138.03,7.2443]
["bitfinex","SOLUSD",1720489062578,8.5,138.09,137.99,6.6278]
["bitfinex","SOLUSD",1720489062779,8.5,138.09,138.05,7.2432]
["bitfinex","SOLUSD",1720489063110,8.5,138.07,138.0,20.17]
["bitfinex","SOLUSD",1720489063405,8.5,138.07,138.04,7.2439]
["bitfinex","SOLUSD",1720489063602,8.5,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1720489063890,8.5,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1720489064100,8.5,138.11,138.02,0.17]
["bitfinex","SOLUSD",1720489064407,8.5,138.11,138.07,7.2422]
["bitfinex","SOLUSD",1720489064628,8.5,138.11,138.02,20.34]
["bitfinex","SOLUSD",1720489065312,8.5,138.11,138.06,0.17]
["bitfinex","SOLUSD",1720489065620,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489065815,0.8614625,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1720489065997,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489066199,0.8614625,138.12,138.11,7.5806]
["bitfinex","SOLUSD",1720489066402,0.8614625,138.12,138.11,27.5806]
["bitfinex","SOLUSD",1720489066732,0.2,138.19,138.11,27.5806]
["bitfinex","SOLUSD",1720489066733,0.2,138.19,138.12,0.17]
["bitfinex","SOLUSD",1720489066899,0.2,138.19,138.12,20.34]
["bitfinex","SOLUSD",1720489067290,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720489067892,0.2,138.19,138.12,20.34]
["bitfinex","SOLUSD",1720489068230,0.2,138.19,138.13,7.239]
["bitfinex","SOLUSD",1720489068514,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720489068890,0.2,138.19,138.18,7.4069]
["bitfinex","SOLUSD",1720489069113,0.2,138.19,138.18,7.5769]
["bitfinex","SOLUSD",1720489069312,0.2,138.19,138.18,7.4069]
["bitfinex","SOLUSD",1720489069613,0.2,138.19,138.11,20.0]
["bitfinex","SOLUSD",1720489069822,0.2,138.19,138.12,0.34]
["bitfinex","SOLUSD",1720489070113,0.2,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1720489070329,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720489070498,0.2,138.19,138.18,7.4069]
["bitfinex","SOLUSD",1720489071012,0.2,138.19,138.18,7.5769]
["bitfinex","SOLUSD",1720489071190,0.2,138.19,138.18,27.5769]
["bitfinex","SOLUSD",1720489072400,9.3614625,138.26,138.24,7.2335]
["bitfinex","SOLUSD",1720489072619,9.3614625,138.26,138.19,0.17]
["bitfinex","SOLUSD",1720489072798,8.5,138.24,138.19,20.34]
["bitfinex","SOLUSD",1720489073120,8.5,138.24,138.2,1.67384443]
["bitfinex","SOLUSD",1720489073311,8.5,138.24,138.2,8.90924443]
["bitfinex","SOLUSD",1720489073510,8.5,138.24,138.2,1.67384443]
["bitfinex","SOLUSD",1720489073919,8.5,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1720489074321,8.5,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1720489074821,8.5,138.24,138.2,1.67384443]
["bitfinex","SOLUSD",1720489074999,8.5,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1720489075198,8.5,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1720489075494,8.5,138.24,138.21,7.2349]
["bitfinex","SOLUSD",1720489075711,8.5,138.24,138.2,1.67384443]
["bitfinex","SOLUSD",1720489075903,8.5,138.24,138.14,30.23]
["bitfinex","SOLUSD",1720489075904,8.5,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1720489076103,8.5,138.22,138.14,30.23]
["bitfinex","SOLUSD",1720489076296,8.5,138.22,138.15,20.0]
["bitfinex","SOLUSD",1720489076497,8.5,138.22,138.16,1.67432904]
["bitfinex","SOLUSD",1720489076715,8.5,138.22,138.18,7.2364]
["bitfinex","SOLUSD",1720489076916,8.5,138.22,138.16,1.67432904]
["bitfinex","SOLUSD",1720489077126,8.5,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720489077518,8.5,138.22,138.17,1.67420786]
["bitfinex","SOLUSD",1720489078112,8.5,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720489078318,8.5,138.19,138.18,7.2368]
["bitfinex","SOLUSD",1720489078509,8.5,138.21,138.17,1.67420786]
["bitfinex","SOLUSD",1720489078926,8.5,138.19,138.17,1.67420786]
["bitfinex","SOLUSD",1720489079125,8.5,138.16,138.07,16.5432]
["bitfinex","SOLUSD",1720489079506,8.5,138.18,138.08,1.67529911]
["bitfinex","SOLUSD",1720489079708,8.5,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720489079904,8.5,138.15,138.08,1.67529911]
["bitfinex","SOLUSD",1720489080121,8.5,138.13,138.12,7.2396]
["bitfinex","SOLUSD",1720489080305,8.5,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1720489080510,8.5,138.17,138.08,1.67529911]
["bitfinex","SOLUSD",1720489080718,8.5,138.17,138.09,1.67517779]
["bitfinex","SOLUSD",1720489081122,8.5,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1720489081312,8.5,138.17,138.12,7.2395]
["bitfinex","SOLUSD",1720489081511,8.5,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1720489081714,8.5,138.15,138.09,1.67517779]
["bitfinex","SOLUSD",1720489081918,8.5,138.13,138.1,7.241]
["bitfinex","SOLUSD",1720489082418,8.5,138.18,138.09,1.67517779]
["bitfinex","SOLUSD",1720489083224,8.5,138.18,138.1,7.2406]
["bitfinex","SOLUSD",1720489083743,8.5,138.13,138.09,1.67517779]
["bitfinex","SOLUSD",1720489084023,8.5,138.11,138.09,8.91667779]
["bitfinex","SOLUSD",1720489084217,8.5,138.11,138.09,1.67517779]
["bitfinex","SOLUSD",1720489084420,8.5,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1720489084619,8.5,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1720489085536,8.5,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1720489085707,8.5,138.07,138.0,30.23]
["bitfinex","SOLUSD",1720489085912,8.5,138.05,138.0,1.67627029]
["bitfinex","SOLUSD",1720489086108,8.5,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1720489086315,8.5,138.07,138.0,1.67627029]
["bitfinex","SOLUSD",1720489086540,8.5,138.03,138.01,7.2453]
["bitfinex","SOLUSD",1720489086740,8.5,138.03,138.0,1.67627029]
["bitfinex","SOLUSD",1720489086912,15.0911,138.09,138.0,1.67627029]
["bitfinex","SOLUSD",1720489086913,8.5,138.01,138.0,1.67627029]
["bitfinex","SOLUSD",1720489087317,8.5,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1720489087712,8.5,137.99,137.92,30.23]
["bitfinex","SOLUSD",1720489088026,8.5,138.0,137.92,30.23]
["bitfinex","SOLUSD",1720489088426,8.5,138.0,137.95,7.2484]
["bitfinex","SOLUSD",1720489088827,8.5,137.98,137.93,1.67712101]
["bitfinex","SOLUSD",1720489089131,8.5,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1720489090225,8.5,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1720489090427,8.5,138.01,137.93,1.67712101]
["bitfinex","SOLUSD",1720489090656,8.5,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1720489090930,8.5,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1720489091131,8.5,137.99,137.94,0.17]
["bitfinex","SOLUSD",1720489091536,8.5,137.99,137.93,1.67712101]
["bitfinex","SOLUSD",1720489091733,8.5,137.95,137.91,0.2]
["bitfinex","SOLUSD",1720489091938,8.5,137.95,137.92,7.2501]
["bitfinex","SOLUSD",1720489092153,8.5,137.95,137.91,0.2]
["bitfinex","SOLUSD",1720489092520,8.5,137.93,137.91,0.2]
["bitfinex","SOLUSD",1720489092942,8.5,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1720489093149,8.5,137.93,137.92,25.3769]
["bitfinex","SOLUSD",1720489093355,8.5,137.91,137.83,20.94617436]
["bitfinex","SOLUSD",1720489093521,8.5,137.84,137.83,15.0911]
["bitfinex","SOLUSD",1720489093847,8.5,137.78,137.74,7.2595]
["bitfinex","SOLUSD",1720489094050,8.5,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1720489094336,8.5,137.78,137.77,8.1198625]
["bitfinex","SOLUSD",1720489094948,8.5,137.8,137.77,0.8614625]
["bitfinex","SOLUSD",1720489095451,11.51868876,137.91,137.77,0.8614625]
["bitfinex","SOLUSD",1720489095452,8.5,137.86,137.77,0.8614625]
["bitfinex","SOLUSD",1720489095758,8.5,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1720489095926,30.41,138.0,137.78,1.67894688]
["bitfinex","SOLUSD",1720489095927,8.5,137.86,137.81,18.1408]
["bitfinex","SOLUSD",1720489096126,8.5,137.86,137.78,19.82354688]
["bitfinex","SOLUSD",1720489096328,8.5,137.85,137.78,19.82354688]
["bitfinex","SOLUSD",1720489096637,8.5,137.85,137.78,1.67894688]
["bitfinex","SOLUSD",1720489096834,8.5,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1720489097037,8.5,137.83,137.8,7.2564]
["bitfinex","SOLUSD",1720489097238,8.5,137.83,137.81,25.3969]
["bitfinex","SOLUSD",1720489097438,8.5,137.85,137.81,18.1407]
["bitfinex","SOLUSD",1720489098048,8.5,137.96,137.85,0.17]
["bitfinex","SOLUSD",1720489098226,8.5,138.02,137.95,18.1224]
["bitfinex","SOLUSD",1720489098432,21.7199,138.1,137.95,18.1224]
["bitfinex","SOLUSD",1720489098433,8.5,138.08,137.95,18.1224]
["bitfinex","SOLUSD",1720489098624,21.7199,138.1,137.95,18.1224]
["bitfinex","SOLUSD",1720489098625,8.5,138.06,137.96,0.62811372]
["bitfinex","SOLUSD",1720489098833,8.5,137.96,137.9,0.17]
["bitfinex","SOLUSD",1720489099033,8.5,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1720489099225,8.5,137.99,137.91,0.17]
["bitfinex","SOLUSD",1720489099428,8.5,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1720489099626,8.5,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1720489099844,8.5,138.04,137.97,7.2477]
["bitfinex","SOLUSD",1720489100046,8.5,138.04,137.94,0.34]
["bitfinex","SOLUSD",1720489100047,8.5,137.98,137.95,7.2486]
["bitfinex","SOLUSD",1720489100269,8.5,138.03,137.95,7.2486]
["bitfinex","SOLUSD",1720489100422,8.5,137.98,137.95,7.2486]
["bitfinex","SOLUSD",1720489100827,8.5,138.02,137.94,0.34]
["bitfinex","SOLUSD",1720489101028,8.5,137.99,137.97,7.2474]
["bitfinex","SOLUSD",1720489101761,8.5,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1720489101964,8.5,137.97,137.94,7.2491]
["bitfinex","SOLUSD",1720489102260,8.5,137.97,137.84,46.3549]
["bitfinex","SOLUSD",1720489102458,8.5,137.97,137.84,70.197435]
["bitfinex","SOLUSD",1720489102633,8.5,137.97,137.91,7.2507]
["bitfinex","SOLUSD",1720489102837,8.5,137.92,137.91,7.2507]
["bitfinex","SOLUSD",1720489103155,8.5,137.9,137.84,30.41]
["bitfinex","SOLUSD",1720489103356,8.5,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1720489103552,8.5,137.95,137.84,30.41]
["bitfinex","SOLUSD",1720489104268,8.5,137.93,137.9,7.2511]
["bitfinex","SOLUSD",1720489104647,8.5,137.93,137.88,25.3824]
["bitfinex","SOLUSD",1720489104846,8.5,137.91,137.88,25.3824]
["bitfinex","SOLUSD",1720489105063,8.5,137.89,137.8,30.41]
["bitfinex","SOLUSD",1720489105378,8.5,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1720489105543,8.5,137.89,137.79,6.5941]
["bitfinex","SOLUSD",1720489105740,8.5,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1720489105942,8.5,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1720489106446,8.5,137.86,137.84,7.2543]
["bitfinex","SOLUSD",1720489106770,8.5,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1720489106967,8.5,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1720489107544,8.5,137.88,137.87,7.5932]
["bitfinex","SOLUSD",1720489108052,8.5,137.88,137.85,7.2538]
["bitfinex","SOLUSD",1720489108363,31.2074,137.98,137.85,25.3885]
["bitfinex","SOLUSD",1720489108364,8.5,137.86,137.85,25.3885]
["bitfinex","SOLUSD",1720489108658,8.5,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1720489108862,15.0,137.97,137.8,7.2551]
["bitfinex","SOLUSD",1720489108863,8.5,137.88,137.8,7.2551]
["bitfinex","SOLUSD",1720489109245,15.0,137.97,137.8,7.2551]
["bitfinex","SOLUSD",1720489109246,8.5,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1720489109448,8.5,137.84,137.78,1.67894688]
["bitfinex","SOLUSD",1720489109753,8.5,137.86,137.79,7.2551]
["bitfinex","SOLUSD",1720489109965,8.5,137.86,137.8,20.0]
["bitfinex","SOLUSD",1720489110140,8.5,137.86,137.79,7.2551]
["bitfinex","SOLUSD",1720489110458,8.5,137.84,137.79,7.2551]
["bitfinex","SOLUSD",1720489110647,8.5,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1720489110970,8.5,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1720489111176,16.2074,137.98,137.78,1.67894688]
["bitfinex","SOLUSD",1720489111177,8.5,137.88,137.78,1.67894688]
["bitfinex","SOLUSD",1720489111341,8.5,137.88,137.84,18.1364]
["bitfinex","SOLUSD",1720489111849,8.5,137.86,137.84,25.3907]
["bitfinex","SOLUSD",1720489112035,8.5,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1720489112575,8.5,137.88,137.84,18.1364]
["bitfinex","SOLUSD",1720489112873,8.5,137.87,137.78,1.67894688]
["bitfinex","SOLUSD",1720489113050,8.5,137.87,137.85,7.2537]
["bitfinex","SOLUSD",1720489113256,8.5,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1720489113439,8.5,137.87,137.86,7.4237]
["bitfinex","SOLUSD",1720489113636,8.5,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1720489113840,8.5,137.89,137.88,7.4226]
["bitfinex","SOLUSD",1720489114064,8.5,137.89,137.88,25.5543]
["bitfinex","SOLUSD",1720489114262,8.5,137.89,137.88,18.1317]
["bitfinex","SOLUSD",1720489114478,8.5,137.89,137.78,17.88634688]
["bitfinex","SOLUSD",1720489114660,8.5,137.87,137.79,20.34]
["bitfinex","SOLUSD",1720489114838,8.5,137.87,137.78,17.88634688]
["bitfinex","SOLUSD",1720489115043,8.5,137.87,137.78,1.67894688]
["bitfinex","SOLUSD",1720489115257,8.5,137.81,137.8,7.2567]
["bitfinex","SOLUSD",1720489115658,8.5,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1720489115875,8.5,137.82,137.79,25.3999]
["bitfinex","SOLUSD",1720489116666,8.5,137.8,137.78,1.67894688]
["bitfinex","SOLUSD",1720489119987,8.5,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1720489120548,8.5,137.8,137.78,1.67894688]
["bitfinex","SOLUSD",1720489120549,8.5,137.8,137.78,8.93684688]
["bitfinex","SOLUSD",1720489121075,8.5,137.8,137.78,1.67894688]
["bitfinex","SOLUSD",1720489121373,8.5,137.8,137.78,8.93664688]
["bitfinex","SOLUSD",1720489121553,8.5,137.8,137.78,1.67894688]
["bitfinex","SOLUSD",1720489123055,8.5,137.8,137.78,8.93644688]
["bitfinex","SOLUSD",1720489123259,8.5,137.8,137.78,1.67894688]
["bitfinex","SOLUSD",1720489123460,8.5,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1720489124971,8.5,137.8,137.78,18.1439]
["bitfinex","SOLUSD",1720489125166,8.5,137.8,137.77,0.8614625]
["bitfinex","SOLUSD",1720489125566,8.5,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1720489125969,8.5,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1720489126279,8.5,137.8,137.77,0.8614625]
["bitfinex","SOLUSD",1720489126280,8.5,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1720489128561,8.5,137.8,137.79,7.4274]
["bitfinex","SOLUSD",1720489128783,8.5,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1720489128990,8.5,137.86,137.81,0.17]
["bitfinex","SOLUSD",1720489129153,8.5,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1720489129352,8.5,137.82,137.81,7.4263]
["bitfinex","SOLUSD",1720489129583,8.5,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1720489129782,8.5,137.83,137.82,7.2557]
["bitfinex","SOLUSD",1720489130157,8.5,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1720489130357,8.5,137.83,137.82,7.2557]
["bitfinex","SOLUSD",1720489130856,36.81265616,137.93,137.81,18.1409]
["bitfinex","SOLUSD",1720489130857,8.5,137.86,137.81,18.1409]
["bitfinex","SOLUSD",1720489131083,8.5,137.86,137.83,18.1376]
["bitfinex","SOLUSD",1720489131455,8.5,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1720489132462,8.5,137.86,137.83,25.3925]
["bitfinex","SOLUSD",1720489133058,8.5,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1720489135279,8.5,137.86,137.82,7.2553]
["bitfinex","SOLUSD",1720489135483,8.5,137.84,137.8,18.1414]
["bitfinex","SOLUSD",1720489135705,8.5,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1720489135877,8.5,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1720489136190,8.5,137.86,137.79,7.2573]
["bitfinex","SOLUSD",1720489136402,8.5,137.83,137.77,26.2649625]
["bitfinex","SOLUSD",1720489136588,8.5,137.79,137.77,0.8614625]
["bitfinex","SOLUSD",1720489137171,8.5,137.82,137.77,8.1194625]
["bitfinex","SOLUSD",1720489137672,2.12263436,137.88,137.78,7.2577]
["bitfinex","SOLUSD",1720489137673,8.5,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1720489138069,8.5,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1720489138285,8.5,137.82,137.77,0.8614625]
["bitfinex","SOLUSD",1720489138661,8.5,137.8,137.77,8.1198625]
["bitfinex","SOLUSD",1720489138966,8.5,137.78,137.77,8.1198625]
["bitfinex","SOLUSD",1720489139384,8.5,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1720489139558,8.5,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1720489139881,7.52157442,137.96,137.95,25.3715]
["bitfinex","SOLUSD",1720489140089,8.5,137.99,137.87,0.17]
["bitfinex","SOLUSD",1720489140392,8.5,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1720489140887,8.5,137.98,137.89,0.17]
["bitfinex","SOLUSD",1720489141087,8.5,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1720489141267,8.5,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1720489142060,8.5,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1720489142262,8.5,137.9,137.88,18.1305]
["bitfinex","SOLUSD",1720489142470,8.5,137.92,137.88,25.3828]
["bitfinex","SOLUSD",1720489143886,8.5,137.92,137.88,18.1305]
["bitfinex","SOLUSD",1720489144590,8.5,137.89,137.79,18.1467]
["bitfinex","SOLUSD",1720489144907,8.5,137.89,137.82,18.1396]
["bitfinex","SOLUSD",1720489145084,8.5,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1720489145277,8.5,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1720489145478,8.5,137.89,137.81,18.1405]
["bitfinex","SOLUSD",1720489145899,8.5,137.89,137.79,5.88538475]
["bitfinex","SOLUSD",1720489146130,8.5,137.84,137.78,18.1446]
["bitfinex","SOLUSD",1720489146408,8.5,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1720489146592,8.5,137.84,137.8,18.1414]
["bitfinex","SOLUSD",1720489146997,8.5,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1720489147308,8.5,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1720489147597,8.5,137.81,137.8,7.2567]
["bitfinex","SOLUSD",1720489147805,8.5,137.81,137.77,0.8614625]
["bitfinex","SOLUSD",1720489147984,15.0,137.91,137.77,0.8614625]
["bitfinex","SOLUSD",1720489147985,8.5,137.79,137.77,0.8614625]
["bitfinex","SOLUSD",1720489148685,8.5,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1720489150079,8.5,137.71,137.7,7.262]
["bitfinex","SOLUSD",1720489150809,8.5,137.71,137.68,25.4203]
["bitfinex","SOLUSD",1720489151299,8.5,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1720489151680,8.5,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1720489152189,8.5,137.71,137.63,13.30092778]
["bitfinex","SOLUSD",1720489152190,8.5,137.69,137.64,18.162]
["bitfinex","SOLUSD",1720489152575,8.5,137.66,137.64,25.4271]
["bitfinex","SOLUSD",1720489153584,8.5,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1720489155184,8.5,137.66,137.64,18.162]
["bitfinex","SOLUSD",1720489155386,8.5,137.66,137.63,0.8614625]
["bitfinex","SOLUSD",1720489155600,8.5,137.64,137.63,0.8614625]
["bitfinex","SOLUSD",1720489156799,8.5,137.64,137.52,36.7467]
["bitfinex","SOLUSD",1720489156800,8.5,137.59,137.52,48.5887]
["bitfinex","SOLUSD",1720489157115,8.5,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1720489157476,8.5,137.55,137.49,0.8614625]
["bitfinex","SOLUSD",1720489157712,8.5,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1720489158245,8.5,137.53,137.51,7.2717]
["bitfinex","SOLUSD",1720489158414,8.5,137.55,137.5,18.1806]
["bitfinex","SOLUSD",1720489158599,8.5,137.53,137.49,0.8614625]
["bitfinex","SOLUSD",1720489158781,8.5,137.5,137.49,0.8614625]
["bitfinex","SOLUSD",1720489158982,8.5,137.56,137.49,0.8614625]
["bitfinex","SOLUSD",1720489159315,8.5,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1720489159492,8.5,137.56,137.52,18.1781]
["bitfinex","SOLUSD",1720489160190,8.5,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1720489160398,8.5,137.56,137.52,18.1781]
["bitfinex","SOLUSD",1720489160910,6.5083,137.62,137.54,7.2701]
["bitfinex","SOLUSD",1720489160911,8.5,137.58,137.54,7.2701]
["bitfinex","SOLUSD",1720489161106,8.5,137.58,137.52,18.1781]
["bitfinex","SOLUSD",1720489161308,8.5,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1720489161476,8.5,137.56,137.49,0.8614625]
["bitfinex","SOLUSD",1720489161680,8.5,137.54,137.49,0.8614625]
["bitfinex","SOLUSD",1720489161911,8.5,137.52,137.51,7.2717]
["bitfinex","SOLUSD",1720489162138,8.5,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1720489162292,8.5,137.56,137.49,8.1342625]
["bitfinex","SOLUSD",1720489162497,8.5,137.56,137.49,0.8614625]
["bitfinex","SOLUSD",1720489162829,8.5,137.52,137.49,0.8614625]
["bitfinex","SOLUSD",1720489162996,8.5,137.54,137.49,0.8614625]
["bitfinex","SOLUSD",1720489163618,8.5,137.54,137.53,7.2708]
["bitfinex","SOLUSD",1720489163822,8.5,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1720489164011,8.5,137.56,137.54,18.1758]
["bitfinex","SOLUSD",1720489164520,8.5,137.58,137.49,0.8614625]
["bitfinex","SOLUSD",1720489164729,30.41,137.76,137.57,18.1725]
["bitfinex","SOLUSD",1720489164730,8.5,137.67,137.57,18.1725]
["bitfinex","SOLUSD",1720489165023,8.5,137.69,137.58,7.4384]
["bitfinex","SOLUSD",1720489165340,8.5,137.65,137.57,18.1725]
["bitfinex","SOLUSD",1720489165638,8.5,137.63,137.57,18.1722]
["bitfinex","SOLUSD",1720489166043,8.5,137.69,137.58,0.17]
["bitfinex","SOLUSD",1720489166323,6.5459,137.72,137.57,0.17]
["bitfinex","SOLUSD",1720489166324,8.5,137.63,137.57,0.17]
["bitfinex","SOLUSD",1720489166514,8.5,137.63,137.56,18.1728]
["bitfinex","SOLUSD",1720489166729,8.5,137.61,137.56,18.1728]
["bitfinex","SOLUSD",1720489166902,8.5,137.63,137.59,7.4376]
["bitfinex","SOLUSD",1720489167093,8.5,137.67,137.59,0.17]
["bitfinex","SOLUSD",1720489167334,8.5,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1720489167533,8.5,137.67,137.58,18.1702]
["bitfinex","SOLUSD",1720489167534,8.5,137.64,137.57,7.2685]
["bitfinex","SOLUSD",1720489167705,8.5,137.59,137.55,18.1747]
["bitfinex","SOLUSD",1720489167899,8.5,137.63,137.56,7.269]
["bitfinex","SOLUSD",1720489168101,8.5,137.65,137.58,18.1709]
["bitfinex","SOLUSD",1720489168330,8.5,137.65,137.56,30.58]
["bitfinex","SOLUSD",1720489168521,8.5,137.65,137.59,7.2674]
["bitfinex","SOLUSD",1720489168826,8.5,137.64,137.59,7.2674]
["bitfinex","SOLUSD",1720489169526,8.5,137.62,137.58,0.34]
["bitfinex","SOLUSD",1720489169704,8.5,137.62,137.55,7.2695]
["bitfinex","SOLUSD",1720489170218,8.5,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1720489170907,8.5,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1720489171217,8.5,137.68,137.58,18.17]
["bitfinex","SOLUSD",1720489171535,8.5,137.66,137.6,18.1673]
["bitfinex","SOLUSD",1720489171825,8.5,137.68,137.6,25.4343]
["bitfinex","SOLUSD",1720489172404,8.5,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1720489172748,8.5,137.65,137.6,18.1673]
["bitfinex","SOLUSD",1720489172906,8.5,137.63,137.57,25.4405]
["bitfinex","SOLUSD",1720489173116,8.5,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720489173616,8.5,137.63,137.56,7.4392]
["bitfinex","SOLUSD",1720489174002,8.5,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1720489174608,8.5,137.63,137.56,18.1729]
["bitfinex","SOLUSD",1720489175038,8.5,137.61,137.56,18.1729]
["bitfinex","SOLUSD",1720489175335,8.5,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1720489175504,8.5,137.61,137.52,30.41]
["bitfinex","SOLUSD",1720489176104,8.5,137.61,137.55,7.2696]
["bitfinex","SOLUSD",1720489176520,8.5,137.61,137.54,25.4461]
["bitfinex","SOLUSD",1720489176742,8.5,137.61,137.55,7.27]
["bitfinex","SOLUSD",1720489177418,8.5,137.61,137.56,18.1727]
["bitfinex","SOLUSD",1720489177618,8.5,137.61,137.57,7.2685]
["bitfinex","SOLUSD",1720489177838,8.5,137.63,137.58,18.1702]
["bitfinex","SOLUSD",1720489178347,8.5,137.61,137.55,25.4444]
["bitfinex","SOLUSD",1720489178851,8.5,137.61,137.56,7.269]
["bitfinex","SOLUSD",1720489179045,8.5,137.61,137.57,18.1714]
["bitfinex","SOLUSD",1720489179348,8.5,137.61,137.54,0.17]
["bitfinex","SOLUSD",1720489179528,8.5,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1720489179847,8.5,137.61,137.56,18.1731]
["bitfinex","SOLUSD",1720489180019,8.5,137.61,137.56,25.4422]
["bitfinex","SOLUSD",1720489180216,8.5,137.61,137.57,7.269]
["bitfinex","SOLUSD",1720489180842,8.5,137.72,137.55,15.3564]
["bitfinex","SOLUSD",1720489181036,6.4125,137.77,137.74,7.26]
["bitfinex","SOLUSD",1720489181228,6.4125,137.77,137.65,0.17]
["bitfinex","SOLUSD",1720489181437,6.4125,137.77,137.68,25.4201]
["bitfinex","SOLUSD",1720489181749,14.9125,137.77,137.68,18.1574]
["bitfinex","SOLUSD",1720489181956,14.9125,137.77,137.69,0.17]
["bitfinex","SOLUSD",1720489182153,8.5,137.77,137.71,18.1534]
["bitfinex","SOLUSD",1720489182324,8.5,137.77,137.68,18.1575]
["bitfinex","SOLUSD",1720489182533,8.5,137.74,137.65,7.4347]
["bitfinex","SOLUSD",1720489182755,8.5,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1720489182921,8.5,137.76,137.67,7.2636]
["bitfinex","SOLUSD",1720489183122,8.5,137.76,137.69,7.2622]
["bitfinex","SOLUSD",1720489183323,8.5,137.76,137.68,0.17]
["bitfinex","SOLUSD",1720489183541,8.5,137.78,137.72,7.261]
["bitfinex","SOLUSD",1720489184340,8.5,137.78,137.69,7.2621]
["bitfinex","SOLUSD",1720489184557,8.5,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720489184750,8.5,137.76,137.7,18.1551]
["bitfinex","SOLUSD",1720489185071,8.5,137.74,137.7,18.1551]
["bitfinex","SOLUSD",1720489185273,8.5,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720489185469,8.5,137.76,137.67,0.17]
["bitfinex","SOLUSD",1720489185644,8.5,137.78,137.72,18.1514]
["bitfinex","SOLUSD",1720489185844,8.5,137.78,137.7,7.2616]
["bitfinex","SOLUSD",1720489186046,8.5,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720489186242,8.5,137.76,137.68,0.17]
["bitfinex","SOLUSD",1720489186462,8.5,137.76,137.72,7.2606]
["bitfinex","SOLUSD",1720489186661,8.5,137.76,137.66,6.3031]
["bitfinex","SOLUSD",1720489186949,8.5,137.74,137.67,0.17]
["bitfinex","SOLUSD",1720489187456,8.5,137.76,137.69,7.2624]
["bitfinex","SOLUSD",1720489187663,8.5,137.76,137.67,0.17]
["bitfinex","SOLUSD",1720489187664,8.5,137.74,137.67,7.2632]
["bitfinex","SOLUSD",1720489187842,8.5,137.74,137.65,18.1612]
["bitfinex","SOLUSD",1720489188046,8.5,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1720489188357,6.2978,137.82,137.66,7.4337]
["bitfinex","SOLUSD",1720489188358,8.5,137.72,137.66,7.4337]
["bitfinex","SOLUSD",1720489188561,8.5,137.7,137.68,7.263]
["bitfinex","SOLUSD",1720489188872,6.2978,137.82,137.66,7.2637]
["bitfinex","SOLUSD",1720489188873,8.5,137.72,137.66,7.2637]
["bitfinex","SOLUSD",1720489189678,21.2978,137.82,137.67,18.1582]
["bitfinex","SOLUSD",1720489189679,8.5,137.74,137.67,18.1582]
["bitfinex","SOLUSD",1720489190274,8.5,137.74,137.68,7.2628]
["bitfinex","SOLUSD",1720489190742,8.5,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1720489192166,8.5,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1720489192477,8.5,137.76,137.69,18.1555]
["bitfinex","SOLUSD",1720489192663,8.5,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720489193156,8.5,137.76,137.72,18.1524]
["bitfinex","SOLUSD",1720489193351,8.5,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1720489193669,8.5,137.78,137.74,7.2595]
["bitfinex","SOLUSD",1720489194055,8.5,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1720489194262,6.2978,137.82,137.75,7.2595]
["bitfinex","SOLUSD",1720489195051,8.5,137.79,137.71,18.1532]
["bitfinex","SOLUSD",1720489195257,8.5,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1720489195451,8.5,137.81,137.73,1.45181066]
["bitfinex","SOLUSD",1720489195651,8.5,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1720489195851,8.5,137.8,137.76,1.45149449]
["bitfinex","SOLUSD",1720489196851,8.5,137.8,137.72,7.2605]
["bitfinex","SOLUSD",1720489197277,8.5,137.8,137.72,18.1514]
["bitfinex","SOLUSD",1720489197584,8.5,137.8,137.73,0.86320353]
["bitfinex","SOLUSD",1720489198079,8.5,137.8,137.74,0.86332114]
["bitfinex","SOLUSD",1720489198289,8.5,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1720489198452,8.5,137.8,137.74,7.26]
["bitfinex","SOLUSD",1720489198872,8.5,137.78,137.74,7.26]
["bitfinex","SOLUSD",1720489199075,8.5,137.88,137.76,22.383]
["bitfinex","SOLUSD",1720489199267,8.5,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1720489199473,8.5,137.89,137.79,18.3132]
["bitfinex","SOLUSD",1720489199688,8.5,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1720489199894,8.5,137.89,137.8,20.17]
["bitfinex","SOLUSD",1720489199895,8.5,137.89,137.86,7.2534]
["bitfinex","SOLUSD",1720489200081,8.5,137.89,137.82,7.2554]
["bitfinex","SOLUSD",1720489200278,8.5,137.89,137.81,18.1404]
["bitfinex","SOLUSD",1720489200479,8.5,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1720489200812,8.5,137.87,137.79,7.2574]
["bitfinex","SOLUSD",1720489201117,8.5,137.89,137.78,30.38]
["bitfinex","SOLUSD",1720489201296,8.5,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1720489201606,8.5,137.89,137.86,7.2532]
["bitfinex","SOLUSD",1720489202004,8.5,137.89,137.85,18.1347]
["bitfinex","SOLUSD",1720489202174,8.5,137.94,137.87,18.132]
["bitfinex","SOLUSD",1720489202376,8.5,137.94,137.87,25.3851]
["bitfinex","SOLUSD",1720489202571,8.5,137.88,137.84,8.5]
["bitfinex","SOLUSD",1720489202781,8.5,137.86,137.84,8.5]
["bitfinex","SOLUSD",1720489203082,8.5,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1720489203276,8.5,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1720489203578,8.5,137.89,137.85,7.2537]
["bitfinex","SOLUSD",1720489204404,8.5,137.83,137.71,22.6002]
["bitfinex","SOLUSD",1720489204596,8.5,137.81,137.71,6.0315]
["bitfinex","SOLUSD",1720489204903,8.5,137.77,137.72,18.1517]
["bitfinex","SOLUSD",1720489205295,8.5,137.75,137.72,25.4127]
["bitfinex","SOLUSD",1720489205504,8.5,137.76,137.69,48.5362]
["bitfinex","SOLUSD",1720489205876,8.5,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1720489206292,8.5,137.74,137.69,48.5362]
["bitfinex","SOLUSD",1720489206293,8.5,137.74,137.69,55.7987]
["bitfinex","SOLUSD",1720489206503,8.5,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1720489206693,8.5,137.74,137.72,7.2608]
["bitfinex","SOLUSD",1720489207001,8.5,137.74,137.69,48.5362]
["bitfinex","SOLUSD",1720489207224,8.5,137.74,137.69,18.1562]
["bitfinex","SOLUSD",1720489207522,15.1062,137.81,137.67,15.0]
["bitfinex","SOLUSD",1720489207523,8.5,137.72,137.67,22.2632]
["bitfinex","SOLUSD",1720489207744,8.5,137.7,137.67,22.2632]
["bitfinex","SOLUSD",1720489207907,8.5,137.7,137.63,18.164]
["bitfinex","SOLUSD",1720489208230,8.5,137.66,137.57,59.504559]
["bitfinex","SOLUSD",1720489208390,8.5,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1720489208590,8.5,137.66,137.62,25.4307]
["bitfinex","SOLUSD",1720489209016,8.5,137.66,137.62,18.1646]
["bitfinex","SOLUSD",1720489209200,8.5,137.7,137.62,18.1646]
["bitfinex","SOLUSD",1720489209402,8.5,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1720489209610,8.5,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1720489209922,8.5,137.68,137.66,18.1595]
["bitfinex","SOLUSD",1720489210142,8.5,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1720489210293,8.5,137.73,137.69,18.1567]
["bitfinex","SOLUSD",1720489210493,8.5,137.7,137.69,18.1567]
["bitfinex","SOLUSD",1720489210699,8.5,137.7,137.69,25.4193]
["bitfinex","SOLUSD",1720489210997,8.5,137.7,137.69,18.1567]
["bitfinex","SOLUSD",1720489211220,8.5,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1720489211718,8.5,137.7,137.67,7.2633]
["bitfinex","SOLUSD",1720489211918,8.5,137.7,137.68,0.17]
["bitfinex","SOLUSD",1720489212134,8.5,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1720489213004,8.5,137.79,137.71,0.17]
["bitfinex","SOLUSD",1720489213207,8.5,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1720489213505,8.5,137.77,137.76,7.259]
["bitfinex","SOLUSD",1720489214219,8.5,137.79,137.78,18.1448]
["bitfinex","SOLUSD",1720489214424,8.5,137.79,137.76,0.17]
["bitfinex","SOLUSD",1720489214635,8.5,137.79,137.76,7.4287]
["bitfinex","SOLUSD",1720489214791,8.5,137.79,137.75,25.4075]
["bitfinex","SOLUSD",1720489216011,8.5,137.79,137.75,18.148]
["bitfinex","SOLUSD",1720489216219,8.5,137.77,137.72,18.1519]
["bitfinex","SOLUSD",1720489216606,8.5,137.77,137.74,18.1493]
["bitfinex","SOLUSD",1720489216815,8.5,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1720489216996,8.5,137.79,137.74,18.1493]
["bitfinex","SOLUSD",1720489217329,8.5,137.76,137.74,18.1493]
["bitfinex","SOLUSD",1720489217626,8.5,137.76,137.71,0.17]
["bitfinex","SOLUSD",1720489217829,8.5,137.76,137.71,20.34]
["bitfinex","SOLUSD",1720489217997,8.5,137.79,137.71,20.34]
["bitfinex","SOLUSD",1720489218398,8.5,137.79,137.75,25.4069]
["bitfinex","SOLUSD",1720489219001,8.5,137.79,137.71,20.34]
["bitfinex","SOLUSD",1720489219002,8.5,137.76,137.73,7.26]
["bitfinex","SOLUSD",1720489219196,8.5,137.76,137.72,18.1522]
["bitfinex","SOLUSD",1720489219197,8.5,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1720489219398,8.5,137.88,137.78,0.17]
["bitfinex","SOLUSD",1720489219599,8.5,137.9,137.78,20.34]
["bitfinex","SOLUSD",1720489219807,8.5,137.9,137.86,18.1335]
["bitfinex","SOLUSD",1720489220042,8.5,137.92,137.87,0.17]
["bitfinex","SOLUSD",1720489220323,8.5,137.92,137.88,18.1305]
["bitfinex","SOLUSD",1720489220520,8.5,137.92,137.89,0.17]
["bitfinex","SOLUSD",1720489220710,8.5,137.92,137.88,18.1305]
["bitfinex","SOLUSD",1720489221027,8.5,137.92,137.86,7.2532]
["bitfinex","SOLUSD",1720489221395,7.1380625,137.98,137.82,0.17]
["bitfinex","SOLUSD",1720489221396,8.5,137.9,137.82,0.17]
["bitfinex","SOLUSD",1720489221620,8.5,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1720489221925,8.5,137.87,137.85,7.254]
["bitfinex","SOLUSD",1720489222137,8.5,137.87,137.83,25.3918]
["bitfinex","SOLUSD",1720489222336,8.5,137.87,137.8,18.1417]
["bitfinex","SOLUSD",1720489222522,8.5,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1720489222718,8.5,137.87,137.82,18.1385]
["bitfinex","SOLUSD",1720489222919,8.5,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1720489223140,8.5,137.87,137.79,15.3387]
["bitfinex","SOLUSD",1720489223141,8.5,137.87,137.81,7.2558]
["bitfinex","SOLUSD",1720489223444,8.5,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1720489223753,8.5,137.85,137.79,25.4]
["bitfinex","SOLUSD",1720489223913,8.5,137.85,137.79,18.1428]
["bitfinex","SOLUSD",1720489224513,8.5,137.85,137.81,18.1396]
["bitfinex","SOLUSD",1720489224913,8.5,137.83,137.81,25.3954]
["bitfinex","SOLUSD",1720489225112,8.5,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1720489225322,8.5,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1720489225646,8.5,137.85,137.82,7.2553]
["bitfinex","SOLUSD",1720489225827,8.5,137.83,137.78,18.1441]
["bitfinex","SOLUSD",1720489226021,8.5,137.83,137.79,20.0]
["bitfinex","SOLUSD",1720489226223,8.5,137.8,137.77,7.2579]
["bitfinex","SOLUSD",1720489226415,8.5,137.8,137.76,30.38]
["bitfinex","SOLUSD",1720489226642,8.5,137.84,137.77,7.258]
["bitfinex","SOLUSD",1720489226944,8.5,137.81,137.77,7.258]
["bitfinex","SOLUSD",1720489227148,8.5,137.79,137.77,7.258]
["bitfinex","SOLUSD",1720489227441,6.3499,137.88,137.72,48.5322]
["bitfinex","SOLUSD",1720489227442,8.5,137.8,137.72,48.5322]
["bitfinex","SOLUSD",1720489227648,8.5,137.8,137.72,30.38]
["bitfinex","SOLUSD",1720489227832,8.5,137.8,137.74,18.1492]
["bitfinex","SOLUSD",1720489228518,8.5,137.8,137.72,30.38]
["bitfinex","SOLUSD",1720489228742,8.5,137.85,137.8,18.1422]
["bitfinex","SOLUSD",1720489228951,8.5,137.85,137.73,0.17]
["bitfinex","SOLUSD",1720489228952,8.5,137.85,137.77,30.38]
["bitfinex","SOLUSD",1720489229245,8.5,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1720489229439,8.5,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1720489229945,8.5,137.85,137.82,18.1383]
["bitfinex","SOLUSD",1720489230131,8.5,137.85,137.79,18.1428]
["bitfinex","SOLUSD",1720489230735,8.5,137.83,137.79,18.1428]
["bitfinex","SOLUSD",1720489231045,8.5,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1720489231342,8.5,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1720489231646,8.5,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1720489231830,8.5,137.83,137.73,30.38]
["bitfinex","SOLUSD",1720489232031,8.5,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1720489232347,8.5,137.79,137.76,7.2585]
["bitfinex","SOLUSD",1720489232520,8.5,137.81,137.76,7.2585]
["bitfinex","SOLUSD",1720489232920,8.5,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1720489233143,8.5,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1720489233744,8.5,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1720489234325,8.5,137.81,137.79,18.1433]
["bitfinex","SOLUSD",1720489234639,8.5,137.81,137.79,25.4005]
["bitfinex","SOLUSD",1720489235237,8.5,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1720489235440,8.5,137.83,137.79,25.4002]
["bitfinex","SOLUSD",1720489235648,8.5,137.81,137.79,25.4002]
["bitfinex","SOLUSD",1720489235822,8.5,137.83,137.79,25.4002]
["bitfinex","SOLUSD",1720489236340,8.5,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1720489236543,8.5,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1720489236843,8.5,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1720489237540,8.5,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1720489238036,8.5,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1720489238626,8.5,137.85,137.79,18.1435]
["bitfinex","SOLUSD",1720489238834,8.5,137.85,137.8,20.34]
["bitfinex","SOLUSD",1720489239041,8.5,137.85,137.81,18.1402]
["bitfinex","SOLUSD",1720489239253,8.5,137.85,137.81,25.3961]
["bitfinex","SOLUSD",1720489239727,8.5,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1720489239927,8.5,137.85,137.81,18.1402]
["bitfinex","SOLUSD",1720489240128,8.5,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1720489240543,8.5,137.85,137.78,18.1444]
["bitfinex","SOLUSD",1720489240866,8.5,137.85,137.79,27.4269]
["bitfinex","SOLUSD",1720489241237,8.5,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1720489241431,8.5,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1720489241630,8.5,137.83,137.8,18.1415]
["bitfinex","SOLUSD",1720489241835,8.5,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1720489242147,8.5,137.83,137.79,18.1423]
["bitfinex","SOLUSD",1720489242328,8.5,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1720489242528,8.5,137.85,137.83,25.3924]
["bitfinex","SOLUSD",1720489243941,8.5,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1720489245952,8.5,137.85,137.84,7.4247]
["bitfinex","SOLUSD",1720489246151,8.5,137.85,137.84,7.5947]
["bitfinex","SOLUSD",1720489247139,8.5,137.88,137.84,7.5947]
["bitfinex","SOLUSD",1720489247455,8.5,137.88,137.87,25.3862]
["bitfinex","SOLUSD",1720489247644,8.5,137.88,137.87,25.5562]
["bitfinex","SOLUSD",1720489249049,8.5,137.88,137.87,25.3862]
["bitfinex","SOLUSD",1720489249235,8.5,137.88,137.87,18.133]
["bitfinex","SOLUSD",1720489249437,8.5,137.88,137.84,18.1363]
["bitfinex","SOLUSD",1720489249653,8.5,137.86,137.84,25.391]
["bitfinex","SOLUSD",1720489249840,8.5,137.88,137.84,25.391]
["bitfinex","SOLUSD",1720489250147,8.5,137.88,137.82,13.6315]
["bitfinex","SOLUSD",1720489250329,8.5,137.86,137.81,18.1401]
["bitfinex","SOLUSD",1720489250650,8.5,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1720489250959,8.5,137.86,137.78,25.4017]
["bitfinex","SOLUSD",1720489251326,8.5,137.83,137.78,25.4017]
["bitfinex","SOLUSD",1720489251951,8.5,137.8,137.78,18.1443]
["bitfinex","SOLUSD",1720489252132,8.5,137.8,137.75,18.1478]
["bitfinex","SOLUSD",1720489252533,8.5,137.76,137.74,7.26]
["bitfinex","SOLUSD",1720489252852,8.5,137.76,137.72,18.1522]
["bitfinex","SOLUSD",1720489253048,8.5,137.77,137.72,18.1522]
["bitfinex","SOLUSD",1720489253246,8.5,137.8,137.72,18.1522]
["bitfinex","SOLUSD",1720489253449,8.5,137.82,137.74,18.1492]
["bitfinex","SOLUSD",1720489253829,8.5,137.77,137.76,7.2585]
["bitfinex","SOLUSD",1720489254033,8.5,137.77,137.74,25.4089]
["bitfinex","SOLUSD",1720489254942,8.5,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1720489255835,8.5,137.77,137.76,7.259]
["bitfinex","SOLUSD",1720489256237,8.5,137.77,137.74,25.4087]
["bitfinex","SOLUSD",1720489256434,8.5,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1720489257171,8.5,137.75,137.74,18.1492]
["bitfinex","SOLUSD",1720489257462,8.5,137.75,137.71,18.1535]
["bitfinex","SOLUSD",1720489257665,8.5,137.75,137.73,7.2601]
["bitfinex","SOLUSD",1720489258041,8.5,137.75,137.72,7.261]
["bitfinex","SOLUSD",1720489258462,8.5,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1720489258762,8.5,137.75,137.74,7.26]
["bitfinex","SOLUSD",1720489259144,8.5,137.75,137.73,18.1502]
["bitfinex","SOLUSD",1720489259331,8.5,137.75,137.73,25.4107]
["bitfinex","SOLUSD",1720489260345,8.5,137.75,137.74,7.26]
["bitfinex","SOLUSD",1720489260543,8.5,137.75,137.74,7.43]
["bitfinex","SOLUSD",1720489261059,8.5,137.75,137.7,43.0349]
["bitfinex","SOLUSD",1720489261262,8.5,137.75,137.66,34.88013781]
["bitfinex","SOLUSD",1720489261444,8.5,137.71,137.67,18.1588]
["bitfinex","SOLUSD",1720489261764,6.4298,137.78,137.68,7.2627]
["bitfinex","SOLUSD",1720489261765,8.5,137.75,137.68,7.2627]
["bitfinex","SOLUSD",1720489261964,8.5,137.77,137.69,18.1559]
["bitfinex","SOLUSD",1720489262261,8.5,137.75,137.69,18.1559]
["bitfinex","SOLUSD",1720489262439,8.5,137.73,137.69,18.1559]
["bitfinex","SOLUSD",1720489262737,8.5,137.7,137.69,25.4185]
["bitfinex","SOLUSD",1720489263134,8.5,137.7,137.65,18.1607]
["bitfinex","SOLUSD",1720489263333,8.5,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1720489263567,8.5,137.75,137.69,7.2622]
["bitfinex","SOLUSD",1720489263739,8.5,137.73,137.67,25.4217]
["bitfinex","SOLUSD",1720489263941,8.5,137.7,137.67,18.1585]
["bitfinex","SOLUSD",1720489264148,8.5,137.7,137.64,25.4278]
["bitfinex","SOLUSD",1720489264351,8.5,137.7,137.64,18.1628]
["bitfinex","SOLUSD",1720489264644,8.5,137.7,137.63,7.2653]
["bitfinex","SOLUSD",1720489264953,8.5,137.67,137.63,7.2653]
["bitfinex","SOLUSD",1720489265263,15.4795,137.76,137.61,40.913]
["bitfinex","SOLUSD",1720489265264,8.5,137.65,137.61,40.913]
["bitfinex","SOLUSD",1720489265465,8.5,137.67,137.61,40.913]
["bitfinex","SOLUSD",1720489265665,8.5,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1720489266052,8.5,137.63,137.61,18.1667]
["bitfinex","SOLUSD",1720489266442,8.5,137.63,137.61,25.4333]
["bitfinex","SOLUSD",1720489266761,6.1589,137.69,137.57,24.88]
["bitfinex","SOLUSD",1720489266762,8.5,137.59,137.57,24.88]
["bitfinex","SOLUSD",1720489266948,8.5,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1720489267366,8.5,137.61,137.58,18.1709]
["bitfinex","SOLUSD",1720489267548,8.5,137.61,137.57,7.2685]
["bitfinex","SOLUSD",1720489267880,8.5,137.59,137.54,6.6383]
["bitfinex","SOLUSD",1720489268041,8.5,137.59,137.53,5.88975532]
["bitfinex","SOLUSD",1720489268240,8.5,137.59,137.53,7.2706]
["bitfinex","SOLUSD",1720489268477,8.5,137.59,137.52,43.0584]
["bitfinex","SOLUSD",1720489268642,8.5,137.59,137.52,18.1784]
["bitfinex","SOLUSD",1720489268977,8.5,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1720489269337,8.5,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1720489269544,8.5,137.59,137.56,18.1727]
["bitfinex","SOLUSD",1720489269744,8.5,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1720489270159,8.5,137.57,137.51,37.7621]
["bitfinex","SOLUSD",1720489270368,8.5,137.57,137.51,30.49]
["bitfinex","SOLUSD",1720489270916,8.5,137.59,137.51,30.49]
["bitfinex","SOLUSD",1720489271078,8.5,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1720489271370,8.5,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1720489271537,8.5,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1720489271742,8.5,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1720489271958,8.5,137.59,137.57,18.1721]
["bitfinex","SOLUSD",1720489272767,8.5,137.59,137.58,7.4384]
["bitfinex","SOLUSD",1720489272956,8.5,137.59,137.57,18.1721]
["bitfinex","SOLUSD",1720489273158,8.5,137.59,137.56,7.269]
["bitfinex","SOLUSD",1720489273471,8.5,137.59,137.55,0.34]
["bitfinex","SOLUSD",1720489273646,8.5,137.59,137.55,7.27]
["bitfinex","SOLUSD",1720489274265,8.5,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1720489274589,8.5,137.53,137.49,8.1344625]
["bitfinex","SOLUSD",1720489275072,8.5,137.53,137.49,0.8614625]
["bitfinex","SOLUSD",1720489275368,8.5,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1720489275677,8.5,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1720489275853,8.5,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1720489276052,8.5,137.53,137.49,19.0444625]
["bitfinex","SOLUSD",1720489276474,8.5,137.53,137.5,7.2722]
["bitfinex","SOLUSD",1720489276667,8.5,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1720489276867,8.5,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1720489277175,8.5,137.58,137.52,18.1789]
["bitfinex","SOLUSD",1720489277354,6.2582,137.6,137.49,0.8614625]
["bitfinex","SOLUSD",1720489277355,8.5,137.55,137.49,0.8614625]
["bitfinex","SOLUSD",1720489277556,8.5,137.51,137.49,0.8614625]
["bitfinex","SOLUSD",1720489280352,8.5,137.57,137.49,0.8614625]
["bitfinex","SOLUSD",1720489280546,16.3561,137.59,137.54,25.4453]
["bitfinex","SOLUSD",1720489280791,16.3561,137.59,137.49,0.8614625]
["bitfinex","SOLUSD",1720489280792,8.5,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1720489281076,16.3561,137.59,137.49,0.8614625]
["bitfinex","SOLUSD",1720489281477,8.5,137.56,137.49,0.8614625]
["bitfinex","SOLUSD",1720489281670,8.5,137.53,137.49,0.8614625]
["bitfinex","SOLUSD",1720489282054,8.5,137.51,137.49,0.8614625]
["bitfinex","SOLUSD",1720489283060,14.9915,137.51,137.46,0.1467143]
["bitfinex","SOLUSD",1720489283270,8.5,137.49,137.46,0.1467143]
["bitfinex","SOLUSD",1720489283775,8.5,137.47,137.46,0.1467143]
["bitfinex","SOLUSD",1720489284358,8.5,137.49,137.46,0.1467143]
["bitfinex","SOLUSD",1720489285913,8.5,137.47,137.46,0.1467143]
["bitfinex","SOLUSD",1720489287585,8.5,137.47,137.36,46.3941625]
["bitfinex","SOLUSD",1720489287790,8.5,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720489288089,8.5,137.44,137.37,18.1985]
["bitfinex","SOLUSD",1720489288465,8.5,137.49,137.36,31.3514625]
["bitfinex","SOLUSD",1720489288661,15.0427,137.51,137.46,18.1868]
["bitfinex","SOLUSD",1720489288662,8.5,137.47,137.46,18.1868]
["bitfinex","SOLUSD",1720489288985,8.5,137.49,137.37,18.1987]
["bitfinex","SOLUSD",1720489289183,8.5,137.47,137.39,24.99]
["bitfinex","SOLUSD",1720489289481,8.5,137.49,137.38,20.0]
["bitfinex","SOLUSD",1720489289709,8.5,137.47,137.4,24.99]
["bitfinex","SOLUSD",1720489289888,8.5,137.47,137.38,20.0]
["bitfinex","SOLUSD",1720489290203,8.5,137.43,137.37,20.0]
["bitfinex","SOLUSD",1720489290390,8.5,137.43,137.36,44.0515625]
["bitfinex","SOLUSD",1720489290580,8.5,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720489290778,8.5,137.43,137.4,18.1948]
["bitfinex","SOLUSD",1720489290974,8.5,137.47,137.4,18.1948]
["bitfinex","SOLUSD",1720489291297,8.5,137.45,137.37,50.468]
["bitfinex","SOLUSD",1720489291505,8.5,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720489291798,8.5,137.45,137.37,43.1887]
["bitfinex","SOLUSD",1720489291799,8.5,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720489291975,8.5,137.42,137.36,0.8614625]
["bitfinex","SOLUSD",1720489292303,8.5,137.4,137.36,0.8614625]
["bitfinex","SOLUSD",1720489292485,8.5,137.42,137.36,0.8614625]
["bitfinex","SOLUSD",1720489292683,6.5083,137.46,137.36,0.8614625]
["bitfinex","SOLUSD",1720489292684,8.5,137.39,137.36,0.8614625]
["bitfinex","SOLUSD",1720489293178,8.5,137.42,137.36,0.8614625]
["bitfinex","SOLUSD",1720489293378,8.5,137.39,137.36,0.8614625]
["bitfinex","SOLUSD",1720489293804,8.5,137.37,137.36,0.8614625]
["bitfinex","SOLUSD",1720489294166,8.5,137.39,137.36,0.8614625]
["bitfinex","SOLUSD",1720489294368,8.5,137.37,137.36,0.8614625]
["bitfinex","SOLUSD",1720489294587,8.5,137.39,137.36,0.8614625]
["bitfinex","SOLUSD",1720489294797,8.5,137.44,137.4,7.278]
["bitfinex","SOLUSD",1720489294981,37.04895478,137.51,137.37,24.99]
["bitfinex","SOLUSD",1720489294982,8.5,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1720489295374,8.5,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1720489295580,8.5,137.42,137.36,0.8614625]
["bitfinex","SOLUSD",1720489295797,8.5,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720489295999,8.5,137.4,137.36,0.8614625]
["bitfinex","SOLUSD",1720489296706,8.5,137.4,137.38,7.279]
["bitfinex","SOLUSD",1720489296996,8.5,137.42,137.36,0.8614625]
["bitfinex","SOLUSD",1720489297205,8.5,137.4,137.36,8.1414625]
["bitfinex","SOLUSD",1720489297770,8.5,137.4,137.38,7.279]
["bitfinex","SOLUSD",1720489297987,8.5,137.42,137.4,7.2776]
["bitfinex","SOLUSD",1720489298494,8.5,137.45,137.43,7.2759]
["bitfinex","SOLUSD",1720489298691,8.5,137.48,137.43,8.59023327]
["bitfinex","SOLUSD",1720489298897,8.5,137.48,137.43,1.31383327]
["bitfinex","SOLUSD",1720489299407,8.5,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1720489299797,6.6468,137.59,137.47,7.2743]
["bitfinex","SOLUSD",1720489299798,8.5,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1720489299986,8.5,137.5,137.45,18.1884]
["bitfinex","SOLUSD",1720489300296,8.5,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1720489300606,8.5,137.52,137.45,18.1883]
["bitfinex","SOLUSD",1720489300799,8.5,137.54,137.47,43.1746]
["bitfinex","SOLUSD",1720489300991,8.5,137.52,137.47,24.99]
["bitfinex","SOLUSD",1720489301386,8.5,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720489301707,8.5,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1720489302011,8.5,137.5,137.48,0.17]
["bitfinex","SOLUSD",1720489302184,8.5,137.53,137.47,32.2637]
["bitfinex","SOLUSD",1720489302506,8.5,137.51,137.47,32.2637]
["bitfinex","SOLUSD",1720489303078,8.5,137.49,137.46,18.3566]
["bitfinex","SOLUSD",1720489303274,8.5,137.49,137.46,25.6313]
["bitfinex","SOLUSD",1720489303474,8.5,137.53,137.46,18.3566]
["bitfinex","SOLUSD",1720489303709,8.5,137.5,137.46,18.3566]
["bitfinex","SOLUSD",1720489304303,8.5,137.5,137.45,7.2748]
["bitfinex","SOLUSD",1720489304480,8.5,137.48,137.43,24.99]
["bitfinex","SOLUSD",1720489304681,8.5,137.45,137.43,24.99]
["bitfinex","SOLUSD",1720489304912,8.5,137.43,137.38,28.4180103]
["bitfinex","SOLUSD",1720489305100,8.5,137.45,137.4,18.1944]
["bitfinex","SOLUSD",1720489305316,8.5,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1720489305604,8.5,137.45,137.41,1.05498816]
["bitfinex","SOLUSD",1720489305783,8.5,137.45,137.42,7.2765]
["bitfinex","SOLUSD",1720489305988,8.5,137.45,137.4,25.4722]
["bitfinex","SOLUSD",1720489306304,8.5,137.43,137.4,25.4722]
["bitfinex","SOLUSD",1720489306601,8.5,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1720489306811,8.5,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1720489307100,8.5,137.43,137.4,25.472]
["bitfinex","SOLUSD",1720489307298,8.5,137.43,137.38,54.9741]
["bitfinex","SOLUSD",1720489307502,8.5,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1720489307692,8.5,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1720489308103,8.5,137.43,137.38,31.1899]
["bitfinex","SOLUSD",1720489308485,8.5,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1720489309205,8.5,137.43,137.4,18.1939]
["bitfinex","SOLUSD",1720489309583,8.5,137.45,137.42,18.1912]
["bitfinex","SOLUSD",1720489309782,8.5,137.45,137.43,7.276]
["bitfinex","SOLUSD",1720489309984,8.5,137.45,137.42,25.4681]
["bitfinex","SOLUSD",1720489310296,8.5,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720489310489,8.5,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720489311013,8.5,137.43,137.39,18.3658]
["bitfinex","SOLUSD",1720489311386,8.5,137.43,137.38,24.99]
["bitfinex","SOLUSD",1720489311890,8.5,137.47,137.38,24.99]
["bitfinex","SOLUSD",1720489312110,8.5,137.47,137.39,20.0]
["bitfinex","SOLUSD",1720489312289,8.5,137.47,137.41,18.1929]
["bitfinex","SOLUSD",1720489312487,8.5,137.43,137.37,18.1982]
["bitfinex","SOLUSD",1720489312687,8.5,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720489312913,8.5,137.43,137.37,6.1174]
["bitfinex","SOLUSD",1720489313294,8.5,137.45,137.41,7.277]
["bitfinex","SOLUSD",1720489314017,8.5,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720489314206,17.85174542,137.56,137.44,20.0]
["bitfinex","SOLUSD",1720489314398,17.85174542,137.56,137.43,25.16]
["bitfinex","SOLUSD",1720489314399,8.5,137.54,137.43,7.32729745]
["bitfinex","SOLUSD",1720489314716,8.5,137.54,137.42,6.1193]
["bitfinex","SOLUSD",1720489314717,8.5,137.47,137.42,49.3006]
["bitfinex","SOLUSD",1720489314913,6.653,137.59,137.42,43.1813]
["bitfinex","SOLUSD",1720489314914,8.5,137.5,137.42,43.1813]
["bitfinex","SOLUSD",1720489315215,8.5,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1720489315400,8.5,137.5,137.42,24.99]
["bitfinex","SOLUSD",1720489315798,8.5,137.46,137.42,24.99]
["bitfinex","SOLUSD",1720489315998,8.5,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1720489316192,8.5,137.46,137.42,24.99]
["bitfinex","SOLUSD",1720489317013,8.5,137.46,137.42,32.2667]
["bitfinex","SOLUSD",1720489317317,8.5,137.46,137.42,24.99]
["bitfinex","SOLUSD",1720489317515,8.5,137.46,137.41,0.17]
["bitfinex","SOLUSD",1720489317728,8.5,137.43,137.39,1.09605621]
["bitfinex","SOLUSD",1720489317899,8.5,137.45,137.4,1.09597643]
["bitfinex","SOLUSD",1720489318095,8.5,137.45,137.38,18.1968]
["bitfinex","SOLUSD",1720489318412,8.5,137.45,137.38,25.4757]
["bitfinex","SOLUSD",1720489318802,8.5,137.43,137.38,18.1968]
["bitfinex","SOLUSD",1720489318992,8.5,137.41,137.38,18.1968]
["bitfinex","SOLUSD",1720489319192,8.5,137.43,137.38,25.4758]
["bitfinex","SOLUSD",1720489319519,8.5,137.45,137.36,33.1311625]
["bitfinex","SOLUSD",1720489319812,8.5,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1720489320191,8.5,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720489320391,8.5,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720489320596,8.5,137.45,137.36,25.8514625]
["bitfinex","SOLUSD",1720489320804,8.5,137.45,137.4,18.1947]
["bitfinex","SOLUSD",1720489321004,8.5,137.45,137.4,25.4722]
["bitfinex","SOLUSD",1720489321207,8.5,137.45,137.37,38.1981]
["bitfinex","SOLUSD",1720489321415,8.5,137.45,137.37,18.1981]
["bitfinex","SOLUSD",1720489321787,8.5,137.45,137.39,18.1954]
["bitfinex","SOLUSD",1720489321992,8.5,137.45,137.4,0.17]
["bitfinex","SOLUSD",1720489322195,8.5,137.45,137.41,18.1927]
["bitfinex","SOLUSD",1720489322501,15.5818,137.52,137.43,25.4662]
["bitfinex","SOLUSD",1720489322692,8.5,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1720489323320,8.5,137.51,137.41,24.99]
["bitfinex","SOLUSD",1720489323795,8.5,137.5,137.39,0.17]
["bitfinex","SOLUSD",1720489323992,8.5,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1720489324725,8.5,137.48,137.43,7.276]
["bitfinex","SOLUSD",1720489325305,8.5,137.5,137.41,25.6401]
["bitfinex","SOLUSD",1720489325507,8.5,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720489325821,8.5,137.5,137.43,25.4665]
["bitfinex","SOLUSD",1720489326406,8.5,137.5,137.41,0.17]
["bitfinex","SOLUSD",1720489326622,8.5,137.48,137.41,20.17]
["bitfinex","SOLUSD",1720489327124,8.5,137.46,137.39,7.2781]
["bitfinex","SOLUSD",1720489327308,8.5,137.48,137.4,7.2775]
["bitfinex","SOLUSD",1720489327508,8.5,137.48,137.36,25.8514625]
["bitfinex","SOLUSD",1720489327709,8.5,137.48,137.37,20.0]
["bitfinex","SOLUSD",1720489327909,8.5,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1720489328125,8.5,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720489328323,8.5,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720489328527,8.5,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1720489328819,8.5,137.46,137.41,0.17]
["bitfinex","SOLUSD",1720489329322,8.5,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1720489329827,8.5,137.46,137.41,7.4473]
["bitfinex","SOLUSD",1720489329999,8.5,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720489330201,8.5,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1720489330400,8.5,137.46,137.42,25.4682]
["bitfinex","SOLUSD",1720489330902,8.5,137.44,137.41,0.17]
["bitfinex","SOLUSD",1720489331222,8.5,137.44,137.4,27.2779]
["bitfinex","SOLUSD",1720489331594,8.5,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1720489331798,8.5,137.49,137.43,7.2759]
["bitfinex","SOLUSD",1720489331999,8.5,137.49,137.41,25.4699]
["bitfinex","SOLUSD",1720489332205,15.5818,137.52,137.41,25.4699]
["bitfinex","SOLUSD",1720489332206,8.5,137.46,137.41,25.4699]
["bitfinex","SOLUSD",1720489332416,8.5,137.49,137.41,25.4703]
["bitfinex","SOLUSD",1720489332621,8.5,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1720489332805,8.5,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720489333000,8.5,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1720489333202,8.5,137.45,137.41,25.4703]
["bitfinex","SOLUSD",1720489333403,8.5,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1720489333910,8.5,137.45,137.38,18.197]
["bitfinex","SOLUSD",1720489334302,8.5,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720489334525,8.5,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1720489334707,8.5,137.43,137.42,22.22]
["bitfinex","SOLUSD",1720489335601,8.5,137.43,137.36,6.57153741]
["bitfinex","SOLUSD",1720489335813,8.5,137.41,137.38,22.22]
["bitfinex","SOLUSD",1720489337712,8.5,137.41,137.36,28.79153741]
["bitfinex","SOLUSD",1720489337907,8.5,137.41,137.39,22.22]
["bitfinex","SOLUSD",1720489338107,8.5,137.43,137.39,29.498]
["bitfinex","SOLUSD",1720489338429,8.5,137.46,137.4,29.4979]
["bitfinex","SOLUSD",1720489338728,8.5,137.46,137.36,28.79153741]
["bitfinex","SOLUSD",1720489338729,6.4393,137.48,137.39,18.1951]
["bitfinex","SOLUSD",1720489339026,8.5,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1720489339432,8.5,137.49,137.43,25.4659]
["bitfinex","SOLUSD",1720489339632,8.5,137.49,137.43,18.19]
["bitfinex","SOLUSD",1720489339803,8.5,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1720489340007,8.5,137.47,137.43,25.4659]
["bitfinex","SOLUSD",1720489340923,8.5,137.47,137.41,25.0]
["bitfinex","SOLUSD",1720489341234,8.5,137.49,137.43,18.191]
["bitfinex","SOLUSD",1720489341407,8.5,137.52,137.44,0.34]
["bitfinex","SOLUSD",1720489341613,6.3684,137.56,137.44,0.34]
["bitfinex","SOLUSD",1720489341614,8.5,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720489341814,8.5,137.56,137.47,18.1854]
["bitfinex","SOLUSD",1720489342107,8.5,137.56,137.5,18.1816]
["bitfinex","SOLUSD",1720489342723,8.5,137.54,137.5,18.1816]
["bitfinex","SOLUSD",1720489343231,2.5,137.56,137.5,18.1816]
["bitfinex","SOLUSD",1720489343438,2.5,137.6,137.53,18.1778]
["bitfinex","SOLUSD",1720489343615,2.5,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1720489343823,2.5,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1720489344239,2.5,137.58,137.54,0.17]
["bitfinex","SOLUSD",1720489344410,2.5,137.58,137.54,7.4405]
["bitfinex","SOLUSD",1720489345128,2.5,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1720489345454,2.5,137.54,137.48,5.81567602]
["bitfinex","SOLUSD",1720489345606,2.5,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1720489345810,2.5,137.56,137.45,13.6351]
["bitfinex","SOLUSD",1720489346015,2.5,137.49,137.44,21.50497668]
["bitfinex","SOLUSD",1720489346232,6.3684,137.61,137.46,7.2747]
["bitfinex","SOLUSD",1720489346233,2.5,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1720489346415,2.5,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720489346822,2.5,137.46,137.44,5.79657668]
["bitfinex","SOLUSD",1720489347133,2.5,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1720489347332,2.5,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1720489347544,2.5,137.52,137.44,18.1885]
["bitfinex","SOLUSD",1720489347717,2.5,137.52,137.45,7.2749]
["bitfinex","SOLUSD",1720489348123,2.5,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1720489348325,2.5,137.48,137.45,7.2749]
["bitfinex","SOLUSD",1720489348524,2.5,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1720489348838,2.5,137.49,137.48,7.2735]
["bitfinex","SOLUSD",1720489349209,2.5,137.49,137.47,18.1853]
["bitfinex","SOLUSD",1720489349533,2.5,137.49,137.46,7.2743]
["bitfinex","SOLUSD",1720489349534,2.5,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1720489349745,2.5,137.51,137.44,18.359]
["bitfinex","SOLUSD",1720489349920,2.5,137.51,137.42,25.0]
["bitfinex","SOLUSD",1720489350123,2.5,137.49,137.38,18.1968]
["bitfinex","SOLUSD",1720489350323,2.5,137.47,137.37,6.6166]
["bitfinex","SOLUSD",1720489350522,2.5,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1720489350723,2.5,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1720489350952,2.5,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720489351128,2.5,137.47,137.37,23.88762464]
["bitfinex","SOLUSD",1720489351331,2.5,137.47,137.4,7.278]
["bitfinex","SOLUSD",1720489352235,2.5,137.47,137.39,25.4737]
["bitfinex","SOLUSD",1720489352430,6.3468,137.48,137.38,7.279]
["bitfinex","SOLUSD",1720489352431,2.5,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720489352639,2.5,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1720489353021,2.5,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1720489353626,2.5,137.45,137.38,18.1964]
["bitfinex","SOLUSD",1720489354153,2.5,137.43,137.36,31.69822115]
["bitfinex","SOLUSD",1720489354518,2.5,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1720489355229,2.5,137.45,137.37,18.1982]
["bitfinex","SOLUSD",1720489355529,2.5,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720489355729,2.5,137.45,137.38,7.2788]
["bitfinex","SOLUSD",1720489356143,2.5,137.45,137.39,18.195]
["bitfinex","SOLUSD",1720489356336,2.5,137.45,137.37,0.34]
["bitfinex","SOLUSD",1720489356538,2.5,137.45,137.38,0.17]
["bitfinex","SOLUSD",1720489356740,2.5,137.43,137.38,7.4485]
["bitfinex","SOLUSD",1720489357048,2.5,137.43,137.38,0.17]
["bitfinex","SOLUSD",1720489357547,2.5,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720489357754,2.5,137.45,137.39,25.474]
["bitfinex","SOLUSD",1720489358132,2.5,137.43,137.38,0.17]
["bitfinex","SOLUSD",1720489358463,2.5,137.43,137.37,27.2791]
["bitfinex","SOLUSD",1720489358464,2.5,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1720489358649,2.5,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720489358962,2.5,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720489359521,2.5,137.41,137.39,18.1961]
["bitfinex","SOLUSD",1720489359841,2.5,137.39,137.36,38.97822115]
["bitfinex","SOLUSD",1720489360045,2.5,137.39,137.36,31.69822115]
["bitfinex","SOLUSD",1720489360436,2.5,137.39,137.36,38.97832115]
["bitfinex","SOLUSD",1720489360754,2.5,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1720489360934,2.5,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720489361144,2.5,137.39,137.37,18.1981]
["bitfinex","SOLUSD",1720489361340,2.5,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720489361847,2.5,137.39,137.38,7.449]
["bitfinex","SOLUSD",1720489362250,2.5,137.39,137.36,31.69822115]
["bitfinex","SOLUSD",1720489362555,2.5,137.39,137.36,38.97812115]
["bitfinex","SOLUSD",1720489362850,2.5,137.39,137.36,31.69822115]
["bitfinex","SOLUSD",1720489363047,2.5,137.39,137.36,6.69822115]
["bitfinex","SOLUSD",1720489363549,2.5,137.39,137.36,13.97812115]
["bitfinex","SOLUSD",1720489364143,2.5,137.39,137.36,6.69822115]
["bitfinex","SOLUSD",1720489365063,8.9816,137.39,137.36,0.8614625]
["bitfinex","SOLUSD",1720489365430,8.9816,137.39,137.29,7.2835]
["bitfinex","SOLUSD",1720489365634,8.9816,137.39,137.29,25.0]
["bitfinex","SOLUSD",1720489365849,8.9816,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1720489366055,2.5,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720489367060,6.4816,137.39,137.33,25.0]
["bitfinex","SOLUSD",1720489367061,2.5,137.39,137.33,25.0]
["bitfinex","SOLUSD",1720489367456,2.5,137.36,137.31,25.0]
["bitfinex","SOLUSD",1720489367653,2.5,137.38,137.31,25.0]
["bitfinex","SOLUSD",1720489368636,2.5,137.38,137.31,43.2061]
["bitfinex","SOLUSD",1720489368837,2.5,137.38,137.31,50.4888]
["bitfinex","SOLUSD",1720489369153,2.5,137.33,137.31,50.4888]
["bitfinex","SOLUSD",1720489369361,2.5,137.35,137.31,50.4887]
["bitfinex","SOLUSD",1720489369663,2.5,137.33,137.31,50.4887]
["bitfinex","SOLUSD",1720489370366,2.5,137.33,137.31,25.0]
["bitfinex","SOLUSD",1720489371764,2.5,137.33,137.31,32.2826]
["bitfinex","SOLUSD",1720489372056,2.5,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1720489372483,2.5,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1720489372946,2.5,137.35,137.32,25.4866]
["bitfinex","SOLUSD",1720489373139,2.5,137.33,137.26,12.28636595]
["bitfinex","SOLUSD",1720489373343,2.5,137.31,137.27,20.0]
["bitfinex","SOLUSD",1720489373564,2.5,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720489374166,2.5,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1720489374351,2.5,137.37,137.35,18.201]
["bitfinex","SOLUSD",1720489375149,2.5,137.39,137.37,7.2793]
["bitfinex","SOLUSD",1720489375351,2.5,137.39,137.35,18.201]
["bitfinex","SOLUSD",1720489375667,2.5,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1720489375990,2.5,137.39,137.35,25.4816]
["bitfinex","SOLUSD",1720489376179,16.575,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1720489376347,16.575,137.37,137.3,18.2077]
["bitfinex","SOLUSD",1720489376547,16.575,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1720489376749,16.575,137.37,137.3,18.2074]
["bitfinex","SOLUSD",1720489377060,16.575,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1720489377244,16.575,137.37,137.26,30.68129072]
["bitfinex","SOLUSD",1720489377444,16.575,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1720489377851,16.575,137.37,137.29,18.2085]
["bitfinex","SOLUSD",1720489378044,16.575,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1720489378266,16.575,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1720489378564,2.5,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1720489378745,16.575,137.37,137.3,7.2833]
["bitfinex","SOLUSD",1720489379145,2.5,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1720489379344,2.5,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1720489379567,2.5,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1720489379742,2.5,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720489380449,2.5,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720489380767,2.5,137.36,137.32,22.26]
["bitfinex","SOLUSD",1720489381074,2.5,137.36,137.32,23.59101308]
["bitfinex","SOLUSD",1720489381254,2.5,137.34,137.32,22.26]
["bitfinex","SOLUSD",1720489381571,2.5,137.36,137.32,22.26]
["bitfinex","SOLUSD",1720489382648,2.5,137.34,137.32,22.26]
["bitfinex","SOLUSD",1720489385772,2.5,137.34,137.32,29.5421]
["bitfinex","SOLUSD",1720489386271,2.5,137.34,137.32,22.26]
["bitfinex","SOLUSD",1720489387382,2.5,137.36,137.32,22.26]
["bitfinex","SOLUSD",1720489387549,2.5,137.36,137.32,29.5418]
["bitfinex","SOLUSD",1720489388254,2.5,137.36,137.33,7.2812]
["bitfinex","SOLUSD",1720489388469,2.5,137.36,137.35,22.26]
["bitfinex","SOLUSD",1720489388672,2.5,137.41,137.37,18.1981]
["bitfinex","SOLUSD",1720489388874,2.5,137.43,137.39,22.26]
["bitfinex","SOLUSD",1720489389057,2.5,137.44,137.39,40.4553]
["bitfinex","SOLUSD",1720489389378,13.5382,137.46,137.4,7.2774]
["bitfinex","SOLUSD",1720489389581,2.5,137.43,137.4,7.2774]
["bitfinex","SOLUSD",1720489389751,2.5,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1720489389948,2.5,137.46,137.42,22.26]
["bitfinex","SOLUSD",1720489390148,2.5,137.43,137.42,22.26]
["bitfinex","SOLUSD",1720489390351,2.5,137.45,137.42,22.26]
["bitfinex","SOLUSD",1720489390752,2.5,137.43,137.42,22.26]
["bitfinex","SOLUSD",1720489391168,2.5,137.43,137.39,18.1953]
["bitfinex","SOLUSD",1720489391169,2.5,137.43,137.39,40.4553]
["bitfinex","SOLUSD",1720489391389,2.5,137.43,137.39,22.26]
["bitfinex","SOLUSD",1720489392483,2.5,137.43,137.39,29.538]
["bitfinex","SOLUSD",1720489392862,2.5,137.43,137.39,22.26]
["bitfinex","SOLUSD",1720489393063,2.5,137.43,137.39,29.5385]
["bitfinex","SOLUSD",1720489393360,2.5,137.45,137.39,29.5385]
["bitfinex","SOLUSD",1720489393561,2.5,137.45,137.4,18.1939]
["bitfinex","SOLUSD",1720489393880,2.5,137.43,137.4,18.1939]
["bitfinex","SOLUSD",1720489394072,2.5,137.45,137.4,18.1939]
["bitfinex","SOLUSD",1720489394275,3.0368,137.49,137.4,25.4718]
["bitfinex","SOLUSD",1720489394276,2.5,137.43,137.4,25.4718]
["bitfinex","SOLUSD",1720489394680,2.5,137.43,137.39,22.26]
["bitfinex","SOLUSD",1720489395087,2.5,137.43,137.39,29.5385]
["bitfinex","SOLUSD",1720489395276,2.5,137.43,137.39,22.26]
["bitfinex","SOLUSD",1720489396004,2.5,137.43,137.36,29.5399]
["bitfinex","SOLUSD",1720489397088,2.5,137.43,137.36,40.4595]
["bitfinex","SOLUSD",1720489397393,2.5,137.43,137.39,29.5384]
["bitfinex","SOLUSD",1720489398514,2.5,137.43,137.39,22.26]
["bitfinex","SOLUSD",1720489399291,2.5,137.45,137.39,22.26]
["bitfinex","SOLUSD",1720489399487,2.5,137.45,137.42,22.26]
["bitfinex","SOLUSD",1720489400889,3.0368,137.49,137.43,0.34]
["bitfinex","SOLUSD",1720489400890,2.5,137.49,137.43,0.34]
["bitfinex","SOLUSD",1720489401194,5.5368,137.57,137.51,7.2719]
["bitfinex","SOLUSD",1720489401485,5.5368,137.57,137.51,22.26]
["bitfinex","SOLUSD",1720489401689,2.5,137.55,137.51,22.26]
["bitfinex","SOLUSD",1720489402070,2.5,137.55,137.48,22.26]
["bitfinex","SOLUSD",1720489402480,2.5,137.52,137.48,29.5337]
["bitfinex","SOLUSD",1720489402700,2.5,137.54,137.48,29.5337]
["bitfinex","SOLUSD",1720489403013,2.5,137.54,137.48,22.26]
["bitfinex","SOLUSD",1720489403593,2.5,137.54,137.48,29.5337]
["bitfinex","SOLUSD",1720489403907,2.5,137.56,137.52,22.26]
["bitfinex","SOLUSD",1720489404090,2.5,137.54,137.52,29.5316]
["bitfinex","SOLUSD",1720489404597,2.5,137.54,137.52,22.26]
["bitfinex","SOLUSD",1720489404784,2.5,137.54,137.52,29.5315]
["bitfinex","SOLUSD",1720489404978,2.5,137.57,137.52,29.5315]
["bitfinex","SOLUSD",1720489405183,2.5,137.57,137.52,22.26]
["bitfinex","SOLUSD",1720489406025,2.5,137.56,137.49,29.5332]
["bitfinex","SOLUSD",1720489406391,2.5,137.56,137.49,40.4419]
["bitfinex","SOLUSD",1720489406706,2.5,137.56,137.52,22.26]
["bitfinex","SOLUSD",1720489407406,2.5,137.56,137.53,0.17]
["bitfinex","SOLUSD",1720489407594,2.5,137.58,137.53,7.4411]
["bitfinex","SOLUSD",1720489407903,2.5,137.58,137.55,22.26]
["bitfinex","SOLUSD",1720489408409,2.5,137.6,137.55,29.53]
["bitfinex","SOLUSD",1720489408614,2.5,137.6,137.56,0.17]
["bitfinex","SOLUSD",1720489408990,2.5,137.6,137.56,0.34]
["bitfinex","SOLUSD",1720489409197,11.0382,137.65,137.56,7.609]
["bitfinex","SOLUSD",1720489409198,2.5,137.63,137.56,7.609]
["bitfinex","SOLUSD",1720489409512,2.5,137.63,137.58,22.26]
["bitfinex","SOLUSD",1720489410192,2.5,137.63,137.58,29.5284]
["bitfinex","SOLUSD",1720489410381,2.5,137.63,137.59,7.4378]
["bitfinex","SOLUSD",1720489410587,2.5,137.65,137.61,22.26]
["bitfinex","SOLUSD",1720489410900,2.5,137.66,137.61,22.26]
["bitfinex","SOLUSD",1720489411506,2.5,137.64,137.62,0.17]
["bitfinex","SOLUSD",1720489412713,2.5,137.64,137.56,13.3819]
["bitfinex","SOLUSD",1720489413016,2.5,137.61,137.53,24.94]
["bitfinex","SOLUSD",1720489413217,2.5,137.59,137.53,32.2107]
["bitfinex","SOLUSD",1720489413412,2.5,137.63,137.54,18.1756]
["bitfinex","SOLUSD",1720489413596,2.5,137.63,137.53,30.8459588]
["bitfinex","SOLUSD",1720489413906,2.5,137.63,137.58,7.268]
["bitfinex","SOLUSD",1720489414314,2.5,137.63,137.59,7.6079]
["bitfinex","SOLUSD",1720489414519,2.5,137.63,137.59,0.34]
["bitfinex","SOLUSD",1720489415186,2.5,137.63,137.59,7.6078]
["bitfinex","SOLUSD",1720489415390,2.5,137.63,137.59,0.17]
["bitfinex","SOLUSD",1720489416011,2.5,137.63,137.6,21.3375]
["bitfinex","SOLUSD",1720489416188,3.3614625,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1720489416392,2.5,137.68,137.65,18.1611]
["bitfinex","SOLUSD",1720489416916,2.5,137.68,137.63,0.17]
["bitfinex","SOLUSD",1720489417223,2.5,137.68,137.63,27.4358]
["bitfinex","SOLUSD",1720489417418,2.5,137.65,137.63,20.17]
["bitfinex","SOLUSD",1720489417596,2.5,137.69,137.64,18.3323]
["bitfinex","SOLUSD",1720489417798,2.5,137.69,137.65,0.17]
["bitfinex","SOLUSD",1720489417994,2.5,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1720489418511,2.5,137.69,137.67,0.17]
["bitfinex","SOLUSD",1720489418925,2.5,137.69,137.64,25.5972]
["bitfinex","SOLUSD",1720489419414,2.5,137.66,137.64,25.5972]
["bitfinex","SOLUSD",1720489419802,2.5,137.68,137.64,25.5972]
["bitfinex","SOLUSD",1720489420011,2.5,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1720489420195,2.5,137.66,137.65,7.2647]
["bitfinex","SOLUSD",1720489420401,2.5,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1720489420920,2.5,137.68,137.64,25.4276]
["bitfinex","SOLUSD",1720489421497,2.5,137.68,137.64,18.1623]
["bitfinex","SOLUSD",1720489421717,2.5,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1720489422089,2.5,137.68,137.65,0.34]
["bitfinex","SOLUSD",1720489422090,2.5,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1720489422317,2.5,137.68,137.67,0.17]
["bitfinex","SOLUSD",1720489422615,2.5,137.68,137.65,7.4342]
["bitfinex","SOLUSD",1720489422793,2.5,137.68,137.66,7.4341]
["bitfinex","SOLUSD",1720489422990,3.3614625,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1720489423502,3.3614625,137.7,137.66,7.4342]
["bitfinex","SOLUSD",1720489423706,3.3614625,137.7,137.66,0.17]
["bitfinex","SOLUSD",1720489424607,0.8614625,137.7,137.66,0.17]
["bitfinex","SOLUSD",1720489425006,0.8614625,137.7,137.67,7.2632]
["bitfinex","SOLUSD",1720489425203,0.8614625,137.7,137.68,0.17]
["bitfinex","SOLUSD",1720489426309,0.8614625,137.7,137.68,0.34]
["bitfinex","SOLUSD",1720489426500,3.0368,137.78,137.7,7.262]
["bitfinex","SOLUSD",1720489426834,3.0368,137.78,137.71,7.4316]
["bitfinex","SOLUSD",1720489427321,3.0368,137.78,137.72,0.5545809]
["bitfinex","SOLUSD",1720489428429,3.0368,137.78,137.69,7.8171809]
["bitfinex","SOLUSD",1720489428603,3.0368,137.78,137.7,0.17]
["bitfinex","SOLUSD",1720489428924,3.0368,137.78,137.71,0.55450035]
["bitfinex","SOLUSD",1720489429496,3.0368,137.78,137.68,6.2557]
["bitfinex","SOLUSD",1720489429696,3.0368,137.78,137.66,7.2639]
["bitfinex","SOLUSD",1720489430012,3.0368,137.78,137.65,25.4258]
["bitfinex","SOLUSD",1720489430220,3.0368,137.78,137.66,20.0]
["bitfinex","SOLUSD",1720489430907,18.0368,137.78,137.66,27.2642]
["bitfinex","SOLUSD",1720489431812,15.0,137.76,137.67,7.2637]
["bitfinex","SOLUSD",1720489432008,3.0368,137.78,137.67,7.2637]
["bitfinex","SOLUSD",1720489432231,3.0368,137.78,137.67,18.1581]
["bitfinex","SOLUSD",1720489432528,3.0368,137.78,137.69,7.2626]
["bitfinex","SOLUSD",1720489432831,3.0368,137.78,137.69,18.1559]
["bitfinex","SOLUSD",1720489433199,3.0368,137.78,137.7,0.17]
["bitfinex","SOLUSD",1720489433431,3.0368,137.78,137.7,0.34]
["bitfinex","SOLUSD",1720489433608,3.0368,137.78,137.7,7.6021]
["bitfinex","SOLUSD",1720489434111,3.0368,137.78,137.7,0.17]
["bitfinex","SOLUSD",1720489434316,3.0368,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720489434725,3.0368,137.78,137.69,0.34]
["bitfinex","SOLUSD",1720489435828,3.0368,137.78,137.69,7.6025]
["bitfinex","SOLUSD",1720489436133,3.0368,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720489436507,3.0368,137.78,137.69,7.4326]
["bitfinex","SOLUSD",1720489436709,3.0368,137.78,137.7,0.17]
["bitfinex","SOLUSD",1720489437311,3.0368,137.78,137.7,7.432]
["bitfinex","SOLUSD",1720489437510,3.0368,137.78,137.71,0.17]
["bitfinex","SOLUSD",1720489437806,3.0368,137.78,137.7,0.17]
["bitfinex","SOLUSD",1720489438298,3.0368,137.78,137.66,20.0]
["bitfinex","SOLUSD",1720489438299,3.0368,137.78,137.66,38.1603]
["bitfinex","SOLUSD",1720489438627,3.0368,137.78,137.66,45.4245]
["bitfinex","SOLUSD",1720489439640,3.0368,137.78,137.67,0.17]
["bitfinex","SOLUSD",1720489439801,3.0368,137.78,137.67,0.34]
["bitfinex","SOLUSD",1720489441127,3.0368,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720489441341,3.0368,137.78,137.69,0.34]
["bitfinex","SOLUSD",1720489441627,3.0368,137.78,137.63,28.14557401]
["bitfinex","SOLUSD",1720489441813,3.0368,137.78,137.65,7.2645]
["bitfinex","SOLUSD",1720489442219,3.0368,137.78,137.66,7.2642]
["bitfinex","SOLUSD",1720489442534,3.0368,137.78,137.67,22.14]
["bitfinex","SOLUSD",1720489443316,3.0368,137.78,137.68,0.17]
["bitfinex","SOLUSD",1720489443540,3.0368,137.78,137.67,22.14]
["bitfinex","SOLUSD",1720489443731,3.0368,137.75,137.6,15.1811]
["bitfinex","SOLUSD",1720489444032,14.075,137.72,137.61,22.14]
["bitfinex","SOLUSD",1720489444206,20.17,137.71,137.58,22.14]
["bitfinex","SOLUSD",1720489444406,20.17,137.71,137.56,18.1733]
["bitfinex","SOLUSD",1720489444407,3.2068,137.68,137.56,18.1733]
["bitfinex","SOLUSD",1720489444608,3.0368,137.68,137.56,25.4424]
["bitfinex","SOLUSD",1720489445331,11.0382,137.66,137.55,22.14]
["bitfinex","SOLUSD",1720489445512,11.0382,137.66,137.56,7.2695]
["bitfinex","SOLUSD",1720489445830,11.0382,137.66,137.55,22.14]
["bitfinex","SOLUSD",1720489445831,11.0382,137.66,137.57,7.2688]
["bitfinex","SOLUSD",1720489446518,11.0382,137.66,137.58,29.5784]
["bitfinex","SOLUSD",1720489446715,11.0382,137.66,137.56,25.4419]
["bitfinex","SOLUSD",1720489446919,11.0382,137.66,137.57,0.34]
["bitfinex","SOLUSD",1720489447307,11.0382,137.66,137.57,0.17]
["bitfinex","SOLUSD",1720489448319,11.0382,137.66,137.53,18.1773]
["bitfinex","SOLUSD",1720489448623,11.0382,137.66,137.54,20.0]
["bitfinex","SOLUSD",1720489448816,11.0382,137.66,137.55,7.2696]
["bitfinex","SOLUSD",1720489449407,26.0382,137.66,137.54,7.2705]
["bitfinex","SOLUSD",1720489449608,3.0368,137.65,137.53,18.1773]
["bitfinex","SOLUSD",1720489449929,3.0368,137.65,137.51,7.2717]
["bitfinex","SOLUSD",1720489450117,0.17,137.64,137.51,7.2717]
["bitfinex","SOLUSD",1720489450823,0.17,137.64,137.52,7.2716]
["bitfinex","SOLUSD",1720489451632,14.075,137.61,137.48,7.2737]
["bitfinex","SOLUSD",1720489452009,3.2068,137.58,137.44,18.0368]
["bitfinex","SOLUSD",1720489452208,15.0,137.57,137.43,7.2759]
["bitfinex","SOLUSD",1720489452408,11.0382,137.55,137.43,18.1899]
["bitfinex","SOLUSD",1720489452733,20.0,137.54,137.43,18.1899]
["bitfinex","SOLUSD",1720489453030,20.0,137.54,137.43,25.4659]
["bitfinex","SOLUSD",1720489453225,35.0,137.54,137.43,25.4659]
["bitfinex","SOLUSD",1720489454129,20.0,137.54,137.43,18.1899]
["bitfinex","SOLUSD",1720489454428,11.0382,137.55,137.43,18.1899]
["bitfinex","SOLUSD",1720489454808,11.0382,137.55,137.44,7.2754]
["bitfinex","SOLUSD",1720489455236,11.0382,137.55,137.45,7.2752]
["bitfinex","SOLUSD",1720489455616,11.0382,137.55,137.46,18.1869]
["bitfinex","SOLUSD",1720489455935,11.0382,137.55,137.49,18.1828]
["bitfinex","SOLUSD",1720489456139,11.0382,137.55,137.44,7.2758]
["bitfinex","SOLUSD",1720489456450,26.0382,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720489457522,11.0382,137.55,137.45,18.3577]
["bitfinex","SOLUSD",1720489457724,11.0382,137.55,137.46,7.2744]
["bitfinex","SOLUSD",1720489457926,16.88037731,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720489458443,16.88037731,137.55,137.4,5.87880286]
["bitfinex","SOLUSD",1720489458737,16.88037731,137.55,137.45,7.2753]
["bitfinex","SOLUSD",1720489458934,31.88037731,137.55,137.43,18.1903]
["bitfinex","SOLUSD",1720489460528,31.88037731,137.55,137.43,25.4663]
["bitfinex","SOLUSD",1720489461043,16.88037731,137.55,137.45,7.2752]
["bitfinex","SOLUSD",1720489461437,16.88037731,137.55,137.44,0.34]
["bitfinex","SOLUSD",1720489461739,16.88037731,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1720489462041,16.88037731,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720489462420,16.88037731,137.55,137.44,18.1888]
["bitfinex","SOLUSD",1720489462821,16.88037731,137.55,137.41,18.1932]
["bitfinex","SOLUSD",1720489463040,3.0368,137.54,137.41,18.1932]
["bitfinex","SOLUSD",1720489463415,3.0368,137.54,137.42,7.2765]
["bitfinex","SOLUSD",1720489463612,3.0368,137.54,137.43,7.2764]
["bitfinex","SOLUSD",1720489464015,18.0368,137.54,137.43,7.2764]
["bitfinex","SOLUSD",1720489464220,3.0368,137.54,137.41,25.4706]
["bitfinex","SOLUSD",1720489464434,3.0368,137.54,137.41,18.1932]
["bitfinex","SOLUSD",1720489464614,3.0368,137.54,137.39,22.4101]
["bitfinex","SOLUSD",1720489464615,3.0368,137.54,137.43,18.1903]
["bitfinex","SOLUSD",1720489465032,3.0368,137.54,137.44,7.2758]
["bitfinex","SOLUSD",1720489465237,3.0368,137.54,137.45,18.1875]
["bitfinex","SOLUSD",1720489465439,3.0368,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1720489465747,3.0368,137.54,137.45,25.6324]
["bitfinex","SOLUSD",1720489466146,3.0368,137.54,137.45,18.3575]
["bitfinex","SOLUSD",1720489466329,3.0368,137.54,137.46,0.17]
["bitfinex","SOLUSD",1720489466644,3.0368,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1720489467045,3.0368,137.54,137.45,18.3575]
["bitfinex","SOLUSD",1720489467046,3.0368,137.54,137.45,25.6328]
["bitfinex","SOLUSD",1720489467218,3.0368,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720489467422,3.0368,137.54,137.42,18.1913]
["bitfinex","SOLUSD",1720489467423,3.0368,137.54,137.43,7.2762]
["bitfinex","SOLUSD",1720489467618,3.0368,137.54,137.44,0.17]
["bitfinex","SOLUSD",1720489467831,3.0368,137.54,137.43,0.17]
["bitfinex","SOLUSD",1720489468122,3.0368,137.54,137.44,25.4649]
["bitfinex","SOLUSD",1720489468443,3.0368,137.54,137.43,0.17]
["bitfinex","SOLUSD",1720489468629,3.0368,137.54,137.42,20.17]
["bitfinex","SOLUSD",1720489468942,3.0368,137.54,137.41,25.4696]
["bitfinex","SOLUSD",1720489469150,6.79932342,137.54,137.41,25.4696]
["bitfinex","SOLUSD",1720489469527,6.79932342,137.54,137.42,7.2768]
["bitfinex","SOLUSD",1720489470221,0.17,137.53,137.38,24.12077671]
["bitfinex","SOLUSD",1720489470428,14.075,137.51,137.38,25.4751]
["bitfinex","SOLUSD",1720489470828,14.075,137.51,137.4,7.2779]
["bitfinex","SOLUSD",1720489472331,14.075,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1720489473438,14.075,137.51,137.44,7.2755]
["bitfinex","SOLUSD",1720489473632,14.075,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1720489473946,14.075,137.51,137.44,7.2756]
["bitfinex","SOLUSD",1720489474936,14.075,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1720489475141,3.0368,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720489475340,3.0368,137.51,137.46,1.45283975]
["bitfinex","SOLUSD",1720489476729,3.0368,137.51,137.45,1.62296757]
["bitfinex","SOLUSD",1720489476930,3.0368,137.51,137.46,0.17]
["bitfinex","SOLUSD",1720489477130,3.0368,137.51,137.46,1.62286186]
["bitfinex","SOLUSD",1720489477367,3.0368,137.54,137.46,1.45286186]
["bitfinex","SOLUSD",1720489477546,3.0368,137.54,137.44,25.4646]
["bitfinex","SOLUSD",1720489478243,3.0368,137.54,137.41,18.1935]
["bitfinex","SOLUSD",1720489478449,3.0368,137.54,137.44,7.2757]
["bitfinex","SOLUSD",1720489479365,3.0368,137.54,137.45,7.2752]
["bitfinex","SOLUSD",1720489480464,3.0368,137.54,137.44,7.4458]
["bitfinex","SOLUSD",1720489480663,3.0368,137.54,137.42,7.2764]
["bitfinex","SOLUSD",1720489480850,3.0368,137.54,137.43,0.17]
["bitfinex","SOLUSD",1720489481081,3.76252342,137.53,137.43,0.17]
["bitfinex","SOLUSD",1720489481765,3.76252342,137.53,137.42,7.2769]
["bitfinex","SOLUSD",1720489481937,3.76252342,137.53,137.43,7.2762]
["bitfinex","SOLUSD",1720489482142,3.76252342,137.53,137.45,7.2751]
["bitfinex","SOLUSD",1720489483048,3.76252342,137.53,137.44,25.4649]
["bitfinex","SOLUSD",1720489484965,3.76252342,137.53,137.42,7.2764]
["bitfinex","SOLUSD",1720489485151,3.76252342,137.53,137.41,18.1929]
["bitfinex","SOLUSD",1720489485469,15.0,137.5,137.38,25.4765]
["bitfinex","SOLUSD",1720489485673,11.0382,137.51,137.38,25.4765]
["bitfinex","SOLUSD",1720489485852,11.0382,137.51,137.39,7.2785]
["bitfinex","SOLUSD",1720489487476,3.0368,137.5,137.39,7.2785]
["bitfinex","SOLUSD",1720489487767,3.0368,137.5,137.4,7.2776]
["bitfinex","SOLUSD",1720489487962,3.0368,137.5,137.4,7.4476]
["bitfinex","SOLUSD",1720489488367,3.0368,137.5,137.39,7.2781]
["bitfinex","SOLUSD",1720489489262,18.0368,137.5,137.39,7.2781]
["bitfinex","SOLUSD",1720489489463,3.0368,137.5,137.39,7.2781]
["bitfinex","SOLUSD",1720489489855,3.0368,137.5,137.38,25.4765]
["bitfinex","SOLUSD",1720489490250,3.0368,137.5,137.37,7.2795]
["bitfinex","SOLUSD",1720489490255,41.79932342,137.5,137.37,7.2795]
["bitfinex","SOLUSD",1720489490571,41.79932342,137.5,137.38,7.279]
["bitfinex","SOLUSD",1720489490773,26.79932342,137.5,137.37,18.1983]
["bitfinex","SOLUSD",1720489491157,41.79932342,137.5,137.39,7.2784]
["bitfinex","SOLUSD",1720489491547,26.79932342,137.5,137.4,25.4714]
["bitfinex","SOLUSD",1720489491749,6.79932342,137.5,137.4,25.4714]
["bitfinex","SOLUSD",1720489491957,6.79932342,137.5,137.37,18.1978]
["bitfinex","SOLUSD",1720489492158,6.79932342,137.5,137.38,7.619]
["bitfinex","SOLUSD",1720489492348,6.79932342,137.5,137.39,18.1951]
["bitfinex","SOLUSD",1720489492568,3.0368,137.5,137.4,0.34]
["bitfinex","SOLUSD",1720489492871,3.0368,137.5,137.42,7.2769]
["bitfinex","SOLUSD",1720489494253,3.0368,137.5,137.42,0.17]
["bitfinex","SOLUSD",1720489494454,3.0368,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720489495184,3.0368,137.5,137.43,25.6368]
["bitfinex","SOLUSD",1720489495478,3.0368,137.5,137.44,7.2753]
["bitfinex","SOLUSD",1720489496267,3.0368,137.5,137.43,25.6368]
["bitfinex","SOLUSD",1720489496869,3.0368,137.5,137.45,7.275]
["bitfinex","SOLUSD",1720489497075,3.0368,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720489497584,5.81933722,137.53,137.46,18.1859]
["bitfinex","SOLUSD",1720489497760,3.0368,137.54,137.44,0.17]
["bitfinex","SOLUSD",1720489498074,13.12647971,137.53,137.45,7.2748]
["bitfinex","SOLUSD",1720489498256,3.0368,137.54,137.45,7.2748]
["bitfinex","SOLUSD",1720489498573,13.12672256,137.53,137.46,7.4447]
["bitfinex","SOLUSD",1720489498882,3.0368,137.54,137.45,25.4626]
["bitfinex","SOLUSD",1720489499050,13.12670485,137.53,137.46,0.17]
["bitfinex","SOLUSD",1720489499253,8.73642434,137.54,137.46,0.34]
["bitfinex","SOLUSD",1720489500066,8.73642434,137.54,137.46,7.6147]
["bitfinex","SOLUSD",1720489500274,8.73642434,137.54,137.42,18.1915]
["bitfinex","SOLUSD",1720489500488,13.12704105,137.53,137.42,38.1915]
["bitfinex","SOLUSD",1720489500784,8.73642434,137.54,137.45,7.2752]
["bitfinex","SOLUSD",1720489501117,13.12699005,137.53,137.42,20.0]
["bitfinex","SOLUSD",1720489501260,8.73642434,137.54,137.43,18.1903]
["bitfinex","SOLUSD",1720489501460,13.12736883,137.53,137.42,20.0]
["bitfinex","SOLUSD",1720489501671,13.12736883,137.52,137.41,16.216]
["bitfinex","SOLUSD",1720489501872,13.12736883,137.53,137.4,6.2147]
["bitfinex","SOLUSD",1720489502112,3.0368,137.51,137.41,0.94740109]
["bitfinex","SOLUSD",1720489502259,13.12736883,137.5,137.38,0.94740109]
["bitfinex","SOLUSD",1720489502461,11.0382,137.48,137.38,0.94740109]
["bitfinex","SOLUSD",1720489502660,16.16416883,137.47,137.38,0.94740109]
["bitfinex","SOLUSD",1720489502969,13.13353739,137.46,137.36,0.8614625]
["bitfinex","SOLUSD",1720489503166,13.1356408,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720489503372,14.075,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720489504773,14.075,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1720489504979,14.075,137.44,137.37,18.1988]
["bitfinex","SOLUSD",1720489505192,14.075,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720489505776,14.075,137.44,137.36,19.2305625]
["bitfinex","SOLUSD",1720489505977,14.075,137.48,137.37,0.17]
["bitfinex","SOLUSD",1720489506180,13.13430296,137.47,137.37,0.17]
["bitfinex","SOLUSD",1720489506377,14.075,137.48,137.37,0.17]
["bitfinex","SOLUSD",1720489506599,14.075,137.48,137.37,0.34]
["bitfinex","SOLUSD",1720489506902,33.1345608,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720489507074,13.1345608,137.46,137.36,0.8614625]
["bitfinex","SOLUSD",1720489507474,16.90004535,137.46,137.36,0.8614625]
["bitfinex","SOLUSD",1720489507695,13.1345608,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720489508403,3.76548455,137.46,137.36,0.8614625]
["bitfinex","SOLUSD",1720489508576,14.075,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1720489508977,13.13465532,137.47,137.37,7.2795]
["bitfinex","SOLUSD",1720489509284,14.075,137.48,137.36,1.0314625]
["bitfinex","SOLUSD",1720489509487,13.13497588,137.47,137.37,0.17]
["bitfinex","SOLUSD",1720489509687,14.075,137.48,137.37,7.4495]
["bitfinex","SOLUSD",1720489510205,14.075,137.48,137.38,7.2789]
["bitfinex","SOLUSD",1720489510700,14.075,137.48,137.38,0.17]
["bitfinex","SOLUSD",1720489510884,14.075,137.48,137.39,18.1955]
["bitfinex","SOLUSD",1720489511401,14.075,137.48,137.39,25.474]
["bitfinex","SOLUSD",1720489512074,14.075,137.48,137.41,0.17]
["bitfinex","SOLUSD",1720489512075,3.0368,137.48,137.41,0.17]
["bitfinex","SOLUSD",1720489512275,19.2644718,137.52,137.42,7.2768]
["bitfinex","SOLUSD",1720489512476,19.2644718,137.52,137.41,25.6403]
["bitfinex","SOLUSD",1720489512689,13.13176757,137.51,137.38,38.1969]
["bitfinex","SOLUSD",1720489512890,13.13252275,137.5,137.39,0.17]
["bitfinex","SOLUSD",1720489513080,13.13252275,137.49,137.39,0.17]
["bitfinex","SOLUSD",1720489513387,5.1894718,137.51,137.38,0.17]
["bitfinex","SOLUSD",1720489513582,13.13294455,137.5,137.38,7.4488]
["bitfinex","SOLUSD",1720489513905,5.1894718,137.51,137.39,7.2785]
["bitfinex","SOLUSD",1720489514206,13.13278403,137.5,137.38,7.449]
["bitfinex","SOLUSD",1720489514419,0.17,137.51,137.38,0.17]
["bitfinex","SOLUSD",1720489514607,5.1894718,137.49,137.38,0.17]
["bitfinex","SOLUSD",1720489515387,23.63699559,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1720489515589,14.075,137.52,137.43,18.3603]
["bitfinex","SOLUSD",1720489516004,14.075,137.52,137.44,0.90096784]
["bitfinex","SOLUSD",1720489516487,3.0368,137.52,137.44,0.90096784]
["bitfinex","SOLUSD",1720489516811,5.68733702,137.53,137.45,25.8022]
["bitfinex","SOLUSD",1720489516987,7.49417296,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1720489517185,7.49417296,137.54,137.48,0.90097079]
["bitfinex","SOLUSD",1720489517913,7.49417296,137.54,137.44,16.1236]
["bitfinex","SOLUSD",1720489518283,3.76252342,137.53,137.45,0.34]
["bitfinex","SOLUSD",1720489518684,3.76252342,137.53,137.45,0.17]
["bitfinex","SOLUSD",1720489519614,3.76252342,137.53,137.45,7.4449]
["bitfinex","SOLUSD",1720489519926,3.76252342,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1720489520104,3.76252342,137.53,137.47,25.6295]
["bitfinex","SOLUSD",1720489520415,3.76252342,137.53,137.44,22.5998]
["bitfinex","SOLUSD",1720489520916,3.76252342,137.53,137.45,0.17]
["bitfinex","SOLUSD",1720489521209,3.76252342,137.53,137.46,0.17]
["bitfinex","SOLUSD",1720489521388,13.30279074,137.54,137.46,7.2743]
["bitfinex","SOLUSD",1720489521990,13.30279074,137.54,137.49,7.2728]
["bitfinex","SOLUSD",1720489522194,13.30279074,137.54,137.48,18.3535]
["bitfinex","SOLUSD",1720489522410,13.30279074,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720489522613,13.30279074,137.54,137.46,7.2744]
["bitfinex","SOLUSD",1720489523007,13.30279074,137.54,137.45,18.188]
["bitfinex","SOLUSD",1720489523225,13.30279074,137.54,137.45,25.4631]
["bitfinex","SOLUSD",1720489523422,13.30279074,137.54,137.44,22.5998]
["bitfinex","SOLUSD",1720489523723,5.19243293,137.53,137.42,18.1916]
["bitfinex","SOLUSD",1720489524094,5.19243293,137.53,137.42,25.4683]
["bitfinex","SOLUSD",1720489524289,5.19243293,137.53,137.43,7.2762]
["bitfinex","SOLUSD",1720489524492,5.19243293,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1720489524735,13.30279074,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1720489525018,13.30279074,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1720489525226,13.30279074,137.54,137.45,25.4629]
["bitfinex","SOLUSD",1720489525620,13.30279074,137.54,137.45,18.188]
["bitfinex","SOLUSD",1720489525923,13.30279074,137.54,137.44,7.4458]
["bitfinex","SOLUSD",1720489526499,13.30279074,137.54,137.45,7.4452]
["bitfinex","SOLUSD",1720489526909,13.30279074,137.54,137.44,0.17]
["bitfinex","SOLUSD",1720489527117,13.30279074,137.54,137.43,20.34]
["bitfinex","SOLUSD",1720489527823,13.30279074,137.54,137.48,7.2735]
["bitfinex","SOLUSD",1720489528028,13.30279074,137.54,137.47,0.34]
["bitfinex","SOLUSD",1720489528328,13.30279074,137.54,137.47,7.6142]
["bitfinex","SOLUSD",1720489528697,13.30279074,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1720489529425,13.30279074,137.54,137.51,0.17]
["bitfinex","SOLUSD",1720489529426,7.49417296,137.54,137.51,0.17]
["bitfinex","SOLUSD",1720489529616,14.075,137.68,137.58,0.17]
["bitfinex","SOLUSD",1720489529801,14.075,137.68,137.58,20.34]
["bitfinex","SOLUSD",1720489530002,14.075,137.68,137.59,7.2674]
["bitfinex","SOLUSD",1720489530227,24.77910777,137.72,137.6,7.6072]
["bitfinex","SOLUSD",1720489530400,24.77910777,137.72,137.57,31.4722]
["bitfinex","SOLUSD",1720489530597,24.77910777,137.72,137.57,24.2037]
["bitfinex","SOLUSD",1720489530802,13.11469143,137.71,137.58,0.17]
["bitfinex","SOLUSD",1720489531012,13.1151941,137.7,137.53,25.03]
["bitfinex","SOLUSD",1720489531233,33.1151941,137.69,137.55,7.4399]
["bitfinex","SOLUSD",1720489531539,20.0,137.69,137.54,45.6154]
["bitfinex","SOLUSD",1720489531830,20.0,137.7,137.56,7.2694]
["bitfinex","SOLUSD",1720489532040,13.11654138,137.69,137.56,18.1728]
["bitfinex","SOLUSD",1720489532332,24.77910777,137.72,137.59,18.1696]
["bitfinex","SOLUSD",1720489532508,24.77910777,137.72,137.6,0.17]
["bitfinex","SOLUSD",1720489532700,24.77910777,137.72,137.59,7.2675]
["bitfinex","SOLUSD",1720489533119,24.77910777,137.72,137.6,7.2669]
["bitfinex","SOLUSD",1720489533314,24.77910777,137.72,137.61,18.337]
["bitfinex","SOLUSD",1720489534216,24.77910777,137.72,137.61,25.6037]
["bitfinex","SOLUSD",1720489534601,24.77910777,137.72,137.61,0.17]
["bitfinex","SOLUSD",1720489534800,24.77910777,137.72,137.6,7.4373]
["bitfinex","SOLUSD",1720489535131,24.77910777,137.72,137.62,7.2662]
["bitfinex","SOLUSD",1720489535426,24.77910777,137.72,137.62,18.1649]
["bitfinex","SOLUSD",1720489535627,19.0392,137.72,137.61,6.6828]
["bitfinex","SOLUSD",1720489535811,5.88839622,137.74,137.64,18.162]
["bitfinex","SOLUSD",1720489536014,18.5242,137.76,137.64,25.4272]
["bitfinex","SOLUSD",1720489536329,18.5242,137.76,137.65,7.4347]
["bitfinex","SOLUSD",1720489536724,20.0,137.75,137.65,7.4347]
["bitfinex","SOLUSD",1720489537304,18.5242,137.76,137.66,0.17]
["bitfinex","SOLUSD",1720489537617,19.4069,137.83,137.69,7.2626]
["bitfinex","SOLUSD",1720489537825,19.4069,137.83,137.7,0.17]
["bitfinex","SOLUSD",1720489538328,34.4069,137.83,137.7,0.17]
["bitfinex","SOLUSD",1720489538521,25.07444114,137.83,137.7,7.432]
["bitfinex","SOLUSD",1720489538720,25.07444114,137.83,137.71,0.17]
["bitfinex","SOLUSD",1720489539229,25.07444114,137.83,137.72,7.2611]
["bitfinex","SOLUSD",1720489539419,19.4069,137.83,137.73,7.4305]
["bitfinex","SOLUSD",1720489539622,19.4069,137.83,137.73,7.2605]
["bitfinex","SOLUSD",1720489539822,19.4069,137.83,137.74,0.17]
["bitfinex","SOLUSD",1720489540337,19.4069,137.83,137.71,0.17]
["bitfinex","SOLUSD",1720489540713,20.0,137.82,137.69,0.17]
["bitfinex","SOLUSD",1720489540907,20.0,137.82,137.69,0.34]
["bitfinex","SOLUSD",1720489541108,20.0,137.82,137.69,20.34]
["bitfinex","SOLUSD",1720489541405,0.17,137.81,137.69,20.34]
["bitfinex","SOLUSD",1720489541625,0.17,137.81,137.67,34.5253]
["bitfinex","SOLUSD",1720489541931,0.17,137.81,137.65,13.9206]
["bitfinex","SOLUSD",1720489541932,0.34,137.81,137.65,13.9206]
["bitfinex","SOLUSD",1720489542139,0.34,137.81,137.66,27.2641]
["bitfinex","SOLUSD",1720489542303,0.17,137.79,137.67,7.2637]
["bitfinex","SOLUSD",1720489542503,20.17,137.79,137.66,20.0]
["bitfinex","SOLUSD",1720489542816,20.17,137.79,137.67,7.2637]
["bitfinex","SOLUSD",1720489543008,20.0,137.79,137.68,7.263]
["bitfinex","SOLUSD",1720489543207,0.34,137.81,137.69,7.2626]
["bitfinex","SOLUSD",1720489543508,0.34,137.81,137.66,38.1597]
["bitfinex","SOLUSD",1720489543509,0.34,137.81,137.67,7.2633]
["bitfinex","SOLUSD",1720489543930,0.17,137.79,137.66,38.1597]
["bitfinex","SOLUSD",1720489544138,20.17,137.79,137.67,7.6037]
["bitfinex","SOLUSD",1720489544431,20.0,137.79,137.68,18.1572]
["bitfinex","SOLUSD",1720489544730,20.17,137.81,137.69,0.34]
["bitfinex","SOLUSD",1720489545322,20.17,137.81,137.7,7.262]
["bitfinex","SOLUSD",1720489545516,20.17,137.81,137.66,20.0]
["bitfinex","SOLUSD",1720489545826,20.17,137.81,137.67,7.4332]
["bitfinex","SOLUSD",1720489546159,20.0,137.81,137.71,7.2612]
["bitfinex","SOLUSD",1720489546433,19.4069,137.83,137.66,20.0]
["bitfinex","SOLUSD",1720489546434,20.0,137.82,137.72,0.17]
["bitfinex","SOLUSD",1720489546640,19.4069,137.83,137.72,0.17]
["bitfinex","SOLUSD",1720489546926,19.4069,137.83,137.73,7.2605]
["bitfinex","SOLUSD",1720489547327,19.4069,137.83,137.74,0.17]
["bitfinex","SOLUSD",1720489547910,20.0,137.82,137.7,7.4321]
["bitfinex","SOLUSD",1720489548127,20.0,137.82,137.71,0.17]
["bitfinex","SOLUSD",1720489548527,20.0,137.82,137.7,27.602]
["bitfinex","SOLUSD",1720489550222,20.0,137.82,137.72,7.261]
["bitfinex","SOLUSD",1720489550539,20.0,137.82,137.71,18.1529]
["bitfinex","SOLUSD",1720489550743,20.0,137.82,137.72,0.17]
["bitfinex","SOLUSD",1720489551330,20.0,137.82,137.7,27.4321]
["bitfinex","SOLUSD",1720489551729,20.0,137.82,137.71,0.17]
["bitfinex","SOLUSD",1720489552114,20.0,137.82,137.72,0.17]
["bitfinex","SOLUSD",1720489552422,20.0,137.82,137.72,7.2609]
["bitfinex","SOLUSD",1720489552744,20.0,137.82,137.73,0.17]
["bitfinex","SOLUSD",1720489553150,20.0,137.82,137.72,0.34]
["bitfinex","SOLUSD",1720489554650,0.17,137.81,137.67,18.1584]
["bitfinex","SOLUSD",1720489554830,7.94472885,137.81,137.68,7.2632]
["bitfinex","SOLUSD",1720489555025,20.0,137.8,137.68,7.2632]
["bitfinex","SOLUSD",1720489555658,0.17,137.79,137.65,13.9206]
["bitfinex","SOLUSD",1720489555828,16.2306,137.78,137.65,13.9206]
["bitfinex","SOLUSD",1720489556018,0.17,137.77,137.63,13.2754]
["bitfinex","SOLUSD",1720489556221,20.34,137.77,137.63,6.0101]
["bitfinex","SOLUSD",1720489556450,35.34,137.77,137.63,13.2759]
["bitfinex","SOLUSD",1720489556616,20.34,137.77,137.63,13.2759]
["bitfinex","SOLUSD",1720489557021,20.34,137.77,137.64,7.2652]
["bitfinex","SOLUSD",1720489557444,20.0,137.77,137.64,7.2652]
["bitfinex","SOLUSD",1720489557639,20.0,137.77,137.66,7.2641]
["bitfinex","SOLUSD",1720489558527,20.0,137.77,137.67,0.17]
["bitfinex","SOLUSD",1720489559149,20.0,137.77,137.66,0.17]
["bitfinex","SOLUSD",1720489559348,20.0,137.77,137.65,0.34]
["bitfinex","SOLUSD",1720489559554,3.0368,137.76,137.65,0.17]
["bitfinex","SOLUSD",1720489559752,3.0368,137.76,137.67,0.17]
["bitfinex","SOLUSD",1720489559954,3.0368,137.76,137.67,0.34]
["bitfinex","SOLUSD",1720489560275,3.0368,137.76,137.64,18.3331]
["bitfinex","SOLUSD",1720489560450,3.0368,137.76,137.65,0.17]
["bitfinex","SOLUSD",1720489560762,3.0368,137.76,137.65,7.4347]
["bitfinex","SOLUSD",1720489561139,3.0368,137.76,137.63,7.2654]
["bitfinex","SOLUSD",1720489561669,3.0368,137.7,137.56,7.2694]
["bitfinex","SOLUSD",1720489561839,0.34,137.69,137.56,7.2694]
["bitfinex","SOLUSD",1720489562173,0.34,137.69,137.53,6.1215]
["bitfinex","SOLUSD",1720489562174,0.17,137.67,137.53,6.1215]
["bitfinex","SOLUSD",1720489562466,3.0368,137.66,137.55,7.27]
["bitfinex","SOLUSD",1720489562835,3.0368,137.66,137.56,7.2695]
["bitfinex","SOLUSD",1720489563035,3.0368,137.66,137.55,7.27]
["bitfinex","SOLUSD",1720489563255,0.17,137.63,137.5,18.1814]
["bitfinex","SOLUSD",1720489563439,20.17,137.63,137.5,18.1814]
["bitfinex","SOLUSD",1720489563646,0.17,137.61,137.48,7.2733]
["bitfinex","SOLUSD",1720489563845,3.0368,137.62,137.47,34.4639]
["bitfinex","SOLUSD",1720489564052,3.0368,137.62,137.52,7.2716]
["bitfinex","SOLUSD",1720489564378,3.0368,137.62,137.52,18.1779]
["bitfinex","SOLUSD",1720489565640,3.0368,137.62,137.49,18.1825]
["bitfinex","SOLUSD",1720489565964,3.0368,137.62,137.5,7.2725]
["bitfinex","SOLUSD",1720489566149,3.0368,137.62,137.51,7.2721]
["bitfinex","SOLUSD",1720489566543,0.17,137.61,137.47,7.2738]
["bitfinex","SOLUSD",1720489566746,0.34,137.61,137.47,7.2738]
["bitfinex","SOLUSD",1720489567143,0.17,137.59,137.46,18.1866]
["bitfinex","SOLUSD",1720489567345,20.17,137.59,137.46,18.1866]
["bitfinex","SOLUSD",1720489567562,20.17,137.59,137.48,7.2737]
["bitfinex","SOLUSD",1720489567937,20.17,137.59,137.45,6.1904]
["bitfinex","SOLUSD",1720489568138,20.17,137.59,137.43,16.586]
["bitfinex","SOLUSD",1720489568139,0.17,137.57,137.43,16.586]
["bitfinex","SOLUSD",1720489568357,0.34,137.57,137.46,20.0]
["bitfinex","SOLUSD",1720489568860,0.17,137.57,137.46,20.0]
["bitfinex","SOLUSD",1720489569263,3.0368,137.58,137.47,18.1848]
["bitfinex","SOLUSD",1720489569447,3.0368,137.58,137.48,7.2733]
["bitfinex","SOLUSD",1720489569758,3.0368,137.58,137.46,20.17]
["bitfinex","SOLUSD",1720489569973,3.0368,137.58,137.47,0.17]
["bitfinex","SOLUSD",1720489570345,16.6474,137.56,137.42,6.6517]
["bitfinex","SOLUSD",1720489570569,3.0368,137.54,137.42,7.2769]
["bitfinex","SOLUSD",1720489571780,15.4034,137.52,137.39,7.2781]
["bitfinex","SOLUSD",1720489571955,20.0,137.51,137.38,18.1968]
["bitfinex","SOLUSD",1720489572146,20.0,137.51,137.4,7.2779]
["bitfinex","SOLUSD",1720489572859,20.0,137.51,137.38,25.4755]
["bitfinex","SOLUSD",1720489573047,20.0,137.51,137.39,7.2784]
["bitfinex","SOLUSD",1720489573249,20.0,137.51,137.4,7.2779]
["bitfinex","SOLUSD",1720489573451,15.4034,137.52,137.44,7.2756]
["bitfinex","SOLUSD",1720489573652,11.60457074,137.54,137.36,0.8614625]
["bitfinex","SOLUSD",1720489573653,3.0368,137.54,137.45,18.1872]
["bitfinex","SOLUSD",1720489574065,3.0368,137.54,137.46,7.2744]
["bitfinex","SOLUSD",1720489574252,3.0368,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1720489574454,3.0368,137.54,137.45,25.4623]
["bitfinex","SOLUSD",1720489574657,3.0368,137.54,137.45,18.1872]
["bitfinex","SOLUSD",1720489574856,15.5711,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720489575056,15.5711,137.56,137.48,0.34]
["bitfinex","SOLUSD",1720489575455,27.08107074,137.62,137.52,7.2716]
["bitfinex","SOLUSD",1720489575663,18.5133,137.62,137.52,7.2716]
["bitfinex","SOLUSD",1720489575978,18.5133,137.62,137.51,7.4421]
["bitfinex","SOLUSD",1720489576564,24.17916122,137.62,137.52,0.17]
["bitfinex","SOLUSD",1720489576767,18.5133,137.62,137.52,0.17]
["bitfinex","SOLUSD",1720489576971,18.5133,137.62,137.53,25.4472]
["bitfinex","SOLUSD",1720489577357,18.5133,137.62,137.51,0.17]
["bitfinex","SOLUSD",1720489577870,18.5133,137.62,137.51,0.34]
["bitfinex","SOLUSD",1720489578168,20.0,137.61,137.51,0.34]
["bitfinex","SOLUSD",1720489578975,20.0,137.61,137.53,7.2711]
["bitfinex","SOLUSD",1720489580771,20.0,137.61,137.51,0.17]
["bitfinex","SOLUSD",1720489580974,20.0,137.61,137.44,24.03260409]
["bitfinex","SOLUSD",1720489580975,0.17,137.6,137.44,24.03260409]
["bitfinex","SOLUSD",1720489581185,0.17,137.6,137.44,18.1895]
["bitfinex","SOLUSD",1720489581186,0.34,137.6,137.44,18.1895]
["bitfinex","SOLUSD",1720489581475,0.34,137.6,137.46,7.2748]
["bitfinex","SOLUSD",1720489582176,20.0,137.61,137.49,7.2732]
["bitfinex","SOLUSD",1720489582768,20.0,137.61,137.5,0.17]
["bitfinex","SOLUSD",1720489584774,20.0,137.61,137.5,18.3508]
["bitfinex","SOLUSD",1720489584966,18.5133,137.62,137.51,0.17]
["bitfinex","SOLUSD",1720489585167,18.5133,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1720489585380,18.5133,137.62,137.56,0.17]
["bitfinex","SOLUSD",1720489586070,5.66024869,137.65,137.56,7.2694]
["bitfinex","SOLUSD",1720489586269,3.0368,137.67,137.57,7.609]
["bitfinex","SOLUSD",1720489587389,3.0368,137.67,137.57,0.17]
["bitfinex","SOLUSD",1720489587586,3.0368,137.67,137.55,18.1748]
["bitfinex","SOLUSD",1720489587785,23.0368,137.67,137.56,20.34]
["bitfinex","SOLUSD",1720489588366,23.0368,137.67,137.56,27.6095]
["bitfinex","SOLUSD",1720489588584,23.0368,137.67,137.57,7.269]
["bitfinex","SOLUSD",1720489588971,23.0368,137.67,137.59,0.17]
["bitfinex","SOLUSD",1720489589180,23.0368,137.67,137.59,7.4378]
["bitfinex","SOLUSD",1720489589181,3.0368,137.67,137.59,7.4378]
["bitfinex","SOLUSD",1720489589386,23.0368,137.67,137.6,0.17]
["bitfinex","SOLUSD",1720489589578,23.0368,137.67,137.56,27.2695]
["bitfinex","SOLUSD",1720489589898,23.0368,137.67,137.57,0.17]
["bitfinex","SOLUSD",1720489592282,23.0368,137.67,137.57,7.4388]
["bitfinex","SOLUSD",1720489592488,23.0368,137.67,137.58,7.2684]
["bitfinex","SOLUSD",1720489592693,23.0368,137.67,137.59,0.17]
["bitfinex","SOLUSD",1720489593076,23.0368,137.67,137.59,0.34]
["bitfinex","SOLUSD",1720489593890,23.0368,137.67,137.59,7.6079]
["bitfinex","SOLUSD",1720489594485,23.0368,137.67,137.59,0.34]
["bitfinex","SOLUSD",1720489594677,23.0368,137.67,137.59,7.6077]
["bitfinex","SOLUSD",1720489596998,23.0368,137.67,137.56,7.2693]
["bitfinex","SOLUSD",1720489597191,23.0368,137.67,137.54,18.1755]
["bitfinex","SOLUSD",1720489597192,23.0368,137.67,137.55,7.27]
["bitfinex","SOLUSD",1720489597694,23.0368,137.67,137.54,25.446]
["bitfinex","SOLUSD",1720489597903,23.0368,137.67,137.55,20.0]
["bitfinex","SOLUSD",1720489598099,23.0368,137.67,137.56,18.1729]
["bitfinex","SOLUSD",1720489598321,23.0368,137.67,137.57,0.17]
["bitfinex","SOLUSD",1720489598512,23.0368,137.67,137.52,44.5863]
["bitfinex","SOLUSD",1720489598513,23.0368,137.67,137.59,0.17]
["bitfinex","SOLUSD",1720489598681,23.0368,137.67,137.59,0.34]
["bitfinex","SOLUSD",1720489599298,3.0368,137.67,137.59,7.6078]
["bitfinex","SOLUSD",1720489600786,3.0368,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1720489600982,18.57422467,137.72,137.63,0.17]
["bitfinex","SOLUSD",1720489600983,3.0368,137.71,137.63,0.17]
["bitfinex","SOLUSD",1720489601185,15.4597,137.73,137.66,0.17]
["bitfinex","SOLUSD",1720489601504,15.4597,137.78,137.68,7.263]
["bitfinex","SOLUSD",1720489601703,15.4597,137.78,137.69,0.34]
["bitfinex","SOLUSD",1720489602311,15.4597,137.78,137.68,0.17]
["bitfinex","SOLUSD",1720489603096,15.4597,137.78,137.66,18.1595]
["bitfinex","SOLUSD",1720489603382,15.4597,137.78,137.68,7.2632]
["bitfinex","SOLUSD",1720489603695,15.4597,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720489604105,15.4597,137.78,137.65,18.1613]
["bitfinex","SOLUSD",1720489604314,15.4597,137.78,137.67,7.2636]
["bitfinex","SOLUSD",1720489604498,15.4597,137.78,137.66,20.34]
["bitfinex","SOLUSD",1720489605101,15.4597,137.78,137.67,7.2637]
["bitfinex","SOLUSD",1720489605301,15.4597,137.78,137.68,18.1579]
["bitfinex","SOLUSD",1720489605500,15.4597,137.78,137.66,20.34]
["bitfinex","SOLUSD",1720489605687,3.0368,137.79,137.73,18.1511]
["bitfinex","SOLUSD",1720489607000,15.2918,137.82,137.73,18.1511]
["bitfinex","SOLUSD",1720489607510,15.2918,137.82,137.74,0.17]
["bitfinex","SOLUSD",1720489607721,20.0,137.81,137.74,0.17]
["bitfinex","SOLUSD",1720489608810,20.0,137.81,137.74,0.34]
["bitfinex","SOLUSD",1720489609013,15.2918,137.82,137.74,0.34]
["bitfinex","SOLUSD",1720489610204,15.2918,137.82,137.74,7.6]
["bitfinex","SOLUSD",1720489611220,15.2918,137.82,137.74,0.34]
["bitfinex","SOLUSD",1720489611714,15.2918,137.82,137.74,0.17]
["bitfinex","SOLUSD",1720489611885,15.2918,137.82,137.7,18.1546]
["bitfinex","SOLUSD",1720489612093,15.2918,137.82,137.73,7.2604]
["bitfinex","SOLUSD",1720489612315,15.2918,137.82,137.74,7.2596]
["bitfinex","SOLUSD",1720489612517,3.0368,137.83,137.69,28.3688]
["bitfinex","SOLUSD",1720489612693,0.8614625,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1720489612896,0.8614625,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1720489613203,0.8614625,137.84,137.8,7.4266]
["bitfinex","SOLUSD",1720489613515,0.8614625,137.84,137.81,18.3098]
["bitfinex","SOLUSD",1720489613693,0.8614625,137.84,137.81,0.17]
["bitfinex","SOLUSD",1720489614217,0.8614625,137.84,137.82,0.17]
["bitfinex","SOLUSD",1720489614608,0.8614625,137.84,137.81,20.17]
["bitfinex","SOLUSD",1720489614917,0.8614625,137.84,137.79,0.17]
["bitfinex","SOLUSD",1720489615097,0.8614625,137.84,137.79,0.59133917]
["bitfinex","SOLUSD",1720489615294,0.8614625,137.84,137.8,0.17]
["bitfinex","SOLUSD",1720489615514,0.8614625,137.84,137.8,0.59130859]
["bitfinex","SOLUSD",1720489615727,0.8614625,137.84,137.73,12.25934888]
["bitfinex","SOLUSD",1720489615903,3.8982625,137.84,137.72,25.4128]
["bitfinex","SOLUSD",1720489616099,3.8982625,137.84,137.71,23.4627]
["bitfinex","SOLUSD",1720489616319,3.8982625,137.84,137.71,7.2616]
["bitfinex","SOLUSD",1720489616540,3.8982625,137.84,137.69,24.7135]
["bitfinex","SOLUSD",1720489616817,15.1759,137.82,137.7,7.2616]
["bitfinex","SOLUSD",1720489617025,20.0,137.81,137.71,18.1531]
["bitfinex","SOLUSD",1720489617417,20.0,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1720489617603,20.0,137.81,137.71,25.4143]
["bitfinex","SOLUSD",1720489618412,20.0,137.81,137.68,18.1575]
["bitfinex","SOLUSD",1720489618614,0.17,137.78,137.64,7.2652]
["bitfinex","SOLUSD",1720489618812,0.34,137.78,137.64,7.2652]
["bitfinex","SOLUSD",1720489619014,0.17,137.76,137.62,7.2661]
["bitfinex","SOLUSD",1720489619223,20.17,137.76,137.64,7.2651]
["bitfinex","SOLUSD",1720489619414,20.0,137.76,137.65,7.2647]
["bitfinex","SOLUSD",1720489619604,20.0,137.76,137.64,18.1632]
["bitfinex","SOLUSD",1720489619919,0.34,137.75,137.61,25.4337]
["bitfinex","SOLUSD",1720489620128,0.34,137.75,137.62,7.2663]
["bitfinex","SOLUSD",1720489620327,20.0,137.76,137.57,27.95292085]
["bitfinex","SOLUSD",1720489620530,20.0,137.76,137.66,7.2642]
["bitfinex","SOLUSD",1720489620707,20.0,137.76,137.65,18.1608]
["bitfinex","SOLUSD",1720489620900,20.0,137.76,137.65,25.4255]
["bitfinex","SOLUSD",1720489621199,20.0,137.76,137.64,0.17]
["bitfinex","SOLUSD",1720489621406,0.17,137.75,137.57,27.95292085]
["bitfinex","SOLUSD",1720489621605,20.0,137.76,137.65,7.2645]
["bitfinex","SOLUSD",1720489621806,20.0,137.76,137.57,49.83292085]
["bitfinex","SOLUSD",1720489622008,20.0,137.76,137.65,7.2642]
["bitfinex","SOLUSD",1720489622202,20.0,137.76,137.57,49.83292085]
["bitfinex","SOLUSD",1720489622203,0.17,137.75,137.57,27.95292085]
["bitfinex","SOLUSD",1720489622417,0.34,137.75,137.6,18.1684]
["bitfinex","SOLUSD",1720489622611,0.17,137.73,137.6,18.1684]
["bitfinex","SOLUSD",1720489622819,0.17,137.71,137.56,7.2693]
["bitfinex","SOLUSD",1720489623020,0.17,137.71,137.56,18.1726]
["bitfinex","SOLUSD",1720489623221,20.34,137.71,137.56,18.1726]
["bitfinex","SOLUSD",1720489623425,0.17,137.69,137.53,24.3475]
["bitfinex","SOLUSD",1720489623625,0.34,137.69,137.51,7.2717]
["bitfinex","SOLUSD",1720489623815,0.17,137.67,137.51,7.2719]
["bitfinex","SOLUSD",1720489624020,20.34,137.67,137.5,18.181]
["bitfinex","SOLUSD",1720489624223,0.17,137.65,137.5,18.181]
["bitfinex","SOLUSD",1720489624541,0.17,137.63,137.5,18.181]
["bitfinex","SOLUSD",1720489624727,0.34,137.63,137.5,18.181]
["bitfinex","SOLUSD",1720489625028,0.17,137.63,137.5,18.181]
["bitfinex","SOLUSD",1720489625240,0.34,137.63,137.5,25.4537]
["bitfinex","SOLUSD",1720489625405,0.34,137.63,137.51,7.2721]
["bitfinex","SOLUSD",1720489625734,0.17,137.64,137.53,7.2706]
["bitfinex","SOLUSD",1720489626108,20.0,137.65,137.52,18.178]
["bitfinex","SOLUSD",1720489626308,0.17,137.66,137.53,7.2706]
["bitfinex","SOLUSD",1720489626512,0.17,137.66,137.52,18.178]
["bitfinex","SOLUSD",1720489627046,0.17,137.66,137.49,18.183]
["bitfinex","SOLUSD",1720489627242,4.62295257,137.65,137.49,25.4557]
["bitfinex","SOLUSD",1720489627415,0.17,137.62,137.46,24.3569]
["bitfinex","SOLUSD",1720489627602,0.17,137.62,137.49,7.2728]
["bitfinex","SOLUSD",1720489627603,0.34,137.62,137.49,7.2728]
["bitfinex","SOLUSD",1720489627810,0.34,137.62,137.48,18.1834]
["bitfinex","SOLUSD",1720489628733,3.0368,137.63,137.53,7.2708]
["bitfinex","SOLUSD",1720489629036,3.0368,137.63,137.54,7.2706]
["bitfinex","SOLUSD",1720489629242,3.0368,137.63,137.55,7.44]
["bitfinex","SOLUSD",1720489629838,19.1154,137.68,137.57,7.2685]
["bitfinex","SOLUSD",1720489630006,19.1154,137.68,137.57,25.4399]
["bitfinex","SOLUSD",1720489630341,19.1154,137.68,137.57,25.4404]
["bitfinex","SOLUSD",1720489631126,20.0,137.67,137.57,25.4404]
["bitfinex","SOLUSD",1720489631635,20.0,137.67,137.58,7.2683]
["bitfinex","SOLUSD",1720489632418,20.0,137.67,137.59,7.6079]
["bitfinex","SOLUSD",1720489633435,19.297,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1720489633638,8.22030283,137.84,137.67,7.2636]
["bitfinex","SOLUSD",1720489633639,3.0368,137.78,137.67,7.2636]
["bitfinex","SOLUSD",1720489633818,3.0368,137.78,137.64,18.3323]
["bitfinex","SOLUSD",1720489633819,3.0368,137.78,137.68,0.17]
["bitfinex","SOLUSD",1720489634225,3.0368,137.78,137.67,0.17]
["bitfinex","SOLUSD",1720489634527,3.0368,137.78,137.65,18.331]
["bitfinex","SOLUSD",1720489634706,3.0368,137.78,137.67,7.2632]
["bitfinex","SOLUSD",1720489634912,3.0368,137.78,137.68,7.4331]
["bitfinex","SOLUSD",1720489635106,23.0368,137.78,137.68,0.17]
["bitfinex","SOLUSD",1720489635622,23.0368,137.78,137.65,18.331]
["bitfinex","SOLUSD",1720489635938,23.0368,137.78,137.66,0.17]
["bitfinex","SOLUSD",1720489636621,0.17,137.77,137.65,0.34]
["bitfinex","SOLUSD",1720489637338,0.17,137.77,137.65,7.6047]
["bitfinex","SOLUSD",1720489637541,23.0368,137.78,137.67,0.17]
["bitfinex","SOLUSD",1720489637726,23.0368,137.78,137.67,0.34]
["bitfinex","SOLUSD",1720489637925,3.0368,137.78,137.67,7.6036]
["bitfinex","SOLUSD",1720489638246,3.0368,137.78,137.68,7.2632]
["bitfinex","SOLUSD",1720489638411,3.0368,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720489638613,3.0368,137.78,137.67,0.34]
["bitfinex","SOLUSD",1720489639108,3.0368,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720489639314,3.0368,137.78,137.67,0.34]
["bitfinex","SOLUSD",1720489639724,3.0368,137.78,137.67,7.6037]
["bitfinex","SOLUSD",1720489639922,23.0368,137.78,137.68,7.2631]
["bitfinex","SOLUSD",1720489640128,23.0368,137.78,137.69,0.34]
["bitfinex","SOLUSD",1720489640516,23.0368,137.78,137.66,18.1596]
["bitfinex","SOLUSD",1720489640725,0.17,137.77,137.65,7.2647]
["bitfinex","SOLUSD",1720489640935,23.0368,137.78,137.67,7.2636]
["bitfinex","SOLUSD",1720489641441,23.0368,137.78,137.68,7.2631]
["bitfinex","SOLUSD",1720489641743,23.0368,137.78,137.69,7.2626]
["bitfinex","SOLUSD",1720489641955,23.0368,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1720489642126,3.0368,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1720489642442,3.0368,137.78,137.71,0.17]
["bitfinex","SOLUSD",1720489642658,3.0368,137.78,137.66,18.1598]
["bitfinex","SOLUSD",1720489642953,3.0368,137.78,137.67,20.34]
["bitfinex","SOLUSD",1720489643161,3.0368,137.78,137.68,7.2627]
["bitfinex","SOLUSD",1720489643343,3.0368,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720489643738,3.0368,137.78,137.69,7.4324]
["bitfinex","SOLUSD",1720489643938,3.0368,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1720489644133,3.0368,137.78,137.69,0.34]
["bitfinex","SOLUSD",1720489644320,3.0368,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720489644728,0.17,137.77,137.64,18.1624]
["bitfinex","SOLUSD",1720489644923,0.34,137.77,137.62,7.2663]
["bitfinex","SOLUSD",1720489645150,0.34,137.77,137.63,7.2658]
["bitfinex","SOLUSD",1720489645354,0.17,137.77,137.65,7.2647]
["bitfinex","SOLUSD",1720489645529,38.73614196,137.78,137.65,7.2645]
["bitfinex","SOLUSD",1720489645732,23.0368,137.78,137.66,25.4244]
["bitfinex","SOLUSD",1720489645946,23.0368,137.78,137.66,18.1603]
["bitfinex","SOLUSD",1720489646139,23.0368,137.78,137.67,0.34]
["bitfinex","SOLUSD",1720489646328,23.0368,137.78,137.67,7.6033]
["bitfinex","SOLUSD",1720489646752,23.0368,137.78,137.64,0.17]
["bitfinex","SOLUSD",1720489646929,23.0368,137.78,137.63,18.1636]
["bitfinex","SOLUSD",1720489647941,23.0368,137.78,137.65,18.1611]
["bitfinex","SOLUSD",1720489648142,23.0368,137.78,137.66,7.6042]
["bitfinex","SOLUSD",1720489648453,0.17,137.77,137.66,0.17]
["bitfinex","SOLUSD",1720489649247,0.17,137.77,137.65,25.4256]
["bitfinex","SOLUSD",1720489649963,23.0368,137.78,137.66,7.6041]
["bitfinex","SOLUSD",1720489651336,23.0368,137.78,137.67,7.2635]
["bitfinex","SOLUSD",1720489651746,23.0368,137.78,137.68,7.2631]
["bitfinex","SOLUSD",1720489651954,3.0368,137.78,137.69,7.4323]
["bitfinex","SOLUSD",1720489652852,3.0368,137.78,137.68,7.6031]
["bitfinex","SOLUSD",1720489653064,3.0368,137.78,137.67,18.1587]
["bitfinex","SOLUSD",1720489653265,3.0368,137.78,137.6,24.92]
["bitfinex","SOLUSD",1720489653266,3.0368,137.78,137.68,20.17]
["bitfinex","SOLUSD",1720489653446,3.0368,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720489653942,23.0368,137.78,137.69,20.0]
["bitfinex","SOLUSD",1720489654138,23.0368,137.78,137.68,0.17]
["bitfinex","SOLUSD",1720489655161,23.0368,137.78,137.68,0.34]
["bitfinex","SOLUSD",1720489655338,3.0368,137.78,137.68,0.34]
["bitfinex","SOLUSD",1720489655540,3.0368,137.78,137.71,7.2616]
["bitfinex","SOLUSD",1720489655864,3.0368,137.78,137.72,0.17]
["bitfinex","SOLUSD",1720489656565,19.0187,137.83,137.72,18.1522]
["bitfinex","SOLUSD",1720489656737,19.0187,137.83,137.73,20.34]
["bitfinex","SOLUSD",1720489657668,19.0187,137.83,137.75,7.2595]
["bitfinex","SOLUSD",1720489657847,19.0187,137.83,137.76,0.17]
["bitfinex","SOLUSD",1720489658548,19.0187,137.83,137.76,7.5989]
["bitfinex","SOLUSD",1720489658752,19.0187,137.83,137.78,7.4278]
["bitfinex","SOLUSD",1720489658967,0.8614625,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1720489659266,0.8614625,137.84,137.81,0.17]
["bitfinex","SOLUSD",1720489659876,0.8614625,137.84,137.77,7.4284]
["bitfinex","SOLUSD",1720489660057,0.8614625,137.84,137.78,20.17]
["bitfinex","SOLUSD",1720489660696,0.8614625,137.84,137.72,18.1515]
["bitfinex","SOLUSD",1720489660849,0.8614625,137.84,137.75,7.2594]
["bitfinex","SOLUSD",1720489661176,0.8614625,137.84,137.72,18.1515]
["bitfinex","SOLUSD",1720489661872,0.8614625,137.84,137.74,7.26]
["bitfinex","SOLUSD",1720489662046,0.8614625,137.84,137.74,25.4092]
["bitfinex","SOLUSD",1720489662248,0.8614625,137.84,137.75,7.2594]
["bitfinex","SOLUSD",1720489662465,0.8614625,137.84,137.76,7.2588]
["bitfinex","SOLUSD",1720489663077,0.8614625,137.84,137.74,18.1492]
["bitfinex","SOLUSD",1720489663362,0.8614625,137.84,137.76,0.17]
["bitfinex","SOLUSD",1720489664070,0.17,137.83,137.75,20.0]
["bitfinex","SOLUSD",1720489664285,0.8614625,137.84,137.74,0.34]
["bitfinex","SOLUSD",1720489664454,0.8614625,137.84,137.74,7.6]
["bitfinex","SOLUSD",1720489664775,0.8614625,137.84,137.75,20.0]
["bitfinex","SOLUSD",1720489664964,0.8614625,137.84,137.74,7.6]
["bitfinex","SOLUSD",1720489665166,0.8614625,137.84,137.75,20.0]
["bitfinex","SOLUSD",1720489665368,0.8614625,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1720489665677,0.8614625,137.84,137.76,0.17]
["bitfinex","SOLUSD",1720489666173,0.8614625,137.84,137.75,20.0]
["bitfinex","SOLUSD",1720489666381,0.17,137.83,137.74,0.17]
["bitfinex","SOLUSD",1720489667095,0.8614625,137.84,137.75,7.4293]
["bitfinex","SOLUSD",1720489667253,0.8614625,137.84,137.76,7.4289]
["bitfinex","SOLUSD",1720489668556,0.8614625,137.84,137.76,0.17]
["bitfinex","SOLUSD",1720489668877,0.8614625,137.84,137.76,25.5749]
["bitfinex","SOLUSD",1720489669279,0.8614625,137.84,137.77,0.17]
["bitfinex","SOLUSD",1720489670193,0.8614625,137.84,137.78,18.144]
["bitfinex","SOLUSD",1720489670360,0.8614625,137.84,137.79,0.34]
["bitfinex","SOLUSD",1720489670565,0.8614625,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1720489670865,0.8614625,137.84,137.81,0.34]
["bitfinex","SOLUSD",1720489671460,0.8614625,137.84,137.81,7.5962]
["bitfinex","SOLUSD",1720489671974,0.8614625,137.84,137.83,7.4253]
["bitfinex","SOLUSD",1720489672178,0.8614625,137.84,137.83,7.5953]
["bitfinex","SOLUSD",1720489672372,0.8614625,137.84,137.83,45.7335]
["bitfinex","SOLUSD",1720489673080,0.8614625,137.84,137.83,67.6135]
["bitfinex","SOLUSD",1720489673382,0.8614625,137.98,137.91,7.2506]
["bitfinex","SOLUSD",1720489673558,0.8614625,137.98,137.92,20.34]
["bitfinex","SOLUSD",1720489674271,0.8614625,137.98,137.88,7.2522]
["bitfinex","SOLUSD",1720489674454,0.8614625,137.98,137.89,7.2516]
["bitfinex","SOLUSD",1720489674663,0.8614625,137.98,137.9,20.17]
["bitfinex","SOLUSD",1720489674864,0.8614625,137.98,137.9,27.4216]
["bitfinex","SOLUSD",1720489675076,0.8614625,137.98,137.91,7.251]
["bitfinex","SOLUSD",1720489675385,0.8614625,137.98,137.92,18.2963]
["bitfinex","SOLUSD",1720489675597,0.8614625,137.98,137.93,0.17]
["bitfinex","SOLUSD",1720489675885,0.8614625,137.98,137.93,0.34]
["bitfinex","SOLUSD",1720489676063,0.8614625,137.98,137.93,0.17]
["bitfinex","SOLUSD",1720489676292,0.8614625,137.98,137.92,18.1263]
["bitfinex","SOLUSD",1720489676465,0.8614625,137.98,137.87,7.2529]
["bitfinex","SOLUSD",1720489676881,0.17,137.97,137.86,18.1337]
["bitfinex","SOLUSD",1720489677082,0.34,137.97,137.86,25.3869]
["bitfinex","SOLUSD",1720489677380,0.17,137.97,137.87,7.253]
["bitfinex","SOLUSD",1720489677563,0.8614625,137.98,137.86,18.1337]
["bitfinex","SOLUSD",1720489677564,0.8614625,137.98,137.89,7.2517]
["bitfinex","SOLUSD",1720489677753,0.8614625,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1720489678160,0.8614625,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720489678387,0.8614625,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1720489678567,0.8614625,137.98,137.91,18.1271]
["bitfinex","SOLUSD",1720489678888,0.8614625,137.98,137.9,7.2516]
["bitfinex","SOLUSD",1720489679557,0.8614625,137.98,137.89,0.17]
["bitfinex","SOLUSD",1720489679757,0.8614625,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720489679984,0.8614625,137.98,137.91,7.2506]
["bitfinex","SOLUSD",1720489680165,0.8614625,137.98,137.92,0.17]
["bitfinex","SOLUSD",1720489680688,0.8614625,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1720489680993,0.8614625,137.98,137.91,7.251]
["bitfinex","SOLUSD",1720489681561,0.8614625,137.98,137.89,18.2995]
["bitfinex","SOLUSD",1720489681782,0.8614625,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720489681974,0.8614625,137.98,137.9,7.4215]
["bitfinex","SOLUSD",1720489682787,0.8614625,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720489682991,0.8614625,137.98,137.89,7.422]
["bitfinex","SOLUSD",1720489683162,0.8614625,137.98,137.89,0.17]
["bitfinex","SOLUSD",1720489683355,0.8614625,137.98,137.89,7.5917]
["bitfinex","SOLUSD",1720489683773,0.8614625,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1720489683971,0.8614625,137.98,137.89,0.34]
["bitfinex","SOLUSD",1720489684484,0.8614625,137.98,137.88,38.1307]
["bitfinex","SOLUSD",1720489684679,0.34,137.97,137.88,20.0]
["bitfinex","SOLUSD",1720489684992,0.17,137.95,137.82,20.0]
["bitfinex","SOLUSD",1720489685285,0.17,137.95,137.84,7.2547]
["bitfinex","SOLUSD",1720489685585,5.48441507,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1720489685586,0.8614625,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1720489685792,0.8614625,137.98,137.89,6.0282]
["bitfinex","SOLUSD",1720489686091,0.8614625,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1720489686295,0.8614625,137.98,137.95,7.2485]
["bitfinex","SOLUSD",1720489686472,0.8614625,137.98,137.96,0.17]
["bitfinex","SOLUSD",1720489686671,0.8614625,137.98,137.96,7.4184]
["bitfinex","SOLUSD",1720489687390,0.8614625,137.98,137.97,0.63039733]
["bitfinex","SOLUSD",1720489687592,0.8614625,137.98,137.97,8.04829733]
["bitfinex","SOLUSD",1720489687887,0.8614625,137.98,137.97,8.21829733]
["bitfinex","SOLUSD",1720489688290,0.8614625,137.98,137.97,28.21829733]
["bitfinex","SOLUSD",1720489688458,0.8614625,137.98,137.97,7.4179]
["bitfinex","SOLUSD",1720489688971,0.8614625,137.98,137.97,7.5879]
["bitfinex","SOLUSD",1720489689886,0.8614625,137.98,137.97,0.17]
["bitfinex","SOLUSD",1720489690090,0.8614625,137.98,137.97,7.4179]
["bitfinex","SOLUSD",1720489690281,0.8614625,137.98,137.97,7.5879]
["bitfinex","SOLUSD",1720489690584,0.8614625,137.98,137.97,0.17]
["bitfinex","SOLUSD",1720489691461,0.8614625,137.98,137.97,7.4179]
["bitfinex","SOLUSD",1720489692060,0.8614625,137.98,137.97,7.5879]
["bitfinex","SOLUSD",1720489692261,0.8614625,137.98,137.94,0.17]
["bitfinex","SOLUSD",1720489692481,0.8614625,137.98,137.94,20.17]
["bitfinex","SOLUSD",1720489692683,0.8614625,137.98,137.9,18.1281]
["bitfinex","SOLUSD",1720489693070,0.8614625,137.98,137.92,7.2501]
["bitfinex","SOLUSD",1720489693274,0.8614625,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1720489693594,0.8614625,137.98,137.92,25.3753]
["bitfinex","SOLUSD",1720489693773,3.0368,137.97,137.89,25.3818]
["bitfinex","SOLUSD",1720489694178,3.0368,137.97,137.89,18.1297]
["bitfinex","SOLUSD",1720489694784,3.0368,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1720489694990,20.8614625,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1720489694991,0.8614625,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1720489695204,0.8614625,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1720489695383,0.8614625,137.98,137.93,25.5441]
["bitfinex","SOLUSD",1720489695696,0.8614625,137.98,137.9,18.1281]
["bitfinex","SOLUSD",1720489695898,0.8614625,137.98,137.87,18.1321]
["bitfinex","SOLUSD",1720489696379,0.8614625,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1720489696578,0.8614625,137.98,137.95,7.2486]
["bitfinex","SOLUSD",1720489696778,0.8614625,137.98,137.95,25.3705]
["bitfinex","SOLUSD",1720489697092,0.8614625,137.98,137.95,18.1217]
["bitfinex","SOLUSD",1720489697401,0.8614625,137.98,137.96,0.17]
["bitfinex","SOLUSD",1720489698113,0.8614625,137.98,137.96,0.34]
["bitfinex","SOLUSD",1720489698286,0.8614625,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1720489698487,0.8614625,137.98,137.96,27.4182]
["bitfinex","SOLUSD",1720489698692,0.8614625,137.98,137.96,20.0]
["bitfinex","SOLUSD",1720489699080,0.8614625,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1720489699975,0.8614625,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1720489700174,0.8614625,137.98,137.97,7.4179]
["bitfinex","SOLUSD",1720489700392,0.8614625,137.98,137.97,7.5879]
["bitfinex","SOLUSD",1720489700605,0.8614625,137.98,137.96,7.88337412]
["bitfinex","SOLUSD",1720489700807,0.8614625,137.98,137.96,0.63497412]
["bitfinex","SOLUSD",1720489701177,0.8614625,137.98,137.97,0.17]
["bitfinex","SOLUSD",1720489701375,0.8614625,137.98,137.97,7.5879]
["bitfinex","SOLUSD",1720489702387,0.8614625,137.98,137.96,0.63497412]
["bitfinex","SOLUSD",1720489702587,0.8614625,137.98,137.95,0.17]
["bitfinex","SOLUSD",1720489702917,0.8614625,137.98,137.95,8.05432777]
["bitfinex","SOLUSD",1720489703596,0.8614625,137.98,137.95,7.4189]
["bitfinex","SOLUSD",1720489704025,0.8614625,137.98,137.91,18.1272]
["bitfinex","SOLUSD",1720489704312,0.8614625,137.98,137.89,21.8294]
["bitfinex","SOLUSD",1720489704518,0.8614625,137.98,137.91,7.2506]
["bitfinex","SOLUSD",1720489704691,3.2068,137.97,137.88,3.0368]
["bitfinex","SOLUSD",1720489704893,16.3613,137.96,137.85,6.4204]
["bitfinex","SOLUSD",1720489705305,20.0,137.95,137.87,18.1321]
["bitfinex","SOLUSD",1720489705794,20.0,137.95,137.87,25.3851]
["bitfinex","SOLUSD",1720489706014,20.0,137.95,137.88,7.2525]
["bitfinex","SOLUSD",1720489706188,20.0,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1720489707281,20.0,137.95,137.88,7.4226]
["bitfinex","SOLUSD",1720489707990,20.0,137.95,137.85,6.4204]
["bitfinex","SOLUSD",1720489708303,20.0,137.95,137.85,7.2541]
["bitfinex","SOLUSD",1720489708506,20.0,137.95,137.84,18.1361]
["bitfinex","SOLUSD",1720489708507,0.17,137.94,137.84,18.1361]
["bitfinex","SOLUSD",1720489708892,20.0,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1720489709324,20.0,137.95,137.84,18.1361]
["bitfinex","SOLUSD",1720489709687,0.17,137.94,137.84,25.3905]
["bitfinex","SOLUSD",1720489709888,20.0,137.95,137.85,7.2542]
["bitfinex","SOLUSD",1720489710109,20.0,137.95,137.86,7.2534]
["bitfinex","SOLUSD",1720489710494,20.0,137.95,137.84,25.3904]
["bitfinex","SOLUSD",1720489710694,20.0,137.95,137.85,7.2537]
["bitfinex","SOLUSD",1720489710903,0.17,137.94,137.84,18.1361]
["bitfinex","SOLUSD",1720489711117,0.34,137.94,137.84,18.1361]
["bitfinex","SOLUSD",1720489711300,0.34,137.94,137.84,25.3907]
["bitfinex","SOLUSD",1720489711502,0.34,137.94,137.84,0.17]
["bitfinex","SOLUSD",1720489711705,0.34,137.94,137.84,0.34]
["bitfinex","SOLUSD",1720489712115,0.34,137.94,137.81,31.8776]
["bitfinex","SOLUSD",1720489712418,0.34,137.94,137.82,27.2557]
["bitfinex","SOLUSD",1720489712608,0.17,137.92,137.8,7.2564]
["bitfinex","SOLUSD",1720489712822,0.17,137.92,137.74,412.52]
["bitfinex","SOLUSD",1720489712823,0.17,137.9,137.74,6.17]
["bitfinex","SOLUSD",1720489713019,0.17,137.88,137.75,18.1484]
["bitfinex","SOLUSD",1720489713194,20.17,137.88,137.75,18.1484]
["bitfinex","SOLUSD",1720489713402,20.17,137.88,137.78,7.2578]
["bitfinex","SOLUSD",1720489713611,20.17,137.88,137.75,18.1484]
["bitfinex","SOLUSD",1720489713804,0.17,137.87,137.77,7.2583]
["bitfinex","SOLUSD",1720489714215,0.17,137.87,137.75,18.1484]
["bitfinex","SOLUSD",1720489714421,0.17,137.87,137.77,7.2579]
["bitfinex","SOLUSD",1720489714636,20.0,137.88,137.78,18.1448]
["bitfinex","SOLUSD",1720489714806,20.0,137.88,137.79,7.2569]
["bitfinex","SOLUSD",1720489714996,20.0,137.88,137.81,7.2561]
["bitfinex","SOLUSD",1720489715494,20.0,137.88,137.79,7.4269]
["bitfinex","SOLUSD",1720489715693,20.0,137.88,137.8,0.17]
["bitfinex","SOLUSD",1720489716628,20.0,137.88,137.78,18.1448]
["bitfinex","SOLUSD",1720489716929,0.34,137.87,137.77,7.4281]
["bitfinex","SOLUSD",1720489717419,20.0,137.88,137.75,18.1485]
["bitfinex","SOLUSD",1720489717595,20.0,137.88,137.78,7.2577]
["bitfinex","SOLUSD",1720489717799,20.0,137.88,137.78,18.1447]
["bitfinex","SOLUSD",1720489718019,0.17,137.87,137.78,18.1447]
["bitfinex","SOLUSD",1720489718221,0.34,137.87,137.75,18.1482]
["bitfinex","SOLUSD",1720489718425,0.34,137.87,137.76,20.0]
["bitfinex","SOLUSD",1720489718722,0.34,137.87,137.76,27.2587]
["bitfinex","SOLUSD",1720489718933,20.0,137.88,137.76,27.2587]
["bitfinex","SOLUSD",1720489718934,20.0,137.88,137.77,18.315]
["bitfinex","SOLUSD",1720489719125,0.17,137.87,137.77,25.5732]
["bitfinex","SOLUSD",1720489719302,0.34,137.87,137.77,25.5732]
["bitfinex","SOLUSD",1720489719503,0.34,137.87,137.77,25.4032]
["bitfinex","SOLUSD",1720489720207,20.0,137.88,137.78,0.17]
["bitfinex","SOLUSD",1720489720405,20.0,137.88,137.79,7.2569]
["bitfinex","SOLUSD",1720489720614,20.0,137.88,137.8,0.17]
["bitfinex","SOLUSD",1720489721031,20.0,137.88,137.78,7.4274]
["bitfinex","SOLUSD",1720489721353,20.0,137.88,137.79,0.17]
["bitfinex","SOLUSD",1720489721536,15.1463,137.89,137.78,7.5974]
["bitfinex","SOLUSD",1720489721717,15.1463,137.89,137.78,0.17]
["bitfinex","SOLUSD",1720489722024,21.00035446,137.89,137.78,20.17]
["bitfinex","SOLUSD",1720489722228,21.00035446,137.89,137.77,18.145]
["bitfinex","SOLUSD",1720489722409,0.17,137.88,137.79,0.17]
["bitfinex","SOLUSD",1720489722823,0.17,137.88,137.79,7.4272]
["bitfinex","SOLUSD",1720489723030,20.17,137.88,137.79,7.4272]
["bitfinex","SOLUSD",1720489724423,20.17,137.88,137.79,0.17]
["bitfinex","SOLUSD",1720489724607,20.17,137.88,137.78,0.34]
["bitfinex","SOLUSD",1720489724814,20.17,137.88,137.79,7.2573]
["bitfinex","SOLUSD",1720489726237,20.17,137.88,137.78,7.5979]
["bitfinex","SOLUSD",1720489726733,20.17,137.88,137.77,18.145]
["bitfinex","SOLUSD",1720489726933,0.17,137.87,137.77,18.145]
["bitfinex","SOLUSD",1720489727130,20.17,137.88,137.78,0.17]
["bitfinex","SOLUSD",1720489727346,20.0,137.88,137.79,18.1422]
["bitfinex","SOLUSD",1720489728011,20.0,137.88,137.79,25.3995]
["bitfinex","SOLUSD",1720489728212,20.0,137.88,137.79,18.1422]
["bitfinex","SOLUSD",1720489728632,0.17,137.87,137.76,18.1466]
["bitfinex","SOLUSD",1720489728852,0.17,137.85,137.72,25.4133]
["bitfinex","SOLUSD",1720489729042,0.17,137.85,137.73,7.2601]
["bitfinex","SOLUSD",1720489729227,0.34,137.85,137.74,7.2595]
["bitfinex","SOLUSD",1720489729429,23.0368,137.86,137.78,7.2574]
["bitfinex","SOLUSD",1720489729822,3.0368,137.86,137.78,7.2574]
["bitfinex","SOLUSD",1720489730641,3.0368,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1720489731239,3.0368,137.86,137.78,0.17]
["bitfinex","SOLUSD",1720489731416,3.0368,137.86,137.77,25.4033]
["bitfinex","SOLUSD",1720489731821,3.0368,137.86,137.77,18.1452]
["bitfinex","SOLUSD",1720489733017,0.17,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1720489733221,0.34,137.85,137.76,7.2589]
["bitfinex","SOLUSD",1720489733438,0.34,137.85,137.75,0.17]
["bitfinex","SOLUSD",1720489733742,0.34,137.85,137.75,27.5994]
["bitfinex","SOLUSD",1720489734037,23.0368,137.86,137.77,7.2581]
["bitfinex","SOLUSD",1720489734254,0.17,137.85,137.77,7.2581]
["bitfinex","SOLUSD",1720489734542,0.17,137.85,137.76,25.4055]
["bitfinex","SOLUSD",1720489734721,0.34,137.85,137.76,25.4055]
["bitfinex","SOLUSD",1720489736233,0.34,137.85,137.76,18.1466]
["bitfinex","SOLUSD",1720489736733,0.34,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1720489737043,0.17,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1720489737242,0.17,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1720489737920,0.17,137.85,137.76,18.1466]
["bitfinex","SOLUSD",1720489738124,0.34,137.85,137.76,25.4054]
["bitfinex","SOLUSD",1720489738336,23.0368,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1720489738531,23.0368,137.86,137.77,0.17]
["bitfinex","SOLUSD",1720489738730,20.0,137.85,137.77,0.17]
["bitfinex","SOLUSD",1720489739037,3.0368,137.86,137.77,0.17]
["bitfinex","SOLUSD",1720489739038,3.0368,137.86,137.8,25.3982]
["bitfinex","SOLUSD",1720489739236,3.0368,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1720489740337,21.00035446,137.89,137.78,0.17]
["bitfinex","SOLUSD",1720489740535,15.1463,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1720489740739,15.1463,137.89,137.78,28.6105]
["bitfinex","SOLUSD",1720489740952,15.1463,137.89,137.8,7.4265]
["bitfinex","SOLUSD",1720489741147,15.1463,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720489741443,15.1463,137.89,137.8,18.3114]
["bitfinex","SOLUSD",1720489741643,15.1463,137.89,137.81,0.17]
["bitfinex","SOLUSD",1720489741819,20.0,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1720489742226,15.1463,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1720489742441,15.1463,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1720489742648,15.1463,137.89,137.82,25.3939]
["bitfinex","SOLUSD",1720489742847,15.1463,137.89,137.81,0.17]
["bitfinex","SOLUSD",1720489743146,15.1463,137.89,137.81,20.17]
["bitfinex","SOLUSD",1720489743342,15.1463,137.89,137.82,0.17]
["bitfinex","SOLUSD",1720489743551,15.1463,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1720489744350,5.90705074,137.92,137.84,0.17]
["bitfinex","SOLUSD",1720489744550,19.0265,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1720489744727,19.0265,137.94,137.86,0.17]
["bitfinex","SOLUSD",1720489744728,19.0265,137.94,137.88,18.3013]
["bitfinex","SOLUSD",1720489744922,19.8879625,137.98,137.88,18.3013]
["bitfinex","SOLUSD",1720489745150,19.8879625,137.98,137.89,7.2521]
["bitfinex","SOLUSD",1720489745532,19.8879625,137.98,137.87,7.2527]
["bitfinex","SOLUSD",1720489745848,25.8158824,137.98,137.87,7.2527]
["bitfinex","SOLUSD",1720489746158,13.08904789,137.97,137.86,7.5937]
["bitfinex","SOLUSD",1720489746324,0.17,137.97,137.86,7.4237]
["bitfinex","SOLUSD",1720489746523,0.17,137.97,137.81,35.7061]
["bitfinex","SOLUSD",1720489746524,0.17,137.93,137.79,6.3516]
["bitfinex","SOLUSD",1720489746837,0.34,137.93,137.83,7.2551]
["bitfinex","SOLUSD",1720489747032,0.17,137.93,137.83,7.2551]
["bitfinex","SOLUSD",1720489747337,23.0368,137.94,137.87,18.132]
["bitfinex","SOLUSD",1720489747338,3.0368,137.94,137.87,18.132]
["bitfinex","SOLUSD",1720489747542,20.0,137.94,137.87,25.3847]
["bitfinex","SOLUSD",1720489747848,20.0,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1720489748454,15.8075,137.95,137.89,0.17]
["bitfinex","SOLUSD",1720489748633,15.8075,137.95,137.89,7.422]
["bitfinex","SOLUSD",1720489748838,15.8075,137.95,137.89,0.17]
["bitfinex","SOLUSD",1720489749050,15.8075,137.95,137.84,18.1361]
["bitfinex","SOLUSD",1720489749230,15.8075,137.95,137.85,20.0]
["bitfinex","SOLUSD",1720489749847,15.8075,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1720489750140,15.8075,137.95,137.85,20.0]
["bitfinex","SOLUSD",1720489750326,15.8075,137.95,137.86,0.34]
["bitfinex","SOLUSD",1720489750527,20.0,137.94,137.84,25.3908]
["bitfinex","SOLUSD",1720489750752,20.0,137.94,137.83,0.34]
["bitfinex","SOLUSD",1720489751054,20.0,137.94,137.81,15.201]
["bitfinex","SOLUSD",1720489751055,3.0368,137.92,137.82,7.2556]
["bitfinex","SOLUSD",1720489751251,3.0368,137.92,137.83,7.2553]
["bitfinex","SOLUSD",1720489751252,23.0368,137.92,137.83,7.2553]
["bitfinex","SOLUSD",1720489751557,0.17,137.91,137.82,7.2556]
["bitfinex","SOLUSD",1720489751936,0.17,137.91,137.83,7.2551]
["bitfinex","SOLUSD",1720489752338,3.0368,137.92,137.84,7.2545]
["bitfinex","SOLUSD",1720489752541,0.17,137.91,137.81,7.2559]
["bitfinex","SOLUSD",1720489752736,0.17,137.91,137.82,20.0]
["bitfinex","SOLUSD",1720489753250,0.17,137.89,137.77,41.8537]
["bitfinex","SOLUSD",1720489753450,0.17,137.89,137.75,6.2739]
["bitfinex","SOLUSD",1720489753655,0.17,137.85,137.7,7.262]
["bitfinex","SOLUSD",1720489753829,0.17,137.85,137.71,7.2615]
["bitfinex","SOLUSD",1720489753830,0.17,137.83,137.71,7.2615]
["bitfinex","SOLUSD",1720489754031,13.09594179,137.82,137.69,15.8235]
["bitfinex","SOLUSD",1720489754252,0.17,137.8,137.69,15.8235]
["bitfinex","SOLUSD",1720489754428,0.17,137.8,137.68,25.4207]
["bitfinex","SOLUSD",1720489754643,0.17,137.8,137.68,18.1578]
["bitfinex","SOLUSD",1720489754963,0.17,137.8,137.72,7.2607]
["bitfinex","SOLUSD",1720489755260,20.17,137.8,137.7,7.2617]
["bitfinex","SOLUSD",1720489755458,20.17,137.8,137.7,18.1543]
["bitfinex","SOLUSD",1720489755857,20.17,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1720489756040,20.0,137.8,137.72,25.4121]
["bitfinex","SOLUSD",1720489756245,0.17,137.82,137.72,25.4121]
["bitfinex","SOLUSD",1720489756451,0.17,137.82,137.73,0.17]
["bitfinex","SOLUSD",1720489756758,0.17,137.82,137.73,7.4303]
["bitfinex","SOLUSD",1720489756949,23.47157463,137.83,137.73,0.17]
["bitfinex","SOLUSD",1720489757154,20.0,137.83,137.74,25.4084]
["bitfinex","SOLUSD",1720489757450,20.0,137.83,137.75,0.17]
["bitfinex","SOLUSD",1720489757654,20.0,137.83,137.74,18.1488]
["bitfinex","SOLUSD",1720489757833,20.0,137.83,137.73,7.2604]
["bitfinex","SOLUSD",1720489758237,20.0,137.83,137.74,18.1496]
["bitfinex","SOLUSD",1720489758435,20.0,137.83,137.75,0.17]
["bitfinex","SOLUSD",1720489758869,20.0,137.83,137.75,0.34]
["bitfinex","SOLUSD",1720489759036,5.84880718,137.85,137.77,0.17]
["bitfinex","SOLUSD",1720489759262,7.60061511,137.87,137.77,0.17]
["bitfinex","SOLUSD",1720489759564,24.96923002,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1720489759858,19.311,137.92,137.83,7.4251]
["bitfinex","SOLUSD",1720489760262,19.311,137.92,137.83,0.17]
["bitfinex","SOLUSD",1720489760468,19.311,137.92,137.83,0.34]
["bitfinex","SOLUSD",1720489760768,20.0,137.91,137.83,0.34]
["bitfinex","SOLUSD",1720489761940,20.0,137.91,137.79,18.1428]
["bitfinex","SOLUSD",1720489762137,0.17,137.9,137.8,20.0]
["bitfinex","SOLUSD",1720489762359,0.34,137.9,137.76,18.1469]
["bitfinex","SOLUSD",1720489763267,0.34,137.9,137.81,7.2561]
["bitfinex","SOLUSD",1720489763439,0.34,137.9,137.8,25.398]
["bitfinex","SOLUSD",1720489763768,0.34,137.9,137.81,7.2563]
["bitfinex","SOLUSD",1720489763975,20.0,137.91,137.82,7.2554]
["bitfinex","SOLUSD",1720489764182,20.0,137.91,137.81,0.17]
["bitfinex","SOLUSD",1720489764465,20.0,137.91,137.82,18.1387]
["bitfinex","SOLUSD",1720489764669,20.0,137.91,137.83,0.34]
["bitfinex","SOLUSD",1720489765348,20.0,137.91,137.83,0.17]
["bitfinex","SOLUSD",1720489765847,20.0,137.91,137.81,0.17]
["bitfinex","SOLUSD",1720489766049,20.0,137.91,137.81,0.34]
["bitfinex","SOLUSD",1720489766255,0.17,137.9,137.78,7.2578]
["bitfinex","SOLUSD",1720489766481,0.34,137.9,137.77,7.2584]
["bitfinex","SOLUSD",1720489766772,0.17,137.88,137.77,7.2584]
["bitfinex","SOLUSD",1720489766956,20.34,137.88,137.78,7.2579]
["bitfinex","SOLUSD",1720489767264,0.34,137.9,137.81,7.2562]
["bitfinex","SOLUSD",1720489767778,20.0,137.91,137.81,7.2563]
["bitfinex","SOLUSD",1720489767958,20.0,137.91,137.82,7.2557]
["bitfinex","SOLUSD",1720489768155,20.0,137.91,137.83,7.2551]
["bitfinex","SOLUSD",1720489768465,19.311,137.92,137.84,0.17]
["bitfinex","SOLUSD",1720489768850,19.311,137.92,137.85,0.17]
["bitfinex","SOLUSD",1720489769064,25.10072038,137.96,137.87,7.2531]
["bitfinex","SOLUSD",1720489769260,19.3649,137.96,137.88,0.17]
["bitfinex","SOLUSD",1720489769468,19.3649,137.96,137.88,7.5926]
["bitfinex","SOLUSD",1720489769962,19.3649,137.96,137.88,0.34]
["bitfinex","SOLUSD",1720489771067,0.8614625,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720489771253,20.8614625,137.98,137.9,7.5911]
["bitfinex","SOLUSD",1720489772263,20.8614625,137.98,137.91,7.251]
["bitfinex","SOLUSD",1720489772463,20.8614625,137.98,137.92,0.17]
["bitfinex","SOLUSD",1720489772657,20.8614625,137.98,137.89,25.3813]
["bitfinex","SOLUSD",1720489772865,20.8614625,137.98,137.9,0.34]
["bitfinex","SOLUSD",1720489773274,20.8614625,137.98,137.89,25.3813]
["bitfinex","SOLUSD",1720489773654,20.8614625,137.98,137.88,0.34]
["bitfinex","SOLUSD",1720489774484,0.17,137.97,137.84,7.2547]
["bitfinex","SOLUSD",1720489774653,0.34,137.97,137.86,7.2536]
["bitfinex","SOLUSD",1720489774854,0.34,137.97,137.87,27.2531]
["bitfinex","SOLUSD",1720489775061,0.34,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1720489775358,0.34,137.97,137.86,7.2532]
["bitfinex","SOLUSD",1720489775578,20.8614625,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1720489775893,0.8614625,137.98,137.91,0.17]
["bitfinex","SOLUSD",1720489776189,0.8614625,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1720489776400,0.8614625,137.98,137.91,7.591]
["bitfinex","SOLUSD",1720489777567,20.8614625,137.98,137.91,7.591]
["bitfinex","SOLUSD",1720489777802,0.8614625,137.98,137.91,0.34]
["bitfinex","SOLUSD",1720489778181,0.8614625,137.98,137.91,20.34]
["bitfinex","SOLUSD",1720489779275,0.8614625,137.98,137.89,7.2521]
["bitfinex","SOLUSD",1720489779478,20.8614625,137.98,137.9,0.34]
["bitfinex","SOLUSD",1720489779903,20.8614625,137.98,137.87,25.385]
["bitfinex","SOLUSD",1720489780079,0.17,137.97,137.87,25.385]
["bitfinex","SOLUSD",1720489780408,20.8614625,137.98,137.83,6.2448]
["bitfinex","SOLUSD",1720489780786,20.8614625,137.98,137.91,7.2507]
["bitfinex","SOLUSD",1720489781380,0.8614625,137.98,137.93,7.25]
["bitfinex","SOLUSD",1720489781681,0.8614625,137.98,137.92,25.7157]
["bitfinex","SOLUSD",1720489782084,0.8614625,137.98,137.89,25.381]
["bitfinex","SOLUSD",1720489782291,0.8614625,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1720489782598,0.8614625,137.98,137.92,18.1264]
["bitfinex","SOLUSD",1720489782781,0.8614625,137.98,137.93,0.34]
["bitfinex","SOLUSD",1720489782984,0.8614625,137.98,137.93,7.5895]
["bitfinex","SOLUSD",1720489783191,0.8614625,137.98,137.93,0.34]
["bitfinex","SOLUSD",1720489783415,0.8614625,137.98,137.93,7.5898]
["bitfinex","SOLUSD",1720489784200,0.8614625,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1720489784810,0.8614625,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1720489785307,0.8614625,137.98,137.95,7.4189]
["bitfinex","SOLUSD",1720489785516,0.8614625,137.98,137.95,0.17]
["bitfinex","SOLUSD",1720489785692,0.8614625,137.98,137.95,0.34]
["bitfinex","SOLUSD",1720489786007,0.8614625,137.98,137.95,0.17]
["bitfinex","SOLUSD",1720489786309,0.8614625,137.98,137.93,20.17]
["bitfinex","SOLUSD",1720489786476,0.8614625,137.98,137.93,27.4199]
["bitfinex","SOLUSD",1720489786681,0.8614625,137.98,137.95,0.17]
["bitfinex","SOLUSD",1720489787691,0.8614625,137.98,137.94,7.4193]
["bitfinex","SOLUSD",1720489788089,0.8614625,137.98,137.94,0.34]
["bitfinex","SOLUSD",1720489788602,0.8614625,137.98,137.94,7.5894]
["bitfinex","SOLUSD",1720489789087,0.8614625,137.98,137.95,7.2487]
["bitfinex","SOLUSD",1720489789409,0.8614625,137.98,137.93,18.1244]
["bitfinex","SOLUSD",1720489789590,0.8614625,137.98,137.93,25.3743]
["bitfinex","SOLUSD",1720489790809,0.8614625,137.98,137.92,0.17]
["bitfinex","SOLUSD",1720489790987,0.8614625,137.98,137.91,0.34]
["bitfinex","SOLUSD",1720489791488,0.8614625,137.98,137.91,7.5906]
["bitfinex","SOLUSD",1720489792701,0.8614625,137.98,137.92,25.3759]
["bitfinex","SOLUSD",1720489793582,0.8614625,137.98,137.9,7.2511]
["bitfinex","SOLUSD",1720489793883,0.8614625,137.98,137.91,7.251]
["bitfinex","SOLUSD",1720489794490,0.8614625,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1720489800779,0.8614625,137.98,137.9,7.4211]
["bitfinex","SOLUSD",1720489800983,0.8614625,137.98,137.9,7.2511]
["bitfinex","SOLUSD",1720489801183,19.5066,137.97,137.88,25.3831]
["bitfinex","SOLUSD",1720489801794,20.0,137.96,137.89,7.252]
["bitfinex","SOLUSD",1720489802685,20.0,137.96,137.88,18.4709]
["bitfinex","SOLUSD",1720489802985,20.0,137.96,137.91,7.251]
["bitfinex","SOLUSD",1720489803201,0.8614625,137.98,137.92,18.1259]
["bitfinex","SOLUSD",1720489803603,0.8614625,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1720489804002,0.8614625,137.98,137.9,0.34]
["bitfinex","SOLUSD",1720489804311,0.8614625,137.98,137.89,18.1298]
["bitfinex","SOLUSD",1720489804610,15.386,137.96,137.86,7.2532]
["bitfinex","SOLUSD",1720489804802,20.0,137.95,137.87,18.1323]
["bitfinex","SOLUSD",1720489805191,20.0,137.95,137.89,7.252]
["bitfinex","SOLUSD",1720489805389,0.8614625,137.98,137.89,18.1294]
["bitfinex","SOLUSD",1720489805587,0.8614625,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1720489806700,0.8614625,137.98,137.9,7.2512]
["bitfinex","SOLUSD",1720489806908,0.8614625,137.98,137.89,7.4221]
["bitfinex","SOLUSD",1720489807109,0.8614625,137.98,137.9,20.0]
["bitfinex","SOLUSD",1720489807391,0.8614625,137.98,137.9,27.2512]
["bitfinex","SOLUSD",1720489807813,0.8614625,137.98,137.91,0.34]
["bitfinex","SOLUSD",1720489808107,0.8614625,137.98,137.92,18.1258]
["bitfinex","SOLUSD",1720489808310,0.8614625,137.98,137.93,0.17]
["bitfinex","SOLUSD",1720489808521,0.8614625,137.98,137.93,7.4196]
["bitfinex","SOLUSD",1720489808684,0.8614625,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1720489810426,0.8614625,137.98,137.97,7.4179]
["bitfinex","SOLUSD",1720489810601,0.8614625,137.98,137.97,7.5879]
["bitfinex","SOLUSD",1720489810789,0.8614625,137.98,137.97,27.5879]
["bitfinex","SOLUSD",1720489812116,4.56890571,138.12,138.05,7.2433]
["bitfinex","SOLUSD",1720489812117,0.8614625,138.12,138.05,7.2433]
["bitfinex","SOLUSD",1720489812295,0.8614625,138.12,138.04,0.34]
["bitfinex","SOLUSD",1720489812296,13.07391015,138.11,138.04,0.34]
["bitfinex","SOLUSD",1720489812614,0.8614625,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1720489812828,0.8614625,138.12,138.04,20.0]
["bitfinex","SOLUSD",1720489812829,0.8614625,138.12,138.05,0.17]
["bitfinex","SOLUSD",1720489813003,0.8614625,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1720489813394,0.8614625,138.12,138.05,18.1084]
["bitfinex","SOLUSD",1720489813606,0.8614625,138.12,138.06,0.17]
["bitfinex","SOLUSD",1720489813798,0.8614625,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720489814415,0.8614625,138.12,137.98,6.6293]
["bitfinex","SOLUSD",1720489814615,0.8614625,138.12,138.02,18.1122]
["bitfinex","SOLUSD",1720489814821,0.8614625,138.12,138.03,7.2443]
["bitfinex","SOLUSD",1720489815128,0.8614625,138.12,138.04,7.2438]
["bitfinex","SOLUSD",1720489815310,0.8614625,138.12,138.04,18.1095]
["bitfinex","SOLUSD",1720489815693,0.8614625,138.12,137.98,28.4493]
["bitfinex","SOLUSD",1720489815694,0.8614625,138.12,138.07,18.1064]
["bitfinex","SOLUSD",1720489815924,0.8614625,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720489816712,0.8614625,138.12,138.06,7.4128]
["bitfinex","SOLUSD",1720489817023,0.8614625,138.12,137.98,6.6293]
["bitfinex","SOLUSD",1720489817396,0.8614625,138.12,137.98,16.62860708]
["bitfinex","SOLUSD",1720489817595,0.8614625,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1720489817820,0.8614625,138.12,137.98,16.62860708]
["bitfinex","SOLUSD",1720489818121,0.8614625,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720489818412,0.8614625,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720489818800,0.8614625,138.12,138.06,18.1072]
["bitfinex","SOLUSD",1720489818801,0.8614625,138.12,138.06,25.3499]
["bitfinex","SOLUSD",1720489819230,0.8614625,138.12,138.05,0.17]
["bitfinex","SOLUSD",1720489819447,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489820510,0.8614625,138.12,138.07,0.17]
["bitfinex","SOLUSD",1720489820713,0.8614625,138.12,138.07,20.0]
["bitfinex","SOLUSD",1720489820907,0.8614625,138.12,138.08,0.17]
["bitfinex","SOLUSD",1720489821225,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489821516,0.8614625,138.12,138.1,18.102]
["bitfinex","SOLUSD",1720489821724,0.8614625,138.12,138.1,25.3429]
["bitfinex","SOLUSD",1720489822015,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489822818,0.8614625,138.12,138.1,25.3429]
["bitfinex","SOLUSD",1720489823119,0.8614625,138.12,138.08,0.17]
["bitfinex","SOLUSD",1720489823120,0.8614625,138.12,138.09,0.17]
["bitfinex","SOLUSD",1720489823430,0.8614625,138.12,138.11,7.4106]
["bitfinex","SOLUSD",1720489823725,0.8614625,138.12,138.11,27.5806]
["bitfinex","SOLUSD",1720489823902,0.8614625,138.12,138.11,27.2406]
["bitfinex","SOLUSD",1720489824492,0.8614625,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1720489824697,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489824921,0.8614625,138.12,138.09,18.1033]
["bitfinex","SOLUSD",1720489825121,0.8614625,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720489825435,0.8614625,138.12,138.09,25.3445]
["bitfinex","SOLUSD",1720489825722,0.17,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1720489825901,0.17,138.1,138.0,7.2463]
["bitfinex","SOLUSD",1720489826101,20.17,138.1,138.0,7.2463]
["bitfinex","SOLUSD",1720489826404,0.17,138.09,138.0,7.2463]
["bitfinex","SOLUSD",1720489826707,0.17,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1720489827407,0.17,138.09,137.99,18.1169]
["bitfinex","SOLUSD",1720489827408,0.17,138.09,137.97,5.85490286]
["bitfinex","SOLUSD",1720489827610,0.17,138.09,137.96,18.1204]
["bitfinex","SOLUSD",1720489827811,20.1841,138.08,137.96,18.1204]
["bitfinex","SOLUSD",1720489828134,20.34,138.07,137.96,25.3686]
["bitfinex","SOLUSD",1720489828631,20.34,138.07,137.97,7.2478]
["bitfinex","SOLUSD",1720489829241,20.34,138.07,137.98,7.2472]
["bitfinex","SOLUSD",1720489829407,20.34,138.07,137.99,7.2464]
["bitfinex","SOLUSD",1720489829726,20.0,138.07,137.98,18.1175]
["bitfinex","SOLUSD",1720489830026,20.0,138.07,137.97,7.2478]
["bitfinex","SOLUSD",1720489830222,20.0,138.07,137.96,7.2484]
["bitfinex","SOLUSD",1720489830422,20.0,138.07,137.97,18.1187]
["bitfinex","SOLUSD",1720489830623,20.0,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1720489831443,20.0,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1720489831801,20.0,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1720489832316,20.0,138.07,137.98,0.34]
["bitfinex","SOLUSD",1720489832709,20.0,138.07,137.98,7.5869]
["bitfinex","SOLUSD",1720489832903,20.0,138.07,137.98,0.34]
["bitfinex","SOLUSD",1720489833531,20.0,138.07,137.98,7.4174]
["bitfinex","SOLUSD",1720489833730,20.0,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1720489834309,20.0,138.07,137.98,7.2473]
["bitfinex","SOLUSD",1720489834926,20.0,138.07,137.97,18.2887]
["bitfinex","SOLUSD",1720489835112,20.0,138.07,137.99,7.2469]
["bitfinex","SOLUSD",1720489835915,20.0,138.07,137.98,0.17]
["bitfinex","SOLUSD",1720489836111,20.0,138.07,137.98,7.4173]
["bitfinex","SOLUSD",1720489837319,25.89995163,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1720489838115,25.89995163,138.08,137.99,25.3634]
["bitfinex","SOLUSD",1720489838715,20.0,138.07,137.99,25.3634]
["bitfinex","SOLUSD",1720489839231,20.0,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1720489841322,0.17,138.06,137.96,18.1201]
["bitfinex","SOLUSD",1720489841634,20.0,138.07,137.96,18.1201]
["bitfinex","SOLUSD",1720489841833,20.0,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1720489842623,20.0,138.07,137.98,18.1179]
["bitfinex","SOLUSD",1720489842820,20.0,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1720489843221,20.0,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1720489843413,20.0,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1720489843614,20.0,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1720489845938,20.0,138.07,137.98,18.1179]
["bitfinex","SOLUSD",1720489847332,20.0,138.07,137.98,25.3652]
["bitfinex","SOLUSD",1720489848726,0.17,138.06,137.97,7.4178]
["bitfinex","SOLUSD",1720489849033,0.34,138.06,137.97,7.2478]
["bitfinex","SOLUSD",1720489849210,0.34,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1720489849415,0.34,138.06,137.97,7.2478]
["bitfinex","SOLUSD",1720489850734,0.34,138.06,137.95,25.3702]
["bitfinex","SOLUSD",1720489850919,0.34,138.06,137.96,20.0]
["bitfinex","SOLUSD",1720489851445,0.34,138.06,137.96,7.2483]
["bitfinex","SOLUSD",1720489851947,0.34,138.06,137.95,25.3703]
["bitfinex","SOLUSD",1720489852541,0.34,138.06,137.95,18.1214]
["bitfinex","SOLUSD",1720489852753,0.34,138.06,137.95,25.3702]
["bitfinex","SOLUSD",1720489853659,0.34,138.06,137.98,7.2474]
["bitfinex","SOLUSD",1720489853966,0.34,138.06,137.97,25.367]
["bitfinex","SOLUSD",1720489854628,0.34,138.06,137.95,0.17]
["bitfinex","SOLUSD",1720489854951,0.34,138.06,137.95,0.34]
["bitfinex","SOLUSD",1720489855250,0.34,138.06,137.95,0.17]
["bitfinex","SOLUSD",1720489855450,0.34,138.06,137.94,18.1231]
["bitfinex","SOLUSD",1720489855656,0.34,138.06,137.95,7.2489]
["bitfinex","SOLUSD",1720489855844,7.19836574,138.06,137.95,7.2489]
["bitfinex","SOLUSD",1720489856034,0.17,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1720489856234,0.17,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1720489856632,0.34,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1720489856833,0.34,138.04,137.94,25.5425]
["bitfinex","SOLUSD",1720489857844,3.8979,138.01,137.92,7.2501]
["bitfinex","SOLUSD",1720489858151,3.8979,138.01,137.93,27.2499]
["bitfinex","SOLUSD",1720489859746,0.17,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1720489860429,0.17,138.0,137.93,7.25]
["bitfinex","SOLUSD",1720489860757,3.8979,138.01,137.92,0.17]
["bitfinex","SOLUSD",1720489860941,3.8979,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1720489861142,3.8979,138.01,137.92,25.3759]
["bitfinex","SOLUSD",1720489861349,0.17,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1720489861647,3.8979,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1720489862651,3.8979,138.01,137.94,18.1231]
["bitfinex","SOLUSD",1720489862853,3.8979,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1720489863056,16.1147,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1720489863454,3.8979,138.05,137.95,0.17]
["bitfinex","SOLUSD",1720489863663,16.5228,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1720489865361,16.5228,138.1,137.98,0.17]
["bitfinex","SOLUSD",1720489865544,16.5228,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720489865739,4.7593625,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720489865944,0.8614625,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720489866659,0.8614625,138.12,138.06,18.1071]
["bitfinex","SOLUSD",1720489866660,0.8614625,138.12,138.07,0.17]
["bitfinex","SOLUSD",1720489866920,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489867239,0.8614625,138.12,138.11,7.4106]
["bitfinex","SOLUSD",1720489867449,0.8614625,138.12,138.11,7.5806]
["bitfinex","SOLUSD",1720489867643,0.8614625,138.12,138.11,7.4106]
["bitfinex","SOLUSD",1720489868063,0.8614625,138.12,138.11,7.5806]
["bitfinex","SOLUSD",1720489868264,0.8614625,138.12,138.11,0.17]
["bitfinex","SOLUSD",1720489868453,0.8614625,138.12,138.1,0.17]
["bitfinex","SOLUSD",1720489868853,0.8614625,138.12,138.11,7.4106]
["bitfinex","SOLUSD",1720489869057,0.8614625,138.12,138.11,29.02782532]
["bitfinex","SOLUSD",1720489870746,0.8614625,138.12,138.11,28.85782532]
["bitfinex","SOLUSD",1720489870959,0.8614625,138.12,138.11,28.68782532]
["bitfinex","SOLUSD",1720489871496,0.8614625,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1720489872361,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489872670,0.8614625,138.12,138.09,25.3449]
["bitfinex","SOLUSD",1720489873166,0.8614625,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1720489873552,4.0679,138.11,138.02,7.245]
["bitfinex","SOLUSD",1720489873866,4.2379,138.11,138.02,7.2451]
["bitfinex","SOLUSD",1720489874081,24.2379,138.11,138.02,7.2451]
["bitfinex","SOLUSD",1720489874377,24.2379,138.11,138.01,7.2456]
["bitfinex","SOLUSD",1720489874674,24.2379,138.11,138.03,18.1118]
["bitfinex","SOLUSD",1720489874972,0.8614625,138.12,138.05,18.1082]
["bitfinex","SOLUSD",1720489875174,0.8614625,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1720489875550,0.8614625,138.12,138.02,18.1125]
["bitfinex","SOLUSD",1720489876273,0.8614625,138.12,138.04,18.1097]
["bitfinex","SOLUSD",1720489876445,0.8614625,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1720489876645,0.8614625,138.12,138.04,25.3535]
["bitfinex","SOLUSD",1720489876949,0.8614625,138.12,138.04,18.1097]
["bitfinex","SOLUSD",1720489877146,0.8614625,138.12,138.04,25.3539]
["bitfinex","SOLUSD",1720489877646,0.8614625,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1720489877847,0.8614625,138.12,138.04,18.1097]
["bitfinex","SOLUSD",1720489878049,0.17,138.11,138.01,18.1138]
["bitfinex","SOLUSD",1720489878268,0.8614625,138.12,138.01,18.1138]
["bitfinex","SOLUSD",1720489878450,0.17,138.11,138.01,18.1138]
["bitfinex","SOLUSD",1720489878649,0.17,138.11,138.03,7.2446]
["bitfinex","SOLUSD",1720489878856,0.34,138.11,138.01,18.1138]
["bitfinex","SOLUSD",1720489879076,0.34,138.11,138.03,7.2443]
["bitfinex","SOLUSD",1720489879244,0.8614625,138.12,138.0,36.2306]
["bitfinex","SOLUSD",1720489879448,0.8614625,138.12,138.08,18.1042]
["bitfinex","SOLUSD",1720489879647,0.8614625,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720489879969,0.8614625,138.12,138.05,18.1088]
["bitfinex","SOLUSD",1720489880265,0.8614625,138.12,138.05,25.3525]
["bitfinex","SOLUSD",1720489880445,0.8614625,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1720489880841,0.8614625,138.12,138.05,18.1088]
["bitfinex","SOLUSD",1720489881047,0.8614625,138.12,138.06,1.42161375]
["bitfinex","SOLUSD",1720489882268,0.8614625,138.12,138.06,8.66471375]
["bitfinex","SOLUSD",1720489882466,0.8614625,138.12,138.07,18.2756]
["bitfinex","SOLUSD",1720489882666,0.8614625,138.12,138.09,7.2412]
["bitfinex","SOLUSD",1720489883072,0.8614625,138.12,138.08,1.42152363]
["bitfinex","SOLUSD",1720489884277,0.8614625,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1720489884456,0.8614625,138.12,138.1,1.42320629]
["bitfinex","SOLUSD",1720489884663,0.8614625,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720489884860,0.8614625,138.12,138.07,18.1056]
["bitfinex","SOLUSD",1720489885059,0.8614625,138.12,138.07,25.3482]
["bitfinex","SOLUSD",1720489885854,0.8614625,138.12,138.06,7.2427]
["bitfinex","SOLUSD",1720489886065,0.8614625,138.12,138.07,0.17]
["bitfinex","SOLUSD",1720489886280,0.8614625,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1720489886582,0.8614625,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1720489886784,0.8614625,138.12,138.06,25.6904]
["bitfinex","SOLUSD",1720489887384,0.8614625,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1720489887561,0.8614625,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1720489888256,0.8614625,138.12,138.07,0.17]
["bitfinex","SOLUSD",1720489888582,0.8614625,138.12,138.07,18.276]
["bitfinex","SOLUSD",1720489888880,0.8614625,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720489889477,0.8614625,138.12,138.07,18.276]
["bitfinex","SOLUSD",1720489889778,0.8614625,138.12,138.04,25.3535]
["bitfinex","SOLUSD",1720489890076,0.8614625,138.12,138.05,20.34]
["bitfinex","SOLUSD",1720489890674,0.8614625,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1720489891489,0.8614625,138.12,138.05,20.34]
["bitfinex","SOLUSD",1720489891862,0.8614625,138.12,138.05,0.34]
["bitfinex","SOLUSD",1720489892174,0.8614625,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720489892376,0.8614625,138.12,138.06,0.17]
["bitfinex","SOLUSD",1720489892677,0.8614625,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1720489893478,0.8614625,138.12,138.09,0.34]
["bitfinex","SOLUSD",1720489894156,0.8614625,138.12,138.09,7.4115]
["bitfinex","SOLUSD",1720489894964,0.8614625,138.12,138.11,7.4106]
["bitfinex","SOLUSD",1720489895163,0.8614625,138.12,138.11,7.5806]
["bitfinex","SOLUSD",1720489895780,0.8614625,138.12,138.11,27.5806]
["bitfinex","SOLUSD",1720489897959,0.8614625,138.12,138.09,34.0573]
["bitfinex","SOLUSD",1720489897960,0.8614625,138.12,138.09,18.1031]
["bitfinex","SOLUSD",1720489898177,0.8614625,138.12,138.07,6.4843]
["bitfinex","SOLUSD",1720489898380,0.8614625,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1720489899085,0.8614625,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720489899289,0.8614625,138.12,138.09,0.17]
["bitfinex","SOLUSD",1720489899492,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489900362,0.8614625,138.12,138.1,18.1021]
["bitfinex","SOLUSD",1720489901369,0.8614625,138.12,138.1,25.3431]
["bitfinex","SOLUSD",1720489901668,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489901887,0.8614625,138.12,138.1,25.3431]
["bitfinex","SOLUSD",1720489902073,0.8614625,138.12,138.1,18.1021]
["bitfinex","SOLUSD",1720489902784,0.8614625,138.12,138.1,25.3432]
["bitfinex","SOLUSD",1720489903283,0.8614625,138.12,138.11,7.4106]
["bitfinex","SOLUSD",1720489904689,0.8614625,138.12,138.1,25.3431]
["bitfinex","SOLUSD",1720489905196,0.8614625,138.12,138.04,18.1098]
["bitfinex","SOLUSD",1720489905392,0.8614625,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720489905570,0.8614625,138.12,138.07,7.2421]
["bitfinex","SOLUSD",1720489905892,0.8614625,138.12,138.06,18.1071]
["bitfinex","SOLUSD",1720489906101,0.8614625,138.12,138.06,25.3501]
["bitfinex","SOLUSD",1720489906275,0.8614625,138.12,138.06,18.1071]
["bitfinex","SOLUSD",1720489906471,0.8614625,138.12,138.06,25.3502]
["bitfinex","SOLUSD",1720489906675,0.8614625,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720489907366,0.8614625,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1720489908596,0.8614625,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720489908782,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720489909097,0.8614625,138.12,138.11,7.5806]
["bitfinex","SOLUSD",1720489909270,0.8614625,138.12,138.11,27.5806]
["bitfinex","SOLUSD",1720489909892,0.8614625,138.12,138.11,28.02895561]
["bitfinex","SOLUSD",1720489910597,0.2,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720489910789,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720489911173,0.2,138.19,138.18,27.85502847]
["bitfinex","SOLUSD",1720489911376,0.2,138.19,138.18,28.02502847]
["bitfinex","SOLUSD",1720489912381,0.2,138.19,138.17,25.3301]
["bitfinex","SOLUSD",1720489912576,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720489913885,0.2,138.19,138.18,7.4069]
["bitfinex","SOLUSD",1720489914085,0.2,138.19,138.18,7.5769]
["bitfinex","SOLUSD",1720489914399,0.2,138.19,138.18,27.5769]
["bitfinex","SOLUSD",1720489915378,0.2,138.19,138.18,49.5488]
["bitfinex","SOLUSD",1720489916603,0.2,138.19,138.18,53.6467]
["bitfinex","SOLUSD",1720489916977,0.2,138.19,138.18,53.4767]
["bitfinex","SOLUSD",1720489917176,0.2,138.19,138.18,4.0979]
["bitfinex","SOLUSD",1720489917681,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720489918374,0.2,138.19,138.15,6.2439]
["bitfinex","SOLUSD",1720489918579,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720489919094,0.2,138.19,138.14,15.8134]
["bitfinex","SOLUSD",1720489919299,0.2,138.19,138.12,6.4315]
["bitfinex","SOLUSD",1720489919300,0.2,138.19,138.13,18.0983]
["bitfinex","SOLUSD",1720489919501,0.2,138.19,138.16,7.2374]
["bitfinex","SOLUSD",1720489920002,0.2,138.19,138.15,25.3337]
["bitfinex","SOLUSD",1720489920381,0.2,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1720489921207,0.2,138.19,138.15,18.0953]
["bitfinex","SOLUSD",1720489921405,0.2,138.19,138.18,25.3292]
["bitfinex","SOLUSD",1720489921587,0.2,138.19,138.18,18.0923]
["bitfinex","SOLUSD",1720489921785,0.2,138.19,138.15,18.0954]
["bitfinex","SOLUSD",1720489921980,0.2,138.19,138.12,18.0995]
["bitfinex","SOLUSD",1720489922191,0.2,138.19,138.09,24.7419]
["bitfinex","SOLUSD",1720489922484,0.2,138.19,138.1,7.2408]
["bitfinex","SOLUSD",1720489922702,0.2,138.19,138.09,24.7419]
["bitfinex","SOLUSD",1720489922882,0.2,138.19,138.11,25.3405]
["bitfinex","SOLUSD",1720489923275,0.2,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720489923810,0.2,138.19,138.13,18.0977]
["bitfinex","SOLUSD",1720489924920,0.2,138.19,138.13,25.3371]
["bitfinex","SOLUSD",1720489926215,0.2,138.19,138.14,0.17]
["bitfinex","SOLUSD",1720489926515,0.2,138.19,138.13,25.3367]
["bitfinex","SOLUSD",1720489926697,0.2,138.19,138.13,18.0977]
["bitfinex","SOLUSD",1720489927518,0.2,138.19,138.13,25.3371]
["bitfinex","SOLUSD",1720489927909,0.2,138.19,138.13,18.0977]
["bitfinex","SOLUSD",1720489928412,0.17,138.18,138.09,18.1033]
["bitfinex","SOLUSD",1720489928616,0.17,138.18,138.09,25.3449]
["bitfinex","SOLUSD",1720489928617,0.34,138.18,138.09,25.3449]
["bitfinex","SOLUSD",1720489929115,0.34,138.18,138.09,18.1033]
["bitfinex","SOLUSD",1720489929319,0.2,138.19,138.09,18.1033]
["bitfinex","SOLUSD",1720489929504,0.2,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1720489929820,0.17,138.18,138.09,18.1033]
["bitfinex","SOLUSD",1720489930112,0.2,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1720489930521,0.2,138.19,138.1,0.17]
["bitfinex","SOLUSD",1720489930696,0.2,138.19,138.09,25.3445]
["bitfinex","SOLUSD",1720489930896,0.2,138.19,138.1,7.2411]
["bitfinex","SOLUSD",1720489931121,0.2,138.19,138.11,18.2704]
["bitfinex","SOLUSD",1720489931289,0.2,138.19,138.1,7.241]
["bitfinex","SOLUSD",1720489931493,0.2,138.19,138.09,0.17]
["bitfinex","SOLUSD",1720489931687,0.2,138.19,138.09,38.4433]
["bitfinex","SOLUSD",1720489931893,0.2,138.19,138.1,7.2407]
["bitfinex","SOLUSD",1720489932527,0.2,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1720489932822,0.2,138.19,138.12,0.17]
["bitfinex","SOLUSD",1720489933012,0.2,138.19,138.12,0.34]
["bitfinex","SOLUSD",1720489933205,0.2,138.19,138.11,18.1007]
["bitfinex","SOLUSD",1720489934608,0.2,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720489934795,0.2,138.19,138.13,0.17]
["bitfinex","SOLUSD",1720489935027,0.2,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1720489935224,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720489935433,0.2,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1720489935727,0.2,138.19,138.16,0.17]
["bitfinex","SOLUSD",1720489936021,0.2,138.19,138.13,6.7482]
["bitfinex","SOLUSD",1720489936237,0.2,138.19,138.09,23.2357]
["bitfinex","SOLUSD",1720489936396,16.3697,138.18,138.09,23.2357]
["bitfinex","SOLUSD",1720489936596,0.2,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720489936999,0.2,138.19,138.11,18.1009]
["bitfinex","SOLUSD",1720489937230,0.2,138.19,138.11,25.3414]
["bitfinex","SOLUSD",1720489937530,0.2,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720489937896,0.2,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1720489938322,0.2,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720489939722,0.2,138.19,138.1,7.2406]
["bitfinex","SOLUSD",1720489940021,0.2,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1720489941107,0.2,138.19,138.12,7.2398]
["bitfinex","SOLUSD",1720489942541,0.2,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1720489943131,0.2,138.19,138.12,25.3395]
["bitfinex","SOLUSD",1720489943329,0.2,138.19,138.14,1.43604415]
["bitfinex","SOLUSD",1720489943629,0.2,138.19,138.13,1.4359402]
["bitfinex","SOLUSD",1720489945296,0.2,138.19,138.12,1.43633504]
["bitfinex","SOLUSD",1720489946214,0.2,138.19,138.1,7.2411]
["bitfinex","SOLUSD",1720489946415,3.8979,138.18,138.1,7.2411]
["bitfinex","SOLUSD",1720489946619,3.8979,138.18,138.09,24.6814]
["bitfinex","SOLUSD",1720489946817,3.8979,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720489947523,3.8979,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1720489948602,3.8979,138.18,138.1,27.241]
["bitfinex","SOLUSD",1720489948999,3.8979,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1720489952004,3.8979,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720489952234,3.8979,138.18,138.1,27.241]
["bitfinex","SOLUSD",1720489953139,3.8979,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1720489953315,3.8979,138.18,138.11,18.101]
["bitfinex","SOLUSD",1720489954204,3.8979,138.18,138.11,25.3415]
["bitfinex","SOLUSD",1720489954613,3.8979,138.18,138.12,7.24]
["bitfinex","SOLUSD",1720489956122,3.8979,138.18,138.11,25.3415]
["bitfinex","SOLUSD",1720489956532,15.4099,138.16,138.07,7.2422]
["bitfinex","SOLUSD",1720489956712,15.4099,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1720489957116,15.4099,138.16,138.1,7.241]
["bitfinex","SOLUSD",1720489957729,3.8979,138.18,138.12,25.34]
["bitfinex","SOLUSD",1720489958244,3.8979,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1720489958609,3.8979,138.18,138.1,7.411]
["bitfinex","SOLUSD",1720489959020,3.8979,138.18,138.09,25.5147]
["bitfinex","SOLUSD",1720489959227,13.06683414,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720489959436,3.8979,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720489959644,3.8979,138.18,138.11,18.1008]
["bitfinex","SOLUSD",1720489959825,3.8979,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1720489960146,3.8979,138.18,138.11,18.1008]
["bitfinex","SOLUSD",1720489960147,3.8979,138.18,138.11,25.3409]
["bitfinex","SOLUSD",1720489960442,3.8979,138.18,138.06,0.17]
["bitfinex","SOLUSD",1720489960625,0.34,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1720489960823,0.17,138.15,138.07,18.1062]
["bitfinex","SOLUSD",1720489961133,0.34,138.15,138.07,25.3488]
["bitfinex","SOLUSD",1720489961340,0.17,138.15,138.07,25.3488]
["bitfinex","SOLUSD",1720489961516,0.34,138.17,138.08,7.2419]
["bitfinex","SOLUSD",1720489961848,13.06793529,138.16,138.08,7.2419]
["bitfinex","SOLUSD",1720489962049,13.06793529,138.15,138.07,25.3488]
["bitfinex","SOLUSD",1720489962338,0.34,138.17,138.08,7.242]
["bitfinex","SOLUSD",1720489962546,13.06865595,138.16,138.08,7.242]
["bitfinex","SOLUSD",1720489962844,0.34,138.17,138.08,7.242]
["bitfinex","SOLUSD",1720489963040,13.06824132,138.16,138.08,7.242]
["bitfinex","SOLUSD",1720489963347,13.06824132,138.15,138.08,7.242]
["bitfinex","SOLUSD",1720489963530,13.06824132,138.16,138.08,7.242]
["bitfinex","SOLUSD",1720489963728,13.06872536,138.15,138.07,18.1062]
["bitfinex","SOLUSD",1720489963931,15.3077,138.13,138.04,7.2441]
["bitfinex","SOLUSD",1720489964123,13.06872536,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720489964620,13.06872536,138.12,138.05,7.2433]
["bitfinex","SOLUSD",1720489965640,15.3077,138.13,138.05,7.2433]
["bitfinex","SOLUSD",1720489966232,13.07107038,138.12,138.05,7.2433]
["bitfinex","SOLUSD",1720489966445,15.3077,138.13,138.05,7.2433]
["bitfinex","SOLUSD",1720489967917,16.96906707,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720489968118,20.0,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1720489968732,23.8979,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1720489969949,23.8979,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1720489970347,23.8979,138.12,138.03,18.1118]
["bitfinex","SOLUSD",1720489970665,23.8979,138.12,137.99,36.232]
["bitfinex","SOLUSD",1720489970666,0.17,138.11,138.0,18.1153]
["bitfinex","SOLUSD",1720489970824,0.34,138.11,138.01,27.2457]
["bitfinex","SOLUSD",1720489971166,0.34,138.11,138.02,7.2452]
["bitfinex","SOLUSD",1720489971323,0.34,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1720489972024,0.34,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1720489972550,0.34,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1720489976671,0.34,138.11,138.02,18.1125]
["bitfinex","SOLUSD",1720489976822,0.34,138.11,138.02,25.3577]
["bitfinex","SOLUSD",1720489977355,0.34,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1720489980742,27.68582518,138.12,138.05,18.1093]
["bitfinex","SOLUSD",1720489980933,23.8979,138.12,138.06,7.2428]
["bitfinex","SOLUSD",1720489981138,23.8979,138.12,138.05,25.3529]
["bitfinex","SOLUSD",1720489981548,23.8979,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1720489981733,23.8979,138.12,138.03,7.2445]
["bitfinex","SOLUSD",1720489981934,23.8979,138.12,138.02,25.3574]
["bitfinex","SOLUSD",1720489982253,0.34,138.11,138.0,7.2459]
["bitfinex","SOLUSD",1720489982443,4.12792518,138.11,137.99,24.3805]
["bitfinex","SOLUSD",1720489982645,24.12792518,138.11,138.01,7.2457]
["bitfinex","SOLUSD",1720489982849,24.12792518,138.11,138.02,7.2452]
["bitfinex","SOLUSD",1720489983156,24.12792518,138.11,138.01,18.1141]
["bitfinex","SOLUSD",1720489984080,24.12792518,138.11,138.03,18.1113]
["bitfinex","SOLUSD",1720489984081,23.78792518,138.11,138.03,18.1113]
["bitfinex","SOLUSD",1720489984358,20.0,138.11,138.03,25.3556]
["bitfinex","SOLUSD",1720489984570,23.8979,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720489985259,23.8979,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1720489986546,23.8979,138.12,138.03,25.356]
["bitfinex","SOLUSD",1720489986866,23.8979,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1720489987458,15.1377,138.13,138.06,18.108]
["bitfinex","SOLUSD",1720489987635,3.8979,138.16,138.06,6.1486]
["bitfinex","SOLUSD",1720489987951,30.34376552,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1720489987952,15.5805,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1720489989142,0.2,138.19,138.08,0.17]
["bitfinex","SOLUSD",1720489989340,0.2,138.19,138.13,7.239]
["bitfinex","SOLUSD",1720489989540,0.2,138.19,138.14,18.2665]
["bitfinex","SOLUSD",1720489989767,0.2,138.19,138.15,0.17]
["bitfinex","SOLUSD",1720489989951,0.2,138.19,138.16,18.0939]
["bitfinex","SOLUSD",1720489990156,0.2,138.19,138.17,20.17]
["bitfinex","SOLUSD",1720489990469,0.2,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720489990675,0.2,138.19,138.16,25.3315]
["bitfinex","SOLUSD",1720489991754,0.2,138.19,138.11,16.4351]
["bitfinex","SOLUSD",1720489991963,0.2,138.19,138.12,18.099]
["bitfinex","SOLUSD",1720489992474,0.2,138.19,138.14,18.0967]
["bitfinex","SOLUSD",1720489992964,0.2,138.19,138.1,6.1172]
["bitfinex","SOLUSD",1720489993277,3.8979,138.18,138.1,7.241]
["bitfinex","SOLUSD",1720489993577,15.826,138.17,138.07,18.1056]
["bitfinex","SOLUSD",1720489993765,20.0,138.16,138.07,25.3479]
["bitfinex","SOLUSD",1720489993945,0.17,138.15,138.04,18.1098]
["bitfinex","SOLUSD",1720489994146,0.34,138.15,138.05,7.2436]
["bitfinex","SOLUSD",1720489994351,0.34,138.15,138.06,7.2432]
["bitfinex","SOLUSD",1720489994573,0.17,138.15,138.06,7.2432]
["bitfinex","SOLUSD",1720489994946,0.17,138.15,138.04,18.1098]
["bitfinex","SOLUSD",1720489995167,0.34,138.15,138.04,18.1098]
["bitfinex","SOLUSD",1720489995361,0.34,138.15,138.04,25.3538]
["bitfinex","SOLUSD",1720489995992,0.34,138.15,138.05,7.2436]
["bitfinex","SOLUSD",1720489996161,0.34,138.15,138.06,7.243]
["bitfinex","SOLUSD",1720489996367,20.0,138.16,138.06,18.1068]
["bitfinex","SOLUSD",1720489996547,15.826,138.17,138.07,0.34]
["bitfinex","SOLUSD",1720489996747,15.826,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720489996958,3.8979,138.18,138.1,25.3422]
["bitfinex","SOLUSD",1720489997176,3.8979,138.18,138.09,7.4112]
["bitfinex","SOLUSD",1720489997371,3.8979,138.18,138.1,7.4109]
["bitfinex","SOLUSD",1720489997863,3.8979,138.18,138.1,7.2409]
["bitfinex","SOLUSD",1720489998180,0.17,138.17,138.09,18.1033]
["bitfinex","SOLUSD",1720489998382,0.17,138.17,138.08,7.2416]
["bitfinex","SOLUSD",1720489998585,0.17,138.17,138.07,7.4122]
["bitfinex","SOLUSD",1720489998753,0.34,138.17,138.08,27.242]
["bitfinex","SOLUSD",1720489998957,23.8979,138.18,138.1,7.2411]
["bitfinex","SOLUSD",1720490000867,20.0,138.17,138.1,7.2411]
["bitfinex","SOLUSD",1720490001202,3.8979,138.18,138.1,7.2411]
["bitfinex","SOLUSD",1720490001498,3.8979,138.18,138.09,7.4112]
["bitfinex","SOLUSD",1720490001645,3.8979,138.18,138.08,38.2743]
["bitfinex","SOLUSD",1720490001851,0.34,138.17,138.08,38.1043]
["bitfinex","SOLUSD",1720490002361,0.34,138.17,138.08,45.3464]
["bitfinex","SOLUSD",1720490003162,0.34,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1720490004296,0.34,138.17,138.08,38.1043]
["bitfinex","SOLUSD",1720490004492,0.2,138.19,138.11,6.332]
["bitfinex","SOLUSD",1720490004793,0.2,138.19,138.15,18.0951]
["bitfinex","SOLUSD",1720490005286,0.2,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1720490006876,0.2,138.19,138.15,18.0951]
["bitfinex","SOLUSD",1720490007058,0.2,138.19,138.14,7.2385]
["bitfinex","SOLUSD",1720490007581,0.2,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1720490008086,0.2,138.19,138.12,38.2692]
["bitfinex","SOLUSD",1720490008257,0.2,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1720490008463,0.2,138.19,138.11,6.162]
["bitfinex","SOLUSD",1720490008768,0.2,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1720490010604,0.2,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720490011263,0.2,138.19,138.11,25.3411]
["bitfinex","SOLUSD",1720490011481,0.2,138.19,138.08,24.1476]
["bitfinex","SOLUSD",1720490011789,0.2,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720490012494,0.2,138.19,138.1,7.241]
["bitfinex","SOLUSD",1720490012669,0.17,138.17,138.08,18.105]
["bitfinex","SOLUSD",1720490012879,3.8979,138.16,138.08,18.105]
["bitfinex","SOLUSD",1720490013690,0.17,138.15,138.05,18.1086]
["bitfinex","SOLUSD",1720490013894,0.34,138.15,138.06,7.2428]
["bitfinex","SOLUSD",1720490014194,0.34,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1720490015294,3.8979,138.16,138.09,7.2414]
["bitfinex","SOLUSD",1720490015592,3.8979,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1720490015774,3.8979,138.16,138.09,25.3452]
["bitfinex","SOLUSD",1720490016895,3.8979,138.16,138.09,18.1036]
["bitfinex","SOLUSD",1720490017070,0.17,138.15,138.06,25.3496]
["bitfinex","SOLUSD",1720490017404,0.34,138.15,138.06,25.3496]
["bitfinex","SOLUSD",1720490018301,0.34,138.15,138.06,18.1069]
["bitfinex","SOLUSD",1720490019487,0.34,138.15,138.06,25.35]
["bitfinex","SOLUSD",1720490020195,0.34,138.15,138.07,7.2425]
["bitfinex","SOLUSD",1720490021003,0.34,138.15,138.06,25.35]
["bitfinex","SOLUSD",1720490021301,0.34,138.15,138.06,18.1069]
["bitfinex","SOLUSD",1720490022202,0.34,138.15,137.99,5.91758088]
["bitfinex","SOLUSD",1720490022203,0.17,138.13,138.03,25.3554]
["bitfinex","SOLUSD",1720490022380,20.34,138.13,138.04,7.244]
["bitfinex","SOLUSD",1720490022801,20.34,138.13,138.05,7.2436]
["bitfinex","SOLUSD",1720490026698,20.34,138.13,138.03,25.3553]
["bitfinex","SOLUSD",1720490027305,20.34,138.13,138.04,7.2441]
["bitfinex","SOLUSD",1720490028176,20.34,138.13,138.03,18.1111]
["bitfinex","SOLUSD",1720490028512,20.34,138.13,138.02,7.2448]
["bitfinex","SOLUSD",1720490029999,0.17,138.11,138.0,25.361]
["bitfinex","SOLUSD",1720490030188,0.34,138.11,138.01,20.0]
["bitfinex","SOLUSD",1720490030391,0.34,138.11,137.98,27.38017788]
["bitfinex","SOLUSD",1720490030703,0.17,138.09,138.0,7.2463]
["bitfinex","SOLUSD",1720490030879,0.34,138.09,137.98,27.38017788]
["bitfinex","SOLUSD",1720490031081,20.34,138.09,138.0,7.2462]
["bitfinex","SOLUSD",1720490032301,20.34,138.09,138.01,7.2458]
["bitfinex","SOLUSD",1720490033488,20.34,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1720490033693,20.17,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1720490034485,20.17,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1720490035391,0.17,138.08,137.98,12.94307788]
["bitfinex","SOLUSD",1720490035785,20.17,138.09,137.98,23.81367788]
["bitfinex","SOLUSD",1720490036085,20.17,138.09,138.0,7.2463]
["bitfinex","SOLUSD",1720490036703,0.17,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1720490037599,20.17,138.09,138.0,7.2462]
["bitfinex","SOLUSD",1720490037995,20.17,138.09,137.99,7.2468]
["bitfinex","SOLUSD",1720490038191,20.17,138.09,137.98,18.1179]
["bitfinex","SOLUSD",1720490038512,20.17,138.09,138.0,7.2462]
["bitfinex","SOLUSD",1720490038680,20.17,138.09,138.01,7.2456]
["bitfinex","SOLUSD",1720490038880,15.3727,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1720490039186,15.3727,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1720490039577,15.3727,138.1,138.02,25.3578]
["bitfinex","SOLUSD",1720490040511,15.3727,138.1,138.02,18.1126]
["bitfinex","SOLUSD",1720490041013,8.48881266,138.16,138.0,0.17]
["bitfinex","SOLUSD",1720490041014,21.55402024,138.14,138.04,18.1101]
["bitfinex","SOLUSD",1720490041208,15.9111,138.14,138.06,18.1075]
["bitfinex","SOLUSD",1720490041383,15.9111,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1720490041583,15.9111,138.14,138.06,25.3506]
["bitfinex","SOLUSD",1720490042191,20.0,138.13,138.03,18.4518]
["bitfinex","SOLUSD",1720490042510,20.0,138.13,138.05,18.2787]
["bitfinex","SOLUSD",1720490042725,20.0,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1720490043010,0.17,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720490043215,20.0,138.13,138.05,1.44849866]
["bitfinex","SOLUSD",1720490043521,0.17,138.12,138.05,1.44849866]
["bitfinex","SOLUSD",1720490043691,0.34,138.12,138.05,1.44849866]
["bitfinex","SOLUSD",1720490044581,0.34,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720490047088,0.34,138.12,138.02,25.3572]
["bitfinex","SOLUSD",1720490048384,0.34,138.12,138.0,7.2459]
["bitfinex","SOLUSD",1720490048385,16.7951,138.1,138.0,7.2459]
["bitfinex","SOLUSD",1720490048615,20.0,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1720490051787,16.6251,138.1,138.03,18.111]
["bitfinex","SOLUSD",1720490051996,16.6251,138.1,138.01,0.17]
["bitfinex","SOLUSD",1720490051997,15.3287,138.13,138.08,7.2416]
["bitfinex","SOLUSD",1720490052195,15.3287,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720490052404,15.3287,138.13,138.1,8.05970999]
["bitfinex","SOLUSD",1720490052724,3.8979,138.14,138.05,6.5167]
["bitfinex","SOLUSD",1720490052725,15.3287,138.17,138.09,18.1032]
["bitfinex","SOLUSD",1720490053088,15.3287,138.17,138.06,18.1075]
["bitfinex","SOLUSD",1720490053488,15.3287,138.17,138.07,7.2426]
["bitfinex","SOLUSD",1720490053690,20.0,138.16,138.07,7.2426]
["bitfinex","SOLUSD",1720490053906,0.34,138.15,138.05,7.2432]
["bitfinex","SOLUSD",1720490054107,0.34,138.15,138.04,7.4142]
["bitfinex","SOLUSD",1720490054321,0.17,138.13,138.04,7.2442]
["bitfinex","SOLUSD",1720490054619,20.34,138.13,138.04,7.2442]
["bitfinex","SOLUSD",1720490055998,20.34,138.13,138.03,18.1118]
["bitfinex","SOLUSD",1720490056209,20.34,138.13,138.05,18.1081]
["bitfinex","SOLUSD",1720490056408,20.34,138.13,138.05,25.3513]
["bitfinex","SOLUSD",1720490056917,20.0,138.13,138.08,7.242]
["bitfinex","SOLUSD",1720490057225,20.0,138.13,138.05,18.1081]
["bitfinex","SOLUSD",1720490057819,20.0,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1720490058310,19.8599,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1720490058499,19.8599,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1720490058922,15.962,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720490059228,15.962,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1720490060410,15.962,138.14,138.06,18.107]
["bitfinex","SOLUSD",1720490060605,15.962,138.14,138.02,34.5994]
["bitfinex","SOLUSD",1720490060806,15.962,138.14,138.04,7.2439]
["bitfinex","SOLUSD",1720490061104,0.17,138.13,138.05,7.2436]
["bitfinex","SOLUSD",1720490061314,15.962,138.14,138.06,7.243]
["bitfinex","SOLUSD",1720490061526,20.0,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1720490061728,20.0,138.13,138.05,7.2433]
["bitfinex","SOLUSD",1720490063833,20.0,138.13,138.06,7.2429]
["bitfinex","SOLUSD",1720490064144,20.0,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1720490064926,20.0,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720490065101,20.0,138.13,138.06,18.1074]
["bitfinex","SOLUSD",1720490065424,20.0,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1720490066013,20.0,138.13,138.06,18.1074]
["bitfinex","SOLUSD",1720490066212,20.0,138.13,138.05,7.2436]
["bitfinex","SOLUSD",1720490066703,0.17,138.12,138.03,25.3552]
["bitfinex","SOLUSD",1720490067032,4.2379,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720490067402,4.2379,138.12,138.0,18.1148]
["bitfinex","SOLUSD",1720490067606,0.17,138.1,138.0,18.1148]
["bitfinex","SOLUSD",1720490067811,20.34,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1720490068325,0.34,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1720490068726,8.54953072,138.12,138.04,18.2795]
["bitfinex","SOLUSD",1720490068899,3.8979,138.12,138.06,7.2427]
["bitfinex","SOLUSD",1720490070415,3.8979,138.12,138.04,25.5233]
["bitfinex","SOLUSD",1720490070818,3.8979,138.12,138.05,7.95144358]
["bitfinex","SOLUSD",1720490072937,3.8979,138.12,138.05,0.70784358]
["bitfinex","SOLUSD",1720490073141,3.8979,138.12,138.05,7.95144358]
["bitfinex","SOLUSD",1720490073321,3.8979,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1720490075339,3.8979,138.12,138.05,18.1085]
["bitfinex","SOLUSD",1720490075539,3.8979,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1720490075710,20.0,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1720490076654,20.0,138.13,138.06,7.2432]
["bitfinex","SOLUSD",1720490077028,20.0,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1720490077531,20.0,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1720490080370,20.0,138.13,138.04,7.2438]
["bitfinex","SOLUSD",1720490080531,13.07091574,138.12,138.04,7.2438]
["bitfinex","SOLUSD",1720490080735,20.0,138.13,138.04,7.2438]
["bitfinex","SOLUSD",1720490080950,20.0,138.13,138.02,18.1124]
["bitfinex","SOLUSD",1720490080951,20.0,138.13,138.05,7.2436]
["bitfinex","SOLUSD",1720490081836,20.0,138.13,138.04,25.3542]
["bitfinex","SOLUSD",1720490082034,13.24052832,138.12,138.0,46.6041]
["bitfinex","SOLUSD",1720490082260,33.07118797,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1720490082568,20.0,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1720490082745,20.17,138.13,138.03,7.2447]
["bitfinex","SOLUSD",1720490082946,13.24231679,138.12,138.03,7.2447]
["bitfinex","SOLUSD",1720490083152,33.24231679,138.11,138.02,25.358]
["bitfinex","SOLUSD",1720490083352,20.17,138.11,138.02,25.358]
["bitfinex","SOLUSD",1720490083742,20.0,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1720490083942,0.17,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1720490084252,15.0821,138.08,138.0,13.7055]
["bitfinex","SOLUSD",1720490084559,15.0821,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1720490084771,15.0821,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1720490084951,15.0821,138.08,138.0,13.7053]
["bitfinex","SOLUSD",1720490085340,15.0821,138.08,138.0,7.2458]
["bitfinex","SOLUSD",1720490089074,15.0821,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1720490089279,15.0821,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720490089737,4.21829739,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1720490089938,16.0444,138.12,138.02,0.17]
["bitfinex","SOLUSD",1720490090251,16.0444,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1720490090449,16.0444,138.12,138.05,25.3522]
["bitfinex","SOLUSD",1720490091871,16.0444,138.12,138.02,16.7127]
["bitfinex","SOLUSD",1720490092176,16.0444,138.12,138.07,18.1056]
["bitfinex","SOLUSD",1720490092375,16.0444,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1720490093460,16.0444,138.12,138.05,7.4137]
["bitfinex","SOLUSD",1720490093641,16.0444,138.12,138.04,18.1098]
["bitfinex","SOLUSD",1720490093845,16.0444,138.12,138.03,33.8918]
["bitfinex","SOLUSD",1720490094257,16.0444,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720490094455,16.0444,138.12,138.05,0.4699275]
["bitfinex","SOLUSD",1720490095256,16.0444,138.12,138.05,7.7135275]
["bitfinex","SOLUSD",1720490096344,16.0444,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1720490096564,16.0444,138.12,138.09,0.46979137]
["bitfinex","SOLUSD",1720490096788,16.0444,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720490096974,16.0444,138.12,138.05,25.3518]
["bitfinex","SOLUSD",1720490097889,16.0444,138.12,138.04,0.17]
["bitfinex","SOLUSD",1720490098374,16.0444,138.12,138.03,20.0]
["bitfinex","SOLUSD",1720490098675,0.17,138.1,138.02,18.1124]
["bitfinex","SOLUSD",1720490098852,13.07124007,138.09,138.02,18.1124]
["bitfinex","SOLUSD",1720490099054,13.07124007,138.09,138.02,25.3575]
["bitfinex","SOLUSD",1720490099250,0.17,138.1,138.02,25.3575]
["bitfinex","SOLUSD",1720490099657,24.0679,138.11,138.02,25.3575]
["bitfinex","SOLUSD",1720490100062,13.0720273,138.1,138.02,25.3575]
["bitfinex","SOLUSD",1720490100263,20.0,138.09,138.02,25.3575]
["bitfinex","SOLUSD",1720490100452,20.0,138.09,138.02,18.1124]
["bitfinex","SOLUSD",1720490100980,0.17,138.1,138.02,18.1124]
["bitfinex","SOLUSD",1720490101187,13.07330222,138.09,138.02,18.1124]
["bitfinex","SOLUSD",1720490101356,0.17,138.1,137.99,31.4074]
["bitfinex","SOLUSD",1720490101557,13.07349827,138.09,138.0,7.2462]
["bitfinex","SOLUSD",1720490101757,20.0,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1720490102274,20.17,138.1,138.0,7.2462]
["bitfinex","SOLUSD",1720490102476,13.24375819,138.09,138.0,7.2462]
["bitfinex","SOLUSD",1720490102663,20.0,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1720490103291,15.3821,138.08,137.99,18.1165]
["bitfinex","SOLUSD",1720490103577,0.17,138.09,137.91,23.0611]
["bitfinex","SOLUSD",1720490103578,0.17,138.01,137.91,23.0611]
["bitfinex","SOLUSD",1720490103761,0.17,137.99,137.91,18.1265]
["bitfinex","SOLUSD",1720490103962,0.17,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1720490104148,20.17,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1720490104354,20.0,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1720490104966,15.3821,138.0,137.94,7.2495]
["bitfinex","SOLUSD",1720490105273,15.3821,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1720490105467,20.0,138.03,137.96,7.2483]
["bitfinex","SOLUSD",1720490105667,20.0,138.03,137.95,25.3703]
["bitfinex","SOLUSD",1720490106762,0.34,138.02,137.89,6.3284]
["bitfinex","SOLUSD",1720490107279,0.34,138.02,137.93,7.25]
["bitfinex","SOLUSD",1720490107280,0.17,138.02,137.93,7.25]
["bitfinex","SOLUSD",1720490107584,0.34,138.02,137.92,7.2501]
["bitfinex","SOLUSD",1720490107759,0.34,138.02,137.93,7.25]
["bitfinex","SOLUSD",1720490107955,20.0,138.03,137.93,18.1244]
["bitfinex","SOLUSD",1720490108185,20.0,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1720490108675,20.0,138.03,137.94,7.419]
["bitfinex","SOLUSD",1720490109361,20.0,138.03,137.95,7.2489]
["bitfinex","SOLUSD",1720490110258,0.17,138.02,137.94,7.2494]
["bitfinex","SOLUSD",1720490110578,0.34,138.02,137.94,7.2494]
["bitfinex","SOLUSD",1720490111653,0.34,138.02,137.93,25.3744]
["bitfinex","SOLUSD",1720490111876,0.34,138.02,137.93,18.1244]
["bitfinex","SOLUSD",1720490112675,19.6892,138.01,137.92,7.2505]
["bitfinex","SOLUSD",1720490112875,20.34,138.0,137.9,134.53341165]
["bitfinex","SOLUSD",1720490113077,15.9613,137.96,137.9,109.15411165]
["bitfinex","SOLUSD",1720490113392,20.0,137.95,137.9,109.15411165]
["bitfinex","SOLUSD",1720490113564,16.0649,137.99,137.9,127.28221165]
["bitfinex","SOLUSD",1720490113762,20.0,137.98,137.92,7.2501]
["bitfinex","SOLUSD",1720490113964,20.0,137.98,137.9,127.28221165]
["bitfinex","SOLUSD",1720490113965,0.17,137.97,137.9,109.15411165]
["bitfinex","SOLUSD",1720490114579,0.17,137.94,137.9,109.15411165]
["bitfinex","SOLUSD",1720490114890,20.0,137.94,137.9,109.15411165]
["bitfinex","SOLUSD",1720490115582,0.17,137.93,137.9,109.15411165]
["bitfinex","SOLUSD",1720490115758,0.34,137.93,137.9,109.15411165]
["bitfinex","SOLUSD",1720490116182,0.17,137.91,137.9,59.36565541]
["bitfinex","SOLUSD",1720490116391,0.34,137.91,137.9,47.59191121]
["bitfinex","SOLUSD",1720490116887,4.2379,137.91,137.9,34.29552015]
["bitfinex","SOLUSD",1720490117090,30.59023368,137.91,137.9,18.41330102]
["bitfinex","SOLUSD",1720490117386,30.59023368,137.91,137.9,2.26000678]
["bitfinex","SOLUSD",1720490117572,30.59023368,137.91,137.9,0.07870408]
["bitfinex","SOLUSD",1720490118971,38.19000738,137.91,137.9,0.07870408]
["bitfinex","SOLUSD",1720490119994,38.19000738,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1720490120284,48.14493812,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1720490120503,70.17493812,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1720490120991,70.17493812,137.91,137.78,6.0982]
["bitfinex","SOLUSD",1720490121175,9.95493074,137.9,137.77,16.1247625]
["bitfinex","SOLUSD",1720490121376,0.17,137.88,137.77,16.1247625]
["bitfinex","SOLUSD",1720490121573,0.17,137.88,137.77,0.8614625]
["bitfinex","SOLUSD",1720490121793,0.17,137.86,137.77,0.8614625]
["bitfinex","SOLUSD",1720490121975,0.17,137.84,137.77,0.8614625]
["bitfinex","SOLUSD",1720490122173,0.34,137.84,137.77,0.8614625]
["bitfinex","SOLUSD",1720490122375,20.34,137.84,137.77,0.8614625]
["bitfinex","SOLUSD",1720490122581,42.37,137.84,137.77,0.8614625]
["bitfinex","SOLUSD",1720490122984,48.72233368,137.84,137.77,0.8614625]
["bitfinex","SOLUSD",1720490124673,30.29493074,137.84,137.77,0.8614625]
["bitfinex","SOLUSD",1720490124868,0.17,137.82,137.71,7.2616]
["bitfinex","SOLUSD",1720490125192,26.69233368,137.82,137.71,7.2616]
["bitfinex","SOLUSD",1720490125485,26.69233368,137.82,137.69,29.1444]
["bitfinex","SOLUSD",1720490125689,26.69233368,137.82,137.69,21.8822]
["bitfinex","SOLUSD",1720490126282,0.17,137.8,137.69,29.1444]
["bitfinex","SOLUSD",1720490126576,26.69233368,137.8,137.69,29.1444]
["bitfinex","SOLUSD",1720490126773,0.17,137.78,137.69,29.1444]
["bitfinex","SOLUSD",1720490126973,0.34,137.78,137.69,29.1444]
["bitfinex","SOLUSD",1720490127292,0.34,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1720490127597,0.34,137.78,137.71,7.2613]
["bitfinex","SOLUSD",1720490127769,0.34,137.78,137.7,7.262]
["bitfinex","SOLUSD",1720490128472,0.34,137.78,137.69,29.1448]
["bitfinex","SOLUSD",1720490128996,0.34,137.78,137.65,22.1686]
["bitfinex","SOLUSD",1720490129208,0.17,137.76,137.65,22.1686]
["bitfinex","SOLUSD",1720490129493,20.34,137.76,137.68,7.2632]
["bitfinex","SOLUSD",1720490129663,20.0,137.76,137.67,36.3184]
["bitfinex","SOLUSD",1720490129863,15.89076443,137.82,137.72,25.4125]
["bitfinex","SOLUSD",1720490130080,20.0,137.81,137.71,15.9856]
["bitfinex","SOLUSD",1720490130509,29.95493074,137.81,137.68,7.2629]
["bitfinex","SOLUSD",1720490130726,3.17468628,137.8,137.68,7.2629]
["bitfinex","SOLUSD",1720490131001,0.17,137.79,137.68,7.2629]
["bitfinex","SOLUSD",1720490131212,0.34,137.79,137.68,7.2629]
["bitfinex","SOLUSD",1720490131908,0.34,137.79,137.67,15.9856]
["bitfinex","SOLUSD",1720490132122,0.17,137.77,137.65,13.4477]
["bitfinex","SOLUSD",1720490132286,0.17,137.75,137.65,13.4477]
["bitfinex","SOLUSD",1720490132490,20.34,137.75,137.65,13.4477]
["bitfinex","SOLUSD",1720490133091,20.34,137.75,137.66,7.2642]
["bitfinex","SOLUSD",1720490133991,20.34,137.75,137.67,7.2635]
["bitfinex","SOLUSD",1720490134190,3.17468628,137.77,137.68,18.1575]
["bitfinex","SOLUSD",1720490134410,3.8979,137.78,137.72,7.261]
["bitfinex","SOLUSD",1720490134600,3.8979,137.81,137.72,7.261]
["bitfinex","SOLUSD",1720490135406,3.8979,137.81,137.69,7.2626]
["bitfinex","SOLUSD",1720490135606,27.07258628,137.81,137.69,7.2626]
["bitfinex","SOLUSD",1720490135807,0.34,137.8,137.69,18.1556]
["bitfinex","SOLUSD",1720490136812,0.34,137.8,137.71,7.2615]
["bitfinex","SOLUSD",1720490137495,0.34,137.8,137.66,56.7781]
["bitfinex","SOLUSD",1720490137694,0.17,137.78,137.67,27.2634]
["bitfinex","SOLUSD",1720490137900,20.34,137.78,137.67,27.2634]
["bitfinex","SOLUSD",1720490138107,20.34,137.78,137.67,20.0]
["bitfinex","SOLUSD",1720490138498,20.34,137.78,137.67,27.2636]
["bitfinex","SOLUSD",1720490139306,20.34,137.78,137.67,38.1583]
["bitfinex","SOLUSD",1720490139511,23.51468628,137.78,137.67,38.1583]
["bitfinex","SOLUSD",1720490139686,0.17,137.76,137.67,18.1583]
["bitfinex","SOLUSD",1720490139892,0.34,137.76,137.67,18.1583]
["bitfinex","SOLUSD",1720490140212,3.51468628,137.76,137.66,7.2639]
["bitfinex","SOLUSD",1720490140407,23.51468628,137.76,137.66,7.2639]
["bitfinex","SOLUSD",1720490140997,23.51468628,137.76,137.64,18.1626]
["bitfinex","SOLUSD",1720490141202,0.17,137.74,137.63,0.8614625]
["bitfinex","SOLUSD",1720490141390,0.34,137.74,137.63,0.8614625]
["bitfinex","SOLUSD",1720490141734,0.34,137.74,137.64,7.2649]
["bitfinex","SOLUSD",1720490143308,0.34,137.74,137.65,7.2647]
["bitfinex","SOLUSD",1720490144007,0.17,137.74,137.65,7.2647]
["bitfinex","SOLUSD",1720490144209,0.17,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1720490144428,0.17,137.73,137.63,19.0254625]
["bitfinex","SOLUSD",1720490144429,3.8979,137.72,137.63,0.8614625]
["bitfinex","SOLUSD",1720490144601,0.34,137.71,137.63,0.8614625]
["bitfinex","SOLUSD",1720490144808,20.34,137.71,137.63,0.8614625]
["bitfinex","SOLUSD",1720490146297,0.17,137.69,137.63,0.8614625]
["bitfinex","SOLUSD",1720490146502,0.34,137.69,137.63,0.8614625]
["bitfinex","SOLUSD",1720490146998,0.17,137.69,137.63,0.8614625]
["bitfinex","SOLUSD",1720490147214,0.34,137.7,137.63,0.8614625]
["bitfinex","SOLUSD",1720490147503,0.17,137.68,137.63,0.8614625]
["bitfinex","SOLUSD",1720490147698,20.34,137.68,137.63,0.8614625]
["bitfinex","SOLUSD",1720490148014,20.34,137.68,137.56,22.5815]
["bitfinex","SOLUSD",1720490148015,45.54468628,137.68,137.56,22.5815]
["bitfinex","SOLUSD",1720490148213,0.17,137.66,137.56,16.4419]
["bitfinex","SOLUSD",1720490148526,0.17,137.66,137.55,7.27]
["bitfinex","SOLUSD",1720490148527,0.34,137.66,137.55,7.27]
["bitfinex","SOLUSD",1720490149019,20.34,137.66,137.56,18.1731]
["bitfinex","SOLUSD",1720490149322,20.0,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1720490149793,3.8979,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720490149996,3.8979,137.67,137.6,7.2669]
["bitfinex","SOLUSD",1720490150432,3.8979,137.67,137.49,0.8614625]
["bitfinex","SOLUSD",1720490150620,3.8979,137.6,137.49,0.8614625]
["bitfinex","SOLUSD",1720490150926,22.03,137.51,137.34,6.0155]
["bitfinex","SOLUSD",1720490151222,200.0,137.54,137.34,31.499]
["bitfinex","SOLUSD",1720490151223,0.17,137.4,137.34,31.499]
["bitfinex","SOLUSD",1720490151390,40.95169633,137.5,137.39,7.278]
["bitfinex","SOLUSD",1720490151595,20.34,137.5,137.41,7.2769]
["bitfinex","SOLUSD",1720490151795,20.34,137.5,137.4,18.194]
["bitfinex","SOLUSD",1720490152092,0.34,137.5,137.39,7.2785]
["bitfinex","SOLUSD",1720490152311,0.17,137.49,137.37,7.2791]
["bitfinex","SOLUSD",1720490152631,0.17,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1720490152801,0.34,137.5,137.39,18.1962]
["bitfinex","SOLUSD",1720490153221,0.34,137.5,137.36,0.8614625]
["bitfinex","SOLUSD",1720490153526,0.17,137.48,137.36,0.8614625]
["bitfinex","SOLUSD",1720490153718,0.34,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1720490154425,0.34,137.48,137.36,0.8614625]
["bitfinex","SOLUSD",1720490155026,22.01959906,137.48,137.36,8.1414625]
["bitfinex","SOLUSD",1720490155224,0.17,137.46,137.36,8.1414625]
["bitfinex","SOLUSD",1720490155546,0.34,137.46,137.36,8.1414625]
["bitfinex","SOLUSD",1720490155742,0.17,137.46,137.36,8.1414625]
["bitfinex","SOLUSD",1720490155919,0.34,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490156339,0.17,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490156647,0.34,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490158633,0.17,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490158941,0.34,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490160454,1.67959906,137.44,137.36,8.1414625]
["bitfinex","SOLUSD",1720490160675,3.0365,137.46,137.36,8.1414625]
["bitfinex","SOLUSD",1720490160944,5.78523248,137.46,137.36,8.1414625]
["bitfinex","SOLUSD",1720490161150,20.0,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490161762,20.0,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490162250,13.35015547,137.48,137.37,7.4493]
["bitfinex","SOLUSD",1720490162419,13.35015547,137.48,137.37,7.6193]
["bitfinex","SOLUSD",1720490162420,5.7701244,137.48,137.37,7.6193]
["bitfinex","SOLUSD",1720490162616,4.47765366,137.5,137.37,7.6193]
["bitfinex","SOLUSD",1720490163152,4.47765366,137.5,137.4,15.3767]
["bitfinex","SOLUSD",1720490163443,3.0365,137.56,137.4,15.3767]
["bitfinex","SOLUSD",1720490163444,3.0365,137.56,137.43,7.2759]
["bitfinex","SOLUSD",1720490163626,8.72950628,137.56,137.42,7.2765]
["bitfinex","SOLUSD",1720490163829,3.0365,137.56,137.41,25.8103]
["bitfinex","SOLUSD",1720490164138,23.48948108,137.55,137.4,15.3767]
["bitfinex","SOLUSD",1720490164321,15.0,137.53,137.4,15.3767]
["bitfinex","SOLUSD",1720490164528,15.0,137.51,137.4,15.3767]
["bitfinex","SOLUSD",1720490164728,20.0,137.5,137.4,15.3767]
["bitfinex","SOLUSD",1720490165123,20.0,137.5,137.36,0.8614625]
["bitfinex","SOLUSD",1720490165339,15.0,137.49,137.36,0.8614625]
["bitfinex","SOLUSD",1720490165539,20.34,137.48,137.36,0.8614625]
["bitfinex","SOLUSD",1720490167158,20.34,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1720490167458,0.17,137.49,137.37,7.2795]
["bitfinex","SOLUSD",1720490168155,0.17,137.49,137.36,19.0609625]
["bitfinex","SOLUSD",1720490168352,0.17,137.49,137.36,0.8614625]
["bitfinex","SOLUSD",1720490168555,0.17,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490168853,0.34,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490169162,15.34,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490169341,0.17,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490169545,0.34,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490170340,15.34,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490170540,0.17,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490170767,0.34,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490171063,20.0,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720490171534,23.0365,137.48,137.36,0.8614625]
["bitfinex","SOLUSD",1720490172360,23.0365,137.48,137.36,8.1414625]
["bitfinex","SOLUSD",1720490172664,0.17,137.47,137.37,18.1982]
["bitfinex","SOLUSD",1720490172835,0.17,137.47,137.37,25.4777]
["bitfinex","SOLUSD",1720490173036,0.17,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490173835,0.34,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490175569,23.57982611,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490175748,0.17,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490175955,0.34,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490176267,23.57982611,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490176653,0.17,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490176848,0.34,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490177761,11.27632611,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720490177948,3.0365,137.44,137.36,19.0607625]
["bitfinex","SOLUSD",1720490178140,3.0365,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720490179287,0.17,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490179468,0.34,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490180839,3.0365,137.44,137.36,8.1414625]
["bitfinex","SOLUSD",1720490181044,3.0365,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720490183477,0.17,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490183662,0.34,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490184974,0.17,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490185158,0.34,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490185476,5.92107077,137.46,137.36,19.0607625]
["bitfinex","SOLUSD",1720490185688,8.48948108,137.48,137.38,22.6067]
["bitfinex","SOLUSD",1720490185893,7.57903131,137.5,137.43,7.2761]
["bitfinex","SOLUSD",1720490186188,8.23982611,137.55,137.43,7.2764]
["bitfinex","SOLUSD",1720490186679,8.23982611,137.55,137.43,7.276]
["bitfinex","SOLUSD",1720490187258,20.0,137.54,137.43,7.276]
["bitfinex","SOLUSD",1720490187453,20.0,137.54,137.42,7.2769]
["bitfinex","SOLUSD",1720490187653,8.23982611,137.55,137.43,18.1902]
["bitfinex","SOLUSD",1720490187855,10.61380568,137.56,137.44,7.2755]
["bitfinex","SOLUSD",1720490188064,10.61380568,137.56,137.43,18.1902]
["bitfinex","SOLUSD",1720490188263,18.85363179,137.56,137.43,18.1902]
["bitfinex","SOLUSD",1720490188580,10.61380568,137.56,137.43,18.1902]
["bitfinex","SOLUSD",1720490188777,8.23982611,137.55,137.43,18.1902]
["bitfinex","SOLUSD",1720490189087,8.23982611,137.55,137.39,36.3922]
["bitfinex","SOLUSD",1720490189088,20.0,137.54,137.4,18.1942]
["bitfinex","SOLUSD",1720490189389,0.34,137.53,137.43,7.2763]
["bitfinex","SOLUSD",1720490189562,0.17,137.53,137.44,7.2758]
["bitfinex","SOLUSD",1720490189766,29.91942517,137.54,137.43,7.2763]
["bitfinex","SOLUSD",1720490190076,9.91942517,137.54,137.45,21.7614]
["bitfinex","SOLUSD",1720490190262,8.71646229,137.59,137.47,7.2739]
["bitfinex","SOLUSD",1720490190675,18.63588746,137.59,137.45,21.7614]
["bitfinex","SOLUSD",1720490191058,18.63588746,137.59,137.47,7.2743]
["bitfinex","SOLUSD",1720490191256,18.63588746,137.59,137.48,7.2733]
["bitfinex","SOLUSD",1720490191563,20.0,137.58,137.46,7.4444]
["bitfinex","SOLUSD",1720490191872,20.0,137.58,137.46,0.17]
["bitfinex","SOLUSD",1720490192063,20.0,137.58,137.46,0.34]
["bitfinex","SOLUSD",1720490192463,20.0,137.58,137.47,7.2742]
["bitfinex","SOLUSD",1720490192698,0.34,137.57,137.45,39.9489]
["bitfinex","SOLUSD",1720490193706,0.34,137.57,137.46,7.2748]
["bitfinex","SOLUSD",1720490193989,0.34,137.57,137.45,39.9489]
["bitfinex","SOLUSD",1720490194399,8.57982611,137.57,137.45,39.9489]
["bitfinex","SOLUSD",1720490194688,0.17,137.55,137.45,39.9489]
["bitfinex","SOLUSD",1720490194874,0.34,137.55,137.45,39.9489]
["bitfinex","SOLUSD",1720490195186,0.34,137.55,137.45,21.7614]
["bitfinex","SOLUSD",1720490195490,20.0,137.56,137.45,21.7614]
["bitfinex","SOLUSD",1720490195701,10.39606135,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1720490196006,1.67959906,137.59,137.52,7.2712]
["bitfinex","SOLUSD",1720490196193,1.67959906,137.59,137.47,21.78]
["bitfinex","SOLUSD",1720490196490,1.67959906,137.59,137.53,21.4439]
["bitfinex","SOLUSD",1720490196705,1.67959906,137.59,137.48,21.4439]
["bitfinex","SOLUSD",1720490197198,1.67959906,137.59,137.48,28.7176]
["bitfinex","SOLUSD",1720490197363,1.67959906,137.59,137.48,21.4439]
["bitfinex","SOLUSD",1720490197565,0.34,137.58,137.48,21.4439]
["bitfinex","SOLUSD",1720490197877,1.67959906,137.59,137.48,28.7174]
["bitfinex","SOLUSD",1720490198183,0.17,137.6,137.48,28.7174]
["bitfinex","SOLUSD",1720490198384,0.17,137.61,137.49,18.5231]
["bitfinex","SOLUSD",1720490199595,0.34,137.61,137.48,21.4439]
["bitfinex","SOLUSD",1720490199757,0.34,137.61,137.44,21.5461]
["bitfinex","SOLUSD",1720490199758,0.17,137.59,137.44,21.5461]
["bitfinex","SOLUSD",1720490199965,0.34,137.59,137.46,7.2748]
["bitfinex","SOLUSD",1720490200165,4.81765366,137.59,137.45,18.1884]
["bitfinex","SOLUSD",1720490200391,0.34,137.59,137.45,18.1884]
["bitfinex","SOLUSD",1720490200593,0.17,137.57,137.45,18.1884]
["bitfinex","SOLUSD",1720490200896,0.34,137.57,137.45,18.1884]
["bitfinex","SOLUSD",1720490201270,24.47765366,137.58,137.47,18.1848]
["bitfinex","SOLUSD",1720490201486,20.0,137.58,137.47,18.1848]
["bitfinex","SOLUSD",1720490201683,24.71609906,137.6,137.47,18.1848]
["bitfinex","SOLUSD",1720490201870,0.34,137.59,137.47,18.1848]
["bitfinex","SOLUSD",1720490202072,20.34,137.59,137.47,18.1848]
["bitfinex","SOLUSD",1720490202401,20.34,137.59,137.48,7.2733]
["bitfinex","SOLUSD",1720490202767,20.0,137.59,137.49,7.273]
["bitfinex","SOLUSD",1720490202981,24.71609906,137.6,137.49,7.273]
["bitfinex","SOLUSD",1720490203175,23.0365,137.6,137.49,7.273]
["bitfinex","SOLUSD",1720490203587,23.0365,137.6,137.48,7.6137]
["bitfinex","SOLUSD",1720490203778,23.0365,137.6,137.49,7.2732]
["bitfinex","SOLUSD",1720490203975,3.0365,137.6,137.5,7.2726]
["bitfinex","SOLUSD",1720490204178,3.0365,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1720490205504,3.0365,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1720490205708,3.0365,137.6,137.51,18.1792]
["bitfinex","SOLUSD",1720490206174,3.0365,137.6,137.5,7.4422]
["bitfinex","SOLUSD",1720490207278,3.0365,137.6,137.48,25.6268]
["bitfinex","SOLUSD",1720490208105,3.0365,137.6,137.49,7.2728]
["bitfinex","SOLUSD",1720490208566,3.0365,137.6,137.5,7.2726]
["bitfinex","SOLUSD",1720490209497,3.0365,137.6,137.51,1.45385777]
["bitfinex","SOLUSD",1720490209684,3.0365,137.6,137.49,7.6131]
["bitfinex","SOLUSD",1720490210280,3.0365,137.6,137.5,7.2726]
["bitfinex","SOLUSD",1720490210898,3.0365,137.6,137.49,0.34]
["bitfinex","SOLUSD",1720490211095,3.0365,137.6,137.5,7.2727]
["bitfinex","SOLUSD",1720490211299,3.0365,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1720490211599,3.0365,137.6,137.49,0.17]
["bitfinex","SOLUSD",1720490211776,3.0365,137.6,137.49,7.2732]
["bitfinex","SOLUSD",1720490212290,7.51415366,137.6,137.49,7.2732]
["bitfinex","SOLUSD",1720490212494,20.0,137.59,137.49,7.2732]
["bitfinex","SOLUSD",1720490213003,20.0,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1720490213679,20.0,137.59,137.49,7.2731]
["bitfinex","SOLUSD",1720490213882,20.0,137.59,137.5,0.17]
["bitfinex","SOLUSD",1720490214281,20.0,137.59,137.5,7.4426]
["bitfinex","SOLUSD",1720490214580,20.0,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1720490214787,20.0,137.59,137.51,25.4519]
["bitfinex","SOLUSD",1720490215892,20.0,137.59,137.51,18.1798]
["bitfinex","SOLUSD",1720490216486,20.0,137.59,137.51,25.4518]
["bitfinex","SOLUSD",1720490216821,20.0,137.59,137.52,0.34]
["bitfinex","SOLUSD",1720490216988,3.0365,137.63,137.53,7.2706]
["bitfinex","SOLUSD",1720490218274,3.0365,137.63,137.54,7.6105]
["bitfinex","SOLUSD",1720490218575,3.0365,137.63,137.54,7.2705]
["bitfinex","SOLUSD",1720490219270,3.0365,137.63,137.52,0.17]
["bitfinex","SOLUSD",1720490219697,3.0365,137.63,137.51,29.1198]
["bitfinex","SOLUSD",1720490219997,27.51415366,137.63,137.52,0.17]
["bitfinex","SOLUSD",1720490220196,27.51415366,137.63,137.53,7.2711]
["bitfinex","SOLUSD",1720490220708,27.51415366,137.63,137.52,7.4415]
["bitfinex","SOLUSD",1720490221007,4.64765366,137.62,137.51,15.3654]
["bitfinex","SOLUSD",1720490221206,24.64765366,137.62,137.49,7.2729]
["bitfinex","SOLUSD",1720490221785,0.17,137.61,137.48,23.3965]
["bitfinex","SOLUSD",1720490221986,28.32188868,137.62,137.52,7.2712]
["bitfinex","SOLUSD",1720490222286,0.17,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720490222484,3.0365,137.63,137.55,7.27]
["bitfinex","SOLUSD",1720490223300,3.0365,137.63,137.54,18.1764]
["bitfinex","SOLUSD",1720490223301,3.0365,137.63,137.54,18.3464]
["bitfinex","SOLUSD",1720490223483,3.0365,137.63,137.54,0.17]
["bitfinex","SOLUSD",1720490223685,3.0365,137.63,137.52,7.2716]
["bitfinex","SOLUSD",1720490224000,8.23982611,137.62,137.48,41.5798]
["bitfinex","SOLUSD",1720490224220,20.0,137.61,137.49,7.2729]
["bitfinex","SOLUSD",1720490224583,4.81765366,137.6,137.48,16.1228]
["bitfinex","SOLUSD",1720490226518,4.81765366,137.6,137.47,6.165]
["bitfinex","SOLUSD",1720490226824,0.17,137.58,137.45,7.2752]
["bitfinex","SOLUSD",1720490226984,0.34,137.58,137.45,7.2752]
["bitfinex","SOLUSD",1720490227179,24.81765366,137.58,137.45,7.2752]
["bitfinex","SOLUSD",1720490227379,4.81765366,137.58,137.46,7.2748]
["bitfinex","SOLUSD",1720490227601,24.81765366,137.58,137.46,7.2748]
["bitfinex","SOLUSD",1720490230104,24.81765366,137.58,137.49,7.2731]
["bitfinex","SOLUSD",1720490230312,24.81765366,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1720490230608,24.81765366,137.58,137.46,25.4603]
["bitfinex","SOLUSD",1720490230808,24.81765366,137.58,137.46,18.186]
["bitfinex","SOLUSD",1720490231506,24.81765366,137.58,137.46,25.4607]
["bitfinex","SOLUSD",1720490231716,24.81765366,137.58,137.46,18.186]
["bitfinex","SOLUSD",1720490232705,24.81765366,137.58,137.47,7.2741]
["bitfinex","SOLUSD",1720490233112,24.81765366,137.58,137.46,18.186]
["bitfinex","SOLUSD",1720490233313,24.81765366,137.58,137.44,21.6691]
["bitfinex","SOLUSD",1720490233514,17.60715727,137.57,137.44,21.6691]
["bitfinex","SOLUSD",1720490233736,33.12654248,137.56,137.44,21.6691]
["bitfinex","SOLUSD",1720490234042,20.0,137.56,137.44,28.9449]
["bitfinex","SOLUSD",1720490234344,4.48061479,137.56,137.44,28.9449]
["bitfinex","SOLUSD",1720490234515,4.48061479,137.56,137.45,7.2752]
["bitfinex","SOLUSD",1720490235025,13.12752652,137.55,137.45,7.2752]
["bitfinex","SOLUSD",1720490235226,33.12752652,137.54,137.45,7.2752]
["bitfinex","SOLUSD",1720490235433,20.0,137.54,137.45,7.2752]
["bitfinex","SOLUSD",1720490235831,4.48061479,137.56,137.45,7.2752]
["bitfinex","SOLUSD",1720490236050,4.48061479,137.56,137.46,7.2745]
["bitfinex","SOLUSD",1720490236951,24.48061479,137.56,137.46,7.2745]
["bitfinex","SOLUSD",1720490237148,13.12739635,137.55,137.46,7.2745]
["bitfinex","SOLUSD",1720490237331,20.0,137.54,137.46,7.2745]
["bitfinex","SOLUSD",1720490237534,24.48061479,137.56,137.45,25.6329]
["bitfinex","SOLUSD",1720490237923,13.1277799,137.55,137.45,18.3576]
["bitfinex","SOLUSD",1720490238116,24.48061479,137.56,137.47,18.1847]
["bitfinex","SOLUSD",1720490238117,20.0,137.54,137.47,18.1847]
["bitfinex","SOLUSD",1720490238322,20.0,137.56,137.48,7.2733]
["bitfinex","SOLUSD",1720490238849,20.0,137.57,137.48,7.2733]
["bitfinex","SOLUSD",1720490239227,20.0,137.58,137.48,7.2733]
["bitfinex","SOLUSD",1720490239435,20.0,137.58,137.47,25.4589]
["bitfinex","SOLUSD",1720490239642,13.12569578,137.57,137.46,7.4447]
["bitfinex","SOLUSD",1720490239844,33.12649298,137.56,137.45,0.17]
["bitfinex","SOLUSD",1720490240046,13.12780528,137.55,137.44,15.1458]
["bitfinex","SOLUSD",1720490240223,20.0,137.54,137.44,15.1458]
["bitfinex","SOLUSD",1720490240957,4.48061479,137.56,137.44,15.1458]
["bitfinex","SOLUSD",1720490241120,13.12872759,137.55,137.44,15.1458]
["bitfinex","SOLUSD",1720490241316,20.0,137.54,137.44,15.1458]
["bitfinex","SOLUSD",1720490241517,4.48061479,137.55,137.44,15.1458]
["bitfinex","SOLUSD",1720490241744,3.0365,137.53,137.41,24.3479]
["bitfinex","SOLUSD",1720490241953,23.0365,137.53,137.41,6.1551]
["bitfinex","SOLUSD",1720490242123,0.17,137.5,137.37,22.6005]
["bitfinex","SOLUSD",1720490242319,20.34,137.5,137.37,22.6005]
["bitfinex","SOLUSD",1720490242632,20.34,137.5,137.37,29.8796]
["bitfinex","SOLUSD",1720490242838,13.13428918,137.49,137.37,22.6005]
["bitfinex","SOLUSD",1720490243025,20.0,137.48,137.37,22.6005]
["bitfinex","SOLUSD",1720490243228,28.57982611,137.5,137.37,29.88]
["bitfinex","SOLUSD",1720490243753,28.57982611,137.5,137.38,7.279]
["bitfinex","SOLUSD",1720490243938,28.57982611,137.5,137.39,7.2783]
["bitfinex","SOLUSD",1720490244441,28.23982611,137.5,137.39,18.1953]
["bitfinex","SOLUSD",1720490244833,28.23982611,137.5,137.38,7.2785]
["bitfinex","SOLUSD",1720490245360,28.23982611,137.5,137.39,7.4482]
["bitfinex","SOLUSD",1720490245764,28.23982611,137.5,137.38,0.17]
["bitfinex","SOLUSD",1720490245933,28.23982611,137.5,137.38,0.34]
["bitfinex","SOLUSD",1720490246469,0.17,137.49,137.37,29.8796]
["bitfinex","SOLUSD",1720490246643,0.34,137.49,137.37,29.8796]
["bitfinex","SOLUSD",1720490246957,4.81765366,137.49,137.37,29.8796]
["bitfinex","SOLUSD",1720490247123,4.81765366,137.49,137.38,7.2789]
["bitfinex","SOLUSD",1720490247529,4.81765366,137.49,137.37,29.8796]
["bitfinex","SOLUSD",1720490249028,12.41256699,137.49,137.37,29.8796]
["bitfinex","SOLUSD",1720490249229,20.0,137.48,137.37,29.8796]
["bitfinex","SOLUSD",1720490249553,20.0,137.48,137.38,7.279]
["bitfinex","SOLUSD",1720490250049,3.0365,137.47,137.38,7.279]
["bitfinex","SOLUSD",1720490250455,3.0365,137.47,137.37,29.88]
["bitfinex","SOLUSD",1720490250824,20.0,137.48,137.4,0.17]
["bitfinex","SOLUSD",1720490251164,20.0,137.48,137.41,7.277]
["bitfinex","SOLUSD",1720490251459,20.0,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1720490251661,20.0,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1720490251823,20.0,137.5,137.39,18.5362]
["bitfinex","SOLUSD",1720490252025,23.0365,137.52,137.39,18.5362]
["bitfinex","SOLUSD",1720490252224,0.17,137.51,137.39,18.1962]
["bitfinex","SOLUSD",1720490252420,4.64765366,137.51,137.39,18.1962]
["bitfinex","SOLUSD",1720490252637,24.64765366,137.51,137.39,25.4746]
["bitfinex","SOLUSD",1720490252961,0.17,137.5,137.39,25.4746]
["bitfinex","SOLUSD",1720490253666,24.64765366,137.51,137.4,7.2779]
["bitfinex","SOLUSD",1720490254046,24.64765366,137.51,137.41,7.2774]
["bitfinex","SOLUSD",1720490254663,24.64765366,137.51,137.39,25.4743]
["bitfinex","SOLUSD",1720490255159,0.17,137.5,137.39,25.4743]
["bitfinex","SOLUSD",1720490255364,0.17,137.5,137.39,18.1962]
["bitfinex","SOLUSD",1720490255531,4.64765366,137.5,137.38,7.619]
["bitfinex","SOLUSD",1720490255740,24.64765366,137.5,137.38,7.619]
["bitfinex","SOLUSD",1720490255937,24.47765366,137.5,137.39,7.2783]
["bitfinex","SOLUSD",1720490256267,4.47765366,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1720490258466,4.47765366,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1720490258774,4.47765366,137.5,137.4,18.1943]
["bitfinex","SOLUSD",1720490258775,4.47765366,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1720490259566,4.47765366,137.5,137.43,0.17]
["bitfinex","SOLUSD",1720490259749,4.47765366,137.5,137.41,7.4474]
["bitfinex","SOLUSD",1720490259945,4.47765366,137.5,137.41,0.17]
["bitfinex","SOLUSD",1720490260267,4.47765366,137.5,137.41,0.34]
["bitfinex","SOLUSD",1720490260450,4.47765366,137.5,137.41,0.17]
["bitfinex","SOLUSD",1720490260648,4.47765366,137.5,137.4,0.17]
["bitfinex","SOLUSD",1720490260859,4.47765366,137.5,137.4,7.6179]
["bitfinex","SOLUSD",1720490261681,4.47765366,137.5,137.37,22.6005]
["bitfinex","SOLUSD",1720490261969,7.92709385,137.49,137.37,22.6005]
["bitfinex","SOLUSD",1720490262176,20.0,137.48,137.37,22.6005]
["bitfinex","SOLUSD",1720490262473,24.47765366,137.48,137.37,22.6005]
["bitfinex","SOLUSD",1720490262772,46.72765366,137.48,137.37,22.6005]
["bitfinex","SOLUSD",1720490262974,46.72765366,137.48,137.38,7.2789]
["bitfinex","SOLUSD",1720490263178,46.72765366,137.48,137.37,29.88]
["bitfinex","SOLUSD",1720490264551,46.72765366,137.48,137.38,7.4489]
["bitfinex","SOLUSD",1720490264758,24.47765366,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1720490264962,4.47765366,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1720490265568,4.47765366,137.48,137.38,25.4752]
["bitfinex","SOLUSD",1720490266473,4.47765366,137.48,137.39,0.34]
["bitfinex","SOLUSD",1720490267191,4.47765366,137.48,137.39,7.6184]
["bitfinex","SOLUSD",1720490268481,4.47765366,137.48,137.38,18.1966]
["bitfinex","SOLUSD",1720490268694,4.47765366,137.48,137.37,29.8796]
["bitfinex","SOLUSD",1720490269193,4.47765366,137.48,137.38,7.449]
["bitfinex","SOLUSD",1720490269564,4.47765366,137.48,137.39,7.2784]
["bitfinex","SOLUSD",1720490269894,4.47765366,137.48,137.38,7.449]
["bitfinex","SOLUSD",1720490270084,4.47765366,137.48,137.39,7.2782]
["bitfinex","SOLUSD",1720490270283,20.0,137.5,137.41,7.2773]
["bitfinex","SOLUSD",1720490271661,20.0,137.5,137.4,0.17]
["bitfinex","SOLUSD",1720490271863,20.0,137.5,137.4,0.34]
["bitfinex","SOLUSD",1720490272090,24.47765366,137.5,137.4,0.34]
["bitfinex","SOLUSD",1720490272587,24.47765366,137.5,137.39,25.4733]
["bitfinex","SOLUSD",1720490272786,0.34,137.49,137.37,29.8796]
["bitfinex","SOLUSD",1720490272985,4.47765366,137.49,137.38,7.2789]
["bitfinex","SOLUSD",1720490273590,4.47765366,137.49,137.37,80.7781]
["bitfinex","SOLUSD",1720490273798,4.47765366,137.49,137.39,44.03]
["bitfinex","SOLUSD",1720490274089,3.0365,137.52,137.4,7.2775]
["bitfinex","SOLUSD",1720490274293,3.0365,137.52,137.4,0.17]
["bitfinex","SOLUSD",1720490274474,4.47765366,137.51,137.4,0.17]
["bitfinex","SOLUSD",1720490275275,24.47765366,137.51,137.39,29.6984]
["bitfinex","SOLUSD",1720490275600,24.47765366,137.51,137.4,7.4477]
["bitfinex","SOLUSD",1720490275768,24.47765366,137.51,137.42,0.17]
["bitfinex","SOLUSD",1720490275970,24.47765366,137.51,137.4,25.4722]
["bitfinex","SOLUSD",1720490276584,24.47765366,137.51,137.4,0.17]
["bitfinex","SOLUSD",1720490277009,24.47765366,137.51,137.4,7.2776]
["bitfinex","SOLUSD",1720490277188,24.47765366,137.51,137.4,18.1943]
["bitfinex","SOLUSD",1720490277389,24.47765366,137.51,137.42,0.17]
["bitfinex","SOLUSD",1720490277698,24.47765366,137.51,137.42,25.6383]
["bitfinex","SOLUSD",1720490278073,24.47765366,137.51,137.4,0.17]
["bitfinex","SOLUSD",1720490279973,24.47765366,137.51,137.41,7.277]
["bitfinex","SOLUSD",1720490280180,24.47765366,137.51,137.42,7.2765]
["bitfinex","SOLUSD",1720490280686,4.47765366,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1720490281000,11.18838868,137.52,137.45,18.1878]
["bitfinex","SOLUSD",1720490281200,11.18838868,137.52,137.42,0.17]
["bitfinex","SOLUSD",1720490281403,11.18838868,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1720490281588,11.18838868,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720490281914,11.18838868,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1720490282202,20.0,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1720490282400,20.0,137.51,137.42,25.8083]
["bitfinex","SOLUSD",1720490282704,20.0,137.51,137.42,0.34]
["bitfinex","SOLUSD",1720490283198,20.0,137.51,137.42,7.6165]
["bitfinex","SOLUSD",1720490283699,20.0,137.51,137.42,0.34]
["bitfinex","SOLUSD",1720490284200,20.0,137.51,137.42,7.6168]
["bitfinex","SOLUSD",1720490284702,20.0,137.51,137.41,18.1929]
["bitfinex","SOLUSD",1720490284902,20.0,137.51,137.41,25.4703]
["bitfinex","SOLUSD",1720490285580,20.0,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1720490285989,20.0,137.51,137.43,18.3601]
["bitfinex","SOLUSD",1720490286193,3.0365,137.52,137.43,18.3601]
["bitfinex","SOLUSD",1720490286390,3.0365,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720490286588,3.0365,137.52,137.46,11.11]
["bitfinex","SOLUSD",1720490286779,11.11,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490287208,20.0,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720490287701,20.0,137.5,137.46,11.11]
["bitfinex","SOLUSD",1720490288095,20.0,137.5,137.38,21.78]
["bitfinex","SOLUSD",1720490288096,11.11,137.49,137.41,0.17]
["bitfinex","SOLUSD",1720490288273,11.11,137.49,137.41,0.34]
["bitfinex","SOLUSD",1720490288478,11.11,137.49,137.43,11.11]
["bitfinex","SOLUSD",1720490288905,11.11,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720490289605,20.0,137.5,137.44,11.11]
["bitfinex","SOLUSD",1720490289816,3.0365,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720490289986,3.0365,137.52,137.46,11.11]
["bitfinex","SOLUSD",1720490290298,11.11,137.51,137.43,0.17]
["bitfinex","SOLUSD",1720490290503,20.0,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720490290704,20.0,137.5,137.4,7.278]
["bitfinex","SOLUSD",1720490290885,20.0,137.5,137.43,11.11]
["bitfinex","SOLUSD",1720490291088,3.0365,137.52,137.43,11.11]
["bitfinex","SOLUSD",1720490291500,7.51415366,137.52,137.43,11.11]
["bitfinex","SOLUSD",1720490291806,24.47765366,137.51,137.43,11.11]
["bitfinex","SOLUSD",1720490293407,24.47765366,137.51,137.44,11.11]
["bitfinex","SOLUSD",1720490293711,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490294213,24.47765366,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720490297406,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490297407,35.58765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490297613,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490297914,24.47765366,137.51,137.4,7.2775]
["bitfinex","SOLUSD",1720490298081,24.47765366,137.51,137.43,11.11]
["bitfinex","SOLUSD",1720490299206,24.47765366,137.51,137.44,11.11]
["bitfinex","SOLUSD",1720490299436,24.47765366,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720490300795,11.11,137.5,137.44,11.11]
["bitfinex","SOLUSD",1720490301604,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490302113,24.47765366,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720490302312,24.47765366,137.51,137.43,25.4668]
["bitfinex","SOLUSD",1720490302517,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490308028,24.47765366,137.51,137.44,11.11]
["bitfinex","SOLUSD",1720490308414,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490309609,4.47765366,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720490309912,4.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490310931,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490311837,24.47765366,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720490312335,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490313412,24.47765366,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720490314827,24.47765366,137.51,137.43,15.0109]
["bitfinex","SOLUSD",1720490315133,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490315439,24.47765366,137.51,137.43,15.0109]
["bitfinex","SOLUSD",1720490315440,24.47765366,137.51,137.44,11.11]
["bitfinex","SOLUSD",1720490315614,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490317845,24.47765366,137.51,137.44,11.11]
["bitfinex","SOLUSD",1720490319722,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490322230,24.47765366,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1720490322446,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490325034,24.47765366,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720490325343,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490326656,35.58765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490326855,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490330734,35.58765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490331562,24.47765366,137.51,137.43,11.11]
["bitfinex","SOLUSD",1720490331856,13.12956853,137.5,137.44,11.11]
["bitfinex","SOLUSD",1720490332031,24.47765366,137.51,137.44,11.11]
["bitfinex","SOLUSD",1720490332448,35.58765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490332753,24.47765366,137.51,137.45,18.3852]
["bitfinex","SOLUSD",1720490332935,24.47765366,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720490334541,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490336632,24.47765366,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720490339752,24.47765366,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720490339932,16.37472345,137.56,137.44,7.2758]
["bitfinex","SOLUSD",1720490339933,3.64227531,137.58,137.51,0.17]
["bitfinex","SOLUSD",1720490340139,14.56910124,137.63,137.54,11.11]
["bitfinex","SOLUSD",1720490340140,3.64227531,137.61,137.54,11.11]
["bitfinex","SOLUSD",1720490340329,3.0365,137.63,137.58,11.11]
["bitfinex","SOLUSD",1720490340330,6.67877531,137.63,137.58,11.11]
["bitfinex","SOLUSD",1720490340535,14.1465,137.63,137.58,11.11]
["bitfinex","SOLUSD",1720490340769,3.0365,137.63,137.58,11.11]
["bitfinex","SOLUSD",1720490341084,3.0365,137.63,137.55,18.5142]
["bitfinex","SOLUSD",1720490341285,3.0365,137.63,137.57,11.11]
["bitfinex","SOLUSD",1720490341671,23.0365,137.63,137.57,11.11]
["bitfinex","SOLUSD",1720490341873,20.0,137.62,137.57,11.11]
["bitfinex","SOLUSD",1720490342065,20.0,137.62,137.53,0.17]
["bitfinex","SOLUSD",1720490342266,20.0,137.62,137.55,11.11]
["bitfinex","SOLUSD",1720490342467,23.0365,137.63,137.55,11.11]
["bitfinex","SOLUSD",1720490344379,23.0365,137.63,137.56,0.34]
["bitfinex","SOLUSD",1720490344685,11.11,137.62,137.57,11.11]
["bitfinex","SOLUSD",1720490344867,3.0365,137.63,137.57,11.11]
["bitfinex","SOLUSD",1720490347593,23.0365,137.66,137.56,7.6094]
["bitfinex","SOLUSD",1720490347798,23.0365,137.66,137.58,11.11]
["bitfinex","SOLUSD",1720490348090,11.11,137.64,137.58,11.11]
["bitfinex","SOLUSD",1720490348295,31.11,137.63,137.57,11.11]
["bitfinex","SOLUSD",1720490348491,11.11,137.6,137.55,0.17]
["bitfinex","SOLUSD",1720490348795,11.11,137.6,137.55,11.45]
["bitfinex","SOLUSD",1720490349688,20.0,137.63,137.55,11.45]
["bitfinex","SOLUSD",1720490349990,11.11,137.61,137.55,11.45]
["bitfinex","SOLUSD",1720490350199,20.0,137.6,137.55,7.6098]
["bitfinex","SOLUSD",1720490350490,20.0,137.6,137.57,11.11]
["bitfinex","SOLUSD",1720490350676,20.0,137.61,137.56,11.11]
["bitfinex","SOLUSD",1720490351498,1.95805346,137.62,137.57,11.11]
["bitfinex","SOLUSD",1720490351695,1.95805346,137.62,137.58,11.11]
["bitfinex","SOLUSD",1720490351871,1.95805346,137.62,137.55,7.61]
["bitfinex","SOLUSD",1720490351872,1.95805346,137.62,137.59,11.11]
["bitfinex","SOLUSD",1720490354201,21.95805346,137.65,137.55,0.34]
["bitfinex","SOLUSD",1720490354373,21.95805346,137.65,137.56,11.11]
["bitfinex","SOLUSD",1720490354374,11.11,137.61,137.56,11.11]
["bitfinex","SOLUSD",1720490354670,11.11,137.62,137.57,11.11]
["bitfinex","SOLUSD",1720490355077,10.52131756,137.65,137.57,11.11]
["bitfinex","SOLUSD",1720490355397,20.0,137.64,137.57,11.11]
["bitfinex","SOLUSD",1720490355816,1.95805346,137.63,137.57,11.11]
["bitfinex","SOLUSD",1720490356216,1.95805346,137.63,137.55,0.34]
["bitfinex","SOLUSD",1720490356518,1.95805346,137.63,137.54,0.17]
["bitfinex","SOLUSD",1720490356814,1.95805346,137.63,137.55,11.11]
["bitfinex","SOLUSD",1720490357804,1.95805346,137.63,137.53,0.17]
["bitfinex","SOLUSD",1720490358004,1.95805346,137.63,137.55,11.11]
["bitfinex","SOLUSD",1720490358696,1.95805346,137.63,137.56,11.11]
["bitfinex","SOLUSD",1720490359319,11.11,137.61,137.56,11.11]
["bitfinex","SOLUSD",1720490359503,20.0,137.6,137.56,11.11]
["bitfinex","SOLUSD",1720490360220,20.0,137.61,137.56,11.11]
["bitfinex","SOLUSD",1720490361293,20.0,137.61,137.58,11.11]
["bitfinex","SOLUSD",1720490361492,1.95805346,137.63,137.58,11.11]
["bitfinex","SOLUSD",1720490361800,1.95805346,137.63,137.57,11.28]
["bitfinex","SOLUSD",1720490362293,1.95805346,137.63,137.58,1.45326288]
["bitfinex","SOLUSD",1720490362911,1.95805346,137.63,137.58,12.56326288]
["bitfinex","SOLUSD",1720490363294,1.95805346,137.63,137.59,11.11]
["bitfinex","SOLUSD",1720490363500,5.7262197,137.72,137.62,29.2759]
["bitfinex","SOLUSD",1720490363697,8.81915631,137.73,137.64,11.11]
["bitfinex","SOLUSD",1720490363927,11.11,137.71,137.66,11.11]
["bitfinex","SOLUSD",1720490364096,14.1465,137.73,137.67,12.56184343]
["bitfinex","SOLUSD",1720490364306,14.1465,137.73,137.68,1.45173797]
["bitfinex","SOLUSD",1720490365233,3.0365,137.73,137.68,1.45173797]
["bitfinex","SOLUSD",1720490365533,4.22722568,137.75,137.68,1.45173797]
["bitfinex","SOLUSD",1720490365900,24.22722568,137.75,137.68,12.56173797]
["bitfinex","SOLUSD",1720490366099,24.22722568,137.75,137.69,1.45163305]
["bitfinex","SOLUSD",1720490367001,4.22722568,137.75,137.7,0.17]
["bitfinex","SOLUSD",1720490367302,11.11,137.77,137.71,11.11]
["bitfinex","SOLUSD",1720490367517,11.11,137.77,137.72,1.44887289]
["bitfinex","SOLUSD",1720490368133,21.30657392,137.79,137.72,12.55887289]
["bitfinex","SOLUSD",1720490368420,20.0,137.76,137.72,12.55887289]
["bitfinex","SOLUSD",1720490368623,20.0,137.78,137.64,50.7685]
["bitfinex","SOLUSD",1720490368842,11.11,137.7,137.64,21.6137]
["bitfinex","SOLUSD",1720490369002,11.11,137.68,137.61,6.223]
["bitfinex","SOLUSD",1720490369202,11.11,137.68,137.62,11.11]
["bitfinex","SOLUSD",1720490369629,11.11,137.68,137.61,6.223]
["bitfinex","SOLUSD",1720490369929,11.11,137.68,137.62,11.11]
["bitfinex","SOLUSD",1720490370106,4.8250366,137.73,137.61,6.223]
["bitfinex","SOLUSD",1720490370107,31.11,137.67,137.61,6.223]
["bitfinex","SOLUSD",1720490370306,11.11,137.66,137.6,16.0263]
["bitfinex","SOLUSD",1720490370507,11.11,137.62,137.57,6.0017]
["bitfinex","SOLUSD",1720490370921,11.11,137.61,137.56,16.4425]
["bitfinex","SOLUSD",1720490371108,11.11,137.59,137.53,17.4955]
["bitfinex","SOLUSD",1720490371317,11.11,137.58,137.53,6.3855]
["bitfinex","SOLUSD",1720490371501,11.11,137.58,137.53,17.4955]
["bitfinex","SOLUSD",1720490371704,11.11,137.59,137.53,17.4955]
["bitfinex","SOLUSD",1720490371925,0.17,137.66,137.53,17.4955]
["bitfinex","SOLUSD",1720490372110,0.34,137.66,137.54,11.11]
["bitfinex","SOLUSD",1720490372509,22.2,137.65,137.53,6.3855]
["bitfinex","SOLUSD",1720490372717,20.34,137.64,137.53,6.3855]
["bitfinex","SOLUSD",1720490373020,20.34,137.64,137.54,0.17]
["bitfinex","SOLUSD",1720490373218,20.34,137.64,137.54,0.34]
["bitfinex","SOLUSD",1720490373902,20.34,137.64,137.54,1.12519171]
["bitfinex","SOLUSD",1720490374212,20.34,137.64,137.55,1.1251099]
["bitfinex","SOLUSD",1720490375232,20.34,137.64,137.54,1.12511009]
["bitfinex","SOLUSD",1720490375419,20.34,137.64,137.55,1.12502857]
["bitfinex","SOLUSD",1720490376530,20.34,137.64,137.56,1.12494721]
["bitfinex","SOLUSD",1720490376829,20.0,137.64,137.56,1.12494721]
["bitfinex","SOLUSD",1720490377036,20.17,137.66,137.56,1.12494721]
["bitfinex","SOLUSD",1720490377326,0.17,137.65,137.56,1.12494721]
["bitfinex","SOLUSD",1720490377507,0.17,137.65,137.54,1.12530408]
["bitfinex","SOLUSD",1720490377709,0.34,137.66,137.55,1.12522287]
["bitfinex","SOLUSD",1720490378118,8.2354043,137.66,137.55,1.12522287]
["bitfinex","SOLUSD",1720490378322,0.17,137.64,137.55,1.12522287]
["bitfinex","SOLUSD",1720490378528,0.34,137.64,137.55,1.12522287]
["bitfinex","SOLUSD",1720490378729,0.34,137.64,137.54,1.12522313]
["bitfinex","SOLUSD",1720490378913,0.17,137.64,137.55,1.46553708]
["bitfinex","SOLUSD",1720490379114,20.0,137.65,137.55,1.46553708]
["bitfinex","SOLUSD",1720490380729,20.0,137.65,137.55,0.34]
["bitfinex","SOLUSD",1720490382819,7.8954043,137.66,137.57,0.17]
["bitfinex","SOLUSD",1720490383150,7.8954043,137.66,137.57,0.34]
["bitfinex","SOLUSD",1720490383940,7.8954043,137.66,137.56,0.34]
["bitfinex","SOLUSD",1720490384521,20.0,137.65,137.56,0.34]
["bitfinex","SOLUSD",1720490385743,20.0,137.65,137.56,7.4394]
["bitfinex","SOLUSD",1720490386246,20.0,137.65,137.57,0.17]
["bitfinex","SOLUSD",1720490387633,20.0,137.65,137.58,16.0119]
["bitfinex","SOLUSD",1720490389421,0.17,137.64,137.53,6.3855]
["bitfinex","SOLUSD",1720490389623,0.34,137.64,137.54,15.905]
["bitfinex","SOLUSD",1720490389824,0.34,137.64,137.54,23.1755]
["bitfinex","SOLUSD",1720490390325,20.0,137.65,137.54,23.1755]
["bitfinex","SOLUSD",1720490390527,0.17,137.65,137.54,23.1755]
["bitfinex","SOLUSD",1720490390843,20.34,137.65,137.54,23.1755]
["bitfinex","SOLUSD",1720490391050,20.34,137.65,137.55,0.17]
["bitfinex","SOLUSD",1720490391222,20.34,137.65,137.55,0.34]
["bitfinex","SOLUSD",1720490391422,20.34,137.65,137.55,18.5144]
["bitfinex","SOLUSD",1720490391619,28.2354043,137.65,137.54,15.905]
["bitfinex","SOLUSD",1720490391824,20.34,137.65,137.54,15.905]
["bitfinex","SOLUSD",1720490392129,0.17,137.63,137.54,15.905]
["bitfinex","SOLUSD",1720490392347,0.34,137.63,137.54,15.905]
["bitfinex","SOLUSD",1720490392730,20.34,137.63,137.54,15.905]
["bitfinex","SOLUSD",1720490393825,20.0,137.63,137.54,15.905]
["bitfinex","SOLUSD",1720490394051,20.0,137.63,137.55,0.34]
["bitfinex","SOLUSD",1720490394433,20.0,137.63,137.55,7.61]
["bitfinex","SOLUSD",1720490394636,20.0,137.63,137.55,0.34]
["bitfinex","SOLUSD",1720490395137,20.0,137.63,137.54,15.905]
["bitfinex","SOLUSD",1720490400653,11.1,137.59,137.54,27.005]
["bitfinex","SOLUSD",1720490401160,20.0,137.63,137.56,11.1]
["bitfinex","SOLUSD",1720490401358,11.1,137.61,137.54,15.905]
["bitfinex","SOLUSD",1720490401654,20.0,137.6,137.54,15.905]
["bitfinex","SOLUSD",1720490401856,20.0,137.6,137.55,11.1]
["bitfinex","SOLUSD",1720490402041,31.1,137.6,137.55,11.1]
["bitfinex","SOLUSD",1720490402641,7.8954043,137.63,137.56,11.27]
["bitfinex","SOLUSD",1720490402844,0.17,137.67,137.56,11.27]
["bitfinex","SOLUSD",1720490403043,0.17,137.65,137.54,15.905]
["bitfinex","SOLUSD",1720490403365,11.1,137.6,137.55,11.27]
["bitfinex","SOLUSD",1720490403737,11.1,137.6,137.55,11.1]
["bitfinex","SOLUSD",1720490404065,11.1,137.56,137.51,16.4638]
["bitfinex","SOLUSD",1720490404249,11.1,137.52,137.49,6.3664]
["bitfinex","SOLUSD",1720490404577,0.17,137.54,137.49,6.3664]
["bitfinex","SOLUSD",1720490404761,20.17,137.55,137.49,6.3664]
["bitfinex","SOLUSD",1720490404977,0.17,137.54,137.49,6.3664]
["bitfinex","SOLUSD",1720490405575,0.17,137.54,137.48,16.4638]
["bitfinex","SOLUSD",1720490406059,0.17,137.55,137.48,16.4638]
["bitfinex","SOLUSD",1720490406250,5.89832638,137.56,137.48,16.4638]
["bitfinex","SOLUSD",1720490406446,20.0,137.55,137.48,16.4638]
["bitfinex","SOLUSD",1720490406644,8.59281684,137.59,137.53,6.1605]
["bitfinex","SOLUSD",1720490406857,22.22,137.61,137.53,6.1605]
["bitfinex","SOLUSD",1720490407064,22.22,137.61,137.54,16.6586]
["bitfinex","SOLUSD",1720490407260,36.52596793,137.61,137.54,16.6586]
["bitfinex","SOLUSD",1720490408271,8.59281684,137.6,137.54,16.6586]
["bitfinex","SOLUSD",1720490408442,22.22,137.58,137.53,6.1605]
["bitfinex","SOLUSD",1720490408772,8.59281684,137.57,137.5,22.739]
["bitfinex","SOLUSD",1720490409069,8.59281684,137.57,137.5,16.0981]
["bitfinex","SOLUSD",1720490409368,0.34,137.56,137.47,6.6409]
["bitfinex","SOLUSD",1720490409539,8.93281684,137.56,137.47,6.6409]
["bitfinex","SOLUSD",1720490409740,0.17,137.51,137.47,6.6409]
["bitfinex","SOLUSD",1720490409955,20.34,137.51,137.47,6.6409]
["bitfinex","SOLUSD",1720490410346,20.34,137.51,137.46,16.0981]
["bitfinex","SOLUSD",1720490410758,20.0,137.51,137.46,16.0981]
["bitfinex","SOLUSD",1720490411241,0.17,137.5,137.46,16.0981]
["bitfinex","SOLUSD",1720490411571,0.34,137.5,137.46,16.0981]
["bitfinex","SOLUSD",1720490411867,20.0,137.51,137.46,16.0981]
["bitfinex","SOLUSD",1720490412441,4.82207547,137.53,137.46,16.0981]
["bitfinex","SOLUSD",1720490413862,0.34,137.52,137.46,16.0981]
["bitfinex","SOLUSD",1720490414039,20.34,137.52,137.46,16.0981]
["bitfinex","SOLUSD",1720490414439,25.16207547,137.52,137.46,16.0981]
["bitfinex","SOLUSD",1720490414641,25.16207547,137.52,137.44,6.3757]
["bitfinex","SOLUSD",1720490414951,4.82207547,137.51,137.44,6.3757]
["bitfinex","SOLUSD",1720490415147,0.34,137.5,137.44,6.3757]
["bitfinex","SOLUSD",1720490415468,20.34,137.5,137.44,6.3757]
["bitfinex","SOLUSD",1720490416383,20.0,137.5,137.44,6.3757]
["bitfinex","SOLUSD",1720490416547,4.82207547,137.51,137.44,6.3757]
["bitfinex","SOLUSD",1720490416748,0.34,137.5,137.44,6.3757]
["bitfinex","SOLUSD",1720490416973,20.34,137.5,137.44,6.3757]
["bitfinex","SOLUSD",1720490417150,5.16207547,137.5,137.44,6.3757]
["bitfinex","SOLUSD",1720490417479,20.0,137.49,137.44,6.3757]
["bitfinex","SOLUSD",1720490417645,0.17,137.48,137.44,6.3757]
["bitfinex","SOLUSD",1720490417844,20.0,137.49,137.44,6.3757]
["bitfinex","SOLUSD",1720490418165,0.17,137.48,137.44,6.3757]
["bitfinex","SOLUSD",1720490418357,20.17,137.49,137.44,6.3757]
["bitfinex","SOLUSD",1720490418551,0.17,137.49,137.42,15.9517]
["bitfinex","SOLUSD",1720490418754,8.0654043,137.49,137.42,15.9517]
["bitfinex","SOLUSD",1720490419091,20.17,137.48,137.42,15.9517]
["bitfinex","SOLUSD",1720490419587,20.0,137.48,137.42,15.9517]
["bitfinex","SOLUSD",1720490420261,20.17,137.5,137.42,15.9517]
["bitfinex","SOLUSD",1720490420456,0.17,137.49,137.42,15.9517]
["bitfinex","SOLUSD",1720490420859,0.17,137.48,137.42,15.9517]
["bitfinex","SOLUSD",1720490422379,8.0654043,137.48,137.42,15.9517]
["bitfinex","SOLUSD",1720490422579,20.17,137.47,137.42,15.9517]
["bitfinex","SOLUSD",1720490424259,20.0,137.47,137.42,15.9517]
["bitfinex","SOLUSD",1720490424680,20.0,137.49,137.42,15.9517]
["bitfinex","SOLUSD",1720490425069,20.0,137.51,137.42,15.9517]
["bitfinex","SOLUSD",1720490425381,7.8954043,137.5,137.42,15.9517]
["bitfinex","SOLUSD",1720490425570,20.0,137.49,137.42,15.9517]
["bitfinex","SOLUSD",1720490425776,22.22,137.48,137.42,15.9517]
["bitfinex","SOLUSD",1720490426078,0.17,137.46,137.42,15.9517]
["bitfinex","SOLUSD",1720490426249,0.34,137.46,137.42,15.9517]
["bitfinex","SOLUSD",1720490426882,0.34,137.46,137.37,22.3481]
["bitfinex","SOLUSD",1720490427114,0.17,137.44,137.37,22.3481]
["bitfinex","SOLUSD",1720490427271,20.34,137.44,137.37,22.3481]
["bitfinex","SOLUSD",1720490427461,42.56,137.44,137.37,22.3481]
["bitfinex","SOLUSD",1720490427663,0.17,137.42,137.37,22.3481]
["bitfinex","SOLUSD",1720490427885,20.34,137.42,137.37,22.3481]
["bitfinex","SOLUSD",1720490428663,24.8250366,137.42,137.37,22.3481]
["bitfinex","SOLUSD",1720490429052,20.0,137.43,137.4,7.278]
["bitfinex","SOLUSD",1720490429284,5.66528402,137.47,137.37,29.6273]
["bitfinex","SOLUSD",1720490429484,7.58667269,137.47,137.37,22.3481]
["bitfinex","SOLUSD",1720490429662,23.95203622,137.46,137.37,22.3481]
["bitfinex","SOLUSD",1720490429853,46.17203622,137.46,137.37,22.3481]
["bitfinex","SOLUSD",1720490430594,0.17,137.45,137.37,22.3481]
["bitfinex","SOLUSD",1720490430793,0.34,137.45,137.37,22.3481]
["bitfinex","SOLUSD",1720490431180,3.95203622,137.44,137.37,22.3481]
["bitfinex","SOLUSD",1720490431391,0.17,137.43,137.37,22.3481]
["bitfinex","SOLUSD",1720490431577,3.95203622,137.44,137.37,22.3481]
["bitfinex","SOLUSD",1720490432690,3.95203622,137.44,137.37,29.6274]
["bitfinex","SOLUSD",1720490432862,3.95203622,137.44,137.37,22.3481]
["bitfinex","SOLUSD",1720490434173,0.17,137.43,137.37,22.3481]
["bitfinex","SOLUSD",1720490434379,0.34,137.43,137.37,22.3481]
["bitfinex","SOLUSD",1720490434668,3.95203622,137.42,137.37,22.3481]
["bitfinex","SOLUSD",1720490436383,0.34,137.41,137.37,22.3481]
["bitfinex","SOLUSD",1720490436696,0.17,137.41,137.37,22.3481]
["bitfinex","SOLUSD",1720490436868,3.95203622,137.42,137.37,22.3481]
["bitfinex","SOLUSD",1720490438090,0.34,137.41,137.37,22.3481]
["bitfinex","SOLUSD",1720490438795,4.29203622,137.41,137.37,22.3481]
["bitfinex","SOLUSD",1720490439396,3.95203622,137.41,137.37,22.3481]
["bitfinex","SOLUSD",1720490442878,20.0,137.44,137.37,22.3481]
["bitfinex","SOLUSD",1720490443072,10.34699187,137.45,137.39,15.465]
["bitfinex","SOLUSD",1720490443073,3.95203622,137.45,137.39,15.465]
["bitfinex","SOLUSD",1720490443270,3.56335328,137.57,137.43,6.6179]
["bitfinex","SOLUSD",1720490443271,3.0365,137.56,137.43,6.6179]
["bitfinex","SOLUSD",1720490443503,22.22,137.53,137.43,22.0829]
["bitfinex","SOLUSD",1720490443685,7.5937718,137.52,137.43,22.0829]
["bitfinex","SOLUSD",1720490443887,4.81340734,137.48,137.43,22.0829]
["bitfinex","SOLUSD",1720490444895,22.22,137.53,137.43,22.0829]
["bitfinex","SOLUSD",1720490445102,20.0,137.52,137.43,22.0829]
["bitfinex","SOLUSD",1720490445996,0.34,137.51,137.43,22.0829]
["bitfinex","SOLUSD",1720490446581,2.01959906,137.51,137.43,22.0829]
["bitfinex","SOLUSD",1720490446774,0.17,137.47,137.43,22.0829]
["bitfinex","SOLUSD",1720490446983,20.34,137.47,137.43,22.0829]
["bitfinex","SOLUSD",1720490450301,20.17,137.47,137.43,22.0829]
["bitfinex","SOLUSD",1720490450480,20.0,137.47,137.43,22.0829]
["bitfinex","SOLUSD",1720490450800,4.52798251,137.48,137.43,22.0829]
["bitfinex","SOLUSD",1720490451176,20.0,137.5,137.43,22.0829]
["bitfinex","SOLUSD",1720490451377,24.81340734,137.51,137.43,22.0829]
["bitfinex","SOLUSD",1720490453305,0.34,137.5,137.43,22.0829]
["bitfinex","SOLUSD",1720490453718,0.17,137.48,137.43,22.0829]
["bitfinex","SOLUSD",1720490453899,0.34,137.48,137.43,22.0829]
["bitfinex","SOLUSD",1720490454292,0.62542483,137.48,137.43,22.0829]
["bitfinex","SOLUSD",1720490455606,0.62542483,137.48,137.43,16.30240585]
["bitfinex","SOLUSD",1720490455607,0.17,137.46,137.43,16.30240585]
["bitfinex","SOLUSD",1720490455824,20.34,137.46,137.43,16.30240585]
["bitfinex","SOLUSD",1720490455997,20.34,137.46,137.43,7.00165448]
["bitfinex","SOLUSD",1720490457154,20.62542483,137.46,137.36,0.8614625]
["bitfinex","SOLUSD",1720490457712,0.17,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720490457918,0.34,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720490459023,0.34,137.44,137.37,22.8089]
["bitfinex","SOLUSD",1720490460323,0.28542483,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720490460492,4.24042217,137.51,137.4,22.8089]
["bitfinex","SOLUSD",1720490460921,20.73702746,137.5,137.4,22.8089]
["bitfinex","SOLUSD",1720490461135,7.60489636,137.5,137.4,22.8089]
["bitfinex","SOLUSD",1720490461297,13.47998887,137.54,137.4,22.8089]
["bitfinex","SOLUSD",1720490461621,0.28542483,137.49,137.4,22.8089]
["bitfinex","SOLUSD",1720490461804,0.17,137.48,137.4,22.8089]
["bitfinex","SOLUSD",1720490462422,20.17,137.48,137.4,22.8089]
["bitfinex","SOLUSD",1720490462730,20.0,137.48,137.41,16.4078]
["bitfinex","SOLUSD",1720490462937,0.28542483,137.49,137.43,16.2378]
["bitfinex","SOLUSD",1720490464615,0.34,137.48,137.43,16.2378]
["bitfinex","SOLUSD",1720490465808,0.28542483,137.49,137.43,16.2378]
["bitfinex","SOLUSD",1720490466330,0.34,137.48,137.43,16.2378]
["bitfinex","SOLUSD",1720490466831,0.17,137.48,137.43,16.2378]
["bitfinex","SOLUSD",1720490467020,0.17,137.49,137.43,1.59989431]
["bitfinex","SOLUSD",1720490467021,0.17,137.46,137.43,1.59989431]
["bitfinex","SOLUSD",1720490467331,0.28542483,137.45,137.37,6.1922]
["bitfinex","SOLUSD",1720490467516,0.17,137.44,137.37,6.1922]
["bitfinex","SOLUSD",1720490467845,0.17,137.42,137.37,6.1922]
["bitfinex","SOLUSD",1720490468006,0.34,137.42,137.34,6.4576]
["bitfinex","SOLUSD",1720490468509,0.17,137.4,137.34,6.4576]
["bitfinex","SOLUSD",1720490468707,0.34,137.4,137.34,6.4576]
["bitfinex","SOLUSD",1720490468936,0.17,137.4,137.34,6.4576]
["bitfinex","SOLUSD",1720490469228,0.28542483,137.41,137.34,6.4576]
["bitfinex","SOLUSD",1720490469608,0.28542483,137.41,137.34,13.7386]
["bitfinex","SOLUSD",1720490469811,0.28542483,137.41,137.34,6.4576]
["bitfinex","SOLUSD",1720490470002,9.36445955,137.45,137.37,6.5663]
["bitfinex","SOLUSD",1720490470209,9.36445955,137.45,137.38,15.4018]
["bitfinex","SOLUSD",1720490470615,0.28542483,137.44,137.38,15.4018]
["bitfinex","SOLUSD",1720490471913,8.61059408,137.5,137.39,0.17]
["bitfinex","SOLUSD",1720490472111,0.28542483,137.49,137.4,6.4887]
["bitfinex","SOLUSD",1720490472645,0.28542483,137.49,137.41,0.17]
["bitfinex","SOLUSD",1720490472929,0.28542483,137.49,137.42,15.4691]
["bitfinex","SOLUSD",1720490473712,0.28542483,137.49,137.42,40.9375]
["bitfinex","SOLUSD",1720490474143,0.28542483,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1720490474312,0.28542483,137.49,137.43,0.17]
["bitfinex","SOLUSD",1720490474313,3.5946753,137.57,137.49,6.3396]
["bitfinex","SOLUSD",1720490474520,14.37870121,137.62,137.49,6.3396]
["bitfinex","SOLUSD",1720490474521,13.12934925,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720490474718,3.5946753,137.63,137.54,0.17]
["bitfinex","SOLUSD",1720490474935,7.60784103,137.64,137.54,0.34]
["bitfinex","SOLUSD",1720490475249,3.5946753,137.68,137.54,0.34]
["bitfinex","SOLUSD",1720490475422,3.5946753,137.68,137.54,0.6367395]
["bitfinex","SOLUSD",1720490475423,14.10623822,137.66,137.54,0.6367395]
["bitfinex","SOLUSD",1720490475739,14.10623822,137.66,137.53,6.3396]
["bitfinex","SOLUSD",1720490475740,19.61969998,137.65,137.53,6.3396]
["bitfinex","SOLUSD",1720490475923,13.12197261,137.64,137.54,0.17]
["bitfinex","SOLUSD",1720490476237,20.0,137.63,137.54,0.17]
["bitfinex","SOLUSD",1720490476544,20.0,137.64,137.53,6.3396]
["bitfinex","SOLUSD",1720490477049,21.13385809,137.65,137.53,6.3396]
["bitfinex","SOLUSD",1720490477413,27.74977741,137.65,137.53,6.3396]
["bitfinex","SOLUSD",1720490477643,22.00678415,137.64,137.53,6.3396]
["bitfinex","SOLUSD",1720490477950,33.12314865,137.63,137.51,15.1931]
["bitfinex","SOLUSD",1720490478132,21.9597,137.61,137.49,6.3418]
["bitfinex","SOLUSD",1720490478312,0.17,137.59,137.49,6.3418]
["bitfinex","SOLUSD",1720490478511,25.19,137.59,137.47,15.6129]
["bitfinex","SOLUSD",1720490478821,0.17,137.57,137.47,15.6129]
["bitfinex","SOLUSD",1720490479229,0.17,137.55,137.47,15.6129]
["bitfinex","SOLUSD",1720490479539,0.34,137.55,137.47,15.6129]
["bitfinex","SOLUSD",1720490480035,0.17,137.55,137.47,15.6129]
["bitfinex","SOLUSD",1720490480734,0.34,137.55,137.47,15.6129]
["bitfinex","SOLUSD",1720490481036,0.17,137.55,137.47,15.6129]
["bitfinex","SOLUSD",1720490481439,20.0,137.58,137.47,15.6129]
["bitfinex","SOLUSD",1720490481650,10.02045472,137.61,137.49,7.2732]
["bitfinex","SOLUSD",1720490481813,10.02045472,137.61,137.5,6.6567]
["bitfinex","SOLUSD",1720490482810,15.8557814,137.61,137.5,6.6567]
["bitfinex","SOLUSD",1720490483342,0.34,137.6,137.5,6.6567]
["bitfinex","SOLUSD",1720490483551,20.34,137.6,137.5,6.6567]
["bitfinex","SOLUSD",1720490483716,20.0,137.59,137.5,6.6567]
["bitfinex","SOLUSD",1720490484042,0.17,137.58,137.5,6.6567]
["bitfinex","SOLUSD",1720490484229,0.34,137.58,137.5,6.6567]
["bitfinex","SOLUSD",1720490484737,0.17,137.59,137.5,6.6567]
["bitfinex","SOLUSD",1720490485041,20.0,137.6,137.5,6.6567]
["bitfinex","SOLUSD",1720490485244,0.17,137.59,137.5,6.6567]
["bitfinex","SOLUSD",1720490485418,20.0,137.6,137.51,0.17]
["bitfinex","SOLUSD",1720490485741,20.0,137.6,137.51,0.34]
["bitfinex","SOLUSD",1720490486121,20.0,137.6,137.5,6.6567]
["bitfinex","SOLUSD",1720490486728,0.34,137.59,137.5,6.6567]
["bitfinex","SOLUSD",1720490486916,1.67959906,137.58,137.5,6.6567]
["bitfinex","SOLUSD",1720490487116,0.34,137.57,137.47,15.6129]
["bitfinex","SOLUSD",1720490487345,9.2236355,137.57,137.47,15.6129]
["bitfinex","SOLUSD",1720490487642,0.17,137.55,137.46,6.5472]
["bitfinex","SOLUSD",1720490487841,0.34,137.55,137.46,6.5472]
["bitfinex","SOLUSD",1720490488036,3.7445354,137.55,137.46,6.5472]
["bitfinex","SOLUSD",1720490488542,0.17,137.53,137.46,6.5472]
["bitfinex","SOLUSD",1720490488740,0.34,137.53,137.46,6.5472]
["bitfinex","SOLUSD",1720490489540,0.17,137.51,137.46,6.5472]
["bitfinex","SOLUSD",1720490489717,0.34,137.51,137.46,6.5472]
["bitfinex","SOLUSD",1720490490439,0.34,137.51,137.43,15.3054]
["bitfinex","SOLUSD",1720490491645,0.17,137.51,137.43,15.3054]
["bitfinex","SOLUSD",1720490491824,1.67959906,137.52,137.43,15.3054]
["bitfinex","SOLUSD",1720490493133,1.67959906,137.52,137.44,7.6155]
["bitfinex","SOLUSD",1720490493536,1.67959906,137.52,137.43,15.3054]
["bitfinex","SOLUSD",1720490494326,0.34,137.51,137.43,15.3054]
["bitfinex","SOLUSD",1720490495850,1.67959906,137.52,137.43,15.3054]
["bitfinex","SOLUSD",1720490496361,21.67959906,137.52,137.43,15.3054]
["bitfinex","SOLUSD",1720490496662,1.67959906,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720490496833,1.67959906,137.52,137.44,7.6159]
["bitfinex","SOLUSD",1720490497033,1.67959906,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1720490497232,1.67959906,137.52,137.46,0.17]
["bitfinex","SOLUSD",1720490498461,0.17,137.51,137.43,15.3054]
["bitfinex","SOLUSD",1720490498659,0.34,137.51,137.43,15.3054]
["bitfinex","SOLUSD",1720490499334,0.34,137.51,137.42,6.4152]
["bitfinex","SOLUSD",1720490499539,27.97158546,137.51,137.42,6.4152]
["bitfinex","SOLUSD",1720490499735,0.17,137.49,137.42,6.4152]
["bitfinex","SOLUSD",1720490499934,0.34,137.49,137.42,6.4152]
["bitfinex","SOLUSD",1720490501543,20.0,137.5,137.42,6.4152]
["bitfinex","SOLUSD",1720490502248,0.17,137.51,137.42,6.4152]
["bitfinex","SOLUSD",1720490502442,1.67959906,137.52,137.42,6.4152]
["bitfinex","SOLUSD",1720490502964,1.67959906,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720490503134,1.67959906,137.52,137.45,7.2751]
["bitfinex","SOLUSD",1720490503334,1.67959906,137.52,137.45,0.17]
["bitfinex","SOLUSD",1720490503555,1.67959906,137.52,137.44,16.5861]
["bitfinex","SOLUSD",1720490504535,0.17,137.51,137.44,16.5861]
["bitfinex","SOLUSD",1720490505074,0.17,137.51,137.39,40.0855]
["bitfinex","SOLUSD",1720490505075,21.8975,137.51,137.39,6.4641]
["bitfinex","SOLUSD",1720490505236,0.17,137.49,137.39,6.4641]
["bitfinex","SOLUSD",1720490505646,0.17,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490505964,0.34,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490506145,0.17,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490506351,0.34,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490507335,7.95295032,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490507666,20.0,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720490507857,0.34,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490508174,20.0,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720490508535,0.17,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490508738,0.17,137.46,137.36,0.8614625]
["bitfinex","SOLUSD",1720490509159,0.17,137.46,137.36,8.1414625]
["bitfinex","SOLUSD",1720490509459,0.17,137.46,137.36,0.8614625]
["bitfinex","SOLUSD",1720490509846,0.34,137.47,137.36,0.8614625]
["bitfinex","SOLUSD",1720490510374,0.17,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490510540,0.34,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490510938,6.4603,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490511169,0.17,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490511346,0.34,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490512172,1.47385809,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490512875,0.34,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490517075,20.0,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720490517770,35.49589435,137.49,137.39,6.0642]
["bitfinex","SOLUSD",1720490517951,35.49589435,137.49,137.39,13.3426]
["bitfinex","SOLUSD",1720490518347,35.49589435,137.49,137.39,6.0642]
["bitfinex","SOLUSD",1720490518952,20.34,137.48,137.39,6.0642]
["bitfinex","SOLUSD",1720490519152,0.34,137.48,137.39,6.0642]
["bitfinex","SOLUSD",1720490519564,35.49589435,137.49,137.39,6.0642]
["bitfinex","SOLUSD",1720490520280,15.0,137.45,137.36,0.8614625]
["bitfinex","SOLUSD",1720490520568,11.02425089,137.44,137.36,0.8614625]
["bitfinex","SOLUSD",1720490520780,20.0,137.43,137.36,0.8614625]
["bitfinex","SOLUSD",1720490520947,0.34,137.42,137.36,0.8614625]
["bitfinex","SOLUSD",1720490522257,11.36425089,137.42,137.36,0.8614625]
["bitfinex","SOLUSD",1720490522465,0.17,137.4,137.36,0.8614625]
["bitfinex","SOLUSD",1720490522762,20.34,137.4,137.36,0.8614625]
["bitfinex","SOLUSD",1720490525156,10.71979687,137.4,137.36,0.8614625]
["bitfinex","SOLUSD",1720490527255,0.17,137.39,137.36,0.8614625]
["bitfinex","SOLUSD",1720490527456,0.34,137.39,137.36,0.8614625]
["bitfinex","SOLUSD",1720490533180,11.36425089,137.39,137.36,0.8614625]
["bitfinex","SOLUSD",1720490533479,0.26605974,137.38,137.36,0.8614625]
["bitfinex","SOLUSD",1720490533871,18.31450869,137.4,137.36,0.8614625]
["bitfinex","SOLUSD",1720490535193,11.19425089,137.39,137.36,0.8614625]
["bitfinex","SOLUSD",1720490535369,20.0,137.38,137.36,0.8614625]
["bitfinex","SOLUSD",1720490535568,0.17,137.37,137.36,0.8614625]
["bitfinex","SOLUSD",1720490535869,0.34,137.37,137.36,0.8614625]
["bitfinex","SOLUSD",1720490537674,10.7253,137.37,137.29,7.2835]
["bitfinex","SOLUSD",1720490537873,6.16012836,137.37,137.3,20.0]
["bitfinex","SOLUSD",1720490538073,5.99012836,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720490538479,5.82012836,137.37,137.3,20.0]
["bitfinex","SOLUSD",1720490538685,13.4374466,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1720490538986,13.4374466,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1720490539874,0.17,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720490540178,0.34,137.37,137.3,38.2077]
["bitfinex","SOLUSD",1720490540866,8.57332407,137.37,137.3,38.2077]
["bitfinex","SOLUSD",1720490543196,0.17,137.35,137.25,23.03077251]
["bitfinex","SOLUSD",1720490543391,16.5257,137.36,137.26,20.0]
["bitfinex","SOLUSD",1720490543567,6.335,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1720490543774,6.335,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720490543994,6.335,137.35,137.3,27.2832]
["bitfinex","SOLUSD",1720490543995,0.17,137.35,137.3,27.2832]
["bitfinex","SOLUSD",1720490544193,16.5257,137.36,137.3,27.2832]
["bitfinex","SOLUSD",1720490545172,5.99012836,137.37,137.3,20.0]
["bitfinex","SOLUSD",1720490545376,0.17,137.36,137.29,20.0]
["bitfinex","SOLUSD",1720490546117,0.17,137.36,137.26,20.17]
["bitfinex","SOLUSD",1720490546271,11.51876858,137.37,137.26,20.17]
["bitfinex","SOLUSD",1720490547104,0.17,137.36,137.26,20.17]
["bitfinex","SOLUSD",1720490549268,19.10303143,137.37,137.26,20.17]
["bitfinex","SOLUSD",1720490550307,8.45611236,137.48,137.34,22.4029]
["bitfinex","SOLUSD",1720490550515,29.34562502,137.53,137.39,7.2781]
["bitfinex","SOLUSD",1720490550516,13.14034612,137.47,137.39,7.2781]
["bitfinex","SOLUSD",1720490550798,7.59438237,137.47,137.36,7.2797]
["bitfinex","SOLUSD",1720490551041,14.81623984,137.46,137.36,7.2799]
["bitfinex","SOLUSD",1720490551315,1.67959906,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720490551488,1.67959906,137.46,137.35,0.17]
["bitfinex","SOLUSD",1720490551686,10.49910949,137.46,137.34,22.4029]
["bitfinex","SOLUSD",1720490551893,8.81951043,137.45,137.35,0.17]
["bitfinex","SOLUSD",1720490552606,20.0,137.44,137.35,0.17]
["bitfinex","SOLUSD",1720490552805,20.0,137.44,137.34,22.4029]
["bitfinex","SOLUSD",1720490553810,20.0,137.44,137.35,0.34]
["bitfinex","SOLUSD",1720490554188,3.60180605,137.55,137.37,0.17]
["bitfinex","SOLUSD",1720490554393,1.67959906,137.55,137.4,0.17]
["bitfinex","SOLUSD",1720490554717,8.81951043,137.54,137.4,0.34]
["bitfinex","SOLUSD",1720490555019,16.4144593,137.54,137.44,18.1885]
["bitfinex","SOLUSD",1720490555195,16.4144593,137.54,137.45,7.2748]
["bitfinex","SOLUSD",1720490555401,16.4144593,137.54,137.41,22.4119]
["bitfinex","SOLUSD",1720490555402,16.4144593,137.54,137.41,47.8821]
["bitfinex","SOLUSD",1720490555592,16.67959906,137.53,137.41,40.6051]
["bitfinex","SOLUSD",1720490555793,10.49910949,137.53,137.41,40.6051]
["bitfinex","SOLUSD",1720490556095,8.81951043,137.52,137.38,6.267]
["bitfinex","SOLUSD",1720490556301,0.17,137.48,137.38,6.267]
["bitfinex","SOLUSD",1720490556494,0.17,137.46,137.29,5.93501364]
["bitfinex","SOLUSD",1720490556695,29.15951043,137.46,137.31,23.8677584]
["bitfinex","SOLUSD",1720490556900,29.15951043,137.46,137.31,22.4119]
["bitfinex","SOLUSD",1720490557493,0.17,137.44,137.31,22.4119]
["bitfinex","SOLUSD",1720490557703,20.17,137.44,137.31,22.4119]
["bitfinex","SOLUSD",1720490558019,0.17,137.43,137.31,22.4119]
["bitfinex","SOLUSD",1720490561403,0.17,137.41,137.31,22.4119]
["bitfinex","SOLUSD",1720490561610,15.2064,137.4,137.27,6.2821]
["bitfinex","SOLUSD",1720490561919,32.49753069,137.39,137.27,6.2821]
["bitfinex","SOLUSD",1720490562252,0.17,137.37,137.25,0.04317251]
["bitfinex","SOLUSD",1720490562518,0.17,137.35,137.25,0.04317251]
["bitfinex","SOLUSD",1720490562726,20.34,137.35,137.25,0.04317251]
["bitfinex","SOLUSD",1720490562897,0.17,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1720490563098,10.12709377,137.32,137.22,0.8614625]
["bitfinex","SOLUSD",1720490563308,20.34,137.31,137.22,0.8614625]
["bitfinex","SOLUSD",1720490564306,0.17,137.28,137.11,6.2415]
["bitfinex","SOLUSD",1720490564600,0.17,137.28,137.08,0.8614625]
["bitfinex","SOLUSD",1720490564601,0.17,137.26,137.08,0.8614625]
["bitfinex","SOLUSD",1720490564800,0.17,137.24,137.08,26.3933625]
["bitfinex","SOLUSD",1720490565003,0.17,137.22,137.08,19.0983625]
["bitfinex","SOLUSD",1720490565210,1.67959906,137.21,137.08,26.3931625]
["bitfinex","SOLUSD",1720490565418,0.34,137.2,137.09,7.2942]
["bitfinex","SOLUSD",1720490565619,0.34,137.2,137.08,19.0983625]
["bitfinex","SOLUSD",1720490566035,0.34,137.2,137.09,7.2939]
["bitfinex","SOLUSD",1720490566239,1.67959906,137.21,137.11,18.2328]
["bitfinex","SOLUSD",1720490566417,0.34,137.2,137.1,7.2938]
["bitfinex","SOLUSD",1720490566620,0.34,137.2,137.09,7.2944]
["bitfinex","SOLUSD",1720490566833,0.34,137.2,137.08,0.8614625]
["bitfinex","SOLUSD",1720490567016,0.34,137.2,137.11,7.2931]
["bitfinex","SOLUSD",1720490567212,0.34,137.2,137.1,18.2343]
["bitfinex","SOLUSD",1720490567830,0.17,137.2,137.1,25.5279]
["bitfinex","SOLUSD",1720490568040,0.34,137.2,137.1,25.5279]
["bitfinex","SOLUSD",1720490568215,0.34,137.2,137.09,7.2943]
["bitfinex","SOLUSD",1720490568836,0.34,137.2,137.08,0.8614625]
["bitfinex","SOLUSD",1720490569044,6.8761,137.2,137.08,20.8614625]
["bitfinex","SOLUSD",1720490569223,20.0,137.19,137.09,7.294]
["bitfinex","SOLUSD",1720490569548,20.0,137.19,137.1,7.2936]
["bitfinex","SOLUSD",1720490569750,20.0,137.19,137.08,39.0978625]
["bitfinex","SOLUSD",1720490569910,0.34,137.18,137.08,19.0978625]
["bitfinex","SOLUSD",1720490570114,0.17,137.18,137.08,19.0978625]
["bitfinex","SOLUSD",1720490570337,0.34,137.18,137.08,26.3925625]
["bitfinex","SOLUSD",1720490570542,20.0,137.19,137.09,7.2944]
["bitfinex","SOLUSD",1720490570724,20.0,137.19,137.1,18.2337]
["bitfinex","SOLUSD",1720490571039,20.0,137.19,137.1,25.5271]
["bitfinex","SOLUSD",1720490571246,20.0,137.19,137.08,8.1560625]
["bitfinex","SOLUSD",1720490571429,20.0,137.19,137.08,0.8614625]
["bitfinex","SOLUSD",1720490571820,0.17,137.18,137.08,0.8614625]
["bitfinex","SOLUSD",1720490572343,20.34,137.18,137.08,0.8614625]
["bitfinex","SOLUSD",1720490572945,20.34,137.18,137.08,8.1563625]
["bitfinex","SOLUSD",1720490573939,20.0,137.18,137.08,19.0979625]
["bitfinex","SOLUSD",1720490574239,20.0,137.18,137.08,26.3924625]
["bitfinex","SOLUSD",1720490574632,20.0,137.18,137.08,0.8614625]
["bitfinex","SOLUSD",1720490575337,0.17,137.17,137.08,0.8614625]
["bitfinex","SOLUSD",1720490576242,27.58963275,137.18,137.08,0.8614625]
["bitfinex","SOLUSD",1720490577017,0.17,137.17,137.08,0.8614625]
["bitfinex","SOLUSD",1720490577423,0.34,137.17,137.08,0.8614625]
["bitfinex","SOLUSD",1720490578014,0.17,137.17,137.08,0.8614625]
["bitfinex","SOLUSD",1720490578415,20.0,137.18,137.09,7.2943]
["bitfinex","SOLUSD",1720490579415,6.3846,137.17,137.08,0.8614625]
["bitfinex","SOLUSD",1720490579621,20.0,137.16,137.08,0.8614625]
["bitfinex","SOLUSD",1720490580338,20.0,137.16,137.08,8.1563625]
["bitfinex","SOLUSD",1720490580738,20.0,137.16,137.08,0.8614625]
["bitfinex","SOLUSD",1720490580916,0.34,137.17,137.08,0.8614625]
["bitfinex","SOLUSD",1720490581121,0.17,137.16,137.08,0.8614625]
["bitfinex","SOLUSD",1720490581810,0.34,137.17,137.08,0.8614625]
["bitfinex","SOLUSD",1720490582414,10.46709377,137.17,137.08,0.8614625]
["bitfinex","SOLUSD",1720490582615,0.17,137.15,137.08,0.8614625]
["bitfinex","SOLUSD",1720490582817,0.34,137.15,137.08,0.8614625]
["bitfinex","SOLUSD",1720490583110,20.34,137.15,137.08,0.8614625]
["bitfinex","SOLUSD",1720490583836,20.0,137.15,137.08,0.8614625]
["bitfinex","SOLUSD",1720490584539,30.12709377,137.15,137.08,0.8614625]
["bitfinex","SOLUSD",1720490585547,6.1509,137.14,137.08,0.8614625]
["bitfinex","SOLUSD",1720490585837,20.13353825,137.13,137.08,0.8614625]
["bitfinex","SOLUSD",1720490586412,20.13353825,137.13,137.02,7.1594625]
["bitfinex","SOLUSD",1720490586839,0.17,137.12,137.02,7.1594625]
["bitfinex","SOLUSD",1720490587227,0.17,137.12,137.01,32.016]
["bitfinex","SOLUSD",1720490589027,7.75175619,137.12,137.01,32.016]
["bitfinex","SOLUSD",1720490589346,20.17,137.11,137.01,32.016]
["bitfinex","SOLUSD",1720490589948,20.0,137.11,137.02,7.298]
["bitfinex","SOLUSD",1720490590327,20.0,137.12,137.02,7.298]
["bitfinex","SOLUSD",1720490590528,20.0,137.12,137.01,24.7175]
["bitfinex","SOLUSD",1720490590856,20.0,137.12,137.01,32.0158]
["bitfinex","SOLUSD",1720490591019,20.0,137.12,137.02,7.2981]
["bitfinex","SOLUSD",1720490591436,30.12709377,137.12,137.01,6.4717]
["bitfinex","SOLUSD",1720490591948,30.12709377,137.12,137.01,13.7704]
["bitfinex","SOLUSD",1720490592268,30.12709377,137.12,136.95,18.254]
["bitfinex","SOLUSD",1720490592269,22.6894,137.1,136.95,18.254]
["bitfinex","SOLUSD",1720490592459,30.46709377,137.09,136.94,23.2077625]
["bitfinex","SOLUSD",1720490592648,30.46709377,137.09,136.94,30.5101625]
["bitfinex","SOLUSD",1720490592954,0.17,137.07,136.94,23.2077625]
["bitfinex","SOLUSD",1720490593160,10.12709377,137.06,136.94,23.2077625]
["bitfinex","SOLUSD",1720490593324,20.34,137.05,136.94,23.2077625]
["bitfinex","SOLUSD",1720490593647,20.0,137.05,136.98,7.2998]
["bitfinex","SOLUSD",1720490593851,20.0,137.05,136.97,18.2511]
["bitfinex","SOLUSD",1720490594156,15.9638,137.04,136.94,0.8614625]
["bitfinex","SOLUSD",1720490594453,0.17,137.02,136.94,0.8614625]
["bitfinex","SOLUSD",1720490594823,20.0,137.03,136.94,0.8614625]
["bitfinex","SOLUSD",1720490595426,0.17,137.02,136.94,0.8614625]
["bitfinex","SOLUSD",1720490595645,20.0,137.03,136.94,0.8614625]
["bitfinex","SOLUSD",1720490595827,0.17,137.02,136.94,0.8614625]
["bitfinex","SOLUSD",1720490596359,10.46709377,137.02,136.94,0.8614625]
["bitfinex","SOLUSD",1720490596562,0.17,137.0,136.94,0.8614625]
["bitfinex","SOLUSD",1720490596760,10.46709377,137.0,136.84,0.04330186]
["bitfinex","SOLUSD",1720490596967,0.17,136.98,136.84,1.50423266]
["bitfinex","SOLUSD",1720490597134,0.17,136.98,136.87,7.3059]
["bitfinex","SOLUSD",1720490597334,20.17,136.98,136.88,1.46061513]
["bitfinex","SOLUSD",1720490597535,22.0633,137.04,136.9,21.89]
["bitfinex","SOLUSD",1720490597851,6.0334,137.08,136.97,7.3007]
["bitfinex","SOLUSD",1720490598065,6.0334,137.08,136.97,18.2509]
["bitfinex","SOLUSD",1720490598244,6.0334,137.08,136.96,0.17]
["bitfinex","SOLUSD",1720490598562,13.61961752,137.13,136.98,0.17]
["bitfinex","SOLUSD",1720490598759,19.52800713,137.13,136.99,0.17]
["bitfinex","SOLUSD",1720490598970,19.52800713,137.13,137.01,18.2468]
["bitfinex","SOLUSD",1720490599174,11.94178961,137.13,137.03,18.2428]
["bitfinex","SOLUSD",1720490599467,11.94178961,137.13,137.02,7.298]
["bitfinex","SOLUSD",1720490599643,11.94178961,137.13,137.01,7.2982]
["bitfinex","SOLUSD",1720490599846,11.94178961,137.13,136.99,13.7636]
["bitfinex","SOLUSD",1720490600049,11.94178961,137.13,137.0,0.52812958]
["bitfinex","SOLUSD",1720490600258,17.73822819,137.12,136.97,0.52812958]
["bitfinex","SOLUSD",1720490600440,20.0,137.11,136.94,24.5499]
["bitfinex","SOLUSD",1720490600760,20.0,137.11,136.85,46.662393]
["bitfinex","SOLUSD",1720490600761,6.6349,137.05,136.85,46.662393]
["bitfinex","SOLUSD",1720490600962,10.06562154,137.04,136.84,21.93330186]
["bitfinex","SOLUSD",1720490601164,10.06562154,137.04,136.87,7.3061]
["bitfinex","SOLUSD",1720490601165,0.17,137.02,136.87,7.3061]
["bitfinex","SOLUSD",1720490601346,9.89562154,137.01,136.86,18.2659]
["bitfinex","SOLUSD",1720490601548,9.89562154,137.01,136.84,0.04330186]
["bitfinex","SOLUSD",1720490601549,0.34,137.0,136.84,0.04330186]
["bitfinex","SOLUSD",1720490601752,0.17,136.98,136.84,0.04330186]
["bitfinex","SOLUSD",1720490601970,20.34,136.98,136.84,0.04330186]
["bitfinex","SOLUSD",1720490602357,6.2852,136.97,136.84,0.04330186]
["bitfinex","SOLUSD",1720490602559,20.34,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720490602858,30.23562154,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720490603264,20.34,136.96,136.84,7.35100186]
["bitfinex","SOLUSD",1720490603448,20.34,136.96,136.84,18.31260186]
["bitfinex","SOLUSD",1720490603863,20.34,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720490604268,6.2852,136.97,136.84,0.04330186]
["bitfinex","SOLUSD",1720490604466,6.2852,136.97,136.84,25.61880186]
["bitfinex","SOLUSD",1720490604672,6.2852,136.97,136.84,18.31150186]
["bitfinex","SOLUSD",1720490604974,6.2852,136.97,136.84,0.04330186]
["bitfinex","SOLUSD",1720490605154,6.2852,136.97,136.85,7.3072]
["bitfinex","SOLUSD",1720490605353,6.2852,136.97,136.84,0.04330186]
["bitfinex","SOLUSD",1720490605661,0.34,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720490605860,0.17,136.96,136.84,7.35070186]
["bitfinex","SOLUSD",1720490606170,0.34,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720490606748,20.34,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720490606955,30.23562154,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720490607777,0.17,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1720490607960,29.54601641,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1720490608283,0.17,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1720490608483,29.89562154,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1720490608646,20.0,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1720490608850,0.1447147,136.96,136.84,18.31260186]
["bitfinex","SOLUSD",1720490609080,6.2852,136.97,136.84,24.40130186]
["bitfinex","SOLUSD",1720490609449,6.2852,136.97,136.88,7.3055]
["bitfinex","SOLUSD",1720490610288,22.35250504,137.02,136.89,0.17]
["bitfinex","SOLUSD",1720490610462,6.6591,137.08,136.94,18.2549]
["bitfinex","SOLUSD",1720490610663,7.57286159,137.05,136.85,0.17]
["bitfinex","SOLUSD",1720490610857,6.6591,137.08,136.91,0.17]
["bitfinex","SOLUSD",1720490611185,7.5736163,137.07,136.91,0.17]
["bitfinex","SOLUSD",1720490611478,7.718331,137.07,136.88,27.3053]
["bitfinex","SOLUSD",1720490611664,25.25178956,137.07,136.9,7.3045]
["bitfinex","SOLUSD",1720490611854,9.89562154,137.06,136.89,7.3046]
["bitfinex","SOLUSD",1720490612065,9.89562154,137.06,136.89,7.3051]
["bitfinex","SOLUSD",1720490612294,9.89562154,137.06,136.87,18.2652]
["bitfinex","SOLUSD",1720490612457,25.16,137.04,136.87,18.2652]
["bitfinex","SOLUSD",1720490612664,9.89562154,137.03,136.86,7.3062]
["bitfinex","SOLUSD",1720490612868,18.51931152,137.03,136.86,7.3062]
["bitfinex","SOLUSD",1720490613185,16.8094,137.0,136.84,24.40100186]
["bitfinex","SOLUSD",1720490613393,0.17,136.98,136.84,24.40100186]
["bitfinex","SOLUSD",1720490613559,0.17,136.98,136.86,7.3066]
["bitfinex","SOLUSD",1720490614063,6.1609,137.01,136.87,21.99]
["bitfinex","SOLUSD",1720490614262,6.1609,137.01,136.9,18.2614]
["bitfinex","SOLUSD",1720490614474,16.05652154,137.01,136.85,0.17]
["bitfinex","SOLUSD",1720490614664,9.89562154,137.0,136.85,7.4772]
["bitfinex","SOLUSD",1720490614867,9.89562154,137.0,136.86,7.3065]
["bitfinex","SOLUSD",1720490615166,9.89562154,137.0,136.85,0.17]
["bitfinex","SOLUSD",1720490615167,9.89562154,137.0,136.84,31.70790186]
["bitfinex","SOLUSD",1720490615365,0.34,136.99,136.84,31.70790186]
["bitfinex","SOLUSD",1720490615594,0.34,136.99,136.84,0.04330186]
["bitfinex","SOLUSD",1720490615595,9.89562154,136.98,136.84,0.04330186]
["bitfinex","SOLUSD",1720490615892,0.17,136.96,136.84,7.35090186]
["bitfinex","SOLUSD",1720490616184,0.17,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720490616389,0.17,136.96,136.84,7.35080186]
["bitfinex","SOLUSD",1720490616580,20.17,136.97,136.86,7.3067]
["bitfinex","SOLUSD",1720490617086,20.17,136.97,136.84,7.35050186]
["bitfinex","SOLUSD",1720490617299,0.17,136.96,136.84,0.21330186]
["bitfinex","SOLUSD",1720490617475,0.17,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1720490617784,20.0,136.94,136.84,7.35060186]
["bitfinex","SOLUSD",1720490617959,20.0,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1720490618161,20.0,136.94,136.85,18.2677]
["bitfinex","SOLUSD",1720490618774,20.0,136.98,136.84,0.21330186]
["bitfinex","SOLUSD",1720490618988,0.17,136.97,136.84,0.04330186]
["bitfinex","SOLUSD",1720490619983,0.34,136.97,136.84,0.04330186]
["bitfinex","SOLUSD",1720490620188,10.23562154,136.97,136.84,0.04330186]
["bitfinex","SOLUSD",1720490620375,0.17,136.95,136.84,0.04330186]
["bitfinex","SOLUSD",1720490620580,0.17,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1720490620807,9.6939,136.91,136.8,0.8614625]
["bitfinex","SOLUSD",1720490620972,20.34,136.9,136.8,0.8614625]
["bitfinex","SOLUSD",1720490621704,7.57428632,136.89,136.8,0.8614625]
["bitfinex","SOLUSD",1720490621871,20.17,136.88,136.8,0.8614625]
["bitfinex","SOLUSD",1720490622296,20.0,136.88,136.8,0.8614625]
["bitfinex","SOLUSD",1720490623386,27.57160473,136.9,136.8,0.8614625]
["bitfinex","SOLUSD",1720490623587,7.57160473,136.9,136.8,0.8614625]
["bitfinex","SOLUSD",1720490623793,15.4084,136.97,136.81,0.34]
["bitfinex","SOLUSD",1720490624112,6.5066,137.02,136.87,0.17]
["bitfinex","SOLUSD",1720490624399,6.5066,137.02,136.92,7.3032]
["bitfinex","SOLUSD",1720490624810,6.5066,137.02,136.9,7.3045]
["bitfinex","SOLUSD",1720490624977,6.5066,137.02,136.91,7.4735]
["bitfinex","SOLUSD",1720490625189,6.5066,137.02,136.91,0.17]
["bitfinex","SOLUSD",1720490625490,6.5066,137.02,136.92,7.3035]
["bitfinex","SOLUSD",1720490625694,6.5066,137.02,136.91,0.17]
["bitfinex","SOLUSD",1720490625907,6.5066,137.02,136.9,25.5648]
["bitfinex","SOLUSD",1720490626112,6.5066,137.02,136.87,18.2648]
["bitfinex","SOLUSD",1720490626412,6.5066,137.02,136.84,18.2688]
["bitfinex","SOLUSD",1720490626607,6.5066,137.02,136.82,7.3083]
["bitfinex","SOLUSD",1720490626608,9.82070846,137.01,136.82,7.3083]
["bitfinex","SOLUSD",1720490626831,9.99070846,137.01,136.83,7.3081]
["bitfinex","SOLUSD",1720490627190,9.99070846,137.01,136.85,7.3067]
["bitfinex","SOLUSD",1720490627191,20.0,137.0,136.85,7.3067]
["bitfinex","SOLUSD",1720490627509,9.99070846,136.99,136.86,7.3064]
["bitfinex","SOLUSD",1720490627724,20.0,136.98,136.87,7.3061]
["bitfinex","SOLUSD",1720490627887,20.0,136.98,136.87,0.17]
["bitfinex","SOLUSD",1720490628092,20.0,136.98,136.89,7.3047]
["bitfinex","SOLUSD",1720490628307,0.14175358,136.99,136.86,18.2657]
["bitfinex","SOLUSD",1720490628490,0.14175358,136.99,136.87,0.34]
["bitfinex","SOLUSD",1720490628692,0.14175358,136.99,136.89,18.2623]
["bitfinex","SOLUSD",1720490628886,0.14175358,136.99,136.89,25.5669]
["bitfinex","SOLUSD",1720490629091,0.14175358,136.99,136.89,18.2623]
["bitfinex","SOLUSD",1720490629594,0.14175358,136.99,136.87,0.34]
["bitfinex","SOLUSD",1720490629987,0.14175358,136.99,136.85,18.2673]
["bitfinex","SOLUSD",1720490630192,7.02601641,136.99,136.84,7.3076]
["bitfinex","SOLUSD",1720490630488,29.67895488,136.98,136.83,7.3083]
["bitfinex","SOLUSD",1720490630694,20.0,136.97,136.83,7.3083]
["bitfinex","SOLUSD",1720490630895,20.0,136.97,136.84,7.3076]
["bitfinex","SOLUSD",1720490631225,20.0,136.97,136.84,25.5763]
["bitfinex","SOLUSD",1720490631517,29.67895488,136.97,136.82,0.17]
["bitfinex","SOLUSD",1720490631732,0.14175358,136.96,136.82,0.17]
["bitfinex","SOLUSD",1720490632022,0.31175358,136.96,136.81,18.2729]
["bitfinex","SOLUSD",1720490632214,0.31175358,136.96,136.81,25.582]
["bitfinex","SOLUSD",1720490632402,0.34,136.95,136.8,0.8614625]
["bitfinex","SOLUSD",1720490632589,0.34,136.95,136.8,8.1711625]
["bitfinex","SOLUSD",1720490632791,0.31175358,136.94,136.8,8.1711625]
["bitfinex","SOLUSD",1720490633603,0.14175358,136.94,136.8,8.1711625]
["bitfinex","SOLUSD",1720490633799,0.14175358,136.94,136.81,7.3093]
["bitfinex","SOLUSD",1720490634014,0.14175358,136.94,136.82,7.3083]
["bitfinex","SOLUSD",1720490634203,0.14175358,136.94,136.8,19.1355625]
["bitfinex","SOLUSD",1720490634399,0.14175358,136.94,136.82,7.3088]
["bitfinex","SOLUSD",1720490634606,0.14175358,136.94,136.83,18.2703]
["bitfinex","SOLUSD",1720490635008,0.14175358,136.94,136.82,7.3087]
["bitfinex","SOLUSD",1720490635205,0.14175358,136.94,136.83,7.3083]
["bitfinex","SOLUSD",1720490635825,0.14175358,136.94,136.84,7.3077]
["bitfinex","SOLUSD",1720490636326,17.25098454,136.97,136.84,7.3077]
["bitfinex","SOLUSD",1720490636526,17.25098454,136.97,136.82,18.2713]
["bitfinex","SOLUSD",1720490636527,23.10335088,136.97,136.85,18.2679]
["bitfinex","SOLUSD",1720490636695,9.82070846,136.97,136.84,0.17]
["bitfinex","SOLUSD",1720490636904,17.39326421,136.97,136.83,7.4779]
["bitfinex","SOLUSD",1720490637100,15.0152,136.95,136.8,3.7917125]
["bitfinex","SOLUSD",1720490637302,15.0152,136.95,136.81,7.3093]
["bitfinex","SOLUSD",1720490637706,24.83590846,136.95,136.82,7.3087]
["bitfinex","SOLUSD",1720490638011,20.0,136.94,136.83,7.7558612]
["bitfinex","SOLUSD",1720490638401,20.0,136.94,136.83,18.7173612]
["bitfinex","SOLUSD",1720490638822,20.0,136.94,136.83,0.4476612]
["bitfinex","SOLUSD",1720490639327,20.0,136.94,136.8,22.0661125]
["bitfinex","SOLUSD",1720490639632,0.17,136.93,136.8,3.7917125]
["bitfinex","SOLUSD",1720490639926,8.62368998,136.92,136.8,0.8614625]
["bitfinex","SOLUSD",1720490640101,20.34,136.91,136.8,0.8614625]
["bitfinex","SOLUSD",1720490640301,20.0,136.91,136.8,0.8614625]
["bitfinex","SOLUSD",1720490640505,20.0,136.91,136.82,7.3087]
["bitfinex","SOLUSD",1720490640708,20.0,136.94,136.8,19.1350625]
["bitfinex","SOLUSD",1720490640914,29.67895488,136.94,136.8,0.8614625]
["bitfinex","SOLUSD",1720490641132,6.86083459,136.93,136.8,0.8614625]
["bitfinex","SOLUSD",1720490641439,20.0,136.92,136.8,0.8614625]
["bitfinex","SOLUSD",1720490641630,29.67895488,136.92,136.8,0.8614625]
["bitfinex","SOLUSD",1720490641935,0.14175358,136.91,136.8,0.8614625]
["bitfinex","SOLUSD",1720490642924,0.14175358,136.91,136.8,8.1712625]
["bitfinex","SOLUSD",1720490643130,15.0152,136.95,136.84,7.3077]
["bitfinex","SOLUSD",1720490643333,15.0152,136.95,136.83,0.17]
["bitfinex","SOLUSD",1720490643515,15.0152,136.95,136.83,1.49966079]
["bitfinex","SOLUSD",1720490643920,15.0152,136.95,136.83,8.80796079]
["bitfinex","SOLUSD",1720490644435,33.17313016,136.95,136.82,7.3083]
["bitfinex","SOLUSD",1720490644637,33.17313016,136.95,136.8,0.8614625]
["bitfinex","SOLUSD",1720490644943,15.0152,136.95,136.86,7.3067]
["bitfinex","SOLUSD",1720490645413,15.0152,136.95,136.87,18.2645]
["bitfinex","SOLUSD",1720490645608,15.0152,136.95,136.87,40.2545]
["bitfinex","SOLUSD",1720490645815,6.6545,136.96,136.88,7.6456]
["bitfinex","SOLUSD",1720490646108,30.51846959,137.0,136.88,0.34]
["bitfinex","SOLUSD",1720490646331,30.51846959,137.0,136.92,7.3033]
["bitfinex","SOLUSD",1720490646512,14.17876959,137.0,136.9,7.474]
["bitfinex","SOLUSD",1720490646712,7.57596959,137.0,136.94,22.16]
["bitfinex","SOLUSD",1720490646912,6.5144,137.07,136.95,22.16]
["bitfinex","SOLUSD",1720490647134,7.57167084,137.09,136.96,0.17]
["bitfinex","SOLUSD",1720490647348,16.2788,137.11,137.0,0.17]
["bitfinex","SOLUSD",1720490647519,16.2788,137.11,137.0,0.34]
["bitfinex","SOLUSD",1720490647715,16.2788,137.11,136.97,0.17]
["bitfinex","SOLUSD",1720490647921,16.2788,137.11,136.99,7.2997]
["bitfinex","SOLUSD",1720490648124,16.2788,137.11,137.0,7.2991]
["bitfinex","SOLUSD",1720490648336,16.2788,137.11,136.99,18.5893]
["bitfinex","SOLUSD",1720490648531,20.0,137.1,136.99,18.5893]
["bitfinex","SOLUSD",1720490648741,20.0,137.1,136.96,7.3009]
["bitfinex","SOLUSD",1720490648913,20.0,137.1,136.97,0.17]
["bitfinex","SOLUSD",1720490649117,20.0,137.1,136.96,0.34]
["bitfinex","SOLUSD",1720490649319,20.0,137.1,136.98,0.17]
["bitfinex","SOLUSD",1720490649522,29.67895488,137.1,136.99,0.17]
["bitfinex","SOLUSD",1720490649736,29.67895488,137.1,136.97,0.17]
["bitfinex","SOLUSD",1720490650042,29.67895488,137.1,136.96,0.17]
["bitfinex","SOLUSD",1720490650251,29.67895488,137.1,136.94,0.17]
["bitfinex","SOLUSD",1720490650422,29.67895488,137.1,136.94,0.34]
["bitfinex","SOLUSD",1720490650423,0.17,137.09,136.94,0.34]
["bitfinex","SOLUSD",1720490650626,9.84895488,137.09,136.94,7.6424]
["bitfinex","SOLUSD",1720490650841,20.0,137.08,136.96,18.4233]
["bitfinex","SOLUSD",1720490651139,20.0,137.08,136.97,0.17]
["bitfinex","SOLUSD",1720490651327,20.0,137.08,136.96,18.2533]
["bitfinex","SOLUSD",1720490651643,0.17,137.07,136.91,6.2093]
["bitfinex","SOLUSD",1720490651944,9.67895488,137.08,136.92,20.0]
["bitfinex","SOLUSD",1720490652243,16.2788,137.11,136.92,20.0]
["bitfinex","SOLUSD",1720490652444,16.2788,137.11,136.99,7.2997]
["bitfinex","SOLUSD",1720490652741,16.2788,137.11,137.0,7.2991]
["bitfinex","SOLUSD",1720490653240,16.2788,137.11,136.94,36.5114]
["bitfinex","SOLUSD",1720490653241,16.2788,137.11,136.99,22.16]
["bitfinex","SOLUSD",1720490653428,16.2788,137.11,137.03,0.17]
["bitfinex","SOLUSD",1720490653744,16.2788,137.11,137.03,0.96589352]
["bitfinex","SOLUSD",1720490654037,16.2788,137.11,137.04,0.7958355]
["bitfinex","SOLUSD",1720490654942,16.2788,137.11,137.03,0.34]
["bitfinex","SOLUSD",1720490655247,16.2788,137.11,137.03,0.17]
["bitfinex","SOLUSD",1720490655549,16.2788,137.11,136.99,0.17]
["bitfinex","SOLUSD",1720490655843,16.2788,137.11,137.01,0.17]
["bitfinex","SOLUSD",1720490656042,16.2788,137.11,136.99,0.17]
["bitfinex","SOLUSD",1720490656250,20.0,137.1,136.99,0.17]
["bitfinex","SOLUSD",1720490656444,20.0,137.1,136.95,18.2542]
["bitfinex","SOLUSD",1720490656616,20.0,137.1,136.94,42.31875611]
["bitfinex","SOLUSD",1720490656816,20.0,137.1,136.95,21.99]
["bitfinex","SOLUSD",1720490657036,20.0,137.1,137.01,7.2984]
["bitfinex","SOLUSD",1720490657251,20.0,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1720490657443,20.0,137.1,137.01,18.2458]
["bitfinex","SOLUSD",1720490658160,20.0,137.1,137.01,25.5445]
["bitfinex","SOLUSD",1720490658325,20.0,137.1,137.01,18.2458]
["bitfinex","SOLUSD",1720490658945,20.0,137.1,137.02,0.17]
["bitfinex","SOLUSD",1720490659342,16.2788,137.11,137.02,0.34]
["bitfinex","SOLUSD",1720490659547,16.2788,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1720490659881,6.5144,137.13,137.05,7.6365]
["bitfinex","SOLUSD",1720490660021,6.5144,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1720490660222,15.6011,137.17,137.07,18.2381]
["bitfinex","SOLUSD",1720490660438,15.6011,137.17,137.08,0.17]
["bitfinex","SOLUSD",1720490660730,15.6011,137.17,137.06,7.296]
["bitfinex","SOLUSD",1720490660940,15.6011,137.17,137.07,0.34]
["bitfinex","SOLUSD",1720490661146,15.6011,137.17,137.08,7.2949]
["bitfinex","SOLUSD",1720490661455,15.6011,137.17,137.09,7.2944]
["bitfinex","SOLUSD",1720490661827,15.6011,137.17,137.09,0.17]
["bitfinex","SOLUSD",1720490662022,15.6011,137.17,137.09,0.34]
["bitfinex","SOLUSD",1720490662257,15.6011,137.17,137.1,18.2337]
["bitfinex","SOLUSD",1720490662634,15.6011,137.17,137.11,0.17]
["bitfinex","SOLUSD",1720490662950,15.6011,137.17,137.09,0.34]
["bitfinex","SOLUSD",1720490663656,15.6011,137.17,137.09,0.17]
["bitfinex","SOLUSD",1720490663860,15.6011,137.17,137.09,7.2942]
["bitfinex","SOLUSD",1720490664061,15.6011,137.17,137.07,18.2377]
["bitfinex","SOLUSD",1720490664269,20.0,137.16,137.04,18.242]
["bitfinex","SOLUSD",1720490665260,20.0,137.16,137.08,7.2948]
["bitfinex","SOLUSD",1720490665465,20.0,137.16,137.03,18.2433]
["bitfinex","SOLUSD",1720490666077,20.0,137.16,137.07,7.2955]
["bitfinex","SOLUSD",1720490666440,20.0,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1720490666638,20.0,137.16,137.06,18.2401]
["bitfinex","SOLUSD",1720490666839,20.0,137.16,137.05,0.17]
["bitfinex","SOLUSD",1720490667044,0.17,137.15,137.01,7.2987]
["bitfinex","SOLUSD",1720490667241,0.34,137.15,137.01,7.2987]
["bitfinex","SOLUSD",1720490667439,0.34,137.15,137.02,7.298]
["bitfinex","SOLUSD",1720490667640,0.34,137.15,137.02,18.2446]
["bitfinex","SOLUSD",1720490667841,20.0,137.16,137.05,18.2414]
["bitfinex","SOLUSD",1720490668338,20.0,137.16,137.03,7.2971]
["bitfinex","SOLUSD",1720490668540,20.0,137.16,137.04,0.17]
["bitfinex","SOLUSD",1720490668738,0.17,137.15,137.02,18.2446]
["bitfinex","SOLUSD",1720490668951,0.34,137.15,137.02,25.5427]
["bitfinex","SOLUSD",1720490669364,0.34,137.15,137.03,7.2976]
["bitfinex","SOLUSD",1720490669560,0.17,137.15,137.02,18.2446]
["bitfinex","SOLUSD",1720490669769,20.0,137.16,137.05,7.2964]
["bitfinex","SOLUSD",1720490669978,0.17,137.15,137.04,18.242]
["bitfinex","SOLUSD",1720490670149,0.34,137.15,137.02,0.17]
["bitfinex","SOLUSD",1720490670343,6.0362,137.14,137.0,7.2992]
["bitfinex","SOLUSD",1720490670543,0.17,137.11,136.94,36.5114]
["bitfinex","SOLUSD",1720490670745,0.17,137.11,136.96,7.3009]
["bitfinex","SOLUSD",1720490670746,20.34,137.11,136.96,7.3009]
["bitfinex","SOLUSD",1720490670967,0.17,137.09,136.96,7.3009]
["bitfinex","SOLUSD",1720490671152,20.0,137.09,136.98,7.3002]
["bitfinex","SOLUSD",1720490671473,20.0,137.09,136.99,18.2486]
["bitfinex","SOLUSD",1720490671637,20.0,137.09,137.02,18.2453]
["bitfinex","SOLUSD",1720490671837,20.0,137.09,137.02,25.5433]
["bitfinex","SOLUSD",1720490672041,6.6497,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1720490672275,6.6497,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1720490672482,6.1812,137.15,137.08,7.2946]
["bitfinex","SOLUSD",1720490672772,6.1812,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1720490673077,6.1812,137.15,137.09,18.406]
["bitfinex","SOLUSD",1720490673239,6.1812,137.15,137.1,0.17]
["bitfinex","SOLUSD",1720490673447,6.1812,137.15,137.09,25.7003]
["bitfinex","SOLUSD",1720490673666,6.1812,137.15,137.09,0.17]
["bitfinex","SOLUSD",1720490673858,6.1812,137.15,137.07,0.34]
["bitfinex","SOLUSD",1720490674669,6.1812,137.15,137.09,0.17]
["bitfinex","SOLUSD",1720490674839,15.4549,137.17,137.09,7.634]
["bitfinex","SOLUSD",1720490675039,15.4549,137.17,137.09,0.17]
["bitfinex","SOLUSD",1720490675364,15.4549,137.17,137.08,18.2366]
["bitfinex","SOLUSD",1720490675542,15.4549,137.17,137.09,0.17]
["bitfinex","SOLUSD",1720490675859,15.4549,137.17,137.11,0.17]
["bitfinex","SOLUSD",1720490676055,15.4549,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1720490676259,15.4549,137.17,137.11,0.34]
["bitfinex","SOLUSD",1720490676260,15.4549,137.17,137.11,0.17]
["bitfinex","SOLUSD",1720490676450,15.4549,137.17,137.11,7.6329]
["bitfinex","SOLUSD",1720490677080,6.0806,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1720490677287,6.0806,137.19,137.11,0.34]
["bitfinex","SOLUSD",1720490677562,6.0806,137.19,137.07,21.99]
["bitfinex","SOLUSD",1720490677563,6.0806,137.19,137.09,7.2944]
["bitfinex","SOLUSD",1720490677772,6.0806,137.19,137.1,0.34]
["bitfinex","SOLUSD",1720490678160,6.0806,137.19,137.1,7.6338]
["bitfinex","SOLUSD",1720490678387,20.0,137.18,137.1,7.6338]
["bitfinex","SOLUSD",1720490678678,20.0,137.18,137.1,7.6335]
["bitfinex","SOLUSD",1720490678858,20.0,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720490679056,20.0,137.18,137.12,0.17]
["bitfinex","SOLUSD",1720490679265,20.0,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720490679266,20.0,137.18,137.1,0.34]
["bitfinex","SOLUSD",1720490679463,20.0,137.18,137.1,0.17]
["bitfinex","SOLUSD",1720490679663,20.0,137.18,137.06,18.2394]
["bitfinex","SOLUSD",1720490679861,20.0,137.18,137.08,7.4649]
["bitfinex","SOLUSD",1720490680056,20.0,137.18,137.04,21.99]
["bitfinex","SOLUSD",1720490680277,20.0,137.18,137.02,36.4908]
["bitfinex","SOLUSD",1720490680482,20.0,137.18,137.07,7.2955]
["bitfinex","SOLUSD",1720490681282,20.0,137.18,137.08,7.2948]
["bitfinex","SOLUSD",1720490681663,20.0,137.18,137.09,0.17]
["bitfinex","SOLUSD",1720490682079,20.0,137.18,137.08,0.17]
["bitfinex","SOLUSD",1720490682431,20.0,137.18,137.1,7.2938]
["bitfinex","SOLUSD",1720490682749,20.0,137.18,137.11,0.17]
["bitfinex","SOLUSD",1720490683158,16.4176,137.21,137.12,0.17]
["bitfinex","SOLUSD",1720490683464,6.5834,137.23,137.17,0.17]
["bitfinex","SOLUSD",1720490683664,6.5834,137.23,137.17,0.34]
["bitfinex","SOLUSD",1720490683871,6.5834,137.23,137.17,0.17]
["bitfinex","SOLUSD",1720490684475,6.5834,137.23,137.16,0.34]
["bitfinex","SOLUSD",1720490684981,6.5834,137.23,137.16,7.6306]
["bitfinex","SOLUSD",1720490685287,6.5834,137.23,137.18,0.17]
["bitfinex","SOLUSD",1720490685863,6.5834,137.23,137.17,0.17]
["bitfinex","SOLUSD",1720490686195,6.5834,137.23,137.18,0.17]
["bitfinex","SOLUSD",1720490687163,6.5834,137.23,137.17,7.6301]
["bitfinex","SOLUSD",1720490687356,6.5834,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720490687557,6.5834,137.23,137.19,0.17]
["bitfinex","SOLUSD",1720490688163,6.5834,137.23,137.18,0.17]
["bitfinex","SOLUSD",1720490688570,6.5834,137.23,137.18,7.4594]
["bitfinex","SOLUSD",1720490688773,6.0834,137.23,137.19,0.17]
["bitfinex","SOLUSD",1720490689077,6.0834,137.23,137.18,7.4594]
["bitfinex","SOLUSD",1720490689078,6.0834,137.23,137.18,0.17]
["bitfinex","SOLUSD",1720490689279,6.0834,137.23,137.17,0.34]
["bitfinex","SOLUSD",1720490689480,6.0834,137.23,137.17,0.17]
["bitfinex","SOLUSD",1720490689674,6.0834,137.23,137.16,0.34]
["bitfinex","SOLUSD",1720490690060,16.3043,137.26,137.18,0.17]
["bitfinex","SOLUSD",1720490690259,16.3043,137.26,137.18,0.34]
["bitfinex","SOLUSD",1720490690475,16.3043,137.26,137.18,7.6296]
["bitfinex","SOLUSD",1720490690787,16.3043,137.26,137.18,0.34]
["bitfinex","SOLUSD",1720490691466,16.3043,137.26,137.18,0.17]
["bitfinex","SOLUSD",1720490691775,6.8884625,137.29,137.21,7.2876]
["bitfinex","SOLUSD",1720490691980,6.8884625,137.29,137.19,0.17]
["bitfinex","SOLUSD",1720490691981,6.8884625,137.29,137.22,0.17]
["bitfinex","SOLUSD",1720490692692,6.8884625,137.29,137.21,0.34]
["bitfinex","SOLUSD",1720490693462,6.8884625,137.29,137.2,7.6285]
["bitfinex","SOLUSD",1720490693706,6.8884625,137.29,137.22,0.17]
["bitfinex","SOLUSD",1720490693983,6.8884625,137.29,137.22,7.6274]
["bitfinex","SOLUSD",1720490694358,6.8884625,137.29,137.22,0.34]
["bitfinex","SOLUSD",1720490694560,6.8884625,137.29,137.21,0.34]
["bitfinex","SOLUSD",1720490695197,6.8884625,137.29,137.21,0.17]
["bitfinex","SOLUSD",1720490695367,6.8884625,137.29,137.2,7.6285]
["bitfinex","SOLUSD",1720490695571,6.8884625,137.29,137.2,0.34]
["bitfinex","SOLUSD",1720490695892,6.8884625,137.29,137.2,0.17]
["bitfinex","SOLUSD",1720490696065,20.0,137.28,137.16,22.3644]
["bitfinex","SOLUSD",1720490696395,20.0,137.28,137.16,7.2907]
["bitfinex","SOLUSD",1720490697394,0.17,137.26,137.12,18.2315]
["bitfinex","SOLUSD",1720490697591,20.17,137.26,137.12,18.2315]
["bitfinex","SOLUSD",1720490697799,20.17,137.26,137.12,25.524]
["bitfinex","SOLUSD",1720490697991,20.17,137.26,137.12,18.2315]
["bitfinex","SOLUSD",1720490698300,6.177,137.25,137.12,25.5239]
["bitfinex","SOLUSD",1720490698493,20.0,137.24,137.12,25.5239]
["bitfinex","SOLUSD",1720490699015,6.177,137.25,137.11,36.4665]
["bitfinex","SOLUSD",1720490699301,6.177,137.25,137.18,7.2894]
["bitfinex","SOLUSD",1720490699485,6.177,137.25,137.2,0.17]
["bitfinex","SOLUSD",1720490699694,5.69615982,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720490699907,6.177,137.37,137.24,7.286]
["bitfinex","SOLUSD",1720490700078,6.177,137.37,137.25,0.34]
["bitfinex","SOLUSD",1720490700279,6.177,137.37,137.25,18.5538]
["bitfinex","SOLUSD",1720490700679,6.177,137.37,137.25,40.5438]
["bitfinex","SOLUSD",1720490701089,6.177,137.37,137.28,7.4543]
["bitfinex","SOLUSD",1720490701287,6.177,137.37,137.28,7.6243]
["bitfinex","SOLUSD",1720490701513,6.177,137.37,137.28,0.34]
["bitfinex","SOLUSD",1720490701695,6.177,137.37,137.28,0.17]
["bitfinex","SOLUSD",1720490702004,6.177,137.37,137.27,7.6248]
["bitfinex","SOLUSD",1720490702209,6.177,137.37,137.28,7.2843]
["bitfinex","SOLUSD",1720490702411,6.177,137.37,137.28,29.6143]
["bitfinex","SOLUSD",1720490702701,15.1677,137.38,137.28,49.6143]
["bitfinex","SOLUSD",1720490703007,15.1677,137.38,137.28,7.6243]
["bitfinex","SOLUSD",1720490703387,12.76435336,137.42,137.28,0.34]
["bitfinex","SOLUSD",1720490703597,12.76435336,137.42,137.31,18.2064]
["bitfinex","SOLUSD",1720490703802,7.0384625,137.42,137.32,0.34]
["bitfinex","SOLUSD",1720490705216,20.0,137.41,137.28,18.2104]
["bitfinex","SOLUSD",1720490705428,20.0,137.41,137.29,0.34]
["bitfinex","SOLUSD",1720490705709,20.0,137.41,137.26,16.4339]
["bitfinex","SOLUSD",1720490705907,0.17,137.39,137.25,25.5005]
["bitfinex","SOLUSD",1720490706091,15.3377,137.4,137.25,18.2146]
["bitfinex","SOLUSD",1720490706297,20.0,137.39,137.28,21.99]
["bitfinex","SOLUSD",1720490706521,20.0,137.39,137.31,7.2824]
["bitfinex","SOLUSD",1720490706813,20.0,137.39,137.3,18.2076]
["bitfinex","SOLUSD",1720490706992,20.0,137.39,137.31,0.17]
["bitfinex","SOLUSD",1720490707189,20.0,137.39,137.27,25.4964]
["bitfinex","SOLUSD",1720490707587,20.0,137.39,137.28,0.17]
["bitfinex","SOLUSD",1720490707786,20.0,137.39,137.28,7.4541]
["bitfinex","SOLUSD",1720490707988,20.0,137.39,137.3,0.17]
["bitfinex","SOLUSD",1720490708198,20.0,137.39,137.3,7.2833]
["bitfinex","SOLUSD",1720490708390,20.0,137.39,137.31,0.17]
["bitfinex","SOLUSD",1720490708607,20.0,137.39,137.31,0.34]
["bitfinex","SOLUSD",1720490708989,20.0,137.39,137.29,0.17]
["bitfinex","SOLUSD",1720490709210,20.0,137.39,137.29,0.34]
["bitfinex","SOLUSD",1720490710332,15.1677,137.4,137.3,0.17]
["bitfinex","SOLUSD",1720490710494,15.1677,137.4,137.33,0.17]
["bitfinex","SOLUSD",1720490711193,15.1677,137.4,137.34,0.17]
["bitfinex","SOLUSD",1720490711392,7.0384625,137.42,137.36,7.28]
["bitfinex","SOLUSD",1720490711696,7.0384625,137.42,137.34,0.34]
["bitfinex","SOLUSD",1720490712094,7.0384625,137.42,137.25,40.2073]
["bitfinex","SOLUSD",1720490712424,7.0384625,137.42,137.31,0.17]
["bitfinex","SOLUSD",1720490712630,7.0384625,137.42,137.31,18.3758]
["bitfinex","SOLUSD",1720490712796,20.0,137.41,137.32,0.17]
["bitfinex","SOLUSD",1720490713125,16.0358,137.4,137.26,20.0]
["bitfinex","SOLUSD",1720490713327,20.0,137.39,137.3,7.2832]
["bitfinex","SOLUSD",1720490713541,20.0,137.39,137.27,18.2115]
["bitfinex","SOLUSD",1720490713693,20.0,137.39,137.28,20.0]
["bitfinex","SOLUSD",1720490714124,0.17,137.36,137.21,47.5875]
["bitfinex","SOLUSD",1720490714324,0.17,137.35,137.21,18.2198]
["bitfinex","SOLUSD",1720490714622,0.34,137.35,137.21,18.2198]
["bitfinex","SOLUSD",1720490714808,0.34,137.35,137.22,7.2875]
["bitfinex","SOLUSD",1720490714996,0.34,137.35,137.19,7.2886]
["bitfinex","SOLUSD",1720490715200,6.2818,137.34,137.18,18.2233]
["bitfinex","SOLUSD",1720490715519,6.2818,137.34,137.13,16.1634]
["bitfinex","SOLUSD",1720490715520,6.4567,137.32,137.14,26.2818]
["bitfinex","SOLUSD",1720490715823,20.17,137.31,137.15,2.52183373]
["bitfinex","SOLUSD",1720490716409,6.2358,137.3,137.15,2.52183373]
["bitfinex","SOLUSD",1720490716603,0.17,137.29,137.15,2.52183373]
["bitfinex","SOLUSD",1720490716791,0.17,137.28,137.15,2.52183373]
["bitfinex","SOLUSD",1720490717394,0.17,137.26,137.16,1.45471381]
["bitfinex","SOLUSD",1720490717695,20.34,137.26,137.16,1.45471381]
["bitfinex","SOLUSD",1720490718394,20.17,137.26,137.15,19.68271381]
["bitfinex","SOLUSD",1720490718597,20.17,137.26,137.16,1.4547138]
["bitfinex","SOLUSD",1720490718801,20.17,137.26,137.14,1.45471381]
["bitfinex","SOLUSD",1720490718997,20.17,137.26,137.15,1.45481987]
["bitfinex","SOLUSD",1720490719223,20.0,137.26,137.15,1.45481987]
["bitfinex","SOLUSD",1720490719519,20.0,137.26,137.16,0.34]
["bitfinex","SOLUSD",1720490719822,0.34,137.25,137.08,26.3916]
["bitfinex","SOLUSD",1720490720123,15.1575,137.27,137.09,20.0]
["bitfinex","SOLUSD",1720490720301,15.1575,137.27,137.15,25.5189]
["bitfinex","SOLUSD",1720490720505,15.1575,137.27,137.1,21.99]
["bitfinex","SOLUSD",1720490720828,0.34,137.26,137.13,7.2921]
["bitfinex","SOLUSD",1720490721117,0.34,137.26,137.15,0.17]
["bitfinex","SOLUSD",1720490721527,20.34,137.26,137.15,0.17]
["bitfinex","SOLUSD",1720490722718,20.0,137.26,137.15,0.17]
["bitfinex","SOLUSD",1720490722934,20.0,137.26,137.17,7.2899]
["bitfinex","SOLUSD",1720490723102,20.0,137.26,137.15,25.6881]
["bitfinex","SOLUSD",1720490723421,20.0,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720490723623,15.1575,137.27,137.17,7.46]
["bitfinex","SOLUSD",1720490723924,15.1575,137.27,137.18,0.17]
["bitfinex","SOLUSD",1720490724401,15.1575,137.27,137.17,0.17]
["bitfinex","SOLUSD",1720490725096,20.0,137.26,137.16,0.34]
["bitfinex","SOLUSD",1720490725293,20.0,137.26,137.16,7.6304]
["bitfinex","SOLUSD",1720490725504,20.0,137.26,137.18,0.17]
["bitfinex","SOLUSD",1720490725723,6.0658,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720490725945,6.0658,137.3,137.19,0.17]
["bitfinex","SOLUSD",1720490726105,6.0658,137.3,137.19,7.6286]
["bitfinex","SOLUSD",1720490726302,6.0658,137.3,137.21,0.17]
["bitfinex","SOLUSD",1720490726632,6.0658,137.3,137.21,0.34]
["bitfinex","SOLUSD",1720490726796,15.9969,137.32,137.26,0.17]
["bitfinex","SOLUSD",1720490727321,6.2975,137.35,137.26,7.4552]
["bitfinex","SOLUSD",1720490727513,6.2975,137.35,137.28,0.17]
["bitfinex","SOLUSD",1720490728734,20.0,137.34,137.27,0.17]
["bitfinex","SOLUSD",1720490728899,20.0,137.34,137.25,0.17]
["bitfinex","SOLUSD",1720490729101,20.0,137.34,137.25,0.34]
["bitfinex","SOLUSD",1720490729307,0.17,137.33,137.2,20.0]
["bitfinex","SOLUSD",1720490729608,20.0,137.34,137.2,36.4411]
["bitfinex","SOLUSD",1720490729813,20.0,137.34,137.24,25.5018]
["bitfinex","SOLUSD",1720490730027,6.2975,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1720490730205,6.2975,137.35,137.24,25.5017]
["bitfinex","SOLUSD",1720490730529,6.2975,137.35,137.22,0.17]
["bitfinex","SOLUSD",1720490731022,6.2975,137.35,137.18,25.68470482]
["bitfinex","SOLUSD",1720490731257,6.2975,137.35,137.2,7.2885]
["bitfinex","SOLUSD",1720490731402,20.34,137.34,137.2,7.2885]
["bitfinex","SOLUSD",1720490731602,20.34,137.34,137.21,7.288]
["bitfinex","SOLUSD",1720490731798,20.17,137.34,137.2,36.4424]
["bitfinex","SOLUSD",1720490732002,20.0,137.34,137.24,7.2863]
["bitfinex","SOLUSD",1720490732299,0.17,137.33,137.24,0.17]
["bitfinex","SOLUSD",1720490732502,0.34,137.33,137.21,0.17]
["bitfinex","SOLUSD",1720490732818,0.34,137.33,137.21,0.34]
["bitfinex","SOLUSD",1720490733015,0.17,137.33,137.21,0.34]
["bitfinex","SOLUSD",1720490733239,0.17,137.33,137.17,6.0935]
["bitfinex","SOLUSD",1720490733403,0.17,137.31,137.18,27.2896]
["bitfinex","SOLUSD",1720490733612,20.0,137.31,137.18,20.0]
["bitfinex","SOLUSD",1720490733809,20.0,137.31,137.2,7.2885]
["bitfinex","SOLUSD",1720490734010,20.0,137.31,137.18,20.0]
["bitfinex","SOLUSD",1720490734204,0.34,137.3,137.18,27.2896]
["bitfinex","SOLUSD",1720490734735,0.34,137.3,137.13,6.1217]
["bitfinex","SOLUSD",1720490734917,0.17,137.28,137.13,24.3519]
["bitfinex","SOLUSD",1720490735156,20.34,137.28,137.15,20.0]
["bitfinex","SOLUSD",1720490735559,20.34,137.28,137.11,7.2933]
["bitfinex","SOLUSD",1720490735873,22.03429985,137.28,137.13,7.2922]
["bitfinex","SOLUSD",1720490736047,22.03429985,137.28,137.12,18.231]
["bitfinex","SOLUSD",1720490736258,22.03429985,137.28,137.13,7.2923]
["bitfinex","SOLUSD",1720490736567,0.17,137.26,137.13,0.17]
["bitfinex","SOLUSD",1720490736866,20.34,137.26,137.13,0.34]
["bitfinex","SOLUSD",1720490737071,20.34,137.26,137.12,25.5238]
["bitfinex","SOLUSD",1720490737768,20.34,137.26,137.13,7.2921]
["bitfinex","SOLUSD",1720490737967,20.34,137.26,137.11,18.2329]
["bitfinex","SOLUSD",1720490738346,27.79745511,137.26,137.14,0.17]
["bitfinex","SOLUSD",1720490738675,27.62745511,137.26,137.14,0.34]
["bitfinex","SOLUSD",1720490738884,0.34,137.25,137.14,0.34]
["bitfinex","SOLUSD",1720490739186,0.17,137.25,137.14,0.34]
["bitfinex","SOLUSD",1720490739367,0.34,137.25,137.14,0.34]
["bitfinex","SOLUSD",1720490739691,0.17,137.25,137.14,0.34]
["bitfinex","SOLUSD",1720490739873,27.62745511,137.26,137.14,0.34]
["bitfinex","SOLUSD",1720490740668,20.0,137.26,137.16,0.17]
["bitfinex","SOLUSD",1720490740994,20.0,137.26,137.14,0.34]
["bitfinex","SOLUSD",1720490741195,20.0,137.26,137.14,0.17]
["bitfinex","SOLUSD",1720490741396,20.0,137.26,137.13,0.34]
["bitfinex","SOLUSD",1720490741761,0.17,137.25,137.13,0.34]
["bitfinex","SOLUSD",1720490742089,0.34,137.25,137.13,0.34]
["bitfinex","SOLUSD",1720490742671,0.34,137.25,137.13,7.6323]
["bitfinex","SOLUSD",1720490743489,0.17,137.25,137.15,0.17]
["bitfinex","SOLUSD",1720490743661,0.17,137.25,137.15,0.34]
["bitfinex","SOLUSD",1720490743989,0.34,137.25,137.15,0.34]
["bitfinex","SOLUSD",1720490744172,0.17,137.25,137.14,0.34]
["bitfinex","SOLUSD",1720490744489,20.0,137.26,137.14,0.34]
["bitfinex","SOLUSD",1720490745786,20.0,137.26,137.14,7.4617]
["bitfinex","SOLUSD",1720490745965,20.0,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720490746593,20.0,137.26,137.16,0.34]
["bitfinex","SOLUSD",1720490746895,20.0,137.26,137.16,0.17]
["bitfinex","SOLUSD",1720490747385,20.0,137.26,137.15,0.34]
["bitfinex","SOLUSD",1720490747594,20.0,137.26,137.15,0.17]
["bitfinex","SOLUSD",1720490747595,6.417,137.24,137.15,0.17]
["bitfinex","SOLUSD",1720490747762,20.0,137.23,137.15,0.17]
["bitfinex","SOLUSD",1720490747969,20.0,137.23,137.14,0.17]
["bitfinex","SOLUSD",1720490748178,20.0,137.23,137.13,0.34]
["bitfinex","SOLUSD",1720490748670,20.0,137.23,137.13,7.6323]
["bitfinex","SOLUSD",1720490749292,20.0,137.23,137.11,18.2325]
["bitfinex","SOLUSD",1720490749466,20.0,137.23,137.13,7.2923]
["bitfinex","SOLUSD",1720490749666,20.0,137.23,137.14,7.2917]
["bitfinex","SOLUSD",1720490750164,20.0,137.23,137.13,25.5224]
["bitfinex","SOLUSD",1720490750565,20.0,137.23,137.14,0.34]
["bitfinex","SOLUSD",1720490751494,20.0,137.23,137.11,0.17]
["bitfinex","SOLUSD",1720490751686,0.17,137.22,137.11,20.0]
["bitfinex","SOLUSD",1720490752188,0.17,137.22,137.11,27.2933]
["bitfinex","SOLUSD",1720490752391,20.0,137.23,137.11,20.0]
["bitfinex","SOLUSD",1720490752706,20.0,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720490753000,20.0,137.23,137.15,7.4612]
["bitfinex","SOLUSD",1720490753183,20.0,137.23,137.16,0.17]
["bitfinex","SOLUSD",1720490753362,20.0,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1720490753565,20.0,137.23,137.17,0.34]
["bitfinex","SOLUSD",1720490754572,6.417,137.24,137.17,7.6301]
["bitfinex","SOLUSD",1720490754777,15.854,137.27,137.19,0.17]
["bitfinex","SOLUSD",1720490755016,15.854,137.27,137.2,7.2886]
["bitfinex","SOLUSD",1720490755308,15.854,137.27,137.21,7.628]
["bitfinex","SOLUSD",1720490755480,15.854,137.27,137.21,0.34]
["bitfinex","SOLUSD",1720490755801,15.854,137.27,137.21,7.628]
["bitfinex","SOLUSD",1720490756667,15.854,137.27,137.21,0.34]
["bitfinex","SOLUSD",1720490757297,15.854,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720490757801,15.854,137.27,137.2,0.34]
["bitfinex","SOLUSD",1720490758092,15.854,137.27,137.2,7.6285]
["bitfinex","SOLUSD",1720490758500,15.854,137.27,137.2,0.17]
["bitfinex","SOLUSD",1720490758881,15.854,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720490759096,15.854,137.27,137.18,7.2896]
["bitfinex","SOLUSD",1720490759999,15.854,137.27,137.19,0.17]
["bitfinex","SOLUSD",1720490760500,15.854,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720490760701,15.854,137.27,137.21,0.34]
["bitfinex","SOLUSD",1720490760994,15.854,137.27,137.21,7.628]
["bitfinex","SOLUSD",1720490761413,6.1063,137.28,137.21,25.8472]
["bitfinex","SOLUSD",1720490762718,6.1063,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1720490762898,15.3463,137.31,137.23,18.387]
["bitfinex","SOLUSD",1720490763104,15.3463,137.31,137.24,0.17]
["bitfinex","SOLUSD",1720490763295,15.3463,137.31,137.25,18.2143]
["bitfinex","SOLUSD",1720490763493,15.3463,137.35,137.3,0.17]
["bitfinex","SOLUSD",1720490763720,15.3463,137.35,137.3,0.34]
["bitfinex","SOLUSD",1720490764011,15.3463,137.35,137.3,0.17]
["bitfinex","SOLUSD",1720490764513,6.1131,137.37,137.3,0.17]
["bitfinex","SOLUSD",1720490764712,15.3463,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720490765029,15.3463,137.39,137.29,7.2833]
["bitfinex","SOLUSD",1720490765321,15.3463,137.39,137.23,15.6728]
["bitfinex","SOLUSD",1720490765611,15.3463,137.39,137.25,20.34]
["bitfinex","SOLUSD",1720490765795,15.3463,137.39,137.29,7.2834]
["bitfinex","SOLUSD",1720490765998,20.0,137.38,137.3,0.34]
["bitfinex","SOLUSD",1720490766218,20.0,137.38,137.3,7.6228]
["bitfinex","SOLUSD",1720490766399,20.0,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1720490766722,20.0,137.38,137.32,0.17]
["bitfinex","SOLUSD",1720490766913,20.0,137.38,137.32,7.4518]
["bitfinex","SOLUSD",1720490767120,6.1131,137.41,137.34,0.17]
["bitfinex","SOLUSD",1720490767814,6.1131,137.41,137.29,18.209]
["bitfinex","SOLUSD",1720490768114,6.1131,137.41,137.26,18.2127]
["bitfinex","SOLUSD",1720490768322,20.34,137.4,137.27,27.2844]
["bitfinex","SOLUSD",1720490768625,20.0,137.4,137.28,18.2102]
["bitfinex","SOLUSD",1720490768819,20.0,137.4,137.28,25.4945]
["bitfinex","SOLUSD",1720490768990,0.17,137.39,137.25,18.2142]
["bitfinex","SOLUSD",1720490769188,0.17,137.39,137.24,7.2864]
["bitfinex","SOLUSD",1720490769189,0.17,137.37,137.24,7.2864]
["bitfinex","SOLUSD",1720490769394,6.0979,137.36,137.21,36.4404]
["bitfinex","SOLUSD",1720490769610,20.0,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1720490770319,20.0,137.35,137.26,18.2128]
["bitfinex","SOLUSD",1720490770529,20.0,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720490770698,20.0,137.35,137.27,0.34]
["bitfinex","SOLUSD",1720490770901,20.0,137.35,137.28,18.21]
["bitfinex","SOLUSD",1720490771116,6.0979,137.36,137.29,7.6233]
["bitfinex","SOLUSD",1720490771419,6.0979,137.36,137.31,0.17]
["bitfinex","SOLUSD",1720490771828,6.0979,137.36,137.31,0.34]
["bitfinex","SOLUSD",1720490772506,6.0979,137.36,137.29,0.17]
["bitfinex","SOLUSD",1720490772712,6.0979,137.36,137.29,0.34]
["bitfinex","SOLUSD",1720490772902,6.0979,137.36,137.29,0.17]
["bitfinex","SOLUSD",1720490773104,6.0979,137.36,137.27,0.17]
["bitfinex","SOLUSD",1720490773322,6.0979,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720490773634,6.0979,137.36,137.32,0.17]
["bitfinex","SOLUSD",1720490773924,16.5906,137.38,137.32,0.17]
["bitfinex","SOLUSD",1720490774110,16.5906,137.38,137.32,7.452]
["bitfinex","SOLUSD",1720490774432,6.3293,137.4,137.34,0.17]
["bitfinex","SOLUSD",1720490774742,5.8293,137.4,137.34,0.17]
["bitfinex","SOLUSD",1720490775930,5.8293,137.4,137.33,0.34]
["bitfinex","SOLUSD",1720490776533,5.8293,137.4,137.29,25.4924]
["bitfinex","SOLUSD",1720490776829,6.79735015,137.4,137.29,25.4924]
["bitfinex","SOLUSD",1720490777034,20.0,137.39,137.29,25.4924]
["bitfinex","SOLUSD",1720490777235,20.0,137.39,137.3,20.0]
["bitfinex","SOLUSD",1720490777429,20.0,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1720490777632,5.8293,137.4,137.3,20.0]
["bitfinex","SOLUSD",1720490777822,5.8293,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720490778024,5.8293,137.4,137.35,0.17]
["bitfinex","SOLUSD",1720490778232,5.8293,137.4,137.35,0.34]
["bitfinex","SOLUSD",1720490779261,0.8614625,137.42,137.36,0.17]
["bitfinex","SOLUSD",1720490779427,0.8614625,137.42,137.41,0.17]
["bitfinex","SOLUSD",1720490779627,0.8614625,137.42,137.41,7.6174]
["bitfinex","SOLUSD",1720490779847,0.8614625,137.42,137.41,0.34]
["bitfinex","SOLUSD",1720490780068,0.8614625,137.42,137.41,7.6174]
["bitfinex","SOLUSD",1720490780250,0.8614625,137.42,137.41,0.34]
["bitfinex","SOLUSD",1720490780436,0.8614625,137.42,137.4,7.6179]
["bitfinex","SOLUSD",1720490780638,0.8614625,137.42,137.4,0.34]
["bitfinex","SOLUSD",1720490780840,0.8614625,137.42,137.41,7.4474]
["bitfinex","SOLUSD",1720490781157,0.8614625,137.42,137.41,7.6174]
["bitfinex","SOLUSD",1720490781352,0.64955234,137.42,137.41,27.6174]
["bitfinex","SOLUSD",1720490783122,1e-08,137.42,137.41,49.6074]
["bitfinex","SOLUSD",1720490783326,6.32175856,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720490784528,6.32175856,137.52,137.46,0.34]
["bitfinex","SOLUSD",1720490784970,0.04325856,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1720490785246,0.04325856,137.52,137.49,0.17]
["bitfinex","SOLUSD",1720490785634,0.04325856,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720490785844,0.04325856,137.52,137.51,27.6121]
["bitfinex","SOLUSD",1720490786155,0.8614625,137.56,137.51,27.6121]
["bitfinex","SOLUSD",1720490786156,0.8614625,137.56,137.55,0.17]
["bitfinex","SOLUSD",1720490786534,0.8614625,137.56,137.54,0.34]
["bitfinex","SOLUSD",1720490786766,0.8614625,137.56,137.53,0.17]
["bitfinex","SOLUSD",1720490786932,0.8614625,137.56,137.52,0.17]
["bitfinex","SOLUSD",1720490787127,0.8614625,137.56,137.55,7.44]
["bitfinex","SOLUSD",1720490787360,0.8614625,137.56,137.55,0.34]
["bitfinex","SOLUSD",1720490787531,0.8614625,137.56,137.55,7.61]
["bitfinex","SOLUSD",1720490787741,0.8614625,137.56,137.55,0.17]
["bitfinex","SOLUSD",1720490788053,0.8614625,137.56,137.51,0.17]
["bitfinex","SOLUSD",1720490788354,0.8614625,137.56,137.47,15.4991]
["bitfinex","SOLUSD",1720490788564,0.8614625,137.56,137.46,18.1858]
["bitfinex","SOLUSD",1720490788949,0.8614625,137.56,137.48,18.1834]
["bitfinex","SOLUSD",1720490789262,0.8614625,137.56,137.47,7.2738]
["bitfinex","SOLUSD",1720490789437,0.8614625,137.56,137.45,41.4669]
["bitfinex","SOLUSD",1720490789640,0.8614625,137.56,137.45,25.4626]
["bitfinex","SOLUSD",1720490790034,0.8614625,137.56,137.44,6.2978]
["bitfinex","SOLUSD",1720490790235,0.8614625,137.56,137.47,18.1857]
["bitfinex","SOLUSD",1720490791059,0.8614625,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720490791368,0.8614625,137.56,137.48,7.6135]
["bitfinex","SOLUSD",1720490791530,0.8614625,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720490791733,0.8614625,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720490792053,0.8614625,137.56,137.53,7.4407]
["bitfinex","SOLUSD",1720490792256,0.8614625,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1720490792579,0.8614625,137.56,137.55,0.17]
["bitfinex","SOLUSD",1720490792937,0.8614625,137.56,137.55,7.44]
["bitfinex","SOLUSD",1720490793356,0.8614625,137.56,137.55,7.61]
["bitfinex","SOLUSD",1720490794856,0.8614625,137.56,137.55,0.17]
["bitfinex","SOLUSD",1720490795043,0.8614625,137.56,137.5,25.4533]
["bitfinex","SOLUSD",1720490795248,0.8614625,137.56,137.5,18.1811]
["bitfinex","SOLUSD",1720490795450,0.8614625,137.56,137.52,18.1781]
["bitfinex","SOLUSD",1720490795763,0.8614625,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1720490796365,0.8614625,137.56,137.55,7.27]
["bitfinex","SOLUSD",1720490796544,0.8614625,137.56,137.55,7.44]
["bitfinex","SOLUSD",1720490796743,0.8614625,137.56,137.55,7.61]
["bitfinex","SOLUSD",1720490797060,0.8614625,137.56,137.55,0.34]
["bitfinex","SOLUSD",1720490797463,0.8614625,137.56,137.55,7.61]
["bitfinex","SOLUSD",1720490797634,0.8614625,137.56,137.55,0.34]
["bitfinex","SOLUSD",1720490797834,0.8614625,137.56,137.55,0.17]
["bitfinex","SOLUSD",1720490798065,0.8614625,137.56,137.52,0.17]
["bitfinex","SOLUSD",1720490798242,0.8614625,137.56,137.51,20.34]
["bitfinex","SOLUSD",1720490798439,0.8614625,137.56,137.53,0.17]
["bitfinex","SOLUSD",1720490798748,0.8614625,137.56,137.54,0.17]
["bitfinex","SOLUSD",1720490798957,0.8614625,137.56,137.55,7.44]
["bitfinex","SOLUSD",1720490799147,0.8614625,137.56,137.55,9.05240827]
["bitfinex","SOLUSD",1720490799979,0.8614625,137.56,137.55,29.05240827]
["bitfinex","SOLUSD",1720490800269,6.6438,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1720490800442,6.6438,137.66,137.61,0.17]
["bitfinex","SOLUSD",1720490800642,6.6438,137.66,137.55,38.1742]
["bitfinex","SOLUSD",1720490800959,6.6438,137.66,137.58,0.17]
["bitfinex","SOLUSD",1720490801469,6.6438,137.66,137.58,0.34]
["bitfinex","SOLUSD",1720490801841,6.6438,137.66,137.54,18.1759]
["bitfinex","SOLUSD",1720490802157,6.6438,137.66,137.55,7.27]
["bitfinex","SOLUSD",1720490802341,20.0,137.65,137.53,7.2711]
["bitfinex","SOLUSD",1720490802541,20.0,137.65,137.54,7.2704]
["bitfinex","SOLUSD",1720490803569,20.0,137.65,137.55,0.17]
["bitfinex","SOLUSD",1720490803862,0.17,137.64,137.55,0.17]
["bitfinex","SOLUSD",1720490804073,0.34,137.64,137.49,18.1825]
["bitfinex","SOLUSD",1720490804569,0.34,137.64,137.51,7.2716]
["bitfinex","SOLUSD",1720490804774,0.34,137.64,137.49,18.1825]
["bitfinex","SOLUSD",1720490804945,0.34,137.64,137.52,7.2716]
["bitfinex","SOLUSD",1720490805147,0.17,137.64,137.53,7.271]
["bitfinex","SOLUSD",1720490805345,20.0,137.65,137.54,0.34]
["bitfinex","SOLUSD",1720490806267,20.0,137.65,137.48,44.1842]
["bitfinex","SOLUSD",1720490806268,0.17,137.64,137.48,22.1942]
["bitfinex","SOLUSD",1720490806465,0.17,137.62,137.44,39.656]
["bitfinex","SOLUSD",1720490806779,20.17,137.62,137.47,7.2741]
["bitfinex","SOLUSD",1720490807086,20.17,137.62,137.46,18.1861]
["bitfinex","SOLUSD",1720490807373,0.17,137.6,137.46,7.2747]
["bitfinex","SOLUSD",1720490807669,20.17,137.6,137.46,7.2747]
["bitfinex","SOLUSD",1720490807868,0.17,137.59,137.44,7.2754]
["bitfinex","SOLUSD",1720490808061,0.17,137.57,137.43,18.1904]
["bitfinex","SOLUSD",1720490808370,0.17,137.55,137.43,18.1904]
["bitfinex","SOLUSD",1720490808685,20.34,137.55,137.42,7.2768]
["bitfinex","SOLUSD",1720490808867,20.34,137.55,137.45,7.2753]
["bitfinex","SOLUSD",1720490809169,20.34,137.55,137.44,7.2758]
["bitfinex","SOLUSD",1720490809466,20.0,137.55,137.45,18.1871]
["bitfinex","SOLUSD",1720490809766,20.0,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720490809943,20.0,137.55,137.44,0.34]
["bitfinex","SOLUSD",1720490810340,27.61893183,137.55,137.44,0.34]
["bitfinex","SOLUSD",1720490810569,27.61893183,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720490810741,20.0,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1720490810947,20.0,137.55,137.46,0.34]
["bitfinex","SOLUSD",1720490812274,20.0,137.55,137.43,7.2761]
["bitfinex","SOLUSD",1720490812591,0.17,137.54,137.44,0.17]
["bitfinex","SOLUSD",1720490812868,20.0,137.55,137.47,18.1857]
["bitfinex","SOLUSD",1720490813071,20.0,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720490813255,20.0,137.55,137.47,0.17]
["bitfinex","SOLUSD",1720490813456,15.6926,137.56,137.46,18.3561]
["bitfinex","SOLUSD",1720490813646,15.6926,137.56,137.47,0.17]
["bitfinex","SOLUSD",1720490813853,15.6926,137.56,137.47,0.34]
["bitfinex","SOLUSD",1720490814369,15.6926,137.56,137.47,0.17]
["bitfinex","SOLUSD",1720490814675,15.6926,137.56,137.45,0.17]
["bitfinex","SOLUSD",1720490814879,20.0,137.55,137.46,7.2746]
["bitfinex","SOLUSD",1720490815179,20.0,137.55,137.47,0.17]
["bitfinex","SOLUSD",1720490815583,20.0,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720490815788,15.6926,137.56,137.47,18.1847]
["bitfinex","SOLUSD",1720490815956,15.6926,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1720490816160,15.6926,137.56,137.51,0.17]
["bitfinex","SOLUSD",1720490816360,15.6926,137.56,137.49,0.17]
["bitfinex","SOLUSD",1720490817180,15.6926,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720490817479,15.6926,137.56,137.47,7.6143]
["bitfinex","SOLUSD",1720490817655,15.6926,137.56,137.49,7.273]
["bitfinex","SOLUSD",1720490817856,6.241,137.58,137.5,0.34]
["bitfinex","SOLUSD",1720490818056,6.241,137.58,137.5,0.17]
["bitfinex","SOLUSD",1720490818359,6.241,137.58,137.47,0.17]
["bitfinex","SOLUSD",1720490818553,6.241,137.58,137.47,0.34]
["bitfinex","SOLUSD",1720490819058,6.241,137.58,137.47,7.6142]
["bitfinex","SOLUSD",1720490819355,20.17,137.57,137.47,7.6142]
["bitfinex","SOLUSD",1720490819773,20.0,137.57,137.47,0.34]
["bitfinex","SOLUSD",1720490820270,20.0,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1720490820469,20.0,137.57,137.48,7.2737]
["bitfinex","SOLUSD",1720490820673,20.0,137.57,137.49,0.17]
["bitfinex","SOLUSD",1720490820878,15.4231,137.55,137.43,25.4666]
["bitfinex","SOLUSD",1720490821077,28.2461,137.53,137.42,7.2769]
["bitfinex","SOLUSD",1720490821268,20.0,137.52,137.37,6.5908]
["bitfinex","SOLUSD",1720490821475,6.0361,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1720490821674,15.4231,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1720490821976,15.4231,137.55,137.47,7.2739]
["bitfinex","SOLUSD",1720490822292,15.4231,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720490822464,15.4231,137.55,137.45,0.34]
["bitfinex","SOLUSD",1720490822664,15.4231,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720490822872,20.0,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720490823264,20.0,137.54,137.42,25.4685]
["bitfinex","SOLUSD",1720490823265,0.34,137.53,137.42,25.4685]
["bitfinex","SOLUSD",1720490823567,0.34,137.53,137.43,27.2763]
["bitfinex","SOLUSD",1720490824290,0.17,137.53,137.43,27.2763]
["bitfinex","SOLUSD",1720490824990,6.225,137.52,137.4,7.2775]
["bitfinex","SOLUSD",1720490825196,20.0,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1720490825486,6.225,137.52,137.42,22.21]
["bitfinex","SOLUSD",1720490825661,6.225,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1720490826073,6.225,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720490826372,7.61629294,137.59,137.48,0.17]
["bitfinex","SOLUSD",1720490826373,6.3571,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720490826578,6.3571,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720490826794,6.3571,137.56,137.5,7.4427]
["bitfinex","SOLUSD",1720490826966,6.3571,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720490827394,6.3571,137.56,137.5,0.34]
["bitfinex","SOLUSD",1720490828388,6.3571,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720490828595,6.3571,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1720490828779,6.3571,137.56,137.49,20.17]
["bitfinex","SOLUSD",1720490829188,6.3571,137.56,137.49,27.443]
["bitfinex","SOLUSD",1720490829485,6.3571,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720490829996,6.3571,137.56,137.49,20.17]
["bitfinex","SOLUSD",1720490830568,6.3571,137.56,137.49,27.4427]
["bitfinex","SOLUSD",1720490831070,6.3571,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1720490831268,6.3571,137.56,137.51,0.34]
["bitfinex","SOLUSD",1720490831576,6.3571,137.56,137.49,20.17]
["bitfinex","SOLUSD",1720490831780,6.3571,137.56,137.5,0.34]
["bitfinex","SOLUSD",1720490831989,16.3271,137.59,137.53,7.441]
["bitfinex","SOLUSD",1720490832296,15.7704,137.63,137.56,0.17]
["bitfinex","SOLUSD",1720490832482,15.7704,137.63,137.57,0.17]
["bitfinex","SOLUSD",1720490832672,15.7704,137.63,137.57,0.61238711]
["bitfinex","SOLUSD",1720490833170,15.7704,137.63,137.55,0.17]
["bitfinex","SOLUSD",1720490833891,20.0,137.62,137.54,7.6103]
["bitfinex","SOLUSD",1720490834087,15.7704,137.63,137.54,0.34]
["bitfinex","SOLUSD",1720490834285,15.7704,137.63,137.56,0.17]
["bitfinex","SOLUSD",1720490834469,6.5424,137.64,137.59,0.17]
["bitfinex","SOLUSD",1720490834665,6.5424,137.64,137.59,18.3388]
["bitfinex","SOLUSD",1720490835408,6.5424,137.64,137.59,0.17]
["bitfinex","SOLUSD",1720490836196,6.5424,137.64,137.56,25.442]
["bitfinex","SOLUSD",1720490836411,6.5424,137.64,137.57,7.6087]
["bitfinex","SOLUSD",1720490836618,6.5424,137.64,137.57,0.34]
["bitfinex","SOLUSD",1720490836917,6.5424,137.64,137.53,32.8883]
["bitfinex","SOLUSD",1720490837281,20.17,137.63,137.51,13.5306]
["bitfinex","SOLUSD",1720490837484,15.8247,137.62,137.48,6.4674]
["bitfinex","SOLUSD",1720490837680,20.17,137.61,137.5,7.2726]
["bitfinex","SOLUSD",1720490837887,0.17,137.6,137.48,13.7407]
["bitfinex","SOLUSD",1720490838107,0.17,137.6,137.49,7.2732]
["bitfinex","SOLUSD",1720490838278,0.17,137.6,137.48,6.4674]
["bitfinex","SOLUSD",1720490838482,0.17,137.6,137.43,18.1904]
["bitfinex","SOLUSD",1720490838483,15.8247,137.58,137.43,18.1904]
["bitfinex","SOLUSD",1720490838704,0.17,137.56,137.43,25.4667]
["bitfinex","SOLUSD",1720490838909,15.6547,137.53,137.4,25.4718]
["bitfinex","SOLUSD",1720490839123,0.17,137.51,137.41,30.0]
["bitfinex","SOLUSD",1720490839290,20.17,137.52,137.4,7.2775]
["bitfinex","SOLUSD",1720490839616,21.1892,137.55,137.42,21.99]
["bitfinex","SOLUSD",1720490839999,21.1892,137.55,137.47,7.2739]
["bitfinex","SOLUSD",1720490840220,21.1892,137.55,137.45,7.2751]
["bitfinex","SOLUSD",1720490840508,21.1892,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720490840713,21.1892,137.55,137.46,0.34]
["bitfinex","SOLUSD",1720490841087,21.7762,137.59,137.53,7.2706]
["bitfinex","SOLUSD",1720490841310,21.7762,137.59,137.54,0.34]
["bitfinex","SOLUSD",1720490841813,15.6314,137.66,137.54,0.34]
["bitfinex","SOLUSD",1720490842114,6.1448,137.65,137.55,7.27]
["bitfinex","SOLUSD",1720490842793,6.1448,137.65,137.54,0.34]
["bitfinex","SOLUSD",1720490843198,6.1448,137.65,137.54,0.17]
["bitfinex","SOLUSD",1720490843518,6.1448,137.65,137.51,7.2718]
["bitfinex","SOLUSD",1720490843519,13.12056857,137.64,137.53,0.17]
["bitfinex","SOLUSD",1720490843685,0.17,137.63,137.53,0.34]
["bitfinex","SOLUSD",1720490843891,0.34,137.64,137.53,0.34]
["bitfinex","SOLUSD",1720490844095,20.34,137.64,137.53,0.34]
["bitfinex","SOLUSD",1720490844697,20.34,137.64,137.53,0.17]
["bitfinex","SOLUSD",1720490844894,20.34,137.64,137.52,0.17]
["bitfinex","SOLUSD",1720490845095,20.34,137.64,137.52,0.34]
["bitfinex","SOLUSD",1720490845404,13.12162005,137.63,137.52,0.34]
["bitfinex","SOLUSD",1720490845732,20.17,137.62,137.52,0.34]
["bitfinex","SOLUSD",1720490845890,20.17,137.62,137.52,7.6113]
["bitfinex","SOLUSD",1720490846098,20.0,137.62,137.53,18.1777]
["bitfinex","SOLUSD",1720490846323,20.0,137.63,137.55,7.27]
["bitfinex","SOLUSD",1720490846534,20.0,137.63,137.56,0.17]
["bitfinex","SOLUSD",1720490846723,20.0,137.64,137.56,0.17]
["bitfinex","SOLUSD",1720490847525,20.0,137.64,137.56,7.4394]
["bitfinex","SOLUSD",1720490847726,20.0,137.64,137.57,0.17]
["bitfinex","SOLUSD",1720490848532,6.1448,137.65,137.58,0.17]
["bitfinex","SOLUSD",1720490848705,6.1448,137.65,137.57,18.3413]
["bitfinex","SOLUSD",1720490848706,15.6314,137.66,137.6,0.17]
["bitfinex","SOLUSD",1720490849025,15.6314,137.66,137.6,7.6073]
["bitfinex","SOLUSD",1720490849209,15.6314,137.66,137.6,0.34]
["bitfinex","SOLUSD",1720490849521,15.6314,137.66,137.6,0.17]
["bitfinex","SOLUSD",1720490849821,15.6314,137.66,137.57,25.4399]
["bitfinex","SOLUSD",1720490849822,15.6314,137.66,137.58,0.17]
["bitfinex","SOLUSD",1720490850035,15.6314,137.66,137.58,7.6084]
["bitfinex","SOLUSD",1720490850235,15.6314,137.66,137.58,0.34]
["bitfinex","SOLUSD",1720490851397,15.6314,137.66,137.58,7.6083]
["bitfinex","SOLUSD",1720490852198,6.3192,137.68,137.58,0.34]
["bitfinex","SOLUSD",1720490852400,20.0,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1720490852699,20.0,137.67,137.6,0.17]
["bitfinex","SOLUSD",1720490853232,20.0,137.67,137.6,0.34]
["bitfinex","SOLUSD",1720490853534,20.0,137.67,137.6,0.17]
["bitfinex","SOLUSD",1720490853735,20.0,137.67,137.6,7.4372]
["bitfinex","SOLUSD",1720490853916,20.0,137.67,137.6,0.17]
["bitfinex","SOLUSD",1720490854102,20.0,137.67,137.62,0.17]
["bitfinex","SOLUSD",1720490854425,20.0,137.67,137.62,0.34]
["bitfinex","SOLUSD",1720490854607,20.0,137.67,137.62,0.17]
["bitfinex","SOLUSD",1720490855140,20.0,137.67,137.61,0.17]
["bitfinex","SOLUSD",1720490855308,20.0,137.67,137.61,0.34]
["bitfinex","SOLUSD",1720490856244,20.0,137.67,137.61,7.6064]
["bitfinex","SOLUSD",1720490856404,18.48967374,137.7,137.63,0.17]
["bitfinex","SOLUSD",1720490856611,0.8614625,137.7,137.63,0.17]
["bitfinex","SOLUSD",1720490857936,0.8614625,137.7,137.61,0.17]
["bitfinex","SOLUSD",1720490858136,0.8614625,137.7,137.59,0.17]
["bitfinex","SOLUSD",1720490858426,0.8614625,137.7,137.59,20.34]
["bitfinex","SOLUSD",1720490858628,0.8614625,137.7,137.6,7.2674]
["bitfinex","SOLUSD",1720490858832,0.34,137.69,137.57,7.2689]
["bitfinex","SOLUSD",1720490859127,22.81650792,137.69,137.55,21.3497]
["bitfinex","SOLUSD",1720490859329,20.0,137.68,137.58,7.268]
["bitfinex","SOLUSD",1720490860228,20.0,137.68,137.6,0.17]
["bitfinex","SOLUSD",1720490862035,20.0,137.68,137.59,0.34]
["bitfinex","SOLUSD",1720490862238,20.0,137.68,137.59,7.4379]
["bitfinex","SOLUSD",1720490862623,20.0,137.68,137.59,0.17]
["bitfinex","SOLUSD",1720490862805,20.0,137.68,137.57,18.172]
["bitfinex","SOLUSD",1720490863006,20.0,137.68,137.55,21.3497]
["bitfinex","SOLUSD",1720490863209,20.0,137.68,137.58,7.2684]
["bitfinex","SOLUSD",1720490863435,20.0,137.68,137.56,38.1729]
["bitfinex","SOLUSD",1720490864145,20.0,137.68,137.57,0.17]
["bitfinex","SOLUSD",1720490864339,20.0,137.68,137.58,7.2683]
["bitfinex","SOLUSD",1720490864507,20.0,137.68,137.59,0.17]
["bitfinex","SOLUSD",1720490864712,20.0,137.68,137.59,0.34]
["bitfinex","SOLUSD",1720490864926,0.8614625,137.7,137.61,7.4364]
["bitfinex","SOLUSD",1720490865130,0.8614625,137.7,137.62,0.17]
["bitfinex","SOLUSD",1720490865320,0.8614625,137.7,137.62,7.4358]
["bitfinex","SOLUSD",1720490866241,0.8614625,137.7,137.62,0.17]
["bitfinex","SOLUSD",1720490866940,0.8614625,137.7,137.61,0.34]
["bitfinex","SOLUSD",1720490867118,0.8614625,137.7,137.61,7.6068]
["bitfinex","SOLUSD",1720490867318,0.8614625,137.7,137.62,7.2663]
["bitfinex","SOLUSD",1720490867523,0.8614625,137.7,137.63,0.17]
["bitfinex","SOLUSD",1720490867828,0.8614625,137.7,137.61,7.6068]
["bitfinex","SOLUSD",1720490868145,0.8614625,137.7,137.63,0.17]
["bitfinex","SOLUSD",1720490868463,0.8614625,137.7,137.63,0.34]
["bitfinex","SOLUSD",1720490868824,0.8614625,137.7,137.62,0.34]
["bitfinex","SOLUSD",1720490869648,0.8614625,137.7,137.62,0.17]
["bitfinex","SOLUSD",1720490870154,0.8614625,137.7,137.62,7.4362]
["bitfinex","SOLUSD",1720490870838,0.8614625,137.7,137.61,0.17]
["bitfinex","SOLUSD",1720490871028,0.8614625,137.7,137.61,0.34]
["bitfinex","SOLUSD",1720490873250,0.8614625,137.7,137.62,18.1653]
["bitfinex","SOLUSD",1720490873458,0.8614625,137.7,137.63,0.34]
["bitfinex","SOLUSD",1720490873750,0.8614625,137.7,137.6,27.2669]
["bitfinex","SOLUSD",1720490873923,0.8614625,137.7,137.61,0.34]
["bitfinex","SOLUSD",1720490874365,0.8614625,137.7,137.61,18.5067]
["bitfinex","SOLUSD",1720490875524,0.8614625,137.7,137.61,0.17]
["bitfinex","SOLUSD",1720490875724,1.33797042,137.7,137.61,0.17]
["bitfinex","SOLUSD",1720490875954,1.33797042,137.7,137.58,18.17]
["bitfinex","SOLUSD",1720490875955,0.17,137.69,137.59,7.2678]
["bitfinex","SOLUSD",1720490876251,29.27499913,137.68,137.55,39.5239]
["bitfinex","SOLUSD",1720490876543,20.17,137.67,137.58,7.2684]
["bitfinex","SOLUSD",1720490876846,6.1787,137.66,137.55,46.7934]
["bitfinex","SOLUSD",1720490877054,20.0,137.65,137.55,46.7934]
["bitfinex","SOLUSD",1720490877228,20.0,137.65,137.56,7.2693]
["bitfinex","SOLUSD",1720490878248,20.0,137.65,137.57,0.17]
["bitfinex","SOLUSD",1720490878434,20.0,137.65,137.55,18.1742]
["bitfinex","SOLUSD",1720490878435,0.17,137.63,137.49,20.17]
["bitfinex","SOLUSD",1720490878749,0.17,137.61,137.5,7.2726]
["bitfinex","SOLUSD",1720490878951,0.17,137.59,137.47,7.2741]
["bitfinex","SOLUSD",1720490879154,0.17,137.59,137.46,18.1867]
["bitfinex","SOLUSD",1720490879350,20.34,137.59,137.48,7.2737]
["bitfinex","SOLUSD",1720490879529,30.0,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1720490879860,20.0,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1720490880531,20.0,137.57,137.5,0.17]
["bitfinex","SOLUSD",1720490880849,6.7944,137.56,137.45,18.1881]
["bitfinex","SOLUSD",1720490881040,20.0,137.55,137.45,18.1881]
["bitfinex","SOLUSD",1720490881227,15.3888,137.54,137.42,18.192]
["bitfinex","SOLUSD",1720490881445,20.0,137.53,137.43,7.2759]
["bitfinex","SOLUSD",1720490881762,20.0,137.53,137.44,7.2758]
["bitfinex","SOLUSD",1720490881968,20.0,137.53,137.43,7.2759]
["bitfinex","SOLUSD",1720490882142,20.0,137.53,137.42,18.192]
["bitfinex","SOLUSD",1720490882454,20.0,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1720490883867,15.3888,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1720490884160,15.3888,137.54,137.47,0.17]
["bitfinex","SOLUSD",1720490884369,15.3888,137.54,137.46,18.3562]
["bitfinex","SOLUSD",1720490884843,15.3888,137.54,137.46,25.631]
["bitfinex","SOLUSD",1720490885039,15.3888,137.54,137.47,0.17]
["bitfinex","SOLUSD",1720490885269,15.3888,137.54,137.47,7.4442]
["bitfinex","SOLUSD",1720490885471,28.6064,137.52,137.41,12.99828735]
["bitfinex","SOLUSD",1720490885771,20.0,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1720490885937,20.0,137.51,137.43,18.191]
["bitfinex","SOLUSD",1720490886141,20.0,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1720490886466,20.0,137.51,137.42,7.2764]
["bitfinex","SOLUSD",1720490886669,20.0,137.51,137.41,7.2774]
["bitfinex","SOLUSD",1720490886869,20.0,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1720490887566,20.0,137.51,137.4,25.4718]
["bitfinex","SOLUSD",1720490887746,20.0,137.51,137.41,27.6174]
["bitfinex","SOLUSD",1720490888371,20.0,137.51,137.42,7.2768]
["bitfinex","SOLUSD",1720490888669,20.0,137.51,137.42,18.1912]
["bitfinex","SOLUSD",1720490888870,20.0,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1720490889042,20.0,137.51,137.43,7.4463]
["bitfinex","SOLUSD",1720490889242,20.0,137.51,137.42,25.4681]
["bitfinex","SOLUSD",1720490889437,20.0,137.51,137.43,0.17]
["bitfinex","SOLUSD",1720490890263,20.0,137.51,137.43,0.34]
["bitfinex","SOLUSD",1720490890450,20.0,137.51,137.44,7.2756]
["bitfinex","SOLUSD",1720490890652,20.0,137.51,137.45,0.17]
["bitfinex","SOLUSD",1720490891069,20.0,137.51,137.43,0.34]
["bitfinex","SOLUSD",1720490891756,20.0,137.51,137.43,0.17]
["bitfinex","SOLUSD",1720490892367,20.0,137.51,137.43,0.34]
["bitfinex","SOLUSD",1720490892568,20.0,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1720490892770,20.0,137.51,137.43,0.34]
["bitfinex","SOLUSD",1720490893073,20.0,137.51,137.43,7.4462]
["bitfinex","SOLUSD",1720490893654,15.3888,137.54,137.46,0.17]
["bitfinex","SOLUSD",1720490893963,15.3888,137.54,137.46,25.8005]
["bitfinex","SOLUSD",1720490894354,15.3888,137.54,137.46,0.17]
["bitfinex","SOLUSD",1720490894555,15.3888,137.54,137.45,0.34]
["bitfinex","SOLUSD",1720490894765,15.3888,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720490894948,15.3888,137.54,137.45,18.1875]
["bitfinex","SOLUSD",1720490895159,20.0,137.53,137.46,0.34]
["bitfinex","SOLUSD",1720490895543,20.0,137.53,137.44,7.4458]
["bitfinex","SOLUSD",1720490896362,20.0,137.53,137.45,0.17]
["bitfinex","SOLUSD",1720490896976,20.0,137.53,137.45,7.4452]
["bitfinex","SOLUSD",1720490897168,20.0,137.53,137.44,0.17]
["bitfinex","SOLUSD",1720490897351,20.0,137.53,137.44,27.4457]
["bitfinex","SOLUSD",1720490897548,20.0,137.53,137.45,7.2749]
["bitfinex","SOLUSD",1720490897872,20.0,137.53,137.46,18.1862]
["bitfinex","SOLUSD",1720490898251,20.0,137.53,137.46,25.461]
["bitfinex","SOLUSD",1720490898452,20.0,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1720490899071,20.0,137.53,137.48,7.4437]
["bitfinex","SOLUSD",1720490900372,20.0,137.53,137.47,7.4443]
["bitfinex","SOLUSD",1720490900782,20.0,137.53,137.47,0.17]
["bitfinex","SOLUSD",1720490901073,20.0,137.53,137.47,7.4442]
["bitfinex","SOLUSD",1720490902475,20.0,137.53,137.48,18.1837]
["bitfinex","SOLUSD",1720490902650,20.0,137.53,137.37,52.7046]
["bitfinex","SOLUSD",1720490902974,20.0,137.53,137.41,42.17]
["bitfinex","SOLUSD",1720490903169,20.0,137.53,137.44,18.1891]
["bitfinex","SOLUSD",1720490903474,20.0,137.53,137.44,25.4649]
["bitfinex","SOLUSD",1720490904682,20.0,137.53,137.45,7.4452]
["bitfinex","SOLUSD",1720490906366,15.3888,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1720490907053,15.3888,137.54,137.48,0.17]
["bitfinex","SOLUSD",1720490907255,6.6378,137.56,137.48,0.34]
["bitfinex","SOLUSD",1720490907479,6.6378,137.56,137.5,7.4423]
["bitfinex","SOLUSD",1720490907975,6.6378,137.56,137.46,41.3008]
["bitfinex","SOLUSD",1720490908152,6.6378,137.56,137.47,7.4442]
["bitfinex","SOLUSD",1720490908675,6.6378,137.56,137.47,0.17]
["bitfinex","SOLUSD",1720490908858,20.0,137.55,137.47,0.34]
["bitfinex","SOLUSD",1720490909055,20.0,137.55,137.48,7.2735]
["bitfinex","SOLUSD",1720490909262,20.0,137.55,137.48,0.17]
["bitfinex","SOLUSD",1720490909670,20.0,137.55,137.47,25.4594]
["bitfinex","SOLUSD",1720490909860,20.0,137.55,137.46,0.34]
["bitfinex","SOLUSD",1720490910660,20.0,137.55,137.47,0.17]
["bitfinex","SOLUSD",1720490911082,20.0,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720490911375,20.0,137.55,137.41,38.1927]
["bitfinex","SOLUSD",1720490911376,0.17,137.54,137.41,38.1927]
["bitfinex","SOLUSD",1720490911581,0.34,137.54,137.43,27.6159]
["bitfinex","SOLUSD",1720490911785,0.34,137.54,137.44,7.2758]
["bitfinex","SOLUSD",1720490911963,0.34,137.54,137.43,20.34]
["bitfinex","SOLUSD",1720490912169,0.17,137.54,137.46,7.2743]
["bitfinex","SOLUSD",1720490912571,20.0,137.55,137.46,7.2743]
["bitfinex","SOLUSD",1720490912789,0.17,137.54,137.45,18.3578]
["bitfinex","SOLUSD",1720490913583,0.17,137.54,137.42,18.192]
["bitfinex","SOLUSD",1720490913584,15.3148,137.53,137.42,18.192]
["bitfinex","SOLUSD",1720490913882,20.17,137.52,137.43,20.0]
["bitfinex","SOLUSD",1720490914400,20.0,137.52,137.44,18.1887]
["bitfinex","SOLUSD",1720490914560,20.0,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720490915003,15.3148,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1720490915232,20.0,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720490915375,20.0,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720490915688,15.3148,137.53,137.48,7.4437]
["bitfinex","SOLUSD",1720490917092,22.053,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1720490917397,20.0,137.55,137.5,18.1812]
["bitfinex","SOLUSD",1720490918071,20.0,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720490918277,20.0,137.55,137.48,0.34]
["bitfinex","SOLUSD",1720490918478,20.0,137.55,137.48,7.6134]
["bitfinex","SOLUSD",1720490918681,20.0,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720490919003,20.0,137.55,137.49,7.4431]
["bitfinex","SOLUSD",1720490919211,20.0,137.55,137.5,0.17]
["bitfinex","SOLUSD",1720490919378,20.0,137.55,137.47,18.1848]
["bitfinex","SOLUSD",1720490919583,20.0,137.55,137.48,0.34]
["bitfinex","SOLUSD",1720490920394,20.0,137.55,137.48,7.6136]
["bitfinex","SOLUSD",1720490920805,20.0,137.55,137.48,7.6137]
["bitfinex","SOLUSD",1720490921891,22.053,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1720490922088,22.053,137.56,137.51,0.17]
["bitfinex","SOLUSD",1720490922478,22.053,137.56,137.5,0.34]
["bitfinex","SOLUSD",1720490922682,22.053,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720490922984,22.053,137.56,137.49,0.17]
["bitfinex","SOLUSD",1720490923184,22.053,137.56,137.49,0.34]
["bitfinex","SOLUSD",1720490924210,13.12493045,137.55,137.49,0.34]
["bitfinex","SOLUSD",1720490924406,22.053,137.56,137.49,0.34]
["bitfinex","SOLUSD",1720490924589,13.12493045,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720490924795,13.12493045,137.54,137.48,20.0]
["bitfinex","SOLUSD",1720490925109,22.053,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1720490925110,13.12573909,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1720490925312,22.053,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1720490925618,13.12593418,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1720490925913,22.053,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1720490926211,22.053,137.56,137.49,0.17]
["bitfinex","SOLUSD",1720490926714,13.12488903,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720490926893,22.053,137.56,137.49,7.4432]
["bitfinex","SOLUSD",1720490927213,13.12499699,137.55,137.49,7.4432]
["bitfinex","SOLUSD",1720490927409,13.12499855,137.54,137.49,7.4432]
["bitfinex","SOLUSD",1720490927615,22.053,137.56,137.49,7.4432]
["bitfinex","SOLUSD",1720490927812,13.1250016,137.55,137.49,7.4432]
["bitfinex","SOLUSD",1720490927996,13.1250016,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720490928315,22.053,137.56,137.49,0.17]
["bitfinex","SOLUSD",1720490928622,13.12533629,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720490928802,13.12533629,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720490929009,22.053,137.56,137.49,0.17]
["bitfinex","SOLUSD",1720490929186,13.12499699,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720490929587,13.12500004,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720490929805,22.053,137.56,137.49,0.17]
["bitfinex","SOLUSD",1720490930010,13.12474711,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720490930320,9.65484266,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1720490930491,13.12386753,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1720490930694,13.12386753,137.57,137.51,0.17]
["bitfinex","SOLUSD",1720490930904,22.8239,137.6,137.52,18.1781]
["bitfinex","SOLUSD",1720490931093,13.12229645,137.59,137.53,7.6107]
["bitfinex","SOLUSD",1720490931422,37.19463647,137.63,137.53,7.6107]
["bitfinex","SOLUSD",1720490931723,13.1206391,137.62,137.53,7.6107]
["bitfinex","SOLUSD",1720490931901,13.1206391,137.61,137.53,7.6107]
["bitfinex","SOLUSD",1720490932696,13.12125051,137.6,137.53,7.6107]
["bitfinex","SOLUSD",1720490932894,8.76840468,137.62,137.53,7.6107]
["bitfinex","SOLUSD",1720490932895,13.12125051,137.59,137.53,0.34]
["bitfinex","SOLUSD",1720490933097,12.48223728,137.62,137.53,0.34]
["bitfinex","SOLUSD",1720490933406,13.12172113,137.61,137.53,0.17]
["bitfinex","SOLUSD",1720490933719,20.0,137.6,137.49,7.4428]
["bitfinex","SOLUSD",1720490934019,13.12172113,137.59,137.5,20.17]
["bitfinex","SOLUSD",1720490934212,13.12172113,137.59,137.5,38.3512]
["bitfinex","SOLUSD",1720490934522,13.12172113,137.59,137.52,18.1782]
["bitfinex","SOLUSD",1720490934719,16.2316,137.63,137.51,28.4274]
["bitfinex","SOLUSD",1720490934892,33.11978319,137.62,137.52,20.0]
["bitfinex","SOLUSD",1720490935091,13.11978319,137.61,137.53,0.17]
["bitfinex","SOLUSD",1720490935300,13.11978319,137.61,137.53,0.34]
["bitfinex","SOLUSD",1720490935507,20.0,137.62,137.53,0.34]
["bitfinex","SOLUSD",1720490935705,20.0,137.62,137.56,0.17]
["bitfinex","SOLUSD",1720490935896,13.11972068,137.61,137.53,7.6106]
["bitfinex","SOLUSD",1720490936195,13.11972068,137.6,137.51,24.437]
["bitfinex","SOLUSD",1720490936395,13.11972068,137.59,137.51,6.2574]
["bitfinex","SOLUSD",1720490936613,13.11972068,137.6,137.49,7.2727]
["bitfinex","SOLUSD",1720490936811,13.11972068,137.6,137.51,6.4683]
["bitfinex","SOLUSD",1720490937118,12.31529262,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1720490937315,13.11956092,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1720490937626,13.11881194,137.62,137.57,7.269]
["bitfinex","SOLUSD",1720490937811,12.48223728,137.66,137.57,7.269]
["bitfinex","SOLUSD",1720490937812,8.76840468,137.66,137.58,0.17]
["bitfinex","SOLUSD",1720490938119,13.11864483,137.65,137.57,0.17]
["bitfinex","SOLUSD",1720490938420,12.48223728,137.66,137.57,0.17]
["bitfinex","SOLUSD",1720490938421,33.11864483,137.64,137.57,0.17]
["bitfinex","SOLUSD",1720490938607,13.11864483,137.63,137.57,0.17]
["bitfinex","SOLUSD",1720490938802,13.12017567,137.62,137.55,15.2076]
["bitfinex","SOLUSD",1720490939010,20.0,137.64,137.54,0.17]
["bitfinex","SOLUSD",1720490939011,13.12031482,137.61,137.54,0.17]
["bitfinex","SOLUSD",1720490939209,23.7138326,137.64,137.54,0.17]
["bitfinex","SOLUSD",1720490939413,13.2913301,137.63,137.54,0.17]
["bitfinex","SOLUSD",1720490939730,13.2913301,137.63,137.54,7.4404]
["bitfinex","SOLUSD",1720490939731,33.1213301,137.62,137.54,7.4404]
["bitfinex","SOLUSD",1720490939901,13.1213301,137.61,137.54,7.4404]
["bitfinex","SOLUSD",1720490940208,20.0,137.62,137.54,7.4404]
["bitfinex","SOLUSD",1720490940528,13.12097997,137.61,137.53,0.17]
["bitfinex","SOLUSD",1720490940726,13.12097997,137.6,137.54,0.17]
["bitfinex","SOLUSD",1720490940905,13.12097997,137.61,137.54,7.4405]
["bitfinex","SOLUSD",1720490941113,6.1116,137.6,137.51,6.4683]
["bitfinex","SOLUSD",1720490941416,33.12430716,137.59,137.48,30.2174]
["bitfinex","SOLUSD",1720490941620,13.12430716,137.58,137.48,22.9437]
["bitfinex","SOLUSD",1720490941795,20.17,137.57,137.44,41.1327]
["bitfinex","SOLUSD",1720490941997,13.12430716,137.56,137.46,7.2748]
["bitfinex","SOLUSD",1720490942213,20.0,137.55,137.44,48.4081]
["bitfinex","SOLUSD",1720490942530,20.0,137.55,137.44,41.1327]
["bitfinex","SOLUSD",1720490942703,0.17,137.56,137.44,48.408]
["bitfinex","SOLUSD",1720490942902,6.6529,137.53,137.44,13.6754]
["bitfinex","SOLUSD",1720490943120,20.0,137.52,137.44,13.6754]
["bitfinex","SOLUSD",1720490943426,20.0,137.52,137.44,6.3998]
["bitfinex","SOLUSD",1720490943914,20.0,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1720490944228,20.0,137.52,137.46,0.17]
["bitfinex","SOLUSD",1720490944597,20.0,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1720490944795,20.0,137.53,137.45,18.3575]
["bitfinex","SOLUSD",1720490945405,5.70353412,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720490945615,29.00040856,137.57,137.48,0.17]
["bitfinex","SOLUSD",1720490945811,13.29583594,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720490946134,13.12583594,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720490946336,13.12583594,137.55,137.45,0.34]
["bitfinex","SOLUSD",1720490946516,13.12583594,137.56,137.46,7.2743]
["bitfinex","SOLUSD",1720490946711,13.12583594,137.56,137.46,18.1864]
["bitfinex","SOLUSD",1720490946921,13.12583594,137.56,137.49,7.2727]
["bitfinex","SOLUSD",1720490947241,27.20885356,137.57,137.5,0.17]
["bitfinex","SOLUSD",1720490947404,27.20885356,137.57,137.47,0.17]
["bitfinex","SOLUSD",1720490947601,13.12532402,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720490947822,27.20885356,137.57,137.48,0.17]
["bitfinex","SOLUSD",1720490948130,13.1257993,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720490948298,20.0,137.55,137.48,7.4436]
["bitfinex","SOLUSD",1720490948506,20.0,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720490948999,20.0,137.56,137.45,27.2752]
["bitfinex","SOLUSD",1720490949205,13.12620523,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720490949428,20.0,137.56,137.46,0.34]
["bitfinex","SOLUSD",1720490949728,13.12666841,137.55,137.46,0.34]
["bitfinex","SOLUSD",1720490949901,20.0,137.56,137.46,0.34]
["bitfinex","SOLUSD",1720490950104,13.12673475,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720490950304,13.12673475,137.55,137.44,31.8643]
["bitfinex","SOLUSD",1720490950305,20.0,137.54,137.45,0.34]
["bitfinex","SOLUSD",1720490950718,20.17,137.56,137.45,0.34]
["bitfinex","SOLUSD",1720490950914,13.29679188,137.55,137.45,0.34]
["bitfinex","SOLUSD",1720490951119,33.12679188,137.54,137.44,6.3998]
["bitfinex","SOLUSD",1720490951324,0.34,137.55,137.44,6.3998]
["bitfinex","SOLUSD",1720490951524,13.12707398,137.54,137.44,6.3998]
["bitfinex","SOLUSD",1720490951715,20.0,137.53,137.44,6.3998]
["bitfinex","SOLUSD",1720490952334,0.34,137.55,137.44,6.3998]
["bitfinex","SOLUSD",1720490952515,13.12708989,137.54,137.44,13.6756]
["bitfinex","SOLUSD",1720490952715,20.17,137.53,137.44,13.6756]
["bitfinex","SOLUSD",1720490952916,0.17,137.54,137.44,13.6756]
["bitfinex","SOLUSD",1720490953112,0.17,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720490953437,13.12693708,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720490953823,20.0,137.53,137.45,0.17]
["bitfinex","SOLUSD",1720490954220,0.17,137.55,137.45,7.4452]
["bitfinex","SOLUSD",1720490955840,0.17,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720490956030,0.17,137.55,137.45,0.34]
["bitfinex","SOLUSD",1720490956334,0.34,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720490957221,13.12700356,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720490957534,20.0,137.53,137.45,0.17]
["bitfinex","SOLUSD",1720490957749,0.34,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720490957911,13.12708693,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720490958120,20.0,137.53,137.45,0.34]
["bitfinex","SOLUSD",1720490958436,0.17,137.55,137.45,0.34]
["bitfinex","SOLUSD",1720490959143,0.17,137.55,137.45,7.6152]
["bitfinex","SOLUSD",1720490959319,20.0,137.56,137.46,22.6846]
["bitfinex","SOLUSD",1720490959640,29.95998659,137.61,137.54,7.2706]
["bitfinex","SOLUSD",1720490959937,13.12466054,137.6,137.55,6.7175]
["bitfinex","SOLUSD",1720490960116,5.76191198,137.63,137.55,6.7175]
["bitfinex","SOLUSD",1720490960443,13.12116748,137.62,137.55,6.7175]
["bitfinex","SOLUSD",1720490960734,3.70603683,137.64,137.55,6.5475]
["bitfinex","SOLUSD",1720490960735,13.12116748,137.61,137.55,6.5475]
["bitfinex","SOLUSD",1720490960933,28.05767509,137.65,137.51,6.2136]
["bitfinex","SOLUSD",1720490960934,13.12116748,137.6,137.51,6.2136]
["bitfinex","SOLUSD",1720490961107,20.0,137.59,137.51,6.2136]
["bitfinex","SOLUSD",1720490961310,13.29298254,137.58,137.51,6.2136]
["bitfinex","SOLUSD",1720490961523,20.0,137.57,137.51,6.2136]
["bitfinex","SOLUSD",1720490962154,20.0,137.57,137.5,15.4099]
["bitfinex","SOLUSD",1720490962454,13.29586952,137.56,137.48,6.248]
["bitfinex","SOLUSD",1720490962656,33.12586952,137.55,137.48,6.248]
["bitfinex","SOLUSD",1720490962822,20.0,137.55,137.48,6.248]
["bitfinex","SOLUSD",1720490963335,20.0,137.58,137.49,0.34]
["bitfinex","SOLUSD",1720490963528,20.0,137.6,137.49,0.34]
["bitfinex","SOLUSD",1720490963730,13.12419071,137.59,137.49,0.34]
["bitfinex","SOLUSD",1720490964062,33.12419071,137.58,137.49,0.34]
["bitfinex","SOLUSD",1720490964262,20.0,137.57,137.49,0.34]
["bitfinex","SOLUSD",1720490964548,25.88861751,137.6,137.49,0.34]
["bitfinex","SOLUSD",1720490964719,13.29451945,137.59,137.49,0.34]
["bitfinex","SOLUSD",1720490964915,33.12451945,137.58,137.49,0.34]
["bitfinex","SOLUSD",1720490965157,13.12451945,137.57,137.49,0.34]
["bitfinex","SOLUSD",1720490965341,25.88861751,137.6,137.49,7.6132]
["bitfinex","SOLUSD",1720490965651,13.12446373,137.59,137.51,0.17]
["bitfinex","SOLUSD",1720490965828,33.12371991,137.58,137.51,0.34]
["bitfinex","SOLUSD",1720490966035,20.0,137.58,137.51,0.17]
["bitfinex","SOLUSD",1720490966232,25.88861751,137.6,137.5,0.34]
["bitfinex","SOLUSD",1720490966448,13.12345454,137.59,137.5,0.34]
["bitfinex","SOLUSD",1720490966632,20.0,137.58,137.5,0.34]
["bitfinex","SOLUSD",1720490967049,20.0,137.58,137.49,0.17]
["bitfinex","SOLUSD",1720490967248,13.12479098,137.57,137.49,0.34]
["bitfinex","SOLUSD",1720490967544,20.0,137.56,137.49,0.34]
["bitfinex","SOLUSD",1720490967768,20.0,137.59,137.49,0.34]
["bitfinex","SOLUSD",1720490968050,13.12502114,137.58,137.49,0.34]
["bitfinex","SOLUSD",1720490968240,33.12502114,137.57,137.49,0.34]
["bitfinex","SOLUSD",1720490968425,20.0,137.57,137.49,0.34]
["bitfinex","SOLUSD",1720490968756,20.0,137.59,137.49,0.34]
["bitfinex","SOLUSD",1720490968941,13.12505359,137.58,137.49,0.34]
["bitfinex","SOLUSD",1720490969243,33.12505359,137.57,137.49,0.34]
["bitfinex","SOLUSD",1720490969455,20.0,137.59,137.49,0.34]
["bitfinex","SOLUSD",1720490969627,13.12505209,137.58,137.49,0.34]
["bitfinex","SOLUSD",1720490969942,33.12492535,137.57,137.49,0.34]
["bitfinex","SOLUSD",1720490970150,20.0,137.59,137.49,0.17]
["bitfinex","SOLUSD",1720490970452,20.0,137.56,137.49,0.17]
["bitfinex","SOLUSD",1720490970622,20.0,137.56,137.49,7.4431]
["bitfinex","SOLUSD",1720490971128,20.0,137.59,137.51,0.17]
["bitfinex","SOLUSD",1720490971351,13.1237986,137.58,137.51,0.17]
["bitfinex","SOLUSD",1720490971655,20.0,137.57,137.51,0.17]
["bitfinex","SOLUSD",1720490972148,7.7041999,137.61,137.53,0.17]
["bitfinex","SOLUSD",1720490972352,13.12275707,137.6,137.55,0.17]
["bitfinex","SOLUSD",1720490972520,11.41023673,137.65,137.55,0.17]
["bitfinex","SOLUSD",1720490972722,13.12014661,137.64,137.55,0.17]
["bitfinex","SOLUSD",1720490972947,13.12014661,137.63,137.55,0.17]
["bitfinex","SOLUSD",1720490973149,13.12014661,137.64,137.55,7.44]
["bitfinex","SOLUSD",1720490973352,13.12014661,137.63,137.55,0.17]
["bitfinex","SOLUSD",1720490973654,13.11997829,137.62,137.55,0.17]
["bitfinex","SOLUSD",1720490973855,7.7041999,137.65,137.55,0.17]
["bitfinex","SOLUSD",1720490974055,13.12024076,137.64,137.55,0.17]
["bitfinex","SOLUSD",1720490974232,33.12024076,137.63,137.54,7.6105]
["bitfinex","SOLUSD",1720490974423,20.0,137.63,137.54,7.6105]
["bitfinex","SOLUSD",1720490974828,20.0,137.64,137.54,7.6105]
["bitfinex","SOLUSD",1720490975051,13.12011105,137.63,137.54,7.6105]
["bitfinex","SOLUSD",1720490975232,20.0,137.62,137.54,7.6105]
["bitfinex","SOLUSD",1720490975432,7.7041999,137.65,137.58,0.17]
["bitfinex","SOLUSD",1720490975659,33.11940096,137.64,137.58,0.17]
["bitfinex","SOLUSD",1720490975948,20.0,137.64,137.58,0.34]
["bitfinex","SOLUSD",1720490976160,20.0,137.68,137.58,0.34]
["bitfinex","SOLUSD",1720490976352,13.11792675,137.67,137.58,0.34]
["bitfinex","SOLUSD",1720490976536,33.11792675,137.66,137.58,0.34]
["bitfinex","SOLUSD",1720490976738,20.0,137.68,137.58,0.34]
["bitfinex","SOLUSD",1720490976739,33.11800958,137.65,137.58,0.34]
["bitfinex","SOLUSD",1720490976938,20.0,137.68,137.58,0.17]
["bitfinex","SOLUSD",1720490977236,0.17,137.65,137.57,15.9898]
["bitfinex","SOLUSD",1720490977447,13.11801096,137.64,137.57,15.9898]
["bitfinex","SOLUSD",1720490977741,20.0,137.63,137.57,15.9898]
["bitfinex","SOLUSD",1720490978329,0.34,137.65,137.57,15.9898]
["bitfinex","SOLUSD",1720490978554,13.12028275,137.64,137.57,15.9898]
["bitfinex","SOLUSD",1720490978846,33.12028275,137.63,137.57,15.9898]
["bitfinex","SOLUSD",1720490979054,20.0,137.63,137.57,15.9898]
["bitfinex","SOLUSD",1720490979265,0.17,137.66,137.57,15.9898]
["bitfinex","SOLUSD",1720490979468,0.17,137.64,137.57,15.9898]
["bitfinex","SOLUSD",1720490979636,13.12013622,137.63,137.57,15.9898]
["bitfinex","SOLUSD",1720490979837,20.0,137.62,137.57,15.9898]
["bitfinex","SOLUSD",1720490980541,20.17,137.64,137.57,15.9898]
["bitfinex","SOLUSD",1720490980739,13.12102012,137.63,137.57,15.9898]
["bitfinex","SOLUSD",1720490980947,33.12102012,137.62,137.57,15.9898]
["bitfinex","SOLUSD",1720490981264,20.0,137.61,137.57,15.9898]
["bitfinex","SOLUSD",1720490981433,20.0,137.64,137.57,15.9898]
["bitfinex","SOLUSD",1720490981628,13.11983317,137.63,137.57,15.9898]
["bitfinex","SOLUSD",1720490981829,20.0,137.62,137.57,15.9898]
["bitfinex","SOLUSD",1720490982058,20.0,137.64,137.57,15.9898]
["bitfinex","SOLUSD",1720490982238,13.11982158,137.63,137.57,15.9898]
["bitfinex","SOLUSD",1720490982437,20.0,137.62,137.57,15.9898]
["bitfinex","SOLUSD",1720490982727,20.0,137.64,137.57,15.9898]
["bitfinex","SOLUSD",1720490982927,13.12055572,137.63,137.57,15.9898]
["bitfinex","SOLUSD",1720490983160,20.0,137.64,137.57,15.9898]
["bitfinex","SOLUSD",1720490983161,20.0,137.62,137.57,15.9898]
["bitfinex","SOLUSD",1720490983741,20.0,137.64,137.57,15.9898]
["bitfinex","SOLUSD",1720490984237,20.0,137.64,137.58,0.17]
["bitfinex","SOLUSD",1720490984433,6.64295625,137.65,137.58,8.89176435]
["bitfinex","SOLUSD",1720490984637,9.58272758,137.68,137.6,6.3491]
["bitfinex","SOLUSD",1720490984638,5.87937531,137.68,137.6,6.3491]
["bitfinex","SOLUSD",1720490984836,13.11794343,137.67,137.61,1.4530475]
["bitfinex","SOLUSD",1720490985041,13.11794343,137.66,137.61,1.4530475]
["bitfinex","SOLUSD",1720490985365,6.64295625,137.69,137.61,1.4530475]
["bitfinex","SOLUSD",1720490985570,13.11760256,137.68,137.61,1.4530475]
["bitfinex","SOLUSD",1720490985737,13.11759645,137.67,137.61,1.4530475]
["bitfinex","SOLUSD",1720490985945,13.11759645,137.66,137.62,15.4728]
["bitfinex","SOLUSD",1720490986151,0.8614625,137.7,137.63,1.45283634]
["bitfinex","SOLUSD",1720490986442,13.1158589,137.69,137.63,1.45283634]
["bitfinex","SOLUSD",1720490986632,0.8614625,137.7,137.63,1.45283634]
["bitfinex","SOLUSD",1720490986832,13.11636142,137.69,137.63,1.45283634]
["bitfinex","SOLUSD",1720490987052,13.11636142,137.68,137.63,1.45283634]
["bitfinex","SOLUSD",1720490987344,20.0,137.67,137.62,16.92563634]
["bitfinex","SOLUSD",1720490987551,20.8614625,137.7,137.62,15.4728]
["bitfinex","SOLUSD",1720490987763,13.11594851,137.69,137.62,15.4728]
["bitfinex","SOLUSD",1720490987950,20.0,137.68,137.63,6.228]
["bitfinex","SOLUSD",1720490988151,0.8614625,137.7,137.64,0.17]
["bitfinex","SOLUSD",1720490988355,0.8614625,137.7,137.63,6.058]
["bitfinex","SOLUSD",1720490988741,13.11576105,137.69,137.63,6.058]
["bitfinex","SOLUSD",1720490988941,0.8614625,137.7,137.63,6.058]
["bitfinex","SOLUSD",1720490989175,13.11600925,137.69,137.63,6.058]
["bitfinex","SOLUSD",1720490989339,20.0,137.68,137.63,6.058]
["bitfinex","SOLUSD",1720490989539,22.18,137.69,137.63,6.058]
["bitfinex","SOLUSD",1720490989736,20.0,137.68,137.63,6.058]
["bitfinex","SOLUSD",1720490990034,20.17,137.68,137.63,6.058]
["bitfinex","SOLUSD",1720490990476,0.17,137.67,137.62,15.4728]
["bitfinex","SOLUSD",1720490991160,20.17,137.68,137.62,15.4728]
["bitfinex","SOLUSD",1720490991458,0.17,137.68,137.62,15.4728]
["bitfinex","SOLUSD",1720490991658,0.34,137.68,137.62,15.4728]
["bitfinex","SOLUSD",1720490992549,22.52,137.68,137.62,15.4728]
["bitfinex","SOLUSD",1720490992740,20.0,137.67,137.62,15.4728]
["bitfinex","SOLUSD",1720490994647,0.17,137.66,137.62,15.4728]
["bitfinex","SOLUSD",1720490994963,0.17,137.66,137.6,6.4304]
["bitfinex","SOLUSD",1720490998445,20.0,137.67,137.6,6.4304]
["bitfinex","SOLUSD",1720490999747,25.87620596,137.67,137.6,6.4304]
["bitfinex","SOLUSD",1720491000771,13.11807124,137.66,137.6,6.4304]
["bitfinex","SOLUSD",1720491000968,20.0,137.65,137.6,6.4304]
["bitfinex","SOLUSD",1720491001151,25.87620596,137.67,137.6,6.4304]
["bitfinex","SOLUSD",1720491001473,13.2884104,137.66,137.6,6.4304]
["bitfinex","SOLUSD",1720491001677,33.2884104,137.65,137.6,6.4304]
["bitfinex","SOLUSD",1720491001861,13.2884104,137.64,137.6,6.4304]
["bitfinex","SOLUSD",1720491002172,20.0,137.63,137.6,6.4304]
["bitfinex","SOLUSD",1720491002587,0.17,137.64,137.6,6.4304]
["bitfinex","SOLUSD",1720491002786,0.34,137.65,137.6,6.4304]
["bitfinex","SOLUSD",1720491002948,0.34,137.65,137.55,21.941]
["bitfinex","SOLUSD",1720491002949,22.18,137.61,137.55,21.941]
["bitfinex","SOLUSD",1720491003151,13.29300977,137.6,137.52,21.941]
["bitfinex","SOLUSD",1720491003452,13.12300977,137.59,137.52,21.941]
["bitfinex","SOLUSD",1720491003665,20.0,137.58,137.52,29.2126]
["bitfinex","SOLUSD",1720491004170,20.0,137.58,137.52,21.941]
["bitfinex","SOLUSD",1720491004390,0.34,137.59,137.52,21.941]
["bitfinex","SOLUSD",1720491004545,15.25063885,137.58,137.52,21.941]
["bitfinex","SOLUSD",1720491004745,20.0,137.57,137.52,21.941]
["bitfinex","SOLUSD",1720491004949,2.12544843,137.58,137.52,21.941]
["bitfinex","SOLUSD",1720491005255,22.12544843,137.58,137.52,21.941]
["bitfinex","SOLUSD",1720491005566,2.12544843,137.58,137.52,21.941]
["bitfinex","SOLUSD",1720491009401,0.17,137.57,137.52,21.941]
["bitfinex","SOLUSD",1720491009575,2.12544843,137.58,137.52,21.941]
["bitfinex","SOLUSD",1720491013898,22.12544843,137.58,137.52,21.941]
["bitfinex","SOLUSD",1720491014066,0.34,137.57,137.52,21.941]
["bitfinex","SOLUSD",1720491014263,2.46544843,137.57,137.52,21.941]
["bitfinex","SOLUSD",1720491015269,12.32607449,137.57,137.49,22.8058]
["bitfinex","SOLUSD",1720491015474,0.17,137.55,137.49,22.8058]
["bitfinex","SOLUSD",1720491015674,0.34,137.55,137.49,22.8058]
["bitfinex","SOLUSD",1720491018666,0.17,137.55,137.49,22.8058]
["bitfinex","SOLUSD",1720491019774,20.0,137.56,137.49,22.8058]
["bitfinex","SOLUSD",1720491020794,22.12544843,137.56,137.49,22.8058]
["bitfinex","SOLUSD",1720491022384,2.12544843,137.56,137.5,1.62196964]
["bitfinex","SOLUSD",1720491022584,9.86062606,137.6,137.52,22.4245]
["bitfinex","SOLUSD",1720491022788,11.98607449,137.6,137.53,1.45302019]
["bitfinex","SOLUSD",1720491023267,11.98607449,137.6,137.53,0.17]
["bitfinex","SOLUSD",1720491023989,11.98607449,137.6,137.52,22.4245]
["bitfinex","SOLUSD",1720491024188,20.0,137.59,137.52,22.4245]
["bitfinex","SOLUSD",1720491024391,0.34,137.58,137.52,22.4245]
["bitfinex","SOLUSD",1720491024564,2.46544843,137.58,137.52,22.4245]
["bitfinex","SOLUSD",1720491024766,2.46544843,137.58,137.49,22.5076]
["bitfinex","SOLUSD",1720491024767,0.17,137.55,137.49,22.5076]
["bitfinex","SOLUSD",1720491025196,20.34,137.55,137.49,22.5076]
["bitfinex","SOLUSD",1720491027264,28.85631645,137.55,137.49,22.5076]
["bitfinex","SOLUSD",1720491027470,0.17,137.53,137.49,22.5076]
["bitfinex","SOLUSD",1720491027698,20.34,137.53,137.49,22.5076]
["bitfinex","SOLUSD",1720491028077,28.85631645,137.53,137.49,22.5076]
["bitfinex","SOLUSD",1720491028478,28.68631645,137.53,137.49,22.5076]
["bitfinex","SOLUSD",1720491029577,28.51631645,137.53,137.49,22.5076]
["bitfinex","SOLUSD",1720491033080,20.0,137.53,137.49,22.5076]
["bitfinex","SOLUSD",1720491033299,22.12544843,137.54,137.49,22.5076]
["bitfinex","SOLUSD",1720491034574,0.17,137.53,137.49,22.5076]
["bitfinex","SOLUSD",1720491034770,30.64176488,137.54,137.49,22.5076]
["bitfinex","SOLUSD",1720491040978,7.61817624,137.58,137.53,6.7804]
["bitfinex","SOLUSD",1720491041212,5.67699438,137.66,137.57,0.17]
["bitfinex","SOLUSD",1720491041374,13.11991218,137.65,137.57,0.34]
["bitfinex","SOLUSD",1720491041579,13.11991218,137.64,137.57,0.34]
["bitfinex","SOLUSD",1720491041784,13.11970219,137.63,137.57,0.34]
["bitfinex","SOLUSD",1720491041982,24.27578327,137.7,137.57,0.34]
["bitfinex","SOLUSD",1720491041983,3.71602237,137.69,137.59,0.17]
["bitfinex","SOLUSD",1720491042189,13.11855098,137.68,137.6,15.0076]
["bitfinex","SOLUSD",1720491042510,13.11855098,137.67,137.6,15.0076]
["bitfinex","SOLUSD",1720491042686,13.11855098,137.66,137.6,15.0076]
["bitfinex","SOLUSD",1720491043010,13.11855098,137.65,137.6,15.0076]
["bitfinex","SOLUSD",1720491043188,18.05905516,137.7,137.6,15.0076]
["bitfinex","SOLUSD",1720491043189,0.17,137.69,137.6,15.0076]
["bitfinex","SOLUSD",1720491043385,13.11834649,137.68,137.6,15.0076]
["bitfinex","SOLUSD",1720491043612,33.28834649,137.67,137.6,15.0076]
["bitfinex","SOLUSD",1720491043796,13.11834649,137.66,137.6,15.0076]
["bitfinex","SOLUSD",1720491043982,20.0,137.65,137.6,15.0076]
["bitfinex","SOLUSD",1720491044524,20.34,137.69,137.6,15.0076]
["bitfinex","SOLUSD",1720491044808,13.11833127,137.68,137.6,15.0076]
["bitfinex","SOLUSD",1720491045016,33.28833433,137.67,137.6,15.0076]
["bitfinex","SOLUSD",1720491045183,33.11833433,137.66,137.6,15.0076]
["bitfinex","SOLUSD",1720491045385,13.11833433,137.65,137.6,15.0076]
["bitfinex","SOLUSD",1720491045587,20.34,137.69,137.6,15.0076]
["bitfinex","SOLUSD",1720491045808,13.11827866,137.68,137.6,15.0076]
["bitfinex","SOLUSD",1720491045995,33.11827866,137.67,137.6,15.0076]
["bitfinex","SOLUSD",1720491046193,13.11827866,137.66,137.6,15.0076]
["bitfinex","SOLUSD",1720491046524,20.0,137.66,137.6,15.0076]
["bitfinex","SOLUSD",1720491046722,13.1182756,137.65,137.6,15.0076]
["bitfinex","SOLUSD",1720491046897,13.28943557,137.64,137.6,15.0076]
["bitfinex","SOLUSD",1720491047220,20.0,137.63,137.6,15.0076]
["bitfinex","SOLUSD",1720491047844,20.0,137.63,137.58,6.6156]
["bitfinex","SOLUSD",1720491048117,0.17,137.64,137.58,6.6156]
["bitfinex","SOLUSD",1720491048334,13.12073532,137.63,137.58,6.6156]
["bitfinex","SOLUSD",1720491048490,33.12073532,137.62,137.58,6.6156]
["bitfinex","SOLUSD",1720491048827,20.0,137.62,137.58,6.6156]
["bitfinex","SOLUSD",1720491049306,0.17,137.64,137.58,6.6156]
["bitfinex","SOLUSD",1720491049506,13.12087316,137.63,137.58,6.6156]
["bitfinex","SOLUSD",1720491049809,20.0,137.62,137.58,6.6156]
["bitfinex","SOLUSD",1720491050218,13.12219166,137.61,137.58,6.6156]
["bitfinex","SOLUSD",1720491050416,20.0,137.6,137.58,6.6156]
["bitfinex","SOLUSD",1720491050616,0.17,137.63,137.56,15.0221]
["bitfinex","SOLUSD",1720491050926,0.17,137.61,137.56,15.0221]
["bitfinex","SOLUSD",1720491051096,13.12269509,137.6,137.55,6.0242]
["bitfinex","SOLUSD",1720491051307,20.17,137.59,137.55,6.0242]
["bitfinex","SOLUSD",1720491051603,20.0,137.59,137.55,6.0242]
["bitfinex","SOLUSD",1720491051909,7.61536233,137.62,137.55,6.0242]
["bitfinex","SOLUSD",1720491052104,20.0,137.61,137.55,6.0242]
["bitfinex","SOLUSD",1720491052426,20.0,137.64,137.55,6.0242]
["bitfinex","SOLUSD",1720491052721,13.12056775,137.63,137.55,6.0242]
["bitfinex","SOLUSD",1720491052921,20.0,137.62,137.55,6.0242]
["bitfinex","SOLUSD",1720491053220,0.17,137.61,137.55,6.0242]
["bitfinex","SOLUSD",1720491056339,13.12376813,137.6,137.55,6.0242]
["bitfinex","SOLUSD",1720491056639,20.0,137.59,137.55,6.0242]
["bitfinex","SOLUSD",1720491057206,0.17,137.61,137.55,6.0242]
["bitfinex","SOLUSD",1720491060431,0.17,137.62,137.55,6.0242]
["bitfinex","SOLUSD",1720491060610,13.12316827,137.61,137.55,6.0242]
["bitfinex","SOLUSD",1720491060936,20.17,137.6,137.55,6.0242]
["bitfinex","SOLUSD",1720491061232,20.0,137.62,137.55,6.0242]
["bitfinex","SOLUSD",1720491061441,3.71775802,137.64,137.55,6.0242]
["bitfinex","SOLUSD",1720491061442,5.79869045,137.64,137.55,6.0242]
["bitfinex","SOLUSD",1720491061642,33.12062291,137.63,137.55,6.0242]
["bitfinex","SOLUSD",1720491061851,20.0,137.63,137.55,6.0242]
["bitfinex","SOLUSD",1720491062031,13.12152955,137.62,137.55,6.0242]
["bitfinex","SOLUSD",1720491062229,20.0,137.61,137.55,6.0242]
["bitfinex","SOLUSD",1720491062741,3.71775802,137.64,137.55,6.0242]
["bitfinex","SOLUSD",1720491062742,13.2930882,137.6,137.55,6.0242]
["bitfinex","SOLUSD",1720491062946,33.1230882,137.59,137.55,6.0242]
["bitfinex","SOLUSD",1720491063145,0.17,137.58,137.55,6.0242]
["bitfinex","SOLUSD",1720491065054,20.0,137.61,137.55,6.0242]
["bitfinex","SOLUSD",1720491065378,0.17,137.6,137.55,6.0242]
["bitfinex","SOLUSD",1720491065530,0.34,137.6,137.55,6.0242]
["bitfinex","SOLUSD",1720491065730,13.12410827,137.59,137.55,6.0242]
["bitfinex","SOLUSD",1720491065929,20.17,137.58,137.55,6.0242]
["bitfinex","SOLUSD",1720491066239,20.0,137.57,137.55,6.0242]
["bitfinex","SOLUSD",1720491066439,0.34,137.6,137.45,22.21]
["bitfinex","SOLUSD",1720491066749,0.17,137.58,137.43,16.0087]
["bitfinex","SOLUSD",1720491067650,0.17,137.59,137.43,16.0087]
["bitfinex","SOLUSD",1720491067952,0.17,137.59,137.41,27.6775068]
["bitfinex","SOLUSD",1720491067953,20.0,137.61,137.46,15.2811]
["bitfinex","SOLUSD",1720491068152,23.71775802,137.61,137.46,15.2811]
["bitfinex","SOLUSD",1720491068358,30.36071427,137.61,137.46,15.2811]
["bitfinex","SOLUSD",1720491068661,30.36071427,137.61,137.47,0.17]
["bitfinex","SOLUSD",1720491068847,30.36071427,137.61,137.47,0.34]
["bitfinex","SOLUSD",1720491069036,30.36071427,137.61,137.48,15.9194]
["bitfinex","SOLUSD",1720491069238,0.34,137.6,137.49,0.17]
["bitfinex","SOLUSD",1720491069436,0.34,137.6,137.5,6.543]
["bitfinex","SOLUSD",1720491071158,0.17,137.56,137.5,6.543]
["bitfinex","SOLUSD",1720491071353,22.21,137.57,137.5,6.543]
["bitfinex","SOLUSD",1720491071559,20.0,137.56,137.5,6.543]
["bitfinex","SOLUSD",1720491072644,5.76264846,137.61,137.51,0.17]
["bitfinex","SOLUSD",1720491072847,7.61503687,137.62,137.51,0.17]
["bitfinex","SOLUSD",1720491073034,7.61503687,137.62,137.52,15.0151]
["bitfinex","SOLUSD",1720491073356,13.37858636,137.62,137.53,6.5377]
["bitfinex","SOLUSD",1720491073565,5.76354949,137.62,137.55,0.17]
["bitfinex","SOLUSD",1720491073734,28.85295625,137.64,137.55,0.17]
["bitfinex","SOLUSD",1720491074332,34.71401595,137.64,137.55,0.17]
["bitfinex","SOLUSD",1720491074532,12.50401595,137.64,137.55,0.17]
["bitfinex","SOLUSD",1720491075059,12.50401595,137.64,137.54,16.5217]
["bitfinex","SOLUSD",1720491075254,20.0,137.63,137.54,16.5217]
["bitfinex","SOLUSD",1720491075860,0.34,137.62,137.54,16.5217]
["bitfinex","SOLUSD",1720491076270,0.17,137.62,137.54,16.5217]
["bitfinex","SOLUSD",1720491076764,0.34,137.62,137.54,16.5217]
["bitfinex","SOLUSD",1720491077059,16.313,137.62,137.53,6.1977]
["bitfinex","SOLUSD",1720491077364,0.17,137.6,137.53,6.1977]
["bitfinex","SOLUSD",1720491077657,0.34,137.6,137.53,6.1977]
["bitfinex","SOLUSD",1720491078251,0.17,137.6,137.53,6.1977]
["bitfinex","SOLUSD",1720491078557,20.0,137.63,137.53,6.1977]
["bitfinex","SOLUSD",1720491078758,0.17,137.62,137.53,6.1977]
["bitfinex","SOLUSD",1720491078941,0.34,137.62,137.53,6.1977]
["bitfinex","SOLUSD",1720491079638,4.05775802,137.62,137.53,6.1977]
["bitfinex","SOLUSD",1720491079840,0.34,137.62,137.53,6.1977]
["bitfinex","SOLUSD",1720491080057,0.17,137.62,137.53,6.1977]
["bitfinex","SOLUSD",1720491081238,0.17,137.61,137.53,6.1977]
["bitfinex","SOLUSD",1720491083465,23.88775802,137.63,137.53,6.1977]
["bitfinex","SOLUSD",1720491083667,20.17,137.63,137.54,15.6464]
["bitfinex","SOLUSD",1720491083968,3.71775802,137.62,137.54,15.6464]
["bitfinex","SOLUSD",1720491084136,11.33335494,137.62,137.54,15.6464]
["bitfinex","SOLUSD",1720491084337,20.0,137.61,137.54,15.6464]
["bitfinex","SOLUSD",1720491084865,0.34,137.6,137.54,15.6464]
["bitfinex","SOLUSD",1720491085850,20.0,137.61,137.54,15.6464]
["bitfinex","SOLUSD",1720491086268,20.0,137.63,137.54,15.6464]
["bitfinex","SOLUSD",1720491087334,0.17,137.62,137.54,15.6464]
["bitfinex","SOLUSD",1720491087961,20.0,137.63,137.54,15.6464]
["bitfinex","SOLUSD",1720491088343,0.34,137.62,137.54,15.6464]
["bitfinex","SOLUSD",1720491089168,0.17,137.62,137.54,15.6464]
["bitfinex","SOLUSD",1720491089360,20.0,137.63,137.54,15.6464]
["bitfinex","SOLUSD",1720491090570,9.91881772,137.64,137.54,15.6464]
["bitfinex","SOLUSD",1720491090571,3.71775802,137.64,137.55,0.17]
["bitfinex","SOLUSD",1720491090766,7.61459748,137.65,137.57,16.6531]
["bitfinex","SOLUSD",1720491090938,9.59551774,137.66,137.57,16.6531]
["bitfinex","SOLUSD",1720491091136,3.71775802,137.66,137.57,16.6531]
["bitfinex","SOLUSD",1720491091850,9.45626183,137.67,137.58,6.6249]
["bitfinex","SOLUSD",1720491093670,20.0,137.66,137.58,6.6249]
["bitfinex","SOLUSD",1720491098074,0.17,137.65,137.58,6.6249]
["bitfinex","SOLUSD",1720491099563,4.06204526,137.65,137.58,6.6249]
["bitfinex","SOLUSD",1720491100676,3.72204526,137.64,137.58,6.6249]
["bitfinex","SOLUSD",1720491101183,3.72204526,137.64,137.57,16.6531]
["bitfinex","SOLUSD",1720491101184,0.17,137.61,137.57,16.6531]
["bitfinex","SOLUSD",1720491101370,4.06230329,137.61,137.54,21.5529]
["bitfinex","SOLUSD",1720491101552,20.34,137.61,137.54,21.5529]
["bitfinex","SOLUSD",1720491101972,24.06230329,137.61,137.54,21.5529]
["bitfinex","SOLUSD",1720491102178,20.34,137.61,137.54,21.5529]
["bitfinex","SOLUSD",1720491102856,24.06230329,137.61,137.54,21.5529]
["bitfinex","SOLUSD",1720491103562,20.34,137.61,137.54,21.5529]
["bitfinex","SOLUSD",1720491103765,24.06230329,137.61,137.54,21.5529]
["bitfinex","SOLUSD",1720491104268,24.06230329,137.61,137.51,6.6016]
["bitfinex","SOLUSD",1720491104449,0.17,137.58,137.51,6.6016]
["bitfinex","SOLUSD",1720491104648,0.34,137.58,137.51,6.6016]
["bitfinex","SOLUSD",1720491105747,3.72230329,137.6,137.51,6.6016]
["bitfinex","SOLUSD",1720491105969,0.17,137.59,137.51,6.6016]
["bitfinex","SOLUSD",1720491106152,20.34,137.6,137.51,6.6016]
["bitfinex","SOLUSD",1720491106855,20.0,137.6,137.51,6.6016]
["bitfinex","SOLUSD",1720491108175,0.34,137.59,137.51,6.6016]
["bitfinex","SOLUSD",1720491108362,4.06093886,137.59,137.51,6.6016]
["bitfinex","SOLUSD",1720491108562,0.34,137.59,137.51,6.6016]
["bitfinex","SOLUSD",1720491110562,0.34,137.59,137.5,16.0741]
["bitfinex","SOLUSD",1720491110563,22.18,137.56,137.5,16.0741]
["bitfinex","SOLUSD",1720491110763,20.17,137.55,137.48,16.0001]
["bitfinex","SOLUSD",1720491111171,20.0,137.55,137.48,16.0001]
["bitfinex","SOLUSD",1720491112970,0.17,137.54,137.48,16.0001]
["bitfinex","SOLUSD",1720491115465,20.0,137.55,137.48,16.0001]
["bitfinex","SOLUSD",1720491118585,20.0,137.55,137.48,17.45465731]
["bitfinex","SOLUSD",1720491118783,20.0,137.55,137.49,1.45445151]
["bitfinex","SOLUSD",1720491119681,20.0,137.55,137.48,16.0001]
["bitfinex","SOLUSD",1720491124366,25.8826609,137.55,137.48,16.0001]
["bitfinex","SOLUSD",1720491124595,11.11,137.52,137.48,16.0001]
["bitfinex","SOLUSD",1720491125187,5.8826609,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720491125409,18.72818843,137.57,137.51,11.11]
["bitfinex","SOLUSD",1720491125694,11.11,137.57,137.51,11.11]
["bitfinex","SOLUSD",1720491125887,11.11,137.56,137.51,11.11]
["bitfinex","SOLUSD",1720491126578,23.01765625,137.59,137.52,11.11]
["bitfinex","SOLUSD",1720491126779,23.01765625,137.59,137.49,0.34]
["bitfinex","SOLUSD",1720491126780,6.64295625,137.59,137.54,16.1247]
["bitfinex","SOLUSD",1720491127084,9.47555655,137.68,137.56,0.17]
["bitfinex","SOLUSD",1720491127284,13.11798501,137.67,137.58,11.11]
["bitfinex","SOLUSD",1720491127470,11.11,137.63,137.58,11.11]
["bitfinex","SOLUSD",1720491128779,22.18,137.68,137.56,0.17]
["bitfinex","SOLUSD",1720491128996,33.28759113,137.67,137.56,0.17]
["bitfinex","SOLUSD",1720491129202,13.11759113,137.66,137.56,0.17]
["bitfinex","SOLUSD",1720491129409,20.0,137.65,137.56,0.17]
["bitfinex","SOLUSD",1720491130022,20.17,137.67,137.56,0.17]
["bitfinex","SOLUSD",1720491130178,13.11843246,137.66,137.56,0.17]
["bitfinex","SOLUSD",1720491130380,6.58962631,137.72,137.58,0.17]
["bitfinex","SOLUSD",1720491130381,12.19940655,137.7,137.58,0.17]
["bitfinex","SOLUSD",1720491130686,0.8614625,137.7,137.6,0.17]
["bitfinex","SOLUSD",1720491130987,0.8614625,137.7,137.6,0.98200829]
["bitfinex","SOLUSD",1720491131813,13.11525779,137.69,137.6,0.64200829]
["bitfinex","SOLUSD",1720491132110,20.0,137.68,137.6,0.64200829]
["bitfinex","SOLUSD",1720491132309,0.17,137.69,137.6,0.64200829]
["bitfinex","SOLUSD",1720491132608,0.34,137.69,137.6,0.64200829]
["bitfinex","SOLUSD",1720491132928,0.8614625,137.7,137.61,0.17]
["bitfinex","SOLUSD",1720491133204,0.8614625,137.7,137.61,0.34]
["bitfinex","SOLUSD",1720491133376,0.8614625,137.7,137.6,0.64200829]
["bitfinex","SOLUSD",1720491134307,0.17,137.69,137.6,0.64200829]
["bitfinex","SOLUSD",1720491134506,13.11760129,137.68,137.59,22.2402]
["bitfinex","SOLUSD",1720491134678,20.34,137.67,137.59,22.2402]
["bitfinex","SOLUSD",1720491134888,0.17,137.66,137.59,22.2402]
["bitfinex","SOLUSD",1720491135279,20.17,137.66,137.59,22.2402]
["bitfinex","SOLUSD",1720491135500,0.17,137.66,137.59,22.2402]
["bitfinex","SOLUSD",1720491135708,0.34,137.67,137.59,22.2402]
["bitfinex","SOLUSD",1720491136303,0.34,137.67,137.59,6.1155]
["bitfinex","SOLUSD",1720491137482,0.34,137.67,137.53,22.18]
["bitfinex","SOLUSD",1720491137483,0.17,137.65,137.53,6.2573]
["bitfinex","SOLUSD",1720491137679,0.17,137.63,137.53,6.2573]
["bitfinex","SOLUSD",1720491137880,0.17,137.61,137.53,6.2573]
["bitfinex","SOLUSD",1720491138121,0.34,137.61,137.53,6.2573]
["bitfinex","SOLUSD",1720491138290,20.34,137.61,137.53,6.2573]
["bitfinex","SOLUSD",1720491138492,0.34,137.61,137.53,6.2573]
["bitfinex","SOLUSD",1720491138800,0.17,137.61,137.53,6.2573]
["bitfinex","SOLUSD",1720491138995,0.17,137.61,137.52,15.2844]
["bitfinex","SOLUSD",1720491138996,0.17,137.62,137.49,6.4306]
["bitfinex","SOLUSD",1720491139299,0.17,137.6,137.49,6.4306]
["bitfinex","SOLUSD",1720491139503,0.17,137.58,137.49,6.4306]
["bitfinex","SOLUSD",1720491139687,20.34,137.58,137.49,6.4306]
["bitfinex","SOLUSD",1720491141505,0.17,137.56,137.49,6.4306]
["bitfinex","SOLUSD",1720491141708,20.34,137.56,137.49,6.4306]
["bitfinex","SOLUSD",1720491143315,20.17,137.56,137.49,6.4306]
["bitfinex","SOLUSD",1720491143921,20.0,137.56,137.49,6.4306]
["bitfinex","SOLUSD",1720491146253,20.17,137.57,137.49,6.4306]
["bitfinex","SOLUSD",1720491146739,0.17,137.56,137.49,6.4306]
["bitfinex","SOLUSD",1720491147809,20.0,137.57,137.49,6.4306]
["bitfinex","SOLUSD",1720491148422,20.0,137.61,137.5,0.17]
["bitfinex","SOLUSD",1720491148625,0.34,137.6,137.5,0.17]
["bitfinex","SOLUSD",1720491149217,0.34,137.6,137.49,6.4306]
["bitfinex","SOLUSD",1720491150026,0.34,137.6,137.5,0.17]
["bitfinex","SOLUSD",1720491150732,20.0,137.61,137.5,0.17]
["bitfinex","SOLUSD",1720491150941,20.0,137.61,137.5,0.34]
["bitfinex","SOLUSD",1720491151535,14.20556734,137.62,137.51,22.8948]
["bitfinex","SOLUSD",1720491151832,16.08631828,137.65,137.52,0.34]
["bitfinex","SOLUSD",1720491152017,20.73579534,137.64,137.52,0.34]
["bitfinex","SOLUSD",1720491152218,7.61431921,137.64,137.52,0.34]
["bitfinex","SOLUSD",1720491152839,0.34,137.63,137.52,0.34]
["bitfinex","SOLUSD",1720491154230,20.34,137.63,137.52,0.34]
["bitfinex","SOLUSD",1720491155423,20.17,137.63,137.52,0.34]
["bitfinex","SOLUSD",1720491155739,7.61431921,137.64,137.54,15.7145]
["bitfinex","SOLUSD",1720491155915,5.83261644,137.65,137.55,0.17]
["bitfinex","SOLUSD",1720491156116,6.58962631,137.67,137.55,0.17]
["bitfinex","SOLUSD",1720491156338,13.11952869,137.66,137.55,0.17]
["bitfinex","SOLUSD",1720491156540,14.20238651,137.67,137.55,0.96444149]
["bitfinex","SOLUSD",1720491156743,13.11943016,137.66,137.55,0.96444149]
["bitfinex","SOLUSD",1720491156943,14.20238651,137.67,137.55,0.96444149]
["bitfinex","SOLUSD",1720491157242,5.83134387,137.67,137.59,6.3915]
["bitfinex","SOLUSD",1720491157547,5.12007286,137.69,137.6,0.80595416]
["bitfinex","SOLUSD",1720491157748,13.11836907,137.68,137.6,0.80595416]
["bitfinex","SOLUSD",1720491157914,5.12007286,137.69,137.6,0.80595416]
["bitfinex","SOLUSD",1720491158115,13.11827841,137.68,137.6,0.80595416]
["bitfinex","SOLUSD",1720491158320,5.12007286,137.69,137.6,0.80595416]
["bitfinex","SOLUSD",1720491158621,33.45829244,137.68,137.59,7.19745416]
["bitfinex","SOLUSD",1720491158841,20.34,137.68,137.59,7.19745416]
["bitfinex","SOLUSD",1720491160118,13.11847671,137.67,137.59,7.19745416]
["bitfinex","SOLUSD",1720491160329,20.34,137.68,137.59,7.19745416]
["bitfinex","SOLUSD",1720491160520,13.11897374,137.67,137.59,7.19745416]
["bitfinex","SOLUSD",1720491160742,20.34,137.68,137.59,7.19745416]
["bitfinex","SOLUSD",1720491161038,0.17,137.66,137.59,6.3915]
["bitfinex","SOLUSD",1720491161253,0.17,137.67,137.59,6.3915]
["bitfinex","SOLUSD",1720491161422,13.11952163,137.66,137.59,6.3915]
["bitfinex","SOLUSD",1720491161622,20.0,137.65,137.59,6.3915]
["bitfinex","SOLUSD",1720491161825,0.17,137.67,137.59,6.3915]
["bitfinex","SOLUSD",1720491162023,13.11949996,137.66,137.59,6.3915]
["bitfinex","SOLUSD",1720491162251,20.0,137.65,137.59,6.3915]
["bitfinex","SOLUSD",1720491162829,20.17,137.67,137.59,6.3915]
["bitfinex","SOLUSD",1720491163033,13.28921537,137.66,137.59,6.3915]
["bitfinex","SOLUSD",1720491163233,20.0,137.65,137.59,6.3915]
["bitfinex","SOLUSD",1720491163534,20.0,137.67,137.59,6.3915]
["bitfinex","SOLUSD",1720491163931,13.11966207,137.66,137.59,6.3915]
["bitfinex","SOLUSD",1720491164229,20.0,137.65,137.59,6.3915]
["bitfinex","SOLUSD",1720491164557,13.29096858,137.64,137.59,6.3915]
["bitfinex","SOLUSD",1720491164843,13.29096858,137.64,137.58,15.7145]
["bitfinex","SOLUSD",1720491164844,0.17,137.62,137.55,22.6875]
["bitfinex","SOLUSD",1720491165045,20.17,137.63,137.55,22.6875]
["bitfinex","SOLUSD",1720491165250,13.12294544,137.62,137.55,22.6875]
["bitfinex","SOLUSD",1720491165551,20.0,137.61,137.55,22.6875]
["bitfinex","SOLUSD",1720491165750,0.17,137.62,137.55,22.6875]
["bitfinex","SOLUSD",1720491167656,13.12370445,137.61,137.55,22.6875]
["bitfinex","SOLUSD",1720491167867,7.61515282,137.62,137.55,22.6875]
["bitfinex","SOLUSD",1720491168062,20.0,137.61,137.55,22.6875]
["bitfinex","SOLUSD",1720491168365,7.61476349,137.63,137.55,22.6875]
["bitfinex","SOLUSD",1720491168554,20.0,137.62,137.55,22.6875]
["bitfinex","SOLUSD",1720491172570,0.17,137.61,137.55,22.6875]
["bitfinex","SOLUSD",1720491172869,0.17,137.59,137.55,6.0464]
["bitfinex","SOLUSD",1720491173157,20.17,137.59,137.55,6.0464]
["bitfinex","SOLUSD",1720491173367,20.0,137.59,137.55,6.0464]
["bitfinex","SOLUSD",1720491173743,20.34,137.61,137.55,6.0464]
["bitfinex","SOLUSD",1720491173946,0.17,137.59,137.55,6.0464]
["bitfinex","SOLUSD",1720491174161,20.34,137.59,137.55,6.0464]
["bitfinex","SOLUSD",1720491174967,0.34,137.59,137.55,6.0464]
["bitfinex","SOLUSD",1720491175166,0.17,137.59,137.55,6.0464]
["bitfinex","SOLUSD",1720491175371,0.34,137.6,137.55,6.0464]
["bitfinex","SOLUSD",1720491175665,0.17,137.58,137.55,6.0464]
["bitfinex","SOLUSD",1720491175867,20.17,137.58,137.55,6.0464]
["bitfinex","SOLUSD",1720491176067,0.17,137.58,137.55,6.0464]
["bitfinex","SOLUSD",1720491177553,0.17,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491178942,20.17,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491179672,20.0,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491179965,12.25491778,137.62,137.51,21.2822]
["bitfinex","SOLUSD",1720491180185,13.46351436,137.61,137.51,21.2822]
["bitfinex","SOLUSD",1720491180339,13.12351436,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491180538,0.34,137.61,137.51,21.2822]
["bitfinex","SOLUSD",1720491180762,13.1235056,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491180941,0.34,137.61,137.51,21.2822]
["bitfinex","SOLUSD",1720491180942,13.1235056,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491181146,0.34,137.61,137.51,21.2822]
["bitfinex","SOLUSD",1720491181147,13.1235056,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491181349,13.1235056,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491181551,20.0,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491181963,13.12480192,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491182279,20.0,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491182477,20.34,137.61,137.51,21.2822]
["bitfinex","SOLUSD",1720491182788,13.12429368,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491182962,33.12429368,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491183164,20.34,137.61,137.51,21.2822]
["bitfinex","SOLUSD",1720491183476,13.12427261,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491183684,0.17,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491183891,13.12427261,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491184081,20.0,137.56,137.51,21.2822]
["bitfinex","SOLUSD",1720491184678,20.17,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491184979,0.17,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491185185,13.12482972,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491185388,33.12482972,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491185562,0.17,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491185761,13.12464658,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491185963,13.12489975,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491186177,0.17,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491186502,13.12610581,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491186784,20.0,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491187163,0.17,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491187363,13.12592751,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491187566,33.12592751,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491187884,13.12592751,137.56,137.51,21.2822]
["bitfinex","SOLUSD",1720491188095,13.12592751,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491188387,0.17,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491188587,13.12365556,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491188775,22.18,137.61,137.51,21.2822]
["bitfinex","SOLUSD",1720491189086,13.12398518,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491189287,13.12398518,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491189487,22.18,137.61,137.51,21.2822]
["bitfinex","SOLUSD",1720491189670,13.12392055,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491189876,13.12392055,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491190193,22.35,137.61,137.51,21.2822]
["bitfinex","SOLUSD",1720491190492,37.17446025,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491190694,13.12392055,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491190893,0.17,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491191082,31.66372177,137.6,137.51,21.2822]
["bitfinex","SOLUSD",1720491191280,13.12501001,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491191672,33.12501001,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491191868,13.12501001,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491192069,13.12501001,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491193874,20.0,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491194080,13.12501001,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491194704,20.0,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491194872,13.12566663,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491195189,20.17,137.59,137.51,21.2822]
["bitfinex","SOLUSD",1720491195388,13.29565013,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491195586,13.12565013,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491195785,0.17,137.58,137.51,21.2822]
["bitfinex","SOLUSD",1720491195974,13.12564862,137.57,137.51,21.2822]
["bitfinex","SOLUSD",1720491196175,0.17,137.55,137.47,22.5522]
["bitfinex","SOLUSD",1720491196488,0.34,137.55,137.47,22.5522]
["bitfinex","SOLUSD",1720491198687,7.58831414,137.55,137.47,22.5522]
["bitfinex","SOLUSD",1720491198873,20.0,137.54,137.47,22.5522]
["bitfinex","SOLUSD",1720491199079,0.34,137.53,137.47,22.5522]
["bitfinex","SOLUSD",1720491200910,15.5376,137.53,137.43,6.1914]
["bitfinex","SOLUSD",1720491201087,0.17,137.51,137.43,6.1914]
["bitfinex","SOLUSD",1720491201288,0.34,137.51,137.43,6.1914]
["bitfinex","SOLUSD",1720491201521,0.17,137.51,137.43,6.1914]
["bitfinex","SOLUSD",1720491202588,20.0,137.52,137.43,6.1914]
["bitfinex","SOLUSD",1720491203100,0.17,137.51,137.43,6.1914]
["bitfinex","SOLUSD",1720491204592,20.0,137.52,137.43,6.1914]
["bitfinex","SOLUSD",1720491204790,0.17,137.51,137.43,6.1914]
["bitfinex","SOLUSD",1720491205318,20.0,137.52,137.43,6.1914]
["bitfinex","SOLUSD",1720491207922,0.34,137.51,137.43,6.1914]
["bitfinex","SOLUSD",1720491209697,7.58831414,137.51,137.43,6.1914]
["bitfinex","SOLUSD",1720491210009,0.17,137.49,137.43,6.1914]
["bitfinex","SOLUSD",1720491210210,0.34,137.49,137.43,6.1914]
["bitfinex","SOLUSD",1720491213294,20.0,137.5,137.43,6.1914]
["bitfinex","SOLUSD",1720491215897,7.60004577,137.53,137.43,6.1914]
["bitfinex","SOLUSD",1720491216218,0.17,137.52,137.43,6.1914]
["bitfinex","SOLUSD",1720491217410,20.17,137.52,137.43,6.1914]
["bitfinex","SOLUSD",1720491220810,20.0,137.52,137.45,15.5816]
["bitfinex","SOLUSD",1720491221012,7.24831414,137.54,137.46,6.0551]
["bitfinex","SOLUSD",1720491221229,13.12719533,137.53,137.46,6.0551]
["bitfinex","SOLUSD",1720491221525,7.24831414,137.54,137.46,6.0551]
["bitfinex","SOLUSD",1720491221729,13.12724737,137.53,137.46,6.0551]
["bitfinex","SOLUSD",1720491221901,11.33347189,137.57,137.5,16.0463]
["bitfinex","SOLUSD",1720491222095,13.12673619,137.56,137.51,6.2855]
["bitfinex","SOLUSD",1720491222299,3.72460714,137.6,137.51,6.2855]
["bitfinex","SOLUSD",1720491222540,13.12380905,137.59,137.51,6.2855]
["bitfinex","SOLUSD",1720491222730,13.12380905,137.58,137.51,6.2855]
["bitfinex","SOLUSD",1720491222916,13.12380905,137.59,137.51,6.2855]
["bitfinex","SOLUSD",1720491223124,13.12406729,137.58,137.51,6.2855]
["bitfinex","SOLUSD",1720491223441,13.12406729,137.57,137.51,6.2855]
["bitfinex","SOLUSD",1720491223606,3.72460714,137.6,137.51,6.2855]
["bitfinex","SOLUSD",1720491223804,17.01872535,137.59,137.51,6.2855]
["bitfinex","SOLUSD",1720491224015,13.12411821,137.58,137.51,6.2855]
["bitfinex","SOLUSD",1720491224705,13.12411821,137.57,137.51,6.2855]
["bitfinex","SOLUSD",1720491224923,13.12411821,137.59,137.51,6.2855]
["bitfinex","SOLUSD",1720491225130,13.12437698,137.58,137.51,6.2855]
["bitfinex","SOLUSD",1720491225441,13.12437698,137.57,137.51,6.2855]
["bitfinex","SOLUSD",1720491225735,16.84898412,137.59,137.51,6.2855]
["bitfinex","SOLUSD",1720491225939,13.12437698,137.58,137.51,6.2855]
["bitfinex","SOLUSD",1720491226314,3.72460714,137.59,137.51,6.2855]
["bitfinex","SOLUSD",1720491226315,3.89460714,137.59,137.51,6.2855]
["bitfinex","SOLUSD",1720491226630,17.0203184,137.58,137.51,6.2855]
["bitfinex","SOLUSD",1720491226803,13.12571126,137.57,137.51,6.2855]
["bitfinex","SOLUSD",1720491229019,13.12571126,137.58,137.51,6.2855]
["bitfinex","SOLUSD",1720491229220,13.12571126,137.57,137.51,6.2855]
["bitfinex","SOLUSD",1720491229537,13.12571126,137.56,137.51,6.2855]
["bitfinex","SOLUSD",1720491229740,3.72460714,137.59,137.51,6.2855]
["bitfinex","SOLUSD",1720491229904,13.12484565,137.58,137.51,6.2855]
["bitfinex","SOLUSD",1720491230107,13.12484565,137.57,137.51,6.2855]
["bitfinex","SOLUSD",1720491230801,17.01945279,137.58,137.51,6.2855]
["bitfinex","SOLUSD",1720491231123,33.12484565,137.57,137.51,6.2855]
["bitfinex","SOLUSD",1720491231328,20.0,137.57,137.51,6.2855]
["bitfinex","SOLUSD",1720491231530,0.17,137.57,137.51,6.2855]
["bitfinex","SOLUSD",1720491232606,3.89460714,137.57,137.51,6.2855]
["bitfinex","SOLUSD",1720491232835,20.90409895,137.56,137.51,6.2855]
["bitfinex","SOLUSD",1720491233048,20.90409895,137.56,137.43,21.6256]
["bitfinex","SOLUSD",1720491233049,22.35,137.55,137.43,21.6256]
["bitfinex","SOLUSD",1720491233220,20.17,137.54,137.43,21.6256]
["bitfinex","SOLUSD",1720491234018,27.58226081,137.56,137.48,6.4868]
["bitfinex","SOLUSD",1720491234216,20.0,137.55,137.48,6.4868]
["bitfinex","SOLUSD",1720491235046,13.12699433,137.56,137.48,6.4868]
["bitfinex","SOLUSD",1720491235943,0.17,137.55,137.48,6.4868]
["bitfinex","SOLUSD",1720491237955,0.34,137.56,137.48,6.4868]
["bitfinex","SOLUSD",1720491238548,13.12694452,137.54,137.48,6.4868]
["bitfinex","SOLUSD",1720491239155,0.17,137.56,137.48,6.4868]
["bitfinex","SOLUSD",1720491239450,13.12674436,137.55,137.48,6.4868]
["bitfinex","SOLUSD",1720491239633,13.12674436,137.54,137.48,6.4868]
["bitfinex","SOLUSD",1720491239831,0.17,137.56,137.48,6.4868]
["bitfinex","SOLUSD",1720491240049,13.12696561,137.55,137.48,6.4868]
["bitfinex","SOLUSD",1720491240254,0.17,137.56,137.48,6.4868]
["bitfinex","SOLUSD",1720491240429,13.12696253,137.54,137.48,6.4868]
["bitfinex","SOLUSD",1720491240626,13.12696253,137.53,137.48,6.4868]
["bitfinex","SOLUSD",1720491240856,0.17,137.56,137.48,6.4868]
["bitfinex","SOLUSD",1720491241058,13.12688548,137.55,137.48,6.4868]
["bitfinex","SOLUSD",1720491241238,13.29688548,137.54,137.48,6.4868]
["bitfinex","SOLUSD",1720491241558,13.12688548,137.53,137.48,6.4868]
["bitfinex","SOLUSD",1720491242263,13.12688548,137.56,137.48,6.4868]
["bitfinex","SOLUSD",1720491242433,13.12688548,137.56,137.49,15.1741]
["bitfinex","SOLUSD",1720491242645,13.12688548,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720491242869,3.72460714,137.57,137.5,0.17]
["bitfinex","SOLUSD",1720491243089,13.12523229,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720491243234,13.12523229,137.56,137.49,15.1741]
["bitfinex","SOLUSD",1720491244352,13.12523229,137.57,137.49,15.1741]
["bitfinex","SOLUSD",1720491246745,13.12632389,137.56,137.49,15.1741]
["bitfinex","SOLUSD",1720491246961,13.12632389,137.55,137.49,15.1741]
["bitfinex","SOLUSD",1720491247142,13.12632389,137.57,137.49,15.1741]
["bitfinex","SOLUSD",1720491249745,0.17,137.58,137.49,15.1741]
["bitfinex","SOLUSD",1720491250040,13.29637039,137.57,137.49,15.1741]
["bitfinex","SOLUSD",1720491250258,13.12637039,137.56,137.49,15.1741]
["bitfinex","SOLUSD",1720491250565,13.12637039,137.55,137.5,11.11]
["bitfinex","SOLUSD",1720491250867,20.23172043,137.59,137.52,6.0976]
["bitfinex","SOLUSD",1720491251041,11.11,137.57,137.52,6.0976]
["bitfinex","SOLUSD",1720491251234,13.12480739,137.56,137.52,6.0976]
["bitfinex","SOLUSD",1720491252139,13.12480739,137.58,137.52,17.2076]
["bitfinex","SOLUSD",1720491252338,13.12480739,137.57,137.52,17.2076]
["bitfinex","SOLUSD",1720491252539,11.11,137.58,137.52,17.2076]
["bitfinex","SOLUSD",1720491252841,13.12413283,137.57,137.53,26.3068]
["bitfinex","SOLUSD",1720491253042,13.12413283,137.56,137.53,26.3068]
["bitfinex","SOLUSD",1720491253251,11.11,137.58,137.53,26.3068]
["bitfinex","SOLUSD",1720491253555,13.12376951,137.57,137.53,26.3068]
["bitfinex","SOLUSD",1720491253751,11.11,137.58,137.53,26.3068]
["bitfinex","SOLUSD",1720491253977,13.12371785,137.57,137.53,26.3068]
["bitfinex","SOLUSD",1720491254178,11.11,137.58,137.53,26.3068]
["bitfinex","SOLUSD",1720491254473,13.12452019,137.57,137.53,26.3068]
["bitfinex","SOLUSD",1720491254650,11.11,137.58,137.53,26.3068]
["bitfinex","SOLUSD",1720491254850,13.12429267,137.57,137.53,26.3068]
["bitfinex","SOLUSD",1720491255050,11.11,137.58,137.53,26.3068]
["bitfinex","SOLUSD",1720491255249,13.12471163,137.57,137.53,15.1968]
["bitfinex","SOLUSD",1720491255553,24.23471163,137.56,137.53,15.1968]
["bitfinex","SOLUSD",1720491255877,11.11,137.57,137.53,15.1968]
["bitfinex","SOLUSD",1720491256064,13.12497985,137.56,137.53,15.1968]
["bitfinex","SOLUSD",1720491256262,11.11,137.57,137.53,15.1968]
["bitfinex","SOLUSD",1720491256469,13.12497985,137.56,137.53,15.1968]
["bitfinex","SOLUSD",1720491256661,11.11,137.57,137.53,15.1968]
["bitfinex","SOLUSD",1720491256976,13.12489823,137.56,137.53,15.1968]
["bitfinex","SOLUSD",1720491257275,13.12514778,137.55,137.53,15.1968]
["bitfinex","SOLUSD",1720491257573,3.72430911,137.58,137.54,11.11]
["bitfinex","SOLUSD",1720491257772,13.12351959,137.57,137.55,11.11]
["bitfinex","SOLUSD",1720491257981,14.83430911,137.61,137.55,11.11]
["bitfinex","SOLUSD",1720491258182,14.83430911,137.61,137.53,15.1968]
["bitfinex","SOLUSD",1720491258183,13.12247164,137.6,137.56,11.11]
["bitfinex","SOLUSD",1720491258483,13.12247164,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720491258685,13.12247164,137.58,137.54,11.11]
["bitfinex","SOLUSD",1720491259272,13.12247164,137.58,137.53,26.3068]
["bitfinex","SOLUSD",1720491259474,13.12386977,137.57,137.54,11.11]
["bitfinex","SOLUSD",1720491259674,11.11,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720491259892,13.12393504,137.58,137.54,11.11]
["bitfinex","SOLUSD",1720491260055,13.12393504,137.57,137.54,11.11]
["bitfinex","SOLUSD",1720491260261,11.11,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720491260488,13.12390667,137.58,137.54,11.11]
["bitfinex","SOLUSD",1720491260787,13.12390667,137.57,137.54,11.11]
["bitfinex","SOLUSD",1720491261080,7.61433934,137.62,137.55,11.11]
["bitfinex","SOLUSD",1720491261081,11.11,137.6,137.55,11.11]
["bitfinex","SOLUSD",1720491261252,11.33864845,137.62,137.56,21.9241]
["bitfinex","SOLUSD",1720491261253,13.12258074,137.59,137.56,21.9241]
["bitfinex","SOLUSD",1720491261454,3.72430911,137.64,137.58,11.11]
["bitfinex","SOLUSD",1720491261653,24.23094317,137.63,137.58,11.11]
["bitfinex","SOLUSD",1720491261962,13.12094317,137.62,137.59,0.71818197]
["bitfinex","SOLUSD",1720491262160,13.12094317,137.61,137.59,0.71818197]
["bitfinex","SOLUSD",1720491262358,11.33727025,137.66,137.59,11.82818197]
["bitfinex","SOLUSD",1720491262571,11.11,137.64,137.59,11.11]
["bitfinex","SOLUSD",1720491262871,24.22912851,137.63,137.57,0.718364]
["bitfinex","SOLUSD",1720491263173,24.22912851,137.62,137.56,21.9241]
["bitfinex","SOLUSD",1720491263381,13.11912851,137.61,137.56,33.0341]
["bitfinex","SOLUSD",1720491263580,13.11912851,137.61,137.56,21.9241]
["bitfinex","SOLUSD",1720491263765,0.17,137.6,137.56,21.9241]
["bitfinex","SOLUSD",1720491263963,24.22912851,137.59,137.56,21.9241]
["bitfinex","SOLUSD",1720491264171,13.11912851,137.58,137.56,21.9241]
["bitfinex","SOLUSD",1720491264360,13.11912851,137.59,137.56,21.9241]
["bitfinex","SOLUSD",1720491264562,24.22912851,137.59,137.56,21.9241]
["bitfinex","SOLUSD",1720491264865,11.11,137.59,137.56,21.9241]
["bitfinex","SOLUSD",1720491265179,13.12283591,137.58,137.56,21.9241]
["bitfinex","SOLUSD",1720491265489,11.11,137.6,137.56,21.9241]
["bitfinex","SOLUSD",1720491265784,13.12283434,137.59,137.56,21.9241]
["bitfinex","SOLUSD",1720491265990,13.12283434,137.58,137.56,21.9241]
["bitfinex","SOLUSD",1720491266156,13.12283434,137.59,137.56,21.9241]
["bitfinex","SOLUSD",1720491266360,24.23283434,137.59,137.56,21.9241]
["bitfinex","SOLUSD",1720491266683,13.12283434,137.58,137.56,21.9241]
["bitfinex","SOLUSD",1720491267561,11.11,137.6,137.56,21.9241]
["bitfinex","SOLUSD",1720491267870,13.12310031,137.59,137.56,21.9241]
["bitfinex","SOLUSD",1720491268078,11.11,137.62,137.56,33.0341]
["bitfinex","SOLUSD",1720491268260,13.12122871,137.61,137.59,11.11]
["bitfinex","SOLUSD",1720491268460,11.11,137.64,137.59,11.11]
["bitfinex","SOLUSD",1720491268766,13.12017155,137.63,137.59,11.11]
["bitfinex","SOLUSD",1720491268970,13.12005348,137.62,137.56,21.9241]
["bitfinex","SOLUSD",1720491269154,13.12005348,137.61,137.56,33.0341]
["bitfinex","SOLUSD",1720491269356,13.12150626,137.6,137.56,21.9241]
["bitfinex","SOLUSD",1720491269573,13.12150626,137.59,137.56,21.9241]
["bitfinex","SOLUSD",1720491269786,13.12150626,137.6,137.56,33.0341]
["bitfinex","SOLUSD",1720491269978,11.11,137.62,137.56,33.0341]
["bitfinex","SOLUSD",1720491270160,13.12109365,137.61,137.56,33.0341]
["bitfinex","SOLUSD",1720491270360,11.11,137.62,137.56,33.0341]
["bitfinex","SOLUSD",1720491270592,13.12183576,137.61,137.56,33.0341]
["bitfinex","SOLUSD",1720491270764,13.12183576,137.6,137.56,33.0341]
["bitfinex","SOLUSD",1720491271081,11.11,137.62,137.56,33.0341]
["bitfinex","SOLUSD",1720491271385,13.1214262,137.61,137.56,33.0341]
["bitfinex","SOLUSD",1720491271557,11.11,137.62,137.56,33.0341]
["bitfinex","SOLUSD",1720491271761,13.12142313,137.61,137.56,33.0341]
["bitfinex","SOLUSD",1720491272061,11.33418249,137.64,137.59,11.11]
["bitfinex","SOLUSD",1720491272275,13.12090391,137.63,137.59,11.11]
["bitfinex","SOLUSD",1720491272477,3.7210069,137.66,137.59,11.11]
["bitfinex","SOLUSD",1720491272677,13.11955256,137.65,137.59,11.11]
["bitfinex","SOLUSD",1720491272864,24.22955256,137.64,137.59,11.11]
["bitfinex","SOLUSD",1720491273058,13.11955256,137.63,137.59,11.11]
["bitfinex","SOLUSD",1720491273986,11.11,137.64,137.59,11.11]
["bitfinex","SOLUSD",1720491274171,13.11989724,137.63,137.59,11.11]
["bitfinex","SOLUSD",1720491274371,11.11,137.64,137.59,11.11]
["bitfinex","SOLUSD",1720491274586,13.1198172,137.63,137.6,11.11]
["bitfinex","SOLUSD",1720491274791,11.11,137.65,137.6,11.11]
["bitfinex","SOLUSD",1720491274963,13.11910381,137.64,137.6,11.11]
["bitfinex","SOLUSD",1720491275288,14.8310069,137.67,137.62,21.5482]
["bitfinex","SOLUSD",1720491275475,13.11898609,137.66,137.62,32.6582]
["bitfinex","SOLUSD",1720491275662,13.11898609,137.65,137.63,11.11]
["bitfinex","SOLUSD",1720491275865,14.8310069,137.68,137.63,11.11]
["bitfinex","SOLUSD",1720491276065,13.11799375,137.67,137.63,11.11]
["bitfinex","SOLUSD",1720491276360,13.11799375,137.66,137.63,11.11]
["bitfinex","SOLUSD",1720491276578,11.11,137.68,137.63,11.11]
["bitfinex","SOLUSD",1720491276785,13.11737347,137.67,137.63,11.11]
["bitfinex","SOLUSD",1720491276995,13.11737347,137.66,137.63,11.11]
["bitfinex","SOLUSD",1720491277196,14.8310069,137.69,137.63,11.11]
["bitfinex","SOLUSD",1720491277512,13.11721077,137.68,137.66,11.11]
["bitfinex","SOLUSD",1720491277692,12.19294888,137.7,137.67,32.6582]
["bitfinex","SOLUSD",1720491277693,0.8614625,137.7,137.67,32.6582]
["bitfinex","SOLUSD",1720491277859,13.11576242,137.69,137.67,32.6582]
["bitfinex","SOLUSD",1720491278061,13.11576242,137.68,137.67,32.6582]
["bitfinex","SOLUSD",1720491278292,13.11576242,137.68,137.67,21.5482]
["bitfinex","SOLUSD",1720491278463,0.8614625,137.7,137.67,21.5482]
["bitfinex","SOLUSD",1720491278792,13.11550666,137.69,137.67,21.5482]
["bitfinex","SOLUSD",1720491278969,0.8614625,137.7,137.67,21.5482]
["bitfinex","SOLUSD",1720491279171,13.11495431,137.69,137.67,21.5482]
["bitfinex","SOLUSD",1720491279416,0.8614625,137.7,137.67,21.5482]
["bitfinex","SOLUSD",1720491280566,0.8614625,137.7,137.68,0.17]
["bitfinex","SOLUSD",1720491280770,0.8614625,137.7,137.68,0.34]
["bitfinex","SOLUSD",1720491281999,0.8614625,137.7,137.67,21.5482]
["bitfinex","SOLUSD",1720491282565,0.8614625,137.7,137.67,6.5472]
["bitfinex","SOLUSD",1720491282766,0.8614625,137.7,137.64,23.0211]
["bitfinex","SOLUSD",1720491289907,0.8614625,137.7,137.65,0.17]
["bitfinex","SOLUSD",1720491290379,0.8614625,137.7,137.65,0.34]
["bitfinex","SOLUSD",1720491292600,0.8614625,137.7,137.65,0.17]
["bitfinex","SOLUSD",1720491295084,0.8614625,137.7,137.65,0.34]
["bitfinex","SOLUSD",1720491296084,0.8614625,137.7,137.65,0.17]
["bitfinex","SOLUSD",1720491296400,0.8614625,137.7,137.65,0.34]
["bitfinex","SOLUSD",1720491301110,0.8614625,137.7,137.66,6.3358]
["bitfinex","SOLUSD",1720491301311,0.8614625,137.7,137.67,16.6345]
["bitfinex","SOLUSD",1720491301830,0.8614625,137.7,137.67,23.898]
["bitfinex","SOLUSD",1720491302505,0.8614625,137.7,137.67,16.6345]
["bitfinex","SOLUSD",1720491303042,0.8614625,137.7,137.67,16.2945]
["bitfinex","SOLUSD",1720491304525,0.8614625,137.7,137.64,15.4688]
["bitfinex","SOLUSD",1720491307008,0.8614625,137.7,137.65,0.17]
["bitfinex","SOLUSD",1720491307321,0.8614625,137.7,137.65,0.34]
["bitfinex","SOLUSD",1720491308197,0.8614625,137.7,137.65,20.34]
["bitfinex","SOLUSD",1720491308398,0.8614625,137.7,137.64,15.4688]
["bitfinex","SOLUSD",1720491308900,0.8614625,137.7,137.64,37.6288]
["bitfinex","SOLUSD",1720491309204,0.8614625,137.7,137.65,20.0]
["bitfinex","SOLUSD",1720491309612,0.8614625,137.7,137.66,0.17]
["bitfinex","SOLUSD",1720491309913,0.8614625,137.7,137.66,0.34]
["bitfinex","SOLUSD",1720491310607,0.8614625,137.7,137.68,0.17]
["bitfinex","SOLUSD",1720491310809,0.8614625,137.7,137.68,0.34]
["bitfinex","SOLUSD",1720491314225,0.8614625,137.7,137.67,6.3692]
["bitfinex","SOLUSD",1720491316963,0.8614625,137.7,137.64,15.4688]
["bitfinex","SOLUSD",1720491317123,0.8614625,137.7,137.63,6.1688]
["bitfinex","SOLUSD",1720491318359,0.8614625,137.7,137.64,0.17]
["bitfinex","SOLUSD",1720491319446,0.8614625,137.7,137.64,0.34]
["bitfinex","SOLUSD",1720491320421,0.8614625,137.7,137.64,0.17]
["bitfinex","SOLUSD",1720491323549,0.8614625,137.7,137.61,15.2893]
["bitfinex","SOLUSD",1720491324138,7.0482625,137.7,137.61,15.2893]
["bitfinex","SOLUSD",1720491325249,7.0482625,137.7,137.62,0.17]
["bitfinex","SOLUSD",1720491325634,13.11046701,137.69,137.62,0.17]
["bitfinex","SOLUSD",1720491325950,7.0482625,137.7,137.62,0.34]
["bitfinex","SOLUSD",1720491326349,13.11040198,137.69,137.62,0.34]
["bitfinex","SOLUSD",1720491326662,7.0482625,137.7,137.62,0.34]
["bitfinex","SOLUSD",1720491327041,7.0482625,137.7,137.62,0.17]
["bitfinex","SOLUSD",1720491327252,13.11046701,137.69,137.62,0.17]
["bitfinex","SOLUSD",1720491327459,7.0482625,137.7,137.62,0.17]
["bitfinex","SOLUSD",1720491327664,16.2811,137.68,137.6,0.17]
["bitfinex","SOLUSD",1720491327952,16.2811,137.68,137.6,20.34]
["bitfinex","SOLUSD",1720491328857,22.16,137.66,137.55,6.2996]
["bitfinex","SOLUSD",1720491329060,22.16,137.66,137.51,22.0229]
["bitfinex","SOLUSD",1720491329061,0.17,137.63,137.51,22.0229]
["bitfinex","SOLUSD",1720491329434,13.1183951,137.62,137.51,22.0229]
["bitfinex","SOLUSD",1720491329631,15.9047,137.64,137.51,40.2031]
["bitfinex","SOLUSD",1720491329832,13.11678571,137.63,137.51,40.2031]
["bitfinex","SOLUSD",1720491330056,15.9047,137.64,137.54,7.2705]
["bitfinex","SOLUSD",1720491330255,15.9047,137.64,137.53,25.4478]
["bitfinex","SOLUSD",1720491330432,15.9047,137.64,137.53,18.1771]
["bitfinex","SOLUSD",1720491330627,15.9047,137.64,137.55,0.17]
["bitfinex","SOLUSD",1720491330832,15.9047,137.64,137.55,9.06345589]
["bitfinex","SOLUSD",1720491331335,6.0173,137.67,137.6,0.17]
["bitfinex","SOLUSD",1720491331532,16.2868,137.68,137.6,1.79289152]
["bitfinex","SOLUSD",1720491331752,16.2868,137.68,137.6,9.05979152]
["bitfinex","SOLUSD",1720491332146,16.2868,137.68,137.6,31.21979152]
["bitfinex","SOLUSD",1720491332343,0.8614625,137.7,137.6,31.21979152]
["bitfinex","SOLUSD",1720491332871,0.8614625,137.7,137.6,23.95289152]
["bitfinex","SOLUSD",1720491333365,0.8614625,137.7,137.6,22.5]
["bitfinex","SOLUSD",1720491333861,0.8614625,137.7,137.59,0.17]
["bitfinex","SOLUSD",1720491334067,0.8614625,137.7,137.59,27.6079]
["bitfinex","SOLUSD",1720491334457,0.8614625,137.7,137.6,7.2674]
["bitfinex","SOLUSD",1720491334766,0.8614625,137.7,137.61,0.34]
["bitfinex","SOLUSD",1720491335551,0.8614625,137.7,137.61,7.6069]
["bitfinex","SOLUSD",1720491335755,0.8614625,137.7,137.63,0.17]
["bitfinex","SOLUSD",1720491336072,0.8614625,137.7,137.63,22.5]
["bitfinex","SOLUSD",1720491338453,0.8614625,137.7,137.63,29.7657]
["bitfinex","SOLUSD",1720491338963,0.8614625,137.7,137.63,22.5]
["bitfinex","SOLUSD",1720491339874,0.8614625,137.7,137.63,22.33]
["bitfinex","SOLUSD",1720491340054,0.8614625,137.7,137.63,0.17]
["bitfinex","SOLUSD",1720491342761,0.8614625,137.7,137.65,0.17]
["bitfinex","SOLUSD",1720491343075,0.8614625,137.7,137.65,0.34]
["bitfinex","SOLUSD",1720491343646,0.8614625,137.7,137.65,7.6043]
["bitfinex","SOLUSD",1720491344481,0.8614625,137.7,137.67,0.17]
["bitfinex","SOLUSD",1720491344653,0.8614625,137.7,137.67,0.34]
["bitfinex","SOLUSD",1720491347673,0.8614625,137.7,137.69,0.17]
["bitfinex","SOLUSD",1720491347860,0.8614625,137.7,137.69,0.34]
["bitfinex","SOLUSD",1720491348257,0.8614625,137.7,137.68,0.34]
["bitfinex","SOLUSD",1720491349868,0.8614625,137.7,137.66,28.6101]
["bitfinex","SOLUSD",1720491350562,0.8614625,137.7,137.66,35.8743]
["bitfinex","SOLUSD",1720491351196,0.8614625,137.7,137.67,0.17]
["bitfinex","SOLUSD",1720491351399,0.8614625,137.7,137.67,0.34]
["bitfinex","SOLUSD",1720491352484,0.8614625,137.7,137.67,7.6037]
["bitfinex","SOLUSD",1720491354068,0.8614625,137.7,137.67,0.34]
["bitfinex","SOLUSD",1720491356180,7.58027005,137.81,137.72,0.17]
["bitfinex","SOLUSD",1720491356489,19.65687917,137.84,137.72,0.34]
["bitfinex","SOLUSD",1720491356694,13.10232392,137.83,137.72,0.34]
["bitfinex","SOLUSD",1720491356896,13.10232392,137.82,137.72,0.34]
["bitfinex","SOLUSD",1720491357093,13.10232392,137.81,137.72,0.34]
["bitfinex","SOLUSD",1720491357503,23.5189146,137.84,137.72,0.34]
["bitfinex","SOLUSD",1720491357672,13.10199895,137.83,137.72,0.34]
["bitfinex","SOLUSD",1720491357877,13.10199895,137.82,137.72,0.34]
["bitfinex","SOLUSD",1720491358078,13.10199895,137.83,137.72,0.34]
["bitfinex","SOLUSD",1720491358389,13.10176161,137.82,137.72,0.34]
["bitfinex","SOLUSD",1720491358596,29.57490518,137.84,137.72,0.34]
["bitfinex","SOLUSD",1720491358897,13.27162708,137.83,137.72,0.34]
["bitfinex","SOLUSD",1720491359195,0.17,137.83,137.72,0.34]
["bitfinex","SOLUSD",1720491360080,29.40490518,137.84,137.72,22.5]
["bitfinex","SOLUSD",1720491360267,13.10183405,137.83,137.72,29.7607]
["bitfinex","SOLUSD",1720491360471,23.5189146,137.84,137.72,29.7607]
["bitfinex","SOLUSD",1720491360778,13.10133919,137.83,137.72,22.5]
["bitfinex","SOLUSD",1720491360980,23.5189146,137.84,137.72,22.5]
["bitfinex","SOLUSD",1720491361183,13.10234394,137.83,137.72,22.5]
["bitfinex","SOLUSD",1720491361378,0.17,137.82,137.72,22.5]
["bitfinex","SOLUSD",1720491361882,0.17,137.81,137.68,21.5456]
["bitfinex","SOLUSD",1720491362200,0.17,137.81,137.69,27.2626]
["bitfinex","SOLUSD",1720491362374,0.34,137.81,137.69,20.0]
["bitfinex","SOLUSD",1720491362582,0.17,137.81,137.68,28.8087]
["bitfinex","SOLUSD",1720491362889,0.17,137.81,137.69,27.2626]
["bitfinex","SOLUSD",1720491363086,22.2722,137.82,137.7,29.592]
["bitfinex","SOLUSD",1720491363394,22.2722,137.82,137.71,0.17]
["bitfinex","SOLUSD",1720491363774,22.2722,137.82,137.69,20.0]
["bitfinex","SOLUSD",1720491363775,0.34,137.81,137.69,20.0]
["bitfinex","SOLUSD",1720491363992,0.34,137.81,137.68,43.7056]
["bitfinex","SOLUSD",1720491364197,20.34,137.81,137.68,43.7056]
["bitfinex","SOLUSD",1720491364406,13.10438645,137.8,137.68,43.7056]
["bitfinex","SOLUSD",1720491364574,0.17,137.79,137.68,43.7056]
["bitfinex","SOLUSD",1720491364772,20.34,137.81,137.68,43.7056]
["bitfinex","SOLUSD",1720491364976,13.10454858,137.8,137.68,43.7056]
["bitfinex","SOLUSD",1720491365198,0.17,137.79,137.69,0.17]
["bitfinex","SOLUSD",1720491365499,20.34,137.81,137.69,0.34]
["bitfinex","SOLUSD",1720491365677,13.10503562,137.8,137.69,0.34]
["bitfinex","SOLUSD",1720491365876,0.17,137.79,137.69,0.34]
["bitfinex","SOLUSD",1720491366279,0.17,137.8,137.69,0.17]
["bitfinex","SOLUSD",1720491366479,6.5721,137.78,137.63,21.3757]
["bitfinex","SOLUSD",1720491366703,0.17,137.76,137.63,21.3757]
["bitfinex","SOLUSD",1720491366977,0.17,137.74,137.6,29.4274]
["bitfinex","SOLUSD",1720491367186,42.5,137.74,137.6,22.16]
["bitfinex","SOLUSD",1720491368008,15.8701,137.73,137.59,6.3366]
["bitfinex","SOLUSD",1720491368177,0.34,137.72,137.59,13.6045]
["bitfinex","SOLUSD",1720491368499,0.17,137.72,137.61,7.2667]
["bitfinex","SOLUSD",1720491368804,0.17,137.72,137.6,40.3277]
["bitfinex","SOLUSD",1720491368805,15.8701,137.73,137.63,22.16]
["bitfinex","SOLUSD",1720491368984,15.8701,137.73,137.64,21.44841042]
["bitfinex","SOLUSD",1720491369295,15.8701,137.73,137.65,1.44830519]
["bitfinex","SOLUSD",1720491371314,15.8701,137.73,137.66,0.17]
["bitfinex","SOLUSD",1720491371791,15.8701,137.73,137.65,0.34]
["bitfinex","SOLUSD",1720491372188,15.8701,137.73,137.65,7.6047]
["bitfinex","SOLUSD",1720491372490,0.17,137.72,137.63,22.16]
["bitfinex","SOLUSD",1720491372689,0.34,137.72,137.63,22.16]
["bitfinex","SOLUSD",1720491372890,0.17,137.72,137.63,22.16]
["bitfinex","SOLUSD",1720491373406,0.17,137.72,137.62,7.2663]
["bitfinex","SOLUSD",1720491373910,0.17,137.72,137.63,0.17]
["bitfinex","SOLUSD",1720491374109,15.8701,137.73,137.63,7.4356]
["bitfinex","SOLUSD",1720491374311,15.8701,137.73,137.65,0.17]
["bitfinex","SOLUSD",1720491375111,15.8701,137.73,137.64,0.34]
["bitfinex","SOLUSD",1720491375492,15.8701,137.73,137.63,0.17]
["bitfinex","SOLUSD",1720491375693,0.17,137.72,137.63,0.17]
["bitfinex","SOLUSD",1720491376310,0.34,137.72,137.62,18.1649]
["bitfinex","SOLUSD",1720491377295,0.34,137.72,137.62,25.4312]
["bitfinex","SOLUSD",1720491377497,0.34,137.72,137.62,18.1649]
["bitfinex","SOLUSD",1720491377711,0.34,137.72,137.61,0.34]
["bitfinex","SOLUSD",1720491377907,0.34,137.72,137.61,20.17]
["bitfinex","SOLUSD",1720491378094,0.34,137.72,137.62,7.4363]
["bitfinex","SOLUSD",1720491378411,0.17,137.72,137.62,7.4363]
["bitfinex","SOLUSD",1720491379525,0.17,137.72,137.63,18.1641]
["bitfinex","SOLUSD",1720491380700,0.34,137.72,137.62,0.17]
["bitfinex","SOLUSD",1720491380904,0.17,137.72,137.62,0.17]
["bitfinex","SOLUSD",1720491381121,0.17,137.72,137.62,7.6059]
["bitfinex","SOLUSD",1720491381815,0.17,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1720491382020,0.17,137.72,137.64,7.4353]
["bitfinex","SOLUSD",1720491382315,15.8701,137.73,137.64,7.2653]
["bitfinex","SOLUSD",1720491382515,15.8701,137.73,137.65,0.17]
["bitfinex","SOLUSD",1720491385215,15.5374,137.71,137.58,31.33645098]
["bitfinex","SOLUSD",1720491385412,0.17,137.7,137.59,22.16]
["bitfinex","SOLUSD",1720491385629,0.34,137.7,137.59,22.16]
["bitfinex","SOLUSD",1720491386307,0.34,137.7,137.59,29.4278]
["bitfinex","SOLUSD",1720491386504,0.34,137.7,137.6,0.17]
["bitfinex","SOLUSD",1720491386705,0.17,137.7,137.6,0.17]
["bitfinex","SOLUSD",1720491386905,0.17,137.7,137.6,0.34]
["bitfinex","SOLUSD",1720491388642,0.17,137.7,137.59,22.16]
["bitfinex","SOLUSD",1720491388808,16.5386,137.69,137.59,22.16]
["bitfinex","SOLUSD",1720491389338,16.5386,137.69,137.6,0.17]
["bitfinex","SOLUSD",1720491389841,16.5386,137.69,137.6,0.34]
["bitfinex","SOLUSD",1720491390453,16.5386,137.69,137.6,0.17]
["bitfinex","SOLUSD",1720491394867,16.5386,137.69,137.59,22.16]
["bitfinex","SOLUSD",1720491395163,16.2737,137.66,137.57,5.93653065]
["bitfinex","SOLUSD",1720491395353,16.2737,137.66,137.55,322.0499]
["bitfinex","SOLUSD",1720491395525,16.2737,137.66,137.56,7.2693]
["bitfinex","SOLUSD",1720491395719,16.2737,137.66,137.55,314.7803]
["bitfinex","SOLUSD",1720491395923,16.2737,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1720491396354,16.2737,137.66,137.6,0.17]
["bitfinex","SOLUSD",1720491396564,16.2737,137.66,137.59,0.17]
["bitfinex","SOLUSD",1720491396741,16.2737,137.66,137.59,0.34]
["bitfinex","SOLUSD",1720491396936,16.2737,137.66,137.59,18.5091]
["bitfinex","SOLUSD",1720491397143,16.2737,137.66,137.61,0.17]
["bitfinex","SOLUSD",1720491397457,16.2737,137.66,137.61,0.34]
["bitfinex","SOLUSD",1720491398562,16.2737,137.66,137.61,7.6068]
["bitfinex","SOLUSD",1720491398938,16.2737,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1720491399429,6.213,137.68,137.61,40.6661]
["bitfinex","SOLUSD",1720491399630,15.3984,137.69,137.61,40.6661]
["bitfinex","SOLUSD",1720491400527,15.3984,137.69,137.64,0.17]
["bitfinex","SOLUSD",1720491400850,15.3984,137.69,137.64,0.34]
["bitfinex","SOLUSD",1720491402158,7.59389814,137.73,137.64,22.5]
["bitfinex","SOLUSD",1720491402159,16.1885,137.72,137.64,22.5]
["bitfinex","SOLUSD",1720491402364,16.1885,137.72,137.66,0.17]
["bitfinex","SOLUSD",1720491402655,16.1885,137.72,137.66,20.34]
["bitfinex","SOLUSD",1720491402955,16.1885,137.72,137.66,27.6042]
["bitfinex","SOLUSD",1720491406302,6.5226,137.74,137.68,7.4331]
["bitfinex","SOLUSD",1720491406476,6.5226,137.74,137.69,0.17]
["bitfinex","SOLUSD",1720491406655,15.733,137.75,137.69,0.17]
["bitfinex","SOLUSD",1720491406857,15.733,137.75,137.7,0.17]
["bitfinex","SOLUSD",1720491407291,15.733,137.75,137.7,22.33]
["bitfinex","SOLUSD",1720491407659,15.733,137.75,137.7,29.592]
["bitfinex","SOLUSD",1720491407861,15.733,137.75,137.71,0.17]
["bitfinex","SOLUSD",1720491408756,22.9664,137.8,137.72,0.17]
["bitfinex","SOLUSD",1720491409689,22.9664,137.8,137.74,0.17]
["bitfinex","SOLUSD",1720491409893,16.4755,137.8,137.74,7.5998]
["bitfinex","SOLUSD",1720491410185,16.4755,137.8,137.76,0.17]
["bitfinex","SOLUSD",1720491410783,16.4755,137.8,137.73,47.571]
["bitfinex","SOLUSD",1720491410992,16.4755,137.8,137.74,0.34]
["bitfinex","SOLUSD",1720491413166,7.3523625,137.84,137.74,0.34]
["bitfinex","SOLUSD",1720491413167,16.0704,137.83,137.76,22.33]
["bitfinex","SOLUSD",1720491413366,16.0704,137.83,137.77,7.4283]
["bitfinex","SOLUSD",1720491413561,16.0704,137.83,137.78,0.17]
["bitfinex","SOLUSD",1720491414271,16.0704,137.83,137.77,0.34]
["bitfinex","SOLUSD",1720491415299,13.5704,137.83,137.77,0.34]
["bitfinex","SOLUSD",1720491417302,0.8614625,137.84,137.77,0.34]
["bitfinex","SOLUSD",1720491417606,0.8614625,137.84,137.77,7.5983]
["bitfinex","SOLUSD",1720491418269,0.8614625,137.84,137.77,0.34]
["bitfinex","SOLUSD",1720491418681,0.8614625,137.84,137.79,22.16]
["bitfinex","SOLUSD",1720491418877,0.8614625,137.84,137.8,0.17]
["bitfinex","SOLUSD",1720491419667,0.8614625,137.84,137.79,22.16]
["bitfinex","SOLUSD",1720491420080,0.8614625,137.84,137.8,0.17]
["bitfinex","SOLUSD",1720491421469,0.8614625,137.84,137.77,0.17]
["bitfinex","SOLUSD",1720491421780,0.8614625,137.84,137.79,0.17]
["bitfinex","SOLUSD",1720491422191,0.8614625,137.84,137.79,0.34]
["bitfinex","SOLUSD",1720491424577,0.8614625,137.84,137.79,23.0757]
["bitfinex","SOLUSD",1720491425495,0.8614625,137.84,137.82,0.17]
["bitfinex","SOLUSD",1720491425692,0.8614625,137.84,137.82,0.34]
["bitfinex","SOLUSD",1720491426806,0.8614625,137.84,137.83,7.4253]
["bitfinex","SOLUSD",1720491426995,16.1737,137.92,137.84,0.17]
["bitfinex","SOLUSD",1720491427318,16.1737,137.92,137.87,0.17]
["bitfinex","SOLUSD",1720491427611,16.1737,137.92,137.87,0.34]
["bitfinex","SOLUSD",1720491429313,0.04312934,137.94,137.87,0.34]
["bitfinex","SOLUSD",1720491429884,0.04312934,137.94,137.87,0.17]
["bitfinex","SOLUSD",1720491430084,0.04312934,137.94,137.87,0.34]
["bitfinex","SOLUSD",1720491430501,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720491430686,0.04312934,137.94,137.92,22.16]
["bitfinex","SOLUSD",1720491432293,0.04312934,137.94,137.89,28.2372]
["bitfinex","SOLUSD",1720491432607,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720491432811,0.04312934,137.94,137.9,7.5915]
["bitfinex","SOLUSD",1720491433918,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720491434428,0.04312934,137.94,137.9,0.34]
["bitfinex","SOLUSD",1720491434598,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720491435324,0.04312934,137.94,137.9,0.34]
["bitfinex","SOLUSD",1720491435825,0.04312934,137.94,137.89,28.2372]
["bitfinex","SOLUSD",1720491436799,0.04312934,137.94,137.89,22.16]
["bitfinex","SOLUSD",1720491437299,0.04312934,137.94,137.89,29.412]
["bitfinex","SOLUSD",1720491437500,0.04312934,137.94,137.9,7.5915]
["bitfinex","SOLUSD",1720491437933,0.04312934,137.94,137.9,0.34]
["bitfinex","SOLUSD",1720491438231,0.04312934,137.94,137.9,7.5915]
["bitfinex","SOLUSD",1720491438434,0.04312934,137.94,137.92,0.17]
["bitfinex","SOLUSD",1720491438727,0.04312934,137.94,137.93,7.42]
["bitfinex","SOLUSD",1720491438938,0.04312934,137.94,137.93,7.59]
["bitfinex","SOLUSD",1720491439808,0.04312934,137.94,137.93,27.59]
["bitfinex","SOLUSD",1720491440003,0.8614625,137.98,137.97,0.17]
["bitfinex","SOLUSD",1720491440226,0.8614625,137.98,137.97,36.0449]
["bitfinex","SOLUSD",1720491440434,21.49,138.11,138.01,7.4155]
["bitfinex","SOLUSD",1720491440708,21.49,138.11,138.03,7.2445]
["bitfinex","SOLUSD",1720491440907,21.49,138.11,138.04,7.4142]
["bitfinex","SOLUSD",1720491441343,2.85366416,138.15,138.06,0.17]
["bitfinex","SOLUSD",1720491441718,2.85366416,138.15,138.05,0.17]
["bitfinex","SOLUSD",1720491442223,2.85366416,138.15,137.98,25.41420482]
["bitfinex","SOLUSD",1720491442438,2.85366416,138.15,137.99,22.5]
["bitfinex","SOLUSD",1720491442606,2.85366416,138.15,137.99,22.33]
["bitfinex","SOLUSD",1720491442801,21.49,138.11,137.97,6.467]
["bitfinex","SOLUSD",1720491443334,20.17,138.1,138.0,7.2463]
["bitfinex","SOLUSD",1720491443512,20.17,138.1,137.99,22.16]
["bitfinex","SOLUSD",1720491443705,0.17,138.09,137.99,22.16]
["bitfinex","SOLUSD",1720491443906,0.17,138.09,137.93,35.8775]
["bitfinex","SOLUSD",1720491444217,0.17,138.09,137.96,22.16]
["bitfinex","SOLUSD",1720491444410,0.17,138.09,137.98,7.2471]
["bitfinex","SOLUSD",1720491444646,20.17,138.1,137.99,7.2464]
["bitfinex","SOLUSD",1720491444807,0.17,138.09,137.96,22.16]
["bitfinex","SOLUSD",1720491445232,20.17,138.1,137.97,0.17]
["bitfinex","SOLUSD",1720491445404,20.17,138.1,137.99,0.17]
["bitfinex","SOLUSD",1720491446127,20.0,138.1,137.98,0.34]
["bitfinex","SOLUSD",1720491446325,20.0,138.1,137.99,22.16]
["bitfinex","SOLUSD",1720491446633,20.0,138.1,138.0,0.34]
["bitfinex","SOLUSD",1720491446832,21.49,138.11,138.02,22.16]
["bitfinex","SOLUSD",1720491447041,0.8614625,138.12,138.03,0.17]
["bitfinex","SOLUSD",1720491447201,0.8614625,138.12,138.03,0.34]
["bitfinex","SOLUSD",1720491447406,0.8614625,138.12,138.03,18.4508]
["bitfinex","SOLUSD",1720491447910,0.8614625,138.12,138.05,0.17]
["bitfinex","SOLUSD",1720491448653,0.8614625,138.12,138.04,0.17]
["bitfinex","SOLUSD",1720491449359,0.8614625,138.12,138.03,0.17]
["bitfinex","SOLUSD",1720491449556,0.8614625,138.12,138.03,7.5846]
["bitfinex","SOLUSD",1720491450061,0.8614625,138.12,138.05,0.17]
["bitfinex","SOLUSD",1720491450938,0.8614625,138.12,138.04,0.17]
["bitfinex","SOLUSD",1720491451155,0.8614625,138.12,138.03,7.5844]
["bitfinex","SOLUSD",1720491452783,0.8614625,138.12,138.02,6.5833]
["bitfinex","SOLUSD",1720491453073,0.8614625,138.12,138.03,7.2447]
["bitfinex","SOLUSD",1720491453285,0.8614625,138.12,138.03,18.1111]
["bitfinex","SOLUSD",1720491453955,0.8614625,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720491454151,0.8614625,138.12,138.05,0.34]
["bitfinex","SOLUSD",1720491454355,0.8614625,138.12,138.05,0.17]
["bitfinex","SOLUSD",1720491454576,0.8614625,138.12,138.04,0.34]
["bitfinex","SOLUSD",1720491456071,0.8614625,138.12,138.0,34.5076]
["bitfinex","SOLUSD",1720491456387,0.8614625,138.12,138.02,7.2451]
["bitfinex","SOLUSD",1720491456755,0.8614625,138.12,138.02,18.1124]
["bitfinex","SOLUSD",1720491457167,0.8614625,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1720491457490,0.8614625,138.12,138.03,7.5846]
["bitfinex","SOLUSD",1720491457669,0.8614625,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1720491457869,0.8614625,138.12,138.05,0.34]
["bitfinex","SOLUSD",1720491458892,0.8614625,138.12,138.05,7.5833]
["bitfinex","SOLUSD",1720491459194,0.8614625,138.12,138.05,0.34]
["bitfinex","SOLUSD",1720491459489,0.8614625,138.12,138.05,7.5836]
["bitfinex","SOLUSD",1720491459656,0.8614625,138.12,138.05,0.34]
["bitfinex","SOLUSD",1720491460370,0.8614625,138.12,138.07,0.17]
["bitfinex","SOLUSD",1720491460695,0.8614625,138.12,138.07,0.34]
["bitfinex","SOLUSD",1720491460983,0.8614625,138.12,138.07,0.17]
["bitfinex","SOLUSD",1720491461482,0.8614625,138.12,138.06,7.4131]
["bitfinex","SOLUSD",1720491461656,0.8614625,138.12,138.07,0.17]
["bitfinex","SOLUSD",1720491463680,0.8614625,138.12,138.06,0.34]
["bitfinex","SOLUSD",1720491464263,7.2418,138.09,138.06,0.34]
["bitfinex","SOLUSD",1720491464464,7.2418,138.09,138.05,7.5836]
["bitfinex","SOLUSD",1720491464662,7.2418,138.09,138.05,0.34]
["bitfinex","SOLUSD",1720491464862,7.2412,138.1,138.05,7.5836]
["bitfinex","SOLUSD",1720491465581,7.2416,138.09,138.05,0.34]
["bitfinex","SOLUSD",1720491465768,0.8614625,138.12,138.05,0.34]
["bitfinex","SOLUSD",1720491465769,7.2421,138.08,138.05,0.34]
["bitfinex","SOLUSD",1720491466090,7.2417,138.09,138.05,0.34]
["bitfinex","SOLUSD",1720491466297,7.2412,138.1,138.05,7.5837]
["bitfinex","SOLUSD",1720491466607,7.2412,138.1,138.07,0.17]
["bitfinex","SOLUSD",1720491466898,7.2412,138.1,138.05,0.34]
["bitfinex","SOLUSD",1720491467070,7.2412,138.1,138.05,7.5835]
["bitfinex","SOLUSD",1720491467775,7.2412,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1720491467962,7.2407,138.11,138.07,0.17]
["bitfinex","SOLUSD",1720491468168,8.1015625,138.12,138.07,7.5825]
["bitfinex","SOLUSD",1720491468403,0.8614625,138.12,138.07,0.34]
["bitfinex","SOLUSD",1720491468591,7.2415,138.1,138.07,0.34]
["bitfinex","SOLUSD",1720491468897,7.2415,138.1,138.07,0.17]
["bitfinex","SOLUSD",1720491469273,7.2407,138.11,138.07,0.17]
["bitfinex","SOLUSD",1720491469683,7.2412,138.1,138.07,0.17]
["bitfinex","SOLUSD",1720491470208,7.2416,138.09,138.06,0.17]
["bitfinex","SOLUSD",1720491470502,0.8614625,138.12,138.06,0.34]
["bitfinex","SOLUSD",1720491470687,7.2412,138.1,138.06,0.34]
["bitfinex","SOLUSD",1720491471699,7.2416,138.09,138.06,0.34]
["bitfinex","SOLUSD",1720491471868,7.2423,138.08,138.03,47.3757]
["bitfinex","SOLUSD",1720491472077,7.2423,138.08,138.04,27.2441]
["bitfinex","SOLUSD",1720491472268,7.2412,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1720491472697,7.2417,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720491472876,7.2411,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1720491473196,0.8614625,138.12,138.05,0.17]
["bitfinex","SOLUSD",1720491473417,0.8614625,138.12,138.09,0.17]
["bitfinex","SOLUSD",1720491473563,0.8614625,138.12,138.09,0.34]
["bitfinex","SOLUSD",1720491474069,0.8614625,138.12,138.09,7.5814]
["bitfinex","SOLUSD",1720491474705,0.8614625,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720491474886,0.8614625,138.12,138.11,7.5806]
["bitfinex","SOLUSD",1720491475085,0.8614625,138.12,138.11,9.00640286]
["bitfinex","SOLUSD",1720491475276,0.8614625,138.12,138.11,1.76580286]
["bitfinex","SOLUSD",1720491476202,0.8614625,138.12,138.05,6.3716]
["bitfinex","SOLUSD",1720491476377,7.2406,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720491476787,7.2406,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1720491477386,7.2406,138.11,138.07,0.34]
["bitfinex","SOLUSD",1720491477887,0.8614625,138.12,138.08,0.17]
["bitfinex","SOLUSD",1720491478291,0.8614625,138.12,138.08,20.17]
["bitfinex","SOLUSD",1720491478607,0.8614625,138.12,138.09,7.4116]
["bitfinex","SOLUSD",1720491478779,0.8614625,138.12,138.1,0.17]
["bitfinex","SOLUSD",1720491480715,15.1226,138.11,138.01,24.288]
["bitfinex","SOLUSD",1720491481015,0.8614625,138.12,138.05,18.1092]
["bitfinex","SOLUSD",1720491481181,0.8614625,138.12,138.07,18.106]
["bitfinex","SOLUSD",1720491481385,0.8614625,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1720491481580,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720491481811,0.8614625,138.12,138.09,25.3442]
["bitfinex","SOLUSD",1720491482011,0.8614625,138.12,138.09,0.17]
["bitfinex","SOLUSD",1720491482320,0.8614625,138.12,138.11,0.34]
["bitfinex","SOLUSD",1720491482479,0.8614625,138.12,138.11,7.5806]
["bitfinex","SOLUSD",1720491482684,0.8614625,138.12,138.11,0.34]
["bitfinex","SOLUSD",1720491482881,0.8614625,138.12,138.11,0.17]
["bitfinex","SOLUSD",1720491483086,0.8614625,138.12,138.1,0.34]
["bitfinex","SOLUSD",1720491483306,0.8614625,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720491483510,0.8614625,138.12,138.11,7.5806]
["bitfinex","SOLUSD",1720491483723,0.2,138.19,138.18,25.3292]
["bitfinex","SOLUSD",1720491483935,0.2,138.19,138.18,25.4992]
["bitfinex","SOLUSD",1720491484430,0.8614625,138.26,138.18,44.6045]
["bitfinex","SOLUSD",1720491484598,0.8614625,138.26,138.25,7.4032]
["bitfinex","SOLUSD",1720491484798,0.8614625,138.26,138.25,0.34]
["bitfinex","SOLUSD",1720491485006,4.2687055,138.34,138.22,7.2344]
["bitfinex","SOLUSD",1720491485324,21.9289,138.35,138.22,0.17]
["bitfinex","SOLUSD",1720491485963,13.05477161,138.34,138.25,0.17]
["bitfinex","SOLUSD",1720491486264,0.2,138.39,138.33,0.17]
["bitfinex","SOLUSD",1720491486588,0.2,138.39,138.35,7.398]
["bitfinex","SOLUSD",1720491486789,0.2,138.39,138.35,0.34]
["bitfinex","SOLUSD",1720491487099,0.2,138.39,138.38,25.4625]
["bitfinex","SOLUSD",1720491487288,0.2,138.39,138.38,67.6525]
["bitfinex","SOLUSD",1720491487483,0.2,138.39,138.38,60.4261]
["bitfinex","SOLUSD",1720491487785,0.2,138.39,138.38,67.6525]
["bitfinex","SOLUSD",1720491487991,0.2,138.39,138.38,7.5664]
["bitfinex","SOLUSD",1720491488219,0.2,138.39,138.38,0.17]
["bitfinex","SOLUSD",1720491488515,0.2,138.39,138.37,18.0671]
["bitfinex","SOLUSD",1720491488717,0.2,138.39,138.33,18.0721]
["bitfinex","SOLUSD",1720491488928,0.2,138.39,138.28,7.2315]
["bitfinex","SOLUSD",1720491489219,0.2,138.39,138.22,58.1011]
["bitfinex","SOLUSD",1720491489405,0.2,138.39,138.26,7.2325]
["bitfinex","SOLUSD",1720491489611,0.2,138.39,138.24,18.084]
["bitfinex","SOLUSD",1720491489612,0.2,138.39,138.27,18.0797]
["bitfinex","SOLUSD",1720491489822,0.2,138.39,138.22,22.8049]
["bitfinex","SOLUSD",1720491489823,0.34,138.38,138.22,22.8049]
["bitfinex","SOLUSD",1720491490015,0.2,138.39,138.21,6.2956]
["bitfinex","SOLUSD",1720491490222,0.2,138.39,138.25,18.0827]
["bitfinex","SOLUSD",1720491490506,0.17,138.38,138.22,2.899225]
["bitfinex","SOLUSD",1720491490832,0.17,138.36,138.15,6.2956]
["bitfinex","SOLUSD",1720491491006,0.17,138.32,138.17,2.901052]
["bitfinex","SOLUSD",1720491491206,20.17,138.32,138.13,18.0985]
["bitfinex","SOLUSD",1720491491500,0.17,138.31,138.13,18.0985]
["bitfinex","SOLUSD",1720491491707,0.17,138.29,138.11,18.0985]
["bitfinex","SOLUSD",1720491491924,0.34,138.29,138.12,7.24]
["bitfinex","SOLUSD",1720491492118,20.34,138.29,138.12,18.0999]
["bitfinex","SOLUSD",1720491492823,35.34,138.29,138.08,18.1046]
["bitfinex","SOLUSD",1720491493016,20.34,138.29,138.08,18.1046]
["bitfinex","SOLUSD",1720491493320,20.34,138.29,138.11,18.1013]
["bitfinex","SOLUSD",1720491493825,20.34,138.29,138.14,7.2389]
["bitfinex","SOLUSD",1720491494032,20.34,138.29,138.15,0.17]
["bitfinex","SOLUSD",1720491494209,20.34,138.29,138.14,7.2389]
["bitfinex","SOLUSD",1720491494523,22.8049,138.3,138.14,18.0971]
["bitfinex","SOLUSD",1720491494830,0.17,138.29,138.14,18.0971]
["bitfinex","SOLUSD",1720491495133,22.8049,138.3,138.19,7.2361]
["bitfinex","SOLUSD",1720491495437,22.8049,138.3,138.2,25.3254]
["bitfinex","SOLUSD",1720491495605,22.8049,138.3,138.2,18.0896]
["bitfinex","SOLUSD",1720491495805,22.8049,138.3,138.17,0.17]
["bitfinex","SOLUSD",1720491496024,1.68750196,138.36,138.21,0.17]
["bitfinex","SOLUSD",1720491496226,1.68750196,138.36,138.29,0.17]
["bitfinex","SOLUSD",1720491496428,16.2389,138.38,138.29,18.2472]
["bitfinex","SOLUSD",1720491496619,16.2389,138.38,138.28,7.2312]
["bitfinex","SOLUSD",1720491496824,16.2389,138.38,138.27,0.17]
["bitfinex","SOLUSD",1720491497013,16.2389,138.38,138.27,0.34]
["bitfinex","SOLUSD",1720491497328,16.2389,138.38,138.24,16.2389]
["bitfinex","SOLUSD",1720491497535,16.2389,138.38,138.25,0.17]
["bitfinex","SOLUSD",1720491497703,16.2389,138.38,138.22,0.17]
["bitfinex","SOLUSD",1720491497905,16.2389,138.38,138.25,0.17]
["bitfinex","SOLUSD",1720491498104,0.2,138.39,138.28,0.17]
["bitfinex","SOLUSD",1720491498329,0.2,138.39,138.31,7.23]
["bitfinex","SOLUSD",1720491498627,0.2,138.39,138.28,0.34]
["bitfinex","SOLUSD",1720491498811,0.2,138.39,138.31,0.17]
["bitfinex","SOLUSD",1720491499021,0.2,138.39,138.27,0.17]
["bitfinex","SOLUSD",1720491499206,0.2,138.39,138.27,0.34]
["bitfinex","SOLUSD",1720491499411,0.2,138.39,138.28,7.2315]
["bitfinex","SOLUSD",1720491499608,0.2,138.39,138.29,7.4011]
["bitfinex","SOLUSD",1720491499826,0.2,138.39,138.29,0.17]
["bitfinex","SOLUSD",1720491500223,0.2,138.39,138.29,0.34]
["bitfinex","SOLUSD",1720491500614,0.2,138.39,138.25,18.0829]
["bitfinex","SOLUSD",1720491500827,0.2,138.39,138.28,0.17]
["bitfinex","SOLUSD",1720491501009,0.2,138.39,138.27,7.2321]
["bitfinex","SOLUSD",1720491501208,0.2,138.39,138.26,0.17]
["bitfinex","SOLUSD",1720491501634,0.2,138.39,138.26,7.4025]
["bitfinex","SOLUSD",1720491502338,0.2,138.39,138.27,7.4021]
["bitfinex","SOLUSD",1720491502933,0.2,138.39,138.27,0.17]
["bitfinex","SOLUSD",1720491503139,0.17,138.38,138.27,0.17]
["bitfinex","SOLUSD",1720491503336,0.34,138.38,138.22,18.0868]
["bitfinex","SOLUSD",1720491503843,0.34,138.38,138.24,7.2332]
["bitfinex","SOLUSD",1720491504015,0.34,138.38,138.27,7.2322]
["bitfinex","SOLUSD",1720491504214,0.34,138.38,138.26,7.2327]
["bitfinex","SOLUSD",1720491504741,0.34,138.38,138.24,25.3164]
["bitfinex","SOLUSD",1720491504946,0.34,138.38,138.25,7.403]
["bitfinex","SOLUSD",1720491505262,20.2,138.39,138.28,7.4016]
["bitfinex","SOLUSD",1720491505551,20.2,138.39,138.28,0.17]
["bitfinex","SOLUSD",1720491505728,20.0,138.38,138.27,0.17]
["bitfinex","SOLUSD",1720491505931,0.2,138.39,138.27,0.17]
["bitfinex","SOLUSD",1720491506457,0.2,138.39,138.27,7.4021]
["bitfinex","SOLUSD",1720491506628,0.2,138.39,138.28,0.17]
["bitfinex","SOLUSD",1720491506837,0.2,138.39,138.27,7.4021]
["bitfinex","SOLUSD",1720491507036,0.2,138.39,138.27,0.17]
["bitfinex","SOLUSD",1720491507443,0.2,138.39,138.29,0.17]
["bitfinex","SOLUSD",1720491507817,0.2,138.39,138.26,25.4831]
["bitfinex","SOLUSD",1720491508022,0.2,138.39,138.27,7.4021]
["bitfinex","SOLUSD",1720491508235,0.2,138.39,138.27,0.17]
["bitfinex","SOLUSD",1720491508628,0.2,138.39,138.26,24.147337]
["bitfinex","SOLUSD",1720491508848,0.34,138.38,138.26,5.896437]
["bitfinex","SOLUSD",1720491509052,0.34,138.38,138.19,21.9]
["bitfinex","SOLUSD",1720491509250,0.34,138.38,138.18,36.1829]
["bitfinex","SOLUSD",1720491509251,0.34,138.38,138.21,21.9]
["bitfinex","SOLUSD",1720491509428,0.17,138.38,138.26,7.2322]
["bitfinex","SOLUSD",1720491509630,0.17,138.38,138.27,7.2321]
["bitfinex","SOLUSD",1720491509946,0.2,138.39,138.28,7.2315]
["bitfinex","SOLUSD",1720491510132,0.2,138.39,138.29,7.231]
["bitfinex","SOLUSD",1720491510336,0.2,138.39,138.31,7.2297]
["bitfinex","SOLUSD",1720491511249,0.2,138.39,138.38,7.3964]
["bitfinex","SOLUSD",1720491511451,0.8614625,138.4,138.38,7.3964]
["bitfinex","SOLUSD",1720491511452,0.8614625,138.4,138.39,7.3959]
["bitfinex","SOLUSD",1720491511746,0.8614625,138.4,138.39,7.5659]
["bitfinex","SOLUSD",1720491512149,0.8614625,138.4,138.39,27.5659]
["bitfinex","SOLUSD",1720491512728,0.8614625,138.4,138.39,0.34]
["bitfinex","SOLUSD",1720491513032,0.8614625,138.4,138.39,7.3959]
["bitfinex","SOLUSD",1720491513243,0.8614625,138.4,138.37,0.17]
["bitfinex","SOLUSD",1720491513553,0.8614625,138.4,138.35,18.0699]
["bitfinex","SOLUSD",1720491513731,0.8614625,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720491514051,0.8614625,138.4,138.31,48.074]
["bitfinex","SOLUSD",1720491514252,0.8614625,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1720491514724,0.8614625,138.4,138.33,18.0715]
["bitfinex","SOLUSD",1720491514933,0.8614625,138.4,138.31,37.2301]
["bitfinex","SOLUSD",1720491515125,0.8614625,138.4,138.32,7.2295]
["bitfinex","SOLUSD",1720491515330,0.8614625,138.4,138.33,7.2287]
["bitfinex","SOLUSD",1720491515529,0.8614625,138.4,138.3,7.2301]
["bitfinex","SOLUSD",1720491515754,0.8614625,138.4,138.31,7.2298]
["bitfinex","SOLUSD",1720491516341,0.8614625,138.4,138.31,7.23]
["bitfinex","SOLUSD",1720491516849,0.8614625,138.4,138.32,0.17]
["bitfinex","SOLUSD",1720491517850,0.3614625,138.4,138.3,7.2305]
["bitfinex","SOLUSD",1720491518157,0.3614625,138.4,138.31,7.2299]
["bitfinex","SOLUSD",1720491519134,0.3614625,138.4,138.29,18.0778]
["bitfinex","SOLUSD",1720491519135,0.3614625,138.4,138.32,7.2295]
["bitfinex","SOLUSD",1720491519347,0.3614625,138.4,138.31,7.2301]
["bitfinex","SOLUSD",1720491519549,0.3614625,138.4,138.3,0.17]
["bitfinex","SOLUSD",1720491519726,0.3614625,138.4,138.3,7.4006]
["bitfinex","SOLUSD",1720491520070,0.3614625,138.4,138.31,7.2301]
["bitfinex","SOLUSD",1720491520253,0.3614625,138.4,138.3,0.17]
["bitfinex","SOLUSD",1720491520254,0.3614625,138.4,138.3,36.3228]
["bitfinex","SOLUSD",1720491520462,0.3614625,138.4,138.35,0.17]
["bitfinex","SOLUSD",1720491521768,0.3614625,138.4,138.33,18.0719]
["bitfinex","SOLUSD",1720491521939,0.3614625,138.4,138.34,0.17]
["bitfinex","SOLUSD",1720491522260,0.3614625,138.4,138.34,7.3985]
["bitfinex","SOLUSD",1720491522628,0.3614625,138.4,138.34,0.17]
["bitfinex","SOLUSD",1720491522826,0.3614625,138.4,138.2,36.1786]
["bitfinex","SOLUSD",1720491522827,0.34,138.39,138.2,36.1786]
["bitfinex","SOLUSD",1720491523138,0.17,138.37,138.16,21.9885]
["bitfinex","SOLUSD",1720491523335,0.17,138.37,138.21,1.68972577]
["bitfinex","SOLUSD",1720491523336,0.34,138.37,138.21,1.68972577]
["bitfinex","SOLUSD",1720491523650,20.34,138.37,138.2,18.0896]
["bitfinex","SOLUSD",1720491523849,20.34,138.37,138.21,21.6225]
["bitfinex","SOLUSD",1720491524029,20.34,138.37,138.2,18.0896]
["bitfinex","SOLUSD",1720491524432,20.34,138.37,138.22,7.2344]
["bitfinex","SOLUSD",1720491524635,20.34,138.37,138.2,18.0896]
["bitfinex","SOLUSD",1720491525355,0.17,138.37,138.24,7.2336]
["bitfinex","SOLUSD",1720491525650,0.34,138.37,138.24,7.2336]
["bitfinex","SOLUSD",1720491525854,0.34,138.37,138.22,18.0862]
["bitfinex","SOLUSD",1720491526048,0.34,138.37,138.23,20.0]
["bitfinex","SOLUSD",1720491526240,21.8296,138.38,138.24,0.17]
["bitfinex","SOLUSD",1720491526446,21.8296,138.38,138.27,0.17]
["bitfinex","SOLUSD",1720491526755,21.8296,138.38,138.25,7.4028]
["bitfinex","SOLUSD",1720491526947,21.8296,138.38,138.26,0.17]
["bitfinex","SOLUSD",1720491527337,21.8296,138.38,138.27,0.17]
["bitfinex","SOLUSD",1720491527541,21.8296,138.38,138.3,0.17]
["bitfinex","SOLUSD",1720491527944,21.8296,138.38,138.27,0.17]
["bitfinex","SOLUSD",1720491528470,21.8296,138.38,138.26,0.17]
["bitfinex","SOLUSD",1720491529036,21.8296,138.38,138.25,0.17]
["bitfinex","SOLUSD",1720491529250,21.8296,138.38,138.23,18.0854]
["bitfinex","SOLUSD",1720491529251,0.17,138.36,138.23,18.0854]
["bitfinex","SOLUSD",1720491529552,0.17,138.36,138.22,7.2346]
["bitfinex","SOLUSD",1720491529934,0.17,138.36,138.21,7.2353]
["bitfinex","SOLUSD",1720491530340,0.17,138.36,138.22,7.2347]
["bitfinex","SOLUSD",1720491530558,0.17,138.36,138.2,54.2674]
["bitfinex","SOLUSD",1720491530559,0.17,138.36,138.2,18.0892]
["bitfinex","SOLUSD",1720491531455,0.17,138.36,138.2,25.3246]
["bitfinex","SOLUSD",1720491531672,0.17,138.36,138.18,7.2364]
["bitfinex","SOLUSD",1720491531838,13.05474573,138.35,138.17,18.0932]
["bitfinex","SOLUSD",1720491532046,0.17,138.32,138.17,25.3305]
["bitfinex","SOLUSD",1720491532347,20.34,138.32,138.16,7.2379]
["bitfinex","SOLUSD",1720491533164,0.17,138.3,138.15,25.3338]
["bitfinex","SOLUSD",1720491533365,20.34,138.3,138.16,7.2379]
["bitfinex","SOLUSD",1720491534335,20.0,138.3,138.18,7.2367]
["bitfinex","SOLUSD",1720491534535,20.0,138.3,138.17,0.17]
["bitfinex","SOLUSD",1720491534759,20.0,138.3,138.16,0.17]
["bitfinex","SOLUSD",1720491535263,20.0,138.3,138.16,7.4078]
["bitfinex","SOLUSD",1720491535560,0.17,138.29,138.16,0.17]
["bitfinex","SOLUSD",1720491535769,0.34,138.29,138.13,7.2392]
["bitfinex","SOLUSD",1720491535938,0.34,138.29,138.15,7.2384]
["bitfinex","SOLUSD",1720491536139,0.34,138.29,138.14,7.2389]
["bitfinex","SOLUSD",1720491536358,20.0,138.3,138.13,36.1968]
["bitfinex","SOLUSD",1720491536562,20.0,138.3,138.16,7.2379]
["bitfinex","SOLUSD",1720491536860,20.0,138.3,138.17,7.2373]
["bitfinex","SOLUSD",1720491537076,20.0,138.3,138.18,7.2368]
["bitfinex","SOLUSD",1720491537542,22.176,138.33,138.19,18.2602]
["bitfinex","SOLUSD",1720491537738,20.0,138.32,138.2,0.17]
["bitfinex","SOLUSD",1720491537943,20.0,138.32,138.2,7.4057]
["bitfinex","SOLUSD",1720491538255,20.0,138.32,138.2,0.17]
["bitfinex","SOLUSD",1720491538475,20.0,138.32,138.18,0.17]
["bitfinex","SOLUSD",1720491538641,20.0,138.32,138.11,30.21]
["bitfinex","SOLUSD",1720491538874,0.17,138.29,138.09,253.1]
["bitfinex","SOLUSD",1720491539165,0.17,138.29,138.13,7.2394]
["bitfinex","SOLUSD",1720491539483,20.34,138.29,138.14,7.2389]
["bitfinex","SOLUSD",1720491540051,20.34,138.29,138.15,0.17]
["bitfinex","SOLUSD",1720491540248,20.34,138.29,138.14,0.17]
["bitfinex","SOLUSD",1720491540450,20.34,138.29,138.14,0.34]
["bitfinex","SOLUSD",1720491540645,20.34,138.29,138.16,0.17]
["bitfinex","SOLUSD",1720491540869,20.34,138.29,138.1,18.1025]
["bitfinex","SOLUSD",1720491541288,0.17,138.27,138.1,18.1025]
["bitfinex","SOLUSD",1720491541447,0.17,138.25,138.05,52.3685]
["bitfinex","SOLUSD",1720491541652,20.34,138.25,138.11,7.2405]
["bitfinex","SOLUSD",1720491541846,20.34,138.25,138.1,7.241]
["bitfinex","SOLUSD",1720491542045,20.34,138.25,138.11,18.1003]
["bitfinex","SOLUSD",1720491542246,0.17,138.25,138.12,7.2395]
["bitfinex","SOLUSD",1720491542471,21.9908,138.26,138.14,18.0974]
["bitfinex","SOLUSD",1720491542676,21.9908,138.26,138.14,25.3363]
["bitfinex","SOLUSD",1720491542855,21.9908,138.26,138.14,0.17]
["bitfinex","SOLUSD",1720491543346,21.9908,138.26,138.16,7.4078]
["bitfinex","SOLUSD",1720491543547,21.9908,138.26,138.16,0.17]
["bitfinex","SOLUSD",1720491543776,21.9908,138.26,138.16,0.34]
["bitfinex","SOLUSD",1720491544368,21.9908,138.26,138.15,0.17]
["bitfinex","SOLUSD",1720491544676,0.17,138.25,138.12,25.3399]
["bitfinex","SOLUSD",1720491544864,20.34,138.25,138.09,18.1036]
["bitfinex","SOLUSD",1720491545265,20.17,138.25,138.13,7.2395]
["bitfinex","SOLUSD",1720491545585,20.17,138.25,138.12,18.1001]
["bitfinex","SOLUSD",1720491545879,20.17,138.25,138.13,7.2395]
["bitfinex","SOLUSD",1720491546385,20.17,138.25,138.14,7.2387]
["bitfinex","SOLUSD",1720491546947,0.17,138.24,138.08,18.1042]
["bitfinex","SOLUSD",1720491547166,0.17,138.24,138.09,27.2412]
["bitfinex","SOLUSD",1720491547387,0.17,138.24,138.1,7.241]
["bitfinex","SOLUSD",1720491547571,20.17,138.25,138.11,7.2404]
["bitfinex","SOLUSD",1720491547751,21.9908,138.26,138.13,7.2394]
["bitfinex","SOLUSD",1720491547951,21.9908,138.26,138.12,18.0993]
["bitfinex","SOLUSD",1720491548153,21.9908,138.26,138.1,0.17]
["bitfinex","SOLUSD",1720491548457,21.9908,138.26,138.14,0.17]
["bitfinex","SOLUSD",1720491548667,21.9908,138.26,138.14,0.34]
["bitfinex","SOLUSD",1720491548978,21.9908,138.26,138.14,0.17]
["bitfinex","SOLUSD",1720491549184,21.9908,138.26,138.18,7.2364]
["bitfinex","SOLUSD",1720491549374,21.9908,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1720491550380,21.9908,138.26,138.19,0.17]
["bitfinex","SOLUSD",1720491550561,21.9908,138.26,138.19,7.5759]
["bitfinex","SOLUSD",1720491550759,21.9908,138.26,138.2,18.0889]
["bitfinex","SOLUSD",1720491551086,7.57687358,138.32,138.21,0.34]
["bitfinex","SOLUSD",1720491551087,6.4254,138.31,138.21,0.34]
["bitfinex","SOLUSD",1720491551397,0.3614625,138.4,138.23,0.17]
["bitfinex","SOLUSD",1720491551398,6.4254,138.35,138.23,0.17]
["bitfinex","SOLUSD",1720491551552,6.4254,138.35,138.3,0.17]
["bitfinex","SOLUSD",1720491552580,6.4254,138.35,138.29,0.34]
["bitfinex","SOLUSD",1720491552776,15.5654,138.38,138.29,0.34]
["bitfinex","SOLUSD",1720491552987,15.5654,138.38,138.29,20.34]
["bitfinex","SOLUSD",1720491553153,15.5654,138.38,138.33,0.17]
["bitfinex","SOLUSD",1720491553662,15.5654,138.38,138.31,7.23]
["bitfinex","SOLUSD",1720491553663,15.5654,138.38,138.31,0.17]
["bitfinex","SOLUSD",1720491553871,15.5654,138.38,138.31,0.34]
["bitfinex","SOLUSD",1720491554680,15.5654,138.38,138.27,25.3124]
["bitfinex","SOLUSD",1720491554993,15.5654,138.38,138.34,0.17]
["bitfinex","SOLUSD",1720491555148,0.3614625,138.4,138.31,20.17]
["bitfinex","SOLUSD",1720491555354,0.3614625,138.4,138.36,0.17]
["bitfinex","SOLUSD",1720491555776,0.3614625,138.4,138.33,18.0722]
["bitfinex","SOLUSD",1720491555975,0.3614625,138.4,138.34,0.34]
["bitfinex","SOLUSD",1720491556162,0.3614625,138.4,138.37,0.17]
["bitfinex","SOLUSD",1720491556479,0.3614625,138.4,138.33,18.0723]
["bitfinex","SOLUSD",1720491556659,0.3614625,138.4,138.34,0.17]
["bitfinex","SOLUSD",1720491557450,0.3614625,138.4,138.3,18.0762]
["bitfinex","SOLUSD",1720491557772,0.3614625,138.4,138.3,25.3064]
["bitfinex","SOLUSD",1720491557973,0.3614625,138.4,138.28,7.2312]
["bitfinex","SOLUSD",1720491558153,0.3614625,138.4,138.29,7.2309]
["bitfinex","SOLUSD",1720491558353,0.3614625,138.4,138.3,18.0763]
["bitfinex","SOLUSD",1720491558878,0.3614625,138.4,138.32,18.073]
["bitfinex","SOLUSD",1720491559086,0.3614625,138.4,138.35,7.228]
["bitfinex","SOLUSD",1720491559465,0.3614625,138.4,138.34,0.17]
["bitfinex","SOLUSD",1720491559665,0.3614625,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720491559976,0.3614625,138.4,138.35,0.17]
["bitfinex","SOLUSD",1720491560184,0.3614625,138.4,138.39,7.3959]
["bitfinex","SOLUSD",1720491560379,0.3614625,138.4,138.39,7.5659]
["bitfinex","SOLUSD",1720491560965,0.3614625,138.4,138.39,0.34]
["bitfinex","SOLUSD",1720491561175,0.3614625,138.4,138.38,18.0649]
["bitfinex","SOLUSD",1720491561377,0.3614625,138.4,138.35,0.17]
["bitfinex","SOLUSD",1720491561686,0.3614625,138.4,138.39,25.4607]
["bitfinex","SOLUSD",1720491561860,0.3614625,138.4,138.39,25.6307]
["bitfinex","SOLUSD",1720491562494,0.3614625,138.4,138.39,45.6307]
["bitfinex","SOLUSD",1720491563065,0.1814625,138.4,138.39,45.6307]
["bitfinex","SOLUSD",1720491563458,0.2,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1720491563765,0.2,138.49,138.46,0.17]
["bitfinex","SOLUSD",1720491563988,0.2,138.49,138.41,18.0622]
["bitfinex","SOLUSD",1720491564289,0.2,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720491564667,7.2223,138.46,138.42,0.17]
["bitfinex","SOLUSD",1720491564886,0.2,138.49,138.42,7.3943]
["bitfinex","SOLUSD",1720491565055,7.2219,138.47,138.42,7.3943]
["bitfinex","SOLUSD",1720491565255,0.2,138.49,138.45,7.3926]
["bitfinex","SOLUSD",1720491565479,0.2,138.49,138.45,0.17]
["bitfinex","SOLUSD",1720491565683,0.2,138.49,138.41,18.232]
["bitfinex","SOLUSD",1720491565861,0.2,138.49,138.41,7.3948]
["bitfinex","SOLUSD",1720491565862,7.2222,138.47,138.41,7.3948]
["bitfinex","SOLUSD",1720491566061,7.2222,138.47,138.42,0.17]
["bitfinex","SOLUSD",1720491566267,0.2,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720491566462,0.2,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720491566665,0.2,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720491567079,0.2,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720491567391,0.2,138.49,138.46,0.17]
["bitfinex","SOLUSD",1720491567690,0.2,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720491567861,0.2,138.49,138.44,7.2228]
["bitfinex","SOLUSD",1720491568063,0.2,138.49,138.44,0.17]
["bitfinex","SOLUSD",1720491568560,0.2,138.49,138.42,18.0608]
["bitfinex","SOLUSD",1720491568784,0.2,138.49,138.43,0.17]
["bitfinex","SOLUSD",1720491568982,7.2223,138.46,138.42,0.17]
["bitfinex","SOLUSD",1720491569287,0.2,138.49,138.39,25.2905]
["bitfinex","SOLUSD",1720491569494,18.0533,138.48,138.39,18.0647]
["bitfinex","SOLUSD",1720491569688,18.0533,138.48,138.33,36.1434]
["bitfinex","SOLUSD",1720491569991,7.2215,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1720491570163,0.2,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1720491570594,0.2,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1720491571093,0.2,138.49,138.44,7.3931]
["bitfinex","SOLUSD",1720491571266,0.2,138.49,138.43,0.34]
["bitfinex","SOLUSD",1720491571472,0.2,138.49,138.39,18.0646]
["bitfinex","SOLUSD",1720491571790,7.224,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720491571997,7.2234,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1720491572304,7.2228,138.45,138.4,7.85130791]
["bitfinex","SOLUSD",1720491572474,0.2,138.49,138.4,0.62600791]
["bitfinex","SOLUSD",1720491572666,7.2238,138.43,138.38,25.2915]
["bitfinex","SOLUSD",1720491573082,7.2238,138.43,138.39,20.0]
["bitfinex","SOLUSD",1720491573393,7.2234,138.44,138.39,27.2259]
["bitfinex","SOLUSD",1720491573597,18.0533,138.48,138.38,18.0651]
["bitfinex","SOLUSD",1720491573783,21.508,138.47,138.36,7.2271]
["bitfinex","SOLUSD",1720491573984,7.225,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1720491574181,7.2242,138.43,138.35,18.0697]
["bitfinex","SOLUSD",1720491574390,7.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720491574578,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720491574777,7.2244,138.42,138.35,18.0697]
["bitfinex","SOLUSD",1720491574778,7.2238,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720491575480,7.2239,138.43,138.38,7.3964]
["bitfinex","SOLUSD",1720491575804,21.508,138.47,138.38,0.17]
["bitfinex","SOLUSD",1720491575805,7.2244,138.42,138.38,0.17]
["bitfinex","SOLUSD",1720491576379,21.508,138.47,138.38,0.17]
["bitfinex","SOLUSD",1720491576682,7.2242,138.43,138.38,7.5663]
["bitfinex","SOLUSD",1720491577601,7.2234,138.44,138.4,0.17]
["bitfinex","SOLUSD",1720491577895,0.2,138.49,138.4,18.2329]
["bitfinex","SOLUSD",1720491578090,0.2,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720491578295,0.2,138.49,138.45,0.17]
["bitfinex","SOLUSD",1720491578478,7.4212,138.49,138.46,0.17]
["bitfinex","SOLUSD",1720491578682,7.2216,138.48,138.43,18.0592]
["bitfinex","SOLUSD",1720491578897,7.2216,138.48,138.44,0.17]
["bitfinex","SOLUSD",1720491579098,0.2,138.49,138.47,0.17]
["bitfinex","SOLUSD",1720491579316,0.2,138.49,138.48,7.3912]
["bitfinex","SOLUSD",1720491579486,7.2165,138.58,138.52,25.267]
["bitfinex","SOLUSD",1720491579672,36.2788,138.59,138.44,6.3427]
["bitfinex","SOLUSD",1720491579878,36.2788,138.59,138.42,34.3575]
["bitfinex","SOLUSD",1720491580115,36.2788,138.59,138.48,7.2208]
["bitfinex","SOLUSD",1720491580116,8.0802625,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1720491580606,7.2192,138.52,138.47,25.276]
["bitfinex","SOLUSD",1720491580790,0.8614625,138.53,138.45,7.2224]
["bitfinex","SOLUSD",1720491580992,0.8614625,138.53,138.47,0.17]
["bitfinex","SOLUSD",1720491581190,0.8614625,138.53,138.45,0.17]
["bitfinex","SOLUSD",1720491581500,7.2212,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1720491581997,7.2212,138.49,138.44,7.223]
["bitfinex","SOLUSD",1720491582200,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1720491582397,7.2195,138.52,138.46,18.0557]
["bitfinex","SOLUSD",1720491583011,7.2195,138.52,138.47,0.17]
["bitfinex","SOLUSD",1720491583213,7.2197,138.51,138.47,0.34]
["bitfinex","SOLUSD",1720491583423,7.2197,138.51,138.47,0.17]
["bitfinex","SOLUSD",1720491583716,7.2205,138.5,138.46,0.17]
["bitfinex","SOLUSD",1720491583915,7.2197,138.51,138.46,0.34]
["bitfinex","SOLUSD",1720491584211,7.2197,138.51,138.46,7.5622]
["bitfinex","SOLUSD",1720491584503,0.8614625,138.53,138.46,7.5622]
["bitfinex","SOLUSD",1720491584504,7.2192,138.52,138.46,7.5622]
["bitfinex","SOLUSD",1720491584684,0.8614625,138.53,138.46,0.34]
["bitfinex","SOLUSD",1720491585003,7.2192,138.52,138.48,0.17]
["bitfinex","SOLUSD",1720491585390,7.2194,138.52,138.48,0.17]
["bitfinex","SOLUSD",1720491585708,8.0800625,138.53,138.48,0.17]
["bitfinex","SOLUSD",1720491586086,7.2193,138.52,138.48,0.17]
["bitfinex","SOLUSD",1720491586486,0.8614625,138.53,138.46,0.17]
["bitfinex","SOLUSD",1720491586697,0.8614625,138.53,138.4,28.0927]
["bitfinex","SOLUSD",1720491586698,0.8614625,138.53,138.42,18.0607]
["bitfinex","SOLUSD",1720491586910,7.2222,138.47,138.42,18.0607]
["bitfinex","SOLUSD",1720491587078,18.0504,138.51,138.4,6.3427]
["bitfinex","SOLUSD",1720491587280,22.2822,138.52,138.4,6.3427]
["bitfinex","SOLUSD",1720491587500,7.2229,138.45,138.4,6.3427]
["bitfinex","SOLUSD",1720491587690,7.2244,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1720491587893,7.2244,138.42,138.35,24.5558]
["bitfinex","SOLUSD",1720491587894,7.2239,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1720491588125,7.2232,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1720491588322,7.2232,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720491588496,7.2232,138.45,138.37,18.0662]
["bitfinex","SOLUSD",1720491588815,18.0528,138.49,138.37,18.0662]
["bitfinex","SOLUSD",1720491588990,36.1122,138.46,138.32,16.4652]
["bitfinex","SOLUSD",1720491589321,36.1122,138.46,138.31,6.5871]
["bitfinex","SOLUSD",1720491589322,21.9749,138.44,138.31,6.5871]
["bitfinex","SOLUSD",1720491589520,20.17,138.43,138.22,6.2688]
["bitfinex","SOLUSD",1720491589833,0.17,138.3,138.14,15.7703]
["bitfinex","SOLUSD",1720491590125,22.3163,138.31,138.21,0.7657994]
["bitfinex","SOLUSD",1720491590126,7.2348,138.22,138.21,0.7657994]
["bitfinex","SOLUSD",1720491590410,20.17,138.3,138.21,0.7657994]
["bitfinex","SOLUSD",1720491590715,20.17,138.3,138.12,6.2688]
["bitfinex","SOLUSD",1720491590716,24.6273,138.31,138.18,18.0915]
["bitfinex","SOLUSD",1720491590904,7.2327,138.26,138.18,18.0915]
["bitfinex","SOLUSD",1720491591212,6.5512,138.31,138.21,18.088]
["bitfinex","SOLUSD",1720491591417,7.233,138.26,138.18,7.2364]
["bitfinex","SOLUSD",1720491591602,7.2338,138.24,138.17,25.33]
["bitfinex","SOLUSD",1720491591809,7.2338,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1720491591996,6.5512,138.31,138.18,7.2367]
["bitfinex","SOLUSD",1720491592395,18.0783,138.29,138.17,18.0927]
["bitfinex","SOLUSD",1720491592594,7.2343,138.23,138.17,25.3301]
["bitfinex","SOLUSD",1720491592805,6.5512,138.31,138.17,18.0927]
["bitfinex","SOLUSD",1720491593006,6.5512,138.31,138.19,7.2364]
["bitfinex","SOLUSD",1720491593007,7.2328,138.26,138.19,7.2364]
["bitfinex","SOLUSD",1720491593525,7.2339,138.24,138.17,25.3299]
["bitfinex","SOLUSD",1720491593692,7.2339,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1720491593894,18.0773,138.3,138.18,7.2367]
["bitfinex","SOLUSD",1720491594227,7.2327,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1720491594424,6.5512,138.31,138.17,18.0927]
["bitfinex","SOLUSD",1720491594727,6.5512,138.31,138.2,0.17]
["bitfinex","SOLUSD",1720491594938,24.6272,138.31,138.2,0.17]
["bitfinex","SOLUSD",1720491595426,7.2338,138.24,138.2,0.17]
["bitfinex","SOLUSD",1720491595635,7.2325,138.27,138.22,0.17]
["bitfinex","SOLUSD",1720491595797,7.2325,138.27,138.22,0.34]
["bitfinex","SOLUSD",1720491595995,7.2316,138.29,138.22,0.34]
["bitfinex","SOLUSD",1720491596306,7.2317,138.28,138.24,0.17]
["bitfinex","SOLUSD",1720491596500,18.0707,138.35,138.23,0.17]
["bitfinex","SOLUSD",1720491597411,7.2316,138.29,138.23,7.4042]
["bitfinex","SOLUSD",1720491598311,7.2316,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720491598511,7.2316,138.29,138.25,0.17]
["bitfinex","SOLUSD",1720491598704,7.2316,138.29,138.25,0.34]
["bitfinex","SOLUSD",1720491598907,54.1973,138.39,138.27,0.17]
["bitfinex","SOLUSD",1720491599127,7.2297,138.32,138.27,0.34]
["bitfinex","SOLUSD",1720491599413,7.2302,138.31,138.27,0.17]
["bitfinex","SOLUSD",1720491599618,18.0685,138.37,138.27,0.17]
["bitfinex","SOLUSD",1720491599800,7.2298,138.32,138.27,0.34]
["bitfinex","SOLUSD",1720491600225,7.2289,138.34,138.27,7.5721]
["bitfinex","SOLUSD",1720491600433,7.2279,138.36,138.3,0.17]
["bitfinex","SOLUSD",1720491600625,18.0704,138.35,138.27,0.17]
["bitfinex","SOLUSD",1720491600812,18.0704,138.35,138.23,6.4054]
["bitfinex","SOLUSD",1720491601020,7.2326,138.27,138.23,6.4054]
["bitfinex","SOLUSD",1720491601398,7.2317,138.28,138.23,6.4054]
["bitfinex","SOLUSD",1720491601806,18.0764,138.31,138.23,6.4054]
["bitfinex","SOLUSD",1720491602241,7.2316,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720491602435,7.2317,138.28,138.23,6.4054]
["bitfinex","SOLUSD",1720491602734,18.0752,138.32,138.23,6.4054]
["bitfinex","SOLUSD",1720491602916,18.0752,138.32,138.22,18.0861]
["bitfinex","SOLUSD",1720491603125,18.0752,138.32,138.23,0.17]
["bitfinex","SOLUSD",1720491603426,18.0782,138.29,138.2,15.0122]
["bitfinex","SOLUSD",1720491603608,7.2321,138.28,138.2,33.101]
["bitfinex","SOLUSD",1720491603926,7.2312,138.29,138.2,15.0122]
["bitfinex","SOLUSD",1720491604115,18.0702,138.35,138.24,7.2333]
["bitfinex","SOLUSD",1720491604310,18.0702,138.35,138.25,7.2328]
["bitfinex","SOLUSD",1720491604741,18.0702,138.35,138.26,0.17]
["bitfinex","SOLUSD",1720491605035,7.2311,138.29,138.25,0.17]
["bitfinex","SOLUSD",1720491605335,18.0702,138.35,138.25,7.5727]
["bitfinex","SOLUSD",1720491605541,18.0702,138.35,138.25,0.34]
["bitfinex","SOLUSD",1720491605839,7.2313,138.29,138.25,0.34]
["bitfinex","SOLUSD",1720491606045,18.0702,138.35,138.25,0.34]
["bitfinex","SOLUSD",1720491606545,36.147,138.33,138.2,33.1006]
["bitfinex","SOLUSD",1720491606713,18.0743,138.32,138.22,18.0859]
["bitfinex","SOLUSD",1720491606915,7.2311,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720491607339,7.2301,138.31,138.24,18.0831]
["bitfinex","SOLUSD",1720491607514,7.2306,138.3,138.24,18.0831]
["bitfinex","SOLUSD",1720491608037,7.2306,138.3,138.25,1.60874147]
["bitfinex","SOLUSD",1720491608239,7.2306,138.3,138.26,0.17]
["bitfinex","SOLUSD",1720491608457,7.2306,138.3,138.27,0.17]
["bitfinex","SOLUSD",1720491609314,7.23,138.32,138.27,1.60842986]
["bitfinex","SOLUSD",1720491610024,18.0693,138.36,138.27,1.60842986]
["bitfinex","SOLUSD",1720491610333,7.2308,138.3,138.27,1.60842986]
["bitfinex","SOLUSD",1720491610540,7.2302,138.31,138.27,1.60842986]
["bitfinex","SOLUSD",1720491610719,7.2317,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720491610925,7.2312,138.29,138.24,7.5737]
["bitfinex","SOLUSD",1720491611237,18.0721,138.34,138.24,0.17]
["bitfinex","SOLUSD",1720491611443,0.17,138.36,138.23,20.17]
["bitfinex","SOLUSD",1720491611748,36.1465,138.33,138.2,15.0122]
["bitfinex","SOLUSD",1720491612044,7.2337,138.25,138.2,22.2479]
["bitfinex","SOLUSD",1720491613038,7.2339,138.24,138.2,15.0122]
["bitfinex","SOLUSD",1720491613236,7.2332,138.25,138.2,22.248]
["bitfinex","SOLUSD",1720491613646,7.2337,138.24,138.2,22.248]
["bitfinex","SOLUSD",1720491614341,7.2345,138.23,138.2,15.0122]
["bitfinex","SOLUSD",1720491614542,7.2345,138.23,138.18,13.4285]
["bitfinex","SOLUSD",1720491614728,7.2349,138.22,138.18,6.192]
["bitfinex","SOLUSD",1720491615047,7.2354,138.21,138.18,6.192]
["bitfinex","SOLUSD",1720491615214,18.0827,138.26,138.18,6.192]
["bitfinex","SOLUSD",1720491615215,7.2349,138.22,138.18,6.192]
["bitfinex","SOLUSD",1720491615413,7.2355,138.21,138.18,6.192]
["bitfinex","SOLUSD",1720491615615,7.2361,138.2,138.16,18.0946]
["bitfinex","SOLUSD",1720491616446,7.2365,138.19,138.15,16.3236]
["bitfinex","SOLUSD",1720491617034,18.0878,138.22,138.13,18.0983]
["bitfinex","SOLUSD",1720491617348,18.0878,138.22,138.1,40.5413]
["bitfinex","SOLUSD",1720491617846,7.2378,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1720491618355,7.2375,138.17,138.1,40.5413]
["bitfinex","SOLUSD",1720491618572,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720491618932,7.238,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720491619352,7.2385,138.15,138.1,47.7824]
["bitfinex","SOLUSD",1720491619546,7.2375,138.17,138.1,40.5413]
["bitfinex","SOLUSD",1720491619851,7.2373,138.18,138.1,40.5413]
["bitfinex","SOLUSD",1720491620023,7.2373,138.18,138.12,7.24]
["bitfinex","SOLUSD",1720491620222,7.2382,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720491620742,7.2382,138.16,138.1,47.7823]
["bitfinex","SOLUSD",1720491621334,7.2382,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720491621537,7.2375,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1720491622157,18.0894,138.21,138.1,40.5413]
["bitfinex","SOLUSD",1720491622358,7.2386,138.15,138.1,41.4351]
["bitfinex","SOLUSD",1720491622657,18.0919,138.19,138.1,16.0918]
["bitfinex","SOLUSD",1720491623174,36.3509,138.2,138.06,24.7436]
["bitfinex","SOLUSD",1720491623175,7.2396,138.13,138.06,24.7436]
["bitfinex","SOLUSD",1720491623464,7.2401,138.12,138.06,24.7436]
["bitfinex","SOLUSD",1720491623843,7.2401,138.12,138.06,31.9863]
["bitfinex","SOLUSD",1720491624455,7.2432,138.06,138.05,0.8614625]
["bitfinex","SOLUSD",1720491624643,18.1003,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491624847,7.2432,138.06,138.05,0.8614625]
["bitfinex","SOLUSD",1720491625638,18.1038,138.1,138.05,0.8614625]
["bitfinex","SOLUSD",1720491625639,7.2427,138.07,138.05,0.8614625]
["bitfinex","SOLUSD",1720491626257,7.2432,138.06,138.05,0.8614625]
["bitfinex","SOLUSD",1720491627244,7.2427,138.07,138.05,0.8614625]
["bitfinex","SOLUSD",1720491627562,7.2432,138.06,138.05,0.8614625]
["bitfinex","SOLUSD",1720491629058,7.2427,138.07,138.05,0.8614625]
["bitfinex","SOLUSD",1720491629247,7.2432,138.06,138.05,0.8614625]
["bitfinex","SOLUSD",1720491630336,7.2426,138.08,138.05,0.8614625]
["bitfinex","SOLUSD",1720491630842,7.2432,138.06,138.05,0.8614625]
["bitfinex","SOLUSD",1720491631354,7.2427,138.07,138.05,0.8614625]
["bitfinex","SOLUSD",1720491631665,7.2432,138.06,138.05,0.8614625]
["bitfinex","SOLUSD",1720491631874,4.48870929,138.16,138.06,0.17]
["bitfinex","SOLUSD",1720491632076,29.79769946,138.2,138.09,0.17]
["bitfinex","SOLUSD",1720491632440,7.2394,138.14,138.09,0.17]
["bitfinex","SOLUSD",1720491632839,29.79769946,138.2,138.1,7.241]
["bitfinex","SOLUSD",1720491633081,7.2371,138.18,138.14,0.17]
["bitfinex","SOLUSD",1720491633378,7.237,138.18,138.14,0.17]
["bitfinex","SOLUSD",1720491633881,7.2399,138.13,138.09,0.17]
["bitfinex","SOLUSD",1720491634044,9.11842329,138.24,138.09,0.34]
["bitfinex","SOLUSD",1720491634373,9.11842329,138.24,138.11,0.17]
["bitfinex","SOLUSD",1720491634575,18.0901,138.2,138.11,0.17]
["bitfinex","SOLUSD",1720491634872,7.2386,138.15,138.11,0.17]
["bitfinex","SOLUSD",1720491635041,18.0901,138.2,138.09,0.17]
["bitfinex","SOLUSD",1720491635236,18.0901,138.2,138.08,7.242]
["bitfinex","SOLUSD",1720491635454,18.0938,138.17,138.07,31.3959]
["bitfinex","SOLUSD",1720491635660,7.2405,138.12,138.07,24.1533]
["bitfinex","SOLUSD",1720491635882,7.2407,138.11,138.07,24.1533]
["bitfinex","SOLUSD",1720491636160,7.2407,138.11,138.07,6.0468]
["bitfinex","SOLUSD",1720491636362,36.183,138.19,138.07,6.0468]
["bitfinex","SOLUSD",1720491636562,7.2426,138.08,138.05,17.2568625]
["bitfinex","SOLUSD",1720491636742,0.17,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491636942,7.2427,138.08,138.05,0.8614625]
["bitfinex","SOLUSD",1720491637167,18.1023,138.11,138.05,0.8614625]
["bitfinex","SOLUSD",1720491637344,7.2418,138.09,138.05,0.8614625]
["bitfinex","SOLUSD",1720491637545,18.0979,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491637775,20.0,138.13,138.05,0.8614625]
["bitfinex","SOLUSD",1720491637950,7.2432,138.06,138.05,0.8614625]
["bitfinex","SOLUSD",1720491638373,0.17,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491638675,20.34,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491643189,26.12762009,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491645406,25.95762009,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491645707,5.78762009,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491645923,43.77597278,138.15,138.05,0.8614625]
["bitfinex","SOLUSD",1720491646398,49.54740534,138.15,138.05,0.8614625]
["bitfinex","SOLUSD",1720491646783,20.34,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491649281,20.17,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491650288,7.58267278,138.15,138.06,6.9431]
["bitfinex","SOLUSD",1720491650607,2.24194555,138.18,138.08,0.17]
["bitfinex","SOLUSD",1720491650976,2.24194555,138.18,138.08,7.4121]
["bitfinex","SOLUSD",1720491651178,38.42976374,138.19,138.08,0.17]
["bitfinex","SOLUSD",1720491651387,38.42976374,138.19,138.1,0.17]
["bitfinex","SOLUSD",1720491651799,40.67170929,138.19,138.08,0.17]
["bitfinex","SOLUSD",1720491652400,40.67170929,138.19,138.08,7.5817]
["bitfinex","SOLUSD",1720491652788,4.48870929,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1720491652992,9.11842329,138.23,138.12,0.17]
["bitfinex","SOLUSD",1720491653192,9.11842329,138.23,138.14,0.17]
["bitfinex","SOLUSD",1720491653703,9.11842329,138.23,138.15,22.1244]
["bitfinex","SOLUSD",1720491653908,7.58021327,138.26,138.15,22.1244]
["bitfinex","SOLUSD",1720491654097,2.24194555,138.25,138.16,0.17]
["bitfinex","SOLUSD",1720491654281,2.24194555,138.25,138.15,22.1244]
["bitfinex","SOLUSD",1720491654712,2.24194555,138.25,138.15,15.7135]
["bitfinex","SOLUSD",1720491654928,2.24194555,138.25,138.11,21.1249]
["bitfinex","SOLUSD",1720491655128,0.17,138.23,138.11,21.1249]
["bitfinex","SOLUSD",1720491655303,20.34,138.23,138.11,21.1249]
["bitfinex","SOLUSD",1720491655634,0.17,138.21,138.11,21.1249]
["bitfinex","SOLUSD",1720491655818,0.34,138.21,138.11,21.1249]
["bitfinex","SOLUSD",1720491656016,2.58194555,138.21,138.11,21.1249]
["bitfinex","SOLUSD",1720491658128,0.17,138.19,138.07,21.9441]
["bitfinex","SOLUSD",1720491658311,0.34,138.19,138.07,21.9441]
["bitfinex","SOLUSD",1720491658520,0.17,138.17,138.07,21.9441]
["bitfinex","SOLUSD",1720491658721,20.34,138.17,138.07,21.9441]
["bitfinex","SOLUSD",1720491659304,0.17,138.15,138.07,21.9441]
["bitfinex","SOLUSD",1720491661806,0.17,138.15,138.05,0.8614625]
["bitfinex","SOLUSD",1720491662019,0.17,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491662217,0.34,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491662434,0.17,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491662629,0.34,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491663011,2.24194555,138.13,138.05,0.8614625]
["bitfinex","SOLUSD",1720491663210,2.41194555,138.17,138.05,0.8614625]
["bitfinex","SOLUSD",1720491663434,13.07038917,138.16,138.06,0.17]
["bitfinex","SOLUSD",1720491663666,2.24194555,138.17,138.08,0.17]
["bitfinex","SOLUSD",1720491663926,2.24194555,138.17,138.05,0.8614625]
["bitfinex","SOLUSD",1720491664134,13.06984076,138.16,138.05,0.8614625]
["bitfinex","SOLUSD",1720491664303,7.25557125,138.19,138.05,0.8614625]
["bitfinex","SOLUSD",1720491664304,13.06984076,138.15,138.05,0.8614625]
["bitfinex","SOLUSD",1720491664502,13.07198302,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491664714,33.07198302,138.13,138.05,0.8614625]
["bitfinex","SOLUSD",1720491664926,0.17,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491665136,0.34,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491665440,0.17,138.15,138.05,0.8614625]
["bitfinex","SOLUSD",1720491665647,0.17,138.13,138.05,0.8614625]
["bitfinex","SOLUSD",1720491665937,20.34,138.13,138.05,0.8614625]
["bitfinex","SOLUSD",1720491666509,0.17,138.13,138.05,0.8614625]
["bitfinex","SOLUSD",1720491666950,0.34,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491667236,0.17,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491667439,0.34,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491668022,0.34,138.13,138.05,0.8614625]
["bitfinex","SOLUSD",1720491668740,20.34,138.13,138.05,0.8614625]
["bitfinex","SOLUSD",1720491668942,0.17,138.11,138.05,0.8614625]
["bitfinex","SOLUSD",1720491669123,0.34,138.11,138.05,0.8614625]
["bitfinex","SOLUSD",1720491671852,2.24194555,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491672037,6.02211281,138.16,138.05,0.8614625]
["bitfinex","SOLUSD",1720491672241,15.31429094,138.15,138.05,0.8614625]
["bitfinex","SOLUSD",1720491672446,2.24194555,138.15,138.05,0.8614625]
["bitfinex","SOLUSD",1720491672631,13.07248298,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491672830,13.07248298,138.13,138.05,0.8614625]
["bitfinex","SOLUSD",1720491673039,13.07248298,138.14,138.05,0.8614625]
["bitfinex","SOLUSD",1720491673240,33.07248298,138.13,138.05,0.8614625]
["bitfinex","SOLUSD",1720491673449,0.17,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491674133,0.34,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491674951,0.17,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491675669,0.34,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491675835,2.58194555,138.12,138.05,0.8614625]
["bitfinex","SOLUSD",1720491676533,13.07309591,138.11,138.05,0.8614625]
["bitfinex","SOLUSD",1720491676846,16.8369,138.12,137.96,15.1076]
["bitfinex","SOLUSD",1720491676847,54.43520872,138.1,137.96,15.1076]
["bitfinex","SOLUSD",1720491677158,0.17,138.08,137.96,15.1076]
["bitfinex","SOLUSD",1720491677459,0.17,138.06,137.96,15.1076]
["bitfinex","SOLUSD",1720491677657,13.07309591,138.05,137.96,15.1076]
["bitfinex","SOLUSD",1720491677838,0.17,138.03,137.96,15.1076]
["bitfinex","SOLUSD",1720491678038,13.08218199,138.02,137.96,15.1076]
["bitfinex","SOLUSD",1720491678268,0.17,138.03,137.96,15.1076]
["bitfinex","SOLUSD",1720491679058,13.08297735,138.02,137.96,15.1076]
["bitfinex","SOLUSD",1720491679239,0.17,138.01,137.96,15.1076]
["bitfinex","SOLUSD",1720491679858,0.17,138.03,137.96,15.1076]
["bitfinex","SOLUSD",1720491680061,0.17,138.02,137.96,15.1076]
["bitfinex","SOLUSD",1720491683942,0.17,138.02,137.92,16.5836]
["bitfinex","SOLUSD",1720491684352,0.17,138.01,137.92,16.5836]
["bitfinex","SOLUSD",1720491685262,2.41194555,138.01,137.92,16.5836]
["bitfinex","SOLUSD",1720491685452,0.17,138.0,137.92,16.5836]
["bitfinex","SOLUSD",1720491685653,7.74368862,138.0,137.92,16.5836]
["bitfinex","SOLUSD",1720491685848,20.0,137.99,137.92,16.5836]
["bitfinex","SOLUSD",1720491686464,0.17,137.98,137.92,16.5836]
["bitfinex","SOLUSD",1720491686658,0.34,137.98,137.92,16.5836]
["bitfinex","SOLUSD",1720491686856,0.34,137.98,137.91,7.2586625]
["bitfinex","SOLUSD",1720491688244,0.17,137.96,137.91,0.8614625]
["bitfinex","SOLUSD",1720491688456,0.17,137.96,137.83,22.8514]
["bitfinex","SOLUSD",1720491688742,20.0,137.96,137.86,7.2537]
["bitfinex","SOLUSD",1720491688964,20.0,137.96,137.85,25.3891]
["bitfinex","SOLUSD",1720491689373,2.24194555,137.97,137.86,7.2535]
["bitfinex","SOLUSD",1720491689569,2.24194555,137.97,137.87,7.4231]
["bitfinex","SOLUSD",1720491689865,20.0,137.99,137.89,16.3647]
["bitfinex","SOLUSD",1720491690172,20.0,137.99,137.9,0.17]
["bitfinex","SOLUSD",1720491690372,7.57368862,138.0,137.92,0.17]
["bitfinex","SOLUSD",1720491690580,2.24194555,138.01,137.92,0.17]
["bitfinex","SOLUSD",1720491691656,7.5704632,138.04,137.97,7.2478]
["bitfinex","SOLUSD",1720491691851,6.1762,138.13,138.0,16.5347]
["bitfinex","SOLUSD",1720491692064,7.56901434,138.12,138.0,16.5347]
["bitfinex","SOLUSD",1720491693180,5.92146295,138.13,138.01,0.17]
["bitfinex","SOLUSD",1720491693355,7.57046423,138.15,138.01,0.17]
["bitfinex","SOLUSD",1720491693555,7.57046423,138.15,138.0,16.5347]
["bitfinex","SOLUSD",1720491694083,7.57046423,138.15,138.0,16.3647]
["bitfinex","SOLUSD",1720491694084,45.17,138.14,138.0,16.3647]
["bitfinex","SOLUSD",1720491694271,0.17,138.12,138.0,16.3647]
["bitfinex","SOLUSD",1720491694454,45.17,138.12,138.0,16.3647]
["bitfinex","SOLUSD",1720491694654,0.17,138.1,138.0,16.3647]
["bitfinex","SOLUSD",1720491695387,20.17,138.1,138.0,16.3647]
["bitfinex","SOLUSD",1720491695572,0.17,138.09,138.0,16.3647]
["bitfinex","SOLUSD",1720491695778,0.17,138.1,138.0,16.3647]
["bitfinex","SOLUSD",1720491696086,0.17,138.1,137.95,22.8008]
["bitfinex","SOLUSD",1720491696087,0.17,138.08,137.95,22.8008]
["bitfinex","SOLUSD",1720491696294,20.34,138.08,137.95,22.8008]
["bitfinex","SOLUSD",1720491697771,20.17,138.08,137.96,0.17]
["bitfinex","SOLUSD",1720491698363,20.17,138.08,137.95,22.8008]
["bitfinex","SOLUSD",1720491699296,0.17,138.07,137.95,22.8008]
["bitfinex","SOLUSD",1720491699887,0.17,138.06,137.95,22.8008]
["bitfinex","SOLUSD",1720491700091,20.17,138.06,137.95,22.8008]
["bitfinex","SOLUSD",1720491700294,0.17,138.05,137.95,22.8008]
["bitfinex","SOLUSD",1720491701385,0.17,138.05,137.95,16.3647]
["bitfinex","SOLUSD",1720491701758,0.17,138.05,137.91,21.7451]
["bitfinex","SOLUSD",1720491701958,0.17,138.04,137.91,21.7451]
["bitfinex","SOLUSD",1720491702160,0.17,138.02,137.91,21.7451]
["bitfinex","SOLUSD",1720491702376,65.34,138.02,137.91,21.7451]
["bitfinex","SOLUSD",1720491702585,45.34,138.02,137.91,21.7451]
["bitfinex","SOLUSD",1720491702762,0.17,138.0,137.91,21.7451]
["bitfinex","SOLUSD",1720491703099,0.34,138.0,137.91,21.7451]
["bitfinex","SOLUSD",1720491703465,0.17,138.0,137.91,21.7451]
["bitfinex","SOLUSD",1720491703799,0.17,137.98,137.91,21.7451]
["bitfinex","SOLUSD",1720491703966,20.34,137.98,137.91,21.7451]
["bitfinex","SOLUSD",1720491704158,20.0,137.98,137.91,21.7451]
["bitfinex","SOLUSD",1720491704583,20.0,138.03,137.91,21.7451]
["bitfinex","SOLUSD",1720491704789,7.5791229,138.01,137.91,21.7451]
["bitfinex","SOLUSD",1720491705093,20.0,138.0,137.91,21.7451]
["bitfinex","SOLUSD",1720491705264,7.5791229,138.01,137.92,0.17]
["bitfinex","SOLUSD",1720491705461,256.2,138.05,137.92,0.17]
["bitfinex","SOLUSD",1720491705863,263.77715703,138.05,137.91,21.7451]
["bitfinex","SOLUSD",1720491706068,269.70275687,138.05,137.91,21.7451]
["bitfinex","SOLUSD",1720491706291,13.08415609,138.04,137.91,21.7451]
["bitfinex","SOLUSD",1720491706595,13.08415609,138.03,137.91,21.7451]
["bitfinex","SOLUSD",1720491706892,0.17,138.01,137.91,21.7451]
["bitfinex","SOLUSD",1720491707765,0.17,138.02,137.92,7.4205]
["bitfinex","SOLUSD",1720491707975,0.34,138.03,137.93,7.25]
["bitfinex","SOLUSD",1720491708192,0.34,138.03,137.91,47.1226]
["bitfinex","SOLUSD",1720491708367,0.34,138.03,137.91,21.7451]
["bitfinex","SOLUSD",1720491709267,13.08539487,138.02,137.91,21.7451]
["bitfinex","SOLUSD",1720491709484,0.17,138.0,137.91,21.7451]
["bitfinex","SOLUSD",1720491709676,20.17,138.0,137.91,21.7451]
["bitfinex","SOLUSD",1720491709983,0.17,137.99,137.91,21.7451]
["bitfinex","SOLUSD",1720491713379,17.25356346,138.05,137.91,21.7451]
["bitfinex","SOLUSD",1720491713380,13.50275687,138.05,137.91,21.7451]
["bitfinex","SOLUSD",1720491713573,13.08417881,138.04,137.91,21.7451]
["bitfinex","SOLUSD",1720491713797,13.08325801,138.03,137.91,21.7451]
["bitfinex","SOLUSD",1720491713977,13.50275687,138.05,137.91,21.7451]
["bitfinex","SOLUSD",1720491714176,13.08411099,138.04,137.91,21.7451]
["bitfinex","SOLUSD",1720491714391,13.08411099,138.03,137.91,21.7451]
["bitfinex","SOLUSD",1720491714906,0.17,138.02,137.91,21.7451]
["bitfinex","SOLUSD",1720491715118,0.17,138.0,137.91,21.7451]
["bitfinex","SOLUSD",1720491715408,20.34,138.0,137.91,21.7451]
["bitfinex","SOLUSD",1720491715713,20.0,138.03,137.91,21.7451]
["bitfinex","SOLUSD",1720491715913,21.68750196,138.04,137.92,7.4204]
["bitfinex","SOLUSD",1720491716208,13.08329498,138.03,137.92,0.17]
["bitfinex","SOLUSD",1720491716382,20.0,138.02,137.91,21.7451]
["bitfinex","SOLUSD",1720491716584,27.57440171,138.04,137.91,21.7451]
["bitfinex","SOLUSD",1720491716796,13.08416066,138.03,137.91,21.7451]
["bitfinex","SOLUSD",1720491717006,0.17,138.01,137.91,21.7451]
["bitfinex","SOLUSD",1720491717182,20.34,138.01,137.91,21.7451]
["bitfinex","SOLUSD",1720491717382,0.34,138.01,137.91,21.7451]
["bitfinex","SOLUSD",1720491718078,0.34,138.01,137.91,28.9961]
["bitfinex","SOLUSD",1720491719005,0.17,138.01,137.92,7.4203]
["bitfinex","SOLUSD",1720491719582,7.57440171,138.04,137.94,0.17]
["bitfinex","SOLUSD",1720491719897,11.69586064,138.05,137.94,7.419]
["bitfinex","SOLUSD",1720491720078,13.0812035,138.04,137.94,7.419]
["bitfinex","SOLUSD",1720491720284,11.69586064,138.05,137.94,7.419]
["bitfinex","SOLUSD",1720491720509,13.0812311,138.04,137.94,0.17]
["bitfinex","SOLUSD",1720491720817,13.08238182,138.03,137.92,0.17]
["bitfinex","SOLUSD",1720491720976,20.0,138.02,137.92,7.4205]
["bitfinex","SOLUSD",1720491721177,20.0,138.04,137.92,0.17]
["bitfinex","SOLUSD",1720491721390,20.0,138.04,137.95,7.2485]
["bitfinex","SOLUSD",1720491721698,13.08098461,138.03,137.94,25.3722]
["bitfinex","SOLUSD",1720491721909,20.0,138.02,137.94,25.3722]
["bitfinex","SOLUSD",1720491722088,20.0,138.04,137.94,18.1228]
["bitfinex","SOLUSD",1720491722293,13.0809691,138.03,137.94,18.1228]
["bitfinex","SOLUSD",1720491722492,20.0,138.02,137.94,18.1228]
["bitfinex","SOLUSD",1720491722697,20.0,138.04,137.94,18.1228]
["bitfinex","SOLUSD",1720491722911,13.08146767,138.03,137.94,18.1228]
["bitfinex","SOLUSD",1720491723210,7.57238747,138.06,137.98,7.4173]
["bitfinex","SOLUSD",1720491723397,5.72561828,138.1,137.98,17.7878]
["bitfinex","SOLUSD",1720491723753,13.07599935,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1720491723885,7.5721017,138.12,138.0,7.2462]
["bitfinex","SOLUSD",1720491724215,13.07544261,138.11,138.0,7.2462]
["bitfinex","SOLUSD",1720491724409,7.5721017,138.12,137.99,7.5867]
["bitfinex","SOLUSD",1720491724620,13.0755564,138.11,137.99,7.5867]
["bitfinex","SOLUSD",1720491724784,0.17,138.09,137.99,0.34]
["bitfinex","SOLUSD",1720491724983,13.0755564,138.08,137.99,7.5868]
["bitfinex","SOLUSD",1720491725186,20.0,138.1,137.99,7.5868]
["bitfinex","SOLUSD",1720491725383,13.07608506,138.09,137.99,7.5868]
["bitfinex","SOLUSD",1720491725601,0.17,138.1,137.98,25.0351]
["bitfinex","SOLUSD",1720491725802,13.07608059,138.09,137.98,25.0351]
["bitfinex","SOLUSD",1720491725985,13.24608059,138.08,137.97,21.9575]
["bitfinex","SOLUSD",1720491726184,0.17,138.1,137.98,20.17]
["bitfinex","SOLUSD",1720491726388,18.34845257,138.12,138.03,7.2446]
["bitfinex","SOLUSD",1720491726389,13.07726408,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1720491726719,9.88086673,138.17,138.05,7.2436]
["bitfinex","SOLUSD",1720491726889,16.82307766,138.16,138.05,7.2436]
["bitfinex","SOLUSD",1720491727217,13.07227107,138.15,138.05,7.4132]
["bitfinex","SOLUSD",1720491727424,13.07227107,138.16,138.05,18.2786]
["bitfinex","SOLUSD",1720491727594,20.34739718,138.18,138.05,18.2786]
["bitfinex","SOLUSD",1720491727788,13.07043251,138.17,138.06,7.2428]
["bitfinex","SOLUSD",1720491727989,24.09820377,138.18,138.07,7.2426]
["bitfinex","SOLUSD",1720491728297,13.07066236,138.17,138.07,7.2426]
["bitfinex","SOLUSD",1720491728501,13.07066236,138.16,138.06,7.243]
["bitfinex","SOLUSD",1720491728708,12.78856386,138.18,138.06,7.243]
["bitfinex","SOLUSD",1720491729015,13.07056865,138.17,138.06,7.243]
["bitfinex","SOLUSD",1720491729312,13.07089751,138.16,138.08,15.699]
["bitfinex","SOLUSD",1720491729520,11.33631064,138.2,138.09,6.1161]
["bitfinex","SOLUSD",1720491729684,13.06920186,138.19,138.1,0.17]
["bitfinex","SOLUSD",1720491729890,7.02554428,138.22,138.1,0.17]
["bitfinex","SOLUSD",1720491729891,12.93993892,138.22,138.1,0.34]
["bitfinex","SOLUSD",1720491730115,13.06676493,138.21,138.1,18.4424]
["bitfinex","SOLUSD",1720491730335,13.06676493,138.2,138.09,6.1161]
["bitfinex","SOLUSD",1720491730544,12.93993892,138.22,138.09,6.1161]
["bitfinex","SOLUSD",1720491730848,13.06779767,138.21,138.09,6.1161]
["bitfinex","SOLUSD",1720491731050,12.93993892,138.22,138.1,0.34]
["bitfinex","SOLUSD",1720491731341,20.17,138.21,138.11,7.2405]
["bitfinex","SOLUSD",1720491731712,20.0,138.2,138.11,7.2405]
["bitfinex","SOLUSD",1720491731936,13.3500853,138.24,138.12,0.17]
["bitfinex","SOLUSD",1720491732114,13.3500853,138.24,138.13,15.1118]
["bitfinex","SOLUSD",1720491732816,13.3500853,138.24,138.13,22.3512]
["bitfinex","SOLUSD",1720491733156,7.55600327,138.24,138.14,13.3862]
["bitfinex","SOLUSD",1720491733361,0.8614625,138.26,138.15,7.4084]
["bitfinex","SOLUSD",1720491733645,6.61567699,138.26,138.15,0.17]
["bitfinex","SOLUSD",1720491733839,0.8614625,138.26,138.15,0.17]
["bitfinex","SOLUSD",1720491734421,0.8614625,138.26,138.14,6.1472]
["bitfinex","SOLUSD",1720491734422,0.17,138.25,138.14,6.1472]
["bitfinex","SOLUSD",1720491734623,0.34,138.25,138.14,6.1472]
["bitfinex","SOLUSD",1720491736443,20.34,138.25,138.14,6.1472]
["bitfinex","SOLUSD",1720491737122,0.34,138.25,138.14,6.1472]
["bitfinex","SOLUSD",1720491737319,0.17,138.23,138.14,6.1472]
["bitfinex","SOLUSD",1720491737519,0.34,138.23,138.14,6.1472]
["bitfinex","SOLUSD",1720491737720,0.17,138.23,138.14,6.1472]
["bitfinex","SOLUSD",1720491737917,0.17,138.25,138.14,6.1472]
["bitfinex","SOLUSD",1720491738234,0.34,138.25,138.14,6.1472]
["bitfinex","SOLUSD",1720491738740,0.8614625,138.26,138.14,6.1472]
["bitfinex","SOLUSD",1720491739044,0.8614625,138.26,138.14,13.3858]
["bitfinex","SOLUSD",1720491740024,0.8614625,138.26,138.15,23.1902]
["bitfinex","SOLUSD",1720491740335,0.8614625,138.26,138.16,7.2379]
["bitfinex","SOLUSD",1720491740731,0.8614625,138.26,138.17,7.2373]
["bitfinex","SOLUSD",1720491740940,0.8614625,138.26,138.17,0.17]
["bitfinex","SOLUSD",1720491741283,0.8614625,138.26,138.2,0.17]
["bitfinex","SOLUSD",1720491741756,0.8614625,138.26,138.22,0.17]
["bitfinex","SOLUSD",1720491742048,0.8614625,138.26,138.21,22.4699]
["bitfinex","SOLUSD",1720491743944,0.17,138.25,138.21,22.4699]
["bitfinex","SOLUSD",1720491744148,0.34,138.25,138.21,22.4699]
["bitfinex","SOLUSD",1720491745046,0.8614625,138.26,138.21,22.4699]
["bitfinex","SOLUSD",1720491745760,0.17,138.25,138.21,22.4699]
["bitfinex","SOLUSD",1720491745965,0.8614625,138.26,138.21,22.4699]
["bitfinex","SOLUSD",1720491746471,0.17,138.25,138.21,22.4699]
["bitfinex","SOLUSD",1720491747679,0.8614625,138.26,138.21,22.4699]
["bitfinex","SOLUSD",1720491749071,0.8614625,138.26,138.21,29.7047]
["bitfinex","SOLUSD",1720491749249,0.8614625,138.26,138.21,22.4699]
["bitfinex","SOLUSD",1720491753474,25.5614625,138.4,138.24,7.2333]
["bitfinex","SOLUSD",1720491753475,7.57542181,138.34,138.24,7.2333]
["bitfinex","SOLUSD",1720491753651,4.33482456,138.36,138.24,7.2333]
["bitfinex","SOLUSD",1720491754051,4.33482456,138.36,138.25,7.2332]
["bitfinex","SOLUSD",1720491754250,4.33482456,138.36,138.24,7.2337]
["bitfinex","SOLUSD",1720491754575,4.33482456,138.36,138.24,18.0833]
["bitfinex","SOLUSD",1720491754750,4.33482456,138.36,138.25,0.17]
["bitfinex","SOLUSD",1720491754954,4.33482456,138.36,138.26,21.288]
["bitfinex","SOLUSD",1720491756051,5.74599665,138.37,138.26,21.288]
["bitfinex","SOLUSD",1720491756375,0.17,138.36,138.26,21.288]
["bitfinex","SOLUSD",1720491756570,20.34,138.37,138.26,21.288]
["bitfinex","SOLUSD",1720491757082,20.34,138.37,138.26,28.5204]
["bitfinex","SOLUSD",1720491757464,20.34,138.37,138.26,21.288]
["bitfinex","SOLUSD",1720491757785,20.17,138.37,138.26,21.288]
["bitfinex","SOLUSD",1720491757951,13.35873805,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1720491758281,4.33482456,138.39,138.29,7.2307]
["bitfinex","SOLUSD",1720491758581,0.8614625,138.4,138.3,7.2305]
["bitfinex","SOLUSD",1720491758796,6.66341134,138.4,138.3,7.2305]
["bitfinex","SOLUSD",1720491759159,0.8614625,138.4,138.31,7.2298]
["bitfinex","SOLUSD",1720491759466,0.8614625,138.4,138.3,7.4002]
["bitfinex","SOLUSD",1720491760063,0.8614625,138.4,138.31,7.2299]
["bitfinex","SOLUSD",1720491760772,0.8614625,138.4,138.31,7.2298]
["bitfinex","SOLUSD",1720491761307,0.8614625,138.4,138.33,7.2285]
["bitfinex","SOLUSD",1720491761496,0.8614625,138.53,138.36,0.17]
["bitfinex","SOLUSD",1720491761672,7.56599163,138.51,138.38,7.3964]
["bitfinex","SOLUSD",1720491762287,7.56599163,138.51,138.36,18.0678]
["bitfinex","SOLUSD",1720491762489,6.5864,138.49,138.35,6.1935]
["bitfinex","SOLUSD",1720491762685,6.5864,138.49,138.35,13.4211]
["bitfinex","SOLUSD",1720491762971,27.02554428,138.48,138.35,13.4211]
["bitfinex","SOLUSD",1720491763186,27.02554428,138.48,138.35,6.1935]
["bitfinex","SOLUSD",1720491763382,0.17,138.47,138.35,6.1935]
["bitfinex","SOLUSD",1720491763583,0.34,138.47,138.35,6.1935]
["bitfinex","SOLUSD",1720491764278,0.34,138.47,138.35,13.4212]
["bitfinex","SOLUSD",1720491764468,0.34,138.47,138.35,6.1935]
["bitfinex","SOLUSD",1720491766786,0.17,138.47,138.35,6.1935]
["bitfinex","SOLUSD",1720491766988,0.17,138.46,138.35,6.1935]
["bitfinex","SOLUSD",1720491767303,0.34,138.46,138.35,6.1935]
["bitfinex","SOLUSD",1720491767604,20.34,138.46,138.35,6.1935]
["bitfinex","SOLUSD",1720491768310,20.34,138.46,138.34,15.4058]
["bitfinex","SOLUSD",1720491769808,20.34,138.46,138.34,22.6342]
["bitfinex","SOLUSD",1720491770188,0.34,138.46,138.34,22.6342]
["bitfinex","SOLUSD",1720491770982,0.34,138.46,138.34,15.4058]
["bitfinex","SOLUSD",1720491771590,20.34,138.46,138.34,15.4058]
["bitfinex","SOLUSD",1720491772100,27.90944694,138.46,138.34,15.4058]
["bitfinex","SOLUSD",1720491772811,27.90944694,138.46,138.34,22.6343]
["bitfinex","SOLUSD",1720491773585,27.90944694,138.46,138.34,15.4058]
["bitfinex","SOLUSD",1720491775989,27.90944694,138.46,138.34,22.6341]
["bitfinex","SOLUSD",1720491777411,27.90944694,138.46,138.34,15.4058]
["bitfinex","SOLUSD",1720491778702,27.90944694,138.46,138.32,18.0733]
["bitfinex","SOLUSD",1720491779100,0.17,138.44,138.31,13.6115]
["bitfinex","SOLUSD",1720491779305,20.34,138.44,138.31,13.6115]
["bitfinex","SOLUSD",1720491779994,16.3796,138.43,138.31,6.3815]
["bitfinex","SOLUSD",1720491780196,0.34,138.42,138.31,6.3815]
["bitfinex","SOLUSD",1720491781224,0.34,138.42,138.31,13.6115]
["bitfinex","SOLUSD",1720491781422,0.34,138.42,138.3,15.1857]
["bitfinex","SOLUSD",1720491781722,0.34,138.42,138.31,18.2447]
["bitfinex","SOLUSD",1720491781917,6.43,138.45,138.31,22.1]
["bitfinex","SOLUSD",1720491782125,6.43,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720491782422,6.43,138.45,138.35,25.4671]
["bitfinex","SOLUSD",1720491782635,6.43,138.45,138.37,7.3964]
["bitfinex","SOLUSD",1720491782799,7.56850686,138.48,138.38,7.226]
["bitfinex","SOLUSD",1720491783121,12.38208943,138.49,138.38,7.226]
["bitfinex","SOLUSD",1720491783302,12.38208943,138.49,138.39,7.2259]
["bitfinex","SOLUSD",1720491783505,12.38208943,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1720491784214,6.5727,138.49,138.4,21.93]
["bitfinex","SOLUSD",1720491784602,6.5727,138.49,138.39,18.0639]
["bitfinex","SOLUSD",1720491785621,0.17,138.48,138.38,15.9062]
["bitfinex","SOLUSD",1720491785922,0.34,138.48,138.38,15.9062]
["bitfinex","SOLUSD",1720491786119,0.17,138.48,138.38,15.9062]
["bitfinex","SOLUSD",1720491786425,0.17,138.48,138.39,7.2258]
["bitfinex","SOLUSD",1720491786626,0.34,138.48,138.38,33.9716]
["bitfinex","SOLUSD",1720491786793,0.34,138.48,138.35,31.54]
["bitfinex","SOLUSD",1720491786794,20.34,138.48,138.35,31.54]
["bitfinex","SOLUSD",1720491786997,20.34,138.48,138.35,24.3125]
["bitfinex","SOLUSD",1720491787232,20.34,138.48,138.37,7.2269]
["bitfinex","SOLUSD",1720491787614,20.34,138.48,138.35,24.3125]
["bitfinex","SOLUSD",1720491787804,0.17,138.46,138.3,7.2305]
["bitfinex","SOLUSD",1720491788002,20.34,138.46,138.31,30.0]
["bitfinex","SOLUSD",1720491788228,0.17,138.44,138.3,7.2305]
["bitfinex","SOLUSD",1720491788404,6.4921,138.43,138.3,7.2305]
["bitfinex","SOLUSD",1720491788604,0.34,138.42,138.3,7.2305]
["bitfinex","SOLUSD",1720491789416,0.34,138.42,138.31,7.2301]
["bitfinex","SOLUSD",1720491790925,0.34,138.42,138.3,7.2306]
["bitfinex","SOLUSD",1720491791432,2.12511187,138.42,138.31,7.2301]
["bitfinex","SOLUSD",1720491791810,2.12511187,138.42,138.32,7.2294]
["bitfinex","SOLUSD",1720491792016,1.95511187,138.42,138.33,7.229]
["bitfinex","SOLUSD",1720491792212,6.4921,138.43,138.3,0.17]
["bitfinex","SOLUSD",1720491792415,6.4921,138.43,138.34,18.0707]
["bitfinex","SOLUSD",1720491792613,6.4921,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720491794037,1.78511187,138.46,138.37,7.2269]
["bitfinex","SOLUSD",1720491794228,1.78511187,138.46,138.36,18.0675]
["bitfinex","SOLUSD",1720491794732,13.9389451,138.47,138.4,7.225]
["bitfinex","SOLUSD",1720491795036,13.9389451,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1720491795416,13.9389451,138.47,138.38,33.743]
["bitfinex","SOLUSD",1720491795622,13.9389451,138.47,138.38,25.2917]
["bitfinex","SOLUSD",1720491795938,13.9389451,138.47,138.35,18.0698]
["bitfinex","SOLUSD",1720491796139,0.34,138.46,138.34,22.2482]
["bitfinex","SOLUSD",1720491796332,0.17,138.46,138.36,7.2274]
["bitfinex","SOLUSD",1720491796643,13.9389451,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1720491797132,13.9389451,138.47,138.36,18.0676]
["bitfinex","SOLUSD",1720491797307,0.17,138.46,138.37,7.2265]
["bitfinex","SOLUSD",1720491797503,0.17,138.46,138.36,18.0676]
["bitfinex","SOLUSD",1720491798334,0.17,138.46,138.36,25.295]
["bitfinex","SOLUSD",1720491798521,6.1488,138.47,138.37,0.17]
["bitfinex","SOLUSD",1720491798937,6.1488,138.47,138.36,18.0676]
["bitfinex","SOLUSD",1720491799117,0.17,138.46,138.36,18.0676]
["bitfinex","SOLUSD",1720491799747,0.17,138.46,138.34,22.2482]
["bitfinex","SOLUSD",1720491799748,0.34,138.46,138.34,22.2482]
["bitfinex","SOLUSD",1720491799928,0.17,138.46,138.34,22.2482]
["bitfinex","SOLUSD",1720491800114,0.34,138.46,138.34,22.2482]
["bitfinex","SOLUSD",1720491800636,0.34,138.46,138.35,7.2279]
["bitfinex","SOLUSD",1720491800936,0.34,138.46,138.36,7.2274]
["bitfinex","SOLUSD",1720491801446,0.17,138.46,138.36,7.2274]
["bitfinex","SOLUSD",1720491802715,0.34,138.46,138.34,15.6776]
["bitfinex","SOLUSD",1720491802914,15.4993,138.44,138.34,7.2285]
["bitfinex","SOLUSD",1720491803251,15.4993,138.44,138.34,7.2284]
["bitfinex","SOLUSD",1720491803426,13.04168609,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1720491803626,15.4993,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1720491804135,15.4993,138.44,138.36,18.068]
["bitfinex","SOLUSD",1720491804439,6.1488,138.47,138.36,18.068]
["bitfinex","SOLUSD",1720491804743,13.03904905,138.46,138.36,18.068]
["bitfinex","SOLUSD",1720491805042,13.03909119,138.45,138.36,18.068]
["bitfinex","SOLUSD",1720491805245,6.1488,138.47,138.36,18.068]
["bitfinex","SOLUSD",1720491805445,13.04056464,138.46,138.36,18.068]
["bitfinex","SOLUSD",1720491805648,13.04056464,138.45,138.36,18.068]
["bitfinex","SOLUSD",1720491805948,13.04056464,138.44,138.36,18.068]
["bitfinex","SOLUSD",1720491806248,7.93391187,138.47,138.36,18.068]
["bitfinex","SOLUSD",1720491806444,13.03977102,138.46,138.37,7.2269]
["bitfinex","SOLUSD",1720491806643,13.03977102,138.45,138.36,25.2954]
["bitfinex","SOLUSD",1720491806826,7.93391187,138.47,138.36,25.2954]
["bitfinex","SOLUSD",1720491807142,13.20975498,138.46,138.36,25.2954]
["bitfinex","SOLUSD",1720491807344,13.03975498,138.45,138.36,25.2954]
["bitfinex","SOLUSD",1720491807536,0.17,138.46,138.36,25.2954]
["bitfinex","SOLUSD",1720491807737,13.03945939,138.45,138.36,25.2954]
["bitfinex","SOLUSD",1720491808045,13.03945939,138.44,138.35,21.92]
["bitfinex","SOLUSD",1720491808343,0.34,138.46,138.33,25.3006]
["bitfinex","SOLUSD",1720491808544,0.17,138.44,138.34,7.2284]
["bitfinex","SOLUSD",1720491808726,13.04123128,138.43,138.34,7.2284]
["bitfinex","SOLUSD",1720491809231,13.04123128,138.43,138.33,25.3009]
["bitfinex","SOLUSD",1720491809425,13.04123128,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1720491809655,13.04123128,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1720491809815,7.56800388,138.47,138.42,0.17]
["bitfinex","SOLUSD",1720491810015,0.8614625,138.53,138.44,7.2228]
["bitfinex","SOLUSD",1720491810228,13.03389661,138.52,138.43,15.8115]
["bitfinex","SOLUSD",1720491810445,0.8614625,138.53,138.44,25.2799]
["bitfinex","SOLUSD",1720491810622,13.03387142,138.52,138.43,15.8115]
["bitfinex","SOLUSD",1720491810942,13.03387142,138.51,138.43,29.3931]
["bitfinex","SOLUSD",1720491811144,13.03387142,138.52,138.43,22.1697]
["bitfinex","SOLUSD",1720491811445,13.03387142,138.52,138.43,47.4523]
["bitfinex","SOLUSD",1720491811929,13.03387142,138.52,138.44,7.2228]
["bitfinex","SOLUSD",1720491812130,0.8614625,138.53,138.43,40.2286]
["bitfinex","SOLUSD",1720491812131,0.8614625,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1720491813332,0.8614625,138.53,138.43,40.2286]
["bitfinex","SOLUSD",1720491813530,0.8614625,138.53,138.46,18.0554]
["bitfinex","SOLUSD",1720491813736,0.8614625,138.53,138.46,25.2776]
["bitfinex","SOLUSD",1720491813916,0.8614625,138.53,138.48,25.2732]
["bitfinex","SOLUSD",1720491814116,0.8614625,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720491814844,0.8614625,138.53,138.43,58.2887]
["bitfinex","SOLUSD",1720491814845,0.8614625,138.53,138.45,18.0566]
["bitfinex","SOLUSD",1720491815150,0.8614625,138.53,138.47,18.0533]
["bitfinex","SOLUSD",1720491816445,0.8614625,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1720491817751,0.8614625,138.53,138.47,25.2748]
["bitfinex","SOLUSD",1720491817943,0.8614625,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720491818252,0.8614625,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1720491818627,0.8614625,138.53,138.44,18.2282]
["bitfinex","SOLUSD",1720491818628,0.8614625,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720491819451,0.8614625,138.53,138.46,18.0549]
["bitfinex","SOLUSD",1720491819947,0.8614625,138.53,138.46,25.2771]
["bitfinex","SOLUSD",1720491821248,0.8614625,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1720491822735,0.8614625,138.53,138.46,25.277]
["bitfinex","SOLUSD",1720491824348,0.8614625,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720491824933,0.8614625,138.53,138.46,25.2771]
["bitfinex","SOLUSD",1720491825532,0.8614625,138.53,138.46,18.0549]
["bitfinex","SOLUSD",1720491826053,0.8614625,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1720491826256,0.8614625,138.53,138.43,25.2823]
["bitfinex","SOLUSD",1720491826257,6.4051,138.52,138.43,25.2823]
["bitfinex","SOLUSD",1720491826461,15.6997,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1720491827134,15.6997,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1720491828457,0.17,138.5,138.4,18.0631]
["bitfinex","SOLUSD",1720491829149,0.17,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1720491829349,15.6997,138.51,138.4,18.0631]
["bitfinex","SOLUSD",1720491829553,15.6997,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1720491830163,15.6997,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1720491830963,15.6997,138.51,138.42,18.0602]
["bitfinex","SOLUSD",1720491831534,0.17,138.5,138.42,18.0602]
["bitfinex","SOLUSD",1720491831861,0.17,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1720491832943,0.17,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1720491835065,0.34,138.5,138.4,7.2253]
["bitfinex","SOLUSD",1720491835573,0.17,138.5,138.39,39.9337]
["bitfinex","SOLUSD",1720491836147,0.34,138.5,138.4,7.2249]
["bitfinex","SOLUSD",1720491836375,0.34,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1720491840066,6.618,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1720491840266,0.34,138.48,138.39,18.0639]
["bitfinex","SOLUSD",1720491840770,0.34,138.48,138.39,25.2898]
["bitfinex","SOLUSD",1720491840971,6.618,138.49,138.39,25.2898]
["bitfinex","SOLUSD",1720491841169,6.618,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1720491841547,0.17,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1720491841948,0.17,138.48,138.39,18.0639]
["bitfinex","SOLUSD",1720491842453,0.17,138.46,138.34,7.228]
["bitfinex","SOLUSD",1720491842680,16.1246,138.43,138.29,8.38080912]
["bitfinex","SOLUSD",1720491842879,6.5478,138.42,138.27,275.6378]
["bitfinex","SOLUSD",1720491843061,28.65376257,138.42,138.32,6.618]
["bitfinex","SOLUSD",1720491843262,28.65376257,138.42,138.3,18.0762]
["bitfinex","SOLUSD",1720491843884,21.91,138.4,138.28,7.2316]
["bitfinex","SOLUSD",1720491844069,43.0469,138.39,138.23,38.3517]
["bitfinex","SOLUSD",1720491844258,45.15286257,138.39,138.23,38.3517]
["bitfinex","SOLUSD",1720491844454,45.15286257,138.39,138.24,18.0841]
["bitfinex","SOLUSD",1720491844680,0.17,138.37,138.24,25.3178]
["bitfinex","SOLUSD",1720491844866,0.34,138.37,138.24,25.3178]
["bitfinex","SOLUSD",1720491845064,0.34,138.37,138.25,7.233]
["bitfinex","SOLUSD",1720491845065,0.17,138.35,138.25,7.233]
["bitfinex","SOLUSD",1720491845276,2.10596257,138.36,138.24,18.0841]
["bitfinex","SOLUSD",1720491845500,0.17,138.37,138.28,7.2316]
["bitfinex","SOLUSD",1720491845872,0.34,138.37,138.27,7.2321]
["bitfinex","SOLUSD",1720491846277,0.34,138.37,138.26,18.0809]
["bitfinex","SOLUSD",1720491846470,2.44596257,138.37,138.26,18.0809]
["bitfinex","SOLUSD",1720491846679,2.44596257,138.37,138.26,25.3135]
["bitfinex","SOLUSD",1720491847674,2.44596257,138.37,138.27,7.2321]
["bitfinex","SOLUSD",1720491847871,2.44596257,138.37,138.26,18.0809]
["bitfinex","SOLUSD",1720491848070,2.44596257,138.37,138.26,25.3135]
["bitfinex","SOLUSD",1720491849165,2.44596257,138.37,138.26,18.0809]
["bitfinex","SOLUSD",1720491849469,0.34,138.37,138.26,18.0809]
["bitfinex","SOLUSD",1720491849675,0.17,138.35,138.26,18.0809]
["bitfinex","SOLUSD",1720491849878,0.34,138.35,138.26,25.3136]
["bitfinex","SOLUSD",1720491850984,2.10596257,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1720491851184,6.3652,138.38,138.29,7.231]
["bitfinex","SOLUSD",1720491851389,6.3652,138.38,138.26,21.91]
["bitfinex","SOLUSD",1720491851576,6.3652,138.38,138.27,7.2317]
["bitfinex","SOLUSD",1720491851888,8.47116257,138.38,138.28,7.2316]
["bitfinex","SOLUSD",1720491852471,8.47116257,138.38,138.26,21.91]
["bitfinex","SOLUSD",1720491852472,8.47116257,138.38,138.29,7.2307]
["bitfinex","SOLUSD",1720491852660,8.47116257,138.38,138.27,18.0795]
["bitfinex","SOLUSD",1720491852864,8.47116257,138.38,138.29,25.3078]
["bitfinex","SOLUSD",1720491853089,8.47116257,138.38,138.29,18.0771]
["bitfinex","SOLUSD",1720491853466,8.47116257,138.38,138.26,21.91]
["bitfinex","SOLUSD",1720491853685,2.27596257,138.37,138.25,18.0825]
["bitfinex","SOLUSD",1720491853989,2.44596257,138.37,138.25,25.3156]
["bitfinex","SOLUSD",1720491854365,2.27596257,138.37,138.27,7.2321]
["bitfinex","SOLUSD",1720491854564,2.10596257,138.37,138.28,7.2316]
["bitfinex","SOLUSD",1720491855267,2.10596257,138.37,138.27,18.0796]
["bitfinex","SOLUSD",1720491855682,2.10596257,138.37,138.28,7.2311]
["bitfinex","SOLUSD",1720491855886,2.10596257,138.37,138.27,25.3118]
["bitfinex","SOLUSD",1720491856486,2.10596257,138.37,138.28,8.34255012]
["bitfinex","SOLUSD",1720491856788,6.3652,138.38,138.29,18.4169]
["bitfinex","SOLUSD",1720491856970,6.3652,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1720491858283,6.3652,138.38,138.31,7.2299]
["bitfinex","SOLUSD",1720491858696,6.3652,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1720491859268,6.3652,138.38,138.29,18.0769]
["bitfinex","SOLUSD",1720491860786,6.3652,138.38,138.28,7.2312]
["bitfinex","SOLUSD",1720491860986,6.3652,138.38,138.27,7.2321]
["bitfinex","SOLUSD",1720491862576,0.17,138.34,138.22,260.3344]
["bitfinex","SOLUSD",1720491862797,0.17,138.34,138.2,36.1769]
["bitfinex","SOLUSD",1720491862798,0.34,138.34,138.21,7.2352]
["bitfinex","SOLUSD",1720491863174,2.96355854,138.34,138.2,18.089]
["bitfinex","SOLUSD",1720491863384,2.96355854,138.34,138.2,25.3244]
["bitfinex","SOLUSD",1720491863606,2.96355854,138.34,138.21,7.2351]
["bitfinex","SOLUSD",1720491864881,2.96355854,138.34,138.23,7.234]
["bitfinex","SOLUSD",1720491865081,2.96355854,138.34,138.22,18.0864]
["bitfinex","SOLUSD",1720491865301,2.96355854,138.34,138.24,7.2337]
["bitfinex","SOLUSD",1720491865701,2.96355854,138.34,138.22,18.0864]
["bitfinex","SOLUSD",1720491865898,2.96355854,138.34,138.21,0.17]
["bitfinex","SOLUSD",1720491865899,0.17,138.34,138.24,18.0837]
["bitfinex","SOLUSD",1720491866109,6.0922,138.35,138.26,7.2325]
["bitfinex","SOLUSD",1720491866488,6.0922,138.35,138.25,7.2331]
["bitfinex","SOLUSD",1720491867209,6.0922,138.35,138.24,25.3173]
["bitfinex","SOLUSD",1720491869611,6.0922,138.35,138.24,18.0837]
["bitfinex","SOLUSD",1720491869902,0.34,138.34,138.23,7.2341]
["bitfinex","SOLUSD",1720491870208,2.96355854,138.34,138.22,7.2346]
["bitfinex","SOLUSD",1720491870410,24.87355854,138.34,138.21,25.3229]
["bitfinex","SOLUSD",1720491870701,24.87355854,138.34,138.22,7.2347]
["bitfinex","SOLUSD",1720491870907,24.87355854,138.34,138.23,7.2342]
["bitfinex","SOLUSD",1720491871704,24.87355854,138.34,138.21,25.3224]
["bitfinex","SOLUSD",1720491872709,24.87355854,138.34,138.22,7.2347]
["bitfinex","SOLUSD",1720491873010,24.87355854,138.34,138.23,7.2341]
["bitfinex","SOLUSD",1720491873193,24.87355854,138.34,138.22,7.2346]
["bitfinex","SOLUSD",1720491873508,24.87355854,138.34,138.23,7.2341]
["bitfinex","SOLUSD",1720491873812,24.87355854,138.34,138.22,7.2347]
["bitfinex","SOLUSD",1720491874113,24.87355854,138.34,138.23,7.2342]
["bitfinex","SOLUSD",1720491874494,24.53355854,138.34,138.24,7.2336]
["bitfinex","SOLUSD",1720491874894,24.53355854,138.34,138.25,7.2331]
["bitfinex","SOLUSD",1720491875502,2.62355854,138.34,138.26,7.2323]
["bitfinex","SOLUSD",1720491876124,2.62355854,138.34,138.25,25.3156]
["bitfinex","SOLUSD",1720491876498,2.62355854,138.34,138.25,18.0825]
["bitfinex","SOLUSD",1720491876707,0.17,138.33,138.22,21.91]
["bitfinex","SOLUSD",1720491876922,0.34,138.33,138.22,29.1444]
["bitfinex","SOLUSD",1720491877119,0.34,138.33,138.23,7.2342]
["bitfinex","SOLUSD",1720491877120,0.17,138.33,138.23,7.2342]
["bitfinex","SOLUSD",1720491877825,2.79355854,138.34,138.24,7.2336]
["bitfinex","SOLUSD",1720491880517,0.17,138.33,138.23,7.2341]
["bitfinex","SOLUSD",1720491884608,10.98,138.3,138.25,10.98]
["bitfinex","SOLUSD",1720491885118,10.98,138.29,138.22,25.3213]
["bitfinex","SOLUSD",1720491885325,0.17,138.33,138.24,10.98]
["bitfinex","SOLUSD",1720491885527,0.17,138.33,138.25,10.98]
["bitfinex","SOLUSD",1720491885828,10.98,138.31,138.26,10.98]
["bitfinex","SOLUSD",1720491888715,10.98,138.31,138.25,10.98]
["bitfinex","SOLUSD",1720491889330,10.98,138.31,138.22,7.2346]
["bitfinex","SOLUSD",1720491889525,0.17,138.32,138.24,10.98]
["bitfinex","SOLUSD",1720491890207,10.98,138.29,138.24,10.98]
["bitfinex","SOLUSD",1720491891211,0.17,138.32,138.24,10.98]
["bitfinex","SOLUSD",1720491891520,0.17,138.31,138.21,25.3224]
["bitfinex","SOLUSD",1720491891728,0.17,138.31,138.23,10.98]
["bitfinex","SOLUSD",1720491891729,10.98,138.28,138.23,10.98]
["bitfinex","SOLUSD",1720491894428,10.98,138.29,138.23,10.98]
["bitfinex","SOLUSD",1720491896244,29.34486049,138.32,138.24,10.98]
["bitfinex","SOLUSD",1720491896421,29.34486049,138.32,138.25,10.98]
["bitfinex","SOLUSD",1720491896617,10.98,138.31,138.25,10.98]
["bitfinex","SOLUSD",1720491897015,21.7689,138.32,138.27,10.98]
["bitfinex","SOLUSD",1720491897430,21.7689,138.32,138.28,10.98]
["bitfinex","SOLUSD",1720491898747,6.1114,138.32,138.28,10.98]
["bitfinex","SOLUSD",1720491899433,2.62355854,138.34,138.29,10.98]
["bitfinex","SOLUSD",1720491899731,21.6751,138.36,138.3,10.98]
["bitfinex","SOLUSD",1720491900544,17.1688,138.39,138.33,10.98]
["bitfinex","SOLUSD",1720491900754,17.1688,138.39,138.34,10.98]
["bitfinex","SOLUSD",1720491900921,17.1688,138.39,138.33,10.98]
["bitfinex","SOLUSD",1720491901815,6.1888,138.39,138.36,10.98]
["bitfinex","SOLUSD",1720491902015,6.1888,138.39,138.35,10.98]
["bitfinex","SOLUSD",1720491902437,6.1888,138.39,138.33,10.98]
["bitfinex","SOLUSD",1720491902765,13.04683266,138.38,138.29,0.17]
["bitfinex","SOLUSD",1720491902964,6.1888,138.39,138.29,27.2311]
["bitfinex","SOLUSD",1720491903127,13.04725501,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1720491903327,6.1888,138.39,138.3,7.2305]
["bitfinex","SOLUSD",1720491903530,13.0469554,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1720491903731,6.1888,138.39,138.3,7.2305]
["bitfinex","SOLUSD",1720491904041,13.0472244,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1720491904231,0.17,138.38,138.25,34.4]
["bitfinex","SOLUSD",1720491904443,0.17,138.35,138.22,7.2344]
["bitfinex","SOLUSD",1720491904732,0.17,138.33,138.22,18.0867]
["bitfinex","SOLUSD",1720491904950,13.04823812,138.32,138.22,25.3213]
["bitfinex","SOLUSD",1720491905156,0.17,138.31,138.22,25.3213]
["bitfinex","SOLUSD",1720491905836,0.17,138.31,138.23,8.04560842]
["bitfinex","SOLUSD",1720491906041,0.17,138.31,138.24,0.81207445]
["bitfinex","SOLUSD",1720491906229,13.05362108,138.3,138.24,0.81207445]
["bitfinex","SOLUSD",1720491906430,0.17,138.32,138.24,0.81207445]
["bitfinex","SOLUSD",1720491906633,13.0533754,138.31,138.24,0.81207445]
["bitfinex","SOLUSD",1720491906840,13.0533754,138.3,138.24,0.81207445]
["bitfinex","SOLUSD",1720491907155,0.34,138.33,138.24,0.81207445]
["bitfinex","SOLUSD",1720491907353,13.05328946,138.32,138.25,0.17]
["bitfinex","SOLUSD",1720491907662,6.2555,138.36,138.27,7.2321]
["bitfinex","SOLUSD",1720491907837,13.05024276,138.35,138.27,0.17]
["bitfinex","SOLUSD",1720491908039,13.05024276,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1720491908245,6.2555,138.36,138.3,0.17]
["bitfinex","SOLUSD",1720491908954,6.2555,138.36,138.3,18.0758]
["bitfinex","SOLUSD",1720491909550,6.2555,138.36,138.29,7.4011]
["bitfinex","SOLUSD",1720491910047,13.04878801,138.35,138.27,18.0798]
["bitfinex","SOLUSD",1720491910239,13.04878801,138.34,138.26,7.4026]
["bitfinex","SOLUSD",1720491910440,13.21878801,138.35,138.24,18.084]
["bitfinex","SOLUSD",1720491910641,13.21878801,138.34,138.24,18.084]
["bitfinex","SOLUSD",1720491910949,13.04878801,138.33,138.24,25.3177]
["bitfinex","SOLUSD",1720491911143,13.04878801,138.33,138.24,18.084]
["bitfinex","SOLUSD",1720491911334,10.04089089,138.36,138.28,7.2315]
["bitfinex","SOLUSD",1720491911335,6.2555,138.36,138.28,7.2315]
["bitfinex","SOLUSD",1720491911738,13.04898487,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1720491911956,6.2555,138.36,138.28,7.2315]
["bitfinex","SOLUSD",1720491912152,13.04898487,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1720491912342,13.04898487,138.35,138.24,21.94]
["bitfinex","SOLUSD",1720491912343,0.17,138.34,138.24,7.4036]
["bitfinex","SOLUSD",1720491912547,0.34,138.35,138.24,7.4036]
["bitfinex","SOLUSD",1720491912761,13.05167427,138.34,138.23,18.085]
["bitfinex","SOLUSD",1720491913058,13.39167427,138.33,138.22,7.2346]
["bitfinex","SOLUSD",1720491913262,13.05167427,138.32,138.23,7.2343]
["bitfinex","SOLUSD",1720491913444,0.17,138.31,138.23,7.2343]
["bitfinex","SOLUSD",1720491913988,0.17,138.33,138.22,25.3211]
["bitfinex","SOLUSD",1720491914142,13.05354899,138.32,138.22,25.3211]
["bitfinex","SOLUSD",1720491914353,13.22354899,138.31,138.22,25.3211]
["bitfinex","SOLUSD",1720491914547,0.17,138.31,138.22,25.3211]
["bitfinex","SOLUSD",1720491914968,0.17,138.31,138.22,18.0864]
["bitfinex","SOLUSD",1720491914969,13.05371375,138.3,138.22,18.0864]
["bitfinex","SOLUSD",1720491915143,0.17,138.31,138.22,25.321]
["bitfinex","SOLUSD",1720491915345,0.17,138.32,138.22,25.321]
["bitfinex","SOLUSD",1720491915551,13.05295261,138.31,138.22,18.0864]
["bitfinex","SOLUSD",1720491915744,13.22295261,138.3,138.22,18.0864]
["bitfinex","SOLUSD",1720491915945,0.17,138.3,138.22,18.0864]
["bitfinex","SOLUSD",1720491916150,0.17,138.3,138.22,25.3211]
["bitfinex","SOLUSD",1720491916760,0.17,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1720491917262,0.17,138.3,138.22,25.3211]
["bitfinex","SOLUSD",1720491917639,0.17,138.3,138.22,18.0864]
["bitfinex","SOLUSD",1720491918361,6.6634,138.29,138.2,7.2357]
["bitfinex","SOLUSD",1720491918550,0.17,138.28,138.21,20.0]
["bitfinex","SOLUSD",1720491919159,0.17,138.28,138.21,27.2352]
["bitfinex","SOLUSD",1720491919478,6.6634,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1720491919659,6.6634,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720491920974,6.6634,138.29,138.22,25.3209]
["bitfinex","SOLUSD",1720491921179,6.6634,138.29,138.22,25.3213]
["bitfinex","SOLUSD",1720491926191,6.6634,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1720491926863,6.6634,138.29,138.22,25.3213]
["bitfinex","SOLUSD",1720491927177,6.6634,138.29,138.21,20.0]
["bitfinex","SOLUSD",1720491927358,0.34,138.28,138.2,20.0]
["bitfinex","SOLUSD",1720491927961,0.34,138.28,138.2,18.0888]
["bitfinex","SOLUSD",1720491928574,22.28,138.28,138.15,7.2379]
["bitfinex","SOLUSD",1720491928779,22.28,138.28,138.16,7.2378]
["bitfinex","SOLUSD",1720491928780,15.972,138.25,138.16,7.2378]
["bitfinex","SOLUSD",1720491928969,13.3970938,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1720491929288,0.34,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1720491929476,19.46984729,138.23,138.14,25.3361]
["bitfinex","SOLUSD",1720491929664,0.34,138.22,138.14,25.3361]
["bitfinex","SOLUSD",1720491930377,0.34,138.22,138.14,25.336]
["bitfinex","SOLUSD",1720491930682,0.34,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1720491930872,0.34,138.22,138.14,25.3359]
["bitfinex","SOLUSD",1720491931382,0.34,138.22,138.11,7.2401]
["bitfinex","SOLUSD",1720491931383,22.28,138.22,138.11,7.2401]
["bitfinex","SOLUSD",1720491931596,0.17,138.2,138.11,7.2401]
["bitfinex","SOLUSD",1720491931957,0.17,138.2,138.1,25.3427]
["bitfinex","SOLUSD",1720491932179,0.17,138.21,138.1,25.3427]
["bitfinex","SOLUSD",1720491932791,0.17,138.21,138.12,7.2399]
["bitfinex","SOLUSD",1720491932963,0.17,138.21,138.1,18.1016]
["bitfinex","SOLUSD",1720491933164,7.74103333,138.21,138.12,7.24]
["bitfinex","SOLUSD",1720491933366,0.17,138.2,138.12,7.24]
["bitfinex","SOLUSD",1720491933597,0.17,138.2,138.1,25.3423]
["bitfinex","SOLUSD",1720491933976,0.17,138.2,138.12,7.24]
["bitfinex","SOLUSD",1720491934494,0.17,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1720491934700,15.12990996,138.23,138.08,79.8807]
["bitfinex","SOLUSD",1720491934873,6.4089,138.23,138.14,18.0968]
["bitfinex","SOLUSD",1720491935499,6.4089,138.23,138.15,7.2384]
["bitfinex","SOLUSD",1720491936577,6.4089,138.23,138.16,18.0943]
["bitfinex","SOLUSD",1720491936803,6.4089,138.23,138.16,25.3322]
["bitfinex","SOLUSD",1720491937005,7.571448,138.25,138.17,0.17]
["bitfinex","SOLUSD",1720491937303,9.34869686,138.26,138.18,7.2368]
["bitfinex","SOLUSD",1720491938085,9.34869686,138.26,138.17,0.17]
["bitfinex","SOLUSD",1720491939013,9.34869686,138.26,138.17,7.4073]
["bitfinex","SOLUSD",1720491939508,21.52207512,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720491939677,16.1039,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720491939882,6.3011,138.3,138.24,7.2335]
["bitfinex","SOLUSD",1720491940105,6.3011,138.3,138.22,7.4048]
["bitfinex","SOLUSD",1720491943022,6.3011,138.3,138.21,7.2352]
["bitfinex","SOLUSD",1720491943210,0.17,138.29,138.22,20.0]
["bitfinex","SOLUSD",1720491944064,6.3011,138.3,138.22,27.2345]
["bitfinex","SOLUSD",1720491944496,6.3011,138.3,138.23,25.3198]
["bitfinex","SOLUSD",1720491945721,6.3011,138.3,138.22,20.0]
["bitfinex","SOLUSD",1720491946425,6.3011,138.3,138.22,38.0863]
["bitfinex","SOLUSD",1720491946726,6.3011,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1720491947837,6.1952,138.36,138.29,18.0775]
["bitfinex","SOLUSD",1720491948025,6.1952,138.36,138.29,25.3085]
["bitfinex","SOLUSD",1720491949407,6.1952,138.36,138.29,18.0775]
["bitfinex","SOLUSD",1720491949813,0.17,138.35,138.26,18.2513]
["bitfinex","SOLUSD",1720491950015,0.17,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720491950923,6.1952,138.36,138.28,0.17]
["bitfinex","SOLUSD",1720491951244,7.56810354,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1720491951414,6.604,138.46,138.35,7.3979]
["bitfinex","SOLUSD",1720491951619,19.8141406,138.46,138.35,7.3979]
["bitfinex","SOLUSD",1720491951839,19.8141406,138.46,138.35,0.17]
["bitfinex","SOLUSD",1720491952033,19.8141406,138.46,138.35,7.3977]
["bitfinex","SOLUSD",1720491952354,19.8141406,138.46,138.34,18.0703]
["bitfinex","SOLUSD",1720491952841,20.0,138.45,138.34,25.2988]
["bitfinex","SOLUSD",1720491953019,20.0,138.45,138.34,18.0703]
["bitfinex","SOLUSD",1720491953221,21.94,138.44,138.31,0.17]
["bitfinex","SOLUSD",1720491953441,21.94,138.44,138.31,27.4]
["bitfinex","SOLUSD",1720491953442,6.5228,138.42,138.31,27.4]
["bitfinex","SOLUSD",1720491953618,0.17,138.41,138.31,20.17]
["bitfinex","SOLUSD",1720491953819,0.17,138.41,138.32,7.2295]
["bitfinex","SOLUSD",1720491954158,13.2101406,138.46,138.32,7.2295]
["bitfinex","SOLUSD",1720491954159,22.5583,138.47,138.38,0.17]
["bitfinex","SOLUSD",1720491954323,22.5583,138.47,138.38,18.236]
["bitfinex","SOLUSD",1720491954717,22.5583,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1720491955018,22.5583,138.47,138.38,25.4623]
["bitfinex","SOLUSD",1720491955759,22.5583,138.47,138.38,18.236]
["bitfinex","SOLUSD",1720491956826,7.56551841,138.5,138.42,0.17]
["bitfinex","SOLUSD",1720491957030,0.8614625,138.53,138.42,20.34]
["bitfinex","SOLUSD",1720491957268,0.8614625,138.53,138.44,0.17]
["bitfinex","SOLUSD",1720491957550,0.8614625,138.53,138.46,0.17]
["bitfinex","SOLUSD",1720491958170,0.8614625,138.53,138.45,0.34]
["bitfinex","SOLUSD",1720491959076,0.8614625,138.53,138.45,7.5628]
["bitfinex","SOLUSD",1720491959265,0.8614625,138.53,138.44,0.17]
["bitfinex","SOLUSD",1720491960136,0.8614625,138.53,138.44,0.34]
["bitfinex","SOLUSD",1720491960640,0.8614625,138.53,138.44,7.5629]
["bitfinex","SOLUSD",1720491960829,0.8614625,138.53,138.45,18.0561]
["bitfinex","SOLUSD",1720491961155,0.8614625,138.53,138.48,0.17]
["bitfinex","SOLUSD",1720491962031,0.8614625,138.53,138.46,20.17]
["bitfinex","SOLUSD",1720491962232,0.8614625,138.53,138.47,0.17]
["bitfinex","SOLUSD",1720491963042,0.8614625,138.53,138.46,0.17]
["bitfinex","SOLUSD",1720491963254,0.8614625,138.53,138.43,25.2822]
["bitfinex","SOLUSD",1720491963453,0.8614625,138.53,138.44,0.17]
["bitfinex","SOLUSD",1720491963758,0.8614625,138.53,138.44,7.3932]
["bitfinex","SOLUSD",1720491964048,0.8614625,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1720491964249,0.8614625,138.53,138.44,0.17]
["bitfinex","SOLUSD",1720491964250,0.8614625,138.53,138.44,7.3932]
["bitfinex","SOLUSD",1720491964425,0.8614625,138.53,138.44,0.17]
["bitfinex","SOLUSD",1720491965449,0.8614625,138.53,138.41,16.1844]
["bitfinex","SOLUSD",1720491965653,0.8614625,138.53,138.42,15.2987]
["bitfinex","SOLUSD",1720491965861,0.8614625,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1720491966855,0.8614625,138.53,138.48,0.17]
["bitfinex","SOLUSD",1720491967161,0.8614625,138.53,138.51,0.17]
["bitfinex","SOLUSD",1720491967947,0.8614625,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720491968261,0.2,138.59,138.56,0.17]
["bitfinex","SOLUSD",1720491968460,0.2,138.59,138.58,0.17]
["bitfinex","SOLUSD",1720491968962,0.2,138.59,138.58,7.556]
["bitfinex","SOLUSD",1720491969656,0.2,138.59,138.58,0.34]
["bitfinex","SOLUSD",1720491969956,0.2,138.59,138.58,7.556]
["bitfinex","SOLUSD",1720491971032,0.2,138.59,138.58,0.34]
["bitfinex","SOLUSD",1720491971242,0.2,138.59,138.58,0.17]
["bitfinex","SOLUSD",1720491972033,0.8614625,138.67,138.59,6.4153]
["bitfinex","SOLUSD",1720491972238,0.8614625,138.67,138.65,0.17]
["bitfinex","SOLUSD",1720491972842,0.8614625,138.67,138.65,0.34]
["bitfinex","SOLUSD",1720491973254,0.8614625,138.67,138.66,7.3818]
["bitfinex","SOLUSD",1720491973556,0.8614625,138.67,138.65,0.34]
["bitfinex","SOLUSD",1720491973557,0.8614625,138.67,138.65,0.17]
["bitfinex","SOLUSD",1720491973867,0.8614625,138.67,138.65,0.34]
["bitfinex","SOLUSD",1720491974545,0.8614625,138.67,138.63,0.17]
["bitfinex","SOLUSD",1720491974859,0.8614625,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1720491975236,0.8614625,138.67,138.58,7.2159]
["bitfinex","SOLUSD",1720491975447,0.8614625,138.67,138.53,13.2712]
["bitfinex","SOLUSD",1720491975744,0.8614625,138.67,138.55,7.2171]
["bitfinex","SOLUSD",1720491976356,0.8614625,138.67,138.56,7.2168]
["bitfinex","SOLUSD",1720491976940,0.8614625,138.67,138.55,18.0428]
["bitfinex","SOLUSD",1720491977347,0.8614625,138.67,138.52,33.7609]
["bitfinex","SOLUSD",1720491977542,0.17,138.66,138.53,7.2181]
["bitfinex","SOLUSD",1720491977758,0.17,138.66,138.54,7.2179]
["bitfinex","SOLUSD",1720491978159,0.8614625,138.67,138.55,7.2173]
["bitfinex","SOLUSD",1720491978574,0.8614625,138.67,138.54,7.218]
["bitfinex","SOLUSD",1720491978743,0.17,138.66,138.54,7.218]
["bitfinex","SOLUSD",1720491978947,0.8614625,138.67,138.54,7.218]
["bitfinex","SOLUSD",1720491979365,0.17,138.66,138.54,7.218]
["bitfinex","SOLUSD",1720491979543,0.8614625,138.67,138.57,38.1707]
["bitfinex","SOLUSD",1720491979750,0.8614625,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720491979949,0.8614625,138.67,138.66,7.3818]
["bitfinex","SOLUSD",1720491980280,0.8614625,138.67,138.66,7.5518]
["bitfinex","SOLUSD",1720491980871,0.8614625,138.67,138.65,0.17]
["bitfinex","SOLUSD",1720491981368,0.8614625,138.67,138.62,0.17]
["bitfinex","SOLUSD",1720491982172,0.8614625,138.67,138.61,0.17]
["bitfinex","SOLUSD",1720491982568,0.8614625,138.67,138.6,18.0362]
["bitfinex","SOLUSD",1720491982763,0.8614625,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1720491983072,0.8614625,138.67,138.6,21.73]
["bitfinex","SOLUSD",1720491983073,0.2,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720491983946,0.2,138.69,138.68,7.5508]
["bitfinex","SOLUSD",1720491985770,0.2,138.69,138.68,0.34]
["bitfinex","SOLUSD",1720491985957,0.2,138.69,138.68,0.17]
["bitfinex","SOLUSD",1720491986284,0.2,138.69,138.68,7.3808]
["bitfinex","SOLUSD",1720491986452,0.2,138.69,138.68,0.17]
["bitfinex","SOLUSD",1720491988685,0.2,138.69,138.67,18.0274]
["bitfinex","SOLUSD",1720491989056,0.2,138.69,138.67,21.73]
["bitfinex","SOLUSD",1720491989257,92.19244384,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720491989577,84.75754384,138.73,138.71,18.0223]
["bitfinex","SOLUSD",1720491990554,84.75754384,138.73,138.7,0.17]
["bitfinex","SOLUSD",1720491990756,84.75754384,138.73,138.7,0.34]
["bitfinex","SOLUSD",1720491990954,84.75754384,138.73,138.7,20.34]
["bitfinex","SOLUSD",1720491991559,84.75754384,138.73,138.7,20.17]
["bitfinex","SOLUSD",1720491992083,84.75754384,138.73,138.68,18.0267]
["bitfinex","SOLUSD",1720491992254,84.75754384,138.73,138.66,16.0835]
["bitfinex","SOLUSD",1720491992451,84.75754384,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1720491992651,84.75754384,138.73,138.68,38.0269]
["bitfinex","SOLUSD",1720491992893,84.75754384,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720491993288,84.75754384,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720491993481,84.75754384,138.73,138.69,0.17]
["bitfinex","SOLUSD",1720491993686,84.75754384,138.73,138.68,18.0269]
["bitfinex","SOLUSD",1720491993887,84.75754384,138.73,138.65,18.0306]
["bitfinex","SOLUSD",1720491994393,84.75754384,138.73,138.66,7.2114]
["bitfinex","SOLUSD",1720491994892,84.75754384,138.73,138.65,18.0306]
["bitfinex","SOLUSD",1720491995404,84.75754384,138.73,138.62,52.6082]
["bitfinex","SOLUSD",1720491995690,84.75754384,138.73,138.62,34.5776]
["bitfinex","SOLUSD",1720491996288,84.75754384,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1720491996992,84.75754384,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720491998389,84.75754384,138.73,138.66,25.4104]
["bitfinex","SOLUSD",1720491999291,84.75754384,138.73,138.66,18.0287]
["bitfinex","SOLUSD",1720491999781,21.6138,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1720491999968,21.6138,138.72,138.59,7.2151]
["bitfinex","SOLUSD",1720492000164,21.6138,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720492000368,21.6138,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1720492001468,21.6138,138.72,138.61,18.0355]
["bitfinex","SOLUSD",1720492001672,21.6138,138.72,138.63,7.213]
["bitfinex","SOLUSD",1720492002085,21.6138,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1720492002398,21.6138,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720492002689,21.6138,138.72,138.63,18.0329]
["bitfinex","SOLUSD",1720492003082,21.6138,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1720492003274,84.75754384,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1720492003469,84.75754384,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720492003790,84.75754384,138.73,138.69,0.17]
["bitfinex","SOLUSD",1720492004305,84.75754384,138.73,138.71,18.023]
["bitfinex","SOLUSD",1720492004666,84.75754384,138.73,138.71,25.2318]
["bitfinex","SOLUSD",1720492004891,84.75754384,138.73,138.71,18.023]
["bitfinex","SOLUSD",1720492005079,84.75754384,138.73,138.69,0.17]
["bitfinex","SOLUSD",1720492005502,84.75754384,138.73,138.68,18.0269]
["bitfinex","SOLUSD",1720492006869,84.75754384,138.73,138.67,7.2108]
["bitfinex","SOLUSD",1720492007187,84.75754384,138.73,138.69,16.2158]
["bitfinex","SOLUSD",1720492007396,84.75754384,138.73,138.7,18.0233]
["bitfinex","SOLUSD",1720492008502,84.75754384,138.73,138.7,25.233]
["bitfinex","SOLUSD",1720492009084,84.75754384,138.73,138.7,18.0233]
["bitfinex","SOLUSD",1720492009698,84.75754384,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720492010277,84.75754384,138.73,138.7,18.0233]
["bitfinex","SOLUSD",1720492010792,84.75754384,138.73,138.68,0.17]
["bitfinex","SOLUSD",1720492010990,84.75754384,138.73,138.68,27.3804]
["bitfinex","SOLUSD",1720492011190,84.75754384,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720492011385,84.75754384,138.73,138.68,27.3803]
["bitfinex","SOLUSD",1720492011585,84.75754384,138.73,138.67,25.239]
["bitfinex","SOLUSD",1720492011890,84.75754384,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720492012087,84.75754384,138.73,138.64,6.3659]
["bitfinex","SOLUSD",1720492012304,84.75754384,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720492012489,84.75754384,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720492012972,84.75754384,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720492013177,84.75754384,138.73,138.69,18.0249]
["bitfinex","SOLUSD",1720492013770,84.75754384,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720492014189,84.75754384,138.73,138.66,18.0295]
["bitfinex","SOLUSD",1720492014496,84.75754384,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720492014714,84.75754384,138.73,138.66,25.2413]
["bitfinex","SOLUSD",1720492015005,6.3514,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1720492015175,6.3514,138.72,138.65,18.03]
["bitfinex","SOLUSD",1720492015498,16.3413,138.71,138.62,25.2483]
["bitfinex","SOLUSD",1720492016016,16.3413,138.71,138.62,18.0345]
["bitfinex","SOLUSD",1720492016190,16.3413,138.71,138.58,33.1502]
["bitfinex","SOLUSD",1720492016378,13.01797968,138.7,138.61,7.2144]
["bitfinex","SOLUSD",1720492016697,16.3413,138.71,138.61,7.2144]
["bitfinex","SOLUSD",1720492016874,13.01808463,138.7,138.61,7.2144]
["bitfinex","SOLUSD",1720492017077,16.3413,138.71,138.62,7.2139]
["bitfinex","SOLUSD",1720492017294,13.01863326,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1720492017492,13.01863326,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1720492017784,0.34,138.7,138.6,25.2512]
["bitfinex","SOLUSD",1720492017989,6.3859,138.68,138.57,18.041]
["bitfinex","SOLUSD",1720492018187,0.17,138.67,138.58,7.216]
["bitfinex","SOLUSD",1720492019510,0.17,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1720492019708,0.17,138.67,138.57,18.041]
["bitfinex","SOLUSD",1720492019881,15.2018,138.66,138.56,6.3859]
["bitfinex","SOLUSD",1720492020085,0.17,138.65,138.56,13.6029]
["bitfinex","SOLUSD",1720492020286,0.17,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1720492021010,6.4503,138.64,138.55,7.2172]
["bitfinex","SOLUSD",1720492021185,6.4503,138.64,138.52,15.2018]
["bitfinex","SOLUSD",1720492021186,0.34,138.63,138.52,15.2018]
["bitfinex","SOLUSD",1720492021385,0.34,138.63,138.5,18.0493]
["bitfinex","SOLUSD",1720492021915,15.0053,138.62,138.52,7.219]
["bitfinex","SOLUSD",1720492022207,0.17,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1720492022412,15.0053,138.62,138.53,18.0466]
["bitfinex","SOLUSD",1720492022911,15.0053,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1720492023289,15.0053,138.62,138.53,18.0466]
["bitfinex","SOLUSD",1720492023494,15.0053,138.62,138.5,18.0501]
["bitfinex","SOLUSD",1720492023805,0.17,138.61,138.51,20.0]
["bitfinex","SOLUSD",1720492024180,15.0053,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720492024381,15.0053,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1720492024597,15.0053,138.62,138.53,7.2185]
["bitfinex","SOLUSD",1720492024812,3.76370506,138.67,138.54,18.2144]
["bitfinex","SOLUSD",1720492025107,6.2074,138.68,138.56,25.4283]
["bitfinex","SOLUSD",1720492025316,11.95267243,138.68,138.56,25.4283]
["bitfinex","SOLUSD",1720492025518,11.95267243,138.68,138.57,7.2165]
["bitfinex","SOLUSD",1720492025895,19.48014306,138.68,138.58,7.2159]
["bitfinex","SOLUSD",1720492026097,19.48014306,138.68,138.57,7.2165]
["bitfinex","SOLUSD",1720492026712,19.48014306,138.68,138.56,18.0415]
["bitfinex","SOLUSD",1720492026713,13.02329098,138.67,138.56,18.0415]
["bitfinex","SOLUSD",1720492027009,16.474,138.67,138.53,18.0461]
["bitfinex","SOLUSD",1720492027212,39.41686005,138.66,138.53,18.0461]
["bitfinex","SOLUSD",1720492027426,0.17,138.64,138.53,25.2647]
["bitfinex","SOLUSD",1720492027709,6.4502,138.63,138.54,7.218]
["bitfinex","SOLUSD",1720492029117,6.4502,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1720492029310,6.4502,138.63,138.54,0.17]
["bitfinex","SOLUSD",1720492030425,6.4502,138.63,138.55,7.2175]
["bitfinex","SOLUSD",1720492030621,6.4502,138.63,138.54,7.218]
["bitfinex","SOLUSD",1720492030857,6.4502,138.63,138.56,0.17]
["bitfinex","SOLUSD",1720492031135,6.5775,138.66,138.61,7.214]
["bitfinex","SOLUSD",1720492031296,6.5775,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720492031498,6.5775,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1720492031718,6.5775,138.7,138.63,25.2459]
["bitfinex","SOLUSD",1720492031915,6.5775,138.7,138.61,7.2139]
["bitfinex","SOLUSD",1720492032312,6.5775,138.7,138.6,7.3849]
["bitfinex","SOLUSD",1720492032517,6.5775,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1720492033206,6.5775,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1720492033527,6.5775,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1720492033892,6.5775,138.7,138.63,18.0323]
["bitfinex","SOLUSD",1720492034098,91.13614384,138.73,138.62,0.17]
["bitfinex","SOLUSD",1720492034297,91.13614384,138.73,138.65,18.0301]
["bitfinex","SOLUSD",1720492034523,91.13614384,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720492035044,84.75754384,138.73,138.71,7.2087]
["bitfinex","SOLUSD",1720492035195,84.75754384,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720492035826,84.75754384,138.73,138.69,18.0247]
["bitfinex","SOLUSD",1720492036827,84.75754384,138.73,138.65,18.2001]
["bitfinex","SOLUSD",1720492036993,84.75754384,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720492037198,84.75754384,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1720492038105,84.75754384,138.73,138.67,18.0274]
["bitfinex","SOLUSD",1720492038307,84.75754384,138.73,138.67,18.1974]
["bitfinex","SOLUSD",1720492038709,84.75754384,138.73,138.68,7.2103]
["bitfinex","SOLUSD",1720492039528,84.75754384,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720492039716,84.75754384,138.73,138.69,18.0245]
["bitfinex","SOLUSD",1720492040116,84.75754384,138.73,138.69,25.2343]
["bitfinex","SOLUSD",1720492040304,84.75754384,138.73,138.69,18.0245]
["bitfinex","SOLUSD",1720492041003,84.75754384,138.73,138.69,25.2347]
["bitfinex","SOLUSD",1720492041927,84.75754384,138.73,138.69,18.0245]
["bitfinex","SOLUSD",1720492042237,84.75754384,138.73,138.72,7.3787]
["bitfinex","SOLUSD",1720492042526,84.75754384,138.73,138.72,27.3787]
["bitfinex","SOLUSD",1720492042721,84.75754384,138.73,138.72,27.2087]
["bitfinex","SOLUSD",1720492043031,84.75754384,138.73,138.72,27.3787]
["bitfinex","SOLUSD",1720492043239,84.75754384,138.73,138.72,27.5487]
["bitfinex","SOLUSD",1720492043829,84.75754384,138.73,138.66,6.1145]
["bitfinex","SOLUSD",1720492044152,84.75754384,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720492044702,84.75754384,138.73,138.71,7.2088]
["bitfinex","SOLUSD",1720492044925,84.75754384,138.73,138.7,18.0236]
["bitfinex","SOLUSD",1720492045451,84.75754384,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720492046053,84.75754384,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720492046345,84.75754384,138.73,138.71,25.2317]
["bitfinex","SOLUSD",1720492047550,80.00854384,138.73,138.72,29.1087]
["bitfinex","SOLUSD",1720492047750,44.22377797,138.73,138.72,49.2787]
["bitfinex","SOLUSD",1720492047937,37.19653181,138.73,138.72,49.2787]
["bitfinex","SOLUSD",1720492048141,0.04286699,138.78,138.77,25.2215]
["bitfinex","SOLUSD",1720492048449,0.04286699,138.78,138.77,45.5615]
["bitfinex","SOLUSD",1720492048827,0.04286699,138.78,138.77,48.279741]
["bitfinex","SOLUSD",1720492049044,0.04286699,138.78,138.77,48.449741]
["bitfinex","SOLUSD",1720492049616,0.04286699,138.78,138.77,48.279741]
["bitfinex","SOLUSD",1720492049854,0.04286699,138.78,138.77,28.109741]
["bitfinex","SOLUSD",1720492050155,0.04286699,138.78,138.77,48.109741]
["bitfinex","SOLUSD",1720492050649,0.04286699,138.78,138.77,45.2215]
["bitfinex","SOLUSD",1720492050962,0.04286699,138.78,138.76,2.888842]
["bitfinex","SOLUSD",1720492051124,0.04286699,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720492051447,0.04286699,138.78,138.75,18.0169]
["bitfinex","SOLUSD",1720492051752,0.04286699,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1720492051929,0.04286699,138.78,138.75,18.0179]
["bitfinex","SOLUSD",1720492052128,0.04286699,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720492052641,0.04286699,138.78,138.75,18.0179]
["bitfinex","SOLUSD",1720492053840,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1720492054352,0.04286699,138.78,138.77,27.3761]
["bitfinex","SOLUSD",1720492054562,0.04286699,138.78,138.77,45.3915]
["bitfinex","SOLUSD",1720492055326,0.04286699,138.78,138.77,45.2215]
["bitfinex","SOLUSD",1720492055841,0.04286699,138.78,138.77,45.3915]
["bitfinex","SOLUSD",1720492058026,0.04286699,138.78,138.77,45.2215]
["bitfinex","SOLUSD",1720492059829,0.04286699,138.78,138.77,18.0154]
["bitfinex","SOLUSD",1720492060029,0.04286699,138.78,138.65,259.2939]
["bitfinex","SOLUSD",1720492060230,0.04286699,138.78,138.7,7.2093]
["bitfinex","SOLUSD",1720492060454,0.04286699,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1720492060639,0.04286699,138.78,138.65,12.02998609]
["bitfinex","SOLUSD",1720492060841,0.04286699,138.78,138.66,33.0943]
["bitfinex","SOLUSD",1720492061056,0.04286699,138.78,138.69,7.2102]
["bitfinex","SOLUSD",1720492061436,0.04286699,138.78,138.7,7.2098]
["bitfinex","SOLUSD",1720492061752,16.6025,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1720492062161,16.6025,138.77,138.7,1.10571203]
["bitfinex","SOLUSD",1720492062331,16.6025,138.77,138.71,1.10563231]
["bitfinex","SOLUSD",1720492062530,16.6025,138.77,138.71,8.31483231]
["bitfinex","SOLUSD",1720492062730,16.6025,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1720492062946,6.2607,138.76,138.69,1.10563231]
["bitfinex","SOLUSD",1720492063143,0.17,138.75,138.65,25.2424]
["bitfinex","SOLUSD",1720492063349,0.17,138.75,138.66,7.2118]
["bitfinex","SOLUSD",1720492064454,0.34,138.75,138.65,25.2428]
["bitfinex","SOLUSD",1720492064640,0.34,138.75,138.63,7.2131]
["bitfinex","SOLUSD",1720492065442,0.34,138.75,138.64,7.2128]
["bitfinex","SOLUSD",1720492066150,6.4757,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1720492066354,0.17,138.73,138.64,7.2128]
["bitfinex","SOLUSD",1720492068161,0.17,138.73,138.65,7.212]
["bitfinex","SOLUSD",1720492069647,7.5250347,138.74,138.61,0.17]
["bitfinex","SOLUSD",1720492069876,3.47e-05,138.74,138.73,7.3782]
["bitfinex","SOLUSD",1720492070077,0.04286699,138.78,138.77,25.2215]
["bitfinex","SOLUSD",1720492070455,0.04286699,138.78,138.77,25.3915]
["bitfinex","SOLUSD",1720492070668,0.04286699,138.78,138.77,25.5615]
["bitfinex","SOLUSD",1720492070863,0.04286699,138.78,138.77,25.3915]
["bitfinex","SOLUSD",1720492072300,0.04286699,138.78,138.77,25.2215]
["bitfinex","SOLUSD",1720492072986,0.8614625,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1720492073194,6.1321,138.97,138.8,7.2046]
["bitfinex","SOLUSD",1720492073195,0.8614625,138.95,138.86,7.2013]
["bitfinex","SOLUSD",1720492073486,0.8614625,138.95,138.87,1.38910149]
["bitfinex","SOLUSD",1720492073792,0.8614625,138.95,138.84,1.38940164]
["bitfinex","SOLUSD",1720492074366,0.8614625,138.95,138.85,0.34]
["bitfinex","SOLUSD",1720492074674,0.8614625,138.95,138.86,1.38920152]
["bitfinex","SOLUSD",1720492074881,0.8614625,138.95,138.84,1.38920152]
["bitfinex","SOLUSD",1720492076596,0.8614625,138.95,138.84,8.59160152]
["bitfinex","SOLUSD",1720492078665,0.8614625,138.95,138.84,1.38920152]
["bitfinex","SOLUSD",1720492079565,0.8614625,138.95,138.84,8.59160152]
["bitfinex","SOLUSD",1720492079971,0.8614625,138.95,138.85,7.2018]
["bitfinex","SOLUSD",1720492080282,0.8614625,138.95,138.86,1.38900143]
["bitfinex","SOLUSD",1720492080860,0.8614625,138.95,138.84,1.38917955]
["bitfinex","SOLUSD",1720492082178,0.8614625,138.95,138.81,1.38917955]
["bitfinex","SOLUSD",1720492082398,0.8614625,138.95,138.85,7.2015]
["bitfinex","SOLUSD",1720492082561,0.8614625,138.95,138.86,1.38867934]
["bitfinex","SOLUSD",1720492082762,0.8614625,138.95,138.87,1.38857934]
["bitfinex","SOLUSD",1720492082955,0.8614625,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1720492083162,0.8614625,138.95,138.88,1.38907593]
["bitfinex","SOLUSD",1720492084284,0.8614625,138.95,138.88,8.58947593]
["bitfinex","SOLUSD",1720492084584,0.8614625,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1720492085286,0.8614625,138.95,138.86,18.0026]
["bitfinex","SOLUSD",1720492085485,0.8614625,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1720492085784,0.8614625,138.95,138.88,27.3704]
["bitfinex","SOLUSD",1720492085973,0.8614625,138.95,138.88,27.5404]
["bitfinex","SOLUSD",1720492086172,0.8614625,138.95,138.88,27.3704]
["bitfinex","SOLUSD",1720492086675,0.8614625,138.95,138.88,30.256929]
["bitfinex","SOLUSD",1720492086875,0.8614625,138.95,138.88,10.256929]
["bitfinex","SOLUSD",1720492087182,0.8614625,138.95,138.88,30.256929]
["bitfinex","SOLUSD",1720492087775,0.8614625,138.95,138.88,30.086929]
["bitfinex","SOLUSD",1720492088087,0.8614625,138.95,138.88,30.256929]
["bitfinex","SOLUSD",1720492088788,0.8614625,138.95,138.88,30.426929]
["bitfinex","SOLUSD",1720492089289,0.8614625,138.95,138.88,30.256929]
["bitfinex","SOLUSD",1720492090093,0.8614625,138.95,138.88,30.426929]
["bitfinex","SOLUSD",1720492092190,0.8614625,138.95,138.88,10.256929]
["bitfinex","SOLUSD",1720492093186,0.8614625,138.95,138.89,36.1695]
["bitfinex","SOLUSD",1720492093494,0.8614625,138.95,138.91,25.3651]
["bitfinex","SOLUSD",1720492093803,0.8614625,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720492095597,0.8614625,138.95,138.91,17.9963]
["bitfinex","SOLUSD",1720492095776,0.8614625,138.95,138.91,25.1948]
["bitfinex","SOLUSD",1720492096995,0.8614625,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720492097680,0.8614625,138.95,138.91,25.195]
["bitfinex","SOLUSD",1720492097994,0.8614625,138.95,138.88,18.0006]
["bitfinex","SOLUSD",1720492098201,0.8614625,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1720492098699,0.8614625,138.95,138.88,25.2009]
["bitfinex","SOLUSD",1720492098874,0.8614625,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1720492100088,0.8614625,138.95,138.92,17.9952]
["bitfinex","SOLUSD",1720492100486,0.8614625,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1720492101091,0.8614625,138.95,138.92,17.9952]
["bitfinex","SOLUSD",1720492101402,0.8614625,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1720492101599,0.8614625,138.95,138.92,17.9952]
["bitfinex","SOLUSD",1720492102106,0.8614625,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720492102281,0.8614625,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720492103213,0.8614625,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720492103504,0.8614625,138.95,138.9,36.835]
["bitfinex","SOLUSD",1720492103705,0.8614625,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1720492103887,0.8614625,138.95,138.94,27.1973]
["bitfinex","SOLUSD",1720492104486,0.8614625,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1720492106512,0.8614625,138.95,138.93,25.1915]
["bitfinex","SOLUSD",1720492106986,0.8614625,138.95,138.89,35.9996]
["bitfinex","SOLUSD",1720492107181,0.8614625,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1720492108285,0.8614625,138.95,138.92,17.9952]
["bitfinex","SOLUSD",1720492108899,0.8614625,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1720492109406,0.8614625,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1720492110303,0.8614625,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1720492110610,0.8614625,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1720492111608,0.8614625,138.95,138.92,17.9952]
["bitfinex","SOLUSD",1720492112404,0.8614625,138.95,138.92,25.1935]
["bitfinex","SOLUSD",1720492114310,0.8614625,138.95,138.92,17.9952]
["bitfinex","SOLUSD",1720492114505,0.8614625,138.95,138.93,20.0]
["bitfinex","SOLUSD",1720492114711,0.8614625,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1720492117592,0.8614625,138.95,138.92,25.1933]
["bitfinex","SOLUSD",1720492118817,0.8614625,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1720492121897,0.8614625,138.95,138.92,25.1935]
["bitfinex","SOLUSD",1720492122727,0.8614625,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1720492123734,0.8614625,138.95,138.94,0.70066669]
["bitfinex","SOLUSD",1720492125327,0.8614625,138.95,138.93,0.7006667]
["bitfinex","SOLUSD",1720492126611,0.8614625,138.95,138.92,17.9952]
["bitfinex","SOLUSD",1720492127102,0.8614625,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720492127310,7.1926625,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720492127524,7.1926625,138.95,138.9,8.63692147]
["bitfinex","SOLUSD",1720492129121,7.1926625,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720492129523,7.1926625,138.95,138.9,8.63702147]
["bitfinex","SOLUSD",1720492131037,7.1926625,138.95,138.9,1.43772147]
["bitfinex","SOLUSD",1720492131932,7.1926625,138.95,138.89,25.199]
["bitfinex","SOLUSD",1720492132324,12.99249643,138.94,138.89,25.199]
["bitfinex","SOLUSD",1720492132530,7.1926625,138.95,138.89,25.199]
["bitfinex","SOLUSD",1720492132727,12.99250236,138.94,138.86,18.0033]
["bitfinex","SOLUSD",1720492132930,12.99250236,138.93,138.86,25.2043]
["bitfinex","SOLUSD",1720492133439,7.1926625,138.95,138.86,25.2043]
["bitfinex","SOLUSD",1720492133616,0.17,138.93,138.81,253.1]
["bitfinex","SOLUSD",1720492133814,28.31975899,138.92,138.82,7.2035]
["bitfinex","SOLUSD",1720492134039,6.3856,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1720492134257,12.99395899,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1720492134917,12.99395899,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1720492135540,12.99395899,138.89,138.81,18.0094]
["bitfinex","SOLUSD",1720492135735,12.99395899,138.89,138.8,7.2041]
["bitfinex","SOLUSD",1720492136453,13.17034611,138.88,138.78,18.0136]
["bitfinex","SOLUSD",1720492136620,13.00034611,138.87,138.79,7.2047]
["bitfinex","SOLUSD",1720492136824,13.00034611,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720492137221,0.17,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1720492137420,0.17,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720492137421,0.34,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720492137618,13.0005932,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1720492137850,0.34,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720492138037,35.26990642,138.88,138.78,25.2188]
["bitfinex","SOLUSD",1720492138358,35.26990642,138.88,138.74,37.1652]
["bitfinex","SOLUSD",1720492138359,35.10145019,138.87,138.75,18.0175]
["bitfinex","SOLUSD",1720492138525,22.1,138.87,138.75,18.0175]
["bitfinex","SOLUSD",1720492138924,21.76,138.87,138.78,25.2196]
["bitfinex","SOLUSD",1720492139329,0.17,138.86,138.78,18.014]
["bitfinex","SOLUSD",1720492140349,0.17,138.86,138.78,25.2195]
["bitfinex","SOLUSD",1720492141231,22.2691,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720492141543,22.2691,138.88,138.81,18.0096]
["bitfinex","SOLUSD",1720492141544,22.2691,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1720492142554,22.2691,138.88,138.77,18.0141]
["bitfinex","SOLUSD",1720492142732,0.17,138.87,138.77,25.2201]
["bitfinex","SOLUSD",1720492143350,21.93,138.87,138.76,7.2062]
["bitfinex","SOLUSD",1720492143661,21.93,138.87,138.76,18.0159]
["bitfinex","SOLUSD",1720492143856,21.93,138.87,138.78,7.2055]
["bitfinex","SOLUSD",1720492145472,21.93,138.87,138.77,7.206]
["bitfinex","SOLUSD",1720492145674,21.93,138.87,138.76,25.2225]
["bitfinex","SOLUSD",1720492147062,21.93,138.87,138.77,7.206]
["bitfinex","SOLUSD",1720492147560,0.17,138.86,138.77,7.206]
["bitfinex","SOLUSD",1720492148038,0.17,138.86,138.76,18.0159]
["bitfinex","SOLUSD",1720492149860,0.17,138.86,138.76,25.2225]
["bitfinex","SOLUSD",1720492150771,0.17,138.86,138.76,18.0159]
["bitfinex","SOLUSD",1720492150942,0.17,138.83,138.73,18.0198]
["bitfinex","SOLUSD",1720492151144,6.65,138.84,138.7,7.2097]
["bitfinex","SOLUSD",1720492151145,0.17,138.8,138.7,7.2097]
["bitfinex","SOLUSD",1720492151368,0.34,138.8,138.7,25.2337]
["bitfinex","SOLUSD",1720492151571,0.34,138.8,138.71,7.2091]
["bitfinex","SOLUSD",1720492151974,21.8673,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1720492152352,21.8673,138.79,138.7,18.024]
["bitfinex","SOLUSD",1720492153163,21.8673,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720492153367,21.8673,138.79,138.72,25.2298]
["bitfinex","SOLUSD",1720492154253,21.8673,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720492154451,6.5528,138.83,138.74,18.0186]
["bitfinex","SOLUSD",1720492154863,6.5528,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1720492156291,6.5528,138.83,138.74,25.2262]
["bitfinex","SOLUSD",1720492156650,28.3128,138.83,138.71,18.0229]
["bitfinex","SOLUSD",1720492156857,28.3128,138.83,138.73,7.2081]
["bitfinex","SOLUSD",1720492157191,6.5528,138.83,138.74,7.2076]
["bitfinex","SOLUSD",1720492157690,6.5528,138.83,138.73,25.2281]
["bitfinex","SOLUSD",1720492157858,0.34,138.82,138.7,54.0729]
["bitfinex","SOLUSD",1720492158063,0.34,138.82,138.71,20.0]
["bitfinex","SOLUSD",1720492158270,0.34,138.82,138.72,7.2083]
["bitfinex","SOLUSD",1720492158463,0.17,138.82,138.73,7.2082]
["bitfinex","SOLUSD",1720492158656,6.5528,138.83,138.75,7.207]
["bitfinex","SOLUSD",1720492158875,6.5528,138.83,138.71,20.0]
["bitfinex","SOLUSD",1720492158876,6.5528,138.83,138.74,25.2262]
["bitfinex","SOLUSD",1720492160283,6.5528,138.83,138.74,18.0187]
["bitfinex","SOLUSD",1720492160788,6.5528,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1720492161358,6.5528,138.83,138.74,18.0187]
["bitfinex","SOLUSD",1720492163264,6.5528,138.83,138.74,25.2262]
["bitfinex","SOLUSD",1720492163464,6.5528,138.83,138.75,7.2069]
["bitfinex","SOLUSD",1720492163668,6.5528,138.83,138.74,25.2262]
["bitfinex","SOLUSD",1720492163876,6.5528,138.83,138.74,24.2052]
["bitfinex","SOLUSD",1720492164686,6.5528,138.83,138.75,7.207]
["bitfinex","SOLUSD",1720492165616,6.5528,138.83,138.74,25.2262]
["bitfinex","SOLUSD",1720492166619,6.5528,138.83,138.74,18.0187]
["bitfinex","SOLUSD",1720492167003,6.5528,138.83,138.72,7.2086]
["bitfinex","SOLUSD",1720492168684,0.17,138.82,138.72,7.2086]
["bitfinex","SOLUSD",1720492168981,6.5528,138.83,138.73,7.2077]
["bitfinex","SOLUSD",1720492170416,0.17,138.82,138.72,7.2084]
["bitfinex","SOLUSD",1720492170584,0.34,138.82,138.72,7.2084]
["bitfinex","SOLUSD",1720492171328,0.34,138.82,138.71,45.2318]
["bitfinex","SOLUSD",1720492171500,20.34,138.82,138.71,25.2318]
["bitfinex","SOLUSD",1720492172306,20.34,138.82,138.71,18.0227]
["bitfinex","SOLUSD",1720492172821,20.34,138.82,138.71,25.2319]
["bitfinex","SOLUSD",1720492174083,16.4529,138.81,138.71,25.2319]
["bitfinex","SOLUSD",1720492174287,0.17,138.8,138.71,25.2319]
["bitfinex","SOLUSD",1720492174522,6.1731,138.79,138.71,18.0227]
["bitfinex","SOLUSD",1720492175228,6.1731,138.79,138.71,25.2318]
["bitfinex","SOLUSD",1720492176306,6.1731,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1720492177993,6.1731,138.79,138.73,18.0196]
["bitfinex","SOLUSD",1720492178521,6.1731,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720492179224,6.1731,138.79,138.73,25.2277]
["bitfinex","SOLUSD",1720492179793,7.51716517,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1720492179990,6.3116,138.92,138.83,0.17]
["bitfinex","SOLUSD",1720492180293,43.2472,138.97,138.87,7.2008]
["bitfinex","SOLUSD",1720492180491,12.99469963,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1720492180687,43.2472,138.97,138.88,7.2004]
["bitfinex","SOLUSD",1720492180886,43.2472,138.97,138.89,0.40298633]
["bitfinex","SOLUSD",1720492181095,43.2472,138.97,138.9,0.40295731]
["bitfinex","SOLUSD",1720492181524,20.0,138.96,138.88,0.40295731]
["bitfinex","SOLUSD",1720492183627,20.0,138.96,138.87,0.40641747]
["bitfinex","SOLUSD",1720492184515,20.0,138.96,138.87,0.63188074]
["bitfinex","SOLUSD",1720492185890,20.17,138.96,138.87,0.63188074]
["bitfinex","SOLUSD",1720492186120,22.6214625,138.95,138.85,0.63188074]
["bitfinex","SOLUSD",1720492186306,0.17,138.94,138.86,0.63183523]
["bitfinex","SOLUSD",1720492186510,0.17,138.94,138.85,0.63183523]
["bitfinex","SOLUSD",1720492186716,0.17,138.94,138.86,0.63243589]
["bitfinex","SOLUSD",1720492187030,22.6214625,138.95,138.86,0.63243589]
["bitfinex","SOLUSD",1720492188225,22.6214625,138.95,138.85,0.63243589]
["bitfinex","SOLUSD",1720492188520,20.17,138.94,138.85,0.63243589]
["bitfinex","SOLUSD",1720492189518,20.17,138.94,138.84,0.63243598]
["bitfinex","SOLUSD",1720492190311,20.0,138.94,138.85,18.004]
["bitfinex","SOLUSD",1720492190604,0.8614625,138.95,138.86,7.83334506]
["bitfinex","SOLUSD",1720492191611,0.8614625,138.95,138.86,0.63234506]
["bitfinex","SOLUSD",1720492191834,22.6214625,138.95,138.86,0.63234506]
["bitfinex","SOLUSD",1720492192016,20.0,138.94,138.86,0.63234506]
["bitfinex","SOLUSD",1720492192712,20.0,138.94,138.86,7.83364506]
["bitfinex","SOLUSD",1720492193433,20.0,138.94,138.86,0.63234506]
["bitfinex","SOLUSD",1720492193807,20.0,138.94,138.85,0.63234506]
["bitfinex","SOLUSD",1720492194008,20.0,138.94,138.86,0.63234505]
["bitfinex","SOLUSD",1720492194608,0.17,138.93,138.84,0.63234505]
["bitfinex","SOLUSD",1720492196428,0.17,138.93,138.84,7.83474505]
["bitfinex","SOLUSD",1720492198415,0.17,138.93,138.84,0.63234505]
["bitfinex","SOLUSD",1720492199004,0.17,138.93,138.82,25.2119]
["bitfinex","SOLUSD",1720492199613,0.17,138.91,138.8,7.2044]
["bitfinex","SOLUSD",1720492199829,20.34,138.91,138.8,7.2044]
["bitfinex","SOLUSD",1720492200333,20.34,138.91,138.79,18.0124]
["bitfinex","SOLUSD",1720492200334,20.34,138.91,138.79,25.2174]
["bitfinex","SOLUSD",1720492200531,20.34,138.91,138.8,7.2043]
["bitfinex","SOLUSD",1720492200906,20.34,138.91,138.81,7.204]
["bitfinex","SOLUSD",1720492201411,20.34,138.91,138.8,7.2045]
["bitfinex","SOLUSD",1720492202203,20.34,138.91,138.79,18.0124]
["bitfinex","SOLUSD",1720492202204,20.34,138.91,138.81,7.2039]
["bitfinex","SOLUSD",1720492203009,20.34,138.91,138.8,7.2045]
["bitfinex","SOLUSD",1720492203216,20.34,138.91,138.79,25.2173]
["bitfinex","SOLUSD",1720492203416,20.34,138.91,138.79,18.0124]
["bitfinex","SOLUSD",1720492203909,20.34,138.91,138.79,25.2174]
["bitfinex","SOLUSD",1720492205008,20.34,138.91,138.8,7.2044]
["bitfinex","SOLUSD",1720492205209,20.34,138.91,138.76,7.2062]
["bitfinex","SOLUSD",1720492205430,0.17,138.89,138.75,25.2239]
["bitfinex","SOLUSD",1720492205634,21.93,138.87,138.75,25.2239]
["bitfinex","SOLUSD",1720492205855,15.5748,138.85,138.75,25.2239]
["bitfinex","SOLUSD",1720492207043,15.5748,138.85,138.76,0.17]
["bitfinex","SOLUSD",1720492207531,15.5748,138.85,138.77,7.206]
["bitfinex","SOLUSD",1720492208222,15.5748,138.85,138.77,18.0146]
["bitfinex","SOLUSD",1720492208629,6.3145,138.88,138.78,0.17]
["bitfinex","SOLUSD",1720492208829,6.3145,138.88,138.8,0.17]
["bitfinex","SOLUSD",1720492209025,6.3145,138.88,138.8,0.63293517]
["bitfinex","SOLUSD",1720492209350,6.3145,138.88,138.81,18.0096]
["bitfinex","SOLUSD",1720492209537,6.3145,138.88,138.82,0.63284398]
["bitfinex","SOLUSD",1720492210516,6.3145,138.88,138.8,0.75036476]
["bitfinex","SOLUSD",1720492211548,6.3145,138.88,138.79,0.75045065]
["bitfinex","SOLUSD",1720492211749,20.34,138.87,138.78,0.75045096]
["bitfinex","SOLUSD",1720492211928,20.34,138.87,138.76,7.95711334]
["bitfinex","SOLUSD",1720492212131,20.17,138.87,138.77,7.95615924]
["bitfinex","SOLUSD",1720492212350,20.0,138.87,138.78,1.35635984]
["bitfinex","SOLUSD",1720492212736,20.0,138.87,138.78,8.56185984]
["bitfinex","SOLUSD",1720492213351,20.0,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720492213657,6.3145,138.88,138.79,1.44064715]
["bitfinex","SOLUSD",1720492213658,6.3145,138.88,138.81,1.44043957]
["bitfinex","SOLUSD",1720492213948,6.3145,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1720492214122,6.3145,138.88,138.83,1.44022386]
["bitfinex","SOLUSD",1720492215064,6.3145,138.88,138.83,8.64292386]
["bitfinex","SOLUSD",1720492215224,16.2236,138.89,138.83,8.64292386]
["bitfinex","SOLUSD",1720492215426,16.2236,138.89,138.81,18.0094]
["bitfinex","SOLUSD",1720492216559,16.2236,138.89,138.81,25.2132]
["bitfinex","SOLUSD",1720492216756,16.2236,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1720492217265,16.2236,138.89,138.82,0.17]
["bitfinex","SOLUSD",1720492217767,16.2236,138.89,138.83,7.2025]
["bitfinex","SOLUSD",1720492219368,16.2236,138.89,138.81,25.2129]
["bitfinex","SOLUSD",1720492219953,16.2236,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720492220554,16.2236,138.89,138.81,18.0094]
["bitfinex","SOLUSD",1720492221347,16.2236,138.89,138.81,25.2134]
["bitfinex","SOLUSD",1720492224046,16.2236,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720492224960,16.2236,138.89,138.79,7.2049]
["bitfinex","SOLUSD",1720492225161,16.2236,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720492231060,16.2236,138.89,138.79,7.205]
["bitfinex","SOLUSD",1720492231269,6.5287,138.87,138.76,7.2066]
["bitfinex","SOLUSD",1720492231565,0.17,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1720492231746,0.17,138.86,138.77,7.2059]
["bitfinex","SOLUSD",1720492232148,0.17,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1720492232657,0.17,138.86,138.75,54.0531]
["bitfinex","SOLUSD",1720492232658,15.6174,138.85,138.75,18.0172]
["bitfinex","SOLUSD",1720492232831,20.17,138.84,138.73,7.2077]
["bitfinex","SOLUSD",1720492233034,6.417,138.83,138.75,7.2067]
["bitfinex","SOLUSD",1720492233251,6.417,138.83,138.74,25.226]
["bitfinex","SOLUSD",1720492233436,6.417,138.83,138.73,7.2081]
["bitfinex","SOLUSD",1720492233637,6.417,138.83,138.74,7.2075]
["bitfinex","SOLUSD",1720492233857,6.417,138.83,138.7,58.10674198]
["bitfinex","SOLUSD",1720492233858,6.417,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1720492234035,6.417,138.83,138.74,7.2077]
["bitfinex","SOLUSD",1720492235364,6.417,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1720492235563,6.417,138.83,138.75,25.2245]
["bitfinex","SOLUSD",1720492235771,6.417,138.83,138.75,18.0175]
["bitfinex","SOLUSD",1720492236072,6.417,138.83,138.74,7.2075]
["bitfinex","SOLUSD",1720492236252,6.417,138.83,138.73,7.2081]
["bitfinex","SOLUSD",1720492236957,13.17612968,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1720492237267,0.17,138.82,138.74,7.2074]
["bitfinex","SOLUSD",1720492237469,6.417,138.83,138.74,7.2074]
["bitfinex","SOLUSD",1720492237660,13.00581595,138.82,138.74,7.2074]
["bitfinex","SOLUSD",1720492237856,6.417,138.83,138.74,7.2074]
["bitfinex","SOLUSD",1720492238054,13.00612674,138.82,138.74,7.2074]
["bitfinex","SOLUSD",1720492238377,6.417,138.83,138.75,18.0177]
["bitfinex","SOLUSD",1720492239069,13.00551654,138.82,138.75,18.0177]
["bitfinex","SOLUSD",1720492239373,6.417,138.83,138.75,18.0177]
["bitfinex","SOLUSD",1720492239576,13.00597001,138.82,138.75,18.0177]
["bitfinex","SOLUSD",1720492239769,6.417,138.83,138.75,18.0177]
["bitfinex","SOLUSD",1720492239945,16.6007,138.81,138.72,18.0213]
["bitfinex","SOLUSD",1720492240463,16.6007,138.81,138.72,25.2296]
["bitfinex","SOLUSD",1720492240660,10.91,138.77,138.72,18.0213]
["bitfinex","SOLUSD",1720492241056,10.91,138.77,138.72,25.2299]
["bitfinex","SOLUSD",1720492241389,10.91,138.76,138.72,18.0213]
["bitfinex","SOLUSD",1720492241565,10.91,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720492241945,10.91,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720492243551,10.91,138.8,138.68,18.027]
["bitfinex","SOLUSD",1720492243552,10.91,138.73,138.68,18.027]
["bitfinex","SOLUSD",1720492243869,10.91,138.72,138.68,25.2376]
["bitfinex","SOLUSD",1720492244076,23.0929,138.75,138.68,10.91]
["bitfinex","SOLUSD",1720492244077,10.91,138.73,138.68,10.91]
["bitfinex","SOLUSD",1720492244250,23.0929,138.75,138.66,36.0569]
["bitfinex","SOLUSD",1720492244455,6.4922,138.75,138.71,10.91]
["bitfinex","SOLUSD",1720492244677,6.4922,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720492244857,6.4922,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720492246089,6.2044,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720492246379,6.2044,138.78,138.71,25.2316]
["bitfinex","SOLUSD",1720492247173,6.2044,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720492247350,16.6006,138.79,138.73,18.0198]
["bitfinex","SOLUSD",1720492247555,16.6006,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1720492247854,6.4309,138.81,138.73,18.0198]
["bitfinex","SOLUSD",1720492248052,6.4309,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1720492248994,6.4309,138.81,138.73,25.2275]
["bitfinex","SOLUSD",1720492249154,6.4309,138.81,138.73,18.0198]
["bitfinex","SOLUSD",1720492249359,6.4309,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1720492250095,6.4309,138.81,138.75,18.0174]
["bitfinex","SOLUSD",1720492250389,15.1572,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720492250588,6.5053,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1720492250759,6.5053,138.89,138.82,25.212]
["bitfinex","SOLUSD",1720492252261,6.5053,138.89,138.82,18.0086]
["bitfinex","SOLUSD",1720492252769,6.5053,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720492253164,6.5053,138.89,138.81,25.2132]
["bitfinex","SOLUSD",1720492254261,6.5053,138.89,138.81,18.0093]
["bitfinex","SOLUSD",1720492254467,6.5053,138.89,138.81,25.2133]
["bitfinex","SOLUSD",1720492256599,13.00152763,138.88,138.79,7.2047]
["bitfinex","SOLUSD",1720492256766,6.6753,138.89,138.79,7.2047]
["bitfinex","SOLUSD",1720492256970,33.17225651,138.88,138.79,7.2047]
["bitfinex","SOLUSD",1720492257177,13.00225651,138.87,138.79,7.2047]
["bitfinex","SOLUSD",1720492257779,20.17,138.88,138.79,7.2047]
["bitfinex","SOLUSD",1720492258091,13.00238706,138.87,138.79,7.2047]
["bitfinex","SOLUSD",1720492258275,20.17,138.88,138.79,7.2047]
["bitfinex","SOLUSD",1720492259277,13.00265212,138.87,138.79,7.2047]
["bitfinex","SOLUSD",1720492259474,13.00265212,138.87,138.78,18.0141]
["bitfinex","SOLUSD",1720492259475,0.17,138.87,138.78,25.2196]
["bitfinex","SOLUSD",1720492259788,20.17,138.88,138.78,25.2196]
["bitfinex","SOLUSD",1720492260001,20.17,138.88,138.74,54.0564]
["bitfinex","SOLUSD",1720492260002,13.17228787,138.87,138.74,54.0564]
["bitfinex","SOLUSD",1720492260293,33.17228787,138.86,138.74,18.0185]
["bitfinex","SOLUSD",1720492260508,20.17,138.86,138.74,18.0185]
["bitfinex","SOLUSD",1720492260671,20.0,138.88,138.73,21.66]
["bitfinex","SOLUSD",1720492260866,6.6753,138.89,138.79,7.2047]
["bitfinex","SOLUSD",1720492261090,6.5053,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1720492261290,6.5053,138.89,138.82,18.0082]
["bitfinex","SOLUSD",1720492261587,6.5053,138.89,138.79,25.217]
["bitfinex","SOLUSD",1720492261892,6.5053,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720492262091,13.00153812,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1720492262270,6.5053,138.89,138.81,7.204]
["bitfinex","SOLUSD",1720492262968,6.5053,138.89,138.79,25.2167]
["bitfinex","SOLUSD",1720492263179,6.5053,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1720492263897,6.5053,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720492264073,13.00139749,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1720492264278,6.5053,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1720492264791,6.5053,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1720492265178,6.5053,138.89,138.81,25.2134]
["bitfinex","SOLUSD",1720492265377,6.5053,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720492265986,28.3253,138.89,138.78,18.0135]
["bitfinex","SOLUSD",1720492266301,28.3253,138.89,138.79,7.2049]
["bitfinex","SOLUSD",1720492266302,33.00140509,138.88,138.79,7.2049]
["bitfinex","SOLUSD",1720492266483,20.0,138.88,138.78,18.0135]
["bitfinex","SOLUSD",1720492266681,20.0,138.88,138.78,25.2186]
["bitfinex","SOLUSD",1720492266921,13.00234598,138.87,138.78,25.2186]
["bitfinex","SOLUSD",1720492267109,13.00234598,138.86,138.78,25.2186]
["bitfinex","SOLUSD",1720492267402,28.4953,138.89,138.79,7.205]
["bitfinex","SOLUSD",1720492267710,33.1724673,138.88,138.78,25.2189]
["bitfinex","SOLUSD",1720492267887,33.1724673,138.88,138.75,25.2247]
["bitfinex","SOLUSD",1720492267888,28.1042,138.86,138.75,25.2247]
["bitfinex","SOLUSD",1720492268088,33.0024673,138.85,138.75,18.0176]
["bitfinex","SOLUSD",1720492268419,13.0024673,138.84,138.75,18.0176]
["bitfinex","SOLUSD",1720492268705,13.0024673,138.84,138.72,33.9692]
["bitfinex","SOLUSD",1720492269009,15.0222,138.82,138.72,18.0214]
["bitfinex","SOLUSD",1720492269180,15.0222,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1720492269390,19.5644905,138.81,138.69,18.0253]
["bitfinex","SOLUSD",1720492269593,33.0074905,138.8,138.69,18.0253]
["bitfinex","SOLUSD",1720492269792,20.0,138.8,138.69,18.0253]
["bitfinex","SOLUSD",1720492270307,13.00908143,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1720492270522,20.0,138.8,138.7,7.2096]
["bitfinex","SOLUSD",1720492270688,13.00937987,138.79,138.69,18.0253]
["bitfinex","SOLUSD",1720492270907,6.0043,138.77,138.69,18.0253]
["bitfinex","SOLUSD",1720492271805,6.0043,138.77,138.69,25.2355]
["bitfinex","SOLUSD",1720492272011,6.0043,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1720492272507,6.0043,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1720492273107,6.0043,138.77,138.69,18.0253]
["bitfinex","SOLUSD",1720492273300,6.0043,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1720492273696,7.50584134,138.83,138.77,21.66]
["bitfinex","SOLUSD",1720492273909,6.4205,138.86,138.78,41.66]
["bitfinex","SOLUSD",1720492274118,22.9011,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1720492274291,6.4205,138.9,138.83,0.17]
["bitfinex","SOLUSD",1720492274896,6.4205,138.9,138.82,18.0077]
["bitfinex","SOLUSD",1720492275612,6.4205,138.9,138.8,7.2045]
["bitfinex","SOLUSD",1720492275940,20.0,138.89,138.78,7.2056]
["bitfinex","SOLUSD",1720492276098,13.00184288,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1720492276295,13.00184288,138.88,138.77,0.17]
["bitfinex","SOLUSD",1720492276600,13.00184288,138.88,138.77,20.17]
["bitfinex","SOLUSD",1720492276998,13.00184288,138.88,138.77,7.2059]
["bitfinex","SOLUSD",1720492277301,20.0,138.87,138.77,7.2059]
["bitfinex","SOLUSD",1720492277515,13.00184288,138.86,138.77,7.2059]
["bitfinex","SOLUSD",1720492277715,20.0,138.87,138.77,7.2059]
["bitfinex","SOLUSD",1720492277916,20.17,138.89,138.78,7.2056]
["bitfinex","SOLUSD",1720492278210,20.17,138.89,138.77,0.17]
["bitfinex","SOLUSD",1720492278211,13.17285374,138.88,138.77,7.3761]
["bitfinex","SOLUSD",1720492278546,33.00285374,138.87,138.77,0.17]
["bitfinex","SOLUSD",1720492278717,48.42885374,138.86,138.76,18.0166]
["bitfinex","SOLUSD",1720492278913,15.426,138.86,138.76,25.2231]
["bitfinex","SOLUSD",1720492279119,15.426,138.86,138.77,7.206]
["bitfinex","SOLUSD",1720492282137,15.426,138.86,138.76,25.2231]
["bitfinex","SOLUSD",1720492282435,6.4643,138.85,138.74,7.2076]
["bitfinex","SOLUSD",1720492282636,6.4643,138.85,138.73,54.0613]
["bitfinex","SOLUSD",1720492282809,6.4643,138.85,138.76,7.2065]
["bitfinex","SOLUSD",1720492283009,6.4643,138.85,138.75,25.2242]
["bitfinex","SOLUSD",1720492283510,13.00516872,138.84,138.75,25.2242]
["bitfinex","SOLUSD",1720492283709,6.4643,138.85,138.75,25.2242]
["bitfinex","SOLUSD",1720492283911,13.00500727,138.84,138.75,25.2242]
["bitfinex","SOLUSD",1720492284114,6.4643,138.85,138.75,25.2242]
["bitfinex","SOLUSD",1720492284344,13.00513484,138.84,138.75,25.2242]
["bitfinex","SOLUSD",1720492284552,6.4643,138.85,138.75,25.2242]
["bitfinex","SOLUSD",1720492284717,13.0052963,138.84,138.75,25.2242]
["bitfinex","SOLUSD",1720492284912,6.4643,138.85,138.75,25.2242]
["bitfinex","SOLUSD",1720492285343,6.4643,138.85,138.75,18.0172]
["bitfinex","SOLUSD",1720492285517,33.00492628,138.84,138.75,18.0172]
["bitfinex","SOLUSD",1720492285833,20.0,138.84,138.72,18.0219]
["bitfinex","SOLUSD",1720492286040,13.176309,138.83,138.72,18.0219]
["bitfinex","SOLUSD",1720492286242,33.006309,138.82,138.69,287.3228]
["bitfinex","SOLUSD",1720492286429,13.176309,138.81,138.69,18.0255]
["bitfinex","SOLUSD",1720492286745,16.6132,138.78,138.69,18.0255]
["bitfinex","SOLUSD",1720492287645,20.0,138.77,138.69,18.0255]
["bitfinex","SOLUSD",1720492288018,20.0,138.77,138.68,7.2107]
["bitfinex","SOLUSD",1720492288539,20.0,138.77,138.67,7.2112]
["bitfinex","SOLUSD",1720492289053,20.0,138.77,138.65,15.9947]
["bitfinex","SOLUSD",1720492289223,20.0,138.77,138.66,7.2117]
["bitfinex","SOLUSD",1720492289615,6.5908,138.75,138.63,253.1]
["bitfinex","SOLUSD",1720492289815,20.0,138.74,138.61,15.846]
["bitfinex","SOLUSD",1720492290015,20.0,138.74,138.61,37.506]
["bitfinex","SOLUSD",1720492290233,20.0,138.74,138.63,18.0324]
["bitfinex","SOLUSD",1720492291016,20.0,138.74,138.64,7.2125]
["bitfinex","SOLUSD",1720492291447,20.0,138.74,138.63,25.2457]
["bitfinex","SOLUSD",1720492291829,20.0,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1720492292541,20.0,138.74,138.61,37.506]
["bitfinex","SOLUSD",1720492292730,20.0,138.74,138.63,7.2133]
["bitfinex","SOLUSD",1720492292933,20.0,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1720492295249,20.0,138.74,138.65,1.43833552]
["bitfinex","SOLUSD",1720492296165,20.0,138.74,138.67,7.2109]
["bitfinex","SOLUSD",1720492296466,20.0,138.74,138.68,1.43802437]
["bitfinex","SOLUSD",1720492298255,6.5908,138.75,138.69,0.17]
["bitfinex","SOLUSD",1720492298457,6.5908,138.75,138.69,8.81781705]
["bitfinex","SOLUSD",1720492298847,6.5908,138.75,138.69,1.60781705]
["bitfinex","SOLUSD",1720492299657,6.5908,138.75,138.69,8.81791705]
["bitfinex","SOLUSD",1720492299862,16.6132,138.78,138.71,0.17]
["bitfinex","SOLUSD",1720492300055,16.6132,138.78,138.71,8.81640973]
["bitfinex","SOLUSD",1720492300256,16.6132,138.78,138.71,1.60760973]
["bitfinex","SOLUSD",1720492300469,6.5862,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720492300778,6.5862,138.79,138.74,1.43729887]
["bitfinex","SOLUSD",1720492301563,6.5862,138.79,138.75,1.43719527]
["bitfinex","SOLUSD",1720492302181,6.5862,138.79,138.73,1.43719527]
["bitfinex","SOLUSD",1720492302361,6.5862,138.79,138.74,1.43709168]
["bitfinex","SOLUSD",1720492302673,6.5862,138.79,138.71,1.60709168]
["bitfinex","SOLUSD",1720492303692,6.5862,138.79,138.71,8.81619168]
["bitfinex","SOLUSD",1720492303985,6.5862,138.79,138.71,1.43709168]
["bitfinex","SOLUSD",1720492304190,6.5862,138.79,138.7,0.17]
["bitfinex","SOLUSD",1720492304509,6.5862,138.79,138.7,1.77698806]
["bitfinex","SOLUSD",1720492304797,6.5862,138.79,138.7,1.60698806]
["bitfinex","SOLUSD",1720492305887,6.5862,138.79,138.7,1.43698806]
["bitfinex","SOLUSD",1720492306392,20.0,138.78,138.7,1.43698806]
["bitfinex","SOLUSD",1720492306881,20.0,138.78,138.7,8.64658806]
["bitfinex","SOLUSD",1720492307059,20.0,138.78,138.7,1.43698806]
["bitfinex","SOLUSD",1720492308268,20.0,138.78,138.69,1.60698832]
["bitfinex","SOLUSD",1720492308494,20.0,138.78,138.7,1.4367816]
["bitfinex","SOLUSD",1720492308798,20.0,138.78,138.71,1.43667863]
["bitfinex","SOLUSD",1720492310262,6.5862,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720492310466,6.5862,138.79,138.73,1.43647151]
["bitfinex","SOLUSD",1720492310667,6.5862,138.79,138.74,1.43636826]
["bitfinex","SOLUSD",1720492311581,6.5862,138.79,138.75,1.43626529]
["bitfinex","SOLUSD",1720492311790,6.5862,138.79,138.72,1.60626529]
["bitfinex","SOLUSD",1720492312869,22.6961,138.82,138.74,0.17]
["bitfinex","SOLUSD",1720492313098,22.6961,138.82,138.76,0.17]
["bitfinex","SOLUSD",1720492313393,6.3263,138.87,138.8,0.17]
["bitfinex","SOLUSD",1720492313579,6.3263,138.87,138.8,1.60543851]
["bitfinex","SOLUSD",1720492314978,6.3263,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720492315184,6.3263,138.87,138.81,1.6052317]
["bitfinex","SOLUSD",1720492315491,6.3263,138.87,138.82,0.17]
["bitfinex","SOLUSD",1720492317671,6.3515,138.91,138.82,1.60502493]
["bitfinex","SOLUSD",1720492317996,6.3515,138.91,138.84,0.17]
["bitfinex","SOLUSD",1720492318200,6.3515,138.91,138.84,1.60481821]
["bitfinex","SOLUSD",1720492322003,14.05346262,138.94,138.88,0.17]
["bitfinex","SOLUSD",1720492322202,0.8614625,138.95,138.86,0.17]
["bitfinex","SOLUSD",1720492322375,0.8614625,138.95,138.86,1.7795292]
["bitfinex","SOLUSD",1720492322702,0.8614625,138.95,138.86,8.9808292]
["bitfinex","SOLUSD",1720492322917,0.8614625,138.95,138.88,7.3704]
["bitfinex","SOLUSD",1720492323212,0.8614625,138.95,138.89,1.43921866]
["bitfinex","SOLUSD",1720492323388,0.8614625,138.95,138.9,1.43911545]
["bitfinex","SOLUSD",1720492323701,0.8614625,138.95,138.91,1.43901184]
["bitfinex","SOLUSD",1720492323913,0.8614625,138.95,138.88,1.60901205]
["bitfinex","SOLUSD",1720492326709,0.8614625,138.95,138.87,1.4390123]
["bitfinex","SOLUSD",1720492327033,0.8614625,138.95,138.83,16.2737]
["bitfinex","SOLUSD",1720492327191,6.3922,138.93,138.8,7.2042]
["bitfinex","SOLUSD",1720492327500,20.0,138.92,138.81,7.204]
["bitfinex","SOLUSD",1720492327679,20.0,138.92,138.82,7.2035]
["bitfinex","SOLUSD",1720492328192,20.0,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1720492328599,20.0,138.92,138.83,7.2029]
["bitfinex","SOLUSD",1720492329004,6.3922,138.93,138.84,39.8352]
["bitfinex","SOLUSD",1720492329217,0.8614625,138.95,138.86,15.4246]
["bitfinex","SOLUSD",1720492329388,20.8614625,138.95,138.87,0.34]
["bitfinex","SOLUSD",1720492329587,0.8614625,138.95,138.87,7.5408]
["bitfinex","SOLUSD",1720492329801,0.8614625,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720492330308,0.8614625,138.95,138.86,47.173]
["bitfinex","SOLUSD",1720492330612,0.8614625,138.95,138.87,0.17]
["bitfinex","SOLUSD",1720492333021,0.8614625,138.95,138.86,33.4273]
["bitfinex","SOLUSD",1720492333220,0.8614625,138.95,138.83,15.9918]
["bitfinex","SOLUSD",1720492333221,20.8614625,138.95,138.83,15.9918]
["bitfinex","SOLUSD",1720492333921,20.8614625,138.95,138.87,7.2005]
["bitfinex","SOLUSD",1720492334106,20.8614625,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1720492334107,0.8614625,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1720492334300,0.8614625,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1720492334500,0.8614625,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720492334724,0.8614625,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720492335426,0.8614625,138.95,138.87,0.17]
["bitfinex","SOLUSD",1720492335616,0.8614625,138.95,138.86,0.17]
["bitfinex","SOLUSD",1720492335927,0.8614625,138.95,138.86,0.34]
["bitfinex","SOLUSD",1720492336108,0.8614625,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720492336306,0.8614625,138.95,138.9,0.34]
["bitfinex","SOLUSD",1720492336804,0.8614625,138.95,138.9,7.5392]
["bitfinex","SOLUSD",1720492338020,0.8614625,138.95,138.9,29.1992]
["bitfinex","SOLUSD",1720492340326,0.8614625,138.95,138.88,28.8603]
["bitfinex","SOLUSD",1720492340510,0.8614625,138.95,138.89,0.34]
["bitfinex","SOLUSD",1720492340704,0.8614625,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720492341020,0.8614625,138.95,138.87,0.17]
["bitfinex","SOLUSD",1720492341222,0.8614625,138.95,138.89,29.0297]
["bitfinex","SOLUSD",1720492341626,0.8614625,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720492342118,0.8614625,138.95,138.89,0.34]
["bitfinex","SOLUSD",1720492342714,0.8614625,138.95,138.89,7.5398]
["bitfinex","SOLUSD",1720492343618,0.8614625,138.95,138.89,0.34]
["bitfinex","SOLUSD",1720492346214,0.8614625,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720492347039,0.8614625,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720492347208,0.8614625,138.95,138.88,0.34]
["bitfinex","SOLUSD",1720492348233,0.8614625,138.95,138.88,7.3702]
["bitfinex","SOLUSD",1720492348541,0.8614625,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720492348838,0.8614625,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720492349041,0.8614625,138.95,138.91,7.5387]
["bitfinex","SOLUSD",1720492350140,0.8614625,138.95,138.91,0.34]
["bitfinex","SOLUSD",1720492350639,0.8614625,138.95,138.9,0.34]
["bitfinex","SOLUSD",1720492350813,0.8614625,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1720492351432,0.8614625,138.95,138.87,28.8609]
["bitfinex","SOLUSD",1720492352038,0.8614625,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720492352522,0.8614625,138.95,138.87,0.17]
["bitfinex","SOLUSD",1720492352726,0.8614625,138.95,138.86,25.2044]
["bitfinex","SOLUSD",1720492353514,0.8614625,138.95,138.87,0.17]
["bitfinex","SOLUSD",1720492354030,0.8614625,138.95,138.87,0.34]
["bitfinex","SOLUSD",1720492354212,0.8614625,138.95,138.87,7.5407]
["bitfinex","SOLUSD",1720492354421,0.8614625,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1720492354629,0.8614625,138.95,138.89,7.5398]
["bitfinex","SOLUSD",1720492354923,0.8614625,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720492355146,0.8614625,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720492355341,0.8614625,138.95,138.92,0.34]
["bitfinex","SOLUSD",1720492358030,0.8614625,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720492358331,0.8614625,138.95,138.91,0.34]
["bitfinex","SOLUSD",1720492359320,0.8614625,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720492359731,0.8614625,138.95,138.88,28.86]
["bitfinex","SOLUSD",1720492360519,0.8614625,138.95,138.88,7.2]
["bitfinex","SOLUSD",1720492361149,0.8614625,138.95,138.89,7.3699]
["bitfinex","SOLUSD",1720492361943,0.8614625,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720492362524,0.8614625,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720492362728,0.8614625,138.95,138.91,7.3688]
["bitfinex","SOLUSD",1720492362944,0.8614625,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720492363453,0.8614625,138.95,138.91,0.34]
["bitfinex","SOLUSD",1720492364654,0.8614625,138.95,138.89,17.999]
["bitfinex","SOLUSD",1720492364853,0.8614625,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720492365757,0.8614625,138.95,138.89,25.1988]
["bitfinex","SOLUSD",1720492366436,0.8614625,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720492367165,0.8614625,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720492367536,0.8614625,138.95,138.92,0.34]
["bitfinex","SOLUSD",1720492369034,0.8614625,138.95,138.92,22.0]
["bitfinex","SOLUSD",1720492369261,0.8614625,138.95,138.94,0.17]
["bitfinex","SOLUSD",1720492369576,0.8614625,138.95,138.94,0.34]
["bitfinex","SOLUSD",1720492369863,0.8614625,138.95,138.92,7.3682]
["bitfinex","SOLUSD",1720492370040,0.8614625,138.95,138.93,0.17]
["bitfinex","SOLUSD",1720492370239,0.8614625,138.95,138.93,0.34]
["bitfinex","SOLUSD",1720492370836,0.8614625,138.95,138.93,0.17]
["bitfinex","SOLUSD",1720492371036,0.8614625,138.95,138.92,0.34]
["bitfinex","SOLUSD",1720492371432,0.8614625,138.95,138.93,0.71004104]
["bitfinex","SOLUSD",1720492371646,0.8614625,138.95,138.94,0.17]
["bitfinex","SOLUSD",1720492373343,0.8614625,138.95,138.94,0.34]
["bitfinex","SOLUSD",1720492374439,0.8614625,138.95,138.94,0.17]
["bitfinex","SOLUSD",1720492375247,0.8614625,138.95,138.93,0.71004104]
["bitfinex","SOLUSD",1720492375572,0.8614625,138.95,138.91,17.9963]
["bitfinex","SOLUSD",1720492376146,0.8614625,138.95,138.89,22.3229]
["bitfinex","SOLUSD",1720492376378,0.8614625,138.95,138.89,43.9829]
["bitfinex","SOLUSD",1720492376677,0.8614625,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720492376990,0.8614625,138.95,138.91,0.34]
["bitfinex","SOLUSD",1720492377480,0.8614625,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720492377481,0.8614625,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720492377648,0.8614625,138.95,138.9,0.34]
["bitfinex","SOLUSD",1720492379366,0.8614625,138.95,138.9,7.3693]
["bitfinex","SOLUSD",1720492379592,0.8614625,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720492381153,0.8614625,138.95,138.89,7.3696]
["bitfinex","SOLUSD",1720492382073,0.8614625,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720492383566,0.8614625,138.95,138.89,7.3698]
["bitfinex","SOLUSD",1720492383754,0.8614625,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720492383954,0.8614625,138.95,138.89,0.34]
["bitfinex","SOLUSD",1720492384183,0.8614625,138.95,138.89,7.5398]
["bitfinex","SOLUSD",1720492384393,0.8614625,138.95,138.89,0.34]
["bitfinex","SOLUSD",1720492384550,0.8614625,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720492385069,15.4486,138.94,138.89,0.17]
["bitfinex","SOLUSD",1720492385575,15.4486,138.94,138.86,28.9712]
["bitfinex","SOLUSD",1720492385778,6.5794,138.93,138.85,25.2061]
["bitfinex","SOLUSD",1720492386491,6.5794,138.93,138.84,8.42852905]
["bitfinex","SOLUSD",1720492386673,48.10151021,138.92,138.8,260.3041]
["bitfinex","SOLUSD",1720492386864,12.99501021,138.91,138.79,18.0122]
["bitfinex","SOLUSD",1720492387054,15.1065,138.89,138.78,15.4486]
["bitfinex","SOLUSD",1720492387276,39.28921021,138.88,138.78,22.6542]
["bitfinex","SOLUSD",1720492387571,39.28921021,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1720492387572,12.99501021,138.87,138.78,7.2056]
["bitfinex","SOLUSD",1720492388273,12.99501021,138.87,138.79,7.205]
["bitfinex","SOLUSD",1720492388584,6.2942,138.88,138.78,79.6274]
["bitfinex","SOLUSD",1720492388764,6.2942,138.88,138.82,25.2109]
["bitfinex","SOLUSD",1720492389085,6.2942,138.92,138.86,0.17]
["bitfinex","SOLUSD",1720492389378,6.2942,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720492389777,6.2942,138.92,138.88,7.5403]
["bitfinex","SOLUSD",1720492389954,15.5814,138.93,138.88,7.5403]
["bitfinex","SOLUSD",1720492390673,15.5814,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720492390873,15.5814,138.93,138.87,0.34]
["bitfinex","SOLUSD",1720492392679,15.5814,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720492393788,15.5814,138.93,138.87,7.3708]
["bitfinex","SOLUSD",1720492394610,15.5814,138.93,138.87,29.0305]
["bitfinex","SOLUSD",1720492394753,15.5814,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720492395583,15.5814,138.93,138.87,7.3705]
["bitfinex","SOLUSD",1720492395584,15.5814,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720492397285,15.5814,138.93,138.87,0.34]
["bitfinex","SOLUSD",1720492397486,0.8614625,138.95,138.87,0.34]
["bitfinex","SOLUSD",1720492397659,0.8614625,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1720492397862,0.8614625,138.95,138.89,0.34]
["bitfinex","SOLUSD",1720492398484,0.8614625,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720492398790,0.8614625,138.95,138.91,0.34]
["bitfinex","SOLUSD",1720492398954,0.8614625,138.95,138.91,25.5357]
["bitfinex","SOLUSD",1720492399767,0.8614625,138.95,138.93,0.17]
["bitfinex","SOLUSD",1720492399980,0.8614625,138.95,138.93,0.34]
["bitfinex","SOLUSD",1720492400687,0.8614625,138.95,138.9,21.77]
["bitfinex","SOLUSD",1720492400986,0.8614625,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720492402392,0.8614625,138.95,138.91,0.34]
["bitfinex","SOLUSD",1720492404092,0.8614625,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720492404290,0.8614625,138.95,138.93,0.34]
["bitfinex","SOLUSD",1720492405070,0.8614625,138.95,138.94,65.014]
["bitfinex","SOLUSD",1720492405369,0.2,138.99,138.97,7.3657]
["bitfinex","SOLUSD",1720492405702,0.2,138.99,138.98,0.17]
["bitfinex","SOLUSD",1720492406283,0.2,138.99,138.98,47.80756473]
["bitfinex","SOLUSD",1720492406594,3.76692698,139.02,139.01,0.17]
["bitfinex","SOLUSD",1720492406807,3.76692698,139.02,139.01,0.96413032]
["bitfinex","SOLUSD",1720492408375,3.76692698,139.02,139.01,0.79413032]
["bitfinex","SOLUSD",1720492409300,3.76692698,139.02,139.01,0.96413032]
["bitfinex","SOLUSD",1720492409889,3.76692698,139.02,139.0,0.62413032]
["bitfinex","SOLUSD",1720492410099,3.76692698,139.02,138.98,0.62492931]
["bitfinex","SOLUSD",1720492410302,3.76692698,139.02,138.98,0.62492939]
["bitfinex","SOLUSD",1720492410492,3.76692698,139.02,138.99,0.6248848]
["bitfinex","SOLUSD",1720492410993,3.76692698,139.02,138.97,1.37754265]
["bitfinex","SOLUSD",1720492411193,3.76692698,139.02,138.94,1.37763752]
["bitfinex","SOLUSD",1720492411373,3.76692698,139.02,138.95,7.1965]
["bitfinex","SOLUSD",1720492411579,3.76692698,139.02,138.96,1.37743964]
["bitfinex","SOLUSD",1720492412003,3.76692698,139.02,138.96,8.57363964]
["bitfinex","SOLUSD",1720492412398,3.76692698,139.02,138.97,0.34]
["bitfinex","SOLUSD",1720492412605,6.1532,139.07,138.98,1.37724143]
["bitfinex","SOLUSD",1720492412795,20.0,139.06,138.99,1.37714236]
["bitfinex","SOLUSD",1720492413005,20.0,139.06,138.97,0.34]
["bitfinex","SOLUSD",1720492413580,20.0,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720492413781,56.63292172,139.05,138.91,47.300654]
["bitfinex","SOLUSD",1720492413993,32.98792172,139.04,138.9,260.2993]
["bitfinex","SOLUSD",1720492414193,19.40967318,139.03,138.88,46.0693]
["bitfinex","SOLUSD",1720492414394,48.44644048,139.02,138.88,46.971]
["bitfinex","SOLUSD",1720492414614,12.99094048,139.01,138.88,39.7706]
["bitfinex","SOLUSD",1720492414789,20.0,139.0,138.89,21.66]
["bitfinex","SOLUSD",1720492415184,20.0,139.01,138.9,7.1991]
["bitfinex","SOLUSD",1720492415389,20.0,139.01,138.9,21.66]
["bitfinex","SOLUSD",1720492415606,20.0,139.01,138.92,25.1933]
["bitfinex","SOLUSD",1720492416286,20.0,139.01,138.93,0.34]
["bitfinex","SOLUSD",1720492418198,15.4555,139.02,138.95,21.83]
["bitfinex","SOLUSD",1720492418384,15.4555,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720492419697,15.4555,139.02,138.95,0.34]
["bitfinex","SOLUSD",1720492421891,15.4555,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720492422097,15.4555,139.02,138.94,0.34]
["bitfinex","SOLUSD",1720492422493,15.4555,139.02,138.94,29.1871]
["bitfinex","SOLUSD",1720492423214,10.77607347,139.07,138.98,0.17]
["bitfinex","SOLUSD",1720492423427,6.87572761,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720492423428,1.0614625,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720492423585,1.0614625,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720492423795,1.0614625,139.09,139.04,0.34]
["bitfinex","SOLUSD",1720492424495,1.0614625,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720492424803,1.0614625,139.09,139.03,0.34]
["bitfinex","SOLUSD",1720492425816,1.0614625,139.09,139.03,7.5326]
["bitfinex","SOLUSD",1720492426416,1.0614625,139.09,139.03,0.34]
["bitfinex","SOLUSD",1720492427216,1.0614625,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720492427517,1.0614625,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720492427817,1.0614625,139.09,139.04,0.34]
["bitfinex","SOLUSD",1720492428483,1.0614625,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720492428686,1.0614625,139.09,139.06,0.34]
["bitfinex","SOLUSD",1720492429721,1.0614625,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1720492429889,1.0614625,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720492430096,1.0614625,139.09,139.03,0.34]
["bitfinex","SOLUSD",1720492430514,1.0614625,139.09,139.03,7.5326]
["bitfinex","SOLUSD",1720492431014,1.0614625,139.09,139.03,0.34]
["bitfinex","SOLUSD",1720492431617,1.0614625,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1720492431814,1.0614625,139.09,139.05,7.3614]
["bitfinex","SOLUSD",1720492432141,1.0614625,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720492432818,0.5614625,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720492433119,0.5614625,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720492433290,0.5614625,139.09,139.04,7.3621]
["bitfinex","SOLUSD",1720492433486,0.5614625,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720492435120,0.5614625,139.09,139.05,7.3615]
["bitfinex","SOLUSD",1720492435711,0.5614625,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720492436394,0.5614625,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720492436589,0.5614625,139.09,139.03,0.34]
["bitfinex","SOLUSD",1720492437022,0.5614625,139.09,139.03,7.3626]
["bitfinex","SOLUSD",1720492437321,0.5614625,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720492438604,0.0614625,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720492439030,0.0614625,139.09,139.08,7.3601]
["bitfinex","SOLUSD",1720492439237,16.046,139.17,139.09,0.17]
["bitfinex","SOLUSD",1720492439518,16.046,139.21,139.14,0.17]
["bitfinex","SOLUSD",1720492439734,6.5686,139.29,139.16,21.82]
["bitfinex","SOLUSD",1720492439897,12.23651437,139.29,139.17,0.17]
["bitfinex","SOLUSD",1720492440096,6.5686,139.29,139.18,0.17]
["bitfinex","SOLUSD",1720492440300,6.5686,139.29,139.18,25.3172]
["bitfinex","SOLUSD",1720492440511,6.5686,139.29,139.18,18.1323]
["bitfinex","SOLUSD",1720492440713,6.5686,139.29,139.18,0.34]
["bitfinex","SOLUSD",1720492440928,6.5686,139.29,139.17,0.34]
["bitfinex","SOLUSD",1720492441139,20.0,139.28,139.17,7.3553]
["bitfinex","SOLUSD",1720492441742,20.0,139.28,139.18,18.1323]
["bitfinex","SOLUSD",1720492442104,20.0,139.28,139.18,25.3172]
["bitfinex","SOLUSD",1720492442305,20.0,139.28,139.18,25.4872]
["bitfinex","SOLUSD",1720492442598,20.0,139.28,139.18,0.34]
["bitfinex","SOLUSD",1720492442820,15.9029,139.24,139.16,0.17]
["bitfinex","SOLUSD",1720492443023,15.9029,139.24,139.11,67.15590475]
["bitfinex","SOLUSD",1720492443324,15.9029,139.24,139.13,7.1874]
["bitfinex","SOLUSD",1720492443534,6.0116,139.2,139.07,17.9755]
["bitfinex","SOLUSD",1720492443701,20.24274009,139.19,139.08,7.19]
["bitfinex","SOLUSD",1720492443902,20.24274009,139.19,139.07,17.9755]
["bitfinex","SOLUSD",1720492444106,21.77,139.18,139.07,23.9871]
["bitfinex","SOLUSD",1720492444327,20.0,139.17,139.07,25.166]
["bitfinex","SOLUSD",1720492444838,20.0,139.17,139.04,39.7501]
["bitfinex","SOLUSD",1720492445030,16.604,139.16,139.04,39.6301]
["bitfinex","SOLUSD",1720492445231,20.0,139.15,139.04,39.6301]
["bitfinex","SOLUSD",1720492445435,20.0,139.15,139.06,7.191]
["bitfinex","SOLUSD",1720492445733,20.0,139.15,139.05,7.1915]
["bitfinex","SOLUSD",1720492445915,20.0,139.15,139.06,7.1911]
["bitfinex","SOLUSD",1720492446840,16.604,139.16,139.07,8.50330403]
["bitfinex","SOLUSD",1720492447033,0.24274009,139.19,139.08,0.17]
["bitfinex","SOLUSD",1720492447518,0.24274009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720492447720,20.24274009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720492448342,0.24274009,139.19,139.1,0.34]
["bitfinex","SOLUSD",1720492448638,0.24274009,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720492448814,0.24274009,139.19,139.11,0.34]
["bitfinex","SOLUSD",1720492449011,0.24274009,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720492449332,0.24274009,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720492449535,0.24274009,139.19,139.13,0.34]
["bitfinex","SOLUSD",1720492449937,0.24274009,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720492450117,0.24274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720492450323,0.24274009,139.19,139.16,7.5258]
["bitfinex","SOLUSD",1720492450716,0.24274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720492450920,0.24274009,139.19,139.16,7.3557]
["bitfinex","SOLUSD",1720492451135,0.24274009,139.19,139.17,0.17]
["bitfinex","SOLUSD",1720492451914,0.24274009,139.19,139.17,7.3551]
["bitfinex","SOLUSD",1720492452238,0.24274009,139.19,139.18,7.3549]
["bitfinex","SOLUSD",1720492452448,0.24274009,139.19,139.18,27.5249]
["bitfinex","SOLUSD",1720492452945,0.24274009,139.19,139.18,27.3549]
["bitfinex","SOLUSD",1720492453149,0.24274009,139.19,139.18,27.5249]
["bitfinex","SOLUSD",1720492453515,0.24274009,139.19,139.18,0.87194836]
["bitfinex","SOLUSD",1720492453708,0.24274009,139.19,139.18,0.70194836]
["bitfinex","SOLUSD",1720492453904,0.24274009,139.19,139.18,0.53194836]
["bitfinex","SOLUSD",1720492454104,0.24274009,139.19,139.18,7.71684836]
["bitfinex","SOLUSD",1720492454411,0.24274009,139.19,139.16,24.4968]
["bitfinex","SOLUSD",1720492454613,0.24274009,139.19,139.17,20.0]
["bitfinex","SOLUSD",1720492454845,0.24274009,139.19,139.17,7.185]
["bitfinex","SOLUSD",1720492455142,0.24274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720492455341,0.24274009,139.19,139.18,0.34]
["bitfinex","SOLUSD",1720492455839,0.24274009,139.19,139.17,27.1849]
["bitfinex","SOLUSD",1720492456349,0.24274009,139.19,139.18,7.3549]
["bitfinex","SOLUSD",1720492456643,0.24274009,139.19,139.18,7.5249]
["bitfinex","SOLUSD",1720492457816,0.24274009,139.19,139.18,0.34]
["bitfinex","SOLUSD",1720492458028,0.24274009,139.19,139.18,0.17]
["bitfinex","SOLUSD",1720492458351,0.24274009,139.19,139.18,7.5249]
["bitfinex","SOLUSD",1720492458719,0.24274009,139.19,139.18,29.1749]
["bitfinex","SOLUSD",1720492458923,0.24274009,139.19,139.18,7.5249]
["bitfinex","SOLUSD",1720492459324,0.2,139.29,139.21,0.17]
["bitfinex","SOLUSD",1720492459546,0.8671209,139.25,139.24,0.17]
["bitfinex","SOLUSD",1720492459752,0.8671209,139.25,139.24,25.3063]
["bitfinex","SOLUSD",1720492460754,0.8671209,139.25,139.21,18.1282]
["bitfinex","SOLUSD",1720492460916,0.8671209,139.25,139.22,0.17]
["bitfinex","SOLUSD",1720492461535,0.8671209,139.25,139.21,17.9582]
["bitfinex","SOLUSD",1720492461751,0.8671209,139.25,139.21,25.1415]
["bitfinex","SOLUSD",1720492462542,0.8671209,139.25,139.22,7.3528]
["bitfinex","SOLUSD",1720492463345,0.8671209,139.25,139.22,0.17]
["bitfinex","SOLUSD",1720492463930,0.8671209,139.25,139.22,7.5227]
["bitfinex","SOLUSD",1720492464348,0.8671209,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720492464546,0.8671209,139.25,139.24,0.17]
["bitfinex","SOLUSD",1720492465225,0.8671209,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720492465427,0.8671209,139.25,139.22,0.17]
["bitfinex","SOLUSD",1720492465652,0.8671209,139.25,139.21,17.9582]
["bitfinex","SOLUSD",1720492465848,0.8671209,139.25,139.21,25.1415]
["bitfinex","SOLUSD",1720492466571,0.8671209,139.25,139.22,0.17]
["bitfinex","SOLUSD",1720492466929,0.8671209,139.25,139.22,7.3527]
["bitfinex","SOLUSD",1720492467828,0.8671209,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720492468332,0.8671209,139.25,139.22,7.3527]
["bitfinex","SOLUSD",1720492468939,0.8671209,139.25,139.22,0.17]
["bitfinex","SOLUSD",1720492469249,0.8671209,139.25,139.22,7.3528]
["bitfinex","SOLUSD",1720492469557,0.8671209,139.25,139.22,7.5228]
["bitfinex","SOLUSD",1720492469767,0.8671209,139.25,139.24,7.3518]
["bitfinex","SOLUSD",1720492469924,0.8671209,139.25,139.24,7.5218]
["bitfinex","SOLUSD",1720492470624,0.8671209,139.25,139.24,29.1718]
["bitfinex","SOLUSD",1720492471235,0.8671209,139.25,139.23,25.137]
["bitfinex","SOLUSD",1720492471439,0.8671209,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720492472535,0.8671209,139.25,139.24,7.3518]
["bitfinex","SOLUSD",1720492472730,0.8671209,139.25,139.24,7.5218]
["bitfinex","SOLUSD",1720492473154,0.8671209,139.25,139.24,27.5218]
["bitfinex","SOLUSD",1720492474551,0.984446,139.25,139.24,7.1814]
["bitfinex","SOLUSD",1720492474731,0.984446,139.25,139.21,21.65]
["bitfinex","SOLUSD",1720492475045,0.984446,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1720492475248,0.984446,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1720492475432,0.984446,139.25,139.19,17.9608]
["bitfinex","SOLUSD",1720492476163,0.984446,139.25,139.21,17.9573]
["bitfinex","SOLUSD",1720492476860,0.984446,139.25,139.22,0.17]
["bitfinex","SOLUSD",1720492477236,0.984446,139.25,139.21,17.9573]
["bitfinex","SOLUSD",1720492477440,0.984446,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720492477649,0.984446,139.25,139.22,7.3527]
["bitfinex","SOLUSD",1720492477963,0.984446,139.25,139.21,17.9573]
["bitfinex","SOLUSD",1720492479240,0.984446,139.25,139.21,25.1405]
["bitfinex","SOLUSD",1720492479442,0.984446,139.25,139.22,0.17]
["bitfinex","SOLUSD",1720492480134,0.984446,139.25,139.23,17.9547]
["bitfinex","SOLUSD",1720492480341,0.984446,139.25,139.24,7.3518]
["bitfinex","SOLUSD",1720492481670,0.984446,139.25,139.24,0.17]
["bitfinex","SOLUSD",1720492481836,0.984446,139.25,139.24,7.3518]
["bitfinex","SOLUSD",1720492482231,0.984446,139.25,139.24,7.5218]
["bitfinex","SOLUSD",1720492482865,0.984446,139.25,139.24,7.3518]
["bitfinex","SOLUSD",1720492484640,0.984446,139.25,139.24,7.5218]
["bitfinex","SOLUSD",1720492484841,0.984446,139.25,139.24,7.0218]
["bitfinex","SOLUSD",1720492485754,0.984446,139.25,139.24,42.931]
["bitfinex","SOLUSD",1720492486955,0.984446,139.25,139.24,43.101]
["bitfinex","SOLUSD",1720492487157,0.984446,139.25,139.24,7.1918]
["bitfinex","SOLUSD",1720492488378,0.984446,139.25,139.24,7.0218]
["bitfinex","SOLUSD",1720492488556,0.984446,139.25,139.23,17.9547]
["bitfinex","SOLUSD",1720492489451,0.984446,139.25,139.23,25.1366]
["bitfinex","SOLUSD",1720492489656,0.984446,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720492490071,0.984446,139.25,139.24,7.3518]
["bitfinex","SOLUSD",1720492490276,0.984446,139.25,139.24,7.5218]
["bitfinex","SOLUSD",1720492490774,0.984446,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720492492568,0.984446,139.25,139.24,7.5218]
["bitfinex","SOLUSD",1720492493773,0.984446,139.25,139.24,29.1718]
["bitfinex","SOLUSD",1720492493972,0.984446,139.25,139.24,70.8218]
["bitfinex","SOLUSD",1720492496769,0.984446,139.25,139.24,49.1718]
["bitfinex","SOLUSD",1720492497471,0.984446,139.25,139.24,27.5218]
["bitfinex","SOLUSD",1720492498656,0.984446,139.25,139.24,27.1818]
["bitfinex","SOLUSD",1720492499881,0.984446,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720492500266,0.984446,139.25,139.2,53.8778]
["bitfinex","SOLUSD",1720492500468,0.984446,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720492500881,0.984446,139.25,139.2,25.143]
["bitfinex","SOLUSD",1720492501260,0.984446,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720492501461,0.984446,139.25,139.22,17.9565]
["bitfinex","SOLUSD",1720492501685,0.984446,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720492502386,0.984446,139.25,139.24,27.5218]
["bitfinex","SOLUSD",1720492504385,0.984446,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720492504563,0.984446,139.25,139.22,17.9565]
["bitfinex","SOLUSD",1720492504761,0.984446,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720492505486,0.984446,139.25,139.19,17.9606]
["bitfinex","SOLUSD",1720492505788,0.984446,139.25,139.2,35.9186]
["bitfinex","SOLUSD",1720492505963,0.984446,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720492506159,4.6e-05,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720492506360,0.2,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1720492506566,0.2,139.29,139.28,25.1291]
["bitfinex","SOLUSD",1720492507076,0.2,139.29,139.28,25.4691]
["bitfinex","SOLUSD",1720492508183,21.1715,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1720492508773,21.1715,139.35,139.32,0.17]
["bitfinex","SOLUSD",1720492510569,6.2608,139.35,139.32,7.3476]
["bitfinex","SOLUSD",1720492510975,6.2608,139.35,139.31,0.17]
["bitfinex","SOLUSD",1720492511182,6.2608,139.35,139.31,0.34]
["bitfinex","SOLUSD",1720492511389,6.2608,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1720492511584,6.2608,139.35,139.31,0.34]
["bitfinex","SOLUSD",1720492512786,6.2608,139.35,139.31,7.5179]
["bitfinex","SOLUSD",1720492512987,6.2608,139.35,139.33,0.17]
["bitfinex","SOLUSD",1720492513199,6.2608,139.35,139.33,0.54555056]
["bitfinex","SOLUSD",1720492513865,6.2608,139.35,139.33,0.37555056]
["bitfinex","SOLUSD",1720492514185,6.2608,139.35,139.33,0.17]
["bitfinex","SOLUSD",1720492514362,6.2608,139.35,139.34,0.37549698]
["bitfinex","SOLUSD",1720492515271,6.2608,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1720492515272,6.2608,139.35,139.33,0.37736045]
["bitfinex","SOLUSD",1720492515674,23.7145,139.37,139.33,0.37736045]
["bitfinex","SOLUSD",1720492515872,23.7144,139.37,139.33,7.55446045]
["bitfinex","SOLUSD",1720492516075,23.7144,139.37,139.33,0.37736045]
["bitfinex","SOLUSD",1720492516693,16.5393,139.37,139.33,0.37736045]
["bitfinex","SOLUSD",1720492516902,7.1777,139.32,139.29,0.3773607]
["bitfinex","SOLUSD",1720492517065,7.1782,139.31,139.29,0.3773607]
["bitfinex","SOLUSD",1720492517267,17.94,139.36,139.26,25.1313]
["bitfinex","SOLUSD",1720492517268,17.94,139.36,139.27,0.37736093]
["bitfinex","SOLUSD",1720492517684,7.1786,139.31,139.27,0.37736093]
["bitfinex","SOLUSD",1720492518491,6.0602,139.32,139.23,35.91]
["bitfinex","SOLUSD",1720492518492,6.0602,139.32,139.24,0.37736118]
["bitfinex","SOLUSD",1720492518789,13.2384,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1720492519090,7.1785,139.31,139.27,0.38674437]
["bitfinex","SOLUSD",1720492519385,6.0602,139.32,139.27,0.38674437]
["bitfinex","SOLUSD",1720492519593,7.1786,139.31,139.27,0.38674437]
["bitfinex","SOLUSD",1720492519882,7.1788,139.3,139.27,0.38674437]
["bitfinex","SOLUSD",1720492520192,6.0602,139.32,139.27,0.38674437]
["bitfinex","SOLUSD",1720492520366,7.1783,139.31,139.27,0.38674437]
["bitfinex","SOLUSD",1720492520571,6.0602,139.32,139.28,0.17]
["bitfinex","SOLUSD",1720492520776,13.2379,139.32,139.29,0.38668883]
["bitfinex","SOLUSD",1720492520980,6.0602,139.32,139.26,0.38668886]
["bitfinex","SOLUSD",1720492521375,6.0602,139.32,139.27,0.38666109]
["bitfinex","SOLUSD",1720492522069,13.238,139.32,139.28,0.17]
["bitfinex","SOLUSD",1720492522370,6.0602,139.32,139.29,0.38660557]
["bitfinex","SOLUSD",1720492522569,7.1772,139.33,139.3,0.38657781]
["bitfinex","SOLUSD",1720492522772,6.3313,139.35,139.31,0.17]
["bitfinex","SOLUSD",1720492522773,13.5075,139.35,139.31,0.17]
["bitfinex","SOLUSD",1720492522980,13.5075,139.35,139.32,0.38652231]
["bitfinex","SOLUSD",1720492523175,23.7146,139.37,139.33,0.38649456]
["bitfinex","SOLUSD",1720492524178,7.3984209,139.39,139.33,18.32849456]
["bitfinex","SOLUSD",1720492524379,1.0671209,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1720492524588,1.0671209,139.39,139.36,0.38672587]
["bitfinex","SOLUSD",1720492525296,1.0671209,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720492525506,1.0671209,139.39,139.38,25.2811]
["bitfinex","SOLUSD",1720492525672,0.2,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1720492526013,0.2,139.49,139.47,0.62752652]
["bitfinex","SOLUSD",1720492526350,0.2,139.49,139.48,7.5094]
["bitfinex","SOLUSD",1720492526501,0.2,139.49,139.48,0.34]
["bitfinex","SOLUSD",1720492526691,0.47293861,139.49,139.48,0.17]
["bitfinex","SOLUSD",1720492526884,0.47293861,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720492527100,7.1702,139.47,139.43,0.17]
["bitfinex","SOLUSD",1720492527404,7.1702,139.47,139.38,45.049842]
["bitfinex","SOLUSD",1720492527405,0.2,139.49,139.41,0.17]
["bitfinex","SOLUSD",1720492527605,7.1711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1720492527777,7.1716,139.44,139.38,42.985242]
["bitfinex","SOLUSD",1720492527976,0.27293861,139.44,139.38,27.651242]
["bitfinex","SOLUSD",1720492528197,0.27293861,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1720492528504,7.171,139.46,139.39,7.174]
["bitfinex","SOLUSD",1720492528704,0.2,139.49,139.4,7.1734]
["bitfinex","SOLUSD",1720492529002,0.2,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720492529174,0.2,139.49,139.42,0.34]
["bitfinex","SOLUSD",1720492529601,0.2,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720492529805,0.2,139.49,139.45,0.34]
["bitfinex","SOLUSD",1720492530493,0.2,139.49,139.41,0.17]
["bitfinex","SOLUSD",1720492530679,0.2,139.49,139.41,0.34]
["bitfinex","SOLUSD",1720492531080,0.2,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720492531287,0.2,139.49,139.46,0.34]
["bitfinex","SOLUSD",1720492532196,0.2,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720492532402,0.2,139.49,139.45,7.341]
["bitfinex","SOLUSD",1720492532800,7.1699,139.48,139.46,0.52593429]
["bitfinex","SOLUSD",1720492532983,7.1699,139.48,139.43,0.52593429]
["bitfinex","SOLUSD",1720492533799,0.2,139.49,139.43,0.52593429]
["bitfinex","SOLUSD",1720492534389,0.2,139.49,139.46,7.1702]
["bitfinex","SOLUSD",1720492534584,0.2,139.49,139.47,0.52578345]
["bitfinex","SOLUSD",1720492534779,0.2,139.49,139.45,0.52578345]
["bitfinex","SOLUSD",1720492534997,7.1695,139.48,139.46,0.52574574]
["bitfinex","SOLUSD",1720492535204,0.2,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1720492535515,0.2,139.49,139.46,7.69589493]
["bitfinex","SOLUSD",1720492535688,0.2,139.49,139.46,0.52559493]
["bitfinex","SOLUSD",1720492536022,0.2,139.49,139.43,7.3419]
["bitfinex","SOLUSD",1720492536023,7.369,139.49,139.44,7.69689493]
["bitfinex","SOLUSD",1720492536219,0.2,139.49,139.45,7.3407]
["bitfinex","SOLUSD",1720492536517,0.2,139.49,139.46,0.52551955]
["bitfinex","SOLUSD",1720492536683,0.2,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1720492537011,0.2,139.49,139.48,0.98193828]
["bitfinex","SOLUSD",1720492537312,7.3689,139.49,139.45,1.15193828]
["bitfinex","SOLUSD",1720492537811,7.1705,139.46,139.45,0.98193828]
["bitfinex","SOLUSD",1720492538109,7.1695,139.48,139.43,8.15483313]
["bitfinex","SOLUSD",1720492538314,7.369,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1720492538608,7.369,139.49,139.45,0.98269217]
["bitfinex","SOLUSD",1720492538815,0.2,139.49,139.46,0.9826217]
["bitfinex","SOLUSD",1720492539411,0.2,139.49,139.46,8.1531217]
["bitfinex","SOLUSD",1720492539914,7.17,139.47,139.46,0.9826217]
["bitfinex","SOLUSD",1720492540097,0.2,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720492540413,7.171,139.46,139.41,17.9321]
["bitfinex","SOLUSD",1720492540915,7.1721,139.43,139.38,34.826442]
["bitfinex","SOLUSD",1720492541082,7.1714,139.45,139.39,7.1739]
["bitfinex","SOLUSD",1720492541284,7.1716,139.44,139.38,27.652242]
["bitfinex","SOLUSD",1720492541485,17.9258,139.47,139.38,27.652242]
["bitfinex","SOLUSD",1720492541687,7.1726,139.42,139.38,27.652242]
["bitfinex","SOLUSD",1720492541910,7.1731,139.41,139.38,9.715842]
["bitfinex","SOLUSD",1720492542096,7.1741,139.39,139.38,9.715842]
["bitfinex","SOLUSD",1720492542689,17.9312,139.43,139.32,17.9438]
["bitfinex","SOLUSD",1720492542903,7.1733,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1720492543128,7.173,139.42,139.37,7.175]
["bitfinex","SOLUSD",1720492543423,7.1737,139.4,139.35,17.9402]
["bitfinex","SOLUSD",1720492543583,35.854,139.46,139.32,17.944]
["bitfinex","SOLUSD",1720492543789,17.9293,139.44,139.32,17.944]
["bitfinex","SOLUSD",1720492543986,20.0,139.43,139.32,17.944]
["bitfinex","SOLUSD",1720492544221,17.9328,139.41,139.29,17.9479]
["bitfinex","SOLUSD",1720492544397,6.2026,139.4,139.29,17.9479]
["bitfinex","SOLUSD",1720492544801,7.1763,139.35,139.29,17.9479]
["bitfinex","SOLUSD",1720492545007,6.2026,139.4,139.29,17.9479]
["bitfinex","SOLUSD",1720492545195,7.1789,139.3,139.26,6.1168]
["bitfinex","SOLUSD",1720492545392,17.9391,139.36,139.25,17.9532]
["bitfinex","SOLUSD",1720492545789,17.9391,139.36,139.26,7.1806]
["bitfinex","SOLUSD",1720492545985,7.1778,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1720492547921,7.1749,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1720492548099,6.2026,139.4,139.32,0.17]
["bitfinex","SOLUSD",1720492548100,7.1755,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720492548296,7.1755,139.37,139.32,7.3474]
["bitfinex","SOLUSD",1720492548505,24.1369,139.4,139.31,17.9443]
["bitfinex","SOLUSD",1720492548707,7.1762,139.35,139.31,17.9443]
["bitfinex","SOLUSD",1720492548917,7.1746,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720492549224,7.1746,139.38,139.32,0.34]
["bitfinex","SOLUSD",1720492549752,7.1741,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720492549922,7.1749,139.38,139.33,25.1192]
["bitfinex","SOLUSD",1720492550105,17.9304,139.43,139.34,7.1766]
["bitfinex","SOLUSD",1720492550419,20.0,139.42,139.33,17.9421]
["bitfinex","SOLUSD",1720492550633,7.1751,139.38,139.33,17.9421]
["bitfinex","SOLUSD",1720492551123,7.1751,139.38,139.33,25.1192]
["bitfinex","SOLUSD",1720492551297,7.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1720492552028,7.1747,139.38,139.33,17.9421]
["bitfinex","SOLUSD",1720492552261,17.9334,139.41,139.31,13.2949]
["bitfinex","SOLUSD",1720492552523,17.9334,139.41,139.31,0.17]
["bitfinex","SOLUSD",1720492553727,7.1746,139.38,139.33,7.177]
["bitfinex","SOLUSD",1720492554408,7.1741,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1720492554919,23.68054974,139.44,139.35,7.1759]
["bitfinex","SOLUSD",1720492555122,17.9294,139.44,139.36,7.1755]
["bitfinex","SOLUSD",1720492555435,17.925,139.47,139.37,7.1751]
["bitfinex","SOLUSD",1720492555934,12.50092808,139.49,139.37,0.17]
["bitfinex","SOLUSD",1720492556232,0.2,139.49,139.39,0.17]
["bitfinex","SOLUSD",1720492556415,0.2,139.49,139.39,0.34]
["bitfinex","SOLUSD",1720492556718,7.1714,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1720492557129,7.1725,139.42,139.38,17.9355]
["bitfinex","SOLUSD",1720492557305,36.0452,139.49,139.36,6.1177]
["bitfinex","SOLUSD",1720492557713,7.1735,139.41,139.36,13.2932]
["bitfinex","SOLUSD",1720492558306,17.9295,139.44,139.35,18.2802]
["bitfinex","SOLUSD",1720492558631,7.1731,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1720492559132,7.1736,139.4,139.36,0.17]
["bitfinex","SOLUSD",1720492559632,7.1731,139.41,139.36,7.3456]
["bitfinex","SOLUSD",1720492559838,17.9295,139.44,139.35,17.9402]
["bitfinex","SOLUSD",1720492560534,7.1727,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1720492561625,7.1736,139.4,139.35,17.9402]
["bitfinex","SOLUSD",1720492561940,7.1731,139.41,139.36,7.3452]
["bitfinex","SOLUSD",1720492562444,7.1727,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1720492562812,17.9287,139.45,139.35,17.9402]
["bitfinex","SOLUSD",1720492563116,17.9312,139.43,139.32,40.1046]
["bitfinex","SOLUSD",1720492563328,41.9665,139.45,139.29,17.9478]
["bitfinex","SOLUSD",1720492563515,7.1765,139.35,139.3,0.4876605]
["bitfinex","SOLUSD",1720492563719,7.1752,139.37,139.32,7.1774]
["bitfinex","SOLUSD",1720492563917,7.1746,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1720492564118,7.1746,139.38,139.35,0.48758056]
["bitfinex","SOLUSD",1720492564312,17.9319,139.42,139.34,0.48807748]
["bitfinex","SOLUSD",1720492564508,7.1752,139.37,139.32,7.66541248]
["bitfinex","SOLUSD",1720492564718,7.1752,139.37,139.32,0.48811248]
["bitfinex","SOLUSD",1720492564938,17.9319,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1720492565236,17.9319,139.42,139.36,0.48797237]
["bitfinex","SOLUSD",1720492565407,65.67417952,139.45,139.34,0.48797238]
["bitfinex","SOLUSD",1720492565606,20.0,139.44,139.34,0.48797238]
["bitfinex","SOLUSD",1720492565824,20.0,139.44,139.35,18.2798]
["bitfinex","SOLUSD",1720492566019,7.1735,139.41,139.36,7.66340235]
["bitfinex","SOLUSD",1720492566215,20.0,139.44,139.36,0.48790235]
["bitfinex","SOLUSD",1720492566419,17.931,139.43,139.36,0.48790235]
["bitfinex","SOLUSD",1720492566615,7.175,139.38,139.33,7.66490236]
["bitfinex","SOLUSD",1720492566839,7.175,139.38,139.34,0.48786734]
["bitfinex","SOLUSD",1720492567038,20.0,139.44,139.34,0.48786734]
["bitfinex","SOLUSD",1720492567039,7.1758,139.36,139.34,0.48786734]
["bitfinex","SOLUSD",1720492567221,7.1757,139.36,139.33,0.48786734]
["bitfinex","SOLUSD",1720492567415,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1720492567416,7.1757,139.36,139.32,0.48786734]
["bitfinex","SOLUSD",1720492567615,7.1757,139.36,139.33,0.48783232]
["bitfinex","SOLUSD",1720492568540,7.1757,139.36,139.32,7.66553234]
["bitfinex","SOLUSD",1720492568741,7.1752,139.37,139.33,0.48783233]
["bitfinex","SOLUSD",1720492568941,7.1756,139.36,139.33,0.48783233]
["bitfinex","SOLUSD",1720492569510,7.1751,139.37,139.33,0.48783233]
["bitfinex","SOLUSD",1720492569936,7.1757,139.36,139.32,7.66543233]
["bitfinex","SOLUSD",1720492570142,7.1757,139.36,139.33,0.48779731]
["bitfinex","SOLUSD",1720492570525,7.1752,139.37,139.33,0.48779731]
["bitfinex","SOLUSD",1720492571144,17.9339,139.41,139.33,0.48779731]
["bitfinex","SOLUSD",1720492571145,7.1756,139.36,139.33,0.48779731]
["bitfinex","SOLUSD",1720492571346,27.51515354,139.44,139.28,21.8928]
["bitfinex","SOLUSD",1720492571648,7.1776,139.33,139.28,21.8928]
["bitfinex","SOLUSD",1720492572021,7.1776,139.33,139.28,29.0721]
["bitfinex","SOLUSD",1720492572753,7.1768,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1720492572928,6.0456,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1720492573134,17.9344,139.4,139.3,7.1786]
["bitfinex","SOLUSD",1720492573445,20.0,139.39,139.3,7.1786]
["bitfinex","SOLUSD",1720492573742,7.1766,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720492573922,17.9344,139.4,139.3,7.1786]
["bitfinex","SOLUSD",1720492573923,7.1756,139.36,139.31,17.9443]
["bitfinex","SOLUSD",1720492574243,7.1762,139.35,139.31,17.9443]
["bitfinex","SOLUSD",1720492574426,17.9344,139.4,139.28,21.8928]
["bitfinex","SOLUSD",1720492574631,7.1767,139.34,139.29,0.17]
["bitfinex","SOLUSD",1720492574831,7.1767,139.34,139.28,39.8416]
["bitfinex","SOLUSD",1720492575029,7.1761,139.36,139.3,17.9461]
["bitfinex","SOLUSD",1720492575232,17.9344,139.4,139.3,17.9461]
["bitfinex","SOLUSD",1720492575444,7.1761,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1720492575826,7.1761,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1720492576023,16.6243,139.38,139.28,15.8425]
["bitfinex","SOLUSD",1720492576224,7.1767,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1720492576430,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1720492576748,16.6243,139.38,139.25,6.5958]
["bitfinex","SOLUSD",1720492576926,20.0,139.37,139.25,6.5958]
["bitfinex","SOLUSD",1720492577134,7.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720492577534,7.1783,139.31,139.26,25.132]
["bitfinex","SOLUSD",1720492577855,7.1788,139.3,139.26,17.9514]
["bitfinex","SOLUSD",1720492578243,7.1782,139.31,139.26,25.1321]
["bitfinex","SOLUSD",1720492578567,6.1716,139.34,139.28,7.1795]
["bitfinex","SOLUSD",1720492579429,6.1716,139.34,139.26,17.9514]
["bitfinex","SOLUSD",1720492579631,6.1716,139.34,139.25,7.1809]
["bitfinex","SOLUSD",1720492580458,6.1716,139.34,139.26,7.1808]
["bitfinex","SOLUSD",1720492580753,6.1716,139.34,139.23,17.9551]
["bitfinex","SOLUSD",1720492581132,20.0,139.33,139.23,17.9551]
["bitfinex","SOLUSD",1720492581454,20.0,139.33,139.23,25.1374]
["bitfinex","SOLUSD",1720492582143,20.0,139.33,139.23,17.9551]
["bitfinex","SOLUSD",1720492582535,20.0,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1720492583051,20.0,139.33,139.25,25.1336]
["bitfinex","SOLUSD",1720492583844,6.1716,139.34,139.25,17.9524]
["bitfinex","SOLUSD",1720492584173,6.1716,139.34,139.25,25.1336]
["bitfinex","SOLUSD",1720492584531,6.1716,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1720492585448,6.1716,139.34,139.22,22.1454]
["bitfinex","SOLUSD",1720492586047,6.1716,139.34,139.23,7.1823]
["bitfinex","SOLUSD",1720492588366,20.0,139.33,139.22,22.7323]
["bitfinex","SOLUSD",1720492589848,20.0,139.33,139.24,7.1817]
["bitfinex","SOLUSD",1720492590367,11.92475846,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1720492590539,20.0,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1720492591279,20.0,139.33,139.27,1.38488267]
["bitfinex","SOLUSD",1720492591436,20.0,139.33,139.21,7.1832]
["bitfinex","SOLUSD",1720492591437,16.1786,139.32,139.21,7.1832]
["bitfinex","SOLUSD",1720492592639,21.66,139.3,139.21,7.1832]
["bitfinex","SOLUSD",1720492592844,21.66,139.3,139.2,7.1838]
["bitfinex","SOLUSD",1720492593048,21.66,139.3,139.19,25.1446]
["bitfinex","SOLUSD",1720492593269,26.4303,139.29,139.16,25.15]
["bitfinex","SOLUSD",1720492593451,21.66,139.23,139.16,25.15]
["bitfinex","SOLUSD",1720492594069,21.66,139.23,139.16,17.9641]
["bitfinex","SOLUSD",1720492594257,15.4385,139.28,139.11,0.2]
["bitfinex","SOLUSD",1720492594258,22.515,139.22,139.11,0.2]
["bitfinex","SOLUSD",1720492594458,20.0,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720492594846,20.0,139.21,139.12,7.1876]
["bitfinex","SOLUSD",1720492595042,20.0,139.21,139.13,7.1875]
["bitfinex","SOLUSD",1720492595246,20.0,139.21,139.14,7.1867]
["bitfinex","SOLUSD",1720492595473,6.593,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720492595660,6.593,139.22,139.14,17.9664]
["bitfinex","SOLUSD",1720492596248,6.593,139.22,139.14,25.1533]
["bitfinex","SOLUSD",1720492597374,6.593,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1720492597579,6.593,139.22,139.14,17.9664]
["bitfinex","SOLUSD",1720492597580,6.593,139.22,139.14,25.1533]
["bitfinex","SOLUSD",1720492598173,6.593,139.22,139.15,0.17]
["bitfinex","SOLUSD",1720492598557,6.593,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1720492598761,6.593,139.22,139.15,0.17]
["bitfinex","SOLUSD",1720492598947,6.593,139.22,139.14,17.9664]
["bitfinex","SOLUSD",1720492599279,6.593,139.22,139.14,25.1533]
["bitfinex","SOLUSD",1720492599644,6.593,139.22,139.14,17.9664]
["bitfinex","SOLUSD",1720492599847,6.593,139.22,139.13,7.1874]
["bitfinex","SOLUSD",1720492600242,6.593,139.22,139.14,7.1868]
["bitfinex","SOLUSD",1720492600661,6.593,139.22,139.13,7.1874]
["bitfinex","SOLUSD",1720492600858,6.593,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1720492601054,6.593,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720492601264,6.593,139.22,139.14,25.1542]
["bitfinex","SOLUSD",1720492601465,6.593,139.22,139.12,7.1877]
["bitfinex","SOLUSD",1720492601668,6.593,139.22,139.11,18.1707]
["bitfinex","SOLUSD",1720492601850,20.0,139.21,139.11,18.1707]
["bitfinex","SOLUSD",1720492602174,20.0,139.21,139.11,25.3591]
["bitfinex","SOLUSD",1720492602474,20.0,139.21,139.11,17.6707]
["bitfinex","SOLUSD",1720492602674,20.0,139.21,139.11,24.8592]
["bitfinex","SOLUSD",1720492602974,20.0,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1720492604056,20.0,139.21,139.11,24.8591]
["bitfinex","SOLUSD",1720492604376,16.2267,139.2,139.1,7.1889]
["bitfinex","SOLUSD",1720492604587,20.0,139.19,139.08,17.9748]
["bitfinex","SOLUSD",1720492604782,20.0,139.19,139.1,7.1886]
["bitfinex","SOLUSD",1720492604999,20.0,139.19,139.1,17.9716]
["bitfinex","SOLUSD",1720492605167,20.0,139.19,139.12,7.1876]
["bitfinex","SOLUSD",1720492606410,20.0,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1720492606771,20.0,139.19,139.1,25.1605]
["bitfinex","SOLUSD",1720492608099,20.0,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1720492609006,16.2267,139.2,139.12,17.9692]
["bitfinex","SOLUSD",1720492609169,20.0,139.19,139.12,17.9692]
["bitfinex","SOLUSD",1720492609363,20.0,139.19,139.12,25.1571]
["bitfinex","SOLUSD",1720492609672,20.0,139.19,139.09,17.9736]
["bitfinex","SOLUSD",1720492609872,20.0,139.19,139.1,7.1887]
["bitfinex","SOLUSD",1720492611606,20.0,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1720492612016,20.0,139.19,139.1,7.1889]
["bitfinex","SOLUSD",1720492612181,20.0,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1720492612711,21.1411,139.18,139.09,17.9736]
["bitfinex","SOLUSD",1720492612914,20.0,139.17,139.09,17.9736]
["bitfinex","SOLUSD",1720492615091,20.0,139.17,139.06,7.1908]
["bitfinex","SOLUSD",1720492615290,0.17,139.16,139.06,7.1908]
["bitfinex","SOLUSD",1720492615617,6.1292,139.15,139.05,25.1699]
["bitfinex","SOLUSD",1720492615986,20.0,139.14,139.05,25.1699]
["bitfinex","SOLUSD",1720492616190,20.0,139.14,139.06,7.191]
["bitfinex","SOLUSD",1720492616622,21.72,139.12,139.06,7.191]
["bitfinex","SOLUSD",1720492617915,21.72,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720492618115,20.0,139.14,139.07,17.9759]
["bitfinex","SOLUSD",1720492618416,6.1292,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1720492618920,6.1292,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720492619211,6.0997,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1720492619725,6.0997,139.2,139.15,0.17]
["bitfinex","SOLUSD",1720492620108,15.6244,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1720492620499,15.6244,139.22,139.15,7.3563]
["bitfinex","SOLUSD",1720492621115,15.6244,139.22,139.13,7.1875]
["bitfinex","SOLUSD",1720492621319,15.6244,139.22,139.12,0.48668406]
["bitfinex","SOLUSD",1720492621494,21.72,139.19,139.12,7.67448406]
["bitfinex","SOLUSD",1720492621695,21.72,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720492621917,15.6244,139.22,139.14,7.67351444]
["bitfinex","SOLUSD",1720492622222,20.0,139.21,139.15,0.48657982]
["bitfinex","SOLUSD",1720492622592,20.0,139.21,139.13,0.17]
["bitfinex","SOLUSD",1720492622793,20.0,139.21,139.13,18.138]
["bitfinex","SOLUSD",1720492623011,20.0,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1720492623218,20.0,139.21,139.13,17.968]
["bitfinex","SOLUSD",1720492623508,20.0,139.21,139.11,7.3584]
["bitfinex","SOLUSD",1720492624128,21.72,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720492624631,21.72,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720492624632,21.72,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720492626326,6.2565,139.17,139.1,25.1606]
["bitfinex","SOLUSD",1720492626731,6.2565,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1720492627415,6.2565,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720492628424,6.2565,139.17,139.11,7.3584]
["bitfinex","SOLUSD",1720492628805,6.2565,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720492629015,6.4004,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1720492629316,6.4004,139.2,139.14,17.9668]
["bitfinex","SOLUSD",1720492629726,6.4004,139.2,139.11,25.3287]
["bitfinex","SOLUSD",1720492629911,6.4004,139.2,139.11,0.17]
["bitfinex","SOLUSD",1720492630119,21.72,139.17,139.04,45.66106703]
["bitfinex","SOLUSD",1720492630317,15.7709,139.19,139.04,17.0868209]
["bitfinex","SOLUSD",1720492630530,6.4004,139.17,139.06,17.9772]
["bitfinex","SOLUSD",1720492630827,20.0,139.16,139.06,25.1679]
["bitfinex","SOLUSD",1720492631209,20.0,139.16,139.06,17.9772]
["bitfinex","SOLUSD",1720492631515,20.0,139.16,139.08,7.19]
["bitfinex","SOLUSD",1720492632038,20.0,139.16,139.07,7.3605]
["bitfinex","SOLUSD",1720492632201,20.0,139.16,139.06,25.1682]
["bitfinex","SOLUSD",1720492632827,6.4004,139.17,139.08,17.9742]
["bitfinex","SOLUSD",1720492633030,6.4004,139.17,139.09,1.49653512]
["bitfinex","SOLUSD",1720492633328,6.4004,139.17,139.12,7.188]
["bitfinex","SOLUSD",1720492633536,15.7709,139.19,139.13,18.1387]
["bitfinex","SOLUSD",1720492633706,15.7709,139.19,139.14,1.32605842]
["bitfinex","SOLUSD",1720492633907,15.7709,139.19,139.11,7.188]
["bitfinex","SOLUSD",1720492634111,15.7709,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720492634323,15.7709,139.19,139.07,17.9759]
["bitfinex","SOLUSD",1720492634529,21.72,139.16,139.08,7.5297]
["bitfinex","SOLUSD",1720492634713,21.72,139.16,139.08,7.5299]
["bitfinex","SOLUSD",1720492636338,21.72,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1720492636637,15.7709,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1720492636838,20.0,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720492637025,20.0,139.18,139.09,17.9734]
["bitfinex","SOLUSD",1720492637337,20.0,139.18,139.09,25.1628]
["bitfinex","SOLUSD",1720492638826,20.0,139.18,139.09,17.9734]
["bitfinex","SOLUSD",1720492639036,20.0,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720492639341,20.0,139.18,139.07,7.1905]
["bitfinex","SOLUSD",1720492639517,20.0,139.18,139.08,7.1899]
["bitfinex","SOLUSD",1720492639711,20.0,139.18,139.08,17.9745]
["bitfinex","SOLUSD",1720492639925,20.0,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720492640249,20.0,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1720492640739,21.72,139.16,139.07,17.9763]
["bitfinex","SOLUSD",1720492640941,21.72,139.16,139.09,7.1891]
["bitfinex","SOLUSD",1720492641122,21.72,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720492641323,21.72,139.16,139.08,0.17]
["bitfinex","SOLUSD",1720492641524,21.72,139.16,139.08,7.3599]
["bitfinex","SOLUSD",1720492642532,21.72,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720492642745,21.72,139.16,139.09,25.1627]
["bitfinex","SOLUSD",1720492642923,21.72,139.16,139.07,7.1901]
["bitfinex","SOLUSD",1720492643131,15.0614,139.14,139.06,17.9775]
["bitfinex","SOLUSD",1720492643656,15.0614,139.14,139.06,25.1685]
["bitfinex","SOLUSD",1720492645549,15.0614,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1720492646323,15.0614,139.14,139.07,7.1901]
["bitfinex","SOLUSD",1720492646526,15.0614,139.14,139.06,17.9775]
["bitfinex","SOLUSD",1720492646725,15.0614,139.14,139.06,25.1682]
["bitfinex","SOLUSD",1720492646956,15.0614,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1720492647129,15.0614,139.14,139.06,17.9775]
["bitfinex","SOLUSD",1720492648238,15.0614,139.14,139.06,25.1685]
["bitfinex","SOLUSD",1720492648439,15.0614,139.14,139.06,17.9775]
["bitfinex","SOLUSD",1720492648645,15.0614,139.14,139.06,25.1682]
["bitfinex","SOLUSD",1720492650466,15.0614,139.14,139.05,7.1916]
["bitfinex","SOLUSD",1720492652774,15.0614,139.14,139.06,7.191]
["bitfinex","SOLUSD",1720492654570,15.0614,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1720492655282,15.0614,139.14,139.08,25.1648]
["bitfinex","SOLUSD",1720492655490,15.0614,139.14,139.08,17.9749]
["bitfinex","SOLUSD",1720492657390,15.0614,139.14,139.06,7.191]
["bitfinex","SOLUSD",1720492657890,15.0614,139.14,139.05,25.1701]
["bitfinex","SOLUSD",1720492659364,15.0614,139.14,139.06,7.1911]
["bitfinex","SOLUSD",1720492661481,15.0614,139.14,139.08,7.19]
["bitfinex","SOLUSD",1720492661694,15.0614,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1720492662065,15.0614,139.14,139.06,7.1909]
["bitfinex","SOLUSD",1720492662493,15.0614,139.14,139.05,17.9786]
["bitfinex","SOLUSD",1720492662796,15.0614,139.14,139.05,25.1701]
["bitfinex","SOLUSD",1720492663273,15.0614,139.14,139.06,7.1909]
["bitfinex","SOLUSD",1720492664608,10.86,139.07,139.06,7.1909]
["bitfinex","SOLUSD",1720492665482,10.86,139.07,139.05,25.17]
["bitfinex","SOLUSD",1720492665678,10.86,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1720492665883,15.0614,139.14,139.06,7.1911]
["bitfinex","SOLUSD",1720492666794,10.86,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1720492667008,15.0614,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1720492668313,33.31705088,139.13,139.04,0.8671209]
["bitfinex","SOLUSD",1720492668807,19.49067176,139.12,139.04,0.8671209]
["bitfinex","SOLUSD",1720492669104,20.0,139.11,139.04,0.8671209]
["bitfinex","SOLUSD",1720492669312,6.5123,139.12,139.04,0.8671209]
["bitfinex","SOLUSD",1720492669483,20.0,139.11,139.04,0.8671209]
["bitfinex","SOLUSD",1720492670191,10.86,139.05,139.04,0.8671209]
["bitfinex","SOLUSD",1720492674284,17.0853,139.05,139.04,0.8671209]
["bitfinex","SOLUSD",1720492674485,37.0853,139.05,139.04,0.8671209]
["bitfinex","SOLUSD",1720492674813,6.2253,139.05,139.04,0.8671209]
["bitfinex","SOLUSD",1720492675679,17.0853,139.05,139.04,0.8671209]
["bitfinex","SOLUSD",1720492675887,6.2253,139.05,139.04,0.8671209]
["bitfinex","SOLUSD",1720492677106,15.9712,139.07,139.04,0.8671209]
["bitfinex","SOLUSD",1720492677298,20.0,139.06,139.04,0.8671209]
["bitfinex","SOLUSD",1720492683200,15.9712,139.07,139.04,0.8671209]
["bitfinex","SOLUSD",1720492683399,6.2253,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720492683822,22.16456803,139.1,139.04,0.8671209]
["bitfinex","SOLUSD",1720492684014,10.86,139.05,139.04,0.8671209]
["bitfinex","SOLUSD",1720492684215,10.86,139.06,139.04,0.8671209]
["bitfinex","SOLUSD",1720492684422,10.86,139.05,139.04,0.8671209]
["bitfinex","SOLUSD",1720492686328,16.3152,139.1,139.04,0.8671209]
["bitfinex","SOLUSD",1720492686525,20.0,139.09,139.04,0.8671209]
["bitfinex","SOLUSD",1720492690007,0.17,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720492690708,0.34,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720492691036,0.34,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492691220,12.98373422,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492691411,20.0,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720492691626,0.34,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492691829,12.98365416,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492692037,0.17,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720492692204,0.34,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492692403,12.98381737,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492692627,20.0,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720492692928,0.34,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492694654,23.84357123,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720492694655,10.86,139.06,139.02,7.3631]
["bitfinex","SOLUSD",1720492694807,23.84357123,139.1,139.02,7.3631]
["bitfinex","SOLUSD",1720492694808,16.3152,139.1,139.02,18.1518]
["bitfinex","SOLUSD",1720492695004,10.86,139.06,139.02,18.1518]
["bitfinex","SOLUSD",1720492695334,16.3152,139.1,139.02,0.17]
["bitfinex","SOLUSD",1720492695335,10.86,139.05,139.02,0.17]
["bitfinex","SOLUSD",1720492695709,5.62180493,139.11,139.03,16.3194]
["bitfinex","SOLUSD",1720492695912,10.86,139.12,139.03,16.3194]
["bitfinex","SOLUSD",1720492696213,12.97983089,139.11,139.03,16.3194]
["bitfinex","SOLUSD",1720492696423,24.06683978,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720492696634,12.98195118,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492696804,13.15195118,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492697006,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492697209,0.17,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492697431,20.0,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492697738,10.86,139.05,139.01,7.3933]
["bitfinex","SOLUSD",1720492697906,10.86,139.05,139.01,0.2]
["bitfinex","SOLUSD",1720492698111,10.86,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720492698436,10.86,139.05,139.02,0.17]
["bitfinex","SOLUSD",1720492698637,10.86,139.04,139.02,0.17]
["bitfinex","SOLUSD",1720492699731,20.0,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720492699930,20.0,139.11,139.02,7.533]
["bitfinex","SOLUSD",1720492701530,20.0,139.11,139.02,0.34]
["bitfinex","SOLUSD",1720492702554,20.0,139.11,139.04,11.03]
["bitfinex","SOLUSD",1720492702843,2.35833978,139.13,139.04,11.03]
["bitfinex","SOLUSD",1720492702844,20.0,139.13,139.06,16.3254]
["bitfinex","SOLUSD",1720492704837,10.86,139.07,139.06,16.1554]
["bitfinex","SOLUSD",1720492705222,10.86,139.07,139.02,16.1894]
["bitfinex","SOLUSD",1720492705430,10.86,139.06,139.02,34.1719]
["bitfinex","SOLUSD",1720492705629,10.86,139.06,139.02,41.3649]
["bitfinex","SOLUSD",1720492706107,0.17,139.12,139.02,16.1894]
["bitfinex","SOLUSD",1720492706310,0.34,139.12,139.02,16.1894]
["bitfinex","SOLUSD",1720492706516,21.73,139.09,139.02,16.1894]
["bitfinex","SOLUSD",1720492706919,20.0,139.08,139.02,16.1894]
["bitfinex","SOLUSD",1720492712654,21.73,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720492712961,19.94841688,139.14,139.03,0.34]
["bitfinex","SOLUSD",1720492713156,12.97874297,139.13,139.03,7.5325]
["bitfinex","SOLUSD",1720492713330,12.97874297,139.12,139.03,7.5325]
["bitfinex","SOLUSD",1720492713533,12.97874297,139.11,139.03,0.34]
["bitfinex","SOLUSD",1720492713839,12.97874297,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720492714056,12.97874297,139.13,139.03,0.34]
["bitfinex","SOLUSD",1720492714349,20.0,139.12,139.03,0.34]
["bitfinex","SOLUSD",1720492714550,12.97874297,139.11,139.03,0.34]
["bitfinex","SOLUSD",1720492714759,20.0,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720492715263,0.17,139.12,139.02,16.1894]
["bitfinex","SOLUSD",1720492715434,12.97942102,139.11,139.02,16.1894]
["bitfinex","SOLUSD",1720492715632,20.0,139.1,139.02,16.1894]
["bitfinex","SOLUSD",1720492715831,20.0,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720492716245,2.35833978,139.12,139.03,0.34]
["bitfinex","SOLUSD",1720492716544,12.97781218,139.11,139.03,0.34]
["bitfinex","SOLUSD",1720492716740,20.0,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720492717262,2.35833978,139.12,139.03,0.34]
["bitfinex","SOLUSD",1720492717434,12.97839234,139.11,139.03,0.34]
["bitfinex","SOLUSD",1720492717634,32.97839234,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720492717835,20.0,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720492718253,22.35833978,139.12,139.03,0.34]
["bitfinex","SOLUSD",1720492718448,12.97913391,139.11,139.03,0.34]
["bitfinex","SOLUSD",1720492718764,32.97913391,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720492718961,20.0,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720492719167,22.35833978,139.12,139.03,0.34]
["bitfinex","SOLUSD",1720492719468,12.97914687,139.11,139.03,0.34]
["bitfinex","SOLUSD",1720492719638,32.97914687,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720492719837,20.0,139.1,139.03,0.34]
["bitfinex","SOLUSD",1720492720253,22.35833978,139.12,139.03,0.34]
["bitfinex","SOLUSD",1720492720459,12.97913506,139.11,139.03,0.17]
["bitfinex","SOLUSD",1720492720760,12.97913506,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720492720960,3.76531688,139.2,139.12,0.17]
["bitfinex","SOLUSD",1720492721165,3.76531688,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720492721474,3.76531688,139.22,139.13,6.6244]
["bitfinex","SOLUSD",1720492721648,3.76531688,139.22,139.13,6.2844]
["bitfinex","SOLUSD",1720492721970,3.76531688,139.21,139.13,6.2844]
["bitfinex","SOLUSD",1720492722340,3.76531688,139.23,139.14,16.0335]
["bitfinex","SOLUSD",1720492722554,3.76531688,139.23,139.14,15.6935]
["bitfinex","SOLUSD",1720492723063,3.76531688,139.21,139.14,15.6935]
["bitfinex","SOLUSD",1720492723265,3.76531688,139.22,139.14,15.6935]
["bitfinex","SOLUSD",1720492723443,21.73,139.2,139.14,15.6935]
["bitfinex","SOLUSD",1720492723639,20.0,139.19,139.14,15.6935]
["bitfinex","SOLUSD",1720492724742,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720492725363,21.73,139.16,139.06,21.7258]
["bitfinex","SOLUSD",1720492725569,20.17,139.15,139.06,21.7258]
["bitfinex","SOLUSD",1720492726148,0.17,139.15,139.06,21.7258]
["bitfinex","SOLUSD",1720492726351,20.0,139.14,139.06,21.7258]
["bitfinex","SOLUSD",1720492726670,4.10531688,139.16,139.06,21.7258]
["bitfinex","SOLUSD",1720492726856,24.10531688,139.16,139.06,21.7258]
["bitfinex","SOLUSD",1720492727060,20.34,139.16,139.06,21.7258]
["bitfinex","SOLUSD",1720492727452,0.17,139.16,139.06,21.7258]
["bitfinex","SOLUSD",1720492728274,0.17,139.15,139.06,21.7258]
["bitfinex","SOLUSD",1720492729668,0.34,139.16,139.06,21.7258]
["bitfinex","SOLUSD",1720492729860,4.10531688,139.16,139.06,21.7258]
["bitfinex","SOLUSD",1720492730063,3.76531688,139.15,139.06,21.7258]
["bitfinex","SOLUSD",1720492730375,0.34,139.16,139.06,21.7258]
["bitfinex","SOLUSD",1720492730670,4.10531688,139.16,139.06,21.7258]
["bitfinex","SOLUSD",1720492730857,0.17,139.14,139.06,21.7258]
["bitfinex","SOLUSD",1720492731177,12.97901817,139.13,139.06,21.7258]
["bitfinex","SOLUSD",1720492731474,20.0,139.12,139.06,21.7258]
["bitfinex","SOLUSD",1720492731869,20.0,139.12,139.02,21.6297]
["bitfinex","SOLUSD",1720492733190,20.0,139.12,139.03,0.34]
["bitfinex","SOLUSD",1720492733476,21.73,139.09,139.02,15.2624]
["bitfinex","SOLUSD",1720492733657,20.0,139.08,139.02,15.2624]
["bitfinex","SOLUSD",1720492736074,20.0,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492736252,0.34,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492736580,12.98324149,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492736871,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492737383,20.34,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492737684,12.98271828,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492737873,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492738073,20.34,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492738277,12.98407862,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492738479,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492738781,20.34,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492738951,12.98408469,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492739151,32.98408469,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492739354,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492739781,20.34,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492739960,12.98416699,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492740178,32.98416699,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492740374,12.82885086,139.1,139.03,21.6436]
["bitfinex","SOLUSD",1720492740691,5.70063076,139.11,139.03,21.6436]
["bitfinex","SOLUSD",1720492740990,28.40355086,139.13,139.03,21.6436]
["bitfinex","SOLUSD",1720492741291,12.98096641,139.12,139.03,21.6436]
["bitfinex","SOLUSD",1720492741594,24.63823398,139.13,139.03,21.6436]
["bitfinex","SOLUSD",1720492741595,30.28989632,139.13,139.03,21.6436]
["bitfinex","SOLUSD",1720492741772,13.15045228,139.12,139.03,21.6436]
["bitfinex","SOLUSD",1720492741972,20.0,139.11,139.03,21.6436]
["bitfinex","SOLUSD",1720492742192,20.17,139.12,139.03,21.6436]
["bitfinex","SOLUSD",1720492742383,0.17,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720492742575,12.98045228,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492742775,20.17,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492743271,0.17,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492744495,12.98429032,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492744674,20.0,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720492745273,0.17,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720492747500,24.99167922,139.13,139.01,0.2]
["bitfinex","SOLUSD",1720492747687,38.47699369,139.12,139.01,0.2]
["bitfinex","SOLUSD",1720492747886,12.98167681,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720492748287,22.04521079,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720492748477,0.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492748878,20.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492749485,0.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492749688,20.34,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720492750273,20.17,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720492750676,7.192,139.05,139.01,0.2]
["bitfinex","SOLUSD",1720492751886,7.1922,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720492752188,7.1927,139.03,139.01,0.2]
["bitfinex","SOLUSD",1720492753304,7.1922,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720492754902,17.9784,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720492755286,7.1932,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720492756009,7.1928,139.03,139.01,0.2]
["bitfinex","SOLUSD",1720492756210,27.1932,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720492756579,7.1932,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720492756784,7.1927,139.03,139.01,0.2]
["bitfinex","SOLUSD",1720492757307,7.1922,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720492757681,21.73,139.09,139.03,15.0787]
["bitfinex","SOLUSD",1720492757883,7.1902,139.08,139.05,0.17]
["bitfinex","SOLUSD",1720492758099,7.1897,139.09,139.05,0.34]
["bitfinex","SOLUSD",1720492758508,7.1902,139.08,139.05,0.34]
["bitfinex","SOLUSD",1720492758708,7.1907,139.07,139.05,0.34]
["bitfinex","SOLUSD",1720492759405,7.1916,139.05,139.04,6.5942]
["bitfinex","SOLUSD",1720492760404,7.1921,139.04,139.03,15.0787]
["bitfinex","SOLUSD",1720492761311,7.1921,139.04,139.01,6.6313]
["bitfinex","SOLUSD",1720492761483,7.1932,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720492762113,7.1928,139.03,139.01,0.2]
["bitfinex","SOLUSD",1720492762621,17.9758,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720492762830,17.9717,139.11,139.05,16.5694]
["bitfinex","SOLUSD",1720492763014,7.1902,139.08,139.05,16.5694]
["bitfinex","SOLUSD",1720492763606,7.1896,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720492763803,7.1896,139.09,139.06,0.34]
["bitfinex","SOLUSD",1720492764130,9.06353398,139.14,139.06,18.317]
["bitfinex","SOLUSD",1720492764306,9.06353398,139.14,139.06,25.508]
["bitfinex","SOLUSD",1720492764814,9.06353398,139.14,139.06,18.317]
["bitfinex","SOLUSD",1720492765019,17.9698,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720492765198,17.9698,139.13,139.05,16.5694]
["bitfinex","SOLUSD",1720492765601,7.1906,139.07,139.05,16.5694]
["bitfinex","SOLUSD",1720492765912,7.1911,139.06,139.05,16.7394]
["bitfinex","SOLUSD",1720492766223,7.1903,139.08,139.05,16.7394]
["bitfinex","SOLUSD",1720492766403,7.1906,139.07,139.05,16.7394]
["bitfinex","SOLUSD",1720492767127,7.19,139.09,139.05,16.7394]
["bitfinex","SOLUSD",1720492767422,7.1906,139.07,139.05,16.7394]
["bitfinex","SOLUSD",1720492768534,7.1911,139.06,139.05,16.5694]
["bitfinex","SOLUSD",1720492768901,7.1907,139.07,139.05,16.5694]
["bitfinex","SOLUSD",1720492769102,7.1911,139.06,139.05,16.5694]
["bitfinex","SOLUSD",1720492769502,7.1911,139.06,139.03,6.1188]
["bitfinex","SOLUSD",1720492769728,7.1907,139.07,139.03,6.1188]
["bitfinex","SOLUSD",1720492770226,20.0,139.12,139.05,0.17]
["bitfinex","SOLUSD",1720492770522,17.968,139.14,139.05,0.17]
["bitfinex","SOLUSD",1720492770721,7.188,139.12,139.08,16.3891]
["bitfinex","SOLUSD",1720492770938,7.1875,139.13,139.09,7.3592]
["bitfinex","SOLUSD",1720492771139,7.1875,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720492771421,7.1875,139.13,139.1,6.6489]
["bitfinex","SOLUSD",1720492773330,7.51175996,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720492773508,7.185,139.18,139.13,7.3574]
["bitfinex","SOLUSD",1720492773707,7.185,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720492773708,14.69615996,139.19,139.15,15.5382]
["bitfinex","SOLUSD",1720492773917,14.69615996,139.19,139.15,15.7082]
["bitfinex","SOLUSD",1720492774128,7.51175996,139.19,139.15,22.8946]
["bitfinex","SOLUSD",1720492774306,7.51175996,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720492774627,14.69615996,139.19,139.15,22.8946]
["bitfinex","SOLUSD",1720492774808,14.69615996,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720492775005,7.1844,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720492775210,3.75587998,139.22,139.18,0.17]
["bitfinex","SOLUSD",1720492775438,3.75587998,139.22,139.18,0.34]
["bitfinex","SOLUSD",1720492775612,3.75587998,139.22,139.21,7.3533]
["bitfinex","SOLUSD",1720492775821,7.51175996,139.24,139.22,7.3528]
["bitfinex","SOLUSD",1720492776114,7.51175996,139.24,139.23,7.5223]
["bitfinex","SOLUSD",1720492776324,7.51175996,139.24,139.23,25.4782]
["bitfinex","SOLUSD",1720492776837,7.51175996,139.24,139.23,18.2959]
["bitfinex","SOLUSD",1720492777209,7.51175996,139.24,139.23,0.34]
["bitfinex","SOLUSD",1720492777410,7.51175996,139.24,139.23,0.17]
["bitfinex","SOLUSD",1720492778336,7.1794,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720492778925,17.9433,139.33,139.23,0.34]
["bitfinex","SOLUSD",1720492779141,7.1803,139.27,139.23,0.34]
["bitfinex","SOLUSD",1720492779637,7.1809,139.26,139.23,0.34]
["bitfinex","SOLUSD",1720492780142,7.1818,139.24,139.21,6.4763]
["bitfinex","SOLUSD",1720492780439,7.1814,139.25,139.21,6.4763]
["bitfinex","SOLUSD",1720492780630,7.1819,139.24,139.21,6.4763]
["bitfinex","SOLUSD",1720492780939,7.1824,139.23,139.21,6.4763]
["bitfinex","SOLUSD",1720492781133,7.1824,139.23,139.19,17.961]
["bitfinex","SOLUSD",1720492781438,17.9491,139.29,139.17,6.5051]
["bitfinex","SOLUSD",1720492781439,7.1829,139.22,139.17,13.6904]
["bitfinex","SOLUSD",1720492781746,7.1824,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720492781907,17.9491,139.29,139.19,7.1843]
["bitfinex","SOLUSD",1720492782109,20.0,139.28,139.18,18.1314]
["bitfinex","SOLUSD",1720492782445,7.1815,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1720492782813,20.0,139.28,139.19,0.17]
["bitfinex","SOLUSD",1720492783008,20.0,139.28,139.19,7.3544]
["bitfinex","SOLUSD",1720492783334,20.0,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720492783539,17.9448,139.32,139.21,0.17]
["bitfinex","SOLUSD",1720492783747,7.1802,139.28,139.23,0.17]
["bitfinex","SOLUSD",1720492783910,7.1782,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1720492784114,7.1782,139.31,139.27,0.17]
["bitfinex","SOLUSD",1720492784316,7.1782,139.31,139.27,0.34]
["bitfinex","SOLUSD",1720492784515,7.1791,139.3,139.26,0.17]
["bitfinex","SOLUSD",1720492784941,9.06353398,139.35,139.32,7.1772]
["bitfinex","SOLUSD",1720492785111,21.4679,139.4,139.31,17.9452]
["bitfinex","SOLUSD",1720492785317,7.1751,139.37,139.33,0.17]
["bitfinex","SOLUSD",1720492785519,15.4595,139.4,139.33,0.17]
["bitfinex","SOLUSD",1720492785923,15.4595,139.4,139.32,0.34]
["bitfinex","SOLUSD",1720492786134,19.0027209,139.39,139.27,17.9501]
["bitfinex","SOLUSD",1720492786418,19.0027209,139.39,139.31,7.178]
["bitfinex","SOLUSD",1720492786419,7.1754,139.37,139.31,7.178]
["bitfinex","SOLUSD",1720492786619,1.0671209,139.39,139.32,0.17]
["bitfinex","SOLUSD",1720492786855,1.0671209,139.39,139.35,0.17]
["bitfinex","SOLUSD",1720492787138,1.0671209,139.39,139.35,0.34]
["bitfinex","SOLUSD",1720492787346,1.0671209,139.39,139.35,7.5161]
["bitfinex","SOLUSD",1720492787515,1.0671209,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1720492787717,1.0671209,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720492787940,1.0671209,139.39,139.38,0.17]
["bitfinex","SOLUSD",1720492788442,1.0671209,139.39,139.38,0.34]
["bitfinex","SOLUSD",1720492788831,1.0671209,139.39,139.37,0.17]
["bitfinex","SOLUSD",1720492789157,1.0671209,139.39,139.36,0.17]
["bitfinex","SOLUSD",1720492789338,1.0671209,139.39,139.35,0.17]
["bitfinex","SOLUSD",1720492789649,1.0671209,139.39,139.35,0.34]
["bitfinex","SOLUSD",1720492790254,8.2416209,139.39,139.35,0.34]
["bitfinex","SOLUSD",1720492790922,7.1747,139.38,139.35,0.34]
["bitfinex","SOLUSD",1720492791255,8.2412209,139.39,139.35,0.34]
["bitfinex","SOLUSD",1720492791542,7.1747,139.38,139.35,0.34]
["bitfinex","SOLUSD",1720492792048,1.0671209,139.39,139.34,6.3656]
["bitfinex","SOLUSD",1720492792417,7.1758,139.36,139.33,0.17]
["bitfinex","SOLUSD",1720492793435,7.1758,139.36,139.32,0.34]
["bitfinex","SOLUSD",1720492793758,1.0671209,139.39,139.3,6.2862]
["bitfinex","SOLUSD",1720492793937,21.0671209,139.39,139.27,22.3023]
["bitfinex","SOLUSD",1720492794135,7.1777,139.32,139.27,15.1225]
["bitfinex","SOLUSD",1720492794340,17.9377,139.38,139.28,7.1797]
["bitfinex","SOLUSD",1720492794341,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1720492794724,7.1772,139.33,139.27,15.1225]
["bitfinex","SOLUSD",1720492794725,7.1772,139.33,139.27,22.3027]
["bitfinex","SOLUSD",1720492795348,17.9402,139.36,139.26,24.5586]
["bitfinex","SOLUSD",1720492795642,7.1786,139.31,139.26,24.5586]
["bitfinex","SOLUSD",1720492795851,7.1774,139.33,139.26,24.5586]
["bitfinex","SOLUSD",1720492796236,7.1774,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1720492796435,7.1778,139.32,139.26,24.5586]
["bitfinex","SOLUSD",1720492796650,7.1778,139.32,139.27,7.3502]
["bitfinex","SOLUSD",1720492797150,7.1778,139.32,139.28,1.4355381]
["bitfinex","SOLUSD",1720492797448,17.9426,139.34,139.26,6.6068]
["bitfinex","SOLUSD",1720492797660,7.1798,139.28,139.23,34.4077]
["bitfinex","SOLUSD",1720492797963,35.8818,139.35,139.22,6.4563]
["bitfinex","SOLUSD",1720492797964,17.9466,139.31,139.22,6.4563]
["bitfinex","SOLUSD",1720492798243,20.0,139.3,139.22,6.4563]
["bitfinex","SOLUSD",1720492798837,7.1802,139.28,139.22,13.6389]
["bitfinex","SOLUSD",1720492799239,7.1802,139.28,139.23,1.43030834]
["bitfinex","SOLUSD",1720492799424,7.1802,139.28,139.24,1.43020587]
["bitfinex","SOLUSD",1720492800154,17.9415,139.35,139.25,0.17]
["bitfinex","SOLUSD",1720492800360,7.1794,139.29,139.25,1.77032781]
["bitfinex","SOLUSD",1720492800654,17.9415,139.35,139.25,1.43032781]
["bitfinex","SOLUSD",1720492800655,7.1798,139.28,139.25,1.43032781]
["bitfinex","SOLUSD",1720492800840,7.1788,139.3,139.24,0.17]
["bitfinex","SOLUSD",1720492801158,2.29683486,139.38,139.28,17.9485]
["bitfinex","SOLUSD",1720492801368,7.1767,139.34,139.29,8.77851168]
["bitfinex","SOLUSD",1720492801648,17.9374,139.38,139.3,1.4303471]
["bitfinex","SOLUSD",1720492801837,36.9388209,139.39,139.27,0.17]
["bitfinex","SOLUSD",1720492802045,7.1772,139.33,139.27,8.95004439]
["bitfinex","SOLUSD",1720492802248,17.9403,139.36,139.27,7.5198]
["bitfinex","SOLUSD",1720492802455,7.1772,139.33,139.3,0.17]
["bitfinex","SOLUSD",1720492802639,7.1772,139.33,139.27,18.1196]
["bitfinex","SOLUSD",1720492802832,7.1782,139.31,139.28,0.17]
["bitfinex","SOLUSD",1720492803044,7.1777,139.32,139.28,0.17]
["bitfinex","SOLUSD",1720492803236,17.9388,139.37,139.28,0.17]
["bitfinex","SOLUSD",1720492803729,7.1767,139.34,139.28,0.17]
["bitfinex","SOLUSD",1720492803932,7.1761,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720492804133,7.1761,139.35,139.3,13.3004]
["bitfinex","SOLUSD",1720492804862,7.1761,139.35,139.31,0.17]
["bitfinex","SOLUSD",1720492805161,10.13065488,139.39,139.27,17.9496]
["bitfinex","SOLUSD",1720492805162,46.00325488,139.39,139.27,6.011]
["bitfinex","SOLUSD",1720492805459,46.00325488,139.39,139.24,15.5783]
["bitfinex","SOLUSD",1720492805460,17.9454,139.32,139.24,15.5783]
["bitfinex","SOLUSD",1720492805840,7.1804,139.27,139.24,15.5783]
["bitfinex","SOLUSD",1720492806064,7.1798,139.28,139.24,15.5783]
["bitfinex","SOLUSD",1720492806253,7.1787,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1720492806641,2.46683486,139.38,139.25,7.1812]
["bitfinex","SOLUSD",1720492806642,20.23363486,139.38,139.25,0.17]
["bitfinex","SOLUSD",1720492806848,7.1777,139.32,139.27,25.1308]
["bitfinex","SOLUSD",1720492807047,7.1777,139.32,139.28,0.34]
["bitfinex","SOLUSD",1720492807244,7.1783,139.31,139.25,7.1808]
["bitfinex","SOLUSD",1720492807464,7.1766,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1720492807658,7.1766,139.35,139.3,7.3486]
["bitfinex","SOLUSD",1720492808050,7.1769,139.34,139.3,0.17]
["bitfinex","SOLUSD",1720492808253,7.1772,139.33,139.29,0.17]
["bitfinex","SOLUSD",1720492808767,7.1777,139.32,139.29,0.17]
["bitfinex","SOLUSD",1720492809143,7.1777,139.32,139.28,0.17]
["bitfinex","SOLUSD",1720492809339,7.1789,139.3,139.25,6.3954]
["bitfinex","SOLUSD",1720492809543,7.1794,139.29,139.25,6.3954]
["bitfinex","SOLUSD",1720492809770,7.1787,139.3,139.25,13.5767]
["bitfinex","SOLUSD",1720492810347,7.1787,139.3,139.26,0.61093257]
["bitfinex","SOLUSD",1720492810548,7.1794,139.29,139.27,0.61088871]
["bitfinex","SOLUSD",1720492811047,7.1782,139.31,139.27,0.61088871]
["bitfinex","SOLUSD",1720492811364,0.17,139.38,139.26,0.61088873]
["bitfinex","SOLUSD",1720492811561,20.34,139.38,139.26,0.61088873]
["bitfinex","SOLUSD",1720492811757,17.942,139.34,139.26,0.61088873]
["bitfinex","SOLUSD",1720492811959,20.0,139.33,139.27,0.61084486]
["bitfinex","SOLUSD",1720492812146,7.1781,139.32,139.27,0.61084486]
["bitfinex","SOLUSD",1720492812347,20.0,139.33,139.27,0.61084486]
["bitfinex","SOLUSD",1720492812552,7.1787,139.3,139.25,31.5291]
["bitfinex","SOLUSD",1720492812854,7.1797,139.28,139.25,6.3954]
["bitfinex","SOLUSD",1720492813054,7.1793,139.29,139.25,6.3954]
["bitfinex","SOLUSD",1720492813253,7.1786,139.31,139.25,6.3954]
["bitfinex","SOLUSD",1720492813453,7.179,139.3,139.25,6.3954]
["bitfinex","SOLUSD",1720492814068,7.1782,139.31,139.26,7.3507]
["bitfinex","SOLUSD",1720492814462,17.9437,139.33,139.25,7.73982978]
["bitfinex","SOLUSD",1720492815058,17.9437,139.33,139.25,14.92102978]
["bitfinex","SOLUSD",1720492815465,17.9437,139.33,139.25,7.73982978]
["bitfinex","SOLUSD",1720492815664,17.9437,139.33,139.25,6.3954]
["bitfinex","SOLUSD",1720492815869,17.9465,139.31,139.25,6.3954]
["bitfinex","SOLUSD",1720492816064,20.0,139.3,139.25,6.3954]
["bitfinex","SOLUSD",1720492816277,7.1808,139.26,139.25,6.3954]
["bitfinex","SOLUSD",1720492816463,7.1808,139.26,139.24,15.5783]
["bitfinex","SOLUSD",1720492816464,7.1804,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1720492816778,7.1798,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1720492816981,7.1792,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1720492818680,7.1798,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720492821691,7.1803,139.27,139.22,25.3088]
["bitfinex","SOLUSD",1720492822063,7.1803,139.27,139.23,1.40415277]
["bitfinex","SOLUSD",1720492822363,7.1798,139.28,139.24,1.40405192]
["bitfinex","SOLUSD",1720492823262,15.412,139.34,139.25,0.34]
["bitfinex","SOLUSD",1720492823785,15.412,139.34,139.24,17.9537]
["bitfinex","SOLUSD",1720492824159,7.1797,139.28,139.24,17.9537]
["bitfinex","SOLUSD",1720492824873,7.1803,139.27,139.21,40.7554]
["bitfinex","SOLUSD",1720492825564,15.412,139.34,139.19,7.184]
["bitfinex","SOLUSD",1720492825565,6.0082,139.3,139.19,7.184]
["bitfinex","SOLUSD",1720492825771,6.0082,139.3,139.18,24.4401]
["bitfinex","SOLUSD",1720492825772,15.419,139.27,139.18,24.4401]
["bitfinex","SOLUSD",1720492826083,7.1829,139.22,139.18,24.4401]
["bitfinex","SOLUSD",1720492826268,15.419,139.27,139.17,16.0599]
["bitfinex","SOLUSD",1720492826269,7.1833,139.21,139.17,16.0599]
["bitfinex","SOLUSD",1720492826591,7.1833,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720492826961,21.68,139.24,139.15,17.9659]
["bitfinex","SOLUSD",1720492827187,20.0,139.23,139.15,17.9659]
["bitfinex","SOLUSD",1720492827562,7.1837,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1720492827766,7.1837,139.21,139.15,17.9659]
["bitfinex","SOLUSD",1720492827980,7.1837,139.21,139.15,25.1519]
["bitfinex","SOLUSD",1720492828174,7.1853,139.18,139.14,22.5378]
["bitfinex","SOLUSD",1720492828361,20.0,139.23,139.14,29.7247]
["bitfinex","SOLUSD",1720492828577,44.0856,139.23,139.12,25.1573]
["bitfinex","SOLUSD",1720492828897,7.185,139.18,139.12,25.1573]
["bitfinex","SOLUSD",1720492829065,24.0856,139.23,139.12,17.9698]
["bitfinex","SOLUSD",1720492829268,16.5269,139.21,139.12,17.9698]
["bitfinex","SOLUSD",1720492829465,20.0,139.2,139.11,22.4493]
["bitfinex","SOLUSD",1720492830611,20.0,139.2,139.1,7.189]
["bitfinex","SOLUSD",1720492830984,7.186,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720492831713,17.9632,139.18,139.08,6.1624]
["bitfinex","SOLUSD",1720492831891,20.0,139.17,139.08,13.3523]
["bitfinex","SOLUSD",1720492832497,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720492832691,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720492833590,7.1865,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1720492834311,20.0,139.17,139.08,6.3324]
["bitfinex","SOLUSD",1720492834817,7.187,139.14,139.08,13.522]
["bitfinex","SOLUSD",1720492834992,7.187,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1720492835183,20.0,139.17,139.1,7.1888]
["bitfinex","SOLUSD",1720492835387,27.1859,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1720492835606,11.83518023,139.23,139.11,0.17]
["bitfinex","SOLUSD",1720492835891,7.1853,139.18,139.15,6.5472]
["bitfinex","SOLUSD",1720492836096,17.956,139.23,139.15,6.5472]
["bitfinex","SOLUSD",1720492836097,7.1843,139.2,139.15,6.5472]
["bitfinex","SOLUSD",1720492837028,7.1845,139.19,139.15,6.5472]
["bitfinex","SOLUSD",1720492837795,7.1845,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720492838003,7.185,139.18,139.13,17.9684]
["bitfinex","SOLUSD",1720492839801,7.1854,139.17,139.13,17.9684]
["bitfinex","SOLUSD",1720492840026,7.1859,139.16,139.13,0.17]
["bitfinex","SOLUSD",1720492840328,7.1859,139.16,139.11,6.2669]
["bitfinex","SOLUSD",1720492841452,5.93938281,139.24,139.07,15.346]
["bitfinex","SOLUSD",1720492841453,33.9567,139.18,139.07,39.3303]
["bitfinex","SOLUSD",1720492841639,20.0,139.17,139.07,39.3303]
["bitfinex","SOLUSD",1720492842905,20.0,139.17,139.08,0.34]
["bitfinex","SOLUSD",1720492843637,7.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720492844111,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720492844442,20.0,139.17,139.1,0.17]
["bitfinex","SOLUSD",1720492844609,20.0,139.17,139.1,0.34]
["bitfinex","SOLUSD",1720492845029,20.0,139.17,139.13,0.17]
["bitfinex","SOLUSD",1720492845240,7.1859,139.17,139.13,0.17]
["bitfinex","SOLUSD",1720492845629,20.0,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720492845630,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720492845834,7.1859,139.16,139.11,7.3585]
["bitfinex","SOLUSD",1720492846137,20.0,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720492846338,7.1848,139.19,139.12,20.17]
["bitfinex","SOLUSD",1720492846658,7.1848,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720492846817,7.1849,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720492847017,7.1854,139.17,139.14,0.17]
["bitfinex","SOLUSD",1720492847617,7.1849,139.18,139.13,7.5273]
["bitfinex","SOLUSD",1720492847817,7.1863,139.16,139.13,0.17]
["bitfinex","SOLUSD",1720492848013,7.1863,139.16,139.12,0.17]
["bitfinex","SOLUSD",1720492848237,38.89012876,139.22,139.08,17.9751]
["bitfinex","SOLUSD",1720492848238,17.9606,139.2,139.08,17.9751]
["bitfinex","SOLUSD",1720492848544,17.9606,139.2,139.1,7.1886]
["bitfinex","SOLUSD",1720492848545,7.1866,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1720492849119,17.9606,139.2,139.11,7.3585]
["bitfinex","SOLUSD",1720492849120,7.186,139.16,139.11,7.3585]
["bitfinex","SOLUSD",1720492849321,7.186,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1720492849542,7.186,139.16,139.12,0.17]
["bitfinex","SOLUSD",1720492849742,7.1865,139.15,139.12,0.17]
["bitfinex","SOLUSD",1720492849934,7.1865,139.15,139.11,0.34]
["bitfinex","SOLUSD",1720492850336,7.1859,139.17,139.11,0.34]
["bitfinex","SOLUSD",1720492851441,17.9606,139.2,139.11,0.34]
["bitfinex","SOLUSD",1720492851649,7.187,139.14,139.11,0.17]
["bitfinex","SOLUSD",1720492851847,7.1866,139.15,139.11,0.17]
["bitfinex","SOLUSD",1720492852145,7.187,139.14,139.11,0.56932752]
["bitfinex","SOLUSD",1720492852558,7.1866,139.15,139.11,0.56932752]
["bitfinex","SOLUSD",1720492855351,17.9634,139.18,139.1,0.39932752]
["bitfinex","SOLUSD",1720492855538,20.0,139.17,139.1,0.17]
["bitfinex","SOLUSD",1720492856058,20.0,139.17,139.08,17.9747]
["bitfinex","SOLUSD",1720492856226,0.17,139.21,139.07,28.5447]
["bitfinex","SOLUSD",1720492856227,27.798,139.16,139.07,28.5447]
["bitfinex","SOLUSD",1720492856431,20.0,139.15,139.07,21.3543]
["bitfinex","SOLUSD",1720492856929,20.0,139.15,139.07,28.5448]
["bitfinex","SOLUSD",1720492857423,20.0,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720492858127,36.1561,139.15,139.07,0.17]
["bitfinex","SOLUSD",1720492858324,36.1561,139.15,139.06,7.1907]
["bitfinex","SOLUSD",1720492860162,36.1561,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1720492860456,36.1561,139.15,139.07,25.1664]
["bitfinex","SOLUSD",1720492860769,36.1561,139.15,139.04,24.4429]
["bitfinex","SOLUSD",1720492861053,0.34,139.14,139.04,17.9798]
["bitfinex","SOLUSD",1720492861270,0.34,139.14,139.04,25.1719]
["bitfinex","SOLUSD",1720492861642,0.34,139.14,139.01,18.1836]
["bitfinex","SOLUSD",1720492862056,0.34,139.14,139.02,7.1927]
["bitfinex","SOLUSD",1720492863071,0.34,139.14,139.01,18.1836]
["bitfinex","SOLUSD",1720492863072,21.7,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492863235,21.7,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720492863439,20.0,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720492864837,6.5693,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720492865144,20.0,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720492866560,15.5999,139.05,139.01,0.2]
["bitfinex","SOLUSD",1720492866742,20.17,139.04,138.92,33.2361]
["bitfinex","SOLUSD",1720492867250,20.17,139.04,138.94,7.1969]
["bitfinex","SOLUSD",1720492867450,21.7,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1720492867655,21.7,139.01,138.92,17.9957]
["bitfinex","SOLUSD",1720492867656,20.0,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1720492868241,20.0,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1720492868950,20.17,139.04,138.92,25.194]
["bitfinex","SOLUSD",1720492869143,20.17,139.04,138.92,17.9957]
["bitfinex","SOLUSD",1720492869347,20.0,139.04,138.97,7.1953]
["bitfinex","SOLUSD",1720492869654,20.0,139.04,138.95,17.9915]
["bitfinex","SOLUSD",1720492870067,20.0,139.04,138.93,7.1974]
["bitfinex","SOLUSD",1720492870267,20.0,139.04,138.93,0.17]
["bitfinex","SOLUSD",1720492870449,20.0,139.04,138.95,7.1967]
["bitfinex","SOLUSD",1720492870650,0.17,139.03,138.94,7.1973]
["bitfinex","SOLUSD",1720492870841,20.0,139.04,138.95,7.1966]
["bitfinex","SOLUSD",1720492871172,15.5999,139.05,138.98,17.987]
["bitfinex","SOLUSD",1720492871345,15.5999,139.05,138.99,7.3646]
["bitfinex","SOLUSD",1720492871545,15.5999,139.05,138.99,8.80205867]
["bitfinex","SOLUSD",1720492872468,6.5693,139.07,139.0,17.9846]
["bitfinex","SOLUSD",1720492872656,16.5637,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720492872858,23.08,139.2,139.06,7.3607]
["bitfinex","SOLUSD",1720492873073,3.20322375,139.19,139.07,1.43663225]
["bitfinex","SOLUSD",1720492873276,3.20322375,139.19,139.09,7.1891]
["bitfinex","SOLUSD",1720492873482,3.20322375,139.19,139.09,1.43642592]
["bitfinex","SOLUSD",1720492873641,3.20322375,139.19,139.08,1.43642592]
["bitfinex","SOLUSD",1720492874274,3.20322375,139.19,139.07,1.43642605]
["bitfinex","SOLUSD",1720492874789,0.17,139.18,139.07,1.43642605]
["bitfinex","SOLUSD",1720492875077,0.34,139.18,139.07,1.43642605]
["bitfinex","SOLUSD",1720492875298,23.20322375,139.19,139.08,26.60112302]
["bitfinex","SOLUSD",1720492875518,23.20322375,139.19,139.09,1.43621989]
["bitfinex","SOLUSD",1720492876005,23.20322375,139.19,139.09,8.62571989]
["bitfinex","SOLUSD",1720492876202,23.20322375,139.19,139.09,1.43621989]
["bitfinex","SOLUSD",1720492876589,23.20322375,139.19,139.08,1.43622003]
["bitfinex","SOLUSD",1720492877215,20.0,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720492877392,20.0,139.19,139.09,1.77601368]
["bitfinex","SOLUSD",1720492878101,25.84454404,139.19,139.09,1.77601368]
["bitfinex","SOLUSD",1720492878286,25.84454404,139.19,139.09,1.60601368]
["bitfinex","SOLUSD",1720492879030,5.84454404,139.19,139.09,1.60601368]
["bitfinex","SOLUSD",1720492879222,23.08,139.2,139.11,0.17]
["bitfinex","SOLUSD",1720492879414,23.08,139.2,139.11,1.60580722]
["bitfinex","SOLUSD",1720492880506,20.0,139.19,139.11,1.60580722]
["bitfinex","SOLUSD",1720492881400,20.0,139.19,139.11,1.43580722]
["bitfinex","SOLUSD",1720492881598,20.0,139.19,139.1,1.43580722]
["bitfinex","SOLUSD",1720492881792,20.0,139.19,139.11,1.435704]
["bitfinex","SOLUSD",1720492882409,20.0,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720492882619,20.0,139.19,139.12,1.60549771]
["bitfinex","SOLUSD",1720492884513,20.0,139.19,139.1,7.3589]
["bitfinex","SOLUSD",1720492884514,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720492885437,20.0,139.19,139.1,0.34]
["bitfinex","SOLUSD",1720492885612,20.0,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720492887098,20.0,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1720492888423,20.0,139.19,139.1,8.7929872]
["bitfinex","SOLUSD",1720492889428,20.0,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1720492889627,20.0,139.19,139.12,1.43388103]
["bitfinex","SOLUSD",1720492890944,20.0,139.19,139.1,1.43388103]
["bitfinex","SOLUSD",1720492891110,0.17,139.18,139.1,1.43388103]
["bitfinex","SOLUSD",1720492891438,20.0,139.19,139.11,1.43377827]
["bitfinex","SOLUSD",1720492891609,20.0,139.19,139.1,1.43377827]
["bitfinex","SOLUSD",1720492891808,20.0,139.19,139.09,16.3]
["bitfinex","SOLUSD",1720492891809,20.0,139.19,139.11,1.43367574]
["bitfinex","SOLUSD",1720492892014,20.0,139.19,139.11,8.62177574]
["bitfinex","SOLUSD",1720492892327,20.0,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720492892531,20.0,139.19,139.12,1.60347024]
["bitfinex","SOLUSD",1720492893416,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720492894739,20.0,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720492896551,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720492898448,20.0,139.19,139.11,7.3583]
["bitfinex","SOLUSD",1720492899938,4.95392134,139.22,139.14,0.17]
["bitfinex","SOLUSD",1720492900271,15.8213,139.24,139.14,0.17]
["bitfinex","SOLUSD",1720492900550,15.8213,139.24,139.13,0.34]
["bitfinex","SOLUSD",1720492900930,15.8213,139.24,139.15,0.17]
["bitfinex","SOLUSD",1720492901155,0.17,139.23,139.13,0.17]
["bitfinex","SOLUSD",1720492901446,0.34,139.23,139.12,6.3789]
["bitfinex","SOLUSD",1720492901657,20.34,139.23,139.13,0.17]
["bitfinex","SOLUSD",1720492901865,20.0,139.22,139.13,0.17]
["bitfinex","SOLUSD",1720492902050,20.0,139.22,139.12,6.3789]
["bitfinex","SOLUSD",1720492902239,0.17,139.21,139.12,6.3789]
["bitfinex","SOLUSD",1720492903062,0.17,139.22,139.13,0.17]
["bitfinex","SOLUSD",1720492904961,0.17,139.22,139.12,6.3789]
["bitfinex","SOLUSD",1720492905854,21.7,139.17,139.09,16.13]
["bitfinex","SOLUSD",1720492906052,20.0,139.16,139.09,16.13]
["bitfinex","SOLUSD",1720492906973,20.0,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720492907660,20.0,139.16,139.09,16.13]
["bitfinex","SOLUSD",1720492907863,20.0,139.16,139.08,6.5592]
["bitfinex","SOLUSD",1720492908070,0.17,139.15,139.05,21.6921]
["bitfinex","SOLUSD",1720492908247,0.34,139.15,139.05,21.6921]
["bitfinex","SOLUSD",1720492909263,20.0,139.16,139.06,0.17]
["bitfinex","SOLUSD",1720492909450,20.0,139.16,139.06,0.34]
["bitfinex","SOLUSD",1720492909651,20.0,139.16,139.08,7.19]
["bitfinex","SOLUSD",1720492909850,20.0,139.16,139.08,0.17]
["bitfinex","SOLUSD",1720492910051,20.0,139.16,139.08,0.34]
["bitfinex","SOLUSD",1720492911643,6.0697,139.19,139.08,0.34]
["bitfinex","SOLUSD",1720492911955,15.6366,139.21,139.1,0.17]
["bitfinex","SOLUSD",1720492912145,15.6366,139.21,139.1,7.5286]
["bitfinex","SOLUSD",1720492913176,20.0,139.2,139.1,7.5286]
["bitfinex","SOLUSD",1720492913649,15.6366,139.21,139.12,0.17]
["bitfinex","SOLUSD",1720492913856,23.56915175,139.24,139.12,0.34]
["bitfinex","SOLUSD",1720492914059,16.0696,139.24,139.12,0.34]
["bitfinex","SOLUSD",1720492914374,16.0696,139.24,139.12,0.17]
["bitfinex","SOLUSD",1720492914583,19.27764194,139.24,139.12,0.17]
["bitfinex","SOLUSD",1720492914943,20.0,139.23,139.12,0.17]
["bitfinex","SOLUSD",1720492915144,0.17,139.22,139.12,0.17]
["bitfinex","SOLUSD",1720492915358,0.34,139.22,139.12,0.17]
["bitfinex","SOLUSD",1720492915767,0.17,139.22,139.12,0.34]
["bitfinex","SOLUSD",1720492917148,12.97028382,139.21,139.12,0.34]
["bitfinex","SOLUSD",1720492917473,20.0,139.2,139.12,0.34]
["bitfinex","SOLUSD",1720492917673,0.17,139.22,139.12,0.34]
["bitfinex","SOLUSD",1720492917842,12.97119156,139.21,139.12,0.34]
["bitfinex","SOLUSD",1720492918049,32.97119156,139.2,139.12,0.34]
["bitfinex","SOLUSD",1720492918252,20.0,139.19,139.12,0.34]
["bitfinex","SOLUSD",1720492918462,0.17,139.22,139.12,0.34]
["bitfinex","SOLUSD",1720492918774,12.97062422,139.21,139.12,0.34]
["bitfinex","SOLUSD",1720492918950,32.97062422,139.2,139.12,0.34]
["bitfinex","SOLUSD",1720492919274,20.0,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720492919446,20.0,139.23,139.14,0.17]
["bitfinex","SOLUSD",1720492919642,12.96852031,139.22,139.14,0.17]
["bitfinex","SOLUSD",1720492919974,20.0,139.21,139.14,0.17]
["bitfinex","SOLUSD",1720492920172,20.0,139.23,139.14,0.17]
["bitfinex","SOLUSD",1720492920367,12.96863231,139.22,139.14,0.17]
["bitfinex","SOLUSD",1720492920566,32.96863231,139.21,139.14,0.34]
["bitfinex","SOLUSD",1720492920776,20.0,139.2,139.13,0.17]
["bitfinex","SOLUSD",1720492921080,12.97131869,139.19,139.11,22.4875]
["bitfinex","SOLUSD",1720492921377,25.03503916,139.24,139.08,6.434]
["bitfinex","SOLUSD",1720492921378,21.7,139.16,139.08,6.434]
["bitfinex","SOLUSD",1720492921547,20.0,139.15,139.08,13.6241]
["bitfinex","SOLUSD",1720492921747,20.0,139.15,139.08,6.434]
["bitfinex","SOLUSD",1720492922478,20.0,139.15,139.08,13.624]
["bitfinex","SOLUSD",1720492922771,20.0,139.15,139.08,6.434]
["bitfinex","SOLUSD",1720492925059,20.0,139.15,139.08,13.624]
["bitfinex","SOLUSD",1720492926249,20.0,139.15,139.08,6.434]
["bitfinex","SOLUSD",1720492926653,20.0,139.15,139.08,13.624]
["bitfinex","SOLUSD",1720492927083,21.7,139.16,139.08,6.434]
["bitfinex","SOLUSD",1720492927257,3.73959375,139.22,139.19,6.1613]
["bitfinex","SOLUSD",1720492927466,7.50713789,139.23,139.19,6.1613]
["bitfinex","SOLUSD",1720492927765,7.50713789,139.23,139.2,0.17]
["bitfinex","SOLUSD",1720492927968,7.1822,139.24,139.2,0.34]
["bitfinex","SOLUSD",1720492928282,7.1803,139.27,139.22,0.17]
["bitfinex","SOLUSD",1720492928777,7.1809,139.26,139.22,0.17]
["bitfinex","SOLUSD",1720492929084,7.1814,139.25,139.21,0.17]
["bitfinex","SOLUSD",1720492929658,7.1808,139.26,139.21,0.17]
["bitfinex","SOLUSD",1720492930264,20.0,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720492931256,27.1814,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720492931451,20.0,139.25,139.15,41.0199]
["bitfinex","SOLUSD",1720492931688,21.7,139.23,139.15,23.055]
["bitfinex","SOLUSD",1720492931877,20.0,139.22,139.15,23.055]
["bitfinex","SOLUSD",1720492932059,7.1839,139.2,139.15,30.2413]
["bitfinex","SOLUSD",1720492932380,20.0,139.22,139.15,23.055]
["bitfinex","SOLUSD",1720492932552,7.1851,139.18,139.15,23.055]
["bitfinex","SOLUSD",1720492932980,7.1844,139.19,139.15,23.055]
["bitfinex","SOLUSD",1720492933495,20.0,139.22,139.15,23.055]
["bitfinex","SOLUSD",1720492933699,27.1829,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1720492933866,27.1829,139.22,139.17,7.3553]
["bitfinex","SOLUSD",1720492934690,27.1829,139.22,139.17,0.17]
["bitfinex","SOLUSD",1720492934864,27.1829,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720492934865,20.0,139.22,139.16,0.17]
["bitfinex","SOLUSD",1720492935067,7.184,139.2,139.16,0.34]
["bitfinex","SOLUSD",1720492935315,7.184,139.2,139.16,0.17]
["bitfinex","SOLUSD",1720492936897,20.0,139.22,139.18,7.3549]
["bitfinex","SOLUSD",1720492937262,7.1828,139.23,139.18,0.17]
["bitfinex","SOLUSD",1720492937471,7.1828,139.23,139.18,7.3548]
["bitfinex","SOLUSD",1720492937676,21.7,139.26,139.2,0.17]
["bitfinex","SOLUSD",1720492937869,0.2,139.29,139.2,0.17]
["bitfinex","SOLUSD",1720492938069,0.2,139.29,139.22,15.8851]
["bitfinex","SOLUSD",1720492938290,0.2,139.29,139.22,23.0678]
["bitfinex","SOLUSD",1720492938291,7.1801,139.28,139.22,23.0678]
["bitfinex","SOLUSD",1720492938871,7.1801,139.28,139.23,0.17]
["bitfinex","SOLUSD",1720492939070,7.1801,139.28,139.24,0.17]
["bitfinex","SOLUSD",1720492939392,7.1803,139.27,139.24,0.17]
["bitfinex","SOLUSD",1720492939590,0.2,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720492939591,7.1809,139.26,139.23,0.37939527]
["bitfinex","SOLUSD",1720492940088,7.1802,139.27,139.24,0.17]
["bitfinex","SOLUSD",1720492940321,7.1802,139.27,139.24,0.54936802]
["bitfinex","SOLUSD",1720492940470,7.1808,139.26,139.24,0.54936802]
["bitfinex","SOLUSD",1720492940800,7.1803,139.27,139.24,0.54936802]
["bitfinex","SOLUSD",1720492941268,7.3792,139.29,139.24,7.73076802]
["bitfinex","SOLUSD",1720492942268,0.2,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720492942599,0.2,139.29,139.26,7.73001353]
["bitfinex","SOLUSD",1720492942770,0.2,139.29,139.26,0.54931353]
["bitfinex","SOLUSD",1720492943695,0.2,139.29,139.27,6.2634]
["bitfinex","SOLUSD",1720492943889,1.0671209,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720492944066,1.0671209,139.39,139.3,0.54920462]
["bitfinex","SOLUSD",1720492945074,7.1768,139.34,139.3,0.54920462]
["bitfinex","SOLUSD",1720492945595,6.83215475,139.39,139.3,0.54920462]
["bitfinex","SOLUSD",1720492945801,7.1777,139.32,139.3,0.17]
["bitfinex","SOLUSD",1720492946093,7.1771,139.34,139.3,0.55158699]
["bitfinex","SOLUSD",1720492946512,27.1772,139.33,139.3,0.55158699]
["bitfinex","SOLUSD",1720492946917,27.1772,139.33,139.3,0.17]
["bitfinex","SOLUSD",1720492947110,7.1777,139.32,139.3,0.38158698]
["bitfinex","SOLUSD",1720492947295,20.0,139.33,139.3,0.38158698]
["bitfinex","SOLUSD",1720492947296,7.1782,139.31,139.3,0.38158698]
["bitfinex","SOLUSD",1720492947494,7.1782,139.31,139.28,15.67159673]
["bitfinex","SOLUSD",1720492947791,7.1782,139.31,139.29,0.39176162]
["bitfinex","SOLUSD",1720492948701,27.1776,139.33,139.29,0.39176162]
["bitfinex","SOLUSD",1720492948901,27.1776,139.33,139.3,0.4246678]
["bitfinex","SOLUSD",1720492949279,20.0,139.33,139.29,0.42466783]
["bitfinex","SOLUSD",1720492949499,20.0,139.35,139.28,0.42466783]
["bitfinex","SOLUSD",1720492950381,7.1757,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1720492950580,32.27067198,139.39,139.29,0.17]
["bitfinex","SOLUSD",1720492950581,7.1761,139.35,139.33,0.42451543]
["bitfinex","SOLUSD",1720492950796,7.1761,139.35,139.31,0.17]
["bitfinex","SOLUSD",1720492950990,7.1769,139.34,139.31,0.17]
["bitfinex","SOLUSD",1720492951291,7.1773,139.33,139.3,0.42451543]
["bitfinex","SOLUSD",1720492952523,17.9387,139.37,139.29,0.42451543]
["bitfinex","SOLUSD",1720492952685,7.1772,139.33,139.28,7.60523156]
["bitfinex","SOLUSD",1720492952885,20.0,139.32,139.29,0.17]
["bitfinex","SOLUSD",1720492953186,20.0,139.32,139.29,7.77467046]
["bitfinex","SOLUSD",1720492953386,20.0,139.32,139.29,0.59547046]
["bitfinex","SOLUSD",1720492953884,20.0,139.32,139.29,7.77467046]
["bitfinex","SOLUSD",1720492954113,20.0,139.33,139.29,7.77467046]
["bitfinex","SOLUSD",1720492954411,20.0,139.33,139.31,0.17]
["bitfinex","SOLUSD",1720492954906,27.1772,139.33,139.31,0.17]
["bitfinex","SOLUSD",1720492955221,20.0,139.33,139.3,0.48909672]
["bitfinex","SOLUSD",1720492955515,20.0,139.35,139.28,0.65916712]
["bitfinex","SOLUSD",1720492956300,7.178,139.32,139.28,0.65916712]
["bitfinex","SOLUSD",1720492956497,0.17,139.34,139.25,7.1796]
["bitfinex","SOLUSD",1720492956708,7.1812,139.26,139.24,7.1090724]
["bitfinex","SOLUSD",1720492956909,7.1813,139.25,139.23,0.4892724]
["bitfinex","SOLUSD",1720492957226,24.36,139.32,139.22,0.4892724]
["bitfinex","SOLUSD",1720492957518,7.1819,139.24,139.22,0.4892724]
["bitfinex","SOLUSD",1720492957840,7.1813,139.25,139.22,0.4892724]
["bitfinex","SOLUSD",1720492958416,17.9487,139.29,139.22,0.4892724]
["bitfinex","SOLUSD",1720492958604,20.0,139.28,139.22,0.4892724]
["bitfinex","SOLUSD",1720492959516,7.1814,139.25,139.22,0.4892724]
["bitfinex","SOLUSD",1720492961096,7.1819,139.24,139.22,0.4892724]
["bitfinex","SOLUSD",1720492961528,7.1823,139.23,139.22,0.4892724]
["bitfinex","SOLUSD",1720492962306,7.1816,139.25,139.22,0.4892724]
["bitfinex","SOLUSD",1720492962906,7.1819,139.24,139.22,0.4892724]
["bitfinex","SOLUSD",1720492964009,7.1813,139.25,139.22,0.4892724]
["bitfinex","SOLUSD",1720492965220,21.67,139.27,139.23,0.17]
["bitfinex","SOLUSD",1720492965411,20.0,139.26,139.23,0.34]
["bitfinex","SOLUSD",1720492965621,20.0,139.28,139.23,7.5222]
["bitfinex","SOLUSD",1720492965821,7.1803,139.27,139.25,0.17]
["bitfinex","SOLUSD",1720492966007,20.0,139.26,139.25,0.17]
["bitfinex","SOLUSD",1720492966404,27.1808,139.26,139.24,0.49173535]
["bitfinex","SOLUSD",1720492968411,20.0,139.26,139.24,0.49173535]
["bitfinex","SOLUSD",1720492969920,7.1797,139.29,139.25,0.17]
["bitfinex","SOLUSD",1720492970141,27.1798,139.28,139.25,0.83166472]
["bitfinex","SOLUSD",1720492970612,7.1803,139.27,139.25,0.83166472]
["bitfinex","SOLUSD",1720492971239,7.1803,139.27,139.25,0.17]
["bitfinex","SOLUSD",1720492971427,27.1799,139.28,139.26,0.17]
["bitfinex","SOLUSD",1720492971741,27.1799,139.28,139.26,0.34]
["bitfinex","SOLUSD",1720492972111,7.1802,139.27,139.25,0.49580082]
["bitfinex","SOLUSD",1720492972329,20.0,139.28,139.24,0.17]
["bitfinex","SOLUSD",1720492972519,20.0,139.31,139.24,0.34]
["bitfinex","SOLUSD",1720492972725,7.1811,139.26,139.24,0.66576521]
["bitfinex","SOLUSD",1720492972941,7.1811,139.26,139.23,0.17]
["bitfinex","SOLUSD",1720492973120,7.1814,139.25,139.23,0.66569399]
["bitfinex","SOLUSD",1720492973515,7.1808,139.26,139.23,0.66569399]
["bitfinex","SOLUSD",1720492974120,7.1814,139.25,139.23,0.66569399]
["bitfinex","SOLUSD",1720492974323,7.1814,139.25,139.23,0.17]
["bitfinex","SOLUSD",1720492974538,7.1818,139.24,139.22,0.49569399]
["bitfinex","SOLUSD",1720492974741,7.1823,139.23,139.22,0.49569399]
["bitfinex","SOLUSD",1720492975121,17.9501,139.28,139.22,0.49569399]
["bitfinex","SOLUSD",1720492975443,7.1814,139.25,139.22,0.49569399]
["bitfinex","SOLUSD",1720492975821,7.1814,139.25,139.23,0.17]
["bitfinex","SOLUSD",1720492977051,7.1818,139.24,139.23,0.17]
["bitfinex","SOLUSD",1720492978122,7.1813,139.25,139.23,0.17]
["bitfinex","SOLUSD",1720492979951,7.1806,139.27,139.23,0.83562301]
["bitfinex","SOLUSD",1720492980131,7.1808,139.26,139.23,0.83562301]
["bitfinex","SOLUSD",1720492980950,7.1813,139.25,139.23,0.83562301]
["bitfinex","SOLUSD",1720492981251,7.1823,139.23,139.19,15.303]
["bitfinex","SOLUSD",1720492981454,16.2497,139.29,139.2,0.17]
["bitfinex","SOLUSD",1720492981656,7.1809,139.26,139.21,25.1412]
["bitfinex","SOLUSD",1720492981955,27.1814,139.25,139.22,0.17]
["bitfinex","SOLUSD",1720492982339,7.1814,139.25,139.22,0.17]
["bitfinex","SOLUSD",1720492982646,7.1814,139.25,139.22,0.34]
["bitfinex","SOLUSD",1720492984032,7.1818,139.24,139.22,0.34]
["bitfinex","SOLUSD",1720492984456,7.1814,139.25,139.22,0.34]
["bitfinex","SOLUSD",1720492984859,7.1807,139.27,139.22,0.34]
["bitfinex","SOLUSD",1720492985051,20.0,139.26,139.22,0.34]
["bitfinex","SOLUSD",1720492985250,20.0,139.28,139.22,0.34]
["bitfinex","SOLUSD",1720492985455,7.1814,139.25,139.21,0.34]
["bitfinex","SOLUSD",1720492985856,7.182,139.24,139.21,0.34]
["bitfinex","SOLUSD",1720492986042,7.182,139.24,139.2,0.34]
["bitfinex","SOLUSD",1720492986754,7.182,139.24,139.2,7.5238]
["bitfinex","SOLUSD",1720492987072,7.1814,139.25,139.2,7.5238]
["bitfinex","SOLUSD",1720492989780,7.1819,139.24,139.2,7.5238]
["bitfinex","SOLUSD",1720492990243,7.1819,139.24,139.2,0.34]
["bitfinex","SOLUSD",1720492994666,10.84,139.23,139.2,0.34]
["bitfinex","SOLUSD",1720492995765,17.954,139.25,139.16,16.1727]
["bitfinex","SOLUSD",1720492996081,20.0,139.24,139.16,16.1727]
["bitfinex","SOLUSD",1720492996548,22.4211,139.25,139.14,17.9663]
["bitfinex","SOLUSD",1720492996748,43.36,139.2,139.1,17.9723]
["bitfinex","SOLUSD",1720492996954,20.0,139.19,139.1,17.9723]
["bitfinex","SOLUSD",1720492998459,20.0,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720492998669,41.7,139.19,139.13,0.34]
["bitfinex","SOLUSD",1720492999183,41.7,139.19,139.13,7.5274]
["bitfinex","SOLUSD",1720493001681,41.7,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720493001882,41.7,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720493002284,41.7,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1720493002484,3.01134302,139.24,139.15,0.34]
["bitfinex","SOLUSD",1720493002656,22.2511,139.25,139.15,0.34]
["bitfinex","SOLUSD",1720493003461,22.2511,139.25,139.18,0.17]
["bitfinex","SOLUSD",1720493003674,28.08507957,139.25,139.18,0.17]
["bitfinex","SOLUSD",1720493003884,20.0,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720493004990,20.0,139.24,139.18,7.3548]
["bitfinex","SOLUSD",1720493005283,20.0,139.24,139.19,0.17]
["bitfinex","SOLUSD",1720493005477,15.9777,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720493006067,15.9777,139.25,139.19,0.34]
["bitfinex","SOLUSD",1720493006883,20.0,139.24,139.19,0.34]
["bitfinex","SOLUSD",1720493007084,20.0,139.24,139.21,0.17]
["bitfinex","SOLUSD",1720493007265,20.0,139.24,139.21,1.16683938]
["bitfinex","SOLUSD",1720493007662,20.0,139.27,139.21,1.16683938]
["bitfinex","SOLUSD",1720493009164,20.0,139.27,139.21,0.34]
["bitfinex","SOLUSD",1720493010895,21.7,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720493011097,20.0,139.23,139.18,0.34]
["bitfinex","SOLUSD",1720493011389,20.0,139.23,139.18,7.3548]
["bitfinex","SOLUSD",1720493011594,20.0,139.23,139.19,0.17]
["bitfinex","SOLUSD",1720493012096,6.6241,139.28,139.19,18.1302]
["bitfinex","SOLUSD",1720493012277,28.3241,139.28,139.2,0.17]
["bitfinex","SOLUSD",1720493012966,28.3241,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720493013166,21.7,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720493013391,21.7,139.28,139.24,0.34]
["bitfinex","SOLUSD",1720493013897,21.7,139.28,139.23,0.34]
["bitfinex","SOLUSD",1720493014297,20.0,139.27,139.23,0.34]
["bitfinex","SOLUSD",1720493014687,20.0,139.27,139.21,0.17]
["bitfinex","SOLUSD",1720493014888,20.0,139.27,139.21,0.34]
["bitfinex","SOLUSD",1720493015088,20.0,139.27,139.21,0.99683941]
["bitfinex","SOLUSD",1720493015417,20.0,139.27,139.21,1.43621193]
["bitfinex","SOLUSD",1720493015700,20.0,139.27,139.16,40.3019]
["bitfinex","SOLUSD",1720493015882,20.0,139.27,139.19,7.1843]
["bitfinex","SOLUSD",1720493016773,20.0,139.27,139.2,0.34]
["bitfinex","SOLUSD",1720493017810,20.0,139.27,139.21,7.3532]
["bitfinex","SOLUSD",1720493018099,20.0,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720493018302,20.0,139.28,139.23,0.17]
["bitfinex","SOLUSD",1720493018479,20.0,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720493018679,20.0,139.28,139.21,0.34]
["bitfinex","SOLUSD",1720493018876,20.0,139.28,139.2,0.34]
["bitfinex","SOLUSD",1720493021182,20.0,139.28,139.2,7.5238]
["bitfinex","SOLUSD",1720493021393,20.0,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1720493021712,20.0,139.28,139.22,0.34]
["bitfinex","SOLUSD",1720493022009,20.0,139.28,139.2,0.34]
["bitfinex","SOLUSD",1720493022616,28.24,139.25,139.15,7.1863]
["bitfinex","SOLUSD",1720493022913,49.07860565,139.24,139.14,7.1869]
["bitfinex","SOLUSD",1720493023073,36.1143,139.24,139.14,7.1869]
["bitfinex","SOLUSD",1720493023407,36.1143,139.24,139.13,17.9681]
["bitfinex","SOLUSD",1720493023705,21.7,139.2,139.11,260.288]
["bitfinex","SOLUSD",1720493024009,20.0,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720493024306,20.0,139.19,139.12,25.1571]
["bitfinex","SOLUSD",1720493024673,20.0,139.19,139.11,7.1881]
["bitfinex","SOLUSD",1720493024875,20.0,139.19,139.12,7.188]
["bitfinex","SOLUSD",1720493026212,20.0,139.19,139.13,0.34]
["bitfinex","SOLUSD",1720493027015,16.1143,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1720493027195,16.1143,139.24,139.17,0.17]
["bitfinex","SOLUSD",1720493028012,16.1143,139.24,139.17,7.3554]
["bitfinex","SOLUSD",1720493029089,20.0,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1720493029295,20.0,139.23,139.19,0.61239816]
["bitfinex","SOLUSD",1720493030312,20.0,139.23,139.18,0.61332107]
["bitfinex","SOLUSD",1720493031411,16.1143,139.24,139.22,0.17]
["bitfinex","SOLUSD",1720493031722,16.393,139.27,139.22,17.9571]
["bitfinex","SOLUSD",1720493031888,16.393,139.27,139.23,0.61310082]
["bitfinex","SOLUSD",1720493033508,16.393,139.27,139.22,0.61310105]
["bitfinex","SOLUSD",1720493033701,20.0,139.26,139.22,0.61310105]
["bitfinex","SOLUSD",1720493034816,25.24711524,139.31,139.23,0.34]
["bitfinex","SOLUSD",1720493035022,20.0,139.3,139.25,0.17]
["bitfinex","SOLUSD",1720493037206,22.2487,139.31,139.25,0.78398303]
["bitfinex","SOLUSD",1720493037618,15.7574,139.31,139.25,0.78398303]
["bitfinex","SOLUSD",1720493037787,15.7574,139.31,139.26,0.17]
["bitfinex","SOLUSD",1720493037988,15.7574,139.31,139.27,0.17]
["bitfinex","SOLUSD",1720493038215,53.0836536,139.34,139.27,0.78389485]
["bitfinex","SOLUSD",1720493038399,38.2827,139.34,139.27,0.78389485]
["bitfinex","SOLUSD",1720493038607,38.2827,139.34,139.28,0.17]
["bitfinex","SOLUSD",1720493038815,7.1776,139.33,139.28,7.3496]
["bitfinex","SOLUSD",1720493038993,7.1776,139.33,139.3,0.17]
["bitfinex","SOLUSD",1720493039198,7.1777,139.32,139.3,0.78376286]
["bitfinex","SOLUSD",1720493039403,14.8113536,139.38,139.3,0.78376286]
["bitfinex","SOLUSD",1720493039642,14.8113536,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720493039999,32.7490536,139.38,139.3,0.61376286]
["bitfinex","SOLUSD",1720493040323,7.1774,139.33,139.31,0.17]
["bitfinex","SOLUSD",1720493041800,7.1767,139.34,139.31,0.17]
["bitfinex","SOLUSD",1720493042001,7.1762,139.35,139.31,0.17]
["bitfinex","SOLUSD",1720493042400,2.99841524,139.37,139.3,0.17]
["bitfinex","SOLUSD",1720493042621,22.99841524,139.37,139.3,0.17]
["bitfinex","SOLUSD",1720493043321,7.177,139.34,139.3,0.34]
["bitfinex","SOLUSD",1720493043919,22.99841524,139.37,139.3,0.34]
["bitfinex","SOLUSD",1720493044748,22.99841524,139.37,139.28,0.17]
["bitfinex","SOLUSD",1720493045054,7.1777,139.32,139.28,0.34]
["bitfinex","SOLUSD",1720493045234,22.99841524,139.37,139.28,0.17]
["bitfinex","SOLUSD",1720493045446,22.99841524,139.37,139.27,0.34]
["bitfinex","SOLUSD",1720493046249,22.99841524,139.37,139.29,0.17]
["bitfinex","SOLUSD",1720493046452,22.99841524,139.37,139.29,0.34]
["bitfinex","SOLUSD",1720493047543,7.1782,139.31,139.29,0.17]
["bitfinex","SOLUSD",1720493047752,7.1778,139.32,139.29,0.17]
["bitfinex","SOLUSD",1720493048650,7.1782,139.31,139.27,0.17]
["bitfinex","SOLUSD",1720493048944,7.1782,139.31,139.27,0.34]
["bitfinex","SOLUSD",1720493049450,16.0837,139.33,139.27,0.34]
["bitfinex","SOLUSD",1720493049750,7.1777,139.32,139.27,7.5202]
["bitfinex","SOLUSD",1720493050239,17.9399,139.36,139.27,0.34]
["bitfinex","SOLUSD",1720493050443,20.0,139.35,139.27,0.34]
["bitfinex","SOLUSD",1720493050625,7.1782,139.31,139.27,0.34]
["bitfinex","SOLUSD",1720493050828,20.0,139.35,139.27,7.5202]
["bitfinex","SOLUSD",1720493051734,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1720493052258,7.1777,139.32,139.27,7.5201]
["bitfinex","SOLUSD",1720493053032,7.1772,139.33,139.29,0.17]
["bitfinex","SOLUSD",1720493054157,7.1783,139.31,139.27,0.17]
["bitfinex","SOLUSD",1720493054333,7.1783,139.31,139.27,0.34]
["bitfinex","SOLUSD",1720493054650,10.83,139.29,139.27,0.34]
["bitfinex","SOLUSD",1720493057255,10.83,139.29,139.27,7.5202]
["bitfinex","SOLUSD",1720493057435,7.1778,139.32,139.27,7.5202]
["bitfinex","SOLUSD",1720493057753,7.1773,139.33,139.29,0.17]
["bitfinex","SOLUSD",1720493058934,7.1778,139.32,139.29,0.17]
["bitfinex","SOLUSD",1720493059132,7.1783,139.31,139.28,0.34]
["bitfinex","SOLUSD",1720493059335,7.1787,139.3,139.27,0.34]
["bitfinex","SOLUSD",1720493059660,17.943,139.33,139.23,17.9558]
["bitfinex","SOLUSD",1720493059832,22.4173,139.32,139.23,17.9558]
["bitfinex","SOLUSD",1720493060040,7.1807,139.27,139.22,30.0966]
["bitfinex","SOLUSD",1720493061535,20.0,139.26,139.22,23.4318]
["bitfinex","SOLUSD",1720493062433,20.0,139.26,139.23,0.17]
["bitfinex","SOLUSD",1720493062739,27.1809,139.26,139.23,0.17]
["bitfinex","SOLUSD",1720493063351,20.0,139.26,139.19,6.6594]
["bitfinex","SOLUSD",1720493063575,7.1814,139.25,139.19,13.8434]
["bitfinex","SOLUSD",1720493064135,7.1814,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1720493064861,7.1814,139.25,139.21,0.17]
["bitfinex","SOLUSD",1720493065058,7.1814,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1720493065829,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1720493066257,7.1818,139.24,139.19,31.9741]
["bitfinex","SOLUSD",1720493066457,7.1818,139.24,139.2,0.17]
["bitfinex","SOLUSD",1720493067963,20.0,139.28,139.2,0.17]
["bitfinex","SOLUSD",1720493068133,7.1812,139.26,139.2,7.5238]
["bitfinex","SOLUSD",1720493068331,7.1812,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1720493068774,20.0,139.28,139.23,0.17]
["bitfinex","SOLUSD",1720493069059,7.1788,139.3,139.26,0.17]
["bitfinex","SOLUSD",1720493069276,21.67,139.31,139.23,25.1369]
["bitfinex","SOLUSD",1720493069643,27.7115,139.31,139.23,0.17]
["bitfinex","SOLUSD",1720493069856,7.1815,139.25,139.23,0.17]
["bitfinex","SOLUSD",1720493070350,7.1808,139.26,139.22,0.34]
["bitfinex","SOLUSD",1720493070541,7.1814,139.25,139.2,25.1432]
["bitfinex","SOLUSD",1720493070747,7.182,139.24,139.2,17.9595]
["bitfinex","SOLUSD",1720493071675,7.182,139.24,139.2,25.1434]
["bitfinex","SOLUSD",1720493071842,7.1813,139.25,139.2,25.1434]
["bitfinex","SOLUSD",1720493072041,7.1813,139.25,139.21,0.17]
["bitfinex","SOLUSD",1720493074269,27.1818,139.24,139.2,25.1434]
["bitfinex","SOLUSD",1720493074471,27.1818,139.24,139.21,0.17]
["bitfinex","SOLUSD",1720493075147,7.1826,139.23,139.19,22.6994]
["bitfinex","SOLUSD",1720493075358,27.1819,139.24,139.19,22.6994]
["bitfinex","SOLUSD",1720493075940,27.1819,139.24,139.19,29.8837]
["bitfinex","SOLUSD",1720493076466,41.67,139.24,139.16,0.17]
["bitfinex","SOLUSD",1720493076762,7.1828,139.22,139.18,25.1464]
["bitfinex","SOLUSD",1720493076973,7.1828,139.22,139.19,0.17]
["bitfinex","SOLUSD",1720493077988,7.1853,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720493078147,21.67,139.21,139.11,40.7215]
["bitfinex","SOLUSD",1720493078473,7.185,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1720493078877,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720493079966,21.67,139.21,139.13,7.3574]
["bitfinex","SOLUSD",1720493080170,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720493080355,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720493081056,7.1845,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720493081057,27.185,139.18,139.13,7.3573]
["bitfinex","SOLUSD",1720493081245,7.185,139.18,139.13,7.3573]
["bitfinex","SOLUSD",1720493082783,20.0,139.2,139.13,7.3573]
["bitfinex","SOLUSD",1720493082784,7.1854,139.17,139.13,7.3573]
["bitfinex","SOLUSD",1720493082997,7.1864,139.15,139.13,0.17]
["bitfinex","SOLUSD",1720493083191,37.9604,139.2,139.13,0.17]
["bitfinex","SOLUSD",1720493083360,54.0163,139.2,139.1,7.1889]
["bitfinex","SOLUSD",1720493083559,7.187,139.14,139.09,17.9733]
["bitfinex","SOLUSD",1720493083785,7.1864,139.16,139.09,17.9733]
["bitfinex","SOLUSD",1720493084186,7.1864,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1720493084785,10.85,139.14,139.12,0.17]
["bitfinex","SOLUSD",1720493085172,7.1856,139.17,139.12,7.358]
["bitfinex","SOLUSD",1720493085372,36.0559,139.2,139.14,0.17]
["bitfinex","SOLUSD",1720493085683,10.85,139.16,139.14,0.17]
["bitfinex","SOLUSD",1720493086059,10.85,139.16,139.13,0.34]
["bitfinex","SOLUSD",1720493086471,10.85,139.16,139.13,0.17]
["bitfinex","SOLUSD",1720493086672,7.1863,139.16,139.12,0.17]
["bitfinex","SOLUSD",1720493086984,7.1863,139.16,139.12,0.34]
["bitfinex","SOLUSD",1720493087163,7.1855,139.17,139.12,7.5278]
["bitfinex","SOLUSD",1720493088763,7.1859,139.16,139.12,7.5278]
["bitfinex","SOLUSD",1720493088962,36.0559,139.2,139.13,17.9677]
["bitfinex","SOLUSD",1720493089182,10.85,139.17,139.14,7.3568]
["bitfinex","SOLUSD",1720493089379,7.1844,139.19,139.14,7.3568]
["bitfinex","SOLUSD",1720493089579,7.1844,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720493089779,10.85,139.18,139.15,0.17]
["bitfinex","SOLUSD",1720493090488,18.0349,139.18,139.15,0.17]
["bitfinex","SOLUSD",1720493090983,10.85,139.18,139.15,0.17]
["bitfinex","SOLUSD",1720493091592,10.85,139.18,139.15,7.3564]
["bitfinex","SOLUSD",1720493092201,7.1838,139.21,139.16,7.3559]
["bitfinex","SOLUSD",1720493092790,27.1839,139.2,139.16,7.3559]
["bitfinex","SOLUSD",1720493093107,7.1847,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720493093462,7.1847,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720493093666,20.0,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720493093667,27.184,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720493093861,27.184,139.2,139.16,0.34]
["bitfinex","SOLUSD",1720493094679,10.85,139.19,139.16,0.34]
["bitfinex","SOLUSD",1720493095074,18.0344,139.19,139.16,0.34]
["bitfinex","SOLUSD",1720493095283,10.85,139.18,139.15,0.34]
["bitfinex","SOLUSD",1720493096093,18.0352,139.18,139.15,0.17]
["bitfinex","SOLUSD",1720493096391,7.1852,139.18,139.14,0.34]
["bitfinex","SOLUSD",1720493096585,7.1845,139.19,139.14,7.5266]
["bitfinex","SOLUSD",1720493098273,7.1849,139.18,139.14,7.5266]
["bitfinex","SOLUSD",1720493098663,7.1845,139.19,139.14,7.5266]
["bitfinex","SOLUSD",1720493100378,27.184,139.2,139.14,11.19]
["bitfinex","SOLUSD",1720493100581,27.184,139.2,139.14,0.34]
["bitfinex","SOLUSD",1720493100582,20.0,139.2,139.14,0.34]
["bitfinex","SOLUSD",1720493100782,7.185,139.18,139.14,0.34]
["bitfinex","SOLUSD",1720493100981,18.035,139.18,139.14,0.34]
["bitfinex","SOLUSD",1720493101173,10.85,139.18,139.14,7.5269]
["bitfinex","SOLUSD",1720493101372,7.1844,139.2,139.16,0.17]
["bitfinex","SOLUSD",1720493101768,41.35356371,139.28,139.16,0.34]
["bitfinex","SOLUSD",1720493101973,7.1823,139.24,139.2,0.17]
["bitfinex","SOLUSD",1720493102188,7.1823,139.24,139.2,0.34]
["bitfinex","SOLUSD",1720493102582,7.1823,139.24,139.21,0.17]
["bitfinex","SOLUSD",1720493102971,7.1814,139.25,139.21,0.17]
["bitfinex","SOLUSD",1720493103172,2.99841524,139.29,139.21,0.17]
["bitfinex","SOLUSD",1720493103173,7.1807,139.27,139.21,0.17]
["bitfinex","SOLUSD",1720493103382,7.1807,139.27,139.21,0.34]
["bitfinex","SOLUSD",1720493103597,10.85,139.25,139.21,0.34]
["bitfinex","SOLUSD",1720493103906,7.1817,139.25,139.21,0.34]
["bitfinex","SOLUSD",1720493104080,2.99841524,139.29,139.21,0.17]
["bitfinex","SOLUSD",1720493104285,10.85,139.25,139.23,0.17]
["bitfinex","SOLUSD",1720493104484,10.85,139.26,139.25,7.3509]
["bitfinex","SOLUSD",1720493104700,16.2015,139.31,139.25,0.34]
["bitfinex","SOLUSD",1720493104999,16.2015,139.31,139.26,0.17]
["bitfinex","SOLUSD",1720493105000,7.1786,139.31,139.26,0.17]
["bitfinex","SOLUSD",1720493105302,10.85,139.27,139.26,0.17]
["bitfinex","SOLUSD",1720493106803,7.1782,139.31,139.26,7.3508]
["bitfinex","SOLUSD",1720493107017,2.99841524,139.33,139.26,0.17]
["bitfinex","SOLUSD",1720493107307,7.1777,139.32,139.28,0.17]
["bitfinex","SOLUSD",1720493107485,2.99841524,139.33,139.28,0.17]
["bitfinex","SOLUSD",1720493107486,10.85,139.29,139.28,0.17]
["bitfinex","SOLUSD",1720493107805,10.85,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720493108030,10.85,139.27,139.26,0.17]
["bitfinex","SOLUSD",1720493108179,10.85,139.27,139.26,0.34]
["bitfinex","SOLUSD",1720493108374,10.85,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720493108578,6.506,139.32,139.24,0.34]
["bitfinex","SOLUSD",1720493108803,20.0,139.31,139.24,0.34]
["bitfinex","SOLUSD",1720493109103,10.85,139.26,139.24,0.34]
["bitfinex","SOLUSD",1720493109689,20.0,139.31,139.2,28.8093]
["bitfinex","SOLUSD",1720493110088,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720493110612,7.1799,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1720493110797,21.66,139.3,139.22,7.1823]
["bitfinex","SOLUSD",1720493111110,20.0,139.29,139.23,0.34]
["bitfinex","SOLUSD",1720493111283,20.0,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720493111712,27.1793,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1720493111919,27.1793,139.29,139.25,0.34]
["bitfinex","SOLUSD",1720493112209,20.0,139.29,139.25,0.34]
["bitfinex","SOLUSD",1720493112515,7.18,139.28,139.24,0.17]
["bitfinex","SOLUSD",1720493112720,7.18,139.28,139.24,0.34]
["bitfinex","SOLUSD",1720493112897,27.1793,139.29,139.24,0.34]
["bitfinex","SOLUSD",1720493113099,27.1793,139.29,139.25,7.3512]
["bitfinex","SOLUSD",1720493113100,20.0,139.29,139.25,7.3512]
["bitfinex","SOLUSD",1720493113301,20.0,139.29,139.25,0.17]
["bitfinex","SOLUSD",1720493113918,7.1803,139.27,139.25,0.17]
["bitfinex","SOLUSD",1720493114098,7.1808,139.26,139.24,0.17]
["bitfinex","SOLUSD",1720493114289,7.1808,139.26,139.22,0.17]
["bitfinex","SOLUSD",1720493114497,7.1814,139.25,139.18,17.9618]
["bitfinex","SOLUSD",1720493114815,7.1814,139.25,139.19,27.1839]
["bitfinex","SOLUSD",1720493115014,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1720493115218,35.3724,139.29,139.22,7.1824]
["bitfinex","SOLUSD",1720493115219,7.1801,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1720493115423,7.181,139.26,139.2,25.1424]
["bitfinex","SOLUSD",1720493115720,7.181,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1720493115892,7.1813,139.25,139.2,25.3127]
["bitfinex","SOLUSD",1720493116400,35.3724,139.29,139.2,25.3127]
["bitfinex","SOLUSD",1720493116401,7.1804,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1720493116993,7.1804,139.27,139.23,0.17]
["bitfinex","SOLUSD",1720493117198,7.1804,139.27,139.23,0.34]
["bitfinex","SOLUSD",1720493118692,20.0,139.29,139.23,0.34]
["bitfinex","SOLUSD",1720493118893,7.1788,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1720493119133,7.1788,139.3,139.26,0.34]
["bitfinex","SOLUSD",1720493119297,7.1793,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720493119501,24.4512,139.32,139.26,0.17]
["bitfinex","SOLUSD",1720493119801,7.1796,139.29,139.25,0.17]
["bitfinex","SOLUSD",1720493120004,7.1796,139.29,139.25,0.34]
["bitfinex","SOLUSD",1720493120424,24.4512,139.32,139.21,25.1411]
["bitfinex","SOLUSD",1720493120425,7.1812,139.26,139.21,25.1411]
["bitfinex","SOLUSD",1720493120628,7.1814,139.25,139.21,17.9578]
["bitfinex","SOLUSD",1720493122003,17.9505,139.28,139.18,17.9617]
["bitfinex","SOLUSD",1720493122199,16.0382,139.25,139.15,23.9967]
["bitfinex","SOLUSD",1720493122402,21.66,139.22,139.13,7.1874]
["bitfinex","SOLUSD",1720493122707,7.185,139.18,139.12,47.2556]
["bitfinex","SOLUSD",1720493122912,7.1845,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1720493123310,20.0,139.21,139.15,7.186]
["bitfinex","SOLUSD",1720493123510,27.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1720493123715,7.1834,139.21,139.17,0.17]
["bitfinex","SOLUSD",1720493123915,55.6518,139.25,139.17,0.34]
["bitfinex","SOLUSD",1720493123916,7.1824,139.23,139.17,0.34]
["bitfinex","SOLUSD",1720493124120,7.1824,139.23,139.19,0.17]
["bitfinex","SOLUSD",1720493124299,7.1824,139.23,139.19,0.34]
["bitfinex","SOLUSD",1720493124501,7.1829,139.22,139.19,0.17]
["bitfinex","SOLUSD",1720493125004,7.1824,139.23,139.19,0.17]
["bitfinex","SOLUSD",1720493125614,7.1824,139.23,139.19,1.58906838]
["bitfinex","SOLUSD",1720493125923,7.1818,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720493126429,7.1821,139.24,139.2,0.17]
["bitfinex","SOLUSD",1720493126729,7.1824,139.23,139.2,0.17]
["bitfinex","SOLUSD",1720493126937,7.1824,139.23,139.19,0.34]
["bitfinex","SOLUSD",1720493129623,7.1819,139.24,139.19,7.5244]
["bitfinex","SOLUSD",1720493132609,10.84,139.22,139.19,7.5244]
["bitfinex","SOLUSD",1720493132814,7.1813,139.25,139.21,0.17]
["bitfinex","SOLUSD",1720493133015,10.84,139.25,139.23,7.3523]
["bitfinex","SOLUSD",1720493133211,19.24031524,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720493133406,10.84,139.25,139.23,0.17]
["bitfinex","SOLUSD",1720493133606,10.84,139.24,139.22,0.17]
["bitfinex","SOLUSD",1720493134022,10.84,139.25,139.23,0.17]
["bitfinex","SOLUSD",1720493134221,10.84,139.25,139.21,0.34]
["bitfinex","SOLUSD",1720493134525,10.84,139.25,139.21,7.5232]
["bitfinex","SOLUSD",1720493136321,2.99841524,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720493136503,2.99841524,139.29,139.23,0.34]
["bitfinex","SOLUSD",1720493136826,7.1802,139.28,139.23,7.5222]
["bitfinex","SOLUSD",1720493137128,20.0,139.27,139.23,7.5222]
["bitfinex","SOLUSD",1720493137429,27.1803,139.27,139.23,0.34]
["bitfinex","SOLUSD",1720493137611,7.1808,139.26,139.23,0.17]
["bitfinex","SOLUSD",1720493138628,10.84,139.24,139.19,17.9603]
["bitfinex","SOLUSD",1720493138834,10.84,139.22,139.2,0.34]
["bitfinex","SOLUSD",1720493139028,10.84,139.22,139.19,17.9603]
["bitfinex","SOLUSD",1720493139329,10.84,139.22,139.19,25.1447]
["bitfinex","SOLUSD",1720493140435,7.1836,139.21,139.16,25.1498]
["bitfinex","SOLUSD",1720493140729,17.9533,139.25,139.16,17.9643]
["bitfinex","SOLUSD",1720493140936,20.0,139.24,139.16,28.8043]
["bitfinex","SOLUSD",1720493141913,20.0,139.24,139.17,0.34]
["bitfinex","SOLUSD",1720493142216,7.1824,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720493142436,10.84,139.21,139.19,0.34]
["bitfinex","SOLUSD",1720493144743,10.84,139.21,139.19,7.5242]
["bitfinex","SOLUSD",1720493145035,10.84,139.21,139.19,0.34]
["bitfinex","SOLUSD",1720493145616,7.1829,139.22,139.19,0.34]
["bitfinex","SOLUSD",1720493145839,7.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1720493146233,10.84,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720493146746,10.84,139.21,139.16,10.84]
["bitfinex","SOLUSD",1720493147049,10.84,139.21,139.17,0.17]
["bitfinex","SOLUSD",1720493147225,10.84,139.21,139.17,0.34]
["bitfinex","SOLUSD",1720493147418,40.95121524,139.26,139.17,29.1427]
["bitfinex","SOLUSD",1720493147626,40.95121524,139.26,139.17,18.3027]
["bitfinex","SOLUSD",1720493147951,7.1833,139.22,139.17,25.4876]
["bitfinex","SOLUSD",1720493150833,40.95121524,139.26,139.17,0.34]
["bitfinex","SOLUSD",1720493151218,7.1839,139.2,139.17,0.17]
["bitfinex","SOLUSD",1720493151421,7.1844,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720493151620,7.1844,139.19,139.14,40.2097]
["bitfinex","SOLUSD",1720493151820,7.1849,139.18,139.14,33.0229]
["bitfinex","SOLUSD",1720493152442,10.84,139.17,139.14,33.0229]
["bitfinex","SOLUSD",1720493152620,18.0249,139.18,139.14,17.9671]
["bitfinex","SOLUSD",1720493152825,10.84,139.17,139.14,17.9671]
["bitfinex","SOLUSD",1720493153519,10.84,139.18,139.14,25.154]
["bitfinex","SOLUSD",1720493154114,10.84,139.18,139.15,0.17]
["bitfinex","SOLUSD",1720493155323,7.1844,139.19,139.15,0.34]
["bitfinex","SOLUSD",1720493157222,10.84,139.18,139.15,7.5264]
["bitfinex","SOLUSD",1720493157443,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1720493157624,20.0,139.21,139.18,0.34]
["bitfinex","SOLUSD",1720493158222,27.1834,139.21,139.18,0.17]
["bitfinex","SOLUSD",1720493158445,20.0,139.21,139.17,0.17]
["bitfinex","SOLUSD",1720493158649,7.1844,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720493158852,7.1844,139.19,139.15,0.34]
["bitfinex","SOLUSD",1720493159036,20.0,139.23,139.11,6.0903]
["bitfinex","SOLUSD",1720493159237,18.0265,139.15,139.11,6.0903]
["bitfinex","SOLUSD",1720493159457,7.188,139.12,139.07,42.1136]
["bitfinex","SOLUSD",1720493159751,7.1886,139.11,139.07,24.0834]
["bitfinex","SOLUSD",1720493160119,7.1879,139.13,139.07,24.0834]
["bitfinex","SOLUSD",1720493160350,7.1869,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1720493160582,7.1875,139.13,139.08,1.35884044]
["bitfinex","SOLUSD",1720493160731,17.9645,139.17,139.08,8.54884044]
["bitfinex","SOLUSD",1720493160926,7.1876,139.13,139.08,8.54884044]
["bitfinex","SOLUSD",1720493161129,17.9645,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1720493161130,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720493161326,7.1871,139.14,139.1,1.35864506]
["bitfinex","SOLUSD",1720493161531,16.5614,139.18,139.07,6.1072]
["bitfinex","SOLUSD",1720493161728,18.0268,139.15,139.1,18.0285]
["bitfinex","SOLUSD",1720493162136,7.1868,139.15,139.11,0.34]
["bitfinex","SOLUSD",1720493162623,37.9644,139.17,139.07,24.0831]
["bitfinex","SOLUSD",1720493163126,7.1874,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1720493163427,7.1874,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720493164446,7.1874,139.14,139.1,0.34]
["bitfinex","SOLUSD",1720493165262,7.1882,139.12,139.1,0.34]
["bitfinex","SOLUSD",1720493165435,37.9644,139.17,139.1,0.34]
["bitfinex","SOLUSD",1720493165957,7.1875,139.13,139.1,0.34]
["bitfinex","SOLUSD",1720493166164,7.1871,139.14,139.09,7.5295]
["bitfinex","SOLUSD",1720493166474,17.9671,139.15,139.06,15.9583]
["bitfinex","SOLUSD",1720493166648,7.1892,139.1,139.06,23.1494]
["bitfinex","SOLUSD",1720493166958,7.1886,139.11,139.06,23.1494]
["bitfinex","SOLUSD",1720493167338,7.1891,139.1,139.04,24.2149]
["bitfinex","SOLUSD",1720493167644,7.1891,139.1,139.02,51.8545]
["bitfinex","SOLUSD",1720493167645,10.84,139.06,139.02,23.0819]
["bitfinex","SOLUSD",1720493168236,18.0306,139.07,139.02,33.9219]
["bitfinex","SOLUSD",1720493168460,10.84,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720493168662,10.84,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720493168862,7.1912,139.06,139.01,25.3772]
["bitfinex","SOLUSD",1720493169066,18.0317,139.05,139.01,18.1837]
["bitfinex","SOLUSD",1720493169250,10.84,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720493169571,18.0332,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720493169866,38.0332,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720493170666,27.1932,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720493171971,5.36353836,139.08,139.02,7.1927]
["bitfinex","SOLUSD",1720493172268,20.83340085,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720493172464,15.1472,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720493172651,7.19,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720493172965,7.19,139.09,139.04,0.34]
["bitfinex","SOLUSD",1720493173141,7.1902,139.08,139.04,0.34]
["bitfinex","SOLUSD",1720493173859,7.1896,139.09,139.04,0.34]
["bitfinex","SOLUSD",1720493174077,15.5504536,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720493174251,7.1896,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720493174559,7.191,139.07,139.02,0.17]
["bitfinex","SOLUSD",1720493175147,7.1913,139.06,139.01,25.3778]
["bitfinex","SOLUSD",1720493175441,7.1906,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1720493175650,7.1889,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720493175854,8.3619536,139.12,139.04,17.9801]
["bitfinex","SOLUSD",1720493176153,15.1472,139.13,139.04,17.9801]
["bitfinex","SOLUSD",1720493176339,15.1472,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720493176536,15.1472,139.13,139.05,0.34]
["bitfinex","SOLUSD",1720493176760,15.1472,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720493177176,7.1906,139.07,139.05,0.17]
["bitfinex","SOLUSD",1720493177541,7.1901,139.08,139.05,0.17]
["bitfinex","SOLUSD",1720493177742,7.1901,139.08,139.04,0.34]
["bitfinex","SOLUSD",1720493178039,37.9708,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720493178245,37.9708,139.12,139.02,0.17]
["bitfinex","SOLUSD",1720493178538,37.9708,139.12,139.02,0.34]
["bitfinex","SOLUSD",1720493178965,28.82110081,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720493179156,7.1879,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720493179665,7.1879,139.13,139.08,0.34]
["bitfinex","SOLUSD",1720493180179,7.187,139.14,139.08,0.34]
["bitfinex","SOLUSD",1720493181247,20.0,139.13,139.08,0.34]
["bitfinex","SOLUSD",1720493181569,20.0,139.13,139.05,15.6409]
["bitfinex","SOLUSD",1720493181778,41.74,139.14,139.05,15.6409]
["bitfinex","SOLUSD",1720493182072,41.74,139.14,139.03,24.2091]
["bitfinex","SOLUSD",1720493182073,7.1912,139.06,139.03,6.2286]
["bitfinex","SOLUSD",1720493182239,21.74,139.11,139.03,6.2286]
["bitfinex","SOLUSD",1720493182443,37.9739,139.1,139.02,15.6409]
["bitfinex","SOLUSD",1720493182668,7.1902,139.08,139.02,22.8337]
["bitfinex","SOLUSD",1720493182844,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720493183265,7.1896,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1720493183759,7.1896,139.09,139.02,33.623]
["bitfinex","SOLUSD",1720493183760,20.0,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720493183961,20.0,139.1,139.07,0.17]
["bitfinex","SOLUSD",1720493184292,20.0,139.1,139.02,21.8695]
["bitfinex","SOLUSD",1720493184579,7.1914,139.06,139.03,0.17]
["bitfinex","SOLUSD",1720493185856,7.1914,139.06,139.02,21.8695]
["bitfinex","SOLUSD",1720493186181,7.1914,139.06,139.02,6.2286]
["bitfinex","SOLUSD",1720493186547,17.9724,139.11,139.02,6.2286]
["bitfinex","SOLUSD",1720493186548,7.1906,139.07,139.02,6.2286]
["bitfinex","SOLUSD",1720493186767,17.9757,139.08,139.02,6.2286]
["bitfinex","SOLUSD",1720493186945,7.1911,139.06,139.02,6.2286]
["bitfinex","SOLUSD",1720493187141,7.1911,139.06,139.03,0.17]
["bitfinex","SOLUSD",1720493187464,7.1914,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720493188246,7.1918,139.05,139.01,0.2]
["bitfinex","SOLUSD",1720493188575,21.74,139.09,139.01,7.3934]
["bitfinex","SOLUSD",1720493188767,7.1906,139.07,139.02,7.8095744]
["bitfinex","SOLUSD",1720493189446,27.1901,139.08,139.02,7.8095744]
["bitfinex","SOLUSD",1720493189775,20.0,139.08,139.03,7.5324]
["bitfinex","SOLUSD",1720493189983,27.1903,139.08,139.05,0.17]
["bitfinex","SOLUSD",1720493190147,20.0,139.08,139.05,0.17]
["bitfinex","SOLUSD",1720493190481,7.1911,139.06,139.03,0.17]
["bitfinex","SOLUSD",1720493190781,7.1911,139.06,139.03,0.34]
["bitfinex","SOLUSD",1720493191180,7.1907,139.07,139.03,0.34]
["bitfinex","SOLUSD",1720493191543,7.1911,139.06,139.03,0.17]
["bitfinex","SOLUSD",1720493191946,20.0,139.1,139.02,0.17]
["bitfinex","SOLUSD",1720493192168,7.1916,139.05,139.02,0.17]
["bitfinex","SOLUSD",1720493194155,6.0029,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720493194357,7.1932,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720493197674,7.1926,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720493197879,7.1916,139.05,139.01,0.2]
["bitfinex","SOLUSD",1720493198099,7.1922,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720493198653,7.1927,139.03,139.01,0.2]
["bitfinex","SOLUSD",1720493199892,7.1923,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720493200061,39.7313,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720493200062,7.1917,139.05,139.01,0.2]
["bitfinex","SOLUSD",1720493200393,39.7313,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720493200557,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720493200758,7.1925,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720493200959,7.1928,139.03,139.01,0.2]
["bitfinex","SOLUSD",1720493201457,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720493201678,7.1917,139.05,139.02,0.17]
["bitfinex","SOLUSD",1720493202566,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720493203078,7.1932,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720493203388,7.1928,139.03,139.01,0.2]
["bitfinex","SOLUSD",1720493203691,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720493204662,7.1925,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720493204879,7.1927,139.03,139.01,0.2]
["bitfinex","SOLUSD",1720493205088,7.1932,139.02,139.01,0.2]
["bitfinex","SOLUSD",1720493205668,7.1928,139.03,139.01,0.2]
["bitfinex","SOLUSD",1720493206793,20.0,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720493207048,16.6584,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720493207230,7.1901,139.08,139.04,0.34]
["bitfinex","SOLUSD",1720493207800,7.1901,139.08,139.04,0.17]
["bitfinex","SOLUSD",1720493208167,7.1911,139.06,139.02,0.17]
["bitfinex","SOLUSD",1720493208498,7.1902,139.08,139.04,0.17]
["bitfinex","SOLUSD",1720493208673,7.1902,139.08,139.04,0.34]
["bitfinex","SOLUSD",1720493208868,7.1906,139.07,139.04,0.34]
["bitfinex","SOLUSD",1720493209194,7.1906,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720493209403,7.1906,139.07,139.03,0.17]
["bitfinex","SOLUSD",1720493210807,7.1901,139.08,139.04,0.17]
["bitfinex","SOLUSD",1720493212074,15.8583,139.16,139.06,0.17]
["bitfinex","SOLUSD",1720493212290,7.188,139.12,139.08,0.17]
["bitfinex","SOLUSD",1720493212698,7.188,139.12,139.08,0.34]
["bitfinex","SOLUSD",1720493212894,9.15642886,139.15,139.08,0.34]
["bitfinex","SOLUSD",1720493213209,15.8583,139.16,139.08,0.34]
["bitfinex","SOLUSD",1720493213421,7.1879,139.13,139.08,25.5045]
["bitfinex","SOLUSD",1720493213592,15.8583,139.16,139.08,18.3145]
["bitfinex","SOLUSD",1720493213774,7.188,139.12,139.08,18.3145]
["bitfinex","SOLUSD",1720493214998,7.1876,139.13,139.08,18.3145]
["bitfinex","SOLUSD",1720493215511,7.187,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720493216099,7.187,139.14,139.09,0.17]
["bitfinex","SOLUSD",1720493216289,7.1877,139.13,139.09,0.34]
["bitfinex","SOLUSD",1720493217913,21.74,139.17,139.09,0.34]
["bitfinex","SOLUSD",1720493218131,7.1849,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1720493218285,7.1844,139.19,139.14,7.5268]
["bitfinex","SOLUSD",1720493218603,7.1839,139.2,139.16,0.17]
["bitfinex","SOLUSD",1720493218909,7.1833,139.22,139.16,7.5259]
["bitfinex","SOLUSD",1720493219278,7.1835,139.21,139.17,17.9636]
["bitfinex","SOLUSD",1720493219487,27.4743887,139.25,139.17,17.9636]
["bitfinex","SOLUSD",1720493219488,21.74,139.25,139.18,0.17]
["bitfinex","SOLUSD",1720493219687,21.74,139.25,139.18,0.34]
["bitfinex","SOLUSD",1720493220283,21.74,139.25,139.18,16.1328]
["bitfinex","SOLUSD",1720493220483,2.20393999,139.27,139.18,16.1328]
["bitfinex","SOLUSD",1720493220718,7.1812,139.26,139.2,6.2364]
["bitfinex","SOLUSD",1720493220923,7.1812,139.26,139.21,0.17]
["bitfinex","SOLUSD",1720493221227,17.30563999,139.31,139.24,7.3513]
["bitfinex","SOLUSD",1720493221384,33.0423,139.35,139.25,0.17]
["bitfinex","SOLUSD",1720493221581,7.1788,139.3,139.25,0.17]
["bitfinex","SOLUSD",1720493221780,7.1777,139.32,139.26,7.1805]
["bitfinex","SOLUSD",1720493222081,7.1783,139.31,139.27,0.17]
["bitfinex","SOLUSD",1720493222286,7.1783,139.31,139.26,0.17]
["bitfinex","SOLUSD",1720493222507,7.1783,139.31,139.26,7.3506]
["bitfinex","SOLUSD",1720493222707,17.9441,139.33,139.27,0.17]
["bitfinex","SOLUSD",1720493222901,7.1787,139.3,139.26,0.17]
["bitfinex","SOLUSD",1720493223108,7.1782,139.31,139.26,0.17]
["bitfinex","SOLUSD",1720493223310,1.0671209,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720493223484,1.0671209,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720493223681,7.1751,139.37,139.34,0.17]
["bitfinex","SOLUSD",1720493224294,8.2413209,139.39,139.34,7.3465]
["bitfinex","SOLUSD",1720493224505,8.2413209,139.39,139.35,0.17]
["bitfinex","SOLUSD",1720493224722,8.2413209,139.39,139.34,7.3465]
["bitfinex","SOLUSD",1720493224723,1.0671209,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720493225418,8.2416209,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720493225727,7.1747,139.38,139.34,0.17]
["bitfinex","SOLUSD",1720493225926,1.0671209,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720493226130,1.0671209,139.39,139.24,15.0]
["bitfinex","SOLUSD",1720493226131,7.1767,139.34,139.32,0.17]
["bitfinex","SOLUSD",1720493226426,1.0671209,139.39,139.28,46.585]
["bitfinex","SOLUSD",1720493226427,1.0671209,139.39,139.31,0.34]
["bitfinex","SOLUSD",1720493226644,1.0671209,139.39,139.38,13.4331]
["bitfinex","SOLUSD",1720493226929,17.9186,139.52,139.42,0.17]
["bitfinex","SOLUSD",1720493227120,17.9186,139.52,139.43,0.17]
["bitfinex","SOLUSD",1720493227307,7.1706,139.46,139.42,0.34]
["bitfinex","SOLUSD",1720493227695,7.1711,139.45,139.42,0.17]
["bitfinex","SOLUSD",1720493227930,7.171,139.45,139.41,0.34]
["bitfinex","SOLUSD",1720493228240,36.7018209,139.53,139.32,21.4562]
["bitfinex","SOLUSD",1720493228241,17.9326,139.42,139.32,21.4562]
["bitfinex","SOLUSD",1720493228522,17.9274,139.46,139.32,21.4562]
["bitfinex","SOLUSD",1720493228726,27.1714,139.45,139.39,7.1741]
["bitfinex","SOLUSD",1720493228892,7.1731,139.41,139.35,7.1758]
["bitfinex","SOLUSD",1720493229098,17.9288,139.45,139.34,17.9409]
["bitfinex","SOLUSD",1720493229427,0.2,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720493229637,0.2,139.49,139.42,7.3424]
["bitfinex","SOLUSD",1720493230202,0.2,139.49,139.44,17.9288]
["bitfinex","SOLUSD",1720493230510,0.2,139.49,139.45,0.34]
["bitfinex","SOLUSD",1720493231723,0.2,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720493231924,7.3693,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720493232241,7.3693,139.49,139.44,0.34]
["bitfinex","SOLUSD",1720493233140,0.2,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720493234515,7.1705,139.46,139.45,0.17]
["bitfinex","SOLUSD",1720493234708,0.2,139.49,139.45,25.267]
["bitfinex","SOLUSD",1720493235026,0.2,139.49,139.48,7.3394]
["bitfinex","SOLUSD",1720493235232,7.1644,139.58,139.52,17.9185]
["bitfinex","SOLUSD",1720493235457,0.2,139.59,139.5,6.2232]
["bitfinex","SOLUSD",1720493235458,0.2,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720493235745,0.04261087,139.61,139.6,43.1499]
["bitfinex","SOLUSD",1720493235946,0.04261087,139.61,139.6,61.0582]
["bitfinex","SOLUSD",1720493236129,0.04261087,139.61,139.6,18.2483]
["bitfinex","SOLUSD",1720493236942,0.04261087,139.61,139.6,0.17]
["bitfinex","SOLUSD",1720493237142,0.04261087,139.61,139.52,17.9183]
["bitfinex","SOLUSD",1720493237359,0.04261087,139.61,139.53,0.34]
["bitfinex","SOLUSD",1720493237504,0.04261087,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720493238027,7.20541087,139.61,139.54,7.1661]
["bitfinex","SOLUSD",1720493238221,0.04261087,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720493238416,7.20571087,139.61,139.53,7.3367]
["bitfinex","SOLUSD",1720493238619,0.04261087,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720493238837,0.04261087,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1720493239141,0.04261087,139.61,139.59,0.17]
["bitfinex","SOLUSD",1720493239351,7.1638,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1720493239561,0.04261087,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720493239720,0.04261087,139.61,139.49,17.9216]
["bitfinex","SOLUSD",1720493239923,0.04261087,139.61,139.48,116.0185]
["bitfinex","SOLUSD",1720493240248,0.04261087,139.61,139.48,40.3685]
["bitfinex","SOLUSD",1720493240422,0.04261087,139.61,139.52,7.1672]
["bitfinex","SOLUSD",1720493240423,7.1637,139.6,139.52,7.1672]
["bitfinex","SOLUSD",1720493240754,7.1638,139.59,139.54,17.9156]
["bitfinex","SOLUSD",1720493241044,0.04261087,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720493241251,7.1648,139.58,139.55,0.77863984]
["bitfinex","SOLUSD",1720493241430,7.1635,139.6,139.55,0.17]
["bitfinex","SOLUSD",1720493241632,0.04261087,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720493241880,0.04261087,139.61,139.59,0.17]
["bitfinex","SOLUSD",1720493242159,0.04261087,139.61,139.6,7.3333]
["bitfinex","SOLUSD",1720493242325,0.04261087,139.61,139.6,8.11203451]
["bitfinex","SOLUSD",1720493242521,17.8912,139.74,139.64,0.17]
["bitfinex","SOLUSD",1720493242722,7.1594,139.68,139.64,0.34]
["bitfinex","SOLUSD",1720493243131,7.1594,139.68,139.63,0.34]
["bitfinex","SOLUSD",1720493243333,17.8912,139.74,139.63,0.34]
["bitfinex","SOLUSD",1720493243755,20.0,139.73,139.63,0.34]
["bitfinex","SOLUSD",1720493243931,7.1592,139.68,139.63,0.17]
["bitfinex","SOLUSD",1720493244128,17.8912,139.74,139.63,17.9036]
["bitfinex","SOLUSD",1720493244360,16.1045,139.75,139.64,0.17]
["bitfinex","SOLUSD",1720493244537,8.0273209,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720493244741,8.0273209,139.67,139.59,17.9094]
["bitfinex","SOLUSD",1720493244742,0.8671209,139.67,139.59,17.9094]
["bitfinex","SOLUSD",1720493244959,0.8671209,139.67,139.55,6.5937]
["bitfinex","SOLUSD",1720493244960,7.1616,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1720493245177,0.8671209,139.67,139.57,17.9117]
["bitfinex","SOLUSD",1720493245461,7.164,139.59,139.55,6.5937]
["bitfinex","SOLUSD",1720493245657,7.1632,139.61,139.54,7.1662]
["bitfinex","SOLUSD",1720493245832,7.3068209,139.67,139.5,6.2605]
["bitfinex","SOLUSD",1720493245833,0.8671209,139.67,139.58,17.9104]
["bitfinex","SOLUSD",1720493246437,0.8671209,139.67,139.51,35.8373]
["bitfinex","SOLUSD",1720493246438,18.7670209,139.67,139.55,7.1657]
["bitfinex","SOLUSD",1720493246633,18.7670209,139.67,139.54,17.9158]
["bitfinex","SOLUSD",1720493246634,7.1622,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1720493246852,7.1623,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1720493247045,18.7670209,139.67,139.57,17.9116]
["bitfinex","SOLUSD",1720493247046,0.8671209,139.67,139.57,17.9116]
["bitfinex","SOLUSD",1720493247435,7.1612,139.65,139.57,17.9116]
["bitfinex","SOLUSD",1720493247758,7.1612,139.65,139.58,0.34]
["bitfinex","SOLUSD",1720493247929,0.8671209,139.67,139.58,0.34]
["bitfinex","SOLUSD",1720493248130,20.8671209,139.67,139.58,0.17]
["bitfinex","SOLUSD",1720493248355,20.8671209,139.67,139.57,18.252]
["bitfinex","SOLUSD",1720493248543,20.8671209,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720493248747,7.1602,139.66,139.6,7.5032]
["bitfinex","SOLUSD",1720493248951,7.1609,139.65,139.6,0.34]
["bitfinex","SOLUSD",1720493249130,7.1614,139.64,139.6,0.17]
["bitfinex","SOLUSD",1720493249338,0.8671209,139.67,139.59,0.34]
["bitfinex","SOLUSD",1720493249339,7.1607,139.65,139.59,0.34]
["bitfinex","SOLUSD",1720493249941,0.8671209,139.67,139.6,17.9079]
["bitfinex","SOLUSD",1720493249942,8.0273209,139.67,139.6,17.9079]
["bitfinex","SOLUSD",1720493250152,7.1603,139.66,139.61,0.34]
["bitfinex","SOLUSD",1720493250840,7.1622,139.62,139.61,0.34]
["bitfinex","SOLUSD",1720493251046,7.1617,139.64,139.61,0.34]
["bitfinex","SOLUSD",1720493251250,7.1606,139.66,139.61,0.34]
["bitfinex","SOLUSD",1720493251461,7.1606,139.66,139.6,7.5032]
["bitfinex","SOLUSD",1720493251762,7.1608,139.65,139.6,0.34]
["bitfinex","SOLUSD",1720493252337,0.8671209,139.67,139.63,7.3314]
["bitfinex","SOLUSD",1720493252538,0.8671209,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720493252870,0.8671209,139.67,139.66,0.34]
["bitfinex","SOLUSD",1720493253471,0.8671209,139.67,139.66,7.5002]
["bitfinex","SOLUSD",1720493253936,0.8671209,139.67,139.66,0.34]
["bitfinex","SOLUSD",1720493254256,0.8671209,139.67,139.66,0.17]
["bitfinex","SOLUSD",1720493254482,8.0268209,139.67,139.66,0.17]
["bitfinex","SOLUSD",1720493254768,0.8671209,139.67,139.66,0.17]
["bitfinex","SOLUSD",1720493255466,8.0268209,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720493255705,0.8671209,139.67,139.6,6.0657]
["bitfinex","SOLUSD",1720493255964,0.8671209,139.67,139.6,13.2285]
["bitfinex","SOLUSD",1720493256272,0.8671209,139.67,139.6,6.0657]
["bitfinex","SOLUSD",1720493256453,0.8671209,139.67,139.65,25.0623]
["bitfinex","SOLUSD",1720493256648,0.8671209,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1720493256985,0.8671209,139.67,139.64,0.34]
["bitfinex","SOLUSD",1720493257594,0.8671209,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720493258676,0.8671209,139.67,139.63,7.3316]
["bitfinex","SOLUSD",1720493258881,0.8671209,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1720493259059,0.8671209,139.67,139.66,0.17]
["bitfinex","SOLUSD",1720493260080,0.8671209,139.67,139.65,0.17]
["bitfinex","SOLUSD",1720493260499,0.8671209,139.67,139.6,6.0657]
["bitfinex","SOLUSD",1720493260712,0.8671209,139.67,139.56,7.1612]
["bitfinex","SOLUSD",1720493260855,16.8160209,139.67,139.56,7.1612]
["bitfinex","SOLUSD",1720493261058,7.1621,139.63,139.56,7.1612]
["bitfinex","SOLUSD",1720493261358,16.8160209,139.67,139.57,17.9121]
["bitfinex","SOLUSD",1720493261559,16.8160209,139.67,139.6,25.0712]
["bitfinex","SOLUSD",1720493261791,16.8160209,139.67,139.6,17.908]
["bitfinex","SOLUSD",1720493262018,16.8160209,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720493262019,8.0268209,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720493262304,8.0268209,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720493262505,0.8671209,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720493262882,7.1612,139.64,139.63,0.17]
["bitfinex","SOLUSD",1720493263082,7.1608,139.65,139.63,0.17]
["bitfinex","SOLUSD",1720493263810,7.1628,139.61,139.56,7.1612]
["bitfinex","SOLUSD",1720493264003,36.6679209,139.67,139.56,7.1612]
["bitfinex","SOLUSD",1720493264194,7.1612,139.64,139.58,7.164]
["bitfinex","SOLUSD",1720493264386,0.8671209,139.67,139.56,7.1612]
["bitfinex","SOLUSD",1720493264582,7.1609,139.65,139.6,25.071]
["bitfinex","SOLUSD",1720493264778,7.1613,139.64,139.57,17.9119]
["bitfinex","SOLUSD",1720493264993,7.1606,139.66,139.57,17.9119]
["bitfinex","SOLUSD",1720493265302,0.8671209,139.67,139.58,0.17]
["bitfinex","SOLUSD",1720493265503,20.8671209,139.67,139.56,7.1612]
["bitfinex","SOLUSD",1720493265697,7.1649,139.57,139.51,7.1675]
["bitfinex","SOLUSD",1720493265886,22.5989,139.62,139.52,7.1672]
["bitfinex","SOLUSD",1720493266281,7.1644,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1720493266703,7.1644,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1720493266909,22.5989,139.62,139.53,7.1669]
["bitfinex","SOLUSD",1720493266910,7.1638,139.59,139.53,7.1669]
["bitfinex","SOLUSD",1720493267207,7.1603,139.66,139.61,17.9061]
["bitfinex","SOLUSD",1720493267506,7.1617,139.64,139.6,0.17]
["bitfinex","SOLUSD",1720493267698,17.9007,139.66,139.59,0.34]
["bitfinex","SOLUSD",1720493267998,7.1622,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720493268180,7.1625,139.62,139.59,0.17]
["bitfinex","SOLUSD",1720493268381,7.1625,139.62,139.58,0.34]
["bitfinex","SOLUSD",1720493268598,7.1628,139.61,139.57,0.17]
["bitfinex","SOLUSD",1720493268785,7.1623,139.62,139.57,7.5047]
["bitfinex","SOLUSD",1720493268997,17.0044209,139.67,139.57,18.2511]
["bitfinex","SOLUSD",1720493269301,17.0044209,139.67,139.6,0.17]
["bitfinex","SOLUSD",1720493269302,7.1614,139.64,139.6,0.17]
["bitfinex","SOLUSD",1720493269513,7.1624,139.62,139.59,0.17]
["bitfinex","SOLUSD",1720493269819,7.1632,139.61,139.57,0.34]
["bitfinex","SOLUSD",1720493270189,7.1623,139.62,139.57,7.5047]
["bitfinex","SOLUSD",1720493271693,7.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1720493271892,7.1612,139.65,139.59,0.34]
["bitfinex","SOLUSD",1720493272215,7.1613,139.64,139.59,7.5037]
["bitfinex","SOLUSD",1720493272599,34.9046209,139.67,139.57,0.17]
["bitfinex","SOLUSD",1720493272600,7.1627,139.62,139.57,0.17]
["bitfinex","SOLUSD",1720493272794,7.1627,139.62,139.57,7.5047]
["bitfinex","SOLUSD",1720493273191,7.1628,139.61,139.57,0.34]
["bitfinex","SOLUSD",1720493273586,7.1623,139.62,139.57,0.34]
["bitfinex","SOLUSD",1720493274232,7.163,139.61,139.58,15.074]
["bitfinex","SOLUSD",1720493274387,0.8671209,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720493274587,0.8671209,139.67,139.65,0.17]
["bitfinex","SOLUSD",1720493274816,0.8671209,139.67,139.66,0.17]
["bitfinex","SOLUSD",1720493275114,0.8671209,139.67,139.66,7.5002]
["bitfinex","SOLUSD",1720493275305,0.8671209,139.67,139.66,0.34]
["bitfinex","SOLUSD",1720493275614,0.8671209,139.67,139.66,0.17]
["bitfinex","SOLUSD",1720493275789,0.8671209,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720493275991,0.8671209,139.67,139.66,14.6585]
["bitfinex","SOLUSD",1720493278518,0.8671209,139.67,139.66,14.4885]
["bitfinex","SOLUSD",1720493278888,0.8671209,139.67,139.66,7.3283]
["bitfinex","SOLUSD",1720493279115,0.8671209,139.67,139.66,14.4885]
["bitfinex","SOLUSD",1720493279312,0.8671209,139.67,139.66,14.6585]
["bitfinex","SOLUSD",1720493281311,0.8671209,139.67,139.66,7.4983]
["bitfinex","SOLUSD",1720493281842,0.8671209,139.67,139.66,7.1583]
["bitfinex","SOLUSD",1720493282031,0.8671209,139.67,139.64,17.9022]
["bitfinex","SOLUSD",1720493282437,0.8671209,139.67,139.62,25.053]
["bitfinex","SOLUSD",1720493282622,0.8671209,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1720493283028,0.8671209,139.67,139.63,7.1593]
["bitfinex","SOLUSD",1720493283029,7.1608,139.65,139.63,7.1593]
["bitfinex","SOLUSD",1720493283211,7.1612,139.64,139.63,7.1593]
["bitfinex","SOLUSD",1720493283389,7.1612,139.64,139.58,6.4205]
["bitfinex","SOLUSD",1720493283390,7.1612,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1720493283594,7.1612,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1720493283825,7.1612,139.64,139.57,35.8242]
["bitfinex","SOLUSD",1720493283826,0.8671209,139.67,139.57,17.9121]
["bitfinex","SOLUSD",1720493284003,7.1633,139.61,139.55,7.1655]
["bitfinex","SOLUSD",1720493284204,7.1622,139.62,139.54,24.5181]
["bitfinex","SOLUSD",1720493284934,7.1622,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1720493285304,0.8671209,139.67,139.56,17.9124]
["bitfinex","SOLUSD",1720493285497,7.1624,139.62,139.56,25.0773]
["bitfinex","SOLUSD",1720493285696,7.1618,139.63,139.57,7.1646]
["bitfinex","SOLUSD",1720493285911,0.8671209,139.67,139.56,25.2477]
["bitfinex","SOLUSD",1720493286201,0.8671209,139.67,139.56,25.0777]
["bitfinex","SOLUSD",1720493286535,7.1635,139.6,139.55,7.3358]
["bitfinex","SOLUSD",1720493286702,17.9017,139.66,139.55,7.3358]
["bitfinex","SOLUSD",1720493286703,7.1628,139.61,139.55,7.3358]
["bitfinex","SOLUSD",1720493286912,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1720493287112,7.1618,139.63,139.58,0.17]
["bitfinex","SOLUSD",1720493287328,7.1618,139.63,139.58,7.3343]
["bitfinex","SOLUSD",1720493287527,7.1613,139.64,139.58,18.0807]
["bitfinex","SOLUSD",1720493287826,17.9028,139.65,139.54,35.8167]
["bitfinex","SOLUSD",1720493288034,7.164,139.59,139.54,17.915]
["bitfinex","SOLUSD",1720493288709,7.1643,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1720493288900,22.3751,139.61,139.51,24.0761]
["bitfinex","SOLUSD",1720493289304,7.1644,139.58,139.52,7.167]
["bitfinex","SOLUSD",1720493289506,7.1638,139.59,139.51,24.0761]
["bitfinex","SOLUSD",1720493289910,7.164,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1720493290123,7.164,139.59,139.51,24.0761]
["bitfinex","SOLUSD",1720493290325,7.164,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720493290538,7.164,139.59,139.54,7.3362]
["bitfinex","SOLUSD",1720493290710,7.164,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720493290907,7.164,139.59,139.54,7.3361]
["bitfinex","SOLUSD",1720493291115,7.1632,139.61,139.55,7.1654]
["bitfinex","SOLUSD",1720493291403,0.8671209,139.67,139.56,0.34]
["bitfinex","SOLUSD",1720493291633,8.0273209,139.67,139.59,17.9094]
["bitfinex","SOLUSD",1720493291809,0.8671209,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1720493292009,0.8671209,139.67,139.61,25.2385]
["bitfinex","SOLUSD",1720493292010,7.1604,139.66,139.61,25.2385]
["bitfinex","SOLUSD",1720493292213,7.1604,139.66,139.61,18.0758]
["bitfinex","SOLUSD",1720493292549,0.8671209,139.67,139.6,0.50745789]
["bitfinex","SOLUSD",1720493292709,7.1227209,139.67,139.58,0.17]
["bitfinex","SOLUSD",1720493292904,7.1227209,139.67,139.58,0.34]
["bitfinex","SOLUSD",1720493293633,7.1606,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1720493293818,0.8671209,139.67,139.62,7.3321]
["bitfinex","SOLUSD",1720493294013,0.8671209,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1720493294213,0.8671209,139.67,139.6,0.34]
["bitfinex","SOLUSD",1720493294214,8.0269209,139.67,139.6,7.5028]
["bitfinex","SOLUSD",1720493294432,8.0269209,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720493294734,0.8671209,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1720493294906,0.8671209,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720493295110,8.0269209,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1720493295407,7.1606,139.66,139.62,0.17]
["bitfinex","SOLUSD",1720493296208,8.0268209,139.67,139.62,7.3319]
["bitfinex","SOLUSD",1720493296909,0.8671209,139.67,139.62,7.3319]
["bitfinex","SOLUSD",1720493297316,0.8671209,139.67,139.61,17.906]
["bitfinex","SOLUSD",1720493297523,0.8671209,139.67,139.57,18.0809]
["bitfinex","SOLUSD",1720493297735,0.8671209,139.67,139.57,17.9109]
["bitfinex","SOLUSD",1720493297736,16.0174,139.66,139.57,17.9109]
["bitfinex","SOLUSD",1720493298139,7.1622,139.63,139.57,25.0756]
["bitfinex","SOLUSD",1720493298431,16.0174,139.66,139.57,25.0757]
["bitfinex","SOLUSD",1720493298631,7.1608,139.65,139.59,7.1633]
["bitfinex","SOLUSD",1720493298935,0.8671209,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720493299117,0.8671209,139.67,139.64,25.0631]
["bitfinex","SOLUSD",1720493299326,0.8671209,139.67,139.55,275.5472]
["bitfinex","SOLUSD",1720493299511,0.8671209,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720493299834,0.8671209,139.67,139.63,0.34]
["bitfinex","SOLUSD",1720493300035,0.8671209,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720493300202,0.8671209,139.67,139.66,7.3302]
["bitfinex","SOLUSD",1720493300408,0.8671209,139.67,139.66,7.5002]
["bitfinex","SOLUSD",1720493301542,0.8671209,139.67,139.66,7.3302]
["bitfinex","SOLUSD",1720493301747,0.8671209,139.67,139.66,7.5002]
["bitfinex","SOLUSD",1720493302772,0.2,139.69,139.68,25.0572]
["bitfinex","SOLUSD",1720493302915,0.2,139.69,139.68,25.3972]
["bitfinex","SOLUSD",1720493303256,0.2,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720493303424,0.2,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720493303944,0.2,139.79,139.76,0.34]
["bitfinex","SOLUSD",1720493304234,0.2,139.79,139.76,7.4946]
["bitfinex","SOLUSD",1720493304437,0.2,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1720493304743,0.2,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720493304965,0.2,139.79,139.78,7.324]
["bitfinex","SOLUSD",1720493305116,0.2,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720493305427,0.2,139.79,139.78,25.3792]
["bitfinex","SOLUSD",1720493305625,0.2,139.79,139.77,0.17]
["bitfinex","SOLUSD",1720493305807,7.3538,139.79,139.74,17.8892]
["bitfinex","SOLUSD",1720493306009,7.3538,139.79,139.75,0.34]
["bitfinex","SOLUSD",1720493306330,0.2,139.79,139.72,41.8168]
["bitfinex","SOLUSD",1720493306528,0.2,139.79,139.73,20.0]
["bitfinex","SOLUSD",1720493306768,0.2,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1720493307055,0.2,139.79,139.76,25.042]
["bitfinex","SOLUSD",1720493307252,0.2,139.79,139.73,20.0]
["bitfinex","SOLUSD",1720493307549,0.2,139.79,139.73,17.8915]
["bitfinex","SOLUSD",1720493307842,7.3539,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720493308158,7.3537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720493308645,7.1547,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1720493308850,0.2,139.79,139.7,17.8953]
["bitfinex","SOLUSD",1720493308851,7.1558,139.75,139.7,25.053]
["bitfinex","SOLUSD",1720493309031,7.155,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1720493309226,7.155,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1720493309422,7.1553,139.76,139.7,17.8953]
["bitfinex","SOLUSD",1720493309654,7.1562,139.74,139.67,17.8993]
["bitfinex","SOLUSD",1720493310071,23.2025,139.78,139.65,6.1806]
["bitfinex","SOLUSD",1720493310225,23.2025,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1720493310226,7.1553,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1720493310424,7.1551,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1720493310638,30.3569,139.78,139.65,6.1806]
["bitfinex","SOLUSD",1720493310947,30.3569,139.78,139.72,7.157]
["bitfinex","SOLUSD",1720493311433,30.3569,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1720493311630,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720493311933,0.2,139.79,139.75,7.3251]
["bitfinex","SOLUSD",1720493312124,7.1541,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720493312435,0.2,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720493312955,7.1547,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720493313120,7.1547,139.77,139.72,0.34]
["bitfinex","SOLUSD",1720493313323,0.2,139.79,139.75,17.888]
["bitfinex","SOLUSD",1720493313720,7.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1720493313955,0.2,139.79,139.72,0.34]
["bitfinex","SOLUSD",1720493314122,7.1561,139.74,139.71,0.34]
["bitfinex","SOLUSD",1720493314322,0.2,139.79,139.68,17.8975]
["bitfinex","SOLUSD",1720493314522,20.2,139.79,139.67,17.888]
["bitfinex","SOLUSD",1720493314729,20.2,139.79,139.71,17.8938]
["bitfinex","SOLUSD",1720493315456,0.2,139.79,139.73,17.8907]
["bitfinex","SOLUSD",1720493315623,0.2,139.79,139.74,7.3257]
["bitfinex","SOLUSD",1720493316022,7.3537,139.79,139.74,7.3257]
["bitfinex","SOLUSD",1720493316257,0.2,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1720493317146,0.2,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720493317346,0.2,139.79,139.76,7.325]
["bitfinex","SOLUSD",1720493318061,0.2,139.79,139.77,7.1544]
["bitfinex","SOLUSD",1720493318350,0.2,139.79,139.78,25.3792]
["bitfinex","SOLUSD",1720493318926,0.2,139.79,139.78,18.2252]
["bitfinex","SOLUSD",1720493319154,0.2,139.79,139.78,0.34]
["bitfinex","SOLUSD",1720493319359,0.2,139.79,139.75,25.0442]
["bitfinex","SOLUSD",1720493319527,0.2,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720493319728,7.3536,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720493320230,0.2,139.79,139.74,0.34]
["bitfinex","SOLUSD",1720493320437,0.2,139.79,139.73,0.34]
["bitfinex","SOLUSD",1720493320758,15.521,139.78,139.72,17.8924]
["bitfinex","SOLUSD",1720493320936,7.1555,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1720493321262,21.6789,139.78,139.69,17.8962]
["bitfinex","SOLUSD",1720493321434,37.8868,139.77,139.66,25.0603]
["bitfinex","SOLUSD",1720493321759,7.1574,139.72,139.67,30.0]
["bitfinex","SOLUSD",1720493321981,37.8868,139.77,139.65,21.6789]
["bitfinex","SOLUSD",1720493321982,7.1582,139.7,139.65,21.6789]
["bitfinex","SOLUSD",1720493322152,7.1591,139.69,139.63,17.9041]
["bitfinex","SOLUSD",1720493322474,20.0,139.77,139.66,17.9005]
["bitfinex","SOLUSD",1720493322763,0.2,139.79,139.67,1.65622754]
["bitfinex","SOLUSD",1720493322944,0.2,139.79,139.78,7.154]
["bitfinex","SOLUSD",1720493323430,0.2,139.79,139.78,7.324]
["bitfinex","SOLUSD",1720493323629,0.2,139.79,139.78,7.494]
["bitfinex","SOLUSD",1720493325359,0.2,139.79,139.72,17.8916]
["bitfinex","SOLUSD",1720493325658,0.2,139.79,139.74,17.889]
["bitfinex","SOLUSD",1720493325841,0.2,139.79,139.75,0.76917235]
["bitfinex","SOLUSD",1720493326039,0.2,139.79,139.76,7.1548]
["bitfinex","SOLUSD",1720493326254,0.2,139.79,139.77,0.76906228]
["bitfinex","SOLUSD",1720493326648,0.2,139.79,139.77,7.1541]
["bitfinex","SOLUSD",1720493326855,0.2,139.79,139.78,8.26633107]
["bitfinex","SOLUSD",1720493327346,0.2,139.79,139.78,7.494]
["bitfinex","SOLUSD",1720493329749,0.2,139.79,139.78,7.324]
["bitfinex","SOLUSD",1720493330140,0.2,139.79,139.78,7.494]
["bitfinex","SOLUSD",1720493330338,0.2,139.89,139.8,25.2056]
["bitfinex","SOLUSD",1720493330559,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720493330742,0.2,139.89,139.86,17.8745]
["bitfinex","SOLUSD",1720493330937,0.2,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720493331139,7.149,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720493331338,0.2,139.89,139.84,7.4909]
["bitfinex","SOLUSD",1720493331662,0.2,139.89,139.84,0.34]
["bitfinex","SOLUSD",1720493331860,7.1491,139.88,139.85,0.17]
["bitfinex","SOLUSD",1720493332159,7.1491,139.88,139.83,0.34]
["bitfinex","SOLUSD",1720493332756,7.1491,139.88,139.83,7.4911]
["bitfinex","SOLUSD",1720493333357,0.2,139.89,139.83,0.34]
["bitfinex","SOLUSD",1720493333743,7.1504,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1720493334137,7.1505,139.85,139.8,25.0348]
["bitfinex","SOLUSD",1720493334551,7.1511,139.84,139.79,37.1535]
["bitfinex","SOLUSD",1720493334749,7.1516,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1720493334938,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1720493335483,16.5921,139.84,139.74,17.8901]
["bitfinex","SOLUSD",1720493335840,16.5921,139.84,139.68,253.1]
["bitfinex","SOLUSD",1720493336057,17.8847,139.79,139.68,17.8979]
["bitfinex","SOLUSD",1720493336272,7.1551,139.76,139.68,17.8979]
["bitfinex","SOLUSD",1720493336440,7.1546,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1720493336641,16.5921,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1720493336857,16.5921,139.84,139.75,17.8884]
["bitfinex","SOLUSD",1720493337076,20.0,139.83,139.72,17.8805]
["bitfinex","SOLUSD",1720493337278,20.0,139.83,139.7,7.1577]
["bitfinex","SOLUSD",1720493337279,17.8825,139.81,139.7,7.1577]
["bitfinex","SOLUSD",1720493337474,20.0,139.8,139.7,7.1577]
["bitfinex","SOLUSD",1720493337685,7.1552,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1720493338305,7.1557,139.75,139.7,25.0527]
["bitfinex","SOLUSD",1720493338779,7.1551,139.76,139.7,25.0527]
["bitfinex","SOLUSD",1720493338976,7.1551,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1720493339181,7.1547,139.77,139.71,7.1574]
["bitfinex","SOLUSD",1720493339479,20.0,139.8,139.71,0.17]
["bitfinex","SOLUSD",1720493339687,7.1562,139.74,139.71,0.17]
["bitfinex","SOLUSD",1720493340191,20.0,139.8,139.67,17.8991]
["bitfinex","SOLUSD",1720493340371,20.0,139.8,139.62,6.0628]
["bitfinex","SOLUSD",1720493340372,23.1985,139.79,139.62,6.0628]
["bitfinex","SOLUSD",1720493340689,7.1572,139.72,139.66,7.1598]
["bitfinex","SOLUSD",1720493341085,7.1578,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1720493341266,7.1572,139.72,139.66,7.1598]
["bitfinex","SOLUSD",1720493341459,7.1572,139.72,139.67,7.1594]
["bitfinex","SOLUSD",1720493341785,20.0,139.78,139.69,7.1582]
["bitfinex","SOLUSD",1720493342088,20.0,139.78,139.7,7.3277]
["bitfinex","SOLUSD",1720493342290,7.156,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720493342457,7.156,139.75,139.7,7.3281]
["bitfinex","SOLUSD",1720493342662,7.1562,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720493342868,17.8878,139.76,139.66,17.9005]
["bitfinex","SOLUSD",1720493343064,7.1572,139.72,139.67,0.34]
["bitfinex","SOLUSD",1720493343269,17.8878,139.76,139.68,7.159]
["bitfinex","SOLUSD",1720493343472,7.1562,139.74,139.69,0.17]
["bitfinex","SOLUSD",1720493343697,7.1562,139.74,139.69,7.3286]
["bitfinex","SOLUSD",1720493344063,7.1562,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720493344779,7.1545,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720493344986,7.1546,139.77,139.74,0.17]
["bitfinex","SOLUSD",1720493345179,7.1546,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720493345496,53.29539446,139.82,139.72,0.34]
["bitfinex","SOLUSD",1720493345497,35.41529446,139.82,139.72,0.34]
["bitfinex","SOLUSD",1720493345828,7.1532,139.8,139.76,0.17]
["bitfinex","SOLUSD",1720493345977,7.1532,139.8,139.74,25.2161]
["bitfinex","SOLUSD",1720493346174,7.1537,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720493346409,6.0239,139.83,139.71,0.17]
["bitfinex","SOLUSD",1720493346410,23.9038,139.83,139.71,0.17]
["bitfinex","SOLUSD",1720493346597,7.1547,139.77,139.71,7.4971]
["bitfinex","SOLUSD",1720493346797,7.1539,139.79,139.72,17.8917]
["bitfinex","SOLUSD",1720493346993,7.1539,139.79,139.73,0.34]
["bitfinex","SOLUSD",1720493347394,20.0,139.82,139.73,0.34]
["bitfinex","SOLUSD",1720493347781,20.0,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720493348004,15.6176,139.84,139.78,0.17]
["bitfinex","SOLUSD",1720493348309,6.2954,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720493348606,6.2954,139.87,139.8,0.34]
["bitfinex","SOLUSD",1720493348607,7.1509,139.85,139.8,0.34]
["bitfinex","SOLUSD",1720493348815,6.2954,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720493349001,17.8767,139.85,139.75,17.8882]
["bitfinex","SOLUSD",1720493349206,17.8767,139.85,139.76,0.17]
["bitfinex","SOLUSD",1720493349207,7.1542,139.78,139.76,0.17]
["bitfinex","SOLUSD",1720493349827,6.2954,139.87,139.76,0.17]
["bitfinex","SOLUSD",1720493349982,6.2954,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720493350183,6.2954,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720493350184,13.4452,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720493350378,7.15,139.86,139.82,0.34]
["bitfinex","SOLUSD",1720493350599,7.15,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720493350802,6.2954,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720493351107,7.15,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720493351303,7.1507,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720493351480,15.4242,139.88,139.81,18.2203]
["bitfinex","SOLUSD",1720493351680,7.1499,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1720493351982,7.3489,139.89,139.83,7.4915]
["bitfinex","SOLUSD",1720493352185,7.3489,139.89,139.83,0.34]
["bitfinex","SOLUSD",1720493352412,0.2,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720493352716,0.2,139.89,139.85,18.0451]
["bitfinex","SOLUSD",1720493352894,0.2,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720493353096,0.2,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720493353588,0.2,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720493353918,0.2,139.89,139.85,18.2162]
["bitfinex","SOLUSD",1720493354107,7.3484,139.89,139.85,18.0462]
["bitfinex","SOLUSD",1720493354422,0.2,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720493354633,0.2,139.89,139.81,17.8801]
["bitfinex","SOLUSD",1720493354917,7.3489,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1720493355107,7.3489,139.89,139.84,0.34]
["bitfinex","SOLUSD",1720493355312,0.2,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1720493355632,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720493355909,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720493357118,0.2,139.89,139.88,0.34]
["bitfinex","SOLUSD",1720493357320,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720493357499,0.2,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720493357706,7.149,139.88,139.85,0.17]
["bitfinex","SOLUSD",1720493357907,0.2,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720493358092,0.2,139.89,139.85,7.3205]
["bitfinex","SOLUSD",1720493358310,0.2,139.89,139.81,17.8813]
["bitfinex","SOLUSD",1720493358500,0.2,139.89,139.78,6.168]
["bitfinex","SOLUSD",1720493358501,6.8555,139.89,139.78,6.168]
["bitfinex","SOLUSD",1720493358816,7.15,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1720493359025,7.1496,139.87,139.81,7.1523]
["bitfinex","SOLUSD",1720493359193,6.8555,139.89,139.78,6.168]
["bitfinex","SOLUSD",1720493359398,6.8555,139.89,139.81,17.8804]
["bitfinex","SOLUSD",1720493359603,7.1501,139.86,139.82,0.60304465]
["bitfinex","SOLUSD",1720493360118,0.2,139.89,139.84,17.8773]
["bitfinex","SOLUSD",1720493360330,0.2,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1720493360623,0.2,139.89,139.88,0.60278597]
["bitfinex","SOLUSD",1720493360941,0.2,139.89,139.88,7.75168597]
["bitfinex","SOLUSD",1720493361107,0.2,139.89,139.88,8.09168597]
["bitfinex","SOLUSD",1720493362109,0.2,139.89,139.88,0.34]
["bitfinex","SOLUSD",1720493362728,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720493364104,0.8671209,139.95,139.94,25.1806]
["bitfinex","SOLUSD",1720493364632,0.8671209,139.95,139.94,0.17]
["bitfinex","SOLUSD",1720493364995,0.8671209,139.95,139.91,17.8681]
["bitfinex","SOLUSD",1720493365205,0.8671209,139.95,139.88,17.8722]
["bitfinex","SOLUSD",1720493365716,8.0125209,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1720493365919,0.8671209,139.95,139.88,17.8722]
["bitfinex","SOLUSD",1720493366100,7.1465,139.93,139.88,25.0211]
["bitfinex","SOLUSD",1720493366302,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1720493366632,7.1478,139.91,139.85,7.1502]
["bitfinex","SOLUSD",1720493366806,7.148,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1720493367233,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720493367531,7.3369209,139.95,139.84,17.8764]
["bitfinex","SOLUSD",1720493367734,7.1474,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1720493367899,7.1465,139.93,139.88,7.3189]
["bitfinex","SOLUSD",1720493368300,7.3369209,139.95,139.86,17.874]
["bitfinex","SOLUSD",1720493368503,7.1484,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1720493368806,7.148,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1720493369309,17.8658,139.94,139.83,17.8783]
["bitfinex","SOLUSD",1720493370133,7.1482,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1720493370306,7.1482,139.9,139.86,7.32]
["bitfinex","SOLUSD",1720493370722,7.1482,139.9,139.86,0.17]
["bitfinex","SOLUSD",1720493371336,7.1485,139.89,139.83,17.8783]
["bitfinex","SOLUSD",1720493371503,7.1485,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720493371704,7.1485,139.89,139.84,14.4709]
["bitfinex","SOLUSD",1720493372010,7.1479,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1720493372408,7.1479,139.9,139.86,0.17]
["bitfinex","SOLUSD",1720493372918,22.9377,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720493373151,17.2873209,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1720493373305,0.8671209,139.95,139.92,0.17]
["bitfinex","SOLUSD",1720493374025,0.8671209,139.95,139.91,7.317]
["bitfinex","SOLUSD",1720493374527,0.8671209,139.95,139.91,7.3174]
["bitfinex","SOLUSD",1720493377739,0.8671209,139.95,139.93,0.17]
["bitfinex","SOLUSD",1720493377906,0.8671209,139.95,139.93,7.3163]
["bitfinex","SOLUSD",1720493379308,0.8671209,139.95,139.92,25.0134]
["bitfinex","SOLUSD",1720493379509,0.8671209,139.95,139.93,0.17]
["bitfinex","SOLUSD",1720493380405,8.0126209,139.95,139.91,7.3173]
["bitfinex","SOLUSD",1720493380610,8.0126209,139.95,139.91,0.17]
["bitfinex","SOLUSD",1720493380830,8.0126209,139.95,139.91,0.34]
["bitfinex","SOLUSD",1720493381236,8.0126209,139.95,139.91,0.17]
["bitfinex","SOLUSD",1720493381445,8.0126209,139.95,139.86,7.1497]
["bitfinex","SOLUSD",1720493381446,7.1478,139.91,139.86,7.1497]
["bitfinex","SOLUSD",1720493381629,7.1478,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1720493381952,0.8671209,139.95,139.87,17.8731]
["bitfinex","SOLUSD",1720493382113,8.0128209,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1720493382315,7.1463,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1720493382517,0.8671209,139.95,139.87,25.0224]
["bitfinex","SOLUSD",1720493382828,7.147,139.92,139.87,25.0224]
["bitfinex","SOLUSD",1720493383029,0.8671209,139.95,139.87,17.8731]
["bitfinex","SOLUSD",1720493383215,7.1463,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1720493383418,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1720493383612,8.0128209,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1720493383845,0.8671209,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720493384140,0.8671209,139.95,139.88,0.34]
["bitfinex","SOLUSD",1720493385226,0.8671209,139.95,139.87,17.8731]
["bitfinex","SOLUSD",1720493385438,7.1479,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1720493385643,7.1479,139.91,139.84,25.0274]
["bitfinex","SOLUSD",1720493385644,24.2581,139.94,139.84,25.0274]
["bitfinex","SOLUSD",1720493385940,7.1479,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1720493386151,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720493386327,7.1485,139.89,139.84,32.1782]
["bitfinex","SOLUSD",1720493386731,7.148,139.9,139.84,32.1782]
["bitfinex","SOLUSD",1720493386923,7.148,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1720493387325,23.5442,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720493387735,7.1476,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720493388350,0.8671209,139.95,139.87,17.8732]
["bitfinex","SOLUSD",1720493388533,7.146,139.94,139.91,0.17]
["bitfinex","SOLUSD",1720493388737,0.8671209,139.95,139.88,7.3188]
["bitfinex","SOLUSD",1720493388950,0.8671209,139.95,139.89,0.17]
["bitfinex","SOLUSD",1720493389117,7.1459,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720493389441,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1720493390149,7.1469,139.92,139.88,0.17]
["bitfinex","SOLUSD",1720493390516,7.1464,139.94,139.88,0.17]
["bitfinex","SOLUSD",1720493390740,0.8671209,139.95,139.88,7.3189]
["bitfinex","SOLUSD",1720493391126,7.1459,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1720493391330,7.1466,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720493391530,7.1466,139.93,139.88,7.3186]
["bitfinex","SOLUSD",1720493391731,0.8671209,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720493391962,0.8671209,139.95,139.88,0.34]
["bitfinex","SOLUSD",1720493392655,8.0125209,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720493392829,8.0125209,139.95,139.9,0.34]
["bitfinex","SOLUSD",1720493393030,8.0125209,139.95,139.9,7.4877]
["bitfinex","SOLUSD",1720493393234,8.0125209,139.95,139.9,7.3177]
["bitfinex","SOLUSD",1720493393752,8.0125209,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720493393934,8.0125209,139.95,139.9,7.3178]
["bitfinex","SOLUSD",1720493394137,8.0125209,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720493394348,7.1459,139.94,139.9,0.17]
["bitfinex","SOLUSD",1720493394549,7.1459,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720493394947,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1720493395157,7.1459,139.94,139.9,0.17]
["bitfinex","SOLUSD",1720493395532,7.1464,139.93,139.87,25.0225]
["bitfinex","SOLUSD",1720493395721,7.1464,139.93,139.88,7.3188]
["bitfinex","SOLUSD",1720493395927,0.8671209,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720493396128,0.8671209,139.95,139.88,0.34]
["bitfinex","SOLUSD",1720493396338,0.8671209,139.95,139.92,0.17]
["bitfinex","SOLUSD",1720493396651,0.8671209,139.95,139.93,7.146]
["bitfinex","SOLUSD",1720493396869,21.7784,139.94,139.83,7.1514]
["bitfinex","SOLUSD",1720493397169,7.1486,139.89,139.84,25.0276]
["bitfinex","SOLUSD",1720493398852,7.149,139.88,139.84,17.8767]
["bitfinex","SOLUSD",1720493399166,7.1502,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1720493399865,7.1505,139.85,139.8,25.0352]
["bitfinex","SOLUSD",1720493400067,7.151,139.84,139.8,17.8822]
["bitfinex","SOLUSD",1720493400254,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1720493400457,7.1499,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1720493400639,17.8689,139.91,139.79,17.8828]
["bitfinex","SOLUSD",1720493400839,20.0,139.9,139.79,17.8828]
["bitfinex","SOLUSD",1720493401034,7.1509,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720493401240,7.1509,139.85,139.79,25.0363]
["bitfinex","SOLUSD",1720493401540,7.1509,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720493401771,7.15,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720493402064,7.15,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720493402975,20.0,139.9,139.81,17.8804]
["bitfinex","SOLUSD",1720493403337,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720493403535,7.1505,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720493403761,20.0,139.9,139.81,7.3224]
["bitfinex","SOLUSD",1720493404166,7.1489,139.89,139.83,7.3214]
["bitfinex","SOLUSD",1720493404464,12.08851857,139.91,139.83,0.17]
["bitfinex","SOLUSD",1720493404660,15.0,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720493404661,5.77572121,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720493404860,39.6435,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720493405250,39.6435,139.94,139.84,17.8768]
["bitfinex","SOLUSD",1720493405251,7.1485,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720493405455,42.40603719,139.94,139.85,0.17]
["bitfinex","SOLUSD",1720493405774,48.03101919,139.94,139.85,0.17]
["bitfinex","SOLUSD",1720493406239,20.0,139.93,139.85,0.17]
["bitfinex","SOLUSD",1720493406436,7.148,139.9,139.85,7.3204]
["bitfinex","SOLUSD",1720493406649,7.1485,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720493406865,20.0,139.93,139.82,7.1517]
["bitfinex","SOLUSD",1720493406866,7.1493,139.88,139.82,7.1517]
["bitfinex","SOLUSD",1720493407067,17.8685,139.92,139.82,0.17]
["bitfinex","SOLUSD",1720493407243,7.1495,139.87,139.82,7.152]
["bitfinex","SOLUSD",1720493407660,7.1491,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1720493408044,7.1484,139.89,139.84,7.151]
["bitfinex","SOLUSD",1720493408465,7.1484,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1720493409052,20.0,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720493409241,7.1496,139.87,139.84,0.17]
["bitfinex","SOLUSD",1720493409442,7.149,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720493409666,20.0,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720493410150,7.1501,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720493410348,17.8711,139.9,139.8,17.8822]
["bitfinex","SOLUSD",1720493410565,7.1512,139.84,139.8,17.8822]
["bitfinex","SOLUSD",1720493411257,7.1522,139.82,139.76,35.7731]
["bitfinex","SOLUSD",1720493411563,7.1526,139.81,139.76,17.8871]
["bitfinex","SOLUSD",1720493411873,39.7948,139.87,139.74,7.1561]
["bitfinex","SOLUSD",1720493411874,17.8797,139.83,139.74,7.1561]
["bitfinex","SOLUSD",1720493412163,21.637,139.82,139.7,6.3625]
["bitfinex","SOLUSD",1720493412364,41.637,139.82,139.74,17.8896]
["bitfinex","SOLUSD",1720493412565,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1720493412942,41.637,139.82,139.74,17.8896]
["bitfinex","SOLUSD",1720493413152,22.1564,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1720493414646,22.1564,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720493415075,7.1532,139.8,139.77,0.17]
["bitfinex","SOLUSD",1720493415895,15.0039,139.82,139.71,53.6822]
["bitfinex","SOLUSD",1720493416044,7.1548,139.77,139.71,25.0513]
["bitfinex","SOLUSD",1720493416251,20.0,139.81,139.72,7.157]
["bitfinex","SOLUSD",1720493416452,7.1545,139.78,139.72,7.157]
["bitfinex","SOLUSD",1720493416669,20.0,139.81,139.71,17.8941]
["bitfinex","SOLUSD",1720493416848,20.0,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1720493417172,6.0699,139.8,139.67,17.8983]
["bitfinex","SOLUSD",1720493417351,6.0699,139.8,139.68,7.1587]
["bitfinex","SOLUSD",1720493417352,7.37527053,139.8,139.68,7.1587]
["bitfinex","SOLUSD",1720493417553,15.5338,139.78,139.67,25.0579]
["bitfinex","SOLUSD",1720493417776,20.0,139.77,139.67,25.0579]
["bitfinex","SOLUSD",1720493417966,20.0,139.77,139.68,7.1592]
["bitfinex","SOLUSD",1720493418144,20.0,139.77,139.67,17.8983]
["bitfinex","SOLUSD",1720493418344,20.0,139.77,139.68,7.159]
["bitfinex","SOLUSD",1720493418571,20.0,139.77,139.67,17.8983]
["bitfinex","SOLUSD",1720493419168,20.0,139.77,139.7,7.1577]
["bitfinex","SOLUSD",1720493419353,15.5338,139.78,139.7,7.1577]
["bitfinex","SOLUSD",1720493419688,16.38608525,139.8,139.71,17.8932]
["bitfinex","SOLUSD",1720493419689,6.0699,139.8,139.71,17.8932]
["bitfinex","SOLUSD",1720493419989,6.0699,139.8,139.73,17.8909]
["bitfinex","SOLUSD",1720493420291,6.0699,139.8,139.71,0.17]
["bitfinex","SOLUSD",1720493420673,20.0,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720493421278,20.0,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720493421703,20.0,139.79,139.69,7.1586]
["bitfinex","SOLUSD",1720493421985,20.0,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720493422186,20.0,139.79,139.71,7.3276]
["bitfinex","SOLUSD",1720493422367,20.0,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720493422686,20.0,139.79,139.71,7.1576]
["bitfinex","SOLUSD",1720493422981,20.0,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720493423488,20.0,139.79,139.7,7.328]
["bitfinex","SOLUSD",1720493423678,20.0,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720493423884,20.0,139.79,139.68,17.8974]
["bitfinex","SOLUSD",1720493424198,15.115,139.78,139.68,17.8974]
["bitfinex","SOLUSD",1720493424498,20.0,139.77,139.68,17.8974]
["bitfinex","SOLUSD",1720493424683,20.0,139.77,139.68,25.0566]
["bitfinex","SOLUSD",1720493425071,20.0,139.77,139.66,7.1599]
["bitfinex","SOLUSD",1720493425401,24.13,139.75,139.61,24.3393]
["bitfinex","SOLUSD",1720493425691,35.1618,139.74,139.63,7.1616]
["bitfinex","SOLUSD",1720493426188,35.1618,139.74,139.64,7.1611]
["bitfinex","SOLUSD",1720493426785,35.1618,139.74,139.64,17.9028]
["bitfinex","SOLUSD",1720493427380,50.1618,139.74,139.61,25.2693]
["bitfinex","SOLUSD",1720493427689,13.42774173,139.73,139.61,0.2]
["bitfinex","SOLUSD",1720493427858,20.0,139.72,139.61,0.2]
["bitfinex","SOLUSD",1720493428285,15.4165,139.71,139.61,0.2]
["bitfinex","SOLUSD",1720493428467,15.2465,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720493428983,20.0,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720493432576,15.2465,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1720493432790,15.2465,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1720493432963,15.2465,139.68,139.64,17.903]
["bitfinex","SOLUSD",1720493433161,7.78572398,139.74,139.62,0.17]
["bitfinex","SOLUSD",1720493433362,7.78572398,139.74,139.62,6.7176]
["bitfinex","SOLUSD",1720493433363,23.0803,139.73,139.62,6.7176]
["bitfinex","SOLUSD",1720493433581,23.0803,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720493434382,23.0803,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720493434587,16.6664,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720493434794,31.81860529,139.77,139.7,7.328]
["bitfinex","SOLUSD",1720493434982,31.81860529,139.77,139.7,0.17]
["bitfinex","SOLUSD",1720493435184,31.81860529,139.77,139.69,0.34]
["bitfinex","SOLUSD",1720493435368,31.81860529,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720493435574,31.81860529,139.77,139.68,0.34]
["bitfinex","SOLUSD",1720493435762,20.0,139.76,139.68,7.4991]
["bitfinex","SOLUSD",1720493435970,20.0,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720493436504,20.0,139.76,139.67,0.34]
["bitfinex","SOLUSD",1720493437087,20.0,139.76,139.67,7.4996]
["bitfinex","SOLUSD",1720493437290,20.0,139.76,139.67,0.34]
["bitfinex","SOLUSD",1720493437974,20.0,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720493438582,20.0,139.76,139.66,17.8995]
["bitfinex","SOLUSD",1720493439098,20.0,139.76,139.63,25.0653]
["bitfinex","SOLUSD",1720493439281,29.20410529,139.76,139.63,25.0653]
["bitfinex","SOLUSD",1720493439475,24.65068174,139.75,139.61,7.3624]
["bitfinex","SOLUSD",1720493439682,20.17,139.74,139.61,7.3624]
["bitfinex","SOLUSD",1720493439906,20.17,139.74,139.63,7.1617]
["bitfinex","SOLUSD",1720493439907,20.0,139.74,139.63,7.1617]
["bitfinex","SOLUSD",1720493440074,20.0,139.74,139.64,7.1612]
["bitfinex","SOLUSD",1720493440275,20.0,139.74,139.65,7.1603]
["bitfinex","SOLUSD",1720493440691,20.0,139.74,139.65,0.17]
["bitfinex","SOLUSD",1720493440897,20.0,139.74,139.65,0.34]
["bitfinex","SOLUSD",1720493441090,20.0,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720493441291,22.4896,139.75,139.68,7.4991]
["bitfinex","SOLUSD",1720493441497,22.4896,139.75,139.67,0.17]
["bitfinex","SOLUSD",1720493441794,22.4896,139.75,139.69,0.17]
["bitfinex","SOLUSD",1720493442506,22.4896,139.75,139.68,0.17]
["bitfinex","SOLUSD",1720493442994,22.4896,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720493443202,20.0,139.74,139.63,25.0652]
["bitfinex","SOLUSD",1720493443375,20.0,139.74,139.63,17.9039]
["bitfinex","SOLUSD",1720493443579,20.0,139.74,139.65,7.1607]
["bitfinex","SOLUSD",1720493443895,20.0,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1720493444395,20.0,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1720493444569,20.0,139.74,139.69,0.17]
["bitfinex","SOLUSD",1720493444974,20.0,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720493445294,20.0,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720493445685,20.0,139.74,139.66,0.17]
["bitfinex","SOLUSD",1720493446298,20.0,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720493446485,20.0,139.74,139.68,7.3291]
["bitfinex","SOLUSD",1720493447587,22.4896,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720493447919,6.2404,139.79,139.7,0.34]
["bitfinex","SOLUSD",1720493448213,6.2404,139.83,139.78,0.17]
["bitfinex","SOLUSD",1720493450700,6.2404,139.86,139.78,0.17]
["bitfinex","SOLUSD",1720493451009,15.3841,139.89,139.83,25.029]
["bitfinex","SOLUSD",1720493451206,15.3841,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720493451710,15.3841,139.89,139.84,7.4909]
["bitfinex","SOLUSD",1720493452001,15.3841,139.89,139.84,0.34]
["bitfinex","SOLUSD",1720493452580,15.3841,139.89,139.84,7.4908]
["bitfinex","SOLUSD",1720493452781,15.3841,139.89,139.84,0.34]
["bitfinex","SOLUSD",1720493452980,15.3841,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720493453279,15.3841,139.89,139.81,7.1522]
["bitfinex","SOLUSD",1720493453490,15.3841,139.89,139.8,0.17]
["bitfinex","SOLUSD",1720493453683,20.0,139.88,139.8,7.3229]
["bitfinex","SOLUSD",1720493453882,20.0,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1720493454081,20.0,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720493455007,20.0,139.88,139.81,0.34]
["bitfinex","SOLUSD",1720493455215,20.0,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720493455381,20.0,139.88,139.8,0.34]
["bitfinex","SOLUSD",1720493455584,20.0,139.88,139.8,7.4925]
["bitfinex","SOLUSD",1720493456181,20.0,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1720493456688,20.0,139.88,139.82,7.322]
["bitfinex","SOLUSD",1720493456879,20.0,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720493457700,15.3841,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720493458005,15.3841,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720493458192,15.3841,139.89,139.82,7.4919]
["bitfinex","SOLUSD",1720493458397,15.3841,139.89,139.82,0.34]
["bitfinex","SOLUSD",1720493458791,15.3841,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720493459003,15.3841,139.89,139.81,7.4925]
["bitfinex","SOLUSD",1720493459387,15.3841,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720493459587,15.3841,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720493459900,15.3841,139.89,139.81,25.3737]
["bitfinex","SOLUSD",1720493460215,15.3841,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720493460520,20.0,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720493460680,20.0,139.88,139.78,17.8851]
["bitfinex","SOLUSD",1720493460884,20.0,139.88,139.8,17.8814]
["bitfinex","SOLUSD",1720493461082,15.3841,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1720493461305,15.3841,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720493461486,15.3841,139.89,139.8,25.0349]
["bitfinex","SOLUSD",1720493462215,15.3841,139.89,139.77,25.0407]
["bitfinex","SOLUSD",1720493462504,20.0,139.88,139.77,17.8864]
["bitfinex","SOLUSD",1720493462706,20.0,139.88,139.78,7.1536]
["bitfinex","SOLUSD",1720493463507,23.2191,139.87,139.74,17.8899]
["bitfinex","SOLUSD",1720493463684,35.0,139.86,139.74,17.8899]
["bitfinex","SOLUSD",1720493463889,6.6483,139.84,139.69,35.7914]
["bitfinex","SOLUSD",1720493464103,6.6483,139.84,139.74,17.8895]
["bitfinex","SOLUSD",1720493464104,20.0,139.83,139.74,17.8895]
["bitfinex","SOLUSD",1720493464299,20.0,139.83,139.78,7.154]
["bitfinex","SOLUSD",1720493464507,6.6483,139.84,139.77,17.8864]
["bitfinex","SOLUSD",1720493464696,6.6483,139.84,139.79,25.0365]
["bitfinex","SOLUSD",1720493464906,6.6483,139.84,139.79,17.883]
["bitfinex","SOLUSD",1720493465213,6.6483,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720493465514,6.6483,139.84,139.78,0.17]
["bitfinex","SOLUSD",1720493466493,6.6483,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720493467119,6.6483,139.84,139.75,17.8878]
["bitfinex","SOLUSD",1720493467316,15.7715,139.82,139.71,25.0506]
["bitfinex","SOLUSD",1720493467797,20.0,139.81,139.71,17.893]
["bitfinex","SOLUSD",1720493468607,20.0,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1720493469514,20.0,139.81,139.74,0.17]
["bitfinex","SOLUSD",1720493469814,20.0,139.81,139.74,7.4961]
["bitfinex","SOLUSD",1720493470024,20.0,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1720493470198,15.7715,139.82,139.76,0.17]
["bitfinex","SOLUSD",1720493470789,15.7715,139.82,139.76,0.34]
["bitfinex","SOLUSD",1720493471187,6.6483,139.84,139.81,0.17]
["bitfinex","SOLUSD",1720493471613,6.6483,139.84,139.79,0.17]
["bitfinex","SOLUSD",1720493472289,6.6483,139.84,139.78,0.17]
["bitfinex","SOLUSD",1720493472810,6.6483,139.84,139.76,7.3248]
["bitfinex","SOLUSD",1720493473006,6.6483,139.84,139.78,0.17]
["bitfinex","SOLUSD",1720493473326,6.6483,139.84,139.78,17.8852]
["bitfinex","SOLUSD",1720493473512,6.6483,139.84,139.79,0.34]
["bitfinex","SOLUSD",1720493474220,6.6483,139.84,139.76,7.1549]
["bitfinex","SOLUSD",1720493474524,6.6483,139.84,139.77,0.59148822]
["bitfinex","SOLUSD",1720493474907,16.106,139.83,139.73,7.1562]
["bitfinex","SOLUSD",1720493475230,16.106,139.83,139.72,17.8924]
["bitfinex","SOLUSD",1720493475231,20.0,139.82,139.72,17.8924]
["bitfinex","SOLUSD",1720493475608,20.0,139.82,139.69,16.2378]
["bitfinex","SOLUSD",1720493475609,6.1528,139.81,139.69,17.8964]
["bitfinex","SOLUSD",1720493475811,20.0,139.8,139.69,17.8964]
["bitfinex","SOLUSD",1720493476114,15.137,139.79,139.69,17.8964]
["bitfinex","SOLUSD",1720493476304,15.137,139.79,139.71,7.1572]
["bitfinex","SOLUSD",1720493476495,15.137,139.79,139.75,7.1551]
["bitfinex","SOLUSD",1720493476901,15.137,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1720493477106,15.137,139.79,139.74,17.8894]
["bitfinex","SOLUSD",1720493477320,15.137,139.79,139.74,25.0454]
["bitfinex","SOLUSD",1720493477636,15.137,139.79,139.77,0.17]
["bitfinex","SOLUSD",1720493478608,15.137,139.79,139.74,17.8894]
["bitfinex","SOLUSD",1720493478813,15.137,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720493479016,15.137,139.79,139.74,0.34]
["bitfinex","SOLUSD",1720493479397,15.137,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720493479597,15.137,139.79,139.73,7.4964]
["bitfinex","SOLUSD",1720493479799,15.137,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1720493480027,15.137,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720493480322,15.137,139.79,139.75,7.3255]
["bitfinex","SOLUSD",1720493481125,15.137,139.79,139.75,18.0582]
["bitfinex","SOLUSD",1720493481431,15.137,139.79,139.76,7.155]
["bitfinex","SOLUSD",1720493481627,6.1528,139.81,139.77,0.17]
["bitfinex","SOLUSD",1720493481796,15.6258,139.83,139.79,0.17]
["bitfinex","SOLUSD",1720493482202,15.6258,139.83,139.79,0.34]
["bitfinex","SOLUSD",1720493482550,15.6258,139.83,139.79,7.4933]
["bitfinex","SOLUSD",1720493482827,15.6258,139.83,139.79,7.3235]
["bitfinex","SOLUSD",1720493483126,15.6258,139.83,139.8,0.17]
["bitfinex","SOLUSD",1720493483439,15.3445,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720493483631,15.3445,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720493483807,15.3445,139.87,139.83,0.34]
["bitfinex","SOLUSD",1720493484508,15.3445,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720493484705,15.3445,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720493485622,15.3445,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720493485802,15.3445,139.87,139.81,0.34]
["bitfinex","SOLUSD",1720493486614,15.3445,139.87,139.75,7.1551]
["bitfinex","SOLUSD",1720493486823,20.0,139.86,139.75,7.1551]
["bitfinex","SOLUSD",1720493487117,20.0,139.86,139.74,25.046]
["bitfinex","SOLUSD",1720493487321,15.8191,139.84,139.74,17.8899]
["bitfinex","SOLUSD",1720493487524,20.0,139.83,139.74,17.8899]
["bitfinex","SOLUSD",1720493488808,20.0,139.83,139.74,25.0459]
["bitfinex","SOLUSD",1720493489015,20.0,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1720493489215,20.0,139.83,139.74,17.8899]
["bitfinex","SOLUSD",1720493489837,20.0,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720493490036,20.0,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720493491124,20.0,139.83,139.76,0.17]
["bitfinex","SOLUSD",1720493493031,20.0,139.83,139.75,0.34]
["bitfinex","SOLUSD",1720493494239,15.8191,139.84,139.76,17.8868]
["bitfinex","SOLUSD",1720493494428,15.8191,139.84,139.77,0.34]
["bitfinex","SOLUSD",1720493494638,15.8191,139.84,139.8,0.17]
["bitfinex","SOLUSD",1720493495042,15.8191,139.84,139.79,0.17]
["bitfinex","SOLUSD",1720493495043,15.8191,139.84,139.79,7.4935]
["bitfinex","SOLUSD",1720493495229,15.8191,139.84,139.79,0.34]
["bitfinex","SOLUSD",1720493496054,15.8191,139.84,139.79,7.4935]
["bitfinex","SOLUSD",1720493496365,15.2344,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720493496651,15.2344,139.88,139.86,0.17]
["bitfinex","SOLUSD",1720493497156,15.2344,139.88,139.82,7.152]
["bitfinex","SOLUSD",1720493497457,15.2344,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720493497823,15.2344,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720493498427,15.2344,139.88,139.8,18.2226]
["bitfinex","SOLUSD",1720493498635,20.0,139.87,139.8,18.2226]
["bitfinex","SOLUSD",1720493499824,20.0,139.87,139.8,25.3754]
["bitfinex","SOLUSD",1720493500029,20.0,139.87,139.8,18.2226]
["bitfinex","SOLUSD",1720493500852,15.2344,139.88,139.8,18.2226]
["bitfinex","SOLUSD",1720493502447,15.2344,139.88,139.8,0.34]
["bitfinex","SOLUSD",1720493502961,15.2344,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720493503147,20.0,139.87,139.75,7.1555]
["bitfinex","SOLUSD",1720493503324,21.9437,139.85,139.74,17.8902]
["bitfinex","SOLUSD",1720493503529,20.0,139.84,139.74,25.0462]
["bitfinex","SOLUSD",1720493503755,20.0,139.84,139.75,7.1556]
["bitfinex","SOLUSD",1720493504055,20.0,139.84,139.77,7.1542]
["bitfinex","SOLUSD",1720493504260,20.0,139.84,139.76,25.042]
["bitfinex","SOLUSD",1720493504437,20.0,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720493505334,20.0,139.84,139.77,0.34]
["bitfinex","SOLUSD",1720493505839,21.9437,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720493506453,21.9437,139.85,139.79,0.34]
["bitfinex","SOLUSD",1720493506926,21.9437,139.85,139.82,0.17]
["bitfinex","SOLUSD",1720493507347,11.74673466,139.89,139.82,0.34]
["bitfinex","SOLUSD",1720493507532,11.74673466,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720493507533,15.6279,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720493507951,15.6279,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720493508157,15.6279,139.88,139.81,0.34]
["bitfinex","SOLUSD",1720493508936,20.0,139.87,139.81,0.34]
["bitfinex","SOLUSD",1720493511063,15.6279,139.88,139.81,0.34]
["bitfinex","SOLUSD",1720493511658,15.6279,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720493513563,15.6279,139.88,139.83,7.3214]
["bitfinex","SOLUSD",1720493513767,20.0,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720493513953,20.0,139.87,139.8,0.34]
["bitfinex","SOLUSD",1720493514288,20.0,139.87,139.8,7.493]
["bitfinex","SOLUSD",1720493514444,15.6279,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720493514773,15.6279,139.88,139.82,0.34]
["bitfinex","SOLUSD",1720493515070,15.6279,139.88,139.82,7.492]
["bitfinex","SOLUSD",1720493515247,15.6279,139.88,139.82,0.34]
["bitfinex","SOLUSD",1720493515450,15.6279,139.88,139.82,7.3219]
["bitfinex","SOLUSD",1720493515654,15.6279,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720493516085,15.6279,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720493516777,5.71743466,139.89,139.84,17.8773]
["bitfinex","SOLUSD",1720493516960,19.79631121,139.94,139.85,0.34]
["bitfinex","SOLUSD",1720493517155,15.0,139.92,139.85,0.34]
["bitfinex","SOLUSD",1720493517457,15.0,139.92,139.82,0.17]
["bitfinex","SOLUSD",1720493517645,15.0,139.92,139.82,0.34]
["bitfinex","SOLUSD",1720493517842,12.9054854,139.91,139.82,0.34]
["bitfinex","SOLUSD",1720493518042,15.0,139.92,139.82,0.34]
["bitfinex","SOLUSD",1720493518262,20.0,139.91,139.82,0.34]
["bitfinex","SOLUSD",1720493518661,20.0,139.91,139.82,7.492]
["bitfinex","SOLUSD",1720493519049,20.0,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1720493519289,20.0,139.93,139.84,0.34]
["bitfinex","SOLUSD",1720493519450,15.0,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720493519655,20.0,139.91,139.8,14.3053]
["bitfinex","SOLUSD",1720493519978,20.0,139.91,139.8,7.1529]
["bitfinex","SOLUSD",1720493520283,20.0,139.91,139.78,33.6357]
["bitfinex","SOLUSD",1720493520449,12.90603933,139.9,139.8,7.1526]
["bitfinex","SOLUSD",1720493520774,21.48,139.87,139.8,17.8819]
["bitfinex","SOLUSD",1720493521008,20.0,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720493521178,21.48,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720493521863,21.48,139.89,139.81,7.4924]
["bitfinex","SOLUSD",1720493522068,21.48,139.89,139.78,15.7512]
["bitfinex","SOLUSD",1720493522375,20.0,139.88,139.79,0.86258056]
["bitfinex","SOLUSD",1720493522746,20.0,139.88,139.78,0.86258056]
["bitfinex","SOLUSD",1720493523379,20.0,139.88,139.78,8.01648056]
["bitfinex","SOLUSD",1720493523680,20.0,139.88,139.79,7.1535]
["bitfinex","SOLUSD",1720493523853,20.0,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720493524051,20.0,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720493524283,20.0,139.88,139.78,0.34]
["bitfinex","SOLUSD",1720493524785,12.90974894,139.87,139.78,0.34]
["bitfinex","SOLUSD",1720493524988,20.0,139.86,139.74,17.89]
["bitfinex","SOLUSD",1720493525155,12.91080392,139.85,139.74,17.89]
["bitfinex","SOLUSD",1720493525349,32.91080392,139.84,139.74,25.0457]
["bitfinex","SOLUSD",1720493525589,23.74201121,139.88,139.74,25.0457]
["bitfinex","SOLUSD",1720493525765,13.08156812,139.87,139.74,25.0457]
["bitfinex","SOLUSD",1720493525967,32.91156812,139.86,139.74,25.0457]
["bitfinex","SOLUSD",1720493526164,12.91156812,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720493526477,12.91156812,139.85,139.74,17.89]
["bitfinex","SOLUSD",1720493526478,6.3584,139.83,139.74,25.046]
["bitfinex","SOLUSD",1720493527059,20.0,139.82,139.69,6.2526]
["bitfinex","SOLUSD",1720493527368,6.3584,139.83,139.7,50.8406]
["bitfinex","SOLUSD",1720493527680,15.0509,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1720493527982,27.8384,139.87,139.81,0.99061121]
["bitfinex","SOLUSD",1720493528178,6.3584,139.87,139.77,7.3245]
["bitfinex","SOLUSD",1720493528378,12.90956107,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720493528583,21.48,139.81,139.77,0.17]
["bitfinex","SOLUSD",1720493528886,21.48,139.81,139.77,7.4945]
["bitfinex","SOLUSD",1720493529182,6.3584,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720493529765,6.3584,139.87,139.8,0.34]
["bitfinex","SOLUSD",1720493530585,20.0,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720493530764,20.0,139.86,139.72,21.8806]
["bitfinex","SOLUSD",1720493530966,15.4024,139.84,139.72,6.39]
["bitfinex","SOLUSD",1720493531164,20.0,139.83,139.72,6.39]
["bitfinex","SOLUSD",1720493531362,20.0,139.83,139.74,7.1561]
["bitfinex","SOLUSD",1720493531563,20.0,139.83,139.76,7.1547]
["bitfinex","SOLUSD",1720493531966,20.0,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1720493532301,20.0,139.83,139.75,17.889]
["bitfinex","SOLUSD",1720493532478,20.0,139.83,139.76,0.17]
["bitfinex","SOLUSD",1720493533011,2.47981911,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1720493533218,7.48611855,139.92,139.82,0.17]
["bitfinex","SOLUSD",1720493533503,0.8671209,139.95,139.93,0.17]
["bitfinex","SOLUSD",1720493533700,6.60535673,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720493534296,21.60535673,139.95,139.81,35.200776]
["bitfinex","SOLUSD",1720493534504,17.8671,139.93,139.84,0.17]
["bitfinex","SOLUSD",1720493534669,7.1491,139.88,139.84,0.34]
["bitfinex","SOLUSD",1720493534866,17.8671,139.93,139.84,0.34]
["bitfinex","SOLUSD",1720493535185,20.0,139.92,139.84,0.34]
["bitfinex","SOLUSD",1720493535567,22.5484,139.94,139.88,7.1484]
["bitfinex","SOLUSD",1720493535782,15.4024,139.94,139.89,0.34]
["bitfinex","SOLUSD",1720493536397,15.4024,139.94,139.89,1.33725591]
["bitfinex","SOLUSD",1720493536784,8.0129209,139.95,139.89,1.33725591]
["bitfinex","SOLUSD",1720493537169,7.1464,139.93,139.89,1.33725591]
["bitfinex","SOLUSD",1720493537610,0.8671209,139.95,139.9,6.0918]
["bitfinex","SOLUSD",1720493537791,0.8671209,139.95,139.94,0.17]
["bitfinex","SOLUSD",1720493537994,0.8671209,139.95,139.94,8.31265737]
["bitfinex","SOLUSD",1720493538202,0.8671209,139.95,139.94,8.48265737]
["bitfinex","SOLUSD",1720493538511,0.8671209,139.95,139.94,1.33675737]
["bitfinex","SOLUSD",1720493539074,0.8671209,139.95,139.94,0.17]
["bitfinex","SOLUSD",1720493539403,8.0128209,139.95,139.88,17.8712]
["bitfinex","SOLUSD",1720493539580,0.8671209,139.95,139.89,0.34]
["bitfinex","SOLUSD",1720493539781,7.1459,139.94,139.89,0.34]
["bitfinex","SOLUSD",1720493540200,7.1459,139.94,139.89,7.4882]
["bitfinex","SOLUSD",1720493540405,7.1459,139.94,139.89,0.34]
["bitfinex","SOLUSD",1720493540606,0.8671209,139.95,139.89,0.17]
["bitfinex","SOLUSD",1720493540607,7.1471,139.92,139.89,0.17]
["bitfinex","SOLUSD",1720493540783,0.8671209,139.95,139.82,50.9125]
["bitfinex","SOLUSD",1720493540784,7.1475,139.91,139.85,25.0261]
["bitfinex","SOLUSD",1720493540979,7.1468,139.93,139.85,17.8761]
["bitfinex","SOLUSD",1720493541177,16.3336209,139.95,139.89,7.148]
["bitfinex","SOLUSD",1720493541377,20.0,139.94,139.87,17.8725]
["bitfinex","SOLUSD",1720493542385,7.1469,139.92,139.87,25.0219]
["bitfinex","SOLUSD",1720493542784,7.1485,139.89,139.84,25.028]
["bitfinex","SOLUSD",1720493542981,37.8658,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1720493543217,23.4794209,139.95,139.89,7.1482]
["bitfinex","SOLUSD",1720493543385,8.0129209,139.95,139.83,6.2294]
["bitfinex","SOLUSD",1720493543587,7.1459,139.94,139.88,17.8713]
["bitfinex","SOLUSD",1720493543783,7.1459,139.94,139.88,25.0202]
["bitfinex","SOLUSD",1720493544005,7.1465,139.93,139.89,0.17]
["bitfinex","SOLUSD",1720493544298,8.0129209,139.95,139.89,0.34]
["bitfinex","SOLUSD",1720493544505,8.0129209,139.95,139.91,0.17]
["bitfinex","SOLUSD",1720493544715,7.1459,139.94,139.91,0.34]
["bitfinex","SOLUSD",1720493545088,8.0125209,139.95,139.91,0.34]
["bitfinex","SOLUSD",1720493545419,0.8671209,139.95,139.94,0.17]
["bitfinex","SOLUSD",1720493546125,8.0125209,139.95,139.93,0.17]
["bitfinex","SOLUSD",1720493546325,7.1459,139.94,139.93,0.17]
["bitfinex","SOLUSD",1720493547112,8.0125209,139.95,139.93,0.17]
["bitfinex","SOLUSD",1720493547323,0.8671209,139.95,139.92,0.34]
["bitfinex","SOLUSD",1720493547624,20.8671209,139.95,139.92,0.34]
["bitfinex","SOLUSD",1720493547988,20.8671209,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720493548288,7.1463,139.94,139.9,0.34]
["bitfinex","SOLUSD",1720493548892,7.1468,139.93,139.87,7.1489]
["bitfinex","SOLUSD",1720493549092,0.8671209,139.95,139.87,7.1489]
["bitfinex","SOLUSD",1720493549314,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1720493549514,0.8671209,139.95,139.88,17.8717]
["bitfinex","SOLUSD",1720493550021,0.8671209,139.95,139.85,17.8757]
["bitfinex","SOLUSD",1720493550317,7.1485,139.89,139.85,17.8757]
["bitfinex","SOLUSD",1720493550731,17.8656,139.94,139.85,25.0262]
["bitfinex","SOLUSD",1720493550929,20.0,139.93,139.85,17.8757]
["bitfinex","SOLUSD",1720493551218,0.8671209,139.95,139.88,17.8722]
["bitfinex","SOLUSD",1720493551419,7.1466,139.93,139.88,17.8722]
["bitfinex","SOLUSD",1720493551595,7.1477,139.91,139.85,17.8757]
["bitfinex","SOLUSD",1720493552005,7.1477,139.91,139.86,0.34]
["bitfinex","SOLUSD",1720493552312,7.1477,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720493552721,0.8671209,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1720493553015,7.1469,139.92,139.89,0.17]
["bitfinex","SOLUSD",1720493553192,7.1474,139.91,139.89,0.17]
["bitfinex","SOLUSD",1720493553392,7.1492,139.88,139.83,6.2294]
["bitfinex","SOLUSD",1720493553627,0.8671209,139.95,139.84,0.17]
["bitfinex","SOLUSD",1720493553900,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720493554119,7.1494,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720493554421,21.375,139.94,139.79,42.8244]
["bitfinex","SOLUSD",1720493554618,27.1464,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1720493554802,21.375,139.94,139.83,35.7567]
["bitfinex","SOLUSD",1720493554995,7.1469,139.92,139.88,17.8716]
["bitfinex","SOLUSD",1720493555189,7.1465,139.93,139.88,25.0201]
["bitfinex","SOLUSD",1720493555405,7.1465,139.93,139.89,0.17]
["bitfinex","SOLUSD",1720493555604,7.1465,139.93,139.89,0.34]
["bitfinex","SOLUSD",1720493556115,15.0456,139.94,139.89,7.4884]
["bitfinex","SOLUSD",1720493556497,0.8671209,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1720493556697,0.8671209,139.95,139.91,7.487]
["bitfinex","SOLUSD",1720493556913,8.0125209,139.95,139.91,0.34]
["bitfinex","SOLUSD",1720493557119,7.1459,139.94,139.91,0.34]
["bitfinex","SOLUSD",1720493557300,0.8671209,139.95,139.91,0.34]
["bitfinex","SOLUSD",1720493557501,7.1465,139.93,139.91,0.34]
["bitfinex","SOLUSD",1720493558119,7.1469,139.92,139.91,0.17]
["bitfinex","SOLUSD",1720493558312,7.1464,139.93,139.9,0.34]
["bitfinex","SOLUSD",1720493558501,0.8671209,139.95,139.9,0.34]
["bitfinex","SOLUSD",1720493558699,7.1474,139.91,139.9,0.34]
["bitfinex","SOLUSD",1720493558896,0.8671209,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720493558897,7.1465,139.93,139.9,0.17]
["bitfinex","SOLUSD",1720493559217,7.146,139.94,139.9,0.17]
["bitfinex","SOLUSD",1720493559722,7.1465,139.93,139.9,0.17]
["bitfinex","SOLUSD",1720493560101,7.1465,139.93,139.89,0.34]
["bitfinex","SOLUSD",1720493560499,7.1459,139.94,139.89,7.4883]
["bitfinex","SOLUSD",1720493560720,7.1473,139.92,139.89,0.17]
["bitfinex","SOLUSD",1720493560925,7.1473,139.92,139.88,0.34]
["bitfinex","SOLUSD",1720493561524,7.1465,139.93,139.88,7.4885]
["bitfinex","SOLUSD",1720493562402,0.8671209,139.95,139.86,6.0789]
["bitfinex","SOLUSD",1720493562635,7.1486,139.89,139.84,17.8769]
["bitfinex","SOLUSD",1720493562813,18.7313209,139.95,139.85,7.1504]
["bitfinex","SOLUSD",1720493563011,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1720493563224,7.1464,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1720493563430,20.0,139.92,139.86,17.8744]
["bitfinex","SOLUSD",1720493563624,0.8671209,139.95,139.86,17.8744]
["bitfinex","SOLUSD",1720493563926,7.1469,139.92,139.88,0.17]
["bitfinex","SOLUSD",1720493564133,7.1477,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720493564510,7.147,139.92,139.87,7.3193]
["bitfinex","SOLUSD",1720493564718,7.1463,139.94,139.89,7.148]
["bitfinex","SOLUSD",1720493564909,0.8671209,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720493565629,0.8671209,139.95,139.89,0.34]
["bitfinex","SOLUSD",1720493566232,7.1468,139.93,139.89,0.34]
["bitfinex","SOLUSD",1720493566730,0.8671209,139.95,139.89,0.34]
["bitfinex","SOLUSD",1720493567035,7.1459,139.94,139.89,0.34]
["bitfinex","SOLUSD",1720493567213,7.1459,139.94,139.89,7.4884]
["bitfinex","SOLUSD",1720493567541,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1720493567835,8.0126209,139.95,139.91,0.34]
["bitfinex","SOLUSD",1720493568040,7.1459,139.94,139.91,0.34]
["bitfinex","SOLUSD",1720493568206,7.1465,139.93,139.91,0.34]
["bitfinex","SOLUSD",1720493568531,7.1459,139.94,139.91,0.17]
["bitfinex","SOLUSD",1720493568731,0.8671209,139.95,139.91,0.34]
["bitfinex","SOLUSD",1720493569037,0.8671209,139.95,139.94,0.17]
["bitfinex","SOLUSD",1720493569210,0.8671209,139.95,139.92,0.17]
["bitfinex","SOLUSD",1720493569403,7.146,139.94,139.92,0.34]
["bitfinex","SOLUSD",1720493570030,8.0125209,139.95,139.91,0.34]
["bitfinex","SOLUSD",1720493570234,0.8671209,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1720493570433,0.8671209,139.95,139.94,7.4859]
["bitfinex","SOLUSD",1720493570739,0.8671209,139.95,139.94,0.34]
["bitfinex","SOLUSD",1720493572761,0.8671209,139.95,139.94,7.4859]
["bitfinex","SOLUSD",1720493572945,0.8671209,139.95,139.83,35.7567]
["bitfinex","SOLUSD",1720493572946,23.3681209,139.95,139.83,35.7567]
["bitfinex","SOLUSD",1720493573147,44.8281209,139.95,139.83,35.7567]
["bitfinex","SOLUSD",1720493573646,44.8281209,139.95,139.87,17.8733]
["bitfinex","SOLUSD",1720493573852,7.1468,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1720493574021,44.8281209,139.95,139.87,17.8733]
["bitfinex","SOLUSD",1720493574463,7.1473,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1720493575339,7.1476,139.91,139.87,17.8733]
["bitfinex","SOLUSD",1720493575545,7.1481,139.9,139.86,0.17]
["bitfinex","SOLUSD",1720493575751,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1720493576465,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720493576944,7.1479,139.9,139.87,0.34]
["bitfinex","SOLUSD",1720493577532,17.8666,139.93,139.84,17.8774]
["bitfinex","SOLUSD",1720493577739,7.1491,139.88,139.84,17.8774]
["bitfinex","SOLUSD",1720493578356,7.1485,139.89,139.84,25.0283]
["bitfinex","SOLUSD",1720493579174,7.149,139.88,139.84,25.0283]
["bitfinex","SOLUSD",1720493579335,7.149,139.88,139.84,17.8774]
["bitfinex","SOLUSD",1720493579662,7.1496,139.87,139.82,13.3935]
["bitfinex","SOLUSD",1720493579842,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720493580331,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720493580530,17.8666,139.93,139.79,50.9504]
["bitfinex","SOLUSD",1720493580727,7.148,139.9,139.8,20.0]
["bitfinex","SOLUSD",1720493580934,7.148,139.9,139.86,0.17]
["bitfinex","SOLUSD",1720493581133,7.148,139.9,139.86,7.4899]
["bitfinex","SOLUSD",1720493581673,7.154,139.78,139.77,12.001509]
["bitfinex","SOLUSD",1720493581963,7.1579,139.71,139.63,6.281]
["bitfinex","SOLUSD",1720493582254,8.78069193,139.73,139.64,7.49291781]
["bitfinex","SOLUSD",1720493582429,0.91002014,139.77,139.66,7.1602]
["bitfinex","SOLUSD",1720493582430,7.1573,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1720493582642,7.1573,139.72,139.65,17.9016]
["bitfinex","SOLUSD",1720493582829,7.1566,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1720493583028,0.91002014,139.77,139.66,7.1601]
["bitfinex","SOLUSD",1720493583029,27.1572,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1720493583656,0.91002014,139.77,139.65,17.9016]
["bitfinex","SOLUSD",1720493583961,7.1561,139.74,139.68,25.057]
["bitfinex","SOLUSD",1720493584258,20.0,139.73,139.68,25.057]
["bitfinex","SOLUSD",1720493584437,7.1556,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720493584640,0.91002014,139.77,139.68,17.8978]
["bitfinex","SOLUSD",1720493584930,7.1568,139.73,139.68,17.8978]
["bitfinex","SOLUSD",1720493585137,7.1572,139.72,139.64,17.9021]
["bitfinex","SOLUSD",1720493585352,7.1566,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1720493586073,0.91002014,139.77,139.65,7.1607]
["bitfinex","SOLUSD",1720493586261,7.1585,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1720493586563,7.1576,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1720493587069,7.1583,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1720493587239,7.1583,139.7,139.64,25.0632]
["bitfinex","SOLUSD",1720493587555,7.1582,139.7,139.65,0.17]
["bitfinex","SOLUSD",1720493587786,7.1576,139.71,139.65,7.3307]
["bitfinex","SOLUSD",1720493588358,7.1584,139.7,139.66,0.17]
["bitfinex","SOLUSD",1720493588660,0.91002014,139.74,139.65,7.5005]
["bitfinex","SOLUSD",1720493588833,20.91002014,139.74,139.65,7.5005]
["bitfinex","SOLUSD",1720493589147,0.91002014,139.73,139.65,7.5005]
["bitfinex","SOLUSD",1720493589338,7.1582,139.7,139.65,0.34]
["bitfinex","SOLUSD",1720493589845,7.1588,139.69,139.65,1.48985039]
["bitfinex","SOLUSD",1720493590577,7.1602,139.66,139.61,7.3627]
["bitfinex","SOLUSD",1720493590733,24.22,139.68,139.61,7.3627]
["bitfinex","SOLUSD",1720493591068,24.22,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720493591264,20.91002014,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720493591428,20.0,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720493591757,7.1607,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720493592341,7.1614,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720493593335,7.1594,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720493593558,7.1592,139.68,139.62,17.9054]
["bitfinex","SOLUSD",1720493593737,0.91002014,139.72,139.61,0.2]
["bitfinex","SOLUSD",1720493593942,17.8955,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720493594156,7.1602,139.67,139.62,0.34]
["bitfinex","SOLUSD",1720493595276,20.91002014,139.69,139.62,0.34]
["bitfinex","SOLUSD",1720493595571,20.91002014,139.69,139.62,7.5022]
["bitfinex","SOLUSD",1720493595572,7.1597,139.68,139.62,7.5022]
["bitfinex","SOLUSD",1720493595762,20.0,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720493595932,0.91002014,139.72,139.64,0.34]
["bitfinex","SOLUSD",1720493596138,0.91002014,139.72,139.64,0.17]
["bitfinex","SOLUSD",1720493596332,7.1598,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720493596871,7.1604,139.66,139.64,0.17]
["bitfinex","SOLUSD",1720493597361,24.22,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720493597563,20.91002014,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720493597741,7.1622,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720493598772,7.1618,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720493598955,7.1622,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720493599460,7.1622,139.62,139.61,0.37]
["bitfinex","SOLUSD",1720493599668,7.1622,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720493600782,27.14122014,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720493600981,20.91002014,139.66,139.62,0.17]
["bitfinex","SOLUSD",1720493601274,24.22,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720493601454,7.1587,139.69,139.62,0.34]
["bitfinex","SOLUSD",1720493601774,7.1596,139.68,139.62,25.4067]
["bitfinex","SOLUSD",1720493601946,7.1602,139.67,139.62,18.2445]
["bitfinex","SOLUSD",1720493602141,18.52418703,139.69,139.62,18.2445]
["bitfinex","SOLUSD",1720493602340,11.36518703,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720493602572,7.1596,139.68,139.64,0.34]
["bitfinex","SOLUSD",1720493602749,11.36518703,139.69,139.64,0.34]
["bitfinex","SOLUSD",1720493602941,11.36518703,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720493603141,11.36518703,139.69,139.65,0.34]
["bitfinex","SOLUSD",1720493603583,18.52388703,139.69,139.65,0.34]
["bitfinex","SOLUSD",1720493603741,11.36518703,139.69,139.65,0.34]
["bitfinex","SOLUSD",1720493604160,18.52418703,139.69,139.65,0.34]
["bitfinex","SOLUSD",1720493604540,11.36518703,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720493604850,11.36518703,139.69,139.63,0.34]
["bitfinex","SOLUSD",1720493605349,11.36518703,139.69,139.63,7.5017]
["bitfinex","SOLUSD",1720493605550,11.36518703,139.69,139.63,0.34]
["bitfinex","SOLUSD",1720493605859,7.1598,139.67,139.62,41.6749]
["bitfinex","SOLUSD",1720493606375,27.1595,139.68,139.62,41.6744]
["bitfinex","SOLUSD",1720493606741,27.1595,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1720493607159,7.1598,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720493607359,7.1603,139.66,139.63,0.34]
["bitfinex","SOLUSD",1720493607752,7.1598,139.67,139.63,0.34]
["bitfinex","SOLUSD",1720493607953,20.0,139.68,139.63,0.34]
["bitfinex","SOLUSD",1720493608166,27.1593,139.68,139.63,0.34]
["bitfinex","SOLUSD",1720493608375,7.1597,139.67,139.63,0.34]
["bitfinex","SOLUSD",1720493608754,20.0,139.68,139.63,7.5013]
["bitfinex","SOLUSD",1720493609078,27.1595,139.68,139.63,7.5013]
["bitfinex","SOLUSD",1720493610648,7.1597,139.67,139.63,7.5013]
["bitfinex","SOLUSD",1720493610961,0.91002014,139.71,139.65,0.17]
["bitfinex","SOLUSD",1720493611283,7.1583,139.7,139.65,7.5003]
["bitfinex","SOLUSD",1720493611475,12.27520717,139.73,139.65,0.34]
["bitfinex","SOLUSD",1720493611678,7.1581,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720493611966,11.36518703,139.73,139.67,0.34]
["bitfinex","SOLUSD",1720493612179,7.48870885,139.75,139.68,16.5965]
["bitfinex","SOLUSD",1720493612357,7.1556,139.75,139.72,0.17]
["bitfinex","SOLUSD",1720493612882,7.1556,139.75,139.71,0.34]
["bitfinex","SOLUSD",1720493613051,7.1552,139.76,139.71,7.4976]
["bitfinex","SOLUSD",1720493613488,27.1556,139.75,139.71,0.34]
["bitfinex","SOLUSD",1720493613782,0.91002014,139.78,139.71,0.34]
["bitfinex","SOLUSD",1720493614089,31.3736,139.79,139.74,7.3259]
["bitfinex","SOLUSD",1720493614249,31.3736,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720493615176,0.91002014,139.81,139.76,0.17]
["bitfinex","SOLUSD",1720493615379,0.91002014,139.83,139.76,0.17]
["bitfinex","SOLUSD",1720493616087,0.91002014,139.83,139.75,0.34]
["bitfinex","SOLUSD",1720493616402,7.1541,139.78,139.75,0.17]
["bitfinex","SOLUSD",1720493616691,7.1541,139.78,139.74,0.34]
["bitfinex","SOLUSD",1720493616878,17.8822,139.81,139.74,0.34]
["bitfinex","SOLUSD",1720493617070,0.91002014,139.8,139.74,0.34]
["bitfinex","SOLUSD",1720493617270,20.91002014,139.8,139.74,0.34]
["bitfinex","SOLUSD",1720493617894,7.1588,139.69,139.67,6.2713]
["bitfinex","SOLUSD",1720493618069,7.1578,139.71,139.67,6.2713]
["bitfinex","SOLUSD",1720493618267,43.01922014,139.75,139.67,6.2713]
["bitfinex","SOLUSD",1720493618473,7.1577,139.71,139.67,6.2713]
["bitfinex","SOLUSD",1720493618876,7.1572,139.72,139.67,6.2713]
["bitfinex","SOLUSD",1720493619082,7.1572,139.72,139.67,13.4306]
["bitfinex","SOLUSD",1720493619288,7.1577,139.71,139.67,6.2713]
["bitfinex","SOLUSD",1720493619591,7.1571,139.73,139.67,6.2713]
["bitfinex","SOLUSD",1720493619891,20.0,139.72,139.67,6.2713]
["bitfinex","SOLUSD",1720493620087,27.1572,139.72,139.67,13.4309]
["bitfinex","SOLUSD",1720493620294,7.1578,139.71,139.67,6.2713]
["bitfinex","SOLUSD",1720493620599,0.91002014,139.77,139.71,0.17]
["bitfinex","SOLUSD",1720493620767,20.91002014,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720493620966,17.8863,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720493621167,7.1571,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720493621363,20.91002014,139.77,139.71,0.17]
["bitfinex","SOLUSD",1720493621364,7.1567,139.73,139.71,0.17]
["bitfinex","SOLUSD",1720493621898,7.1571,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720493622083,18.79862014,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720493622278,20.0,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720493622477,7.1567,139.73,139.71,0.17]
["bitfinex","SOLUSD",1720493622685,7.1571,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720493623901,20.0,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720493624376,27.1571,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720493627000,20.0,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720493627605,27.1571,139.72,139.71,0.17]
["bitfinex","SOLUSD",1720493631317,20.0,139.72,139.64,34.4992]
["bitfinex","SOLUSD",1720493631482,0.91002014,139.71,139.64,34.4992]
["bitfinex","SOLUSD",1720493632178,7.1596,139.68,139.64,34.4992]
["bitfinex","SOLUSD",1720493632786,7.1596,139.68,139.64,25.0639]
["bitfinex","SOLUSD",1720493633114,20.91002014,139.67,139.56,16.2446]
["bitfinex","SOLUSD",1720493633284,7.1614,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1720493633686,7.1607,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1720493633907,20.0,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1720493634113,7.1618,139.63,139.58,25.0746]
["bitfinex","SOLUSD",1720493634317,20.0,139.64,139.58,17.9108]
["bitfinex","SOLUSD",1720493634484,7.162,139.63,139.58,17.9108]
["bitfinex","SOLUSD",1720493634885,7.162,139.63,139.58,25.075]
["bitfinex","SOLUSD",1720493635599,7.162,139.63,139.62,0.17]
["bitfinex","SOLUSD",1720493635812,7.162,139.63,139.62,0.34]
["bitfinex","SOLUSD",1720493636390,7.1613,139.64,139.62,0.34]
["bitfinex","SOLUSD",1720493636699,20.0,139.65,139.62,0.34]
["bitfinex","SOLUSD",1720493636899,27.1608,139.65,139.62,0.34]
["bitfinex","SOLUSD",1720493638394,24.22,139.66,139.63,7.1615]
["bitfinex","SOLUSD",1720493638645,24.22,139.66,139.64,0.34]
["bitfinex","SOLUSD",1720493638928,7.1587,139.69,139.66,0.17]
["bitfinex","SOLUSD",1720493639098,12.97997844,139.7,139.66,0.34]
["bitfinex","SOLUSD",1720493639516,12.97997844,139.7,139.67,0.17]
["bitfinex","SOLUSD",1720493639694,7.1578,139.71,139.67,0.34]
["bitfinex","SOLUSD",1720493639901,0.91002014,139.73,139.67,0.34]
["bitfinex","SOLUSD",1720493640104,6.1773,139.75,139.67,0.34]
["bitfinex","SOLUSD",1720493640105,7.1577,139.71,139.67,0.34]
["bitfinex","SOLUSD",1720493640310,7.1583,139.7,139.67,0.34]
["bitfinex","SOLUSD",1720493640505,7.1576,139.72,139.66,0.34]
["bitfinex","SOLUSD",1720493640721,18.80102014,139.74,139.66,0.34]
["bitfinex","SOLUSD",1720493640931,0.91002014,139.73,139.66,0.34]
["bitfinex","SOLUSD",1720493641227,20.91002014,139.73,139.66,0.34]
["bitfinex","SOLUSD",1720493641429,17.8945,139.71,139.63,15.3817]
["bitfinex","SOLUSD",1720493641593,17.8945,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1720493641594,20.91002014,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1720493641790,7.1587,139.69,139.64,7.161]
["bitfinex","SOLUSD",1720493642097,7.1593,139.68,139.63,22.5433]
["bitfinex","SOLUSD",1720493642296,7.1598,139.67,139.63,15.3817]
["bitfinex","SOLUSD",1720493642497,0.91002014,139.69,139.59,40.3732]
["bitfinex","SOLUSD",1720493642904,7.1622,139.62,139.59,22.4641]
["bitfinex","SOLUSD",1720493643100,27.1622,139.62,139.56,25.0782]
["bitfinex","SOLUSD",1720493644416,27.1622,139.62,139.56,17.913]
["bitfinex","SOLUSD",1720493645131,27.1622,139.62,139.54,6.5211]
["bitfinex","SOLUSD",1720493645334,20.0,139.62,139.54,13.6874]
["bitfinex","SOLUSD",1720493645546,7.1638,139.59,139.54,13.6874]
["bitfinex","SOLUSD",1720493645716,20.0,139.58,139.54,13.6874]
["bitfinex","SOLUSD",1720493645917,20.0,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1720493646147,20.0,139.58,139.54,13.6874]
["bitfinex","SOLUSD",1720493646434,20.0,139.59,139.54,6.5211]
["bitfinex","SOLUSD",1720493646636,7.1637,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1720493646938,7.1618,139.63,139.58,0.17]
["bitfinex","SOLUSD",1720493647121,7.1623,139.62,139.58,0.17]
["bitfinex","SOLUSD",1720493647312,7.1623,139.62,139.58,0.34]
["bitfinex","SOLUSD",1720493647737,7.1618,139.63,139.58,7.3343]
["bitfinex","SOLUSD",1720493648108,0.91002014,139.66,139.59,0.17]
["bitfinex","SOLUSD",1720493648306,7.1633,139.6,139.59,0.34]
["bitfinex","SOLUSD",1720493648539,0.09207105,139.65,139.59,0.34]
["bitfinex","SOLUSD",1720493648844,1.00209119,139.65,139.59,0.34]
["bitfinex","SOLUSD",1720493649063,7.1622,139.63,139.59,0.34]
["bitfinex","SOLUSD",1720493649259,0.09207105,139.65,139.62,6.4685]
["bitfinex","SOLUSD",1720493649466,0.91002014,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720493649747,7.1557,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720493649935,0.91002014,139.79,139.71,7.4976]
["bitfinex","SOLUSD",1720493650345,0.91002014,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720493650516,0.91002014,139.79,139.7,0.34]
["bitfinex","SOLUSD",1720493650852,0.91002014,139.8,139.7,0.34]
["bitfinex","SOLUSD",1720493651161,7.1546,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720493651347,7.1553,139.76,139.73,0.34]
["bitfinex","SOLUSD",1720493651654,18.79362014,139.8,139.73,0.34]
["bitfinex","SOLUSD",1720493651812,7.1535,139.79,139.73,7.4961]
["bitfinex","SOLUSD",1720493652020,7.1535,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720493652337,7.1535,139.79,139.75,0.34]
["bitfinex","SOLUSD",1720493652529,0.91002014,139.81,139.75,0.34]
["bitfinex","SOLUSD",1720493652729,7.1551,139.76,139.75,0.34]
["bitfinex","SOLUSD",1720493652928,7.1551,139.76,139.75,0.17]
["bitfinex","SOLUSD",1720493653327,0.91002014,139.81,139.75,0.34]
["bitfinex","SOLUSD",1720493653551,0.91002014,139.83,139.75,0.34]
["bitfinex","SOLUSD",1720493653720,7.1535,139.8,139.75,0.34]
["bitfinex","SOLUSD",1720493653920,0.91002014,139.83,139.75,0.34]
["bitfinex","SOLUSD",1720493654350,7.1529,139.81,139.75,7.4955]
["bitfinex","SOLUSD",1720493654822,7.1534,139.8,139.75,0.34]
["bitfinex","SOLUSD",1720493655024,0.91002014,139.83,139.75,0.34]
["bitfinex","SOLUSD",1720493655223,0.91002014,139.82,139.75,0.34]
["bitfinex","SOLUSD",1720493655452,7.1536,139.79,139.75,0.34]
["bitfinex","SOLUSD",1720493656256,0.91002014,139.82,139.75,0.34]
["bitfinex","SOLUSD",1720493656419,7.1551,139.76,139.75,0.17]
["bitfinex","SOLUSD",1720493656622,0.91002014,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720493657240,0.91002014,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720493657429,0.91002014,139.83,139.75,0.17]
["bitfinex","SOLUSD",1720493657629,0.91002014,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720493658029,7.1545,139.78,139.74,0.34]
["bitfinex","SOLUSD",1720493658228,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1720493658928,7.1545,139.78,139.7,24.4105]
["bitfinex","SOLUSD",1720493659129,7.1545,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720493659457,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720493659641,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1720493659962,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720493660737,6.75387468,139.82,139.69,16.2607]
["bitfinex","SOLUSD",1720493660942,6.75387468,139.82,139.69,23.4189]
["bitfinex","SOLUSD",1720493660943,7.1565,139.74,139.69,23.4189]
["bitfinex","SOLUSD",1720493661222,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720493661625,0.91002014,139.74,139.67,17.8988]
["bitfinex","SOLUSD",1720493661854,20.91002014,139.78,139.67,17.8988]
["bitfinex","SOLUSD",1720493662346,7.1575,139.72,139.67,17.8988]
["bitfinex","SOLUSD",1720493663250,7.1575,139.72,139.67,25.0581]
["bitfinex","SOLUSD",1720493663458,7.1567,139.73,139.68,7.3292]
["bitfinex","SOLUSD",1720493663758,0.91002014,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720493663932,7.1547,139.77,139.73,0.34]
["bitfinex","SOLUSD",1720493664133,7.1551,139.76,139.73,0.34]
["bitfinex","SOLUSD",1720493664449,7.1545,139.78,139.73,0.34]
["bitfinex","SOLUSD",1720493664650,7.1545,139.78,139.73,7.4962]
["bitfinex","SOLUSD",1720493665237,7.1546,139.77,139.73,0.34]
["bitfinex","SOLUSD",1720493665445,7.1552,139.76,139.73,0.34]
["bitfinex","SOLUSD",1720493665833,0.91002014,139.8,139.73,0.34]
["bitfinex","SOLUSD",1720493666055,7.1547,139.77,139.73,0.34]
["bitfinex","SOLUSD",1720493666535,7.1551,139.76,139.73,0.34]
["bitfinex","SOLUSD",1720493666740,0.91002014,139.79,139.73,7.4965]
["bitfinex","SOLUSD",1720493667633,7.1551,139.76,139.73,0.34]
["bitfinex","SOLUSD",1720493668030,20.0,139.8,139.67,35.7984]
["bitfinex","SOLUSD",1720493668031,20.0,139.8,139.67,7.1597]
["bitfinex","SOLUSD",1720493668032,20.91002014,139.75,139.67,7.1597]
["bitfinex","SOLUSD",1720493668239,20.0,139.74,139.66,6.4612]
["bitfinex","SOLUSD",1720493668436,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1720493668952,0.91002014,139.73,139.66,6.4612]
["bitfinex","SOLUSD",1720493669153,20.91002014,139.74,139.66,6.4612]
["bitfinex","SOLUSD",1720493669468,20.0,139.74,139.66,6.4612]
["bitfinex","SOLUSD",1720493669627,20.0,139.74,139.7,17.8954]
["bitfinex","SOLUSD",1720493669829,20.0,139.74,139.7,25.0535]
["bitfinex","SOLUSD",1720493670036,20.0,139.74,139.71,0.17]
["bitfinex","SOLUSD",1720493670238,20.0,139.74,139.71,0.34]
["bitfinex","SOLUSD",1720493670838,20.91002014,139.76,139.71,0.34]
["bitfinex","SOLUSD",1720493671040,7.1566,139.73,139.71,0.34]
["bitfinex","SOLUSD",1720493671935,7.1561,139.74,139.71,0.34]
["bitfinex","SOLUSD",1720493672135,7.1561,139.74,139.7,0.34]
["bitfinex","SOLUSD",1720493672662,7.1557,139.75,139.7,7.4981]
["bitfinex","SOLUSD",1720493672853,27.1561,139.74,139.7,26.06186788]
["bitfinex","SOLUSD",1720493673043,7.1561,139.74,139.7,25.3925]
["bitfinex","SOLUSD",1720493673235,7.1566,139.73,139.7,0.34]
["bitfinex","SOLUSD",1720493673437,7.1566,139.73,139.69,0.34]
["bitfinex","SOLUSD",1720493673741,8.06612014,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720493674054,20.0,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720493674246,7.1567,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720493674450,7.1562,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720493674648,7.1562,139.74,139.7,7.3281]
["bitfinex","SOLUSD",1720493675250,20.0,139.76,139.7,7.3281]
["bitfinex","SOLUSD",1720493675568,0.91002014,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720493675742,0.91002014,139.76,139.7,0.34]
["bitfinex","SOLUSD",1720493676463,7.1562,139.74,139.7,0.34]
["bitfinex","SOLUSD",1720493676772,7.1566,139.73,139.7,0.34]
["bitfinex","SOLUSD",1720493677136,0.91002014,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720493677332,7.1567,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720493677548,7.1572,139.72,139.7,0.17]
["bitfinex","SOLUSD",1720493677858,18.79852014,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720493678159,7.1567,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720493678361,7.1567,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720493678861,20.0,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720493678862,0.91002014,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720493679066,7.1562,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720493679263,27.1567,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720493680574,27.1567,139.73,139.69,0.34]
["bitfinex","SOLUSD",1720493680742,20.0,139.73,139.69,0.34]
["bitfinex","SOLUSD",1720493680940,0.91002014,139.78,139.69,0.34]
["bitfinex","SOLUSD",1720493681143,0.91002014,139.78,139.66,6.4612]
["bitfinex","SOLUSD",1720493682468,7.1577,139.71,139.67,7.3297]
["bitfinex","SOLUSD",1720493682965,7.1573,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720493683568,7.1583,139.7,139.68,0.17]
["bitfinex","SOLUSD",1720493683742,7.1583,139.7,139.67,0.34]
["bitfinex","SOLUSD",1720493684149,7.1578,139.71,139.67,0.34]
["bitfinex","SOLUSD",1720493685077,7.1572,139.72,139.67,7.4996]
["bitfinex","SOLUSD",1720493685251,7.1597,139.67,139.63,17.9042]
["bitfinex","SOLUSD",1720493685443,45.13002014,139.71,139.63,25.0656]
["bitfinex","SOLUSD",1720493685444,7.1592,139.68,139.63,25.0656]
["bitfinex","SOLUSD",1720493686206,24.22,139.71,139.61,7.1627]
["bitfinex","SOLUSD",1720493686207,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1720493686748,0.91002014,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1720493686969,7.1593,139.68,139.64,17.9023]
["bitfinex","SOLUSD",1720493687161,7.1593,139.68,139.6,35.8162]
["bitfinex","SOLUSD",1720493687162,20.0,139.67,139.61,17.9067]
["bitfinex","SOLUSD",1720493687471,27.1598,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720493688170,27.1597,139.67,139.63,7.3316]
["bitfinex","SOLUSD",1720493688469,27.1597,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720493688649,20.0,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720493689254,27.1598,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720493689780,27.1598,139.67,139.63,0.34]
["bitfinex","SOLUSD",1720493692189,7.1602,139.66,139.63,0.17]
["bitfinex","SOLUSD",1720493692490,7.1602,139.66,139.62,0.34]
["bitfinex","SOLUSD",1720493692697,20.0,139.67,139.62,7.5021]
["bitfinex","SOLUSD",1720493692857,7.1596,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1720493693057,20.0,139.67,139.65,0.17]
["bitfinex","SOLUSD",1720493693360,8.06852014,139.7,139.65,7.3304]
["bitfinex","SOLUSD",1720493693572,7.1587,139.69,139.65,7.3304]
["bitfinex","SOLUSD",1720493693782,7.1592,139.68,139.66,0.17]
["bitfinex","SOLUSD",1720493695171,7.1587,139.69,139.65,0.34]
["bitfinex","SOLUSD",1720493695374,7.1583,139.7,139.65,0.17]
["bitfinex","SOLUSD",1720493695684,20.0,139.69,139.64,0.34]
["bitfinex","SOLUSD",1720493695865,7.1578,139.71,139.67,0.17]
["bitfinex","SOLUSD",1720493696175,31.3772,139.72,139.67,0.17]
["bitfinex","SOLUSD",1720493696376,24.22,139.72,139.67,0.17]
["bitfinex","SOLUSD",1720493696585,0.91002014,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720493696883,0.91002014,139.74,139.68,0.34]
["bitfinex","SOLUSD",1720493697281,0.91002014,139.74,139.67,0.34]
["bitfinex","SOLUSD",1720493697589,7.158,139.71,139.67,0.34]
["bitfinex","SOLUSD",1720493697885,7.1572,139.72,139.67,7.4993]
["bitfinex","SOLUSD",1720493698063,7.1558,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720493698384,7.156,139.75,139.71,7.4974]
["bitfinex","SOLUSD",1720493698599,12.12263009,139.81,139.73,0.17]
["bitfinex","SOLUSD",1720493698752,7.1544,139.78,139.73,7.4964]
["bitfinex","SOLUSD",1720493698958,7.1546,139.77,139.73,0.34]
["bitfinex","SOLUSD",1720493700269,0.91002014,139.8,139.73,0.17]
["bitfinex","SOLUSD",1720493700577,0.91002014,139.79,139.69,17.8961]
["bitfinex","SOLUSD",1720493700783,7.157,139.73,139.69,17.8961]
["bitfinex","SOLUSD",1720493700963,7.1571,139.72,139.68,7.159]
["bitfinex","SOLUSD",1720493701166,7.1571,139.72,139.66,39.5305]
["bitfinex","SOLUSD",1720493701376,7.1571,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1720493701576,7.1567,139.73,139.66,39.5305]
["bitfinex","SOLUSD",1720493701857,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1720493702171,27.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720493702684,27.1561,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720493702889,27.1561,139.74,139.7,0.34]
["bitfinex","SOLUSD",1720493704395,7.1567,139.73,139.7,0.34]
["bitfinex","SOLUSD",1720493704560,7.1567,139.73,139.69,7.4986]
["bitfinex","SOLUSD",1720493705388,7.1567,139.73,139.69,0.34]
["bitfinex","SOLUSD",1720493705572,7.1567,139.73,139.68,25.0563]
["bitfinex","SOLUSD",1720493705993,7.1571,139.72,139.66,21.6306]
["bitfinex","SOLUSD",1720493706290,7.1583,139.7,139.66,21.6306]
["bitfinex","SOLUSD",1720493706488,27.1577,139.71,139.66,28.7907]
["bitfinex","SOLUSD",1720493707075,20.0,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1720493707296,20.0,139.71,139.68,17.8973]
["bitfinex","SOLUSD",1720493707472,7.1562,139.74,139.69,7.3285]
["bitfinex","SOLUSD",1720493707666,28.06672014,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720493707890,7.1573,139.72,139.69,0.34]
["bitfinex","SOLUSD",1720493708786,27.1567,139.73,139.69,0.34]
["bitfinex","SOLUSD",1720493709686,20.0,139.73,139.69,7.4985]
["bitfinex","SOLUSD",1720493709888,27.1567,139.73,139.69,0.34]
["bitfinex","SOLUSD",1720493710060,20.0,139.73,139.69,0.34]
["bitfinex","SOLUSD",1720493710264,0.91002014,139.79,139.69,0.34]
["bitfinex","SOLUSD",1720493710265,7.1561,139.74,139.69,0.34]
["bitfinex","SOLUSD",1720493710469,27.1567,139.73,139.69,0.34]
["bitfinex","SOLUSD",1720493710671,20.0,139.72,139.69,0.34]
["bitfinex","SOLUSD",1720493711198,7.1561,139.74,139.69,0.34]
["bitfinex","SOLUSD",1720493711376,8.06362014,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1720493711569,7.1536,139.79,139.75,0.34]
["bitfinex","SOLUSD",1720493711779,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1720493711975,30.6912,139.84,139.75,22.2891]
["bitfinex","SOLUSD",1720493711976,7.1531,139.8,139.78,0.34]
["bitfinex","SOLUSD",1720493712271,7.1531,139.8,139.78,0.17]
["bitfinex","SOLUSD",1720493713387,8.06352014,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720493713568,0.91002014,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720493713769,0.91002014,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720493714086,0.91002014,139.82,139.74,0.17]
["bitfinex","SOLUSD",1720493714087,0.91002014,139.82,139.74,0.34]
["bitfinex","SOLUSD",1720493714488,7.1552,139.76,139.74,0.34]
["bitfinex","SOLUSD",1720493715393,6.0804,139.76,139.61,6.582]
["bitfinex","SOLUSD",1720493715695,17.8904,139.74,139.57,122.6573]
["bitfinex","SOLUSD",1720493715903,0.91002014,139.73,139.63,7.1615]
["bitfinex","SOLUSD",1720493716074,20.91002014,139.73,139.64,7.1612]
["bitfinex","SOLUSD",1720493716270,20.91002014,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1720493716473,20.91002014,139.73,139.65,17.9017]
["bitfinex","SOLUSD",1720493716687,20.91002014,139.73,139.62,17.9055]
["bitfinex","SOLUSD",1720493716997,20.91002014,139.73,139.64,7.161]
["bitfinex","SOLUSD",1720493717368,20.91002014,139.73,139.63,7.1616]
["bitfinex","SOLUSD",1720493717691,20.91002014,139.73,139.62,17.9055]
["bitfinex","SOLUSD",1720493718072,20.91002014,139.73,139.62,25.0675]
["bitfinex","SOLUSD",1720493718393,20.91002014,139.73,139.63,7.1617]
["bitfinex","SOLUSD",1720493718893,20.91002014,139.73,139.64,0.17]
["bitfinex","SOLUSD",1720493719800,20.91002014,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720493719997,20.91002014,139.73,139.65,0.73981033]
["bitfinex","SOLUSD",1720493720798,20.91002014,139.73,139.65,0.34]
["bitfinex","SOLUSD",1720493721177,20.91002014,139.73,139.62,17.9055]
["bitfinex","SOLUSD",1720493721378,12.92427985,139.72,139.59,17.9093]
["bitfinex","SOLUSD",1720493721714,33.8354985,139.71,139.59,25.073]
["bitfinex","SOLUSD",1720493721917,30.5322,139.67,139.57,13.7464]
["bitfinex","SOLUSD",1720493722201,20.91002014,139.66,139.58,7.1641]
["bitfinex","SOLUSD",1720493723582,20.91002014,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1720493723794,20.91002014,139.66,139.58,7.1641]
["bitfinex","SOLUSD",1720493724001,20.91002014,139.66,139.59,0.17]
["bitfinex","SOLUSD",1720493724187,20.91002014,139.66,139.58,0.34]
["bitfinex","SOLUSD",1720493724495,20.91002014,139.66,139.58,7.5043]
["bitfinex","SOLUSD",1720493724903,20.91002014,139.66,139.59,7.1636]
["bitfinex","SOLUSD",1720493725079,20.91002014,139.66,139.6,0.34]
["bitfinex","SOLUSD",1720493725475,20.91002014,139.66,139.6,0.17]
["bitfinex","SOLUSD",1720493725698,20.91002014,139.66,139.59,0.34]
["bitfinex","SOLUSD",1720493726187,20.91002014,139.66,139.59,7.3337]
["bitfinex","SOLUSD",1720493726582,20.91002014,139.66,139.6,0.17]
["bitfinex","SOLUSD",1720493727579,20.91002014,139.66,139.59,0.34]
["bitfinex","SOLUSD",1720493729511,20.91002014,139.66,139.59,0.17]
["bitfinex","SOLUSD",1720493729512,24.2,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720493729805,20.91002014,139.62,139.56,25.0787]
["bitfinex","SOLUSD",1720493730388,20.91002014,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1720493730587,0.91002014,139.61,139.53,17.9167]
["bitfinex","SOLUSD",1720493730783,0.91002014,139.61,139.53,25.0835]
["bitfinex","SOLUSD",1720493731226,20.91002014,139.62,139.53,17.9167]
["bitfinex","SOLUSD",1720493731506,20.91002014,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1720493732086,20.91002014,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720493732288,20.91002014,139.62,139.56,0.34]
["bitfinex","SOLUSD",1720493732900,20.91002014,139.62,139.56,7.5053]
["bitfinex","SOLUSD",1720493733410,20.91002014,139.62,139.56,0.34]
["bitfinex","SOLUSD",1720493733600,0.91002014,139.62,139.58,0.17]
["bitfinex","SOLUSD",1720493733915,0.91002014,139.62,139.55,17.9141]
["bitfinex","SOLUSD",1720493734408,0.91002014,139.62,139.55,25.0798]
["bitfinex","SOLUSD",1720493734790,20.91002014,139.65,139.53,7.1667]
["bitfinex","SOLUSD",1720493734989,0.91002014,139.64,139.53,7.1667]
["bitfinex","SOLUSD",1720493735408,21.57,139.55,139.52,17.9181]
["bitfinex","SOLUSD",1720493735590,21.57,139.55,139.52,25.0854]
["bitfinex","SOLUSD",1720493736014,21.57,139.55,139.51,7.3678]
["bitfinex","SOLUSD",1720493736200,0.91002014,139.58,139.51,0.2]
["bitfinex","SOLUSD",1720493736395,20.0,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720493737323,0.91002014,139.53,139.51,0.2]
["bitfinex","SOLUSD",1720493738620,20.0,139.58,139.51,0.2]
["bitfinex","SOLUSD",1720493738804,9.08575235,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720493739005,43.0676,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720493739728,43.0676,139.56,139.46,0.8671209]
["bitfinex","SOLUSD",1720493739729,0.91002014,139.55,139.46,0.8671209]
["bitfinex","SOLUSD",1720493739924,0.91002014,139.54,139.46,0.8671209]
["bitfinex","SOLUSD",1720493740816,0.91002014,139.54,139.46,18.7925209]
["bitfinex","SOLUSD",1720493741124,0.91002014,139.54,139.47,0.17]
["bitfinex","SOLUSD",1720493741594,0.91002014,139.54,139.47,0.34]
["bitfinex","SOLUSD",1720493742198,0.91002014,139.54,139.47,0.17]
["bitfinex","SOLUSD",1720493743105,0.91002014,139.54,139.46,0.8671209]
["bitfinex","SOLUSD",1720493743498,0.91002014,139.54,139.47,0.17]
["bitfinex","SOLUSD",1720493745018,0.91002014,139.54,139.47,0.34]
["bitfinex","SOLUSD",1720493745222,0.91002014,139.54,139.47,7.5099]
["bitfinex","SOLUSD",1720493745425,0.91002014,139.54,139.47,0.34]
["bitfinex","SOLUSD",1720493746309,0.91002014,139.54,139.47,0.17]
["bitfinex","SOLUSD",1720493747330,0.91002014,139.54,139.47,0.34]
["bitfinex","SOLUSD",1720493748331,0.91002014,139.54,139.47,0.17]
["bitfinex","SOLUSD",1720493748694,0.91002014,139.54,139.47,0.34]
["bitfinex","SOLUSD",1720493749309,0.91002014,139.54,139.47,0.17]
["bitfinex","SOLUSD",1720493750709,0.91002014,139.55,139.5,0.17]
["bitfinex","SOLUSD",1720493750910,0.91002014,139.54,139.49,0.34]
["bitfinex","SOLUSD",1720493751247,0.91002014,139.54,139.49,0.17]
["bitfinex","SOLUSD",1720493751720,0.91002014,139.54,139.47,0.17]
["bitfinex","SOLUSD",1720493751917,0.91002014,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720493752225,0.91002014,139.54,139.47,0.17]
["bitfinex","SOLUSD",1720493752519,0.91002014,139.54,139.47,0.34]
["bitfinex","SOLUSD",1720493754126,0.91002014,139.54,139.47,7.5098]
["bitfinex","SOLUSD",1720493754304,0.91002014,139.54,139.47,0.34]
["bitfinex","SOLUSD",1720493754496,0.91002014,139.54,139.47,7.5099]
["bitfinex","SOLUSD",1720493755306,0.91002014,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1720493755514,0.91002014,139.55,139.49,7.3389]
["bitfinex","SOLUSD",1720493755717,24.29,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720493755926,0.91002014,139.58,139.53,0.17]
["bitfinex","SOLUSD",1720493756125,0.91002014,139.57,139.53,0.17]
["bitfinex","SOLUSD",1720493756300,0.91002014,139.59,139.52,0.34]
["bitfinex","SOLUSD",1720493757207,22.2899,139.57,139.47,21.7127]
["bitfinex","SOLUSD",1720493757407,0.91002014,139.56,139.47,21.7127]
["bitfinex","SOLUSD",1720493758132,20.91002014,139.56,139.47,21.7127]
["bitfinex","SOLUSD",1720493758632,20.91002014,139.56,139.48,0.17]
["bitfinex","SOLUSD",1720493758817,21.59,139.51,139.5,7.3384]
["bitfinex","SOLUSD",1720493759019,21.59,139.51,139.5,0.34]
["bitfinex","SOLUSD",1720493759541,21.59,139.51,139.5,0.17]
["bitfinex","SOLUSD",1720493759723,20.0,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720493759911,21.59,139.54,139.52,0.17]
["bitfinex","SOLUSD",1720493760117,21.59,139.54,139.52,0.34]
["bitfinex","SOLUSD",1720493760335,21.59,139.54,139.52,0.17]
["bitfinex","SOLUSD",1720493760512,0.91002014,139.53,139.49,0.17]
["bitfinex","SOLUSD",1720493760710,20.91002014,139.53,139.48,0.34]
["bitfinex","SOLUSD",1720493760935,20.91002014,139.53,139.48,0.17]
["bitfinex","SOLUSD",1720493761346,20.91002014,139.59,139.49,7.1689]
["bitfinex","SOLUSD",1720493761534,20.91002014,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720493761846,21.59,139.53,139.52,0.17]
["bitfinex","SOLUSD",1720493762023,41.59,139.53,139.52,0.17]
["bitfinex","SOLUSD",1720493762440,0.91002014,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720493762628,0.91002014,139.59,139.53,0.17]
["bitfinex","SOLUSD",1720493762827,0.91002014,139.58,139.53,0.34]
["bitfinex","SOLUSD",1720493763039,0.91002014,139.6,139.53,0.34]
["bitfinex","SOLUSD",1720493763247,0.91002014,139.6,139.53,7.5068]
["bitfinex","SOLUSD",1720493763543,0.91002014,139.6,139.55,0.17]
["bitfinex","SOLUSD",1720493763921,0.91002014,139.62,139.54,0.34]
["bitfinex","SOLUSD",1720493764248,0.91002014,139.62,139.54,0.17]
["bitfinex","SOLUSD",1720493764552,0.91002014,139.62,139.53,7.5068]
["bitfinex","SOLUSD",1720493764920,20.91002014,139.62,139.53,7.5068]
["bitfinex","SOLUSD",1720493765338,20.91002014,139.62,139.53,0.34]
["bitfinex","SOLUSD",1720493765737,20.91002014,139.62,139.53,7.5068]
["bitfinex","SOLUSD",1720493766246,20.91002014,139.62,139.53,0.34]
["bitfinex","SOLUSD",1720493766852,20.91002014,139.62,139.53,7.5068]
["bitfinex","SOLUSD",1720493767045,20.91002014,139.62,139.53,0.34]
["bitfinex","SOLUSD",1720493767347,20.91002014,139.62,139.53,7.5068]
["bitfinex","SOLUSD",1720493767548,20.91002014,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1720493767735,20.91002014,139.62,139.55,0.34]
["bitfinex","SOLUSD",1720493768648,20.91002014,139.62,139.55,0.17]
["bitfinex","SOLUSD",1720493768859,20.91002014,139.62,139.54,0.34]
["bitfinex","SOLUSD",1720493769022,20.91002014,139.62,139.54,7.3363]
["bitfinex","SOLUSD",1720493769227,20.91002014,139.62,139.55,0.17]
["bitfinex","SOLUSD",1720493769530,0.91002014,139.62,139.57,0.17]
["bitfinex","SOLUSD",1720493769733,25.19002014,139.63,139.57,0.34]
["bitfinex","SOLUSD",1720493769945,25.19002014,139.63,139.57,7.5047]
["bitfinex","SOLUSD",1720493770250,24.28,139.63,139.59,0.17]
["bitfinex","SOLUSD",1720493770461,24.28,139.63,139.6,0.17]
["bitfinex","SOLUSD",1720493770829,5.78748668,139.67,139.59,7.3337]
["bitfinex","SOLUSD",1720493771050,0.91002014,139.66,139.61,0.17]
["bitfinex","SOLUSD",1720493771651,0.91002014,139.66,139.6,0.34]
["bitfinex","SOLUSD",1720493772041,0.91002014,139.67,139.6,0.34]
["bitfinex","SOLUSD",1720493772241,20.91002014,139.67,139.6,0.34]
["bitfinex","SOLUSD",1720493772748,20.0,139.66,139.6,0.34]
["bitfinex","SOLUSD",1720493772956,0.91002014,139.65,139.6,0.34]
["bitfinex","SOLUSD",1720493773141,0.91002014,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720493773365,8.42464124,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1720493773527,8.40006364,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720493773730,0.91002014,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720493773941,7.1556,139.75,139.72,0.17]
["bitfinex","SOLUSD",1720493774141,7.1556,139.75,139.71,0.34]
["bitfinex","SOLUSD",1720493774556,7.1551,139.76,139.71,0.34]
["bitfinex","SOLUSD",1720493775149,7.1546,139.77,139.71,7.4975]
["bitfinex","SOLUSD",1720493775667,7.1556,139.75,139.71,0.34]
["bitfinex","SOLUSD",1720493777565,1.11002014,139.79,139.71,0.34]
["bitfinex","SOLUSD",1720493777765,7.1556,139.75,139.71,0.34]
["bitfinex","SOLUSD",1720493778071,20.0,139.74,139.71,0.34]
["bitfinex","SOLUSD",1720493778649,7.1562,139.74,139.71,0.34]
["bitfinex","SOLUSD",1720493778854,21.11002014,139.79,139.71,0.34]
["bitfinex","SOLUSD",1720493779041,7.1552,139.76,139.71,0.34]
["bitfinex","SOLUSD",1720493779240,28.06582014,139.75,139.71,0.34]
["bitfinex","SOLUSD",1720493779449,20.91002014,139.75,139.71,0.34]
["bitfinex","SOLUSD",1720493779858,20.0,139.74,139.71,0.34]
["bitfinex","SOLUSD",1720493780043,0.91002014,139.78,139.71,0.34]
["bitfinex","SOLUSD",1720493780250,18.79622014,139.78,139.69,15.0911]
["bitfinex","SOLUSD",1720493780451,17.8908,139.74,139.66,13.2121]
["bitfinex","SOLUSD",1720493780638,20.0,139.73,139.66,23.9521]
["bitfinex","SOLUSD",1720493781048,24.28,139.75,139.66,6.0524]
["bitfinex","SOLUSD",1720493781271,8.06422014,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1720493781439,27.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720493781837,27.1546,139.77,139.73,0.34]
["bitfinex","SOLUSD",1720493782152,7.1545,139.78,139.73,7.3266]
["bitfinex","SOLUSD",1720493782356,8.06512014,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720493782542,0.91002014,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720493782871,7.1546,139.77,139.72,0.34]
["bitfinex","SOLUSD",1720493783037,7.1546,139.77,139.72,7.4967]
["bitfinex","SOLUSD",1720493783238,20.0,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1720493783440,20.0,139.76,139.74,0.17]
["bitfinex","SOLUSD",1720493783660,27.1553,139.76,139.72,16.0159]
["bitfinex","SOLUSD",1720493784567,20.0,139.76,139.72,16.0159]
["bitfinex","SOLUSD",1720493784862,27.1551,139.76,139.72,16.0159]
["bitfinex","SOLUSD",1720493785263,20.0,139.76,139.72,16.0159]
["bitfinex","SOLUSD",1720493785433,7.1555,139.76,139.72,0.34]
["bitfinex","SOLUSD",1720493785861,7.1547,139.77,139.72,7.4971]
["bitfinex","SOLUSD",1720493786034,20.0,139.76,139.72,7.4971]
["bitfinex","SOLUSD",1720493786472,0.2,139.79,139.76,7.155]
["bitfinex","SOLUSD",1720493786655,0.2,139.79,139.77,0.34]
["bitfinex","SOLUSD",1720493786856,0.2,139.79,139.77,7.4945]
["bitfinex","SOLUSD",1720493787169,0.2,139.79,139.77,0.34]
["bitfinex","SOLUSD",1720493787341,0.2,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720493787648,0.2,139.79,139.77,0.17]
["bitfinex","SOLUSD",1720493787844,7.3536,139.79,139.77,0.17]
["bitfinex","SOLUSD",1720493788062,20.0,139.78,139.76,0.34]
["bitfinex","SOLUSD",1720493788466,20.0,139.78,139.76,7.4949]
["bitfinex","SOLUSD",1720493788664,20.0,139.78,139.76,0.34]
["bitfinex","SOLUSD",1720493788963,20.2,139.79,139.76,0.34]
["bitfinex","SOLUSD",1720493789742,27.3536,139.79,139.76,0.34]
["bitfinex","SOLUSD",1720493789944,7.1541,139.78,139.76,0.17]
["bitfinex","SOLUSD",1720493790137,27.3536,139.79,139.75,7.4955]
["bitfinex","SOLUSD",1720493790348,20.2,139.79,139.75,7.4955]
["bitfinex","SOLUSD",1720493790547,28.26382014,139.79,139.75,0.34]
["bitfinex","SOLUSD",1720493790771,27.3538,139.79,139.75,0.34]
["bitfinex","SOLUSD",1720493790940,0.2,139.79,139.78,7.324]
["bitfinex","SOLUSD",1720493791141,0.2,139.79,139.78,7.494]
["bitfinex","SOLUSD",1720493792366,0.2,139.79,139.78,0.34]
["bitfinex","SOLUSD",1720493792579,0.2,139.79,139.78,7.494]
["bitfinex","SOLUSD",1720493798873,0.2,139.89,139.8,6.0651]
["bitfinex","SOLUSD",1720493799080,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720493799370,0.2,139.89,139.88,0.34]
["bitfinex","SOLUSD",1720493799554,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720493800157,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720493800854,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720493801051,0.2,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720493801052,0.2,139.89,139.87,0.34]
["bitfinex","SOLUSD",1720493803166,0.2,139.89,139.87,7.4894]
["bitfinex","SOLUSD",1720493803367,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720493803558,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720493810682,0.8671209,139.95,139.94,7.3159]
["bitfinex","SOLUSD",1720493810883,0.8671209,139.95,139.94,7.4859]
["bitfinex","SOLUSD",1720493812282,0.8671209,139.95,139.94,0.17]
["bitfinex","SOLUSD",1720493813089,0.8671209,139.95,139.93,7.4863]
["bitfinex","SOLUSD",1720493813770,0.8671209,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1720493813971,0.8671209,139.95,139.94,0.34]
["bitfinex","SOLUSD",1720493814675,0.8671209,139.95,139.94,7.3159]
["bitfinex","SOLUSD",1720493814864,0.8671209,139.95,139.94,7.4859]
["bitfinex","SOLUSD",1720493816289,2.09e-05,139.95,139.94,14.0712]
["bitfinex","SOLUSD",1720493816678,0.2,139.99,139.98,7.3138]
["bitfinex","SOLUSD",1720493817561,0.2,139.99,139.98,7.89299524]
["bitfinex","SOLUSD",1720493818270,0.02,139.99,139.98,22.96919524]
["bitfinex","SOLUSD",1720493819075,0.02,139.99,139.98,22.39]
["bitfinex","SOLUSD",1720493819886,0.02,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1720493820381,0.02,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1720493820584,0.02,139.99,139.96,17.8621]
["bitfinex","SOLUSD",1720493820790,0.02,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1720493820996,0.02,139.99,139.93,25.0119]
["bitfinex","SOLUSD",1720493821193,20.93002014,139.99,139.93,17.866]
["bitfinex","SOLUSD",1720493821376,28.6644,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1720493821572,21.52,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1720493821767,28.6644,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1720493821972,21.52,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1720493822169,21.52,139.97,139.92,17.8671]
["bitfinex","SOLUSD",1720493822492,20.02,139.99,139.95,17.8631]
["bitfinex","SOLUSD",1720493822493,0.02,139.99,139.95,17.8631]
["bitfinex","SOLUSD",1720493822706,20.93002014,139.99,139.91,17.8684]
["bitfinex","SOLUSD",1720493823197,20.93002014,139.99,139.96,7.1446]
["bitfinex","SOLUSD",1720493823198,0.02,139.99,139.96,7.1446]
["bitfinex","SOLUSD",1720493823376,0.02,139.99,139.94,17.8647]
["bitfinex","SOLUSD",1720493823577,0.02,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1720493824388,0.02,139.99,139.93,16.1336]
["bitfinex","SOLUSD",1720493824594,0.02,139.99,139.98,7.3138]
["bitfinex","SOLUSD",1720493824798,0.02,139.99,139.98,7.4838]
["bitfinex","SOLUSD",1720493825995,1.0671209,140.09,140.03,7.3113]
["bitfinex","SOLUSD",1720493826318,1.97714104,140.09,140.03,7.3113]
["bitfinex","SOLUSD",1720493826475,1.97714104,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720493827183,7.1413,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1720493827696,1.97714104,140.09,139.98,25.0026]
["bitfinex","SOLUSD",1720493828079,21.97714104,140.09,139.98,25.0026]
["bitfinex","SOLUSD",1720493828295,21.97714104,140.09,139.96,7.1446]
["bitfinex","SOLUSD",1720493828296,17.8481,140.08,139.96,7.1446]
["bitfinex","SOLUSD",1720493828595,7.1423,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1720493828768,7.1423,140.01,139.94,25.0091]
["bitfinex","SOLUSD",1720493828968,7.1428,140.0,139.94,25.0091]
["bitfinex","SOLUSD",1720493829170,28.05352014,139.99,139.94,17.8636]
["bitfinex","SOLUSD",1720493829477,27.1433,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1720493829685,0.91002014,140.01,139.9,253.1]
["bitfinex","SOLUSD",1720493829889,0.91002014,140.01,139.89,6.1267]
["bitfinex","SOLUSD",1720493830101,7.1441,139.98,139.93,17.8655]
["bitfinex","SOLUSD",1720493830281,20.91002014,140.01,139.93,17.8655]
["bitfinex","SOLUSD",1720493830479,20.91002014,140.01,139.89,17.8704]
["bitfinex","SOLUSD",1720493830706,20.91002014,140.01,139.91,7.1474]
["bitfinex","SOLUSD",1720493831204,7.1444,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1720493831371,7.1444,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1720493831565,20.91002014,140.01,139.92,17.867]
["bitfinex","SOLUSD",1720493831780,20.91002014,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1720493831781,7.1433,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1720493832093,20.91002014,139.98,139.93,0.17]
["bitfinex","SOLUSD",1720493832269,20.0,139.97,139.87,8.012521]
["bitfinex","SOLUSD",1720493832470,8.05482014,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1720493832678,22.7188,140.02,139.88,17.8723]
["bitfinex","SOLUSD",1720493832679,20.91002014,139.96,139.88,17.8723]
["bitfinex","SOLUSD",1720493832890,8.05572014,139.95,139.88,25.0212]
["bitfinex","SOLUSD",1720493833101,0.91002014,140.01,139.88,35.7431]
["bitfinex","SOLUSD",1720493833495,8.05232014,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720493833688,7.1423,140.01,139.94,17.8646]
["bitfinex","SOLUSD",1720493833897,22.7188,140.02,139.96,7.1446]
["bitfinex","SOLUSD",1720493833898,29.8606,140.02,139.96,7.1446]
["bitfinex","SOLUSD",1720493834201,29.8606,140.02,139.97,0.34]
["bitfinex","SOLUSD",1720493834707,20.0,140.01,139.97,0.34]
["bitfinex","SOLUSD",1720493835001,29.8606,140.02,139.97,7.4842]
["bitfinex","SOLUSD",1720493835184,22.7188,140.02,139.97,0.34]
["bitfinex","SOLUSD",1720493836208,7.1415,140.03,139.97,7.3143]
["bitfinex","SOLUSD",1720493836501,7.1415,140.03,139.98,0.17]
["bitfinex","SOLUSD",1720493836812,7.142,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720493837297,7.1433,139.99,139.98,0.17]
["bitfinex","SOLUSD",1720493837511,0.04248243,140.04,139.98,0.17]
["bitfinex","SOLUSD",1720493837681,0.95250257,140.04,139.98,0.17]
["bitfinex","SOLUSD",1720493837881,7.1418,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720493838094,0.95250257,140.04,139.98,0.17]
["bitfinex","SOLUSD",1720493838300,0.04248243,140.04,139.98,7.3134]
["bitfinex","SOLUSD",1720493838503,0.04248243,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720493839301,27.18328243,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720493839503,0.04248243,140.04,140.02,0.17]
["bitfinex","SOLUSD",1720493839696,0.04248243,140.04,140.02,0.34]
["bitfinex","SOLUSD",1720493840895,14.19990257,140.07,140.02,0.34]
["bitfinex","SOLUSD",1720493841084,16.4018,140.08,140.02,18.1938]
["bitfinex","SOLUSD",1720493841289,1.0671209,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1720493841496,1.97714104,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720493841807,8.2054209,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720493842012,8.2054209,140.09,140.04,0.34]
["bitfinex","SOLUSD",1720493842190,1.0671209,140.09,140.06,0.17]
["bitfinex","SOLUSD",1720493842513,1.0671209,140.09,140.06,0.34]
["bitfinex","SOLUSD",1720493843013,8.2055209,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720493843214,7.1387,140.08,140.05,0.34]
["bitfinex","SOLUSD",1720493843390,7.1387,140.08,140.05,0.17]
["bitfinex","SOLUSD",1720493844005,7.1403,140.05,140.01,17.8556]
["bitfinex","SOLUSD",1720493844320,7.1404,140.05,140.01,17.8556]
["bitfinex","SOLUSD",1720493844510,7.1393,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1720493844895,0.91002014,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1720493845201,8.04982014,140.06,140.01,17.8556]
["bitfinex","SOLUSD",1720493845605,0.91002014,140.06,140.02,0.17]
["bitfinex","SOLUSD",1720493845786,20.91002014,140.08,140.02,0.34]
["bitfinex","SOLUSD",1720493845985,20.0,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720493846183,20.0,140.08,140.02,7.4817]
["bitfinex","SOLUSD",1720493846691,20.91002014,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1720493846995,20.0,140.08,140.04,0.34]
["bitfinex","SOLUSD",1720493847196,1.0671209,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720493847388,1.0671209,140.09,140.04,0.34]
["bitfinex","SOLUSD",1720493848192,1.0671209,140.09,139.98,7.1435]
["bitfinex","SOLUSD",1720493848517,1.0671209,140.09,139.97,53.5806]
["bitfinex","SOLUSD",1720493848694,1.97714104,140.09,139.97,53.5806]
["bitfinex","SOLUSD",1720493849492,1.97714104,140.09,139.98,0.17]
["bitfinex","SOLUSD",1720493849693,1.97714104,140.09,140.01,0.17]
["bitfinex","SOLUSD",1720493850117,0.91002014,140.08,140.01,0.17]
["bitfinex","SOLUSD",1720493850614,0.91002014,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720493850822,1.0671209,140.09,140.03,0.34]
["bitfinex","SOLUSD",1720493850998,0.91002014,140.08,140.03,0.34]
["bitfinex","SOLUSD",1720493851193,0.91002014,140.08,140.02,17.8541]
["bitfinex","SOLUSD",1720493851695,0.91002014,140.08,140.02,24.9958]
["bitfinex","SOLUSD",1720493851898,0.91002014,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1720493852289,0.91002014,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720493852488,0.91002014,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720493852692,0.91002014,140.08,140.03,0.34]
["bitfinex","SOLUSD",1720493853029,1.0671209,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720493853324,1.0671209,140.09,140.08,7.3087]
["bitfinex","SOLUSD",1720493853490,1.0671209,140.09,140.08,0.34]
["bitfinex","SOLUSD",1720493854531,1.0671209,140.09,140.07,0.17]
["bitfinex","SOLUSD",1720493854711,1.0671209,140.09,140.07,0.34]
["bitfinex","SOLUSD",1720493855224,1.0671209,140.09,140.07,7.4792]
["bitfinex","SOLUSD",1720493855910,1.0671209,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720493856109,1.0671209,140.09,140.08,7.4787]
["bitfinex","SOLUSD",1720493856431,1.0671209,140.09,140.08,0.17]
["bitfinex","SOLUSD",1720493856633,1.0671209,140.09,140.08,7.3087]
["bitfinex","SOLUSD",1720493856935,1.0671209,140.09,140.08,7.4787]
["bitfinex","SOLUSD",1720493860234,1.0671209,140.09,140.04,6.3368]
["bitfinex","SOLUSD",1720493860417,1.0671209,140.09,140.01,15.2393]
["bitfinex","SOLUSD",1720493860418,1.0671209,140.09,140.05,17.8501]
["bitfinex","SOLUSD",1720493860608,1.0671209,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720493861148,0.91002014,140.18,140.15,17.8368]
["bitfinex","SOLUSD",1720493861310,0.2,140.19,140.17,7.1338]
["bitfinex","SOLUSD",1720493861506,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720493862018,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720493862412,7.3331,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720493862614,7.3331,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720493862809,8.04382014,140.18,140.14,0.34]
["bitfinex","SOLUSD",1720493863010,0.2,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720493863011,0.91002014,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720493863235,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720493864124,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720493864605,0.2,140.19,140.17,7.3039]
["bitfinex","SOLUSD",1720493864811,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720493865148,0.2,140.19,140.17,7.304]
["bitfinex","SOLUSD",1720493865312,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720493865819,0.8671209,140.23,140.22,25.1307]
["bitfinex","SOLUSD",1720493867020,0.8671209,140.23,140.22,17.9991]
["bitfinex","SOLUSD",1720493867607,0.6871209,140.23,140.22,17.9991]
["bitfinex","SOLUSD",1720493868903,0.6871209,140.23,140.22,53.6573]
["bitfinex","SOLUSD",1720493869435,0.5071209,140.23,140.22,53.6573]
["bitfinex","SOLUSD",1720493870024,0.5071209,140.23,140.22,17.9991]
["bitfinex","SOLUSD",1720493870426,0.5071209,140.23,140.22,53.6573]
["bitfinex","SOLUSD",1720493871123,0.3271209,140.23,140.22,53.6573]
["bitfinex","SOLUSD",1720493872039,0.3271209,140.23,140.22,17.8291]
["bitfinex","SOLUSD",1720493872742,0.3271209,140.23,140.22,18.81319297]
["bitfinex","SOLUSD",1720493873420,0.3271209,140.23,140.22,25.94479297]
["bitfinex","SOLUSD",1720493874237,0.3271209,140.23,140.22,26.28479297]
["bitfinex","SOLUSD",1720493874621,0.3271209,140.23,140.22,26.11479297]
["bitfinex","SOLUSD",1720493875924,0.3271209,140.23,140.22,25.94479297]
["bitfinex","SOLUSD",1720493878048,0.3271209,140.23,140.22,26.11479297]
["bitfinex","SOLUSD",1720493878417,0.3271209,140.23,140.22,26.28479297]
["bitfinex","SOLUSD",1720493878617,0.3271209,140.23,140.22,25.3007]
["bitfinex","SOLUSD",1720493879123,0.3271209,140.23,140.19,22.5238]
["bitfinex","SOLUSD",1720493879124,0.3271209,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1720493879616,0.3271209,140.23,140.18,17.833]
["bitfinex","SOLUSD",1720493879833,0.3271209,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1720493880021,0.3271209,140.23,140.21,17.8303]
["bitfinex","SOLUSD",1720493880219,0.3271209,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720493880425,0.3271209,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720493880750,1.23714104,140.23,140.17,26.38772216]
["bitfinex","SOLUSD",1720493880917,0.91002014,140.22,140.18,1.41911967]
["bitfinex","SOLUSD",1720493881119,0.91002014,140.22,140.13,37.8401]
["bitfinex","SOLUSD",1720493881319,0.91002014,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720493881541,0.91002014,140.22,140.13,17.8401]
["bitfinex","SOLUSD",1720493881924,0.91002014,140.22,140.13,24.9758]
["bitfinex","SOLUSD",1720493882136,0.91002014,140.22,140.13,17.8401]
["bitfinex","SOLUSD",1720493882348,6.5605,140.21,140.13,17.8401]
["bitfinex","SOLUSD",1720493882558,37.37502014,140.2,140.09,24.9827]
["bitfinex","SOLUSD",1720493882853,16.465,140.18,140.06,7.1393]
["bitfinex","SOLUSD",1720493883138,16.465,140.15,140.06,7.1396]
["bitfinex","SOLUSD",1720493883349,20.91002014,140.14,140.07,7.139]
["bitfinex","SOLUSD",1720493883558,20.91002014,140.14,140.06,17.8483]
["bitfinex","SOLUSD",1720493883717,20.91002014,140.14,140.05,7.1398]
["bitfinex","SOLUSD",1720493883921,20.91002014,140.14,140.04,17.8508]
["bitfinex","SOLUSD",1720493884247,20.91002014,140.14,140.04,24.9914]
["bitfinex","SOLUSD",1720493884425,20.91002014,140.14,140.04,17.8508]
["bitfinex","SOLUSD",1720493884831,20.91002014,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1720493885149,20.91002014,140.14,139.93,15.0]
["bitfinex","SOLUSD",1720493885150,16.465,140.12,139.93,15.0]
["bitfinex","SOLUSD",1720493885353,0.91002014,140.11,139.93,15.0]
["bitfinex","SOLUSD",1720493885527,0.91002014,140.1,139.94,100.0]
["bitfinex","SOLUSD",1720493885928,15.3579,140.16,140.0,100.0]
["bitfinex","SOLUSD",1720493886135,15.3579,140.16,140.13,17.8403]
["bitfinex","SOLUSD",1720493886381,6.5621,140.17,140.13,17.8403]
["bitfinex","SOLUSD",1720493886531,6.5621,140.17,140.09,17.8452]
["bitfinex","SOLUSD",1720493886728,6.5621,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1720493886929,6.5621,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720493887136,6.5621,140.17,140.13,0.34]
["bitfinex","SOLUSD",1720493887442,0.91002014,140.2,140.16,0.17]
["bitfinex","SOLUSD",1720493888029,0.91002014,140.2,140.15,0.17]
["bitfinex","SOLUSD",1720493888236,46.04,140.21,140.17,0.17]
["bitfinex","SOLUSD",1720493888946,46.04,140.21,140.17,7.3041]
["bitfinex","SOLUSD",1720493889138,30.6821,140.21,140.19,7.133]
["bitfinex","SOLUSD",1720493889347,16.0544,140.25,140.19,0.17]
["bitfinex","SOLUSD",1720493889530,16.0544,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720493890334,6.3283,140.26,140.22,7.4716]
["bitfinex","SOLUSD",1720493890538,6.3283,140.26,140.22,0.34]
["bitfinex","SOLUSD",1720493890923,7.23832014,140.26,140.22,0.17]
["bitfinex","SOLUSD",1720493891555,0.91002014,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720493891727,0.91002014,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720493891928,20.91002014,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720493892532,20.91002014,140.25,140.17,24.9682]
["bitfinex","SOLUSD",1720493893066,20.91002014,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1720493893575,20.91002014,140.25,140.17,17.8345]
["bitfinex","SOLUSD",1720493893762,20.91002014,140.25,140.18,7.3035]
["bitfinex","SOLUSD",1720493893963,20.91002014,140.25,140.18,0.34]
["bitfinex","SOLUSD",1720493894275,20.0,140.25,140.18,0.34]
["bitfinex","SOLUSD",1720493894564,6.3283,140.26,140.22,7.3016]
["bitfinex","SOLUSD",1720493894769,7.23832014,140.26,140.22,7.3016]
["bitfinex","SOLUSD",1720493895142,7.23832014,140.26,140.21,0.17]
["bitfinex","SOLUSD",1720493896183,16.2544,140.29,140.22,24.9607]
["bitfinex","SOLUSD",1720493896353,16.2544,140.29,140.22,25.3007]
["bitfinex","SOLUSD",1720493896354,17.16442014,140.29,140.22,25.3007]
["bitfinex","SOLUSD",1720493897149,16.2544,140.29,140.22,25.1307]
["bitfinex","SOLUSD",1720493897351,0.2,140.29,140.22,25.3007]
["bitfinex","SOLUSD",1720493898649,0.2,140.29,140.22,25.1307]
["bitfinex","SOLUSD",1720493898972,1.11002014,140.29,140.22,24.9607]
["bitfinex","SOLUSD",1720493899180,21.11002014,140.29,140.22,17.8291]
["bitfinex","SOLUSD",1720493899352,20.0,140.28,140.22,24.9607]
["bitfinex","SOLUSD",1720493899969,20.91002014,140.28,140.22,25.1307]
["bitfinex","SOLUSD",1720493900188,0.91002014,140.28,140.22,25.1307]
["bitfinex","SOLUSD",1720493900361,20.2,140.29,140.22,25.1307]
["bitfinex","SOLUSD",1720493900983,21.11002014,140.29,140.22,25.3007]
["bitfinex","SOLUSD",1720493902147,21.11002014,140.29,140.22,25.1307]
["bitfinex","SOLUSD",1720493902894,21.11002014,140.29,140.22,25.3007]
["bitfinex","SOLUSD",1720493903056,21.11002014,140.29,140.22,25.1307]
["bitfinex","SOLUSD",1720493903250,21.11002014,140.29,140.22,24.9607]
["bitfinex","SOLUSD",1720493903597,21.11002014,140.29,140.22,17.8291]
["bitfinex","SOLUSD",1720493903756,21.11002014,140.29,140.22,24.9607]
["bitfinex","SOLUSD",1720493904487,21.11002014,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720493904783,6.7297209,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720493904989,0.91002014,140.22,140.16,24.9708]
["bitfinex","SOLUSD",1720493905480,0.91002014,140.22,140.16,17.8365]
["bitfinex","SOLUSD",1720493905783,0.91002014,140.22,140.17,7.134]
["bitfinex","SOLUSD",1720493906086,0.91002014,140.22,140.13,17.8403]
["bitfinex","SOLUSD",1720493906293,0.91002014,140.22,140.14,7.1357]
["bitfinex","SOLUSD",1720493906294,20.91002014,140.22,140.14,7.1357]
["bitfinex","SOLUSD",1720493906449,20.91002014,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720493906654,20.91002014,140.22,140.13,17.8403]
["bitfinex","SOLUSD",1720493906866,24.12,140.2,140.13,17.8403]
["bitfinex","SOLUSD",1720493907066,20.91002014,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720493907588,0.3271209,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720493907782,0.3271209,140.23,140.22,17.8291]
["bitfinex","SOLUSD",1720493907957,0.3271209,140.23,140.22,24.9607]
["bitfinex","SOLUSD",1720493908159,0.3271209,140.23,140.22,25.1307]
["bitfinex","SOLUSD",1720493908364,0.3271209,140.23,140.22,25.3007]
["bitfinex","SOLUSD",1720493909282,0.3271209,140.23,140.22,25.1307]
["bitfinex","SOLUSD",1720493909981,0.3271209,140.23,140.22,17.9991]
["bitfinex","SOLUSD",1720493910294,0.3271209,140.23,140.22,25.3007]
["bitfinex","SOLUSD",1720493911413,0.3271209,140.23,140.15,100.0]
["bitfinex","SOLUSD",1720493911414,0.3271209,140.23,140.12,6.378]
["bitfinex","SOLUSD",1720493911891,0.3271209,140.23,140.16,17.8361]
["bitfinex","SOLUSD",1720493912294,0.3271209,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720493912675,0.3271209,140.23,140.19,7.133]
["bitfinex","SOLUSD",1720493912971,0.3271209,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720493913782,0.3271209,140.23,140.19,7.133]
["bitfinex","SOLUSD",1720493914094,0.3271209,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1720493914286,0.3271209,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720493914472,16.9762209,140.23,140.14,7.1353]
["bitfinex","SOLUSD",1720493914676,26.4949,140.22,140.14,7.1353]
["bitfinex","SOLUSD",1720493914990,26.4949,140.22,140.12,24.9775]
["bitfinex","SOLUSD",1720493915370,26.4949,140.22,140.13,7.1362]
["bitfinex","SOLUSD",1720493915569,26.4949,140.22,140.07,35.6946]
["bitfinex","SOLUSD",1720493916071,26.4949,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720493916298,26.4949,140.22,140.15,7.1349]
["bitfinex","SOLUSD",1720493916678,26.4949,140.22,140.13,7.1357]
["bitfinex","SOLUSD",1720493916883,26.4949,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720493917492,26.4949,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720493917670,26.4949,140.22,140.14,17.8382]
["bitfinex","SOLUSD",1720493917875,26.4949,140.22,140.15,7.3047]
["bitfinex","SOLUSD",1720493918068,26.4949,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720493918878,6.4949,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720493919080,6.4949,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720493919398,6.4949,140.22,140.21,0.17]
["bitfinex","SOLUSD",1720493919576,0.3271209,140.23,140.21,0.17]
["bitfinex","SOLUSD",1720493919779,0.3271209,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1720493919976,0.3271209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720493920502,0.3271209,140.23,140.2,7.3026]
["bitfinex","SOLUSD",1720493920797,0.3271209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720493922072,0.3271209,140.23,140.22,17.9991]
["bitfinex","SOLUSD",1720493922468,0.3271209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720493923779,0.3271209,140.23,140.2,0.17]
["bitfinex","SOLUSD",1720493924191,0.3271209,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1720493924581,0.3271209,140.23,140.21,0.17]
["bitfinex","SOLUSD",1720493924785,0.3271209,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720493925302,0.3271209,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1720493925598,0.3271209,140.23,140.21,0.17]
["bitfinex","SOLUSD",1720493926585,0.3271209,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720493926778,0.3271209,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720493927102,0.3271209,140.23,140.17,17.8343]
["bitfinex","SOLUSD",1720493927491,0.3271209,140.23,140.13,17.8395]
["bitfinex","SOLUSD",1720493927694,0.3271209,140.23,140.16,7.1342]
["bitfinex","SOLUSD",1720493928794,0.3271209,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720493929103,0.3271209,140.23,140.15,17.8369]
["bitfinex","SOLUSD",1720493929279,0.3271209,140.23,140.15,24.9716]
["bitfinex","SOLUSD",1720493929474,0.3271209,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720493930095,0.3271209,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720493930509,0.3271209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720493930709,0.3271209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720493931425,0.3271209,140.23,140.21,7.302]
["bitfinex","SOLUSD",1720493931578,0.3271209,140.23,140.21,0.17]
["bitfinex","SOLUSD",1720493931984,0.3271209,140.23,140.21,7.3019]
["bitfinex","SOLUSD",1720493932485,0.3271209,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720493933213,0.3271209,140.23,140.21,7.302]
["bitfinex","SOLUSD",1720493933583,0.3271209,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720493933783,0.3271209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720493933988,0.3271209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720493934308,0.3271209,140.23,140.16,17.8356]
["bitfinex","SOLUSD",1720493934614,0.3271209,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1720493934910,0.3271209,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1720493935090,0.3271209,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720493935287,0.3271209,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720493935688,0.3271209,140.23,140.16,17.8356]
["bitfinex","SOLUSD",1720493936003,20.3271209,140.23,140.16,24.9702]
["bitfinex","SOLUSD",1720493936202,20.3271209,140.23,140.14,7.1352]
["bitfinex","SOLUSD",1720493936508,20.3271209,140.23,140.15,7.1352]
["bitfinex","SOLUSD",1720493937004,20.3271209,140.23,140.15,7.1349]
["bitfinex","SOLUSD",1720493937206,20.3271209,140.23,140.15,17.8371]
["bitfinex","SOLUSD",1720493937411,20.3271209,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720493937581,20.3271209,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720493938408,0.3271209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720493938980,0.3271209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720493939185,0.3271209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720493939381,0.3271209,140.23,140.21,7.302]
["bitfinex","SOLUSD",1720493940195,0.3271209,140.23,140.21,0.17]
["bitfinex","SOLUSD",1720493940399,0.3271209,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1720493940400,0.3271209,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720493940904,0.3271209,140.23,140.21,0.17]
["bitfinex","SOLUSD",1720493941105,0.3271209,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720493941289,0.3271209,140.23,140.21,0.17]
["bitfinex","SOLUSD",1720493941492,0.3271209,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720493941711,24.12,140.2,140.06,21.3168]
["bitfinex","SOLUSD",1720493941889,24.12,140.2,140.1,17.8437]
["bitfinex","SOLUSD",1720493942089,6.5462,140.18,140.1,17.8437]
["bitfinex","SOLUSD",1720493942401,20.0,140.17,140.06,15.0589]
["bitfinex","SOLUSD",1720493942713,20.0,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1720493943090,20.0,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1720493943293,15.6957,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720493943609,20.0,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1720493944022,20.0,140.15,140.08,17.8459]
["bitfinex","SOLUSD",1720493944597,20.0,140.15,140.08,24.9845]
["bitfinex","SOLUSD",1720493945025,20.0,140.15,140.08,17.8459]
["bitfinex","SOLUSD",1720493945396,20.0,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720493945796,20.0,140.15,140.1,7.3075]
["bitfinex","SOLUSD",1720493946095,20.0,140.15,140.08,17.8459]
["bitfinex","SOLUSD",1720493947603,20.0,140.15,140.03,41.9641]
["bitfinex","SOLUSD",1720493947604,6.0286,140.14,140.05,17.8504]
["bitfinex","SOLUSD",1720493947806,20.0,140.13,140.06,7.1393]
["bitfinex","SOLUSD",1720493948007,20.0,140.13,140.07,7.139]
["bitfinex","SOLUSD",1720493948400,20.0,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720493948605,6.0286,140.14,140.01,100.0]
["bitfinex","SOLUSD",1720493948819,6.0286,140.14,140.0,0.17]
["bitfinex","SOLUSD",1720493949005,6.0286,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720493949200,6.0286,140.14,140.07,24.9868]
["bitfinex","SOLUSD",1720493949612,6.0286,140.14,140.07,17.8477]
["bitfinex","SOLUSD",1720493949805,6.0286,140.14,140.08,7.1384]
["bitfinex","SOLUSD",1720493950007,6.0286,140.14,140.07,17.8477]
["bitfinex","SOLUSD",1720493950526,6.0286,140.14,140.12,0.17]
["bitfinex","SOLUSD",1720493951017,6.0286,140.14,140.09,24.9826]
["bitfinex","SOLUSD",1720493951321,6.0286,140.14,140.1,0.17]
["bitfinex","SOLUSD",1720493951521,6.0286,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720493951729,6.0286,140.14,140.09,7.3081]
["bitfinex","SOLUSD",1720493952709,6.0286,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720493953326,30.1486,140.14,140.06,24.9889]
["bitfinex","SOLUSD",1720493953507,20.0,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720493953706,20.0,140.13,140.06,17.8492]
["bitfinex","SOLUSD",1720493954120,20.0,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1720493954515,20.0,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1720493955235,20.0,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1720493955739,20.0,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1720493955917,20.0,140.13,140.04,7.3107]
["bitfinex","SOLUSD",1720493957317,0.17,140.12,140.04,7.3107]
["bitfinex","SOLUSD",1720493957633,20.0,140.13,140.04,7.3107]
["bitfinex","SOLUSD",1720493957832,20.0,140.13,140.05,17.8495]
["bitfinex","SOLUSD",1720493958131,20.0,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720493958333,20.0,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720493958334,20.0,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720493958631,20.0,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720493959209,20.0,140.13,140.05,17.8495]
["bitfinex","SOLUSD",1720493960342,20.0,140.13,140.05,24.9896]
["bitfinex","SOLUSD",1720493960516,16.4262,140.11,140.02,17.8543]
["bitfinex","SOLUSD",1720493960713,20.0,140.1,140.02,17.8543]
["bitfinex","SOLUSD",1720493961312,20.0,140.1,140.03,7.1411]
["bitfinex","SOLUSD",1720493961509,20.0,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720493961715,20.0,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720493961932,20.0,140.1,139.98,52.1978]
["bitfinex","SOLUSD",1720493961933,20.0,140.1,140.04,24.9917]
["bitfinex","SOLUSD",1720493962120,20.0,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1720493962322,20.0,140.1,140.03,0.17]
["bitfinex","SOLUSD",1720493962938,6.1515,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720493963140,20.0,140.08,140.01,17.8556]
["bitfinex","SOLUSD",1720493963321,20.0,140.08,140.01,24.9979]
["bitfinex","SOLUSD",1720493963516,20.0,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720493963720,20.0,140.08,140.03,17.8522]
["bitfinex","SOLUSD",1720493964147,20.0,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720493964633,20.0,140.08,140.03,24.9934]
["bitfinex","SOLUSD",1720493964835,20.0,140.08,140.03,17.8522]
["bitfinex","SOLUSD",1720493965149,20.0,140.08,139.98,7.1437]
["bitfinex","SOLUSD",1720493965332,24.12,140.06,139.97,17.8606]
["bitfinex","SOLUSD",1720493965536,20.0,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1720493965921,20.0,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720493966325,20.0,140.05,139.99,7.1428]
["bitfinex","SOLUSD",1720493966531,20.0,140.05,139.98,17.8585]
["bitfinex","SOLUSD",1720493966743,20.0,140.05,140.01,17.8557]
["bitfinex","SOLUSD",1720493966935,20.0,140.05,140.01,24.9975]
["bitfinex","SOLUSD",1720493967126,20.0,140.06,140.02,0.17]
["bitfinex","SOLUSD",1720493967327,20.0,140.06,139.99,7.1428]
["bitfinex","SOLUSD",1720493967650,20.0,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720493968343,20.0,140.06,139.98,25.0026]
["bitfinex","SOLUSD",1720493968650,20.0,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720493969744,20.0,140.06,140.0,0.17]
["bitfinex","SOLUSD",1720493970452,20.0,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720493971239,44.12,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720493971438,5.65941057,140.1,140.08,0.17]
["bitfinex","SOLUSD",1720493971645,15.221,140.11,140.08,0.17]
["bitfinex","SOLUSD",1720493971821,15.221,140.11,140.08,18.0166]
["bitfinex","SOLUSD",1720493972024,15.221,140.11,140.0,6.3569]
["bitfinex","SOLUSD",1720493972025,15.221,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720493972238,15.221,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720493972547,15.221,140.11,140.05,7.3102]
["bitfinex","SOLUSD",1720493973043,15.221,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720493973350,15.221,140.11,140.08,0.17]
["bitfinex","SOLUSD",1720493973851,20.0,140.1,140.08,0.17]
["bitfinex","SOLUSD",1720493974553,15.221,140.11,140.08,0.17]
["bitfinex","SOLUSD",1720493974924,6.6058,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720493975125,6.6058,140.13,140.1,0.17]
["bitfinex","SOLUSD",1720493975937,6.6058,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720493976152,6.6058,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720493976749,6.6058,140.13,140.08,7.3087]
["bitfinex","SOLUSD",1720493977719,6.6058,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720493977923,15.221,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720493978229,20.0,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720493978831,6.6058,140.16,140.11,7.3071]
["bitfinex","SOLUSD",1720493979027,20.0,140.15,140.11,7.3071]
["bitfinex","SOLUSD",1720493979244,15.0043,140.19,140.11,7.3071]
["bitfinex","SOLUSD",1720493979448,20.0,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720493979651,15.0043,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720493979864,15.0043,140.19,140.08,0.17]
["bitfinex","SOLUSD",1720493979865,15.0043,140.19,140.11,17.8422]
["bitfinex","SOLUSD",1720493980027,15.0043,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720493980648,15.0043,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1720493980852,15.0043,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720493981058,15.0043,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720493981661,15.0043,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720493982029,15.0043,140.19,140.12,7.3066]
["bitfinex","SOLUSD",1720493982445,15.0043,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1720493982651,15.0043,140.19,140.11,17.8422]
["bitfinex","SOLUSD",1720493982858,15.0043,140.19,140.11,24.9793]
["bitfinex","SOLUSD",1720493983745,21.4394,140.11,139.98,7.1433]
["bitfinex","SOLUSD",1720493984071,0.17,140.1,139.97,17.8599]
["bitfinex","SOLUSD",1720493984270,6.4351,140.09,139.97,17.8599]
["bitfinex","SOLUSD",1720493984558,20.0,140.08,140.0,7.1424]
["bitfinex","SOLUSD",1720493984766,20.0,140.08,139.99,7.143]
["bitfinex","SOLUSD",1720493985064,20.0,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720493985263,20.0,140.08,139.97,17.8599]
["bitfinex","SOLUSD",1720493985842,20.0,140.08,139.99,7.1431]
["bitfinex","SOLUSD",1720493986556,20.0,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720493987163,20.0,140.08,139.99,7.1431]
["bitfinex","SOLUSD",1720493987460,20.0,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720493987668,20.0,140.08,140.0,7.3126]
["bitfinex","SOLUSD",1720493987850,20.0,140.08,140.02,0.17]
["bitfinex","SOLUSD",1720493988050,6.4351,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1720493988248,6.4351,140.09,140.07,0.17]
["bitfinex","SOLUSD",1720493988438,15.0043,140.11,140.07,0.17]
["bitfinex","SOLUSD",1720493989144,15.0043,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720493989357,15.0043,140.11,140.06,7.3094]
["bitfinex","SOLUSD",1720493989660,20.0,140.1,140.06,7.3094]
["bitfinex","SOLUSD",1720493990367,20.0,140.1,140.06,0.17]
["bitfinex","SOLUSD",1720493990542,20.0,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720493992367,20.0,140.12,140.05,0.17]
["bitfinex","SOLUSD",1720493992554,20.0,140.12,140.05,7.3102]
["bitfinex","SOLUSD",1720493992868,6.4351,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720493993172,6.4351,140.13,140.05,0.34]
["bitfinex","SOLUSD",1720493993350,6.4351,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720493993545,6.4351,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720493994445,6.4351,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720493994640,6.4351,140.13,140.07,7.3091]
["bitfinex","SOLUSD",1720493995040,6.4351,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720493995241,6.4351,140.13,140.1,0.17]
["bitfinex","SOLUSD",1720493995777,16.1145,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720493997149,16.1145,140.15,140.1,7.3076]
["bitfinex","SOLUSD",1720493997571,16.1145,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720493998363,16.1145,140.15,140.06,24.9886]
["bitfinex","SOLUSD",1720493998668,20.0,140.14,140.07,7.1388]
["bitfinex","SOLUSD",1720494000071,20.0,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720494000369,20.0,140.14,140.03,17.853]
["bitfinex","SOLUSD",1720494000555,20.0,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1720494000761,20.0,140.14,140.05,17.8497]
["bitfinex","SOLUSD",1720494001167,20.0,140.14,140.07,17.8472]
["bitfinex","SOLUSD",1720494001375,20.0,140.14,140.11,7.1368]
["bitfinex","SOLUSD",1720494001544,20.0,140.14,140.09,17.8447]
["bitfinex","SOLUSD",1720494001883,20.0,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720494002051,20.0,140.14,140.09,7.3082]
["bitfinex","SOLUSD",1720494002370,20.0,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720494002574,20.0,140.14,140.09,7.3078]
["bitfinex","SOLUSD",1720494002774,20.0,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1720494002959,21.5881,140.18,140.11,18.013]
["bitfinex","SOLUSD",1720494003448,21.5881,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720494003647,21.5881,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720494003857,21.5881,140.18,140.1,7.3076]
["bitfinex","SOLUSD",1720494004264,20.0,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720494004466,20.17,140.17,140.07,7.1392]
["bitfinex","SOLUSD",1720494004656,20.17,140.17,140.07,7.1391]
["bitfinex","SOLUSD",1720494004977,20.17,140.17,140.05,17.8503]
["bitfinex","SOLUSD",1720494005268,20.17,140.17,140.06,7.1393]
["bitfinex","SOLUSD",1720494005473,20.17,140.17,140.07,7.1392]
["bitfinex","SOLUSD",1720494005670,20.17,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1720494005879,20.0,140.17,140.08,17.8462]
["bitfinex","SOLUSD",1720494006055,20.0,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1720494006483,20.0,140.17,140.09,0.17]
["bitfinex","SOLUSD",1720494006952,20.0,140.17,140.08,0.17]
["bitfinex","SOLUSD",1720494007152,20.0,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720494007871,20.0,140.17,140.11,7.3071]
["bitfinex","SOLUSD",1720494008079,21.5881,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720494008871,21.5881,140.18,140.1,17.8438]
["bitfinex","SOLUSD",1720494009073,21.5881,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720494009293,21.5881,140.18,140.07,17.8477]
["bitfinex","SOLUSD",1720494009582,0.17,140.17,140.03,17.8521]
["bitfinex","SOLUSD",1720494009765,6.353,140.16,140.03,17.8521]
["bitfinex","SOLUSD",1720494009971,15.2428,140.14,140.04,7.1403]
["bitfinex","SOLUSD",1720494010158,20.0,140.13,140.04,30.0]
["bitfinex","SOLUSD",1720494011076,20.0,140.13,140.04,37.1406]
["bitfinex","SOLUSD",1720494011661,20.0,140.13,140.03,17.8521]
["bitfinex","SOLUSD",1720494012164,15.2428,140.14,140.06,0.17]
["bitfinex","SOLUSD",1720494012565,15.2428,140.14,140.09,7.3081]
["bitfinex","SOLUSD",1720494012880,15.2428,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720494013272,15.2428,140.14,140.04,7.1403]
["bitfinex","SOLUSD",1720494013785,20.0,140.13,140.04,7.1403]
["bitfinex","SOLUSD",1720494013963,20.0,140.13,140.0,35.7131]
["bitfinex","SOLUSD",1720494014158,20.0,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1720494014459,20.0,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1720494014663,20.0,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720494014881,6.3687,140.12,140.01,17.8557]
["bitfinex","SOLUSD",1720494015078,20.0,140.11,140.02,7.1413]
["bitfinex","SOLUSD",1720494015384,20.0,140.11,140.01,17.8557]
["bitfinex","SOLUSD",1720494015562,15.226,140.1,139.99,7.1433]
["bitfinex","SOLUSD",1720494015884,20.0,140.09,139.99,7.1433]
["bitfinex","SOLUSD",1720494016503,20.0,140.09,139.97,17.8597]
["bitfinex","SOLUSD",1720494016780,20.0,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720494016983,20.0,140.09,140.0,17.8568]
["bitfinex","SOLUSD",1720494017182,6.5768,140.08,139.97,17.8608]
["bitfinex","SOLUSD",1720494017486,15.226,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1720494017689,20.0,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1720494018589,20.0,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720494018775,20.0,140.06,139.91,0.2]
["bitfinex","SOLUSD",1720494018776,24.12,140.03,139.91,0.2]
["bitfinex","SOLUSD",1720494018971,45.30033797,140.02,139.91,0.2]
["bitfinex","SOLUSD",1720494019171,15.0,140.01,139.91,0.2]
["bitfinex","SOLUSD",1720494019371,16.1347,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720494019681,20.0,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720494021787,20.0,139.97,139.91,7.3473]
["bitfinex","SOLUSD",1720494021992,20.0,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720494022794,20.0,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720494024083,20.0,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720494027482,20.0,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720494028369,20.0,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720494028571,20.0,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720494030072,20.0,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720494031576,20.0,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720494031797,0.17,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720494032695,21.47,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720494032906,47.507,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720494034398,6.3406,139.97,139.91,0.37]
["bitfinex","SOLUSD",1720494034703,6.3406,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720494035506,21.47,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720494036218,20.0,139.93,139.91,0.2]
["bitfinex","SOLUSD",1720494038215,20.0,139.93,139.88,0.54]
["bitfinex","SOLUSD",1720494038688,0.17,139.94,139.88,0.54]
["bitfinex","SOLUSD",1720494038886,0.17,139.95,139.88,0.54]
["bitfinex","SOLUSD",1720494039784,20.0,139.96,139.88,7.6889]
["bitfinex","SOLUSD",1720494039995,20.0,139.96,139.88,18.4117]
["bitfinex","SOLUSD",1720494040296,21.47,139.95,139.93,0.17]
["bitfinex","SOLUSD",1720494040490,21.47,139.95,139.92,0.17]
["bitfinex","SOLUSD",1720494040689,16.26736535,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720494041290,16.26736535,140.01,139.94,7.3158]
["bitfinex","SOLUSD",1720494041489,16.26736535,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720494041686,6.471,140.01,139.97,0.17]
["bitfinex","SOLUSD",1720494042303,16.2726,140.03,139.97,0.17]
["bitfinex","SOLUSD",1720494042607,16.2726,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720494043617,20.17,140.02,139.96,0.17]
["bitfinex","SOLUSD",1720494044403,20.0,140.02,139.95,7.3153]
["bitfinex","SOLUSD",1720494044613,20.0,140.02,139.95,0.17]
["bitfinex","SOLUSD",1720494044793,20.0,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720494044986,20.0,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720494045887,0.17,140.01,139.92,0.17]
["bitfinex","SOLUSD",1720494046805,20.0,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720494047315,16.2726,140.03,139.97,0.17]
["bitfinex","SOLUSD",1720494048386,16.2726,140.03,139.94,0.17]
["bitfinex","SOLUSD",1720494048805,20.17,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720494049188,20.17,140.02,139.94,7.3158]
["bitfinex","SOLUSD",1720494049507,20.0,140.02,139.97,0.17]
["bitfinex","SOLUSD",1720494049811,22.0932,140.06,140.0,0.17]
["bitfinex","SOLUSD",1720494050188,21.698,140.11,140.0,18.026]
["bitfinex","SOLUSD",1720494050383,21.698,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720494050729,27.46213104,140.11,140.03,17.8532]
["bitfinex","SOLUSD",1720494050887,27.46213104,140.11,140.04,0.17]
["bitfinex","SOLUSD",1720494052011,27.46213104,140.11,140.01,0.17]
["bitfinex","SOLUSD",1720494052611,21.698,140.11,140.03,7.1408]
["bitfinex","SOLUSD",1720494052789,21.698,140.11,140.01,0.17]
["bitfinex","SOLUSD",1720494052983,21.698,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720494054190,20.0,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720494054391,20.0,140.1,140.04,17.8508]
["bitfinex","SOLUSD",1720494054615,20.0,140.1,140.05,7.3103]
["bitfinex","SOLUSD",1720494054804,20.0,140.1,140.05,0.17]
["bitfinex","SOLUSD",1720494055108,21.698,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720494055109,6.1952,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720494055420,29.34854408,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720494055614,23.65843629,140.15,140.08,7.3087]
["bitfinex","SOLUSD",1720494055799,22.3099,140.15,140.09,17.8445]
["bitfinex","SOLUSD",1720494056009,6.0844,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720494057216,6.0844,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720494057424,6.0844,140.15,140.05,0.17]
["bitfinex","SOLUSD",1720494057592,6.0844,140.15,140.04,0.17]
["bitfinex","SOLUSD",1720494057809,0.17,140.14,140.03,17.853]
["bitfinex","SOLUSD",1720494058012,0.17,140.14,140.03,24.9942]
["bitfinex","SOLUSD",1720494058226,0.17,140.14,140.03,17.853]
["bitfinex","SOLUSD",1720494058417,20.17,140.14,140.03,24.9938]
["bitfinex","SOLUSD",1720494059138,15.4739,140.13,139.99,17.8572]
["bitfinex","SOLUSD",1720494059334,0.17,140.12,140.0,7.1424]
["bitfinex","SOLUSD",1720494059536,0.17,140.12,139.99,17.8572]
["bitfinex","SOLUSD",1720494059714,20.17,140.12,140.0,7.1427]
["bitfinex","SOLUSD",1720494060226,20.17,140.12,139.99,25.0001]
["bitfinex","SOLUSD",1720494060431,6.501,140.11,139.99,17.8572]
["bitfinex","SOLUSD",1720494060625,20.17,140.1,139.99,17.8572]
["bitfinex","SOLUSD",1720494061122,20.17,140.1,139.97,21.8361]
["bitfinex","SOLUSD",1720494061123,6.501,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720494061432,6.501,140.11,140.07,7.3092]
["bitfinex","SOLUSD",1720494061633,15.4739,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720494061931,15.4739,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720494062136,15.4739,140.13,140.04,0.17]
["bitfinex","SOLUSD",1720494062517,20.0,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720494062716,15.4739,140.13,140.06,17.8487]
["bitfinex","SOLUSD",1720494062928,15.4739,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720494063361,15.4739,140.13,140.03,17.853]
["bitfinex","SOLUSD",1720494063641,15.4739,140.13,140.04,0.17]
["bitfinex","SOLUSD",1720494063842,15.4739,140.13,140.04,0.34]
["bitfinex","SOLUSD",1720494064028,20.0,140.12,140.04,0.34]
["bitfinex","SOLUSD",1720494064436,20.0,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720494064640,20.0,140.12,140.04,0.34]
["bitfinex","SOLUSD",1720494064809,20.0,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720494065010,20.0,140.12,140.04,0.34]
["bitfinex","SOLUSD",1720494065244,20.0,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720494065546,20.0,140.12,140.04,17.8511]
["bitfinex","SOLUSD",1720494065850,19.42883661,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720494066625,19.42883661,140.12,140.02,7.1417]
["bitfinex","SOLUSD",1720494066626,19.42883661,140.12,140.02,0.17]
["bitfinex","SOLUSD",1720494066842,19.42883661,140.12,140.02,0.34]
["bitfinex","SOLUSD",1720494067126,19.42883661,140.12,140.02,7.4817]
["bitfinex","SOLUSD",1720494067937,0.17,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720494068338,0.17,140.11,140.02,7.3118]
["bitfinex","SOLUSD",1720494068841,0.17,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1720494069025,0.17,140.11,140.04,0.17]
["bitfinex","SOLUSD",1720494069225,19.42883661,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720494069655,19.42883661,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720494069832,19.42883661,140.12,140.04,25.1627]
["bitfinex","SOLUSD",1720494070735,19.42883661,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720494070937,15.4739,140.13,140.04,0.17]
["bitfinex","SOLUSD",1720494071147,6.5894,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720494071352,6.5894,140.14,140.1,0.17]
["bitfinex","SOLUSD",1720494071657,21.4541,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720494072557,21.4541,140.17,140.06,24.989]
["bitfinex","SOLUSD",1720494072769,20.0,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720494072921,20.17,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720494073551,20.17,140.16,140.07,7.3092]
["bitfinex","SOLUSD",1720494074037,20.0,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720494074357,20.0,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720494074666,20.0,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720494075023,20.0,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720494075227,20.0,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720494075422,20.0,140.16,140.03,17.8532]
["bitfinex","SOLUSD",1720494075661,0.17,140.15,140.03,17.8532]
["bitfinex","SOLUSD",1720494076459,0.17,140.15,140.05,7.1399]
["bitfinex","SOLUSD",1720494076751,0.17,140.15,140.05,17.8499]
["bitfinex","SOLUSD",1720494077163,0.17,140.15,140.06,0.17]
["bitfinex","SOLUSD",1720494077327,20.0,140.16,140.06,0.34]
["bitfinex","SOLUSD",1720494077727,20.0,140.16,140.06,7.4797]
["bitfinex","SOLUSD",1720494078274,20.0,140.16,140.06,0.34]
["bitfinex","SOLUSD",1720494078432,21.4541,140.17,140.06,7.4796]
["bitfinex","SOLUSD",1720494079039,21.4541,140.17,140.06,0.34]
["bitfinex","SOLUSD",1720494079229,0.17,140.16,140.06,0.17]
["bitfinex","SOLUSD",1720494079633,0.17,140.16,140.06,7.3097]
["bitfinex","SOLUSD",1720494079944,21.4541,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720494080147,6.3235,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720494080354,0.2,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720494081272,0.2,140.19,140.05,17.8496]
["bitfinex","SOLUSD",1720494081428,0.2,140.19,140.09,0.17]
["bitfinex","SOLUSD",1720494081853,0.2,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720494083256,0.2,140.19,140.11,17.8423]
["bitfinex","SOLUSD",1720494083461,0.2,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720494084954,0.2,140.19,140.14,7.3056]
["bitfinex","SOLUSD",1720494085157,0.2,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720494085953,0.2,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720494086165,0.2,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720494086331,0.2,140.19,140.09,17.8454]
["bitfinex","SOLUSD",1720494087158,0.2,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1720494087340,0.2,140.19,140.11,17.8419]
["bitfinex","SOLUSD",1720494087544,0.2,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720494087760,0.2,140.19,140.08,17.8463]
["bitfinex","SOLUSD",1720494087957,0.2,140.19,140.1,7.1377]
["bitfinex","SOLUSD",1720494088150,0.2,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1720494088469,0.2,140.19,140.08,17.8463]
["bitfinex","SOLUSD",1720494088663,0.2,140.19,140.09,7.1382]
["bitfinex","SOLUSD",1720494089166,0.2,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720494089460,0.2,140.19,140.1,7.1374]
["bitfinex","SOLUSD",1720494089664,0.2,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720494089843,0.2,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720494090045,0.2,140.19,140.14,7.3056]
["bitfinex","SOLUSD",1720494090472,0.2,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720494091340,0.2,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720494091541,0.2,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720494091761,0.2,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1720494091965,0.2,140.19,140.1,24.9813]
["bitfinex","SOLUSD",1720494092774,0.2,140.19,140.08,0.17]
["bitfinex","SOLUSD",1720494092775,0.2,140.19,140.08,7.1382]
["bitfinex","SOLUSD",1720494092978,0.17,140.18,140.07,17.8478]
["bitfinex","SOLUSD",1720494093341,0.17,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1720494093646,0.17,140.18,140.07,17.8478]
["bitfinex","SOLUSD",1720494093841,0.17,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1720494094274,0.17,140.18,140.07,24.9869]
["bitfinex","SOLUSD",1720494094569,22.9314,140.17,140.05,7.1402]
["bitfinex","SOLUSD",1720494094754,22.9314,140.17,140.06,7.1396]
["bitfinex","SOLUSD",1720494094755,20.17,140.16,140.06,7.1396]
["bitfinex","SOLUSD",1720494095382,20.17,140.16,140.06,24.9885]
["bitfinex","SOLUSD",1720494095710,6.1451,140.15,140.03,17.8526]
["bitfinex","SOLUSD",1720494095852,60.028,140.14,140.03,24.9935]
["bitfinex","SOLUSD",1720494096050,60.028,140.14,140.03,17.8526]
["bitfinex","SOLUSD",1720494096657,60.028,140.14,140.04,7.1407]
["bitfinex","SOLUSD",1720494097061,60.028,140.14,140.05,0.17]
["bitfinex","SOLUSD",1720494097555,59.858,140.14,140.06,17.8489]
["bitfinex","SOLUSD",1720494097776,15.738,140.14,140.07,0.17]
["bitfinex","SOLUSD",1720494098083,15.738,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720494098586,15.738,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720494098769,15.738,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720494099115,6.1451,140.15,140.1,7.3074]
["bitfinex","SOLUSD",1720494099255,15.738,140.17,140.1,18.0135]
["bitfinex","SOLUSD",1720494099683,15.738,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720494100058,15.738,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720494100587,20.0,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720494101778,20.0,140.16,140.13,0.17]
["bitfinex","SOLUSD",1720494102187,20.0,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720494102570,20.0,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720494102891,20.0,140.18,140.11,7.4771]
["bitfinex","SOLUSD",1720494103090,20.0,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720494104571,20.0,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720494104772,20.0,140.18,140.1,0.34]
["bitfinex","SOLUSD",1720494105086,20.0,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720494105269,20.0,140.18,140.1,7.4777]
["bitfinex","SOLUSD",1720494105477,20.0,140.18,140.1,0.34]
["bitfinex","SOLUSD",1720494105981,20.0,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720494106569,20.0,140.18,140.08,7.1385]
["bitfinex","SOLUSD",1720494106803,20.0,140.18,140.06,17.8491]
["bitfinex","SOLUSD",1720494107310,0.17,140.17,140.06,24.9888]
["bitfinex","SOLUSD",1720494107479,15.7063,140.16,140.06,24.9888]
["bitfinex","SOLUSD",1720494107680,20.0,140.15,140.06,24.9888]
["bitfinex","SOLUSD",1720494108198,20.0,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720494108401,20.0,140.15,140.03,34.028]
["bitfinex","SOLUSD",1720494108693,6.4736,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1720494108907,20.0,140.13,140.05,17.8499]
["bitfinex","SOLUSD",1720494109775,20.0,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720494110169,6.4736,140.14,140.08,0.34]
["bitfinex","SOLUSD",1720494110985,6.4736,140.14,140.08,7.4786]
["bitfinex","SOLUSD",1720494111692,15.7063,140.16,140.1,7.3077]
["bitfinex","SOLUSD",1720494112985,15.7063,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720494113187,20.0,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720494113506,20.0,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720494113910,20.0,140.15,140.1,7.4777]
["bitfinex","SOLUSD",1720494115373,20.0,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720494116408,20.0,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720494116699,20.0,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720494117895,20.0,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720494118098,20.0,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720494118500,20.0,140.17,140.1,7.4776]
["bitfinex","SOLUSD",1720494118701,41.39,140.17,140.1,7.4776]
["bitfinex","SOLUSD",1720494118897,6.4006,140.18,140.1,0.34]
["bitfinex","SOLUSD",1720494119099,27.7906,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720494119393,27.7906,140.18,140.12,0.34]
["bitfinex","SOLUSD",1720494120222,20.0,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720494120921,20.0,140.17,140.12,7.3065]
["bitfinex","SOLUSD",1720494122094,20.0,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720494122277,20.0,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720494122993,20.0,140.17,140.09,17.8448]
["bitfinex","SOLUSD",1720494123210,20.0,140.17,140.09,24.9829]
["bitfinex","SOLUSD",1720494123506,20.0,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720494124008,20.0,140.17,140.09,24.9829]
["bitfinex","SOLUSD",1720494124389,20.0,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720494125109,20.0,140.17,140.08,7.1386]
["bitfinex","SOLUSD",1720494125313,13.05138659,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1720494125520,20.0,140.15,140.07,7.1391]
["bitfinex","SOLUSD",1720494125708,0.17,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1720494126493,0.17,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720494126895,12.88203409,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720494127198,21.39,140.12,140.06,17.8488]
["bitfinex","SOLUSD",1720494127398,20.0,140.11,140.06,17.8488]
["bitfinex","SOLUSD",1720494127787,20.0,140.11,140.06,24.9883]
["bitfinex","SOLUSD",1720494128390,20.0,140.11,140.08,17.8462]
["bitfinex","SOLUSD",1720494128706,15.3978,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720494128907,15.3978,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720494129811,20.0,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720494130119,20.0,140.15,140.08,17.8462]
["bitfinex","SOLUSD",1720494130314,21.39,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720494130918,20.0,140.11,140.06,7.3096]
["bitfinex","SOLUSD",1720494131112,20.0,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1720494131623,20.0,140.11,140.08,0.17]
["bitfinex","SOLUSD",1720494132422,20.0,140.11,140.07,0.17]
["bitfinex","SOLUSD",1720494132929,20.0,140.11,140.07,7.3091]
["bitfinex","SOLUSD",1720494134728,20.0,140.11,140.07,0.17]
["bitfinex","SOLUSD",1720494134917,20.0,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720494135121,20.0,140.11,140.06,7.3096]
["bitfinex","SOLUSD",1720494136130,20.0,140.11,140.08,0.17]
["bitfinex","SOLUSD",1720494136803,21.39,140.09,139.97,17.8488]
["bitfinex","SOLUSD",1720494137022,12.88928474,140.08,139.98,7.1438]
["bitfinex","SOLUSD",1720494137219,32.88928474,140.07,139.95,17.863]
["bitfinex","SOLUSD",1720494137411,0.17,140.06,139.96,7.1448]
["bitfinex","SOLUSD",1720494137816,20.0,140.07,139.95,17.863]
["bitfinex","SOLUSD",1720494138021,12.89087814,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720494138226,21.39,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1720494138434,20.0,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1720494139021,20.0,140.02,139.99,7.1428]
["bitfinex","SOLUSD",1720494139233,20.0,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1720494139412,20.0,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1720494139745,20.0,140.08,139.98,7.1438]
["bitfinex","SOLUSD",1720494139941,0.17,140.07,139.98,7.1438]
["bitfinex","SOLUSD",1720494140114,0.17,140.07,139.97,7.1442]
["bitfinex","SOLUSD",1720494140316,21.39,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1720494140946,21.39,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720494141660,21.39,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1720494142138,21.39,140.02,139.99,0.17]
["bitfinex","SOLUSD",1720494142522,21.39,140.02,139.94,15.4546]
["bitfinex","SOLUSD",1720494142720,20.0,140.01,139.93,23.8892]
["bitfinex","SOLUSD",1720494142925,20.0,140.01,139.93,25.0121]
["bitfinex","SOLUSD",1720494143137,20.0,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720494143341,20.0,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1720494143814,20.0,140.02,139.95,17.8626]
["bitfinex","SOLUSD",1720494144223,20.0,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1720494144556,20.0,140.02,139.95,17.8626]
["bitfinex","SOLUSD",1720494144722,20.0,140.02,139.97,0.17]
["bitfinex","SOLUSD",1720494145050,20.0,140.02,139.96,0.34]
["bitfinex","SOLUSD",1720494145441,0.17,140.01,139.92,17.8669]
["bitfinex","SOLUSD",1720494145732,0.17,140.01,139.92,25.0136]
["bitfinex","SOLUSD",1720494145913,25.69741612,140.02,139.93,7.1464]
["bitfinex","SOLUSD",1720494146116,25.69741612,140.02,139.94,7.1454]
["bitfinex","SOLUSD",1720494146334,25.69741612,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1720494146520,25.69741612,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1720494146725,25.69741612,140.02,139.95,0.17]
["bitfinex","SOLUSD",1720494147029,25.69741612,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720494147346,25.69741612,140.02,139.92,17.8669]
["bitfinex","SOLUSD",1720494147520,25.69741612,140.02,139.92,25.0138]
["bitfinex","SOLUSD",1720494148127,0.17,140.01,139.89,17.8709]
["bitfinex","SOLUSD",1720494148427,0.17,140.01,139.91,17.8677]
["bitfinex","SOLUSD",1720494149028,0.17,140.01,139.92,7.1468]
["bitfinex","SOLUSD",1720494149535,0.17,140.01,139.93,0.17]
["bitfinex","SOLUSD",1720494150746,0.17,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1720494151046,0.17,140.01,139.92,7.3168]
["bitfinex","SOLUSD",1720494151443,21.8603,140.0,139.88,0.54]
["bitfinex","SOLUSD",1720494151624,20.17,139.99,139.88,0.54]
["bitfinex","SOLUSD",1720494151824,20.17,139.99,139.9,7.1479]
["bitfinex","SOLUSD",1720494152722,20.0,139.99,139.91,17.8679]
["bitfinex","SOLUSD",1720494152936,20.0,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720494153430,21.8603,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720494153636,43.2503,140.0,139.96,0.17]
["bitfinex","SOLUSD",1720494154046,43.2503,140.0,139.95,0.17]
["bitfinex","SOLUSD",1720494154730,20.0,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720494155243,20.0,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720494155452,20.0,139.99,139.93,25.1818]
["bitfinex","SOLUSD",1720494156033,20.0,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720494157131,20.0,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720494157521,21.39,139.98,139.94,0.17]
["bitfinex","SOLUSD",1720494158734,21.39,139.98,139.94,7.4858]
["bitfinex","SOLUSD",1720494160354,29.19767971,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720494160556,21.7381,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720494160856,7.44702724,140.16,140.03,0.17]
["bitfinex","SOLUSD",1720494161029,7.44702724,140.16,140.06,7.1397]
["bitfinex","SOLUSD",1720494161227,21.7381,140.18,140.05,0.17]
["bitfinex","SOLUSD",1720494161445,21.7381,140.18,140.02,0.17]
["bitfinex","SOLUSD",1720494161446,21.39,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720494161936,21.7381,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720494162451,21.7381,140.18,140.09,0.17]
["bitfinex","SOLUSD",1720494162646,21.7381,140.18,140.09,7.478]
["bitfinex","SOLUSD",1720494162826,21.7381,140.18,140.09,0.17]
["bitfinex","SOLUSD",1720494163223,20.0,140.17,140.09,0.17]
["bitfinex","SOLUSD",1720494163826,21.7381,140.18,140.09,0.34]
["bitfinex","SOLUSD",1720494164027,21.7381,140.18,140.1,7.1372]
["bitfinex","SOLUSD",1720494164251,21.7381,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720494164252,6.3942,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720494164454,0.2,140.19,140.11,7.307]
["bitfinex","SOLUSD",1720494164641,0.2,140.19,140.12,25.1473]
["bitfinex","SOLUSD",1720494165048,0.2,140.19,140.12,18.0108]
["bitfinex","SOLUSD",1720494165450,0.2,140.19,140.14,17.8381]
["bitfinex","SOLUSD",1720494165749,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720494166150,0.2,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1720494166454,0.2,140.19,140.15,0.34]
["bitfinex","SOLUSD",1720494166852,0.2,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720494167045,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494168049,0.2,140.19,140.16,7.3045]
["bitfinex","SOLUSD",1720494168251,0.2,140.19,140.08,100.0]
["bitfinex","SOLUSD",1720494168252,7.1351,140.16,140.1,17.8431]
["bitfinex","SOLUSD",1720494168560,7.1342,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1720494168741,0.2,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1720494168742,20.0,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1720494168939,20.0,140.16,140.12,24.977]
["bitfinex","SOLUSD",1720494169254,20.0,140.17,140.12,24.977]
["bitfinex","SOLUSD",1720494169440,20.0,140.17,140.08,24.1936]
["bitfinex","SOLUSD",1720494169645,20.2,140.19,140.08,24.1936]
["bitfinex","SOLUSD",1720494170475,6.6248,140.18,140.09,7.1377]
["bitfinex","SOLUSD",1720494170671,7.1356,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720494170875,7.1356,140.15,140.09,7.1378]
["bitfinex","SOLUSD",1720494171073,7.1368,140.12,140.06,7.1394]
["bitfinex","SOLUSD",1720494171269,17.8368,140.16,140.04,31.1908]
["bitfinex","SOLUSD",1720494171479,7.1372,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720494171768,7.1372,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1720494172074,7.1363,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1720494172277,20.0,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1720494172779,20.0,140.12,140.09,7.3078]
["bitfinex","SOLUSD",1720494172979,20.0,140.17,140.09,7.4778]
["bitfinex","SOLUSD",1720494173269,7.1357,140.14,140.09,7.4778]
["bitfinex","SOLUSD",1720494173470,20.0,140.13,140.09,7.4778]
["bitfinex","SOLUSD",1720494173874,6.6248,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720494174243,7.1351,140.16,140.12,0.17]
["bitfinex","SOLUSD",1720494174646,7.1353,140.15,140.12,0.17]
["bitfinex","SOLUSD",1720494175348,7.1357,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720494175575,7.1372,140.11,140.1,0.17]
["bitfinex","SOLUSD",1720494175749,7.1368,140.12,140.1,0.17]
["bitfinex","SOLUSD",1720494175950,7.1368,140.12,140.07,24.9859]
["bitfinex","SOLUSD",1720494176166,7.1363,140.13,140.07,24.9859]
["bitfinex","SOLUSD",1720494176677,20.0,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1720494176861,20.0,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1720494177061,20.0,140.12,140.06,17.8483]
["bitfinex","SOLUSD",1720494177264,17.839,140.15,140.02,33.1444]
["bitfinex","SOLUSD",1720494177570,20.0,140.14,140.02,33.1444]
["bitfinex","SOLUSD",1720494178355,20.0,140.14,140.04,17.851]
["bitfinex","SOLUSD",1720494178564,7.1373,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1720494178758,27.1378,140.1,140.05,0.17]
["bitfinex","SOLUSD",1720494179149,27.1378,140.1,140.05,7.3101]
["bitfinex","SOLUSD",1720494179651,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1720494180059,27.1377,140.1,140.05,7.3102]
["bitfinex","SOLUSD",1720494180368,7.1387,140.08,140.05,0.17]
["bitfinex","SOLUSD",1720494180582,20.0,140.1,140.05,0.17]
["bitfinex","SOLUSD",1720494180583,7.1383,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720494180750,20.0,140.08,140.05,0.17]
["bitfinex","SOLUSD",1720494181375,20.0,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720494181577,15.6358,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720494181877,20.17,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720494182045,7.1393,140.07,140.03,24.9944]
["bitfinex","SOLUSD",1720494182245,20.17,140.15,140.04,30.17]
["bitfinex","SOLUSD",1720494182650,20.17,140.15,140.03,0.17]
["bitfinex","SOLUSD",1720494183375,20.17,140.15,140.06,0.17]
["bitfinex","SOLUSD",1720494183960,20.17,140.15,140.05,0.17]
["bitfinex","SOLUSD",1720494186086,20.17,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720494186706,20.17,140.15,140.06,0.17]
["bitfinex","SOLUSD",1720494186986,20.17,140.15,140.04,17.8511]
["bitfinex","SOLUSD",1720494186987,20.17,140.15,140.05,7.3102]
["bitfinex","SOLUSD",1720494187294,20.17,140.15,139.96,274.56]
["bitfinex","SOLUSD",1720494187295,21.3423,140.12,139.95,25.81160317]
["bitfinex","SOLUSD",1720494187585,24.05,140.09,139.97,30.0]
["bitfinex","SOLUSD",1720494187757,24.05,140.09,139.96,17.8613]
["bitfinex","SOLUSD",1720494187758,6.1443,140.07,139.96,25.006]
["bitfinex","SOLUSD",1720494187958,6.1443,140.07,139.92,21.6151]
["bitfinex","SOLUSD",1720494187959,15.2137,140.05,139.93,17.8657]
["bitfinex","SOLUSD",1720494188165,20.17,140.04,139.93,17.8657]
["bitfinex","SOLUSD",1720494188383,20.17,140.04,139.9,7.1475]
["bitfinex","SOLUSD",1720494190583,22.13170038,140.04,139.9,7.1475]
["bitfinex","SOLUSD",1720494191379,6.0857,140.03,139.88,0.54]
["bitfinex","SOLUSD",1720494191606,20.17,140.02,139.89,7.1484]
["bitfinex","SOLUSD",1720494191885,20.17,140.02,139.9,7.1479]
["bitfinex","SOLUSD",1720494192183,20.17,140.02,139.88,0.54]
["bitfinex","SOLUSD",1720494192686,20.17,140.02,139.9,7.1478]
["bitfinex","SOLUSD",1720494193604,20.17,140.02,139.91,0.17]
["bitfinex","SOLUSD",1720494194880,20.17,140.02,139.9,0.17]
["bitfinex","SOLUSD",1720494195192,20.17,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720494195786,20.17,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720494197668,20.17,140.02,139.92,7.3165]
["bitfinex","SOLUSD",1720494197978,20.17,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720494198799,25.97865433,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720494199606,25.97865433,140.02,139.92,7.3167]
["bitfinex","SOLUSD",1720494199890,8.04740038,140.03,139.94,0.17]
["bitfinex","SOLUSD",1720494200100,6.0857,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720494200602,6.0857,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720494200902,6.0857,140.03,139.94,0.17]
["bitfinex","SOLUSD",1720494201103,0.17,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720494201306,6.0857,140.03,139.94,7.3159]
["bitfinex","SOLUSD",1720494201470,0.17,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720494201888,20.17,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720494202696,20.17,140.02,139.94,7.3158]
["bitfinex","SOLUSD",1720494202898,20.0,140.02,139.96,0.17]
["bitfinex","SOLUSD",1720494203212,20.0,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720494203586,20.0,140.02,139.98,7.3136]
["bitfinex","SOLUSD",1720494204082,20.0,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720494205300,20.0,140.02,139.98,30.17]
["bitfinex","SOLUSD",1720494205481,21.44,140.03,139.98,37.3137]
["bitfinex","SOLUSD",1720494205807,21.44,140.03,140.0,7.3126]
["bitfinex","SOLUSD",1720494206010,6.4666,140.06,140.0,0.17]
["bitfinex","SOLUSD",1720494206171,6.4666,140.06,140.01,30.0]
["bitfinex","SOLUSD",1720494206374,6.4666,140.06,140.02,0.17]
["bitfinex","SOLUSD",1720494208085,6.4666,140.06,140.01,0.17]
["bitfinex","SOLUSD",1720494208290,20.0,140.05,140.01,0.17]
["bitfinex","SOLUSD",1720494208510,20.0,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720494208683,20.0,140.05,140.0,7.3127]
["bitfinex","SOLUSD",1720494208889,20.0,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720494209092,20.0,140.05,139.96,17.8617]
["bitfinex","SOLUSD",1720494209298,21.44,140.03,139.97,30.0]
["bitfinex","SOLUSD",1720494210091,21.44,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1720494210594,15.8676,140.01,139.94,7.1456]
["bitfinex","SOLUSD",1720494210789,20.0,140.0,139.93,25.012]
["bitfinex","SOLUSD",1720494211028,6.1347,139.99,139.9,17.8696]
["bitfinex","SOLUSD",1720494211185,6.1347,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1720494211186,20.0,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720494211493,20.0,139.98,139.85,258.89807254]
["bitfinex","SOLUSD",1720494211494,21.44,139.92,139.81,0.2]
["bitfinex","SOLUSD",1720494211725,20.0,139.91,139.81,0.2]
["bitfinex","SOLUSD",1720494212015,0.17,139.9,139.81,0.2]
["bitfinex","SOLUSD",1720494212723,24.18,139.88,139.81,0.2]
["bitfinex","SOLUSD",1720494212895,20.17,139.87,139.79,17.5831]
["bitfinex","SOLUSD",1720494213282,20.17,139.87,139.77,7.1541]
["bitfinex","SOLUSD",1720494213694,20.17,139.87,139.78,7.1539]
["bitfinex","SOLUSD",1720494213921,20.0,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1720494214307,0.17,139.86,139.77,17.8852]
["bitfinex","SOLUSD",1720494214906,20.0,139.87,139.79,7.1533]
["bitfinex","SOLUSD",1720494215209,20.0,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1720494215529,20.0,139.91,139.81,7.152]
["bitfinex","SOLUSD",1720494215704,0.17,139.9,139.8,25.0355]
["bitfinex","SOLUSD",1720494215901,0.17,139.9,139.81,7.1523]
["bitfinex","SOLUSD",1720494216208,0.17,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720494216590,0.17,139.9,139.82,7.1518]
["bitfinex","SOLUSD",1720494217002,0.17,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720494217319,0.17,139.9,139.84,0.17]
["bitfinex","SOLUSD",1720494217692,20.0,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720494217916,0.17,139.9,139.84,0.17]
["bitfinex","SOLUSD",1720494218612,0.17,139.9,139.8,17.8825]
["bitfinex","SOLUSD",1720494219403,0.17,139.9,139.8,25.0355]
["bitfinex","SOLUSD",1720494219610,0.17,139.9,139.78,7.1536]
["bitfinex","SOLUSD",1720494219611,6.2288,139.89,139.78,7.1536]
["bitfinex","SOLUSD",1720494219806,20.17,139.88,139.78,7.1536]
["bitfinex","SOLUSD",1720494220402,20.17,139.88,139.76,17.8867]
["bitfinex","SOLUSD",1720494220403,16.7563,139.87,139.76,17.8867]
["bitfinex","SOLUSD",1720494220702,20.17,139.86,139.76,17.8867]
["bitfinex","SOLUSD",1720494221500,20.17,139.86,139.76,25.0417]
["bitfinex","SOLUSD",1720494221706,20.17,139.86,139.77,7.1543]
["bitfinex","SOLUSD",1720494222224,20.17,139.86,139.76,17.8867]
["bitfinex","SOLUSD",1720494222543,20.17,139.86,139.76,25.0414]
["bitfinex","SOLUSD",1720494222819,20.17,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1720494222996,20.17,139.86,139.76,25.0417]
["bitfinex","SOLUSD",1720494223525,20.17,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1720494223835,20.17,139.86,139.74,0.8671209]
["bitfinex","SOLUSD",1720494224026,24.18,139.83,139.74,0.8671209]
["bitfinex","SOLUSD",1720494224197,20.0,139.82,139.74,0.8671209]
["bitfinex","SOLUSD",1720494224392,0.17,139.81,139.74,8.0231209]
["bitfinex","SOLUSD",1720494224800,0.17,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1720494225125,0.17,139.81,139.74,0.8671209]
["bitfinex","SOLUSD",1720494225126,0.17,139.81,139.74,8.0231209]
["bitfinex","SOLUSD",1720494225422,0.17,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720494227810,22.3169,139.8,139.74,0.8671209]
["bitfinex","SOLUSD",1720494227998,20.0,139.79,139.74,0.8671209]
["bitfinex","SOLUSD",1720494230409,20.0,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720494232139,20.0,139.79,139.74,0.8671209]
["bitfinex","SOLUSD",1720494232343,0.17,139.78,139.74,0.8671209]
["bitfinex","SOLUSD",1720494233952,20.0,139.79,139.74,0.8671209]
["bitfinex","SOLUSD",1720494235240,20.0,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720494237739,11.92103178,139.83,139.75,0.17]
["bitfinex","SOLUSD",1720494237933,15.4299,139.85,139.82,0.17]
["bitfinex","SOLUSD",1720494239739,6.2611,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720494240344,6.2611,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720494240527,6.2611,139.87,139.8,7.323]
["bitfinex","SOLUSD",1720494240725,20.0,139.86,139.8,7.323]
["bitfinex","SOLUSD",1720494241741,20.0,139.86,139.8,0.17]
["bitfinex","SOLUSD",1720494243549,20.0,139.86,139.77,7.1544]
["bitfinex","SOLUSD",1720494244748,20.0,139.86,139.78,7.1539]
["bitfinex","SOLUSD",1720494245050,20.0,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720494245253,6.2611,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720494245584,6.2611,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720494245957,6.2611,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720494246568,20.0,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720494246780,6.4286,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720494246956,6.4286,139.89,139.82,17.8793]
["bitfinex","SOLUSD",1720494246957,6.4286,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720494247451,6.4286,139.89,139.85,7.3203]
["bitfinex","SOLUSD",1720494247957,21.5747,139.93,139.86,17.8742]
["bitfinex","SOLUSD",1720494248163,21.5747,139.93,139.87,7.3193]
["bitfinex","SOLUSD",1720494248857,21.5747,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720494249753,21.5747,139.93,139.81,7.1525]
["bitfinex","SOLUSD",1720494249990,21.5747,139.93,139.8,17.8826]
["bitfinex","SOLUSD",1720494250175,20.17,139.92,139.8,17.8826]
["bitfinex","SOLUSD",1720494250648,6.1614,139.91,139.8,17.8826]
["bitfinex","SOLUSD",1720494250851,20.17,139.9,139.8,17.8826]
["bitfinex","SOLUSD",1720494251054,20.17,139.9,139.79,7.1534]
["bitfinex","SOLUSD",1720494251559,20.17,139.9,139.8,7.153]
["bitfinex","SOLUSD",1720494251761,20.17,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1720494252683,15.998,139.89,139.78,253.1]
["bitfinex","SOLUSD",1720494252861,26.544,139.88,139.78,253.1]
["bitfinex","SOLUSD",1720494253269,26.544,139.88,139.76,17.8873]
["bitfinex","SOLUSD",1720494253453,22.2903,139.87,139.73,25.048]
["bitfinex","SOLUSD",1720494253651,24.18,139.84,139.73,25.048]
["bitfinex","SOLUSD",1720494253979,20.17,139.83,139.73,25.048]
["bitfinex","SOLUSD",1720494254490,20.17,139.83,139.75,7.1554]
["bitfinex","SOLUSD",1720494254782,20.0,139.83,139.75,17.8879]
["bitfinex","SOLUSD",1720494255154,20.0,139.83,139.76,0.17]
["bitfinex","SOLUSD",1720494255459,6.6274,139.85,139.79,7.1533]
["bitfinex","SOLUSD",1720494255660,6.6274,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720494255875,6.6274,139.85,139.78,0.17]
["bitfinex","SOLUSD",1720494256796,0.17,139.84,139.74,18.7572209]
["bitfinex","SOLUSD",1720494256974,0.17,139.84,139.75,7.1556]
["bitfinex","SOLUSD",1720494257176,0.17,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720494257386,20.17,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720494257675,20.17,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720494257879,20.0,139.84,139.78,7.1538]
["bitfinex","SOLUSD",1720494258052,20.0,139.84,139.79,0.17]
["bitfinex","SOLUSD",1720494258250,20.0,139.84,139.76,25.0415]
["bitfinex","SOLUSD",1720494258473,20.0,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720494258666,0.17,139.83,139.77,0.17]
["bitfinex","SOLUSD",1720494259980,0.17,139.83,139.74,0.8671209]
["bitfinex","SOLUSD",1720494260481,0.17,139.83,139.74,8.0231209]
["bitfinex","SOLUSD",1720494260979,0.17,139.83,139.75,7.1556]
["bitfinex","SOLUSD",1720494261675,15.0666,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720494261876,6.6615,139.8,139.75,0.17]
["bitfinex","SOLUSD",1720494262064,20.0,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720494270265,20.0,139.79,139.75,7.3254]
["bitfinex","SOLUSD",1720494270578,6.6615,139.8,139.78,7.324]
["bitfinex","SOLUSD",1720494270787,6.6615,139.8,139.78,0.17]
["bitfinex","SOLUSD",1720494270966,15.0666,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720494271165,15.0666,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720494271366,15.0666,139.82,139.76,0.17]
["bitfinex","SOLUSD",1720494271863,20.0,139.81,139.76,0.17]
["bitfinex","SOLUSD",1720494272065,20.0,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720494272494,20.0,139.81,139.75,7.3255]
["bitfinex","SOLUSD",1720494272795,20.0,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720494273002,20.0,139.81,139.75,7.3255]
["bitfinex","SOLUSD",1720494274190,20.0,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720494274782,20.0,139.81,139.75,18.0581]
["bitfinex","SOLUSD",1720494275094,20.0,139.81,139.74,0.8671209]
["bitfinex","SOLUSD",1720494275270,0.17,139.8,139.74,0.8671209]
["bitfinex","SOLUSD",1720494275471,20.0,139.81,139.74,0.8671209]
["bitfinex","SOLUSD",1720494276292,0.17,139.8,139.74,0.8671209]
["bitfinex","SOLUSD",1720494276484,20.0,139.81,139.74,0.8671209]
["bitfinex","SOLUSD",1720494276664,20.0,139.81,139.74,8.0231209]
["bitfinex","SOLUSD",1720494277603,20.0,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720494278284,20.0,139.81,139.75,7.3252]
["bitfinex","SOLUSD",1720494278681,20.0,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1720494279075,20.0,139.81,139.77,0.17]
["bitfinex","SOLUSD",1720494282391,7.1535,139.8,139.77,0.17]
["bitfinex","SOLUSD",1720494282590,20.0,139.79,139.77,0.17]
["bitfinex","SOLUSD",1720494282793,7.1525,139.82,139.77,7.3245]
["bitfinex","SOLUSD",1720494283787,7.1505,139.85,139.82,0.17]
["bitfinex","SOLUSD",1720494284321,43.4194,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720494284490,7.1515,139.83,139.82,0.17]
["bitfinex","SOLUSD",1720494284687,27.9409,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720494284894,21.5,139.86,139.81,7.3225]
["bitfinex","SOLUSD",1720494285086,21.5,139.86,139.8,7.3229]
["bitfinex","SOLUSD",1720494285788,7.1506,139.85,139.8,7.3229]
["bitfinex","SOLUSD",1720494286104,39.375,139.86,139.75,17.8881]
["bitfinex","SOLUSD",1720494286285,7.1525,139.82,139.76,7.1546]
["bitfinex","SOLUSD",1720494286493,7.1527,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1720494287392,6.4164,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720494287393,7.1531,139.8,139.77,0.17]
["bitfinex","SOLUSD",1720494287585,7.1531,139.8,139.75,25.0437]
["bitfinex","SOLUSD",1720494287785,7.1531,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1720494288010,7.1523,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720494288301,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720494288506,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1720494288911,7.1515,139.83,139.79,0.17]
["bitfinex","SOLUSD",1720494288912,20.0,139.82,139.79,0.17]
["bitfinex","SOLUSD",1720494289103,27.1521,139.82,139.79,0.17]
["bitfinex","SOLUSD",1720494289618,27.1521,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720494290506,20.0,139.82,139.8,0.17]
["bitfinex","SOLUSD",1720494290691,20.0,139.82,139.74,0.8671209]
["bitfinex","SOLUSD",1720494291007,20.0,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720494291198,7.1531,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1720494291391,20.0,139.79,139.74,0.8671209]
["bitfinex","SOLUSD",1720494291908,7.1542,139.78,139.74,8.0231209]
["bitfinex","SOLUSD",1720494292095,20.0,139.77,139.74,8.0231209]
["bitfinex","SOLUSD",1720494292426,20.0,139.77,139.74,0.8671209]
["bitfinex","SOLUSD",1720494293090,20.0,139.77,139.75,0.17]
["bitfinex","SOLUSD",1720494293685,20.0,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720494294007,20.0,139.81,139.77,0.17]
["bitfinex","SOLUSD",1720494294492,20.0,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720494294692,22.1764,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1720494294900,22.1764,139.85,139.79,0.17]
["bitfinex","SOLUSD",1720494295292,22.1764,139.85,139.78,0.17]
["bitfinex","SOLUSD",1720494295507,22.1764,139.85,139.79,0.17]
["bitfinex","SOLUSD",1720494296008,20.0,139.84,139.79,0.17]
["bitfinex","SOLUSD",1720494296215,22.1764,139.85,139.79,7.3234]
["bitfinex","SOLUSD",1720494296392,3.66567343,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720494296916,3.66567343,139.87,139.79,18.0538]
["bitfinex","SOLUSD",1720494297093,21.7898,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720494297410,7.69469541,139.91,139.83,0.17]
["bitfinex","SOLUSD",1720494298306,7.69469541,139.91,139.83,0.34]
["bitfinex","SOLUSD",1720494299402,7.69469541,139.91,139.85,0.17]
["bitfinex","SOLUSD",1720494299801,22.9897,139.97,139.85,15.956]
["bitfinex","SOLUSD",1720494299991,21.46456917,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720494300186,8.56136208,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720494300502,12.90066628,139.95,139.87,0.17]
["bitfinex","SOLUSD",1720494300805,8.56136208,139.96,139.86,0.17]
["bitfinex","SOLUSD",1720494301113,12.90194215,139.95,139.86,7.3199]
["bitfinex","SOLUSD",1720494301314,8.56136208,139.96,139.86,7.3199]
["bitfinex","SOLUSD",1720494301513,12.90199123,139.95,139.86,7.3199]
["bitfinex","SOLUSD",1720494301840,20.0,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720494302018,20.0,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720494302197,39.6904,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720494302403,12.9003354,139.99,139.91,7.3174]
["bitfinex","SOLUSD",1720494302597,48.25176208,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720494302905,12.89926106,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720494303092,54.01172142,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720494303904,48.25176208,140.0,139.91,7.3172]
["bitfinex","SOLUSD",1720494304220,15.098,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720494304518,8.56136208,140.04,139.95,7.3153]
["bitfinex","SOLUSD",1720494305290,20.0,140.03,139.95,7.3153]
["bitfinex","SOLUSD",1720494305821,20.0,140.03,139.94,7.3158]
["bitfinex","SOLUSD",1720494306189,20.0,140.03,139.94,0.17]
["bitfinex","SOLUSD",1720494306515,0.17,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720494306705,20.17,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720494307030,0.17,140.02,139.92,22.309]
["bitfinex","SOLUSD",1720494307696,0.17,140.02,139.92,15.1622]
["bitfinex","SOLUSD",1720494308428,0.17,140.02,139.93,7.3163]
["bitfinex","SOLUSD",1720494308821,0.17,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720494310412,0.17,140.02,139.93,7.3162]
["bitfinex","SOLUSD",1720494310589,0.17,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720494310797,2.79900676,140.03,139.93,18.2051]
["bitfinex","SOLUSD",1720494311101,2.79900676,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720494311519,6.6413,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720494312024,6.6413,140.05,139.96,7.3147]
["bitfinex","SOLUSD",1720494312227,20.0,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720494313139,20.0,140.04,139.96,7.3148]
["bitfinex","SOLUSD",1720494314005,20.0,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720494315742,20.0,140.04,139.96,7.3148]
["bitfinex","SOLUSD",1720494316034,20.0,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720494316216,0.17,140.03,139.95,6.0991]
["bitfinex","SOLUSD",1720494317305,0.17,140.03,139.92,15.1622]
["bitfinex","SOLUSD",1720494317517,2.96900676,140.03,139.92,15.1622]
["bitfinex","SOLUSD",1720494318029,2.79900676,140.02,139.92,15.1622]
["bitfinex","SOLUSD",1720494318228,2.79900676,140.02,139.9,6.5206]
["bitfinex","SOLUSD",1720494318229,0.17,140.01,139.9,6.5206]
["bitfinex","SOLUSD",1720494318530,6.4695,139.99,139.88,15.1169]
["bitfinex","SOLUSD",1720494318716,20.17,139.98,139.88,15.1169]
["bitfinex","SOLUSD",1720494319634,20.17,139.98,139.88,22.2658]
["bitfinex","SOLUSD",1720494320002,20.17,139.98,139.88,15.1169]
["bitfinex","SOLUSD",1720494320206,25.77283171,139.98,139.86,6.5206]
["bitfinex","SOLUSD",1720494320414,20.17,139.98,139.86,6.5206]
["bitfinex","SOLUSD",1720494320633,5.76235532,139.97,139.86,6.5206]
["bitfinex","SOLUSD",1720494320846,24.19,139.94,139.85,15.1169]
["bitfinex","SOLUSD",1720494321145,20.17,139.93,139.85,15.1169]
["bitfinex","SOLUSD",1720494321938,20.17,139.93,139.82,6.5206]
["bitfinex","SOLUSD",1720494323219,20.17,139.93,139.84,7.1509]
["bitfinex","SOLUSD",1720494323550,20.17,139.93,139.83,25.0297]
["bitfinex","SOLUSD",1720494323716,20.17,139.93,139.84,7.3208]
["bitfinex","SOLUSD",1720494324236,20.17,139.93,139.85,7.1501]
["bitfinex","SOLUSD",1720494324439,20.17,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720494326118,20.17,139.93,139.86,7.3197]
["bitfinex","SOLUSD",1720494326326,20.0,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720494327038,20.0,139.93,139.81,15.1169]
["bitfinex","SOLUSD",1720494327039,22.3985,139.92,139.81,15.1169]
["bitfinex","SOLUSD",1720494327238,20.17,139.91,139.81,15.1169]
["bitfinex","SOLUSD",1720494327431,20.17,139.91,139.82,7.152]
["bitfinex","SOLUSD",1720494327733,20.0,139.91,139.81,15.1169]
["bitfinex","SOLUSD",1720494327944,20.0,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1720494328244,20.0,139.91,139.88,0.17]
["bitfinex","SOLUSD",1720494328541,20.0,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720494328754,20.0,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720494328915,20.0,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720494329117,20.0,139.93,139.85,7.3203]
["bitfinex","SOLUSD",1720494329918,20.0,139.93,139.85,6.8203]
["bitfinex","SOLUSD",1720494330450,20.0,139.93,139.81,32.9978]
["bitfinex","SOLUSD",1720494330619,0.17,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1720494331422,0.17,139.92,139.81,32.9978]
["bitfinex","SOLUSD",1720494331732,24.36,139.92,139.81,32.9978]
["bitfinex","SOLUSD",1720494331928,20.0,139.91,139.81,32.9978]
["bitfinex","SOLUSD",1720494332148,20.0,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1720494332635,20.0,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720494333024,20.0,139.91,139.86,7.3197]
["bitfinex","SOLUSD",1720494333231,20.0,139.91,139.88,0.17]
["bitfinex","SOLUSD",1720494333426,20.0,139.93,139.85,17.8755]
["bitfinex","SOLUSD",1720494333636,20.0,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720494333940,20.0,139.93,139.85,17.8755]
["bitfinex","SOLUSD",1720494334241,20.0,139.93,139.86,0.17]
["bitfinex","SOLUSD",1720494334540,21.47,139.9,139.86,0.17]
["bitfinex","SOLUSD",1720494334846,20.0,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720494335654,20.0,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720494336160,20.0,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720494336620,20.0,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720494337023,20.0,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720494337243,20.0,139.89,139.81,32.9977]
["bitfinex","SOLUSD",1720494337446,20.0,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1720494338444,20.0,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720494338640,20.0,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720494338849,20.0,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720494339054,20.0,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720494339377,20.0,139.93,139.85,18.0453]
["bitfinex","SOLUSD",1720494339518,20.0,139.93,139.85,25.1956]
["bitfinex","SOLUSD",1720494339922,20.0,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1720494340126,20.0,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720494340422,20.0,139.93,139.85,18.0453]
["bitfinex","SOLUSD",1720494341448,20.0,139.93,139.85,25.1957]
["bitfinex","SOLUSD",1720494343071,20.0,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1720494343230,20.0,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720494343551,5.76235532,139.94,139.88,0.17]
["bitfinex","SOLUSD",1720494343758,28.16085532,139.97,139.88,7.3188]
["bitfinex","SOLUSD",1720494344060,33.94446432,139.97,139.88,7.3188]
["bitfinex","SOLUSD",1720494344932,20.17,139.96,139.88,7.3188]
["bitfinex","SOLUSD",1720494345245,28.16085532,139.97,139.9,0.17]
["bitfinex","SOLUSD",1720494346638,28.16085532,139.97,139.89,0.17]
["bitfinex","SOLUSD",1720494346838,0.17,139.96,139.89,0.17]
["bitfinex","SOLUSD",1720494347343,20.17,139.96,139.89,0.17]
["bitfinex","SOLUSD",1720494348047,20.17,139.96,139.84,17.8767]
["bitfinex","SOLUSD",1720494348242,25.93235532,139.96,139.84,17.8767]
["bitfinex","SOLUSD",1720494348450,25.93235532,139.96,139.85,7.15]
["bitfinex","SOLUSD",1720494349168,25.93235532,139.96,139.86,7.1499]
["bitfinex","SOLUSD",1720494349347,25.93235532,139.96,139.87,0.17]
["bitfinex","SOLUSD",1720494349944,25.93235532,139.96,139.87,7.3194]
["bitfinex","SOLUSD",1720494350260,12.90308115,139.95,139.83,24.1008]
["bitfinex","SOLUSD",1720494350478,20.17,139.94,139.83,25.0302]
["bitfinex","SOLUSD",1720494351565,25.93235532,139.94,139.83,25.0302]
["bitfinex","SOLUSD",1720494351741,28.07025532,139.93,139.82,7.1518]
["bitfinex","SOLUSD",1720494351937,20.17,139.92,139.82,7.1518]
["bitfinex","SOLUSD",1720494352775,20.17,139.92,139.81,15.1169]
["bitfinex","SOLUSD",1720494353065,20.17,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720494353362,20.17,139.92,139.82,17.8794]
["bitfinex","SOLUSD",1720494354343,20.17,139.92,139.82,25.0313]
["bitfinex","SOLUSD",1720494355241,20.17,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720494355437,25.93235532,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720494355875,25.93235532,139.92,139.83,7.3214]
["bitfinex","SOLUSD",1720494356172,25.93235532,139.92,139.81,15.1169]
["bitfinex","SOLUSD",1720494356173,21.47,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720494356875,20.0,139.85,139.79,17.8831]
["bitfinex","SOLUSD",1720494357238,20.0,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1720494357738,0.17,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1720494358469,0.17,139.84,139.74,8.0231209]
["bitfinex","SOLUSD",1720494359671,0.17,139.84,139.75,7.3254]
["bitfinex","SOLUSD",1720494360175,0.17,139.84,139.74,0.8671209]
["bitfinex","SOLUSD",1720494360176,0.17,139.84,139.74,8.0232209]
["bitfinex","SOLUSD",1720494360384,0.17,139.84,139.74,0.8671209]
["bitfinex","SOLUSD",1720494360575,0.17,139.84,139.75,17.8881]
["bitfinex","SOLUSD",1720494360783,0.17,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720494360997,21.47,139.8,139.74,0.8671209]
["bitfinex","SOLUSD",1720494361302,20.0,139.79,139.74,0.8671209]
["bitfinex","SOLUSD",1720494362293,20.0,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720494362476,20.0,139.79,139.77,0.17]
["bitfinex","SOLUSD",1720494363179,20.0,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720494363584,20.0,139.79,139.75,7.3254]
["bitfinex","SOLUSD",1720494364480,20.0,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720494364687,20.0,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1720494365080,20.0,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720494365372,20.0,139.79,139.74,0.8671209]
["bitfinex","SOLUSD",1720494365570,20.0,139.79,139.74,8.0231209]
["bitfinex","SOLUSD",1720494366180,20.0,139.79,139.74,0.8671209]
["bitfinex","SOLUSD",1720494366181,26.0391,139.79,139.74,0.8671209]
["bitfinex","SOLUSD",1720494367184,0.17,139.78,139.74,0.8671209]
["bitfinex","SOLUSD",1720494368678,21.47,139.75,139.74,0.8671209]
["bitfinex","SOLUSD",1720494368873,41.64,139.75,139.74,0.8671209]
["bitfinex","SOLUSD",1720494369205,41.64,139.75,139.71,0.2]
["bitfinex","SOLUSD",1720494369503,20.17,139.74,139.71,0.2]
["bitfinex","SOLUSD",1720494369796,20.0,139.74,139.71,0.2]
["bitfinex","SOLUSD",1720494370001,8.00338954,139.79,139.71,0.2]
["bitfinex","SOLUSD",1720494370002,20.0,139.78,139.71,0.2]
["bitfinex","SOLUSD",1720494370177,8.00338954,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1720494370504,8.00338954,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720494370700,1.96428954,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720494370993,1.96428954,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720494371199,21.47,139.8,139.76,0.17]
["bitfinex","SOLUSD",1720494371400,21.9565,139.83,139.79,0.17]
["bitfinex","SOLUSD",1720494371570,21.9565,139.83,139.77,17.8858]
["bitfinex","SOLUSD",1720494371771,21.9565,139.83,139.78,0.17]
["bitfinex","SOLUSD",1720494371995,21.9565,139.83,139.71,16.2209]
["bitfinex","SOLUSD",1720494371996,21.47,139.8,139.71,23.3784]
["bitfinex","SOLUSD",1720494372170,21.9565,139.83,139.73,7.1566]
["bitfinex","SOLUSD",1720494372370,21.47,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1720494372567,21.9565,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1720494372789,20.0,139.82,139.74,7.156]
["bitfinex","SOLUSD",1720494372980,20.0,139.82,139.73,7.1565]
["bitfinex","SOLUSD",1720494373378,21.47,139.78,139.72,17.892]
["bitfinex","SOLUSD",1720494373596,20.0,139.77,139.72,17.892]
["bitfinex","SOLUSD",1720494373802,20.0,139.77,139.72,25.049]
["bitfinex","SOLUSD",1720494374910,20.0,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720494375069,20.0,139.77,139.73,7.3265]
["bitfinex","SOLUSD",1720494375272,20.0,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720494375481,20.0,139.77,139.72,7.3271]
["bitfinex","SOLUSD",1720494376009,20.0,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720494376685,20.0,139.77,139.72,7.3271]
["bitfinex","SOLUSD",1720494377071,21.47,139.78,139.72,7.3271]
["bitfinex","SOLUSD",1720494377072,21.47,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720494377282,21.9565,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720494377484,21.9565,139.83,139.75,0.17]
["bitfinex","SOLUSD",1720494377485,20.0,139.82,139.75,25.2138]
["bitfinex","SOLUSD",1720494377692,20.0,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720494377902,3.7198904,139.91,139.85,17.8762]
["bitfinex","SOLUSD",1720494378205,10.3499904,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720494378402,6.6301,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720494378612,6.6301,140.03,139.98,0.17]
["bitfinex","SOLUSD",1720494378787,21.47,140.04,139.98,0.17]
["bitfinex","SOLUSD",1720494379117,6.4176,140.08,139.98,0.17]
["bitfinex","SOLUSD",1720494379789,6.4176,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720494379971,6.4176,140.08,140.01,0.17]
["bitfinex","SOLUSD",1720494380176,20.0,140.07,140.01,0.17]
["bitfinex","SOLUSD",1720494382707,20.0,140.07,140.0,0.17]
["bitfinex","SOLUSD",1720494382885,20.0,140.07,140.0,7.3126]
["bitfinex","SOLUSD",1720494383084,20.0,140.07,139.98,0.17]
["bitfinex","SOLUSD",1720494383403,0.17,140.06,139.98,0.17]
["bitfinex","SOLUSD",1720494383980,0.17,140.06,139.98,7.3137]
["bitfinex","SOLUSD",1720494384181,0.17,140.06,139.98,0.17]
["bitfinex","SOLUSD",1720494386086,0.17,140.06,139.85,7.478777]
["bitfinex","SOLUSD",1720494386414,0.34,140.06,139.91,7.1473]
["bitfinex","SOLUSD",1720494386577,1.0671209,140.09,140.02,7.1413]
["bitfinex","SOLUSD",1720494386773,1.0671209,140.09,139.94,15.0]
["bitfinex","SOLUSD",1720494386974,1.0671209,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720494387178,1.0671209,140.09,140.0,7.1423]
["bitfinex","SOLUSD",1720494387403,1.0671209,140.09,139.93,253.1]
["bitfinex","SOLUSD",1720494387600,1.0671209,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720494387776,1.0671209,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720494388208,1.0671209,140.09,140.01,0.17]
["bitfinex","SOLUSD",1720494388791,1.0671209,140.09,140.01,7.3121]
["bitfinex","SOLUSD",1720494388991,24.27,140.08,139.93,253.1]
["bitfinex","SOLUSD",1720494389299,24.27,140.08,139.97,7.1439]
["bitfinex","SOLUSD",1720494389608,20.0,140.07,139.95,7.1449]
["bitfinex","SOLUSD",1720494389923,0.17,140.06,139.89,15.0]
["bitfinex","SOLUSD",1720494390097,0.17,140.06,139.9,0.17]
["bitfinex","SOLUSD",1720494390414,6.2788,140.05,139.95,7.1453]
["bitfinex","SOLUSD",1720494390617,20.17,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1720494390904,20.17,140.04,139.92,7.1468]
["bitfinex","SOLUSD",1720494391122,20.17,140.04,139.94,7.1458]
["bitfinex","SOLUSD",1720494391793,20.17,140.04,139.93,7.1462]
["bitfinex","SOLUSD",1720494391993,20.17,140.04,139.94,0.17]
["bitfinex","SOLUSD",1720494392196,20.17,140.04,139.94,7.3156]
["bitfinex","SOLUSD",1720494392499,20.17,140.04,139.88,253.1]
["bitfinex","SOLUSD",1720494392500,20.17,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720494392891,20.17,140.04,139.91,7.1469]
["bitfinex","SOLUSD",1720494393120,20.17,140.04,139.92,0.17]
["bitfinex","SOLUSD",1720494393494,20.17,140.04,139.92,7.3169]
["bitfinex","SOLUSD",1720494394200,20.17,140.04,139.93,7.1463]
["bitfinex","SOLUSD",1720494394392,22.8996,140.03,139.82,15.0]
["bitfinex","SOLUSD",1720494394599,22.8996,140.03,139.87,7.1494]
["bitfinex","SOLUSD",1720494394925,0.17,140.01,139.79,16.2681]
["bitfinex","SOLUSD",1720494395132,0.17,140.01,139.8,15.0]
["bitfinex","SOLUSD",1720494395326,0.17,140.01,139.88,7.1489]
["bitfinex","SOLUSD",1720494395494,0.17,140.01,139.89,7.1482]
["bitfinex","SOLUSD",1720494395709,20.17,140.02,139.89,7.1482]
["bitfinex","SOLUSD",1720494396104,20.17,140.02,139.91,0.17]
["bitfinex","SOLUSD",1720494396405,20.17,140.02,139.89,7.1484]
["bitfinex","SOLUSD",1720494396629,20.17,140.02,139.9,0.17]
["bitfinex","SOLUSD",1720494398720,7.146,139.94,139.9,0.17]
["bitfinex","SOLUSD",1720494399105,7.146,139.94,139.9,7.3179]
["bitfinex","SOLUSD",1720494400028,7.1455,139.95,139.9,7.3179]
["bitfinex","SOLUSD",1720494400829,20.17,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720494401443,7.1448,139.97,139.92,7.3168]
["bitfinex","SOLUSD",1720494402201,7.1448,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1720494402407,7.1439,139.98,139.94,0.17]
["bitfinex","SOLUSD",1720494403033,20.0,139.97,139.94,7.3157]
["bitfinex","SOLUSD",1720494403216,20.0,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1720494403420,20.0,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720494403621,7.1423,140.02,139.96,7.3148]
["bitfinex","SOLUSD",1720494403823,6.1288,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720494404026,6.1288,140.03,139.99,0.17]
["bitfinex","SOLUSD",1720494404235,6.4142,140.07,139.99,0.17]
["bitfinex","SOLUSD",1720494404451,7.1403,140.05,139.99,0.17]
["bitfinex","SOLUSD",1720494405015,7.1408,140.04,139.99,7.3132]
["bitfinex","SOLUSD",1720494405742,7.1379,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720494405915,6.4142,140.15,140.05,0.17]
["bitfinex","SOLUSD",1720494406119,8.2058209,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720494406535,7.1388,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720494406739,7.1394,140.07,140.04,0.17]
["bitfinex","SOLUSD",1720494407124,7.1388,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720494407649,8.2054209,140.09,140.03,7.3112]
["bitfinex","SOLUSD",1720494407829,1.0671209,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720494408145,1.0671209,140.09,140.08,7.3087]
["bitfinex","SOLUSD",1720494408347,1.0671209,140.09,140.08,7.4787]
["bitfinex","SOLUSD",1720494409140,2.09e-05,140.09,140.08,7.4787]
["bitfinex","SOLUSD",1720494409324,13.7223,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1720494409539,13.7223,140.2,140.15,0.17]
["bitfinex","SOLUSD",1720494409841,6.5896,140.2,140.09,7.1381]
["bitfinex","SOLUSD",1720494410213,7.1358,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720494410615,20.2,140.19,140.03,21.53]
["bitfinex","SOLUSD",1720494410616,7.1346,140.17,140.03,21.53]
["bitfinex","SOLUSD",1720494410823,7.1346,140.17,140.02,15.0]
["bitfinex","SOLUSD",1720494410824,27.1351,140.16,140.09,7.1377]
["bitfinex","SOLUSD",1720494411050,0.2,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720494411962,7.1346,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720494412152,7.1348,140.16,140.12,0.17]
["bitfinex","SOLUSD",1720494412320,7.1354,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720494412930,7.1359,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720494413259,0.2,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720494413427,20.2,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720494413832,7.1352,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720494414039,20.2,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720494414040,7.1347,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720494414340,7.1337,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720494414552,7.1342,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720494414845,7.3332,140.19,140.13,7.3062]
["bitfinex","SOLUSD",1720494415253,0.2,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720494415640,7.1337,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720494415959,7.1337,140.18,140.13,7.306]
["bitfinex","SOLUSD",1720494418252,7.1342,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720494418640,7.1337,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720494418841,7.1337,140.18,140.13,7.3059]
["bitfinex","SOLUSD",1720494419041,0.2,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720494419259,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494419429,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494421429,0.2,140.19,140.17,7.304]
["bitfinex","SOLUSD",1720494421765,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494422239,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494422635,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494423239,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494427957,0.2,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720494428163,0.2,140.19,140.08,15.991]
["bitfinex","SOLUSD",1720494428344,20.2,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720494429080,20.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720494429276,0.2,140.19,140.08,37.521]
["bitfinex","SOLUSD",1720494429443,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494430291,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494430559,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494430762,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494430947,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494431269,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494431644,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494431974,0.2,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720494432259,0.2,140.19,140.17,7.134]
["bitfinex","SOLUSD",1720494432677,0.2,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720494433137,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494433357,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494434687,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494435780,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494435956,0.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720494435957,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494436162,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494436359,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494437154,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494437766,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494438382,0.2,140.19,140.14,7.4736]
["bitfinex","SOLUSD",1720494438981,0.2,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720494439560,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494440085,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494440259,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494440677,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494441577,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494443284,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494446099,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494446397,0.2,140.19,140.14,7.4736]
["bitfinex","SOLUSD",1720494446772,0.2,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720494447097,0.2,140.19,140.1,4.50789953]
["bitfinex","SOLUSD",1720494447305,0.2,140.19,140.08,23.5012]
["bitfinex","SOLUSD",1720494447306,20.2,140.19,140.08,32.8572]
["bitfinex","SOLUSD",1720494447590,0.2,140.19,140.08,16.3412]
["bitfinex","SOLUSD",1720494447775,0.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720494448177,0.2,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1720494448492,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494448871,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494449196,0.2,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720494449371,0.2,140.19,140.16,7.3045]
["bitfinex","SOLUSD",1720494450392,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720494450879,0.2,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720494451085,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494451267,0.2,140.19,140.17,7.3041]
["bitfinex","SOLUSD",1720494451467,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494452765,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494453292,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494453487,0.2,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720494453674,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720494453877,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494454068,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494454605,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494454763,0.2,140.19,140.18,17.89711994]
["bitfinex","SOLUSD",1720494455192,0.2,140.19,140.18,17.89492698]
["bitfinex","SOLUSD",1720494455496,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494456975,0.2,140.19,140.18,17.89335974]
["bitfinex","SOLUSD",1720494457176,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494457579,0.2,140.19,140.16,10.41975974]
["bitfinex","SOLUSD",1720494457795,0.2,140.19,140.13,10.41975974]
["bitfinex","SOLUSD",1720494457988,0.2,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720494458369,0.2,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720494458568,0.2,140.19,140.09,41.53]
["bitfinex","SOLUSD",1720494458569,0.2,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720494458984,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494459976,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494460397,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494463695,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494464309,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494467417,0.2,140.19,140.18,0.34]
["bitfinex","SOLUSD",1720494467708,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494472327,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494472492,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494472688,0.2,140.19,140.17,7.134]
["bitfinex","SOLUSD",1720494472912,0.2,140.19,140.13,7.1358]
["bitfinex","SOLUSD",1720494473212,0.2,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1720494473914,0.2,140.19,140.1,10.441402]
["bitfinex","SOLUSD",1720494474117,0.2,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720494474326,0.2,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720494475111,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494475485,0.2,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720494476688,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720494477101,0.2,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720494477306,0.2,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720494478716,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720494479016,15.1388,140.18,140.09,10.44671795]
["bitfinex","SOLUSD",1720494479217,15.1388,140.18,140.08,7.1386]
["bitfinex","SOLUSD",1720494479218,20.0,140.17,140.08,7.1386]
["bitfinex","SOLUSD",1720494479427,6.4449,140.14,140.04,20.89538564]
["bitfinex","SOLUSD",1720494479590,20.0,140.13,140.03,10.45398364]
["bitfinex","SOLUSD",1720494479896,20.0,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720494480288,20.0,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1720494480485,20.0,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1720494480998,20.0,140.13,140.1,0.17]
["bitfinex","SOLUSD",1720494481193,0.8671209,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720494481194,21.5837,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720494481394,20.0,140.17,140.14,0.17]
["bitfinex","SOLUSD",1720494482297,20.0,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720494482616,20.0,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720494483116,20.0,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720494483485,20.0,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720494484719,20.0,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720494485016,20.0,140.17,140.11,7.3071]
["bitfinex","SOLUSD",1720494485227,20.0,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720494485699,20.0,140.17,140.1,7.3077]
["bitfinex","SOLUSD",1720494486309,20.0,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720494486518,21.36,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720494486702,20.0,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720494487429,20.0,140.14,140.0,37.0208]
["bitfinex","SOLUSD",1720494487430,15.0793,140.12,140.05,7.1398]
["bitfinex","SOLUSD",1720494487728,20.0,140.11,140.05,7.1398]
["bitfinex","SOLUSD",1720494488103,20.0,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720494488629,20.0,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1720494489514,20.0,140.11,140.06,7.3097]
["bitfinex","SOLUSD",1720494489903,15.0793,140.12,140.06,7.3097]
["bitfinex","SOLUSD",1720494490198,20.0,140.11,140.06,7.3097]
["bitfinex","SOLUSD",1720494490706,20.0,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1720494490902,20.0,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720494491135,20.0,140.11,140.09,0.17]
["bitfinex","SOLUSD",1720494491332,6.0621,140.13,140.09,7.308]
["bitfinex","SOLUSD",1720494491510,6.0621,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720494491907,6.0621,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720494491908,6.0621,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720494492510,6.0621,140.13,140.08,7.3084]
["bitfinex","SOLUSD",1720494492717,6.0621,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1720494493039,6.0621,140.13,140.1,0.17]
["bitfinex","SOLUSD",1720494493734,36.5679,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720494493903,36.5679,140.15,140.1,7.3076]
["bitfinex","SOLUSD",1720494495130,15.2079,140.15,140.1,7.3076]
["bitfinex","SOLUSD",1720494496538,15.2079,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1720494496709,15.2079,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720494496710,6.0611,140.17,140.14,0.17]
["bitfinex","SOLUSD",1720494496913,20.0,140.16,140.14,0.17]
["bitfinex","SOLUSD",1720494497507,6.0611,140.17,140.14,0.17]
["bitfinex","SOLUSD",1720494498111,0.2,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720494498313,20.2,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720494499211,0.2,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720494499504,0.2,140.19,140.08,16.1092]
["bitfinex","SOLUSD",1720494499505,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494500012,0.2,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720494500325,0.2,140.19,140.16,0.34]
["bitfinex","SOLUSD",1720494501144,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494502142,0.2,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494502936,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494503109,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494504916,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494506439,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494506732,0.2,140.19,140.17,7.3039]
["bitfinex","SOLUSD",1720494507048,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494507217,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494507916,0.2,140.19,140.18,0.34]
["bitfinex","SOLUSD",1720494508115,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494508318,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494508936,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720494509951,0.2,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720494510924,0.2,140.19,140.18,7.4736]
["bitfinex","SOLUSD",1720494516651,0.8671209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494517159,0.8671209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720494518241,0.8671209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494519582,0.8671209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720494519953,0.8671209,140.23,140.21,7.4716]
["bitfinex","SOLUSD",1720494520257,0.8671209,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720494520762,0.8671209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494521964,0.8671209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720494523163,0.8671209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494525161,0.8671209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720494526478,0.8671209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494526772,11.5471209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494527176,11.5471209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720494527740,11.5471209,140.23,140.16,17.302]
["bitfinex","SOLUSD",1720494527967,10.68,140.21,140.19,7.1328]
["bitfinex","SOLUSD",1720494528167,0.8671209,140.23,140.15,21.3423]
["bitfinex","SOLUSD",1720494528377,0.8671209,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720494528378,10.68,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720494528873,0.8671209,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1720494529082,10.68,140.2,140.19,7.1327]
["bitfinex","SOLUSD",1720494529373,10.68,140.2,140.19,7.3027]
["bitfinex","SOLUSD",1720494531751,0.8671209,140.23,140.2,0.17]
["bitfinex","SOLUSD",1720494532874,10.68,140.21,140.2,0.17]
["bitfinex","SOLUSD",1720494533181,10.68,140.21,140.15,15.2403]
["bitfinex","SOLUSD",1720494533182,10.68,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1720494533579,10.68,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1720494533751,10.68,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1720494534081,6.399,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1720494534279,6.399,140.22,140.19,0.17]
["bitfinex","SOLUSD",1720494535262,6.399,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720494536274,6.399,140.22,140.18,7.3035]
["bitfinex","SOLUSD",1720494537974,6.399,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720494539569,10.68,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720494539770,6.399,140.22,140.17,0.17]
["bitfinex","SOLUSD",1720494539974,10.68,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1720494540153,6.399,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720494540975,6.399,140.22,140.12,17.0621]
["bitfinex","SOLUSD",1720494541167,6.399,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1720494541671,6.399,140.22,140.19,0.17]
["bitfinex","SOLUSD",1720494542069,6.399,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720494542273,6.399,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1720494542477,10.68,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1720494543187,0.8671209,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720494543380,11.5471209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720494544470,11.5471209,140.23,140.17,15.6938]
["bitfinex","SOLUSD",1720494544678,10.68,140.2,140.19,7.133]
["bitfinex","SOLUSD",1720494544881,0.8671209,140.23,140.2,0.17]
["bitfinex","SOLUSD",1720494545064,10.68,140.21,140.2,7.3026]
["bitfinex","SOLUSD",1720494545389,10.68,140.21,140.2,0.17]
["bitfinex","SOLUSD",1720494546770,10.68,140.21,140.2,7.4726]
["bitfinex","SOLUSD",1720494547008,0.8671209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720494547469,0.8671209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494548696,0.8671209,140.23,140.22,7.4716]
["bitfinex","SOLUSD",1720494549894,0.8671209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494550294,0.8671209,140.23,140.22,7.4716]
["bitfinex","SOLUSD",1720494550907,0.8671209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494551488,11.5471209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494551896,11.5471209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720494552072,11.5471209,140.23,140.18,30.0]
["bitfinex","SOLUSD",1720494552271,10.68,140.2,140.15,17.294]
["bitfinex","SOLUSD",1720494552493,10.68,140.2,140.16,0.17]
["bitfinex","SOLUSD",1720494552692,10.68,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1720494552901,10.68,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1720494553198,0.8671209,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1720494553584,0.8671209,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720494553814,0.8671209,140.23,140.22,7.3016]
["bitfinex","SOLUSD",1720494554682,0.8671209,140.23,140.22,7.4716]
["bitfinex","SOLUSD",1720494564635,0.8671209,140.23,140.22,18.1516]
["bitfinex","SOLUSD",1720494564794,10.68,140.28,140.27,0.17]
["bitfinex","SOLUSD",1720494566984,0.2,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720494567183,10.68,140.28,140.27,0.17]
["bitfinex","SOLUSD",1720494567711,0.2,140.29,140.27,7.2988]
["bitfinex","SOLUSD",1720494568015,10.68,140.28,140.27,7.2988]
["bitfinex","SOLUSD",1720494568896,10.68,140.28,140.27,0.17]
["bitfinex","SOLUSD",1720494571297,10.68,140.28,140.26,0.17]
["bitfinex","SOLUSD",1720494571811,0.2,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720494572394,10.68,140.27,140.25,0.17]
["bitfinex","SOLUSD",1720494572596,0.2,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720494572807,0.2,140.29,140.24,7.3005]
["bitfinex","SOLUSD",1720494573023,0.2,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720494573812,10.68,140.26,140.25,0.17]
["bitfinex","SOLUSD",1720494574190,10.68,140.26,140.17,20.42598314]
["bitfinex","SOLUSD",1720494574515,15.576,140.25,140.19,30.0]
["bitfinex","SOLUSD",1720494574717,10.68,140.2,140.19,30.0]
["bitfinex","SOLUSD",1720494575309,10.68,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1720494575502,10.68,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720494575791,10.68,140.2,140.15,10.68]
["bitfinex","SOLUSD",1720494576516,15.576,140.25,140.15,10.68]
["bitfinex","SOLUSD",1720494576712,20.0,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720494577606,20.0,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720494577913,20.0,140.24,140.17,7.3039]
["bitfinex","SOLUSD",1720494578208,20.0,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720494578729,20.0,140.24,140.17,7.3039]
["bitfinex","SOLUSD",1720494578881,20.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720494579086,20.0,140.24,140.2,0.17]
["bitfinex","SOLUSD",1720494579485,20.0,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720494580090,20.0,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720494580397,20.0,140.24,140.2,0.17]
["bitfinex","SOLUSD",1720494580718,20.0,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720494581489,20.0,140.24,140.18,7.3035]
["bitfinex","SOLUSD",1720494582298,20.0,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720494582701,20.0,140.24,140.18,7.3035]
["bitfinex","SOLUSD",1720494583290,20.0,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720494584603,20.0,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720494585434,6.4115,140.23,140.14,7.1356]
["bitfinex","SOLUSD",1720494585730,20.0,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720494586404,20.0,140.22,140.15,7.135]
["bitfinex","SOLUSD",1720494587222,20.0,140.22,140.16,0.17]
["bitfinex","SOLUSD",1720494587830,20.0,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720494588305,20.0,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720494588508,7.134,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720494588702,21.37,140.2,140.14,7.3056]
["bitfinex","SOLUSD",1720494588703,7.1332,140.19,140.14,7.3056]
["bitfinex","SOLUSD",1720494588925,21.37,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720494589230,21.37,140.2,140.16,0.17]
["bitfinex","SOLUSD",1720494589814,20.0,140.22,140.16,7.3045]
["bitfinex","SOLUSD",1720494590227,6.4115,140.23,140.2,0.17]
["bitfinex","SOLUSD",1720494590526,6.4115,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720494591030,6.4115,140.23,140.1,15.8128]
["bitfinex","SOLUSD",1720494591237,6.4115,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1720494591914,6.4115,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1720494592512,6.4115,140.23,140.16,0.17]
["bitfinex","SOLUSD",1720494594035,6.4115,140.23,140.16,7.3046]
["bitfinex","SOLUSD",1720494594329,6.4115,140.23,140.16,0.17]
["bitfinex","SOLUSD",1720494594526,20.0,140.22,140.16,0.17]
["bitfinex","SOLUSD",1720494596138,20.0,140.22,140.15,7.3051]
["bitfinex","SOLUSD",1720494596632,10.69,140.16,140.15,7.3051]
["bitfinex","SOLUSD",1720494596840,10.69,140.16,140.15,0.17]
["bitfinex","SOLUSD",1720494597632,10.69,140.16,140.15,7.3052]
["bitfinex","SOLUSD",1720494598142,10.69,140.16,140.15,0.17]
["bitfinex","SOLUSD",1720494598350,20.0,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720494598351,10.69,140.17,140.16,7.1345]
["bitfinex","SOLUSD",1720494598652,20.0,140.22,140.17,7.304]
["bitfinex","SOLUSD",1720494599717,6.4115,140.23,140.17,0.17]
["bitfinex","SOLUSD",1720494599920,10.69,140.2,140.17,0.17]
["bitfinex","SOLUSD",1720494600141,10.69,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1720494600310,6.4115,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720494600710,10.69,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720494600711,10.69,140.24,140.22,0.17]
["bitfinex","SOLUSD",1720494600929,10.69,140.24,140.22,7.3015]
["bitfinex","SOLUSD",1720494601525,10.69,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1720494601837,6.1104,140.27,140.25,0.17]
["bitfinex","SOLUSD",1720494602226,0.2,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720494602622,10.69,140.27,140.22,10.69]
["bitfinex","SOLUSD",1720494602926,0.2,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720494603417,0.2,140.29,140.22,10.86]
["bitfinex","SOLUSD",1720494603613,0.2,140.29,140.24,22.4195]
["bitfinex","SOLUSD",1720494603917,0.2,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720494604117,0.2,140.29,140.28,10.86]
["bitfinex","SOLUSD",1720494604322,0.2,140.29,140.28,0.34]
["bitfinex","SOLUSD",1720494606217,0.2,140.39,140.29,22.6451]
["bitfinex","SOLUSD",1720494606532,0.2,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720494607532,0.2,140.39,140.31,21.5]
["bitfinex","SOLUSD",1720494607842,0.2,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720494608256,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720494609357,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720494610541,0.2,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720494611934,0.2,140.39,140.35,10.22411101]
["bitfinex","SOLUSD",1720494614763,19.7,140.45,140.35,10.22411101]
["bitfinex","SOLUSD",1720494615129,0.04235172,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720494615332,0.04235172,140.47,140.37,0.34]
["bitfinex","SOLUSD",1720494615851,0.04235172,140.47,140.37,10.22411101]
["bitfinex","SOLUSD",1720494616027,0.04235172,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720494616233,0.04235172,140.47,140.39,0.34]
["bitfinex","SOLUSD",1720494618234,0.04235172,140.47,140.36,6.3821]
["bitfinex","SOLUSD",1720494618666,0.04235172,140.47,140.34,21.14337252]
["bitfinex","SOLUSD",1720494618959,20.04235172,140.47,140.34,16.1684]
["bitfinex","SOLUSD",1720494619133,20.04235172,140.47,140.34,37.4984]
["bitfinex","SOLUSD",1720494619661,0.04235172,140.47,140.34,58.9584]
["bitfinex","SOLUSD",1720494619861,0.04235172,140.47,140.34,37.4984]
["bitfinex","SOLUSD",1720494620156,0.04235172,140.47,140.35,0.17]
["bitfinex","SOLUSD",1720494620359,0.04235172,140.47,140.35,20.34]
["bitfinex","SOLUSD",1720494622451,0.04235172,140.47,140.34,16.1684]
["bitfinex","SOLUSD",1720494622648,21.33,140.46,140.34,16.1684]
["bitfinex","SOLUSD",1720494622853,20.0,140.45,140.34,16.1684]
["bitfinex","SOLUSD",1720494623048,15.4866,140.44,140.34,16.1684]
["bitfinex","SOLUSD",1720494623256,26.2928,140.43,140.34,16.1684]
["bitfinex","SOLUSD",1720494624450,26.2928,140.43,140.35,0.34]
["bitfinex","SOLUSD",1720494625053,20.0,140.43,140.35,0.34]
["bitfinex","SOLUSD",1720494625254,21.33,140.46,140.35,0.34]
["bitfinex","SOLUSD",1720494625255,20.0,140.45,140.35,0.34]
["bitfinex","SOLUSD",1720494626957,6.33515172,140.47,140.35,0.34]
["bitfinex","SOLUSD",1720494628386,20.0,140.46,140.35,0.34]
["bitfinex","SOLUSD",1720494628892,0.04235172,140.47,140.35,0.34]
["bitfinex","SOLUSD",1720494629076,0.04235172,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720494629270,0.04235172,140.47,140.37,20.34]
["bitfinex","SOLUSD",1720494629986,0.04235172,140.47,140.37,27.5]
["bitfinex","SOLUSD",1720494630664,0.04235172,140.47,140.37,20.34]
["bitfinex","SOLUSD",1720494631271,0.04235172,140.47,140.37,0.34]
["bitfinex","SOLUSD",1720494631877,0.04235172,140.47,140.36,43.1344]
["bitfinex","SOLUSD",1720494632658,0.04235172,140.47,140.36,164.5944]
["bitfinex","SOLUSD",1720494632866,0.04235172,140.47,140.36,64.5944]
["bitfinex","SOLUSD",1720494633061,0.04235172,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720494633357,0.04235172,140.47,140.37,20.34]
["bitfinex","SOLUSD",1720494633563,0.04235172,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720494633787,0.04235172,140.47,140.39,0.34]
["bitfinex","SOLUSD",1720494633999,0.04235172,140.47,140.41,15.2583]
["bitfinex","SOLUSD",1720494634283,0.04235172,140.47,140.42,21.67]
["bitfinex","SOLUSD",1720494636676,0.04235172,140.47,140.41,22.4183]
["bitfinex","SOLUSD",1720494638297,0.04235172,140.47,140.42,21.67]
["bitfinex","SOLUSD",1720494640395,0.2,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720494640564,0.8671209,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720494640762,0.8671209,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720494641007,0.8671209,140.51,140.48,1.47267474]
["bitfinex","SOLUSD",1720494642083,0.8671209,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720494643575,0.8671209,140.51,140.47,16.1544]
["bitfinex","SOLUSD",1720494643974,0.8671209,140.51,140.44,21.33]
["bitfinex","SOLUSD",1720494644291,0.8671209,140.51,140.45,30.0]
["bitfinex","SOLUSD",1720494644792,0.8671209,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720494645606,0.8671209,140.51,140.45,30.0]
["bitfinex","SOLUSD",1720494645968,0.8671209,140.51,140.44,23.2217]
["bitfinex","SOLUSD",1720494646383,0.8671209,140.51,140.44,16.0617]
["bitfinex","SOLUSD",1720494647679,0.8671209,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720494647864,0.8671209,140.51,140.45,0.34]
["bitfinex","SOLUSD",1720494648372,0.8671209,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720494648695,0.8671209,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720494648900,0.8671209,140.51,140.47,7.5]
["bitfinex","SOLUSD",1720494649204,0.8671209,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720494649974,0.8671209,140.51,140.44,23.2217]
["bitfinex","SOLUSD",1720494650601,0.8671209,140.51,140.44,33.58032478]
["bitfinex","SOLUSD",1720494650973,0.8671209,140.51,140.44,55.03834619]
["bitfinex","SOLUSD",1720494651378,0.8671209,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720494651576,0.8671209,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720494651778,0.8671209,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720494651996,0.8671209,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720494652212,0.8671209,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720494653196,0.8671209,140.51,140.47,10.69664619]
["bitfinex","SOLUSD",1720494653377,0.8671209,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720494653571,0.8671209,140.51,140.47,30.34]
["bitfinex","SOLUSD",1720494654724,0.8671209,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720494656377,0.8671209,140.51,140.44,44.5517]
["bitfinex","SOLUSD",1720494656576,0.8671209,140.51,140.45,20.0]
["bitfinex","SOLUSD",1720494656774,0.8671209,140.51,140.44,16.0617]
["bitfinex","SOLUSD",1720494658805,0.8671209,140.51,140.45,28.83]
["bitfinex","SOLUSD",1720494659630,0.8671209,140.51,140.45,128.83]
["bitfinex","SOLUSD",1720494659805,0.8671209,140.51,140.45,28.83]
["bitfinex","SOLUSD",1720494660317,0.8671209,140.51,140.45,128.83]
["bitfinex","SOLUSD",1720494660531,0.8671209,140.51,140.47,7.33]
["bitfinex","SOLUSD",1720494660694,0.2,140.59,140.49,21.63]
["bitfinex","SOLUSD",1720494660896,0.2,140.59,140.51,21.5]
["bitfinex","SOLUSD",1720494661098,0.2,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720494663323,22.938,140.58,140.44,20.94008121]
["bitfinex","SOLUSD",1720494663621,22.938,140.58,140.44,23.2217]
["bitfinex","SOLUSD",1720494663806,20.0,140.57,140.44,23.2217]
["bitfinex","SOLUSD",1720494664821,20.0,140.57,140.44,7.16]
["bitfinex","SOLUSD",1720494664996,16.1206,140.55,140.41,16.6049]
["bitfinex","SOLUSD",1720494665197,16.1206,140.55,140.41,21.46314942]
["bitfinex","SOLUSD",1720494665198,26.3213,140.54,140.41,21.46314942]
["bitfinex","SOLUSD",1720494665602,26.3213,140.54,140.4,28.49]
["bitfinex","SOLUSD",1720494667700,26.3213,140.54,140.41,0.17]
["bitfinex","SOLUSD",1720494668025,26.3213,140.54,140.41,0.34]
["bitfinex","SOLUSD",1720494668729,26.3213,140.54,140.4,28.49]
["bitfinex","SOLUSD",1720494669122,26.3213,140.54,140.4,49.95]
["bitfinex","SOLUSD",1720494669497,26.3213,140.54,140.42,7.16]
["bitfinex","SOLUSD",1720494669717,26.3213,140.54,140.41,100.0]
["bitfinex","SOLUSD",1720494669718,26.3213,140.54,140.41,7.16]
["bitfinex","SOLUSD",1720494669937,26.3213,140.54,140.42,0.17]
["bitfinex","SOLUSD",1720494670144,26.3213,140.54,140.42,0.34]
["bitfinex","SOLUSD",1720494671204,6.3213,140.54,140.44,0.17]
["bitfinex","SOLUSD",1720494671428,6.3213,140.54,140.44,0.34]
["bitfinex","SOLUSD",1720494671743,6.3213,140.54,140.44,27.5]
["bitfinex","SOLUSD",1720494672325,6.3213,140.54,140.44,20.34]
["bitfinex","SOLUSD",1720494672741,6.3213,140.54,140.44,0.34]
["bitfinex","SOLUSD",1720494674748,6.3213,140.54,140.4,28.49]
["bitfinex","SOLUSD",1720494675028,22.1745,140.53,140.4,28.49]
["bitfinex","SOLUSD",1720494676110,22.1745,140.53,140.41,0.17]
["bitfinex","SOLUSD",1720494676431,22.1745,140.53,140.41,20.34]
["bitfinex","SOLUSD",1720494677134,22.1745,140.53,140.41,42.3445]
["bitfinex","SOLUSD",1720494678411,22.1745,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720494679408,6.2898,140.52,140.41,22.1745]
["bitfinex","SOLUSD",1720494679606,6.2898,140.52,140.4,21.33]
["bitfinex","SOLUSD",1720494679938,6.2898,140.52,140.4,42.66]
["bitfinex","SOLUSD",1720494680815,6.2898,140.52,140.41,0.34]
["bitfinex","SOLUSD",1720494682857,6.5862,140.5,140.41,0.34]
["bitfinex","SOLUSD",1720494683059,15.0344,140.49,140.37,21.33]
["bitfinex","SOLUSD",1720494683233,15.0344,140.49,140.35,17.57656054]
["bitfinex","SOLUSD",1720494683234,13.0382,140.44,140.27,10.41656054]
["bitfinex","SOLUSD",1720494683434,13.0382,140.44,140.25,15.4019]
["bitfinex","SOLUSD",1720494683435,6.5862,140.43,140.25,15.4019]
["bitfinex","SOLUSD",1720494683729,13.0382,140.4,140.25,15.4019]
["bitfinex","SOLUSD",1720494684038,6.6591,140.38,140.25,21.46]
["bitfinex","SOLUSD",1720494685049,6.6591,140.38,140.24,21.46]
["bitfinex","SOLUSD",1720494685424,6.6591,140.38,140.25,121.46]
["bitfinex","SOLUSD",1720494685753,6.6591,140.38,140.25,21.46]
["bitfinex","SOLUSD",1720494686125,6.6591,140.38,140.25,221.46]
["bitfinex","SOLUSD",1720494686328,6.6591,140.38,140.25,21.46]
["bitfinex","SOLUSD",1720494686644,6.6591,140.38,140.26,0.17]
["bitfinex","SOLUSD",1720494686838,6.6591,140.38,140.26,20.34]
["bitfinex","SOLUSD",1720494687454,6.6591,140.38,140.28,0.17]
["bitfinex","SOLUSD",1720494687642,6.6591,140.38,140.28,21.63]
["bitfinex","SOLUSD",1720494687959,6.6591,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720494688252,6.6591,140.38,140.29,30.17]
["bitfinex","SOLUSD",1720494688554,6.6591,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720494689245,6.6591,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720494690660,6.6591,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720494691643,6.6591,140.38,140.3,51.63]
["bitfinex","SOLUSD",1720494691841,6.3027,140.48,140.38,0.17]
["bitfinex","SOLUSD",1720494692048,6.3027,140.48,140.38,0.34]
["bitfinex","SOLUSD",1720494692229,6.3027,140.48,140.4,121.63]
["bitfinex","SOLUSD",1720494692540,6.3027,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720494692868,6.2384,140.54,140.41,0.17]
["bitfinex","SOLUSD",1720494693661,6.2384,140.54,140.42,0.17]
["bitfinex","SOLUSD",1720494698746,6.2384,140.54,140.42,6.2338]
["bitfinex","SOLUSD",1720494698967,6.2384,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720494700885,6.2384,140.54,140.44,0.17]
["bitfinex","SOLUSD",1720494701858,6.2384,140.54,140.44,30.17]
["bitfinex","SOLUSD",1720494702062,6.2384,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720494702472,6.2384,140.54,140.44,30.17]
["bitfinex","SOLUSD",1720494702651,6.2384,140.54,140.44,0.17]
["bitfinex","SOLUSD",1720494703383,6.2384,140.54,140.4,36.8974]
["bitfinex","SOLUSD",1720494704686,6.2384,140.54,140.41,0.34]
["bitfinex","SOLUSD",1720494705652,6.2384,140.54,140.41,0.17]
["bitfinex","SOLUSD",1720494705976,6.2384,140.54,140.42,30.0]
["bitfinex","SOLUSD",1720494707045,6.2384,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720494707251,6.2384,140.54,140.43,0.34]
["bitfinex","SOLUSD",1720494707749,6.1504,140.57,140.45,0.17]
["bitfinex","SOLUSD",1720494707946,6.1504,140.57,140.45,51.8]
["bitfinex","SOLUSD",1720494709978,16.4094,140.61,140.45,30.34]
["bitfinex","SOLUSD",1720494710176,16.4094,140.61,140.45,130.34]
["bitfinex","SOLUSD",1720494711055,16.4094,140.61,140.45,151.8]
["bitfinex","SOLUSD",1720494711476,20.0,140.6,140.45,151.8]
["bitfinex","SOLUSD",1720494712152,20.0,140.6,140.45,30.34]
["bitfinex","SOLUSD",1720494712353,20.0,140.6,140.45,30.17]
["bitfinex","SOLUSD",1720494713462,20.0,140.6,140.45,30.0]
["bitfinex","SOLUSD",1720494715487,20.0,140.6,140.44,23.1416]
["bitfinex","SOLUSD",1720494715677,6.0425,140.57,140.41,15.9291]
["bitfinex","SOLUSD",1720494715856,0.17,140.56,140.42,30.0]
["bitfinex","SOLUSD",1720494716063,6.6503,140.54,140.41,15.9291]
["bitfinex","SOLUSD",1720494716280,20.0,140.53,140.41,15.9291]
["bitfinex","SOLUSD",1720494716758,20.0,140.53,140.36,15.7486]
["bitfinex","SOLUSD",1720494716968,15.2681,140.52,140.36,15.7486]
["bitfinex","SOLUSD",1720494717179,20.17,140.51,140.36,15.7486]
["bitfinex","SOLUSD",1720494717379,20.0,140.51,140.36,15.7486]
["bitfinex","SOLUSD",1720494718690,23.99,140.49,140.31,15.7486]
["bitfinex","SOLUSD",1720494718888,0.17,140.48,140.31,20.8561874]
["bitfinex","SOLUSD",1720494719190,20.17,140.48,140.31,20.8561874]
["bitfinex","SOLUSD",1720494719389,20.0,140.48,140.31,20.8561874]
["bitfinex","SOLUSD",1720494719593,20.0,140.48,140.31,42.3161874]
["bitfinex","SOLUSD",1720494719988,20.0,140.48,140.33,21.46]
["bitfinex","SOLUSD",1720494720683,20.0,140.48,140.31,22.50486034]
["bitfinex","SOLUSD",1720494721100,20.0,140.48,140.31,20.8561874]
["bitfinex","SOLUSD",1720494722215,20.0,140.48,140.31,42.3161874]
["bitfinex","SOLUSD",1720494722416,20.0,140.48,140.31,20.8561874]
["bitfinex","SOLUSD",1720494722704,20.0,140.48,140.31,15.7486]
["bitfinex","SOLUSD",1720494722705,16.6209,140.46,140.31,15.7486]
["bitfinex","SOLUSD",1720494722919,20.0,140.45,140.31,15.7486]
["bitfinex","SOLUSD",1720494724379,20.0,140.45,140.32,0.34]
["bitfinex","SOLUSD",1720494726375,20.0,140.45,140.32,0.17]
["bitfinex","SOLUSD",1720494726887,6.0824,140.44,140.28,5.08897499]
["bitfinex","SOLUSD",1720494727104,20.0,140.43,140.27,35.519]
["bitfinex","SOLUSD",1720494728179,20.0,140.43,140.27,15.519]
["bitfinex","SOLUSD",1720494729187,20.0,140.43,140.28,0.34]
["bitfinex","SOLUSD",1720494729706,22.8729,140.42,140.28,0.34]
["bitfinex","SOLUSD",1720494729892,20.0,140.41,140.28,0.34]
["bitfinex","SOLUSD",1720494731378,20.0,140.41,140.24,7.45285237]
["bitfinex","SOLUSD",1720494731379,6.5771,140.4,140.24,7.45285237]
["bitfinex","SOLUSD",1720494731578,6.5771,140.4,140.23,15.9533]
["bitfinex","SOLUSD",1720494731579,20.0,140.39,140.25,30.0]
["bitfinex","SOLUSD",1720494732107,20.0,140.39,140.23,15.9533]
["bitfinex","SOLUSD",1720494732493,20.0,140.39,140.23,20.9244747]
["bitfinex","SOLUSD",1720494733394,16.7272,140.38,140.23,20.9244747]
["bitfinex","SOLUSD",1720494733599,6.172,140.37,140.23,15.9533]
["bitfinex","SOLUSD",1720494733812,20.0,140.36,140.23,15.9533]
["bitfinex","SOLUSD",1720494734112,20.0,140.36,140.21,0.2]
["bitfinex","SOLUSD",1720494734310,0.17,140.35,140.21,0.2]
["bitfinex","SOLUSD",1720494735095,6.5855,140.34,140.21,0.2]
["bitfinex","SOLUSD",1720494735615,6.5855,140.34,140.22,0.34]
["bitfinex","SOLUSD",1720494735830,16.2266,140.33,140.21,0.2]
["bitfinex","SOLUSD",1720494736796,16.2266,140.33,140.21,16.4266]
["bitfinex","SOLUSD",1720494737519,16.2266,140.33,140.22,0.17]
["bitfinex","SOLUSD",1720494737821,16.2266,140.33,140.22,0.34]
["bitfinex","SOLUSD",1720494742039,16.2266,140.33,140.21,16.4266]
["bitfinex","SOLUSD",1720494742618,37.5766,140.33,140.21,16.4266]
["bitfinex","SOLUSD",1720494743139,16.2266,140.33,140.21,16.4266]
["bitfinex","SOLUSD",1720494743345,16.2266,140.33,140.22,0.34]
["bitfinex","SOLUSD",1720494743929,6.2406,140.32,140.21,0.2]
["bitfinex","SOLUSD",1720494744247,20.0,140.31,140.21,0.2]
["bitfinex","SOLUSD",1720494745126,20.0,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720494745440,20.0,140.31,140.22,0.34]
["bitfinex","SOLUSD",1720494745737,21.4899,140.3,140.21,0.2]
["bitfinex","SOLUSD",1720494746242,20.0,140.29,140.21,0.2]
["bitfinex","SOLUSD",1720494747218,20.0,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720494747419,20.0,140.29,140.22,0.34]
["bitfinex","SOLUSD",1720494747645,20.0,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720494747935,20.0,140.29,140.21,0.2]
["bitfinex","SOLUSD",1720494749216,20.0,140.29,140.22,0.34]
["bitfinex","SOLUSD",1720494749429,21.4899,140.3,140.22,0.34]
["bitfinex","SOLUSD",1720494751521,21.4899,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720494751726,20.0,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720494753016,20.0,140.29,140.21,0.2]
["bitfinex","SOLUSD",1720494753243,6.207,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720494754622,6.207,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720494756848,6.207,140.28,140.22,0.34]
["bitfinex","SOLUSD",1720494759632,6.207,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720494759825,20.0,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720494760947,20.0,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720494761257,6.6557,140.25,140.16,0.8671209]
["bitfinex","SOLUSD",1720494761554,6.6557,140.18,140.16,0.8671209]
["bitfinex","SOLUSD",1720494761922,20.0,140.17,140.16,0.8671209]
["bitfinex","SOLUSD",1720494762358,32.8382,140.17,140.11,0.2]
["bitfinex","SOLUSD",1720494764625,6.6557,140.18,140.11,0.2]
["bitfinex","SOLUSD",1720494765545,6.6557,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720494765852,6.6557,140.18,140.12,0.34]
["bitfinex","SOLUSD",1720494766852,6.6557,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720494767028,6.6557,140.18,140.12,0.34]
["bitfinex","SOLUSD",1720494768950,21.9541,140.27,140.12,0.34]
["bitfinex","SOLUSD",1720494769759,20.0,140.26,140.12,0.34]
["bitfinex","SOLUSD",1720494770045,6.3627,140.25,140.11,0.2]
["bitfinex","SOLUSD",1720494770251,20.0,140.24,140.11,0.2]
["bitfinex","SOLUSD",1720494770462,20.17,140.24,140.11,0.2]
["bitfinex","SOLUSD",1720494771155,20.0,140.24,140.12,0.17]
["bitfinex","SOLUSD",1720494771363,20.0,140.24,140.12,0.34]
["bitfinex","SOLUSD",1720494773452,20.0,140.24,140.11,0.2]
["bitfinex","SOLUSD",1720494774755,20.0,140.24,140.12,0.17]
["bitfinex","SOLUSD",1720494774934,20.0,140.24,140.12,0.34]
["bitfinex","SOLUSD",1720494776064,20.0,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720494776240,20.0,140.24,140.14,0.34]
["bitfinex","SOLUSD",1720494776442,20.0,140.24,140.11,0.2]
["bitfinex","SOLUSD",1720494778057,20.0,140.24,140.12,0.17]
["bitfinex","SOLUSD",1720494778263,20.0,140.24,140.12,0.34]
["bitfinex","SOLUSD",1720494780338,6.3627,140.25,140.13,16.4054]
["bitfinex","SOLUSD",1720494780660,22.0829,140.34,140.16,0.17]
["bitfinex","SOLUSD",1720494780859,27.21200144,140.34,140.16,0.34]
["bitfinex","SOLUSD",1720494781062,22.0829,140.34,140.16,0.34]
["bitfinex","SOLUSD",1720494781956,20.0,140.33,140.16,0.34]
["bitfinex","SOLUSD",1720494783763,20.0,140.33,140.15,6.137]
["bitfinex","SOLUSD",1720494783971,6.5911,140.32,140.15,6.137]
["bitfinex","SOLUSD",1720494784175,20.0,140.31,140.15,6.137]
["bitfinex","SOLUSD",1720494784471,0.17,140.3,140.15,6.137]
["bitfinex","SOLUSD",1720494784849,6.3611,140.28,140.13,16.4054]
["bitfinex","SOLUSD",1720494785237,20.17,140.27,140.13,16.4054]
["bitfinex","SOLUSD",1720494785862,24.06,140.24,140.11,0.2]
["bitfinex","SOLUSD",1720494786046,20.17,140.23,140.11,0.2]
["bitfinex","SOLUSD",1720494787247,20.17,140.23,140.12,0.17]
["bitfinex","SOLUSD",1720494787757,20.17,140.23,140.11,0.2]
["bitfinex","SOLUSD",1720494787758,23.2028,140.22,140.11,0.2]
["bitfinex","SOLUSD",1720494787963,20.17,140.21,140.11,0.2]
["bitfinex","SOLUSD",1720494789568,20.17,140.21,140.12,0.17]
["bitfinex","SOLUSD",1720494790064,20.17,140.21,140.11,0.2]
["bitfinex","SOLUSD",1720494790267,35.17,140.21,140.11,0.2]
["bitfinex","SOLUSD",1720494791047,20.0,140.21,140.11,0.2]
["bitfinex","SOLUSD",1720494791875,20.0,140.21,140.12,0.17]
["bitfinex","SOLUSD",1720494792453,0.17,140.2,140.12,0.17]
["bitfinex","SOLUSD",1720494792867,0.34,140.2,140.11,0.2]
["bitfinex","SOLUSD",1720494793263,6.3267,140.19,140.11,0.2]
["bitfinex","SOLUSD",1720494793461,20.17,140.18,140.11,0.2]
["bitfinex","SOLUSD",1720494795354,0.17,140.16,140.02,0.8671209]
["bitfinex","SOLUSD",1720494795559,20.17,140.16,140.02,0.8671209]
["bitfinex","SOLUSD",1720494795762,0.17,140.15,140.02,0.8671209]
["bitfinex","SOLUSD",1720494796783,0.17,140.15,140.03,0.17]
["bitfinex","SOLUSD",1720494798194,0.17,140.15,140.02,0.8671209]
["bitfinex","SOLUSD",1720494798362,6.2388,140.14,140.02,0.8671209]
["bitfinex","SOLUSD",1720494798566,20.17,140.13,140.02,0.8671209]
["bitfinex","SOLUSD",1720494799451,20.17,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720494800480,20.0,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720494800688,6.2388,140.14,140.03,0.34]
["bitfinex","SOLUSD",1720494802081,20.0,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720494802289,20.0,140.13,140.05,0.34]
["bitfinex","SOLUSD",1720494804583,41.41,140.13,140.05,0.34]
["bitfinex","SOLUSD",1720494804975,20.0,140.13,140.05,0.34]
["bitfinex","SOLUSD",1720494807083,20.0,140.13,140.04,16.4664]
["bitfinex","SOLUSD",1720494807389,21.41,140.12,140.02,0.8671209]
["bitfinex","SOLUSD",1720494808269,21.41,140.12,140.03,0.17]
["bitfinex","SOLUSD",1720494808686,21.41,140.12,140.03,0.34]
["bitfinex","SOLUSD",1720494810472,21.41,140.12,140.02,0.8671209]
["bitfinex","SOLUSD",1720494810673,20.0,140.11,140.02,0.8671209]
["bitfinex","SOLUSD",1720494811391,20.0,140.13,140.02,0.8671209]
["bitfinex","SOLUSD",1720494811771,20.0,140.13,140.03,0.34]
["bitfinex","SOLUSD",1720494813000,6.2388,140.14,140.05,0.17]
["bitfinex","SOLUSD",1720494813779,6.5404,140.18,140.07,0.17]
["bitfinex","SOLUSD",1720494813982,6.5404,140.22,140.11,0.17]
["bitfinex","SOLUSD",1720494814193,6.5404,140.22,140.11,0.34]
["bitfinex","SOLUSD",1720494815204,20.0,140.21,140.11,0.34]
["bitfinex","SOLUSD",1720494815383,20.0,140.21,140.1,16.5933]
["bitfinex","SOLUSD",1720494816786,20.0,140.21,140.11,0.34]
["bitfinex","SOLUSD",1720494822195,41.41,140.21,140.1,16.5933]
["bitfinex","SOLUSD",1720494823481,41.41,140.21,140.11,0.34]
["bitfinex","SOLUSD",1720494826218,6.5404,140.22,140.11,0.34]
["bitfinex","SOLUSD",1720494826387,22.3501,140.25,140.11,0.34]
["bitfinex","SOLUSD",1720494827611,20.0,140.24,140.11,0.34]
["bitfinex","SOLUSD",1720494828804,20.0,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720494828987,6.2148,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720494829181,16.0618,140.29,140.16,0.88203779]
["bitfinex","SOLUSD",1720494829182,21.41,140.27,140.16,0.88203779]
["bitfinex","SOLUSD",1720494829786,21.41,140.27,140.16,0.34]
["bitfinex","SOLUSD",1720494830182,20.0,140.26,140.16,0.34]
["bitfinex","SOLUSD",1720494831811,20.0,140.26,140.15,22.5037]
["bitfinex","SOLUSD",1720494832326,0.17,140.25,140.15,22.5037]
["bitfinex","SOLUSD",1720494833488,0.17,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720494833686,20.0,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720494833888,0.17,140.27,140.16,0.17]
["bitfinex","SOLUSD",1720494834515,0.17,140.27,140.16,0.34]
["bitfinex","SOLUSD",1720494835015,21.41,140.27,140.16,0.34]
["bitfinex","SOLUSD",1720494836420,51.95246404,140.32,140.18,0.17]
["bitfinex","SOLUSD",1720494836589,51.95246404,140.32,140.2,0.17]
["bitfinex","SOLUSD",1720494836590,27.8836,140.32,140.2,0.17]
["bitfinex","SOLUSD",1720494836921,27.8836,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720494838321,20.17,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720494839398,20.0,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720494839900,0.17,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720494841322,20.0,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720494841708,0.17,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720494842796,15.3914,140.3,140.18,16.2896]
["bitfinex","SOLUSD",1720494843099,20.0,140.29,140.18,16.2896]
["bitfinex","SOLUSD",1720494843300,0.17,140.28,140.18,16.2896]
["bitfinex","SOLUSD",1720494845394,0.17,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720494847131,0.34,140.28,140.18,16.2896]
["bitfinex","SOLUSD",1720494847337,10.95080739,140.28,140.18,16.2896]
["bitfinex","SOLUSD",1720494847835,20.0,140.27,140.18,16.2896]
["bitfinex","SOLUSD",1720494848043,0.17,140.26,140.18,16.2896]
["bitfinex","SOLUSD",1720494851046,0.17,140.26,140.19,0.17]
["bitfinex","SOLUSD",1720494851337,0.17,140.26,140.18,16.2896]
["bitfinex","SOLUSD",1720494852340,0.34,140.26,140.18,16.2896]
["bitfinex","SOLUSD",1720494852719,3.49552453,140.26,140.18,16.2896]
["bitfinex","SOLUSD",1720494853624,21.41,140.24,140.14,15.3394]
["bitfinex","SOLUSD",1720494853829,20.17,140.23,140.14,15.3394]
["bitfinex","SOLUSD",1720494854848,36.7071,140.23,140.14,15.3394]
["bitfinex","SOLUSD",1720494856440,40.3802205,140.23,140.14,15.3394]
["bitfinex","SOLUSD",1720494858626,36.7071,140.23,140.14,15.3394]
["bitfinex","SOLUSD",1720494858839,3.6731205,140.22,140.14,15.3394]
["bitfinex","SOLUSD",1720494859152,0.17,140.21,140.14,15.3394]
["bitfinex","SOLUSD",1720494861454,0.17,140.21,140.12,6.6074]
["bitfinex","SOLUSD",1720494861455,0.34,140.21,140.12,6.6074]
["bitfinex","SOLUSD",1720494862143,6.4088,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720494862327,20.17,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720494864927,3.6731205,140.21,140.11,0.17]
["bitfinex","SOLUSD",1720494865126,3.6731205,140.21,140.11,0.34]
["bitfinex","SOLUSD",1720494867041,21.41,140.2,140.11,0.34]
["bitfinex","SOLUSD",1720494867226,3.6731205,140.21,140.11,0.34]
["bitfinex","SOLUSD",1720494867227,20.0,140.19,140.11,0.34]
["bitfinex","SOLUSD",1720494867747,3.6731205,140.21,140.11,0.34]
["bitfinex","SOLUSD",1720494868359,21.41,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720494868537,20.0,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720494871557,20.0,140.18,140.11,0.34]
["bitfinex","SOLUSD",1720494873643,20.0,140.18,140.1,16.1324]
["bitfinex","SOLUSD",1720494874164,0.17,140.19,140.1,16.1324]
["bitfinex","SOLUSD",1720494874165,0.17,140.17,140.1,16.1324]
["bitfinex","SOLUSD",1720494874944,20.17,140.17,140.1,16.1324]
["bitfinex","SOLUSD",1720494879563,23.8431205,140.17,140.1,16.1324]
["bitfinex","SOLUSD",1720494880965,23.8431205,140.17,140.07,15.6716]
["bitfinex","SOLUSD",1720494882045,20.17,140.17,140.07,15.6716]
["bitfinex","SOLUSD",1720494882341,21.41,140.12,140.07,15.6716]
["bitfinex","SOLUSD",1720494882541,20.0,140.11,140.07,15.6716]
["bitfinex","SOLUSD",1720494883852,20.0,140.11,140.07,15.5016]
["bitfinex","SOLUSD",1720494884673,20.0,140.11,140.03,16.2932]
["bitfinex","SOLUSD",1720494884873,0.17,140.1,140.03,16.2932]
["bitfinex","SOLUSD",1720494886046,0.17,140.1,140.02,0.8671209]
["bitfinex","SOLUSD",1720494886047,21.41,140.06,140.02,0.8671209]
["bitfinex","SOLUSD",1720494886243,20.0,140.05,140.02,0.8671209]
["bitfinex","SOLUSD",1720494892866,0.17,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720494893361,0.17,140.04,139.99,16.6109]
["bitfinex","SOLUSD",1720494894360,0.17,140.04,139.95,15.7046]
["bitfinex","SOLUSD",1720494894772,20.17,140.04,139.95,15.7046]
["bitfinex","SOLUSD",1720494895168,20.17,140.04,139.91,15.9046]
["bitfinex","SOLUSD",1720494895169,0.17,140.03,139.91,15.9046]
["bitfinex","SOLUSD",1720494895336,22.45672932,140.04,139.91,15.9046]
["bitfinex","SOLUSD",1720494895540,22.45672932,140.04,139.94,7.1457]
["bitfinex","SOLUSD",1720494896148,22.45672932,140.04,139.93,7.1464]
["bitfinex","SOLUSD",1720494896349,0.17,140.03,139.91,15.9046]
["bitfinex","SOLUSD",1720494896542,2.45672932,140.03,139.91,15.9046]
["bitfinex","SOLUSD",1720494896747,21.41,139.98,139.91,15.9046]
["bitfinex","SOLUSD",1720494896940,20.0,139.97,139.91,23.0516]
["bitfinex","SOLUSD",1720494897381,20.0,139.97,139.91,23.052]
["bitfinex","SOLUSD",1720494897560,21.41,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720494897764,20.0,139.93,139.87,7.1492]
["bitfinex","SOLUSD",1720494897946,20.0,139.93,139.83,16.4585]
["bitfinex","SOLUSD",1720494898149,20.0,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1720494898463,20.0,139.93,139.89,16.3998]
["bitfinex","SOLUSD",1720494899148,20.0,139.93,139.88,0.8671209]
["bitfinex","SOLUSD",1720494899349,0.17,139.92,139.88,0.8671209]
["bitfinex","SOLUSD",1720494900147,20.17,139.92,139.88,0.8671209]
["bitfinex","SOLUSD",1720494900375,20.17,139.92,139.81,13.7131]
["bitfinex","SOLUSD",1720494900376,20.17,139.92,139.81,6.5607]
["bitfinex","SOLUSD",1720494900588,22.45672932,139.92,139.81,6.5607]
["bitfinex","SOLUSD",1720494900950,22.45672932,139.92,139.81,7.3525]
["bitfinex","SOLUSD",1720494901152,22.45672932,139.92,139.81,0.2]
["bitfinex","SOLUSD",1720494901743,22.28672932,139.92,139.85,7.15]
["bitfinex","SOLUSD",1720494901950,19.36415146,139.97,139.82,6.4045]
["bitfinex","SOLUSD",1720494902287,6.4558,140.01,139.83,15.6754]
["bitfinex","SOLUSD",1720494902572,15.3759,140.02,139.83,15.6754]
["bitfinex","SOLUSD",1720494902573,27.8658,139.92,139.83,15.6754]
["bitfinex","SOLUSD",1720494902777,21.41,139.88,139.81,0.2]
["bitfinex","SOLUSD",1720494903464,20.0,139.87,139.81,0.2]
["bitfinex","SOLUSD",1720494903644,0.17,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720494904850,21.41,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720494905076,20.0,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720494905480,0.17,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720494905785,20.0,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720494906081,20.0,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1720494906385,20.0,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1720494906750,20.0,139.81,139.74,0.40951502]
["bitfinex","SOLUSD",1720494907189,20.0,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720494907349,20.0,139.81,139.74,0.40951502]
["bitfinex","SOLUSD",1720494907853,20.0,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1720494908053,2.51812526,139.86,139.74,0.40951502]
["bitfinex","SOLUSD",1720494908365,5.17303822,139.88,139.74,0.40951502]
["bitfinex","SOLUSD",1720494908566,50.34097481,139.92,139.75,0.17]
["bitfinex","SOLUSD",1720494908759,2.51812526,139.87,139.75,0.17]
["bitfinex","SOLUSD",1720494909585,0.17,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720494909755,0.34,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720494909956,2.85812526,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720494910166,2.68812526,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720494910856,2.68812526,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720494911057,2.68812526,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720494911570,2.51812526,139.85,139.75,0.17]
["bitfinex","SOLUSD",1720494911770,0.17,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720494912163,6.2115,139.84,139.74,0.40951502]
["bitfinex","SOLUSD",1720494912347,21.41,139.8,139.74,0.40951502]
["bitfinex","SOLUSD",1720494912552,20.0,139.79,139.74,0.40951502]
["bitfinex","SOLUSD",1720494914389,20.0,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720494914895,20.0,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720494916100,21.41,139.79,139.74,0.40951502]
["bitfinex","SOLUSD",1720494916264,20.17,139.78,139.74,0.40951502]
["bitfinex","SOLUSD",1720494916696,20.0,139.78,139.74,0.40951502]
["bitfinex","SOLUSD",1720494917268,6.5906,139.76,139.74,0.40951502]
["bitfinex","SOLUSD",1720494917583,6.5906,139.76,139.62,16.4975]
["bitfinex","SOLUSD",1720494917584,7.48024803,139.72,139.62,16.4975]
["bitfinex","SOLUSD",1720494917900,45.07720804,139.71,139.61,0.2]
["bitfinex","SOLUSD",1720494918203,1.82412539,139.71,139.61,0.2]
["bitfinex","SOLUSD",1720494918364,0.17,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720494919001,15.63810874,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720494919297,6.5912,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720494919466,20.17,139.67,139.6,1e-08]
["bitfinex","SOLUSD",1720494919669,39.01212257,139.67,139.6,1e-08]
["bitfinex","SOLUSD",1720494920003,20.17,139.67,139.6,1e-08]
["bitfinex","SOLUSD",1720494920188,15.46810874,139.66,139.6,1e-08]
["bitfinex","SOLUSD",1720494920377,20.17,139.65,139.51,0.2]
["bitfinex","SOLUSD",1720494920894,15.46810874,139.64,139.51,0.2]
["bitfinex","SOLUSD",1720494921323,0.17,139.62,139.51,0.2]
["bitfinex","SOLUSD",1720494921488,20.17,139.63,139.51,0.2]
["bitfinex","SOLUSD",1720494921687,15.46810874,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720494921923,20.17,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720494923589,35.63810874,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720494925119,20.0,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720494925322,24.26,139.66,139.53,7.1668]
["bitfinex","SOLUSD",1720494925529,24.26,139.66,139.51,0.2]
["bitfinex","SOLUSD",1720494925820,15.8912,139.71,139.58,0.17]
["bitfinex","SOLUSD",1720494925987,13.4120515,139.68,139.58,0.17]
["bitfinex","SOLUSD",1720494926389,22.29797575,139.68,139.58,0.17]
["bitfinex","SOLUSD",1720494926617,22.29797575,139.68,139.57,7.3348]
["bitfinex","SOLUSD",1720494927120,10.54004964,139.68,139.57,7.3348]
["bitfinex","SOLUSD",1720494927289,8.88592425,139.68,139.57,7.3348]
["bitfinex","SOLUSD",1720494927489,8.88592425,139.68,139.57,0.17]
["bitfinex","SOLUSD",1720494927692,8.88592425,139.68,139.56,0.17]
["bitfinex","SOLUSD",1720494927905,8.88592425,139.68,139.56,7.3352]
["bitfinex","SOLUSD",1720494928099,8.88592425,139.68,139.59,0.17]
["bitfinex","SOLUSD",1720494928401,8.88592425,139.68,139.6,0.17]
["bitfinex","SOLUSD",1720494928812,5.27317645,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720494929032,2.47444459,139.71,139.6,7.3332]
["bitfinex","SOLUSD",1720494929208,2.47444459,139.71,139.61,16.302]
["bitfinex","SOLUSD",1720494929387,6.6128,139.74,139.62,1.58224863]
["bitfinex","SOLUSD",1720494929589,6.6128,139.74,139.65,0.17]
["bitfinex","SOLUSD",1720494930792,14.51402977,139.79,139.65,0.17]
["bitfinex","SOLUSD",1720494930988,11.66933373,139.79,139.65,0.17]
["bitfinex","SOLUSD",1720494931295,2.47444459,139.78,139.65,0.17]
["bitfinex","SOLUSD",1720494931495,4.95370737,139.78,139.65,0.17]
["bitfinex","SOLUSD",1720494932298,0.17,139.77,139.61,16.302]
["bitfinex","SOLUSD",1720494932491,0.34,139.77,139.62,0.17]
["bitfinex","SOLUSD",1720494932704,0.17,139.75,139.62,0.17]
["bitfinex","SOLUSD",1720494932892,0.34,139.75,139.62,0.17]
["bitfinex","SOLUSD",1720494933100,5.29370737,139.75,139.62,0.17]
["bitfinex","SOLUSD",1720494933425,20.0,139.74,139.62,7.3322]
["bitfinex","SOLUSD",1720494933603,0.17,139.73,139.62,7.3322]
["bitfinex","SOLUSD",1720494934499,0.17,139.73,139.61,16.302]
["bitfinex","SOLUSD",1720494934500,0.17,139.73,139.64,7.3311]
["bitfinex","SOLUSD",1720494934700,4.95370737,139.75,139.64,0.17]
["bitfinex","SOLUSD",1720494934933,3.93221688,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1720494935221,3.93221688,139.77,139.68,0.17]
["bitfinex","SOLUSD",1720494936400,3.93221688,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720494936612,3.93221688,139.77,139.67,7.3296]
["bitfinex","SOLUSD",1720494936999,23.93221688,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720494937700,23.93221688,139.77,139.67,7.3296]
["bitfinex","SOLUSD",1720494938237,23.93221688,139.77,139.69,7.3286]
["bitfinex","SOLUSD",1720494938521,20.0,139.77,139.69,7.3286]
["bitfinex","SOLUSD",1720494938727,22.47926278,139.78,139.69,7.3286]
["bitfinex","SOLUSD",1720494939797,0.17,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720494940012,0.17,139.77,139.68,0.17]
["bitfinex","SOLUSD",1720494940315,0.17,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720494940615,0.17,139.77,139.66,0.17]
["bitfinex","SOLUSD",1720494941826,0.17,139.77,139.66,7.5001]
["bitfinex","SOLUSD",1720494942200,0.17,139.77,139.66,0.34]
["bitfinex","SOLUSD",1720494942429,0.17,139.77,139.66,0.17]
["bitfinex","SOLUSD",1720494942620,2.64926278,139.77,139.63,7.1617]
["bitfinex","SOLUSD",1720494942800,22.64926278,139.77,139.62,7.1621]
["bitfinex","SOLUSD",1720494943210,0.17,139.76,139.61,16.302]
["bitfinex","SOLUSD",1720494943419,2.64926278,139.76,139.61,23.4647]
["bitfinex","SOLUSD",1720494943624,0.17,139.75,139.61,23.4647]
["bitfinex","SOLUSD",1720494944334,0.17,139.75,139.64,7.161]
["bitfinex","SOLUSD",1720494944697,0.17,139.72,139.54,21.8754]
["bitfinex","SOLUSD",1720494944899,1.68000014,139.71,139.55,7.1655]
["bitfinex","SOLUSD",1720494945209,0.17,139.7,139.54,29.0415]
["bitfinex","SOLUSD",1720494945399,20.34,139.7,139.55,7.1658]
["bitfinex","SOLUSD",1720494945601,0.17,139.68,139.55,7.1658]
["bitfinex","SOLUSD",1720494945832,0.34,139.68,139.55,7.1658]
["bitfinex","SOLUSD",1720494946023,0.17,139.68,139.56,7.1652]
["bitfinex","SOLUSD",1720494946196,0.17,139.68,139.57,0.17]
["bitfinex","SOLUSD",1720494947730,4.15926292,139.68,139.56,0.17]
["bitfinex","SOLUSD",1720494947903,0.17,139.67,139.56,0.17]
["bitfinex","SOLUSD",1720494948919,0.17,139.67,139.57,7.1648]
["bitfinex","SOLUSD",1720494949105,0.17,139.67,139.58,0.17]
["bitfinex","SOLUSD",1720494949607,4.15926292,139.68,139.58,0.17]
["bitfinex","SOLUSD",1720494949806,4.15926292,139.72,139.63,0.17]
["bitfinex","SOLUSD",1720494951337,0.17,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720494951546,0.17,139.71,139.56,7.1652]
["bitfinex","SOLUSD",1720494951838,4.15926292,139.7,139.58,7.1643]
["bitfinex","SOLUSD",1720494952047,0.17,139.69,139.58,7.1643]
["bitfinex","SOLUSD",1720494952607,0.17,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720494952809,0.17,139.69,139.6,7.1632]
["bitfinex","SOLUSD",1720494953011,4.15926292,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720494953309,4.15926292,139.7,139.6,7.1631]
["bitfinex","SOLUSD",1720494953533,4.15926292,139.7,139.61,0.17]
["bitfinex","SOLUSD",1720494954411,0.17,139.71,139.61,0.17]
["bitfinex","SOLUSD",1720494954724,0.17,139.71,139.6,0.34]
["bitfinex","SOLUSD",1720494954922,0.17,139.71,139.6,0.17]
["bitfinex","SOLUSD",1720494955639,0.17,139.71,139.62,0.17]
["bitfinex","SOLUSD",1720494955943,16.2938687,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720494956620,6.6135,139.73,139.62,0.17]
["bitfinex","SOLUSD",1720494956935,1.68481833,139.72,139.62,0.34]
["bitfinex","SOLUSD",1720494957110,0.17,139.71,139.62,0.17]
["bitfinex","SOLUSD",1720494958327,8.16555037,139.71,139.62,0.17]
["bitfinex","SOLUSD",1720494958538,20.0,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720494958709,0.17,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720494958914,20.0,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720494959115,0.17,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720494959534,6.2149,139.68,139.54,21.8754]
["bitfinex","SOLUSD",1720494959738,20.17,139.67,139.54,21.8754]
["bitfinex","SOLUSD",1720494960044,20.17,139.67,139.56,7.1652]
["bitfinex","SOLUSD",1720494960341,20.17,139.67,139.57,7.1646]
["bitfinex","SOLUSD",1720494960542,20.17,139.67,139.54,21.8754]
["bitfinex","SOLUSD",1720494960543,20.0,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1720494960840,20.0,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720494961623,20.0,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720494962029,20.0,139.67,139.61,0.17]
["bitfinex","SOLUSD",1720494963259,20.0,139.67,139.55,7.1654]
["bitfinex","SOLUSD",1720494963426,16.686,139.66,139.56,7.1652]
["bitfinex","SOLUSD",1720494963748,20.0,139.65,139.55,7.1658]
["bitfinex","SOLUSD",1720494963921,20.0,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1720494964439,20.0,139.65,139.57,0.17]
["bitfinex","SOLUSD",1720494964954,20.0,139.65,139.54,15.6403]
["bitfinex","SOLUSD",1720494965155,20.0,139.65,139.54,22.8067]
["bitfinex","SOLUSD",1720494965156,0.17,139.64,139.54,22.8067]
["bitfinex","SOLUSD",1720494965455,0.17,139.64,139.52,7.1672]
["bitfinex","SOLUSD",1720494965630,0.17,139.64,139.53,7.1667]
["bitfinex","SOLUSD",1720494965820,0.17,139.64,139.54,7.1663]
["bitfinex","SOLUSD",1720494966026,0.17,139.64,139.51,6.6211]
["bitfinex","SOLUSD",1720494966232,20.0,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1720494966427,20.0,139.65,139.55,7.1657]
["bitfinex","SOLUSD",1720494966950,20.0,139.65,139.51,6.6211]
["bitfinex","SOLUSD",1720494967163,20.0,139.65,139.52,0.17]
["bitfinex","SOLUSD",1720494967317,15.8952687,139.68,139.52,0.17]
["bitfinex","SOLUSD",1720494967520,15.8952687,139.68,139.59,7.1636]
["bitfinex","SOLUSD",1720494967749,15.8952687,139.68,139.51,6.6211]
["bitfinex","SOLUSD",1720494967959,7.86902539,139.68,139.51,6.6211]
["bitfinex","SOLUSD",1720494968136,15.9677,139.65,139.51,1.37933537]
["bitfinex","SOLUSD",1720494968326,15.9677,139.65,139.51,0.2]
["bitfinex","SOLUSD",1720494968523,3.36481847,139.64,139.51,0.2]
["bitfinex","SOLUSD",1720494968733,23.36481847,139.64,139.51,0.2]
["bitfinex","SOLUSD",1720494969239,0.17,139.63,139.53,7.1668]
["bitfinex","SOLUSD",1720494970141,0.17,139.63,139.54,0.17]
["bitfinex","SOLUSD",1720494970326,0.17,139.63,139.53,7.3364]
["bitfinex","SOLUSD",1720494970528,0.17,139.63,139.55,0.17]
["bitfinex","SOLUSD",1720494970826,3.36481847,139.64,139.55,7.3357]
["bitfinex","SOLUSD",1720494971862,3.36481847,139.64,139.55,0.17]
["bitfinex","SOLUSD",1720494972068,23.36481847,139.64,139.55,0.17]
["bitfinex","SOLUSD",1720494972228,6.485,139.62,139.51,0.2]
["bitfinex","SOLUSD",1720494972431,20.17,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720494972646,23.53481847,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720494972958,23.53481847,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1720494973128,20.17,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1720494973335,20.0,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1720494973531,20.0,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720494973532,20.0,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1720494973960,0.17,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720494975737,20.0,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1720494976130,20.0,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720494976131,20.0,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1720494976634,20.0,139.61,139.52,7.3371]
["bitfinex","SOLUSD",1720494977233,0.17,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720494977432,20.0,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720494977647,6.485,139.62,139.54,0.17]
["bitfinex","SOLUSD",1720494977954,6.485,139.62,139.57,0.17]
["bitfinex","SOLUSD",1720494979339,6.485,139.62,139.57,7.3348]
["bitfinex","SOLUSD",1720494979536,20.0,139.61,139.57,7.3348]
["bitfinex","SOLUSD",1720494979732,6.485,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1720494979958,8.6157939,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1720494979959,3.36481847,139.64,139.59,0.17]
["bitfinex","SOLUSD",1720494980460,6.0223,139.66,139.59,7.3337]
["bitfinex","SOLUSD",1720494981240,6.0223,139.66,139.59,0.17]
["bitfinex","SOLUSD",1720494981555,1.65412539,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720494981752,1.65412539,139.67,139.63,0.17]
["bitfinex","SOLUSD",1720494982635,1.65412539,139.67,139.62,0.17]
["bitfinex","SOLUSD",1720494982934,1.65412539,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720494984342,1.65412539,139.67,139.64,7.331]
["bitfinex","SOLUSD",1720494984753,6.4572,139.7,139.64,0.17]
["bitfinex","SOLUSD",1720494984937,6.4572,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720494985651,20.0,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720494986348,0.17,139.68,139.58,7.1642]
["bitfinex","SOLUSD",1720494986945,0.17,139.68,139.59,7.1637]
["bitfinex","SOLUSD",1720494987657,0.17,139.68,139.58,0.17]
["bitfinex","SOLUSD",1720494987858,20.0,139.69,139.58,0.34]
["bitfinex","SOLUSD",1720494988060,20.0,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720494989354,20.0,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720494989556,20.0,139.69,139.61,7.3326]
["bitfinex","SOLUSD",1720494989743,6.4572,139.7,139.65,0.17]
["bitfinex","SOLUSD",1720494990264,6.4572,139.7,139.64,0.17]
["bitfinex","SOLUSD",1720494990836,6.4572,139.7,139.57,15.5098]
["bitfinex","SOLUSD",1720494991042,20.0,139.69,139.6,7.1632]
["bitfinex","SOLUSD",1720494991237,20.0,139.69,139.61,7.1626]
["bitfinex","SOLUSD",1720494991456,20.0,139.69,139.57,15.5098]
["bitfinex","SOLUSD",1720494991735,20.0,139.69,139.58,7.1642]
["bitfinex","SOLUSD",1720494991959,20.0,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1720494992165,20.0,139.69,139.61,7.1624]
["bitfinex","SOLUSD",1720494992461,20.0,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720494993375,20.0,139.69,139.58,7.1643]
["bitfinex","SOLUSD",1720494993555,20.0,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720494993756,6.1966,139.67,139.53,269.0012]
["bitfinex","SOLUSD",1720494993954,6.1966,139.67,139.53,15.9012]
["bitfinex","SOLUSD",1720494994140,22.8572,139.64,139.51,7.3678]
["bitfinex","SOLUSD",1720494994347,20.34,139.63,139.51,0.2]
["bitfinex","SOLUSD",1720494994754,30.03325516,139.63,139.51,0.2]
["bitfinex","SOLUSD",1720494994952,29.86325516,139.63,139.51,7.3679]
["bitfinex","SOLUSD",1720494995266,6.4117,139.62,139.51,0.2]
["bitfinex","SOLUSD",1720494995449,20.17,139.61,139.51,7.3678]
["bitfinex","SOLUSD",1720494995638,20.17,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720494995842,20.17,139.61,139.52,7.1669]
["bitfinex","SOLUSD",1720494996042,20.17,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720494996043,20.17,139.61,139.51,7.3675]
["bitfinex","SOLUSD",1720494996261,20.17,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720494996443,20.17,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1720494996644,20.17,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1720494996839,20.0,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720494997071,20.0,139.61,139.52,0.34]
["bitfinex","SOLUSD",1720494997367,20.0,139.61,139.56,0.17]
["bitfinex","SOLUSD",1720494997582,20.0,139.61,139.52,7.3373]
["bitfinex","SOLUSD",1720494997770,20.0,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720494998149,20.0,139.61,139.52,7.3373]
["bitfinex","SOLUSD",1720494998458,20.0,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1720494998663,20.0,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720494999847,20.0,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720495000046,20.0,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720495000367,0.17,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720495001563,0.17,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720495001868,20.0,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720495002247,0.17,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720495003566,0.17,139.6,139.52,7.3373]
["bitfinex","SOLUSD",1720495003903,20.0,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720495004183,20.0,139.61,139.54,7.3362]
["bitfinex","SOLUSD",1720495004380,6.4117,139.62,139.55,7.1654]
["bitfinex","SOLUSD",1720495004678,6.4117,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720495005050,6.4117,139.62,139.55,0.17]
["bitfinex","SOLUSD",1720495005454,6.4117,139.62,139.55,7.3356]
["bitfinex","SOLUSD",1720495005656,6.4117,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1720495005850,20.0,139.61,139.57,0.17]
["bitfinex","SOLUSD",1720495007604,20.0,139.61,139.56,0.17]
["bitfinex","SOLUSD",1720495007876,6.4117,139.62,139.58,0.17]
["bitfinex","SOLUSD",1720495009399,11.30942618,139.66,139.6,0.17]
["bitfinex","SOLUSD",1720495009400,5.24461318,139.66,139.6,0.17]
["bitfinex","SOLUSD",1720495009689,6.271,139.75,139.68,0.17]
["bitfinex","SOLUSD",1720495009859,6.271,139.75,139.68,7.329]
["bitfinex","SOLUSD",1720495010354,6.271,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720495012263,20.0,139.74,139.7,7.3281]
["bitfinex","SOLUSD",1720495012605,20.0,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720495016360,20.0,139.74,139.69,0.17]
["bitfinex","SOLUSD",1720495017880,20.0,139.74,139.6,253.1]
["bitfinex","SOLUSD",1720495018181,20.0,139.74,139.59,22.0873]
["bitfinex","SOLUSD",1720495018762,20.0,139.74,139.65,7.1606]
["bitfinex","SOLUSD",1720495018972,20.0,139.74,139.59,22.0873]
["bitfinex","SOLUSD",1720495018973,20.0,139.74,139.66,7.1602]
["bitfinex","SOLUSD",1720495019999,20.0,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720495021274,20.0,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720495021694,20.0,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720495021901,20.0,139.74,139.59,22.0873]
["bitfinex","SOLUSD",1720495022084,20.0,139.74,139.63,7.1616]
["bitfinex","SOLUSD",1720495022270,20.0,139.74,139.59,22.0873]
["bitfinex","SOLUSD",1720495022271,0.17,139.73,139.64,7.1611]
["bitfinex","SOLUSD",1720495022475,20.0,139.74,139.65,7.1603]
["bitfinex","SOLUSD",1720495023374,20.0,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720495023586,20.0,139.74,139.67,7.3296]
["bitfinex","SOLUSD",1720495023781,6.441,139.75,139.69,0.17]
["bitfinex","SOLUSD",1720495023782,6.271,139.75,139.69,0.17]
["bitfinex","SOLUSD",1720495024902,6.271,139.75,139.68,0.17]
["bitfinex","SOLUSD",1720495025101,20.0,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720495025488,20.0,139.74,139.61,7.1624]
["bitfinex","SOLUSD",1720495025812,0.17,139.73,139.62,7.1622]
["bitfinex","SOLUSD",1720495025973,0.17,139.73,139.59,22.0873]
["bitfinex","SOLUSD",1720495026172,0.17,139.73,139.64,7.1612]
["bitfinex","SOLUSD",1720495026490,20.0,139.74,139.64,7.1612]
["bitfinex","SOLUSD",1720495026882,20.0,139.74,139.65,7.1605]
["bitfinex","SOLUSD",1720495027399,20.0,139.74,139.59,22.0873]
["bitfinex","SOLUSD",1720495027624,20.0,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720495027803,0.17,139.73,139.67,0.17]
["bitfinex","SOLUSD",1720495028110,16.5686,139.72,139.61,7.1626]
["bitfinex","SOLUSD",1720495028286,20.17,139.71,139.61,7.1626]
["bitfinex","SOLUSD",1720495028486,20.17,139.71,139.59,22.0873]
["bitfinex","SOLUSD",1720495028872,6.0433,139.7,139.59,7.1634]
["bitfinex","SOLUSD",1720495029082,20.17,139.69,139.57,7.1644]
["bitfinex","SOLUSD",1720495029697,20.17,139.69,139.56,23.6019]
["bitfinex","SOLUSD",1720495029900,6.0393,139.67,139.59,7.1634]
["bitfinex","SOLUSD",1720495030207,20.17,139.66,139.52,15.0137]
["bitfinex","SOLUSD",1720495030579,20.17,139.66,139.56,7.1649]
["bitfinex","SOLUSD",1720495030790,20.17,139.66,139.57,7.1648]
["bitfinex","SOLUSD",1720495031108,20.17,139.66,139.56,7.1653]
["bitfinex","SOLUSD",1720495031605,20.17,139.66,139.57,0.17]
["bitfinex","SOLUSD",1720495032101,20.17,139.66,139.55,7.1658]
["bitfinex","SOLUSD",1720495032308,20.17,139.66,139.54,0.17]
["bitfinex","SOLUSD",1720495032484,20.17,139.66,139.56,7.1653]
["bitfinex","SOLUSD",1720495033383,20.17,139.66,139.57,7.1647]
["bitfinex","SOLUSD",1720495033579,20.17,139.66,139.59,0.17]
["bitfinex","SOLUSD",1720495034993,6.4393,139.65,139.54,7.166]
["bitfinex","SOLUSD",1720495035312,6.4393,139.65,139.52,7.1672]
["bitfinex","SOLUSD",1720495035313,15.7259,139.63,139.52,7.1672]
["bitfinex","SOLUSD",1720495035512,6.089,139.61,139.52,7.1672]
["bitfinex","SOLUSD",1720495035709,20.17,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720495037525,20.17,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720495038411,20.17,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720495040427,20.17,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720495040810,20.0,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720495041307,6.089,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720495041520,6.089,139.61,139.54,7.3363]
["bitfinex","SOLUSD",1720495042533,6.089,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720495042734,20.0,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720495043238,0.17,139.59,139.51,0.2]
["bitfinex","SOLUSD",1720495043595,0.17,139.59,139.51,7.3678]
["bitfinex","SOLUSD",1720495043797,20.0,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720495044025,20.0,139.6,139.52,7.167]
["bitfinex","SOLUSD",1720495044203,20.0,139.6,139.51,7.3679]
["bitfinex","SOLUSD",1720495044404,20.0,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720495045110,0.17,139.59,139.51,0.2]
["bitfinex","SOLUSD",1720495045708,20.0,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720495046026,20.0,139.6,139.54,0.17]
["bitfinex","SOLUSD",1720495047021,20.0,139.6,139.51,7.3678]
["bitfinex","SOLUSD",1720495047210,20.0,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720495047611,20.0,139.6,139.52,7.3374]
["bitfinex","SOLUSD",1720495047935,20.0,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1720495048117,20.0,139.6,139.54,0.17]
["bitfinex","SOLUSD",1720495048643,6.089,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720495049013,6.089,139.61,139.57,0.17]
["bitfinex","SOLUSD",1720495050139,20.0,139.6,139.57,0.17]
["bitfinex","SOLUSD",1720495050503,6.089,139.61,139.57,0.17]
["bitfinex","SOLUSD",1720495051338,6.089,139.61,139.57,7.3344]
["bitfinex","SOLUSD",1720495053014,6.089,139.61,139.51,15.6743]
["bitfinex","SOLUSD",1720495053223,20.0,139.6,139.51,15.6743]
["bitfinex","SOLUSD",1720495053609,20.0,139.6,139.56,7.1649]
["bitfinex","SOLUSD",1720495053819,20.0,139.6,139.51,15.6743]
["bitfinex","SOLUSD",1720495054014,20.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1720495054649,20.0,139.6,139.57,0.17]
["bitfinex","SOLUSD",1720495055544,20.0,139.6,139.54,7.1658]
["bitfinex","SOLUSD",1720495056727,20.0,139.6,139.51,15.6743]
["bitfinex","SOLUSD",1720495056911,20.0,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1720495057117,20.0,139.6,139.51,15.6743]
["bitfinex","SOLUSD",1720495057329,20.0,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1720495057536,20.0,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1720495058054,21.15115291,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1720495058233,15.7259,139.63,139.6,0.17]
["bitfinex","SOLUSD",1720495058536,6.5093,139.65,139.6,7.333]
["bitfinex","SOLUSD",1720495058739,6.5093,139.65,139.62,0.17]
["bitfinex","SOLUSD",1720495058927,16.3485,139.68,139.62,7.3322]
["bitfinex","SOLUSD",1720495059237,6.1961,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720495059436,24.86846829,139.79,139.63,7.1617]
["bitfinex","SOLUSD",1720495059437,6.6346,139.73,139.67,0.17]
["bitfinex","SOLUSD",1720495059639,6.6346,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720495059814,6.6346,139.73,139.67,0.17]
["bitfinex","SOLUSD",1720495060016,10.36503673,139.77,139.68,7.1587]
["bitfinex","SOLUSD",1720495060216,6.6346,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720495060817,6.6346,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720495061242,6.6346,139.77,139.66,7.3302]
["bitfinex","SOLUSD",1720495061438,6.6346,139.77,139.59,253.1]
["bitfinex","SOLUSD",1720495061629,10.52927719,139.77,139.62,7.1622]
["bitfinex","SOLUSD",1720495061832,10.52927719,139.77,139.59,253.1]
["bitfinex","SOLUSD",1720495061833,14.26453211,139.77,139.59,253.1]
["bitfinex","SOLUSD",1720495062037,14.26453211,139.77,139.64,7.1611]
["bitfinex","SOLUSD",1720495062251,20.0,139.76,139.64,7.1611]
["bitfinex","SOLUSD",1720495062549,20.0,139.76,139.59,253.1]
["bitfinex","SOLUSD",1720495062845,20.0,139.76,139.63,7.1613]
["bitfinex","SOLUSD",1720495062846,0.17,139.75,139.63,7.1613]
["bitfinex","SOLUSD",1720495063046,0.17,139.75,139.64,7.1612]
["bitfinex","SOLUSD",1720495063626,0.17,139.75,139.65,7.1605]
["bitfinex","SOLUSD",1720495064127,0.17,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720495064321,20.0,139.76,139.66,7.33]
["bitfinex","SOLUSD",1720495064735,20.0,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720495064935,20.0,139.76,139.59,253.1]
["bitfinex","SOLUSD",1720495065133,20.0,139.76,139.65,7.1607]
["bitfinex","SOLUSD",1720495065742,0.17,139.75,139.67,7.1594]
["bitfinex","SOLUSD",1720495065944,20.0,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720495066143,20.0,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720495067341,20.0,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720495068239,20.0,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720495068952,20.0,139.76,139.67,7.3296]
["bitfinex","SOLUSD",1720495071459,20.0,139.76,139.65,7.1606]
["bitfinex","SOLUSD",1720495071948,20.0,139.76,139.66,7.1602]
["bitfinex","SOLUSD",1720495072262,20.0,139.76,139.59,253.1]
["bitfinex","SOLUSD",1720495072466,20.0,139.76,139.59,274.56]
["bitfinex","SOLUSD",1720495072635,20.0,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720495072966,20.0,139.76,139.66,0.34]
["bitfinex","SOLUSD",1720495073170,20.0,139.76,139.66,7.5]
["bitfinex","SOLUSD",1720495073343,20.0,139.76,139.67,7.1596]
["bitfinex","SOLUSD",1720495073543,20.0,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720495074438,20.0,139.76,139.68,7.3291]
["bitfinex","SOLUSD",1720495074633,20.0,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720495075468,6.6346,139.77,139.68,0.17]
["bitfinex","SOLUSD",1720495075646,6.6346,139.77,139.71,0.17]
["bitfinex","SOLUSD",1720495076768,20.0,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720495077639,6.6346,139.77,139.74,0.17]
["bitfinex","SOLUSD",1720495079049,6.6346,139.77,139.74,0.62253754]
["bitfinex","SOLUSD",1720495079271,21.2342,139.8,139.74,0.62253754]
["bitfinex","SOLUSD",1720495079446,19.42763673,139.86,139.74,0.62253754]
["bitfinex","SOLUSD",1720495079653,6.1456,139.85,139.77,7.1543]
["bitfinex","SOLUSD",1720495079976,6.1456,139.85,139.78,0.45389361]
["bitfinex","SOLUSD",1720495080276,6.1456,139.85,139.77,0.62389361]
["bitfinex","SOLUSD",1720495081147,20.0,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720495081350,20.0,139.84,139.77,0.34]
["bitfinex","SOLUSD",1720495081751,20.0,139.84,139.77,7.4945]
["bitfinex","SOLUSD",1720495081972,6.1456,139.85,139.77,0.34]
["bitfinex","SOLUSD",1720495082354,6.1456,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720495082660,6.1456,139.85,139.8,7.3229]
["bitfinex","SOLUSD",1720495082977,6.1456,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720495083177,6.1456,139.85,139.79,0.17]
["bitfinex","SOLUSD",1720495083483,6.1456,139.85,139.78,0.17]
["bitfinex","SOLUSD",1720495083776,20.0,139.84,139.74,23.0359]
["bitfinex","SOLUSD",1720495083960,20.0,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1720495084156,20.0,139.84,139.72,7.157]
["bitfinex","SOLUSD",1720495084475,21.49,139.79,139.68,253.1]
["bitfinex","SOLUSD",1720495084773,20.0,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1720495085146,20.0,139.78,139.72,7.1567]
["bitfinex","SOLUSD",1720495085347,20.0,139.82,139.65,36.9082]
["bitfinex","SOLUSD",1720495085571,20.0,139.82,139.73,7.1565]
["bitfinex","SOLUSD",1720495085874,20.0,139.82,139.72,7.157]
["bitfinex","SOLUSD",1720495086378,0.17,139.81,139.71,7.1575]
["bitfinex","SOLUSD",1720495086548,0.17,139.81,139.72,0.17]
["bitfinex","SOLUSD",1720495086952,0.17,139.81,139.71,7.1575]
["bitfinex","SOLUSD",1720495087170,0.17,139.81,139.72,7.157]
["bitfinex","SOLUSD",1720495087387,20.0,139.82,139.65,42.39889992]
["bitfinex","SOLUSD",1720495087751,20.0,139.82,139.74,7.1561]
["bitfinex","SOLUSD",1720495088687,20.0,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720495090208,20.0,139.82,139.74,0.17]
["bitfinex","SOLUSD",1720495091886,6.3311,139.81,139.68,7.1587]
["bitfinex","SOLUSD",1720495092075,20.0,139.8,139.68,7.1587]
["bitfinex","SOLUSD",1720495092273,0.17,139.79,139.68,7.1587]
["bitfinex","SOLUSD",1720495092648,0.17,139.79,139.69,7.1586]
["bitfinex","SOLUSD",1720495093450,21.8387,139.78,139.67,7.1593]
["bitfinex","SOLUSD",1720495093652,20.17,139.77,139.65,15.4482]
["bitfinex","SOLUSD",1720495094077,20.17,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1720495094277,20.17,139.77,139.66,7.1598]
["bitfinex","SOLUSD",1720495094483,20.17,139.77,139.67,7.1596]
["bitfinex","SOLUSD",1720495094873,20.17,139.77,139.66,7.1601]
["bitfinex","SOLUSD",1720495095579,20.17,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720495095779,20.17,139.77,139.66,7.1601]
["bitfinex","SOLUSD",1720495096179,6.0134,139.76,139.64,7.161]
["bitfinex","SOLUSD",1720495096383,20.17,139.75,139.65,7.1606]
["bitfinex","SOLUSD",1720495096580,20.17,139.75,139.66,7.1601]
["bitfinex","SOLUSD",1720495097171,20.17,139.75,139.65,7.1607]
["bitfinex","SOLUSD",1720495097576,20.17,139.75,139.66,7.3301]
["bitfinex","SOLUSD",1720495097896,20.17,139.75,139.62,253.1]
["bitfinex","SOLUSD",1720495098071,22.1545,139.74,139.62,253.1]
["bitfinex","SOLUSD",1720495098265,0.17,139.73,139.62,253.1]
["bitfinex","SOLUSD",1720495098488,6.2,139.72,139.62,7.1618]
["bitfinex","SOLUSD",1720495098686,20.0,139.71,139.62,7.1618]
["bitfinex","SOLUSD",1720495098870,0.17,139.7,139.62,7.1618]
["bitfinex","SOLUSD",1720495099066,20.0,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720495099396,20.0,139.71,139.57,15.3881]
["bitfinex","SOLUSD",1720495099588,20.0,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720495099800,20.0,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1720495100170,20.0,139.71,139.65,0.17]
["bitfinex","SOLUSD",1720495101194,20.0,139.71,139.64,0.17]
["bitfinex","SOLUSD",1720495101496,0.17,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720495102191,0.17,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720495102395,0.17,139.7,139.62,7.332]
["bitfinex","SOLUSD",1720495102772,0.17,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720495103097,0.17,139.7,139.64,0.17]
["bitfinex","SOLUSD",1720495103305,20.0,139.71,139.64,7.3312]
["bitfinex","SOLUSD",1720495103667,20.0,139.71,139.66,0.17]
["bitfinex","SOLUSD",1720495104361,20.0,139.71,139.61,0.17]
["bitfinex","SOLUSD",1720495105093,20.0,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720495105397,20.0,139.71,139.65,0.17]
["bitfinex","SOLUSD",1720495105977,20.0,139.71,139.69,0.17]
["bitfinex","SOLUSD",1720495106701,20.0,139.71,139.64,0.17]
["bitfinex","SOLUSD",1720495107796,0.17,139.7,139.64,0.17]
["bitfinex","SOLUSD",1720495108802,0.17,139.7,139.61,7.1627]
["bitfinex","SOLUSD",1720495109586,0.17,139.7,139.62,7.1621]
["bitfinex","SOLUSD",1720495110088,0.17,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720495110487,0.17,139.7,139.61,7.1626]
["bitfinex","SOLUSD",1720495110488,0.17,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720495113614,0.17,139.7,139.59,7.1637]
["bitfinex","SOLUSD",1720495113615,16.5071,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1720495113789,20.17,139.68,139.54,253.1]
["bitfinex","SOLUSD",1720495113992,6.049,139.66,139.53,15.8982]
["bitfinex","SOLUSD",1720495114196,20.17,139.65,139.55,7.1653]
["bitfinex","SOLUSD",1720495114383,16.5071,139.64,139.54,7.1659]
["bitfinex","SOLUSD",1720495114579,20.17,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1720495115385,6.4479,139.62,139.49,253.1]
["bitfinex","SOLUSD",1720495115597,6.4479,139.62,139.52,7.1669]
["bitfinex","SOLUSD",1720495115598,20.0,139.61,139.52,7.1669]
["bitfinex","SOLUSD",1720495115798,0.17,139.6,139.46,16.2493209]
["bitfinex","SOLUSD",1720495116311,0.17,139.6,139.5,7.168]
["bitfinex","SOLUSD",1720495116492,6.4479,139.58,139.5,7.168]
["bitfinex","SOLUSD",1720495116808,20.17,139.57,139.46,0.8671209]
["bitfinex","SOLUSD",1720495117194,20.17,139.57,139.48,7.169]
["bitfinex","SOLUSD",1720495117585,20.17,139.57,139.47,7.1699]
["bitfinex","SOLUSD",1720495117910,20.17,139.57,139.48,7.1692]
["bitfinex","SOLUSD",1720495118682,20.17,139.57,139.49,7.1688]
["bitfinex","SOLUSD",1720495119216,6.4479,139.58,139.54,0.17]
["bitfinex","SOLUSD",1720495119411,6.4479,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1720495119412,6.4479,139.58,139.53,0.17]
["bitfinex","SOLUSD",1720495119601,6.4479,139.58,139.53,7.3368]
["bitfinex","SOLUSD",1720495119784,6.4479,139.58,139.53,0.17]
["bitfinex","SOLUSD",1720495120109,6.4479,139.58,139.52,0.17]
["bitfinex","SOLUSD",1720495120793,20.0,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720495121608,20.0,139.57,139.55,0.17]
["bitfinex","SOLUSD",1720495122019,6.4479,139.58,139.56,0.17]
["bitfinex","SOLUSD",1720495122219,6.4505,139.62,139.57,0.17]
["bitfinex","SOLUSD",1720495124239,6.4505,139.62,139.57,7.3348]
["bitfinex","SOLUSD",1720495124398,6.4505,139.62,139.57,0.17]
["bitfinex","SOLUSD",1720495125731,20.0,139.61,139.54,7.166]
["bitfinex","SOLUSD",1720495126024,20.0,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1720495127023,20.0,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720495127234,20.0,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720495128409,20.0,139.61,139.56,0.17]
["bitfinex","SOLUSD",1720495129096,20.0,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720495129331,20.0,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720495129824,20.0,139.61,139.54,7.3363]
["bitfinex","SOLUSD",1720495130512,6.4505,139.62,139.54,0.17]
["bitfinex","SOLUSD",1720495130710,6.4505,139.62,139.57,0.17]
["bitfinex","SOLUSD",1720495132437,20.0,139.61,139.57,0.17]
["bitfinex","SOLUSD",1720495133543,20.0,139.64,139.57,7.3344]
["bitfinex","SOLUSD",1720495133737,21.56,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1720495133948,21.56,139.65,139.59,0.17]
["bitfinex","SOLUSD",1720495135254,20.0,139.64,139.59,0.17]
["bitfinex","SOLUSD",1720495137545,20.0,139.64,139.58,7.3342]
["bitfinex","SOLUSD",1720495138416,20.0,139.64,139.6,0.17]
["bitfinex","SOLUSD",1720495138945,15.8416,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720495139161,22.118,139.7,139.65,0.17]
["bitfinex","SOLUSD",1720495139630,6.2764,139.7,139.65,0.17]
["bitfinex","SOLUSD",1720495140518,6.2764,139.7,139.65,7.3305]
["bitfinex","SOLUSD",1720495141254,6.2764,139.7,139.65,0.17]
["bitfinex","SOLUSD",1720495141555,6.2764,139.7,139.58,15.7378]
["bitfinex","SOLUSD",1720495141724,21.56,139.68,139.58,22.902]
["bitfinex","SOLUSD",1720495142049,20.17,139.67,139.58,22.902]
["bitfinex","SOLUSD",1720495143050,20.17,139.67,139.59,0.17]
["bitfinex","SOLUSD",1720495143349,20.17,139.67,139.59,7.3337]
["bitfinex","SOLUSD",1720495143845,22.6887,139.66,139.55,15.7999]
["bitfinex","SOLUSD",1720495144031,20.17,139.65,139.55,22.9653]
["bitfinex","SOLUSD",1720495144350,20.17,139.65,139.54,7.1663]
["bitfinex","SOLUSD",1720495144919,20.17,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1720495146122,20.17,139.65,139.57,0.17]
["bitfinex","SOLUSD",1720495146319,20.17,139.65,139.55,7.1658]
["bitfinex","SOLUSD",1720495146542,20.17,139.65,139.52,15.7999]
["bitfinex","SOLUSD",1720495146745,20.17,139.65,139.53,0.17]
["bitfinex","SOLUSD",1720495147256,20.17,139.65,139.52,15.7999]
["bitfinex","SOLUSD",1720495147456,20.17,139.65,139.54,7.1663]
["bitfinex","SOLUSD",1720495147772,20.17,139.65,139.52,15.7999]
["bitfinex","SOLUSD",1720495148052,20.17,139.65,139.55,7.1656]
["bitfinex","SOLUSD",1720495149032,20.17,139.65,139.56,0.17]
["bitfinex","SOLUSD",1720495149232,20.17,139.65,139.56,7.3352]
["bitfinex","SOLUSD",1720495149649,20.17,139.65,139.52,15.7999]
["bitfinex","SOLUSD",1720495149847,20.17,139.65,139.53,7.1665]
["bitfinex","SOLUSD",1720495150028,21.56,139.62,139.53,7.1665]
["bitfinex","SOLUSD",1720495150234,20.0,139.61,139.53,7.1665]
["bitfinex","SOLUSD",1720495150830,20.0,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720495151037,20.0,139.61,139.52,0.34]
["bitfinex","SOLUSD",1720495151363,20.0,139.61,139.57,0.17]
["bitfinex","SOLUSD",1720495152230,20.0,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720495152425,6.523,139.6,139.52,0.34]
["bitfinex","SOLUSD",1720495152629,20.0,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720495153562,20.0,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1720495154060,20.0,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720495154263,20.0,139.59,139.57,0.17]
["bitfinex","SOLUSD",1720495154626,15.6419,139.58,139.51,0.2]
["bitfinex","SOLUSD",1720495154957,20.0,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720495157631,0.17,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720495157836,20.0,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720495158031,20.0,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720495158440,20.0,139.57,139.51,7.3678]
["bitfinex","SOLUSD",1720495159548,20.0,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720495162654,20.0,139.57,139.52,7.3373]
["bitfinex","SOLUSD",1720495162859,20.0,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720495163052,20.0,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720495163441,6.3553,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720495163841,20.17,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720495170276,6.3908,139.51,139.46,0.8671209]
["bitfinex","SOLUSD",1720495170471,20.34,139.5,139.41,0.2]
["bitfinex","SOLUSD",1720495170649,21.56,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720495170852,20.0,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720495172447,20.0,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720495172660,0.17,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720495173457,20.0,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720495173855,20.0,139.48,139.42,7.3424]
["bitfinex","SOLUSD",1720495174169,20.0,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720495174371,41.56,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720495174570,41.56,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720495174765,0.17,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720495175775,41.56,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720495175945,41.56,139.48,139.41,7.3725]
["bitfinex","SOLUSD",1720495176147,41.56,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720495176672,41.56,139.48,139.42,7.3423]
["bitfinex","SOLUSD",1720495177083,41.56,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720495177457,41.56,139.48,139.41,7.373]
["bitfinex","SOLUSD",1720495177968,41.56,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720495178349,20.0,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720495178545,20.0,139.48,139.41,7.3726]
["bitfinex","SOLUSD",1720495178847,20.0,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1720495179072,20.0,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720495179680,20.0,139.48,139.42,7.3424]
["bitfinex","SOLUSD",1720495180050,6.1083,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720495180314,20.17,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720495180777,20.0,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1720495181850,20.0,139.46,139.42,0.17]
["bitfinex","SOLUSD",1720495182072,20.0,139.46,139.41,0.37]
["bitfinex","SOLUSD",1720495182250,20.0,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720495183381,20.0,139.46,139.41,7.3727]
["bitfinex","SOLUSD",1720495184771,20.0,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720495186367,0.17,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720495187393,20.0,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720495187809,6.2783,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720495187986,20.17,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720495188585,20.0,139.46,139.41,7.373]
["bitfinex","SOLUSD",1720495188979,20.0,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720495190778,20.0,139.46,139.41,7.3726]
["bitfinex","SOLUSD",1720495191503,20.0,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720495191710,0.17,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720495192007,0.17,139.45,139.34,15.37962495]
["bitfinex","SOLUSD",1720495192008,6.6453,139.43,139.34,0.04252495]
["bitfinex","SOLUSD",1720495192212,21.56,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720495192393,20.17,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720495192775,6.8153,139.36,139.24,7.1817]
["bitfinex","SOLUSD",1720495193004,0.17,139.34,139.21,0.2]
["bitfinex","SOLUSD",1720495193192,16.3065,139.33,139.21,0.2]
["bitfinex","SOLUSD",1720495193392,20.0,139.32,139.21,0.2]
["bitfinex","SOLUSD",1720495193889,20.17,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1720495194281,58.5972,139.32,139.21,0.2]
["bitfinex","SOLUSD",1720495194482,0.34,139.31,139.21,0.2]
["bitfinex","SOLUSD",1720495194706,20.34,139.31,139.21,0.2]
["bitfinex","SOLUSD",1720495195290,20.34,139.31,139.21,7.3832]
["bitfinex","SOLUSD",1720495195484,20.34,139.31,139.21,0.2]
["bitfinex","SOLUSD",1720495195706,20.34,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1720495195707,20.17,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1720495196011,6.6453,139.32,139.28,7.1793]
["bitfinex","SOLUSD",1720495196224,6.6453,139.32,139.21,0.2]
["bitfinex","SOLUSD",1720495196391,6.6453,139.32,139.27,7.18]
["bitfinex","SOLUSD",1720495196590,6.6453,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1720495196800,6.6453,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1720495197106,6.6453,139.35,139.27,0.17]
["bitfinex","SOLUSD",1720495197302,20.0,139.34,139.27,7.3502]
["bitfinex","SOLUSD",1720495197707,20.0,139.34,139.21,0.2]
["bitfinex","SOLUSD",1720495197896,20.0,139.34,139.22,0.17]
["bitfinex","SOLUSD",1720495198083,20.0,139.34,139.26,7.1803]
["bitfinex","SOLUSD",1720495198483,20.0,139.34,139.22,0.17]
["bitfinex","SOLUSD",1720495198699,20.0,139.34,139.22,0.34]
["bitfinex","SOLUSD",1720495198904,20.0,139.34,139.28,7.1792]
["bitfinex","SOLUSD",1720495199105,20.0,139.34,139.29,7.179]
["bitfinex","SOLUSD",1720495199918,20.0,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1720495200208,20.0,139.34,139.25,0.17]
["bitfinex","SOLUSD",1720495200590,20.0,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1720495200790,20.0,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1720495200990,20.0,139.34,139.25,0.17]
["bitfinex","SOLUSD",1720495201194,20.0,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1720495201396,6.6453,139.35,139.25,0.17]
["bitfinex","SOLUSD",1720495201594,6.4272,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1720495201917,6.4272,139.39,139.3,7.1786]
["bitfinex","SOLUSD",1720495202220,6.4272,139.39,139.31,7.1781]
["bitfinex","SOLUSD",1720495202387,6.4272,139.39,139.27,0.17]
["bitfinex","SOLUSD",1720495202590,6.4272,139.39,139.27,0.34]
["bitfinex","SOLUSD",1720495202991,6.4272,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1720495203309,21.51946668,139.41,139.32,0.17]
["bitfinex","SOLUSD",1720495203526,1.59918447,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1720495203815,1.59918447,139.42,139.34,7.1765]
["bitfinex","SOLUSD",1720495204586,20.0,139.42,139.35,7.176]
["bitfinex","SOLUSD",1720495204807,1.59918447,139.45,139.35,0.17]
["bitfinex","SOLUSD",1720495205117,6.2065,139.48,139.4,7.1735]
["bitfinex","SOLUSD",1720495205324,6.2065,139.48,139.35,0.17]
["bitfinex","SOLUSD",1720495205616,6.2065,139.48,139.4,7.1731]
["bitfinex","SOLUSD",1720495205811,6.1465,139.48,139.4,7.1731]
["bitfinex","SOLUSD",1720495206122,6.1465,139.48,139.38,0.17]
["bitfinex","SOLUSD",1720495206123,6.1465,139.48,139.39,7.174]
["bitfinex","SOLUSD",1720495206302,20.0,139.47,139.34,16.0194]
["bitfinex","SOLUSD",1720495206633,20.0,139.47,139.39,7.174]
["bitfinex","SOLUSD",1720495207327,20.0,139.47,139.38,0.17]
["bitfinex","SOLUSD",1720495207541,20.0,139.47,139.39,7.1736]
["bitfinex","SOLUSD",1720495208225,20.0,139.47,139.38,7.3445]
["bitfinex","SOLUSD",1720495208406,20.0,139.47,139.35,7.1761]
["bitfinex","SOLUSD",1720495208598,20.0,139.47,139.34,16.0194]
["bitfinex","SOLUSD",1720495208599,0.17,139.46,139.36,7.1756]
["bitfinex","SOLUSD",1720495209024,0.17,139.46,139.34,16.0194]
["bitfinex","SOLUSD",1720495209233,20.0,139.47,139.34,16.0194]
["bitfinex","SOLUSD",1720495209723,20.0,139.47,139.39,7.1741]
["bitfinex","SOLUSD",1720495209908,20.0,139.47,139.37,7.1748]
["bitfinex","SOLUSD",1720495210114,20.0,139.47,139.38,7.3444]
["bitfinex","SOLUSD",1720495210427,20.0,139.47,139.36,0.17]
["bitfinex","SOLUSD",1720495210808,20.0,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720495211004,20.0,139.47,139.4,7.3434]
["bitfinex","SOLUSD",1720495211212,20.0,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720495211521,20.0,139.47,139.4,7.3433]
["bitfinex","SOLUSD",1720495211916,20.0,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720495212132,20.0,139.47,139.4,7.3434]
["bitfinex","SOLUSD",1720495213925,20.0,139.47,139.39,7.174]
["bitfinex","SOLUSD",1720495214132,20.0,139.47,139.37,7.1747]
["bitfinex","SOLUSD",1720495214530,20.0,139.47,139.39,0.17]
["bitfinex","SOLUSD",1720495214726,20.0,139.47,139.39,7.1739]
["bitfinex","SOLUSD",1720495215024,20.0,139.47,139.41,0.17]
["bitfinex","SOLUSD",1720495215235,20.0,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1720495215435,20.0,139.47,139.42,0.17]
["bitfinex","SOLUSD",1720495215935,20.0,139.47,139.39,7.174]
["bitfinex","SOLUSD",1720495216117,20.0,139.47,139.35,0.34]
["bitfinex","SOLUSD",1720495216437,20.0,139.47,139.37,7.1746]
["bitfinex","SOLUSD",1720495216807,20.0,139.47,139.4,7.1734]
["bitfinex","SOLUSD",1720495217023,20.0,139.47,139.39,7.174]
["bitfinex","SOLUSD",1720495217524,20.0,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720495219309,20.0,139.47,139.4,7.3435]
["bitfinex","SOLUSD",1720495219512,20.0,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720495219816,20.0,139.47,139.4,7.3435]
["bitfinex","SOLUSD",1720495220205,20.0,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720495220427,20.0,139.47,139.38,7.1742]
["bitfinex","SOLUSD",1720495220637,20.0,139.47,139.34,16.0194]
["bitfinex","SOLUSD",1720495220842,0.17,139.46,139.36,7.1755]
["bitfinex","SOLUSD",1720495221213,0.17,139.46,139.37,7.1751]
["bitfinex","SOLUSD",1720495221812,16.4262,139.44,139.32,5.47619835]
["bitfinex","SOLUSD",1720495222017,20.0,139.43,139.34,7.1765]
["bitfinex","SOLUSD",1720495222517,20.0,139.43,139.35,7.176]
["bitfinex","SOLUSD",1720495222875,20.0,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1720495223510,6.6105,139.42,139.3,253.1]
["bitfinex","SOLUSD",1720495223712,21.61,139.39,139.3,260.2786]
["bitfinex","SOLUSD",1720495223919,21.61,139.39,139.3,7.1786]
["bitfinex","SOLUSD",1720495223920,20.0,139.38,139.3,7.1786]
["bitfinex","SOLUSD",1720495224321,20.0,139.38,139.26,15.8031]
["bitfinex","SOLUSD",1720495225412,20.0,139.38,139.31,7.178]
["bitfinex","SOLUSD",1720495226211,20.0,139.38,139.26,15.8031]
["bitfinex","SOLUSD",1720495226212,20.0,139.38,139.3,7.1786]
["bitfinex","SOLUSD",1720495226413,20.0,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720495226946,15.4948,139.36,139.26,7.1804]
["bitfinex","SOLUSD",1720495227138,21.61,139.34,139.26,7.1804]
["bitfinex","SOLUSD",1720495227868,21.61,139.34,139.23,15.6123]
["bitfinex","SOLUSD",1720495228631,20.0,139.35,139.23,15.6123]
["bitfinex","SOLUSD",1720495228913,15.4948,139.36,139.24,0.34]
["bitfinex","SOLUSD",1720495229344,15.4948,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1720495229533,15.4948,139.36,139.24,0.34]
["bitfinex","SOLUSD",1720495229751,15.4948,139.36,139.31,0.17]
["bitfinex","SOLUSD",1720495230069,15.4948,139.36,139.31,7.3481]
["bitfinex","SOLUSD",1720495230761,15.4948,139.36,139.31,0.17]
["bitfinex","SOLUSD",1720495231560,15.4948,139.36,139.29,0.17]
["bitfinex","SOLUSD",1720495232051,15.4948,139.36,139.28,0.17]
["bitfinex","SOLUSD",1720495232752,20.0,139.35,139.24,0.17]
["bitfinex","SOLUSD",1720495232959,20.0,139.35,139.26,7.1806]
["bitfinex","SOLUSD",1720495233130,6.553,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1720495234454,20.0,139.35,139.21,0.2]
["bitfinex","SOLUSD",1720495234455,21.7992,139.32,139.21,0.2]
["bitfinex","SOLUSD",1720495235332,0.17,139.31,139.22,7.1827]
["bitfinex","SOLUSD",1720495235532,21.7992,139.32,139.23,8.50014449]
["bitfinex","SOLUSD",1720495235849,21.7992,139.32,139.21,0.2]
["bitfinex","SOLUSD",1720495236051,21.7992,139.32,139.27,7.1797]
["bitfinex","SOLUSD",1720495236431,21.7992,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1720495236661,21.7992,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720495236859,21.7992,139.32,139.22,0.17]
["bitfinex","SOLUSD",1720495237058,43.4092,139.32,139.22,0.17]
["bitfinex","SOLUSD",1720495237361,43.4092,139.32,139.21,7.3833]
["bitfinex","SOLUSD",1720495237537,0.17,139.31,139.21,7.3833]
["bitfinex","SOLUSD",1720495237736,20.17,139.31,139.21,7.3833]
["bitfinex","SOLUSD",1720495237967,20.17,139.31,139.21,0.2]
["bitfinex","SOLUSD",1720495238146,20.17,139.31,139.21,7.3833]
["bitfinex","SOLUSD",1720495238346,20.17,139.31,139.21,0.2]
["bitfinex","SOLUSD",1720495238555,20.17,139.31,139.22,7.1827]
["bitfinex","SOLUSD",1720495238946,20.17,139.31,139.21,7.3833]
["bitfinex","SOLUSD",1720495239148,20.17,139.31,139.21,0.2]
["bitfinex","SOLUSD",1720495239763,20.17,139.31,139.21,7.3832]
["bitfinex","SOLUSD",1720495240257,20.17,139.31,139.23,7.1821]
["bitfinex","SOLUSD",1720495240456,20.0,139.31,139.22,0.17]
["bitfinex","SOLUSD",1720495240658,20.0,139.31,139.24,7.1816]
["bitfinex","SOLUSD",1720495240956,20.0,139.31,139.22,0.17]
["bitfinex","SOLUSD",1720495241840,20.0,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1720495242056,20.0,139.31,139.22,0.17]
["bitfinex","SOLUSD",1720495242358,20.0,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1720495242663,21.7992,139.32,139.22,0.17]
["bitfinex","SOLUSD",1720495243332,21.7992,139.32,139.25,7.1808]
["bitfinex","SOLUSD",1720495245236,21.7992,139.32,139.24,0.17]
["bitfinex","SOLUSD",1720495245237,21.7992,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1720495247156,21.7992,139.32,139.24,7.3514]
["bitfinex","SOLUSD",1720495248342,21.7992,139.32,139.24,0.17]
["bitfinex","SOLUSD",1720495249161,21.7992,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1720495250237,21.7992,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720495250654,21.7992,139.32,139.26,7.3507]
["bitfinex","SOLUSD",1720495252159,21.7992,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720495252344,21.7992,139.32,139.26,7.3507]
["bitfinex","SOLUSD",1720495252852,21.7992,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720495253247,7.42738151,139.4,139.26,0.17]
["bitfinex","SOLUSD",1720495253248,6.5766,139.36,139.26,0.17]
["bitfinex","SOLUSD",1720495253565,6.5766,139.36,139.3,0.17]
["bitfinex","SOLUSD",1720495253566,20.0,139.35,139.3,0.17]
["bitfinex","SOLUSD",1720495253864,6.5766,139.36,139.3,0.17]
["bitfinex","SOLUSD",1720495254067,6.5766,139.36,139.29,0.17]
["bitfinex","SOLUSD",1720495254962,6.5766,139.36,139.29,7.3491]
["bitfinex","SOLUSD",1720495255851,6.5766,139.36,139.29,0.17]
["bitfinex","SOLUSD",1720495256446,6.5766,139.36,139.27,7.1802]
["bitfinex","SOLUSD",1720495256761,6.5766,139.36,139.28,0.17]
["bitfinex","SOLUSD",1720495256954,6.5766,139.36,139.26,7.3507]
["bitfinex","SOLUSD",1720495257155,20.17,139.35,139.21,15.5526]
["bitfinex","SOLUSD",1720495257357,20.17,139.35,139.25,7.1809]
["bitfinex","SOLUSD",1720495257744,20.17,139.35,139.21,15.5526]
["bitfinex","SOLUSD",1720495257745,15.1711,139.33,139.24,7.1818]
["bitfinex","SOLUSD",1720495257950,41.61,139.32,139.23,7.1818]
["bitfinex","SOLUSD",1720495258161,41.61,139.32,139.24,7.1816]
["bitfinex","SOLUSD",1720495260569,41.61,139.32,139.25,7.1813]
["bitfinex","SOLUSD",1720495260771,41.61,139.32,139.26,0.17]
["bitfinex","SOLUSD",1720495260958,15.1711,139.33,139.28,0.17]
["bitfinex","SOLUSD",1720495261161,15.1711,139.33,139.28,7.1794]
["bitfinex","SOLUSD",1720495261544,15.1711,139.33,139.29,7.179]
["bitfinex","SOLUSD",1720495261741,15.1711,139.33,139.27,0.17]
["bitfinex","SOLUSD",1720495261978,6.195,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1720495263255,6.3022,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720495263566,6.3022,139.37,139.3,0.17]
["bitfinex","SOLUSD",1720495264147,6.3022,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1720495264562,6.3022,139.37,139.3,7.3482]
["bitfinex","SOLUSD",1720495266052,6.3022,139.37,139.28,7.1793]
["bitfinex","SOLUSD",1720495266262,15.1926,139.35,139.26,7.1803]
["bitfinex","SOLUSD",1720495266575,15.1926,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1720495266576,21.6086,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1720495266951,21.6086,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1720495267474,21.6086,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720495267646,6.416,139.35,139.29,0.17]
["bitfinex","SOLUSD",1720495267973,6.416,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1720495268176,6.416,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720495268353,6.416,139.38,139.29,0.17]
["bitfinex","SOLUSD",1720495269183,6.416,139.38,139.33,7.1772]
["bitfinex","SOLUSD",1720495269353,6.416,139.38,139.29,0.34]
["bitfinex","SOLUSD",1720495269671,6.416,139.38,139.35,0.17]
["bitfinex","SOLUSD",1720495269883,6.416,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1720495270050,6.416,139.38,139.35,0.17]
["bitfinex","SOLUSD",1720495270469,6.416,139.38,139.29,0.17]
["bitfinex","SOLUSD",1720495270673,6.416,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1720495270977,6.416,139.38,139.33,0.17]
["bitfinex","SOLUSD",1720495272248,6.416,139.38,139.33,7.347]
["bitfinex","SOLUSD",1720495272871,6.416,139.38,139.33,0.17]
["bitfinex","SOLUSD",1720495273280,6.416,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1720495273578,6.416,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720495275583,6.416,139.38,139.32,7.3475]
["bitfinex","SOLUSD",1720495275767,6.416,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720495276158,6.416,139.38,139.25,15.5419]
["bitfinex","SOLUSD",1720495276356,21.1767,139.36,139.26,7.1803]
["bitfinex","SOLUSD",1720495276589,20.0,139.35,139.26,7.1807]
["bitfinex","SOLUSD",1720495277665,20.0,139.35,139.27,0.17]
["bitfinex","SOLUSD",1720495277971,20.0,139.35,139.25,7.1812]
["bitfinex","SOLUSD",1720495278178,15.7345,139.33,139.25,7.1813]
["bitfinex","SOLUSD",1720495279373,15.7345,139.33,139.24,0.17]
["bitfinex","SOLUSD",1720495279567,6.1931,139.32,139.21,0.2]
["bitfinex","SOLUSD",1720495279880,15.7345,139.29,139.21,0.2]
["bitfinex","SOLUSD",1720495280067,20.0,139.28,139.21,0.2]
["bitfinex","SOLUSD",1720495280262,0.17,139.27,139.21,0.2]
["bitfinex","SOLUSD",1720495281687,6.563,139.26,139.21,0.2]
["bitfinex","SOLUSD",1720495282272,6.4833,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720495282459,20.17,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720495283161,16.3352,139.22,139.18,0.8671209]
["bitfinex","SOLUSD",1720495283472,0.17,139.21,139.18,0.8671209]
["bitfinex","SOLUSD",1720495283675,20.17,139.21,139.18,0.8671209]
["bitfinex","SOLUSD",1720495284562,20.17,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720495285079,6.5772,139.18,139.11,0.2]
["bitfinex","SOLUSD",1720495285285,20.17,139.17,139.11,0.2]
["bitfinex","SOLUSD",1720495288663,20.0,139.17,139.11,0.2]
["bitfinex","SOLUSD",1720495288856,6.5772,139.18,139.12,6.6879]
["bitfinex","SOLUSD",1720495289066,6.5772,139.18,139.11,0.2]
["bitfinex","SOLUSD",1720495289288,6.5772,139.18,139.14,7.1865]
["bitfinex","SOLUSD",1720495290092,6.6659,139.23,139.15,0.17]
["bitfinex","SOLUSD",1720495290769,6.6659,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1720495291087,6.6659,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1720495291286,6.6659,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720495292789,6.6659,139.23,139.17,7.3549]
["bitfinex","SOLUSD",1720495294296,6.6659,139.23,139.15,7.1864]
["bitfinex","SOLUSD",1720495294586,6.6659,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1720495295379,6.6659,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720495295560,6.6659,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1720495296162,6.3946,139.27,139.16,0.17]
["bitfinex","SOLUSD",1720495296367,6.3946,139.27,139.2,0.17]
["bitfinex","SOLUSD",1720495296571,6.3946,139.27,139.11,6.7856]
["bitfinex","SOLUSD",1720495296779,6.3946,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720495296974,6.3946,139.27,139.18,7.3547]
["bitfinex","SOLUSD",1720495297572,0.17,139.26,139.18,7.3547]
["bitfinex","SOLUSD",1720495297773,6.3946,139.27,139.18,7.3547]
["bitfinex","SOLUSD",1720495297990,6.3946,139.27,139.19,7.1843]
["bitfinex","SOLUSD",1720495299473,6.3946,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720495299671,6.3946,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1720495300204,6.3946,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720495300789,6.3946,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1720495301685,6.3946,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720495301686,6.3946,139.27,139.21,7.1831]
["bitfinex","SOLUSD",1720495302174,6.3946,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720495302885,0.17,139.26,139.18,7.3549]
["bitfinex","SOLUSD",1720495305387,15.082,139.25,139.16,7.1855]
["bitfinex","SOLUSD",1720495305589,20.17,139.24,139.16,7.1855]
["bitfinex","SOLUSD",1720495305775,20.17,139.24,139.15,7.1863]
["bitfinex","SOLUSD",1720495306681,6.556,139.23,139.13,7.1873]
["bitfinex","SOLUSD",1720495307007,20.17,139.22,139.13,7.1873]
["bitfinex","SOLUSD",1720495307210,20.17,139.22,139.11,0.2]
["bitfinex","SOLUSD",1720495307406,20.17,139.22,139.15,7.1862]
["bitfinex","SOLUSD",1720495308278,23.087,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720495308522,21.68,139.18,139.11,0.2]
["bitfinex","SOLUSD",1720495308685,23.087,139.21,139.11,0.2]
["bitfinex","SOLUSD",1720495308686,26.6785,139.17,139.11,0.2]
["bitfinex","SOLUSD",1720495312600,15.698,139.16,139.11,0.2]
["bitfinex","SOLUSD",1720495312790,20.17,139.15,139.11,0.2]
["bitfinex","SOLUSD",1720495313605,20.0,139.15,139.11,0.2]
["bitfinex","SOLUSD",1720495318804,0.17,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720495319399,6.3993,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720495319598,28.9548,139.12,139.04,0.8671209]
["bitfinex","SOLUSD",1720495319920,6.3993,139.1,139.04,0.8671209]
["bitfinex","SOLUSD",1720495320098,20.17,139.09,139.04,0.8671209]
["bitfinex","SOLUSD",1720495320916,20.0,139.09,139.04,0.8671209]
["bitfinex","SOLUSD",1720495321117,0.17,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720495322597,20.0,139.09,139.04,0.8671209]
["bitfinex","SOLUSD",1720495324407,0.17,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720495326023,20.0,139.09,139.04,0.8671209]
["bitfinex","SOLUSD",1720495332310,0.17,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720495332713,20.0,139.09,139.04,0.8671209]
["bitfinex","SOLUSD",1720495333404,0.17,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720495333797,20.0,139.09,139.04,0.8671209]
["bitfinex","SOLUSD",1720495338716,41.73,139.09,139.04,0.8671209]
["bitfinex","SOLUSD",1720495342639,0.17,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720495346524,0.34,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720495346718,5.75729334,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720495346940,20.0,139.07,139.04,0.8671209]
["bitfinex","SOLUSD",1720495348720,0.17,139.06,139.04,0.8671209]
["bitfinex","SOLUSD",1720495349744,20.0,139.07,139.04,0.8671209]
["bitfinex","SOLUSD",1720495350432,0.17,139.06,139.04,0.8671209]
["bitfinex","SOLUSD",1720495350626,20.0,139.07,139.04,0.8671209]
["bitfinex","SOLUSD",1720495353752,5.41729334,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720495353939,21.73,139.09,139.04,0.8671209]
["bitfinex","SOLUSD",1720495355034,20.0,139.08,139.04,0.8671209]
["bitfinex","SOLUSD",1720495355529,20.0,139.09,139.04,0.8671209]
["bitfinex","SOLUSD",1720495356104,32.32818998,139.19,139.05,15.1823]
["bitfinex","SOLUSD",1720495356223,20.76421353,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720495356420,15.1597,139.21,139.11,0.17]
["bitfinex","SOLUSD",1720495356856,6.3681,139.23,139.11,0.17]
["bitfinex","SOLUSD",1720495357058,6.3681,139.23,139.11,7.3585]
["bitfinex","SOLUSD",1720495357366,27.1243269,139.23,139.11,7.3585]
["bitfinex","SOLUSD",1720495357661,6.3681,139.23,139.11,0.17]
["bitfinex","SOLUSD",1720495357821,27.12251641,139.23,139.11,0.17]
["bitfinex","SOLUSD",1720495358252,32.68483351,139.23,139.11,0.17]
["bitfinex","SOLUSD",1720495358640,11.9304171,139.23,139.11,0.17]
["bitfinex","SOLUSD",1720495359066,6.3681,139.23,139.13,0.17]
["bitfinex","SOLUSD",1720495359356,6.3681,139.23,139.11,0.17]
["bitfinex","SOLUSD",1720495360155,6.3681,139.23,139.11,7.3585]
["bitfinex","SOLUSD",1720495360472,20.17,139.22,139.11,7.3585]
["bitfinex","SOLUSD",1720495362271,20.17,139.22,139.1,15.0123]
["bitfinex","SOLUSD",1720495362550,20.17,139.22,139.11,0.17]
["bitfinex","SOLUSD",1720495362750,20.17,139.22,139.1,22.2012]
["bitfinex","SOLUSD",1720495364058,20.17,139.22,139.11,0.17]
["bitfinex","SOLUSD",1720495365264,20.0,139.22,139.1,15.0123]
["bitfinex","SOLUSD",1720495365943,21.73,139.17,139.1,15.0123]
["bitfinex","SOLUSD",1720495366153,20.0,139.16,139.1,15.0123]
["bitfinex","SOLUSD",1720495367332,21.73,139.14,139.1,15.0123]
["bitfinex","SOLUSD",1720495367527,20.0,139.13,139.1,15.0123]
["bitfinex","SOLUSD",1720495368250,20.0,139.13,139.04,0.8671209]
["bitfinex","SOLUSD",1720495368456,20.0,139.13,139.06,15.8808]
["bitfinex","SOLUSD",1720495369258,20.0,139.13,139.06,23.0718]
["bitfinex","SOLUSD",1720495370836,0.17,139.15,139.06,23.0718]
["bitfinex","SOLUSD",1720495371538,0.17,139.15,139.06,15.8808]
["bitfinex","SOLUSD",1720495371763,21.73,139.13,139.06,15.8808]
["bitfinex","SOLUSD",1720495371969,20.0,139.12,139.06,15.8808]
["bitfinex","SOLUSD",1720495373159,20.0,139.12,139.06,23.0718]
["bitfinex","SOLUSD",1720495373356,20.0,139.12,139.06,15.8808]
["bitfinex","SOLUSD",1720495374485,7.41604613,139.19,139.08,7.1896]
["bitfinex","SOLUSD",1720495374687,20.0,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1720495374914,20.0,139.19,139.08,7.1899]
["bitfinex","SOLUSD",1720495375056,20.0,139.19,139.07,0.17]
["bitfinex","SOLUSD",1720495375390,20.0,139.19,139.07,7.3601]
["bitfinex","SOLUSD",1720495375763,0.17,139.18,139.07,7.3601]
["bitfinex","SOLUSD",1720495376466,0.17,139.18,139.08,7.19]
["bitfinex","SOLUSD",1720495376679,0.17,139.18,139.09,7.1894]
["bitfinex","SOLUSD",1720495376884,0.17,139.18,139.07,0.17]
["bitfinex","SOLUSD",1720495377262,0.17,139.18,139.07,7.3605]
["bitfinex","SOLUSD",1720495377462,0.17,139.18,139.06,23.0718]
["bitfinex","SOLUSD",1720495377707,0.17,139.18,139.06,15.8808]
["bitfinex","SOLUSD",1720495377708,0.34,139.18,139.06,15.8808]
["bitfinex","SOLUSD",1720495379060,0.34,139.18,139.06,23.0718]
["bitfinex","SOLUSD",1720495379268,0.34,139.18,139.07,7.1905]
["bitfinex","SOLUSD",1720495379470,0.34,139.18,139.06,23.0718]
["bitfinex","SOLUSD",1720495380203,0.17,139.18,139.08,7.1899]
["bitfinex","SOLUSD",1720495380504,0.17,139.18,139.09,7.3593]
["bitfinex","SOLUSD",1720495381189,20.0,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720495381499,20.0,139.19,139.09,7.3591]
["bitfinex","SOLUSD",1720495381971,20.0,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720495382402,0.17,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720495382603,0.17,139.18,139.07,0.17]
["bitfinex","SOLUSD",1720495382781,0.34,139.18,139.06,15.8808]
["bitfinex","SOLUSD",1720495382975,0.17,139.18,139.07,0.17]
["bitfinex","SOLUSD",1720495383605,0.17,139.18,139.07,7.3604]
["bitfinex","SOLUSD",1720495384777,21.73,139.14,139.06,15.8808]
["bitfinex","SOLUSD",1720495384995,20.17,139.13,139.06,15.8808]
["bitfinex","SOLUSD",1720495388174,20.0,139.13,139.06,15.8808]
["bitfinex","SOLUSD",1720495388382,20.0,139.13,139.06,23.0717]
["bitfinex","SOLUSD",1720495388699,20.0,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1720495389387,20.0,139.13,139.06,15.8808]
["bitfinex","SOLUSD",1720495389777,14.11795046,139.19,139.07,0.17]
["bitfinex","SOLUSD",1720495389981,27.58524793,139.2,139.07,0.17]
["bitfinex","SOLUSD",1720495390190,27.58524793,139.2,139.1,0.17]
["bitfinex","SOLUSD",1720495391078,27.58524793,139.2,139.09,0.17]
["bitfinex","SOLUSD",1720495391402,20.0,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720495391600,0.17,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720495392897,0.17,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720495393106,0.17,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720495393606,21.9,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720495393811,20.0,139.17,139.07,0.17]
["bitfinex","SOLUSD",1720495394110,20.0,139.17,139.09,0.17]
["bitfinex","SOLUSD",1720495394907,6.6638,139.2,139.1,21.551]
["bitfinex","SOLUSD",1720495395105,14.11663624,139.23,139.12,7.1879]
["bitfinex","SOLUSD",1720495395297,27.85135139,139.24,139.13,0.17]
["bitfinex","SOLUSD",1720495396098,20.75276306,139.23,139.13,0.17]
["bitfinex","SOLUSD",1720495396399,20.0,139.22,139.13,0.17]
["bitfinex","SOLUSD",1720495396909,20.0,139.23,139.13,0.17]
["bitfinex","SOLUSD",1720495397277,20.0,139.23,139.14,15.5266]
["bitfinex","SOLUSD",1720495397484,6.5384,139.24,139.14,15.5266]
["bitfinex","SOLUSD",1720495398684,20.0,139.23,139.14,15.5266]
["bitfinex","SOLUSD",1720495399103,20.0,139.23,139.15,0.17]
["bitfinex","SOLUSD",1720495399290,13.21562673,139.27,139.15,7.3561]
["bitfinex","SOLUSD",1720495399610,20.74776785,139.26,139.15,7.3561]
["bitfinex","SOLUSD",1720495399806,7.41413964,139.29,139.17,0.17]
["bitfinex","SOLUSD",1720495399991,20.74616191,139.28,139.19,0.17]
["bitfinex","SOLUSD",1720495400226,12.47858298,139.3,139.18,15.8358]
["bitfinex","SOLUSD",1720495400520,20.74613256,139.29,139.18,15.8358]
["bitfinex","SOLUSD",1720495401195,20.0,139.28,139.18,15.8358]
["bitfinex","SOLUSD",1720495401581,0.17,139.27,139.18,15.8358]
["bitfinex","SOLUSD",1720495401787,20.74576532,139.28,139.19,0.17]
["bitfinex","SOLUSD",1720495401987,20.0,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720495402594,20.0,139.29,139.19,0.17]
["bitfinex","SOLUSD",1720495403016,20.0,139.3,139.19,0.17]
["bitfinex","SOLUSD",1720495403194,20.91380218,139.29,139.19,0.17]
["bitfinex","SOLUSD",1720495403397,20.0,139.3,139.19,7.3543]
["bitfinex","SOLUSD",1720495403623,20.0,139.3,139.21,0.17]
["bitfinex","SOLUSD",1720495404497,12.03660872,139.31,139.2,7.3538]
["bitfinex","SOLUSD",1720495404703,12.03660872,139.31,139.21,0.17]
["bitfinex","SOLUSD",1720495405418,12.03660872,139.31,139.21,7.3532]
["bitfinex","SOLUSD",1720495405786,12.03660872,139.31,139.21,0.17]
["bitfinex","SOLUSD",1720495406103,40.7444576,139.3,139.18,15.8358]
["bitfinex","SOLUSD",1720495406498,20.0,139.3,139.18,15.8358]
["bitfinex","SOLUSD",1720495406697,20.91627197,139.29,139.18,15.8358]
["bitfinex","SOLUSD",1720495406914,20.0,139.28,139.18,15.8358]
["bitfinex","SOLUSD",1720495407496,0.17,139.29,139.18,15.8358]
["bitfinex","SOLUSD",1720495407696,0.17,139.29,139.2,0.17]
["bitfinex","SOLUSD",1720495408730,0.17,139.3,139.2,0.17]
["bitfinex","SOLUSD",1720495409098,0.17,139.3,139.19,0.17]
["bitfinex","SOLUSD",1720495409325,0.34,139.3,139.18,15.8358]
["bitfinex","SOLUSD",1720495409918,21.08615245,139.3,139.18,15.8358]
["bitfinex","SOLUSD",1720495410121,20.0,139.29,139.18,15.8358]
["bitfinex","SOLUSD",1720495410319,0.17,139.28,139.18,15.8358]
["bitfinex","SOLUSD",1720495410935,0.17,139.29,139.18,15.8358]
["bitfinex","SOLUSD",1720495411127,20.0,139.3,139.23,15.6512]
["bitfinex","SOLUSD",1720495411510,20.0,139.32,139.23,15.6512]
["bitfinex","SOLUSD",1720495412816,0.17,139.31,139.23,15.6512]
["bitfinex","SOLUSD",1720495417211,14.34982101,139.34,139.24,0.17]
["bitfinex","SOLUSD",1720495417526,7.68351646,139.39,139.29,7.179]
["bitfinex","SOLUSD",1720495417716,5.68437984,139.39,139.29,7.179]
["bitfinex","SOLUSD",1720495417917,12.95804834,139.38,139.28,22.7761]
["bitfinex","SOLUSD",1720495418130,0.2,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720495418833,0.2,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720495419220,0.2,139.39,139.31,15.3765]
["bitfinex","SOLUSD",1720495420425,0.2,139.39,139.32,0.17]
["bitfinex","SOLUSD",1720495421831,0.2,139.39,139.31,15.3765]
["bitfinex","SOLUSD",1720495422721,0.17,139.38,139.31,15.3765]
["bitfinex","SOLUSD",1720495423317,0.2,139.39,139.31,15.3765]
["bitfinex","SOLUSD",1720495423842,0.17,139.38,139.31,15.3765]
["bitfinex","SOLUSD",1720495425826,0.2,139.39,139.32,7.3476]
["bitfinex","SOLUSD",1720495426041,0.2,139.39,139.32,0.17]
["bitfinex","SOLUSD",1720495426415,0.2,139.39,139.31,15.3765]
["bitfinex","SOLUSD",1720495427842,21.73,139.37,139.31,15.3765]
["bitfinex","SOLUSD",1720495428086,20.17,139.36,139.31,15.3765]
["bitfinex","SOLUSD",1720495428224,20.0,139.36,139.31,15.3765]
["bitfinex","SOLUSD",1720495430327,0.17,139.35,139.31,15.3765]
["bitfinex","SOLUSD",1720495431066,0.17,139.35,139.25,22.9274]
["bitfinex","SOLUSD",1720495431374,21.73,139.29,139.25,16.4215]
["bitfinex","SOLUSD",1720495431518,0.17,139.28,139.25,16.4215]
["bitfinex","SOLUSD",1720495431718,20.17,139.28,139.22,16.4215]
["bitfinex","SOLUSD",1720495432761,20.17,139.28,139.17,6.236]
["bitfinex","SOLUSD",1720495432932,0.17,139.28,139.17,6.236]
["bitfinex","SOLUSD",1720495433135,21.73,139.24,139.17,6.236]
["bitfinex","SOLUSD",1720495433334,20.0,139.23,139.17,6.236]
["bitfinex","SOLUSD",1720495439927,20.0,139.23,139.13,21.7033]
["bitfinex","SOLUSD",1720495440164,0.17,139.22,139.13,21.7033]
["bitfinex","SOLUSD",1720495440379,20.0,139.23,139.14,7.1869]
["bitfinex","SOLUSD",1720495441740,20.0,139.23,139.13,15.1016]
["bitfinex","SOLUSD",1720495441741,0.17,139.22,139.13,15.1016]
["bitfinex","SOLUSD",1720495441950,0.34,139.22,139.13,15.1016]
["bitfinex","SOLUSD",1720495442143,0.34,139.22,139.1,22.4134]
["bitfinex","SOLUSD",1720495442347,21.73,139.17,139.1,22.4134]
["bitfinex","SOLUSD",1720495442555,20.0,139.16,139.1,22.4134]
["bitfinex","SOLUSD",1720495443535,16.2251,139.23,139.11,7.1884]
["bitfinex","SOLUSD",1720495443865,0.34,139.22,139.1,22.4134]
["bitfinex","SOLUSD",1720495444661,21.73,139.17,139.1,22.4134]
["bitfinex","SOLUSD",1720495444960,20.0,139.16,139.1,22.4134]
["bitfinex","SOLUSD",1720495445145,20.0,139.16,139.1,16.3126]
["bitfinex","SOLUSD",1720495445342,0.17,139.15,139.1,16.3126]
["bitfinex","SOLUSD",1720495445760,20.0,139.16,139.1,16.3126]
["bitfinex","SOLUSD",1720495446972,20.0,139.16,139.07,21.8357]
["bitfinex","SOLUSD",1720495447186,0.17,139.15,139.07,15.3699]
["bitfinex","SOLUSD",1720495447469,0.34,139.15,139.04,7.4411209]
["bitfinex","SOLUSD",1720495448574,0.34,139.15,139.04,14.6331209]
["bitfinex","SOLUSD",1720495449079,0.17,139.15,139.05,7.1916]
["bitfinex","SOLUSD",1720495449453,0.17,139.15,139.04,7.4411209]
["bitfinex","SOLUSD",1720495450267,0.34,139.15,139.04,7.4411209]
["bitfinex","SOLUSD",1720495450455,0.34,139.15,139.04,0.8671209]
["bitfinex","SOLUSD",1720495451059,4.22167057,139.15,139.04,0.8671209]
["bitfinex","SOLUSD",1720495451557,11.62569124,139.15,139.04,8.0591209]
["bitfinex","SOLUSD",1720495451763,20.0,139.14,139.04,0.8671209]
["bitfinex","SOLUSD",1720495451971,20.0,139.14,139.05,0.17]
["bitfinex","SOLUSD",1720495452263,31.28529178,139.15,139.06,7.191]
["bitfinex","SOLUSD",1720495452468,23.88167057,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720495452869,13.79515286,139.17,139.1,7.189]
["bitfinex","SOLUSD",1720495453186,26.51267057,139.2,139.09,0.17]
["bitfinex","SOLUSD",1720495454051,26.51267057,139.2,139.12,7.188]
["bitfinex","SOLUSD",1720495454247,26.51267057,139.2,139.09,0.17]
["bitfinex","SOLUSD",1720495454248,3.88167057,139.2,139.09,0.17]
["bitfinex","SOLUSD",1720495454477,15.0287,139.23,139.15,7.1862]
["bitfinex","SOLUSD",1720495454695,6.347,139.24,139.15,7.1862]
["bitfinex","SOLUSD",1720495454977,6.347,139.24,139.13,13.6062]
["bitfinex","SOLUSD",1720495455150,6.347,139.24,139.13,6.4191]
["bitfinex","SOLUSD",1720495455352,6.347,139.24,139.12,7.1876]
["bitfinex","SOLUSD",1720495455858,20.0,139.23,139.13,7.1873]
["bitfinex","SOLUSD",1720495456060,20.0,139.23,139.11,0.17]
["bitfinex","SOLUSD",1720495456256,20.0,139.23,139.12,7.1878]
["bitfinex","SOLUSD",1720495456450,21.73,139.2,139.11,7.1884]
["bitfinex","SOLUSD",1720495456676,20.0,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1720495456855,20.0,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1720495457284,20.0,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720495457762,20.0,139.19,139.12,7.3579]
["bitfinex","SOLUSD",1720495458285,20.0,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720495458787,20.0,139.19,139.12,7.3579]
["bitfinex","SOLUSD",1720495460159,6.347,139.24,139.12,0.17]
["bitfinex","SOLUSD",1720495460358,6.347,139.24,139.15,7.1862]
["bitfinex","SOLUSD",1720495461079,6.347,139.24,139.14,7.3569]
["bitfinex","SOLUSD",1720495461455,6.347,139.24,139.14,0.17]
["bitfinex","SOLUSD",1720495461660,20.17,139.23,139.14,0.17]
["bitfinex","SOLUSD",1720495461860,0.17,139.23,139.14,7.3568]
["bitfinex","SOLUSD",1720495462062,0.17,139.23,139.15,7.1864]
["bitfinex","SOLUSD",1720495462279,6.347,139.24,139.15,7.1864]
["bitfinex","SOLUSD",1720495462686,6.347,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1720495462885,6.347,139.24,139.14,7.3565]
["bitfinex","SOLUSD",1720495463184,20.0,139.23,139.15,1.32569105]
["bitfinex","SOLUSD",1720495463888,21.73,139.2,139.09,13.6919]
["bitfinex","SOLUSD",1720495464083,6.428,139.18,139.08,16.0379]
["bitfinex","SOLUSD",1720495464270,41.73,139.17,139.08,16.0379]
["bitfinex","SOLUSD",1720495465072,41.73,139.17,139.08,23.2279]
["bitfinex","SOLUSD",1720495465284,0.17,139.16,139.08,16.0379]
["bitfinex","SOLUSD",1720495465478,0.17,139.16,139.05,6.0994]
["bitfinex","SOLUSD",1720495466185,0.17,139.16,139.05,13.2909]
["bitfinex","SOLUSD",1720495466567,0.17,139.16,139.06,7.191]
["bitfinex","SOLUSD",1720495466771,0.17,139.16,139.06,7.361]
["bitfinex","SOLUSD",1720495467163,21.73,139.14,139.06,0.17]
["bitfinex","SOLUSD",1720495467366,20.17,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720495467564,20.0,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720495467777,20.0,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720495468585,20.0,139.13,139.06,7.191]
["bitfinex","SOLUSD",1720495468893,20.0,139.13,139.04,16.0997209]
["bitfinex","SOLUSD",1720495470973,20.0,139.13,139.04,23.2918209]
["bitfinex","SOLUSD",1720495471189,20.0,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720495471393,20.0,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720495471572,22.8419,139.18,139.1,7.1888]
["bitfinex","SOLUSD",1720495471775,22.8419,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1720495472595,22.8419,139.18,139.1,7.1889]
["bitfinex","SOLUSD",1720495472987,22.8419,139.18,139.1,0.17]
["bitfinex","SOLUSD",1720495473172,20.0,139.17,139.1,0.17]
["bitfinex","SOLUSD",1720495473588,20.0,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1720495473785,6.428,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1720495474078,6.428,139.18,139.12,0.85959436]
["bitfinex","SOLUSD",1720495475605,6.428,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1720495475901,6.428,139.18,139.1,0.17]
["bitfinex","SOLUSD",1720495476469,6.428,139.18,139.1,7.3589]
["bitfinex","SOLUSD",1720495477279,6.428,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1720495478782,21.9919,139.22,139.1,16.2261]
["bitfinex","SOLUSD",1720495478996,6.2193,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1720495479587,6.2193,139.25,139.17,7.1854]
["bitfinex","SOLUSD",1720495479786,12.96792869,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1720495480088,6.2193,139.25,139.16,0.17]
["bitfinex","SOLUSD",1720495480313,6.2193,139.25,139.19,0.17]
["bitfinex","SOLUSD",1720495480904,6.2193,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1720495481207,5.63644801,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1720495481208,6.2221,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1720495481710,6.2221,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1720495481907,6.2221,139.28,139.18,7.3548]
["bitfinex","SOLUSD",1720495482284,13.13572228,139.27,139.18,7.3548]
["bitfinex","SOLUSD",1720495482482,0.17,139.27,139.18,7.3548]
["bitfinex","SOLUSD",1720495482706,20.17,139.27,139.18,7.3548]
["bitfinex","SOLUSD",1720495484193,20.17,139.27,139.19,7.1844]
["bitfinex","SOLUSD",1720495485218,20.17,139.27,139.18,7.3548]
["bitfinex","SOLUSD",1720495485440,20.17,139.27,139.16,7.1855]
["bitfinex","SOLUSD",1720495485587,20.17,139.27,139.13,15.7597]
["bitfinex","SOLUSD",1720495485791,20.17,139.27,139.2,7.1834]
["bitfinex","SOLUSD",1720495486016,20.0,139.27,139.2,7.1834]
["bitfinex","SOLUSD",1720495486715,20.0,139.27,139.19,7.1843]
["bitfinex","SOLUSD",1720495488139,20.0,139.27,139.18,7.3548]
["bitfinex","SOLUSD",1720495488798,20.0,139.27,139.19,7.1843]
["bitfinex","SOLUSD",1720495489911,20.0,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720495491093,20.0,139.27,139.2,0.17]
["bitfinex","SOLUSD",1720495491417,20.0,139.27,139.2,8.78628751]
["bitfinex","SOLUSD",1720495492539,6.2221,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1720495492721,6.2221,139.28,139.22,1.43228195]
["bitfinex","SOLUSD",1720495494003,6.2221,139.28,139.23,0.17]
["bitfinex","SOLUSD",1720495494316,6.2221,139.28,139.23,1.6020765]
["bitfinex","SOLUSD",1720495494527,15.9755,139.3,139.23,8.7839765]
["bitfinex","SOLUSD",1720495495644,6.0664,139.31,139.23,0.17]
["bitfinex","SOLUSD",1720495495833,6.0664,139.31,139.27,0.17]
["bitfinex","SOLUSD",1720495496038,1.66103809,139.34,139.27,0.17]
["bitfinex","SOLUSD",1720495496414,1.66103809,139.34,139.25,7.1812]
["bitfinex","SOLUSD",1720495496622,1.66103809,139.34,139.26,0.17]
["bitfinex","SOLUSD",1720495496826,1.66103809,139.34,139.26,7.3507]
["bitfinex","SOLUSD",1720495497025,1.66103809,139.34,139.25,0.17]
["bitfinex","SOLUSD",1720495497207,1.66103809,139.34,139.25,7.351]
["bitfinex","SOLUSD",1720495498017,1.66103809,139.34,139.27,0.17]
["bitfinex","SOLUSD",1720495498640,21.66103809,139.34,139.27,0.17]
["bitfinex","SOLUSD",1720495498931,1.66103809,139.34,139.27,0.17]
["bitfinex","SOLUSD",1720495499127,21.66103809,139.34,139.27,0.17]
["bitfinex","SOLUSD",1720495499322,20.0,139.34,139.27,7.3502]
["bitfinex","SOLUSD",1720495500142,20.0,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1720495500304,22.0029,139.35,139.29,0.17]
["bitfinex","SOLUSD",1720495500708,6.5497,139.38,139.3,7.1782]
["bitfinex","SOLUSD",1720495501008,6.5497,139.38,139.29,0.17]
["bitfinex","SOLUSD",1720495501832,20.0,139.37,139.29,0.17]
["bitfinex","SOLUSD",1720495502043,20.0,139.37,139.28,0.17]
["bitfinex","SOLUSD",1720495502218,20.0,139.37,139.28,7.3496]
["bitfinex","SOLUSD",1720495503843,20.0,139.37,139.3,0.17]
["bitfinex","SOLUSD",1720495504049,20.0,139.37,139.3,7.3485]
["bitfinex","SOLUSD",1720495505034,6.5497,139.38,139.3,0.17]
["bitfinex","SOLUSD",1720495505238,6.5497,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720495505706,0.2,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720495506036,0.2,139.39,139.33,16.3786]
["bitfinex","SOLUSD",1720495507620,0.2,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720495508511,0.2,139.39,139.34,7.3465]
["bitfinex","SOLUSD",1720495509938,0.2,139.39,139.34,6.2802]
["bitfinex","SOLUSD",1720495510155,0.2,139.39,139.38,0.17]
["bitfinex","SOLUSD",1720495511332,0.2,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720495511517,0.2,139.39,139.34,7.3464]
["bitfinex","SOLUSD",1720495511720,0.2,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720495512539,0.2,139.39,139.34,7.3466]
["bitfinex","SOLUSD",1720495513343,6.3609,139.39,139.3,7.1786]
["bitfinex","SOLUSD",1720495513541,20.0,139.38,139.25,21.64]
["bitfinex","SOLUSD",1720495513716,20.0,139.38,139.28,7.1792]
["bitfinex","SOLUSD",1720495513916,20.0,139.38,139.29,7.1791]
["bitfinex","SOLUSD",1720495515019,20.0,139.38,139.3,15.9117]
["bitfinex","SOLUSD",1720495515345,20.0,139.38,139.34,0.17]
["bitfinex","SOLUSD",1720495515544,20.0,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1720495515841,20.0,139.38,139.33,0.17]
["bitfinex","SOLUSD",1720495516820,20.0,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720495517038,20.0,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720495517742,20.0,139.38,139.26,16.2966]
["bitfinex","SOLUSD",1720495518646,20.0,139.38,139.29,7.1788]
["bitfinex","SOLUSD",1720495518848,20.0,139.38,139.3,7.1786]
["bitfinex","SOLUSD",1720495519154,20.0,139.38,139.31,7.348]
["bitfinex","SOLUSD",1720495520242,20.0,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720495523052,20.0,139.38,139.31,7.348]
["bitfinex","SOLUSD",1720495524650,0.2,139.39,139.33,0.17]
["bitfinex","SOLUSD",1720495524839,0.2,139.39,139.36,0.17]
["bitfinex","SOLUSD",1720495525349,0.2,139.39,139.36,7.3455]
["bitfinex","SOLUSD",1720495525733,0.2,139.39,139.36,0.17]
["bitfinex","SOLUSD",1720495529121,0.2,139.39,139.31,7.1782]
["bitfinex","SOLUSD",1720495529326,0.2,139.39,139.29,15.4304]
["bitfinex","SOLUSD",1720495529327,0.2,139.39,139.3,7.1786]
["bitfinex","SOLUSD",1720495530546,0.2,139.39,139.31,7.1781]
["bitfinex","SOLUSD",1720495531022,0.2,139.39,139.32,0.17]
["bitfinex","SOLUSD",1720495531859,0.2,139.39,139.22,15.0]
["bitfinex","SOLUSD",1720495531860,22.7441,139.38,139.22,15.0]
["bitfinex","SOLUSD",1720495532034,20.17,139.37,139.25,15.4304]
["bitfinex","SOLUSD",1720495533179,20.17,139.37,139.27,7.1802]
["bitfinex","SOLUSD",1720495533856,20.17,139.37,139.28,7.1797]
["bitfinex","SOLUSD",1720495534062,20.17,139.37,139.29,0.17]
["bitfinex","SOLUSD",1720495534839,20.17,139.37,139.29,7.3491]
["bitfinex","SOLUSD",1720495535038,20.17,139.37,139.31,0.17]
["bitfinex","SOLUSD",1720495535462,20.0,139.37,139.31,0.17]
["bitfinex","SOLUSD",1720495536533,20.0,139.37,139.3,0.17]
["bitfinex","SOLUSD",1720495537552,20.0,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720495537747,22.7441,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720495537934,22.7441,139.38,139.32,7.3476]
["bitfinex","SOLUSD",1720495539340,20.0,139.37,139.32,7.3476]
["bitfinex","SOLUSD",1720495541570,22.7441,139.38,139.32,7.3476]
["bitfinex","SOLUSD",1720495542442,22.7441,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720495542953,22.7441,139.38,139.29,7.1792]
["bitfinex","SOLUSD",1720495542954,20.0,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1720495543143,20.0,139.37,139.3,7.1787]
["bitfinex","SOLUSD",1720495543869,20.0,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1720495544865,20.0,139.37,139.3,7.1785]
["bitfinex","SOLUSD",1720495545677,20.0,139.37,139.31,0.17]
["bitfinex","SOLUSD",1720495547349,20.0,139.37,139.31,7.3479]
["bitfinex","SOLUSD",1720495547965,22.7441,139.38,139.33,0.17]
["bitfinex","SOLUSD",1720495549542,22.7441,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720495549939,22.7441,139.38,139.32,7.3476]
["bitfinex","SOLUSD",1720495550449,22.7441,139.38,139.35,0.17]
["bitfinex","SOLUSD",1720495550450,6.2437,139.38,139.35,0.17]
["bitfinex","SOLUSD",1720495551065,0.2,139.39,139.35,7.3459]
["bitfinex","SOLUSD",1720495552078,0.2,139.39,139.37,0.17]
["bitfinex","SOLUSD",1720495552643,0.2,139.39,139.37,7.345]
["bitfinex","SOLUSD",1720495556171,0.2,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495556582,0.2,139.39,139.38,22.621]
["bitfinex","SOLUSD",1720495556877,0.2,139.39,139.38,22.791]
["bitfinex","SOLUSD",1720495561499,0.2,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495561783,0.2,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1720495561989,0.2,139.39,139.34,7.1761]
["bitfinex","SOLUSD",1720495562160,0.2,139.39,139.35,7.176]
["bitfinex","SOLUSD",1720495563092,0.2,139.39,139.29,16.1273]
["bitfinex","SOLUSD",1720495563256,20.2,139.39,139.3,7.1784]
["bitfinex","SOLUSD",1720495563457,20.2,139.39,139.29,7.1792]
["bitfinex","SOLUSD",1720495563687,6.0871,139.38,139.28,7.1797]
["bitfinex","SOLUSD",1720495563876,20.17,139.37,139.25,16.1273]
["bitfinex","SOLUSD",1720495564052,20.0,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1720495564459,20.0,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1720495564688,20.0,139.37,139.25,16.1273]
["bitfinex","SOLUSD",1720495564858,0.17,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1720495565356,15.0141,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1720495565574,15.0141,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1720495566501,15.0141,139.35,139.3,7.1784]
["bitfinex","SOLUSD",1720495566785,15.0141,139.35,139.31,0.17]
["bitfinex","SOLUSD",1720495567964,20.0,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1720495568170,6.0871,139.38,139.33,0.17]
["bitfinex","SOLUSD",1720495569067,6.0871,139.38,139.26,21.64]
["bitfinex","SOLUSD",1720495569369,6.0871,139.38,139.27,0.34]
["bitfinex","SOLUSD",1720495569567,20.0,139.37,139.31,0.17]
["bitfinex","SOLUSD",1720495569763,20.0,139.37,139.29,7.1791]
["bitfinex","SOLUSD",1720495569970,20.0,139.37,139.3,0.17]
["bitfinex","SOLUSD",1720495571067,20.0,139.37,139.3,7.3486]
["bitfinex","SOLUSD",1720495572389,20.0,139.37,139.3,0.17]
["bitfinex","SOLUSD",1720495573263,20.0,139.37,139.3,7.3487]
["bitfinex","SOLUSD",1720495574005,20.0,139.37,139.3,0.17]
["bitfinex","SOLUSD",1720495575164,20.0,139.37,139.3,7.3483]
["bitfinex","SOLUSD",1720495575382,20.0,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720495575579,20.0,139.37,139.33,0.17]
["bitfinex","SOLUSD",1720495576602,20.0,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720495577395,20.0,139.37,139.32,7.3476]
["bitfinex","SOLUSD",1720495577569,20.0,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720495579206,6.0871,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720495579684,6.0871,139.38,139.35,7.176]
["bitfinex","SOLUSD",1720495580189,6.0871,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1720495580391,0.2,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1720495580604,0.2,139.39,139.35,7.346]
["bitfinex","SOLUSD",1720495581674,0.2,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1720495582003,0.2,139.39,139.37,0.17]
["bitfinex","SOLUSD",1720495582780,0.2,139.39,139.37,7.3448]
["bitfinex","SOLUSD",1720495583786,0.2,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495584702,0.2,139.39,139.38,7.5146]
["bitfinex","SOLUSD",1720495586477,0.2,139.39,139.38,23.5269]
["bitfinex","SOLUSD",1720495589312,0.2,139.39,139.38,7.5146]
["bitfinex","SOLUSD",1720495590493,0.2,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495593003,0.2,139.39,139.38,0.17]
["bitfinex","SOLUSD",1720495593506,0.2,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495596811,0.2,139.39,139.38,7.5146]
["bitfinex","SOLUSD",1720495597195,0.2,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495598015,0.2,139.39,139.38,0.17]
["bitfinex","SOLUSD",1720495598316,0.2,139.39,139.37,7.175]
["bitfinex","SOLUSD",1720495598487,0.2,139.39,139.38,0.81086356]
["bitfinex","SOLUSD",1720495599398,0.2,139.39,139.37,7.175]
["bitfinex","SOLUSD",1720495599601,0.2,139.39,139.38,0.17]
["bitfinex","SOLUSD",1720495603624,0.2,139.39,139.33,7.177]
["bitfinex","SOLUSD",1720495605208,0.2,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720495605409,22.1663,139.38,139.24,16.2644]
["bitfinex","SOLUSD",1720495605606,41.8,139.37,139.27,7.18]
["bitfinex","SOLUSD",1720495605990,41.8,139.37,139.26,7.1806]
["bitfinex","SOLUSD",1720495606196,45.09718547,139.37,139.26,7.1806]
["bitfinex","SOLUSD",1720495606604,12.957101,139.36,139.26,7.1806]
["bitfinex","SOLUSD",1720495606814,20.17,139.35,139.26,7.1806]
["bitfinex","SOLUSD",1720495607132,0.17,139.35,139.27,0.17]
["bitfinex","SOLUSD",1720495607293,6.3797,139.33,139.27,0.17]
["bitfinex","SOLUSD",1720495607496,20.0,139.32,139.27,0.17]
["bitfinex","SOLUSD",1720495607745,20.0,139.32,139.27,1.22415393]
["bitfinex","SOLUSD",1720495608248,20.0,139.32,139.22,6.3919]
["bitfinex","SOLUSD",1720495608417,20.0,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1720495609722,20.0,139.32,139.27,0.17]
["bitfinex","SOLUSD",1720495612507,20.0,139.32,139.26,0.17]
["bitfinex","SOLUSD",1720495612714,20.0,139.32,139.21,16.2644]
["bitfinex","SOLUSD",1720495612715,16.4777,139.31,139.21,16.2644]
["bitfinex","SOLUSD",1720495613010,20.0,139.3,139.21,7.1832]
["bitfinex","SOLUSD",1720495613327,23.29718547,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1720495613624,23.29718547,139.3,139.19,7.1841]
["bitfinex","SOLUSD",1720495613821,6.2611,139.29,139.17,15.233]
["bitfinex","SOLUSD",1720495614127,20.0,139.28,139.17,15.233]
["bitfinex","SOLUSD",1720495615535,20.0,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720495616930,20.0,139.28,139.2,7.1834]
["bitfinex","SOLUSD",1720495617102,0.17,139.27,139.2,7.1834]
["bitfinex","SOLUSD",1720495617628,15.3888,139.26,139.13,15.2583]
["bitfinex","SOLUSD",1720495617800,20.0,139.25,139.13,15.2583]
["bitfinex","SOLUSD",1720495618213,20.0,139.25,139.13,20.82105867]
["bitfinex","SOLUSD",1720495618418,20.0,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1720495618626,6.3138,139.24,139.14,0.17]
["bitfinex","SOLUSD",1720495618928,6.3138,139.24,139.19,0.17]
["bitfinex","SOLUSD",1720495620003,6.3138,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720495620429,6.3138,139.24,139.18,7.3548]
["bitfinex","SOLUSD",1720495621016,6.3138,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720495621219,6.3138,139.24,139.16,7.1854]
["bitfinex","SOLUSD",1720495621220,20.0,139.23,139.16,7.1854]
["bitfinex","SOLUSD",1720495621423,20.0,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1720495621737,21.7026,139.22,139.15,7.1862]
["bitfinex","SOLUSD",1720495621904,21.7026,139.22,139.12,253.1]
["bitfinex","SOLUSD",1720495621905,21.7026,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1720495622110,20.0,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1720495622428,20.0,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1720495622627,41.63,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1720495623340,6.4838,139.2,139.05,268.3583]
["bitfinex","SOLUSD",1720495623538,20.0,139.19,139.05,15.2583]
["bitfinex","SOLUSD",1720495623718,0.17,139.18,139.05,15.2583]
["bitfinex","SOLUSD",1720495624039,0.17,139.18,139.1,7.189]
["bitfinex","SOLUSD",1720495624338,22.3549,139.17,139.09,7.1895]
["bitfinex","SOLUSD",1720495624518,22.3549,139.17,139.08,7.19]
["bitfinex","SOLUSD",1720495624826,20.17,139.16,139.04,0.8671209]
["bitfinex","SOLUSD",1720495625411,20.17,139.16,139.06,7.1911]
["bitfinex","SOLUSD",1720495625906,20.17,139.16,139.04,0.8671209]
["bitfinex","SOLUSD",1720495626115,6.6371,139.15,139.04,0.8671209]
["bitfinex","SOLUSD",1720495626316,20.17,139.14,139.04,0.8671209]
["bitfinex","SOLUSD",1720495628436,6.1407,139.07,139.04,0.8671209]
["bitfinex","SOLUSD",1720495628824,20.0,139.06,139.04,0.8671209]
["bitfinex","SOLUSD",1720495629029,36.5834,139.06,139.04,0.8671209]
["bitfinex","SOLUSD",1720495631037,20.0,139.06,139.04,0.8671209]
["bitfinex","SOLUSD",1720495631342,6.1407,139.07,139.04,0.8671209]
["bitfinex","SOLUSD",1720495633811,20.17,139.06,139.04,0.8671209]
["bitfinex","SOLUSD",1720495635550,20.0,139.06,139.04,0.8671209]
["bitfinex","SOLUSD",1720495638347,15.8857,139.04,139.01,0.2]
["bitfinex","SOLUSD",1720495638527,20.0,139.03,139.01,0.2]
["bitfinex","SOLUSD",1720495640351,20.0,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720495641611,20.0,139.06,139.02,0.17]
["bitfinex","SOLUSD",1720495641934,6.1407,139.07,139.02,0.17]
["bitfinex","SOLUSD",1720495642235,6.1407,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720495643032,6.1407,139.07,139.01,7.3936]
["bitfinex","SOLUSD",1720495643249,6.1407,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720495643250,20.0,139.06,139.01,0.2]
["bitfinex","SOLUSD",1720495643753,20.0,139.06,139.02,0.17]
["bitfinex","SOLUSD",1720495643917,6.1407,139.07,139.04,7.192]
["bitfinex","SOLUSD",1720495644123,6.1407,139.07,139.04,0.17]
["bitfinex","SOLUSD",1720495644315,6.1407,139.07,139.02,7.3631]
["bitfinex","SOLUSD",1720495644525,6.1407,139.07,139.02,0.17]
["bitfinex","SOLUSD",1720495645928,15.23832318,139.11,139.02,0.17]
["bitfinex","SOLUSD",1720495646134,36.86832318,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720495646452,7.52594751,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720495646453,7.52594751,139.15,139.09,0.17]
["bitfinex","SOLUSD",1720495646647,6.0152,139.16,139.07,15.8427]
["bitfinex","SOLUSD",1720495646943,6.0152,139.16,139.09,7.1893]
["bitfinex","SOLUSD",1720495647139,6.0152,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720495647523,6.0152,139.16,139.08,0.17]
["bitfinex","SOLUSD",1720495647722,27.6452,139.16,139.08,0.17]
["bitfinex","SOLUSD",1720495647953,27.6452,139.16,139.08,7.3597]
["bitfinex","SOLUSD",1720495648461,27.6452,139.16,139.08,0.17]
["bitfinex","SOLUSD",1720495648754,20.0,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720495648933,20.0,139.15,139.01,5.83083181]
["bitfinex","SOLUSD",1720495648934,20.17,139.15,139.03,16.5864]
["bitfinex","SOLUSD",1720495649119,20.17,139.15,139.04,0.48548238]
["bitfinex","SOLUSD",1720495649323,22.23308421,139.15,139.04,0.48548238]
["bitfinex","SOLUSD",1720495650130,22.23308421,139.15,139.03,16.5864]
["bitfinex","SOLUSD",1720495650320,0.17,139.14,139.03,0.17]
["bitfinex","SOLUSD",1720495650747,22.23308421,139.15,139.03,7.3626]
["bitfinex","SOLUSD",1720495650945,22.23308421,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720495651220,22.06308421,139.15,139.07,7.1904]
["bitfinex","SOLUSD",1720495651447,20.0,139.15,139.09,0.17]
["bitfinex","SOLUSD",1720495651626,20.0,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720495652034,20.0,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720495652530,20.0,139.15,139.07,0.17]
["bitfinex","SOLUSD",1720495653442,0.17,139.14,139.06,0.17]
["bitfinex","SOLUSD",1720495653826,0.17,139.14,139.05,0.17]
["bitfinex","SOLUSD",1720495654024,0.17,139.14,139.05,7.3616]
["bitfinex","SOLUSD",1720495654357,0.17,139.14,139.07,0.17]
["bitfinex","SOLUSD",1720495654531,20.0,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720495655463,20.0,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720495656139,0.17,139.14,139.01,0.2]
["bitfinex","SOLUSD",1720495656334,21.3183,139.13,139.01,7.3936]
["bitfinex","SOLUSD",1720495656647,24.3009866,139.12,139.01,7.3936]
["bitfinex","SOLUSD",1720495657230,24.3009866,139.12,139.01,0.2]
["bitfinex","SOLUSD",1720495658355,24.3009866,139.12,139.01,7.3936]
["bitfinex","SOLUSD",1720495658665,24.3009866,139.12,139.02,0.17]
["bitfinex","SOLUSD",1720495659746,0.17,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720495659949,24.3009866,139.12,139.01,0.2]
["bitfinex","SOLUSD",1720495660251,6.442,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720495660455,20.17,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720495661268,20.0,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720495661441,6.442,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1720495661763,6.442,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720495662654,20.0,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720495662832,6.442,139.1,139.01,0.2]
["bitfinex","SOLUSD",1720495663044,6.442,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720495663866,6.442,139.1,139.03,0.17]
["bitfinex","SOLUSD",1720495664073,20.0,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1720495664367,20.0,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720495664547,20.0,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720495664743,10.3730866,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720495664945,10.3730866,139.14,139.08,7.36]
["bitfinex","SOLUSD",1720495665144,10.3730866,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720495665449,6.2421,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720495665649,6.2421,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720495666042,6.2421,139.14,139.09,0.17]
["bitfinex","SOLUSD",1720495666462,6.2421,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720495666647,20.0,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720495667759,20.0,139.13,139.08,7.36]
["bitfinex","SOLUSD",1720495668140,20.0,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720495668362,20.0,139.13,139.07,0.17]
["bitfinex","SOLUSD",1720495668562,20.0,139.13,139.03,15.5994]
["bitfinex","SOLUSD",1720495668563,20.0,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720495668982,20.0,139.13,139.03,22.7916]
["bitfinex","SOLUSD",1720495669264,0.17,139.12,139.01,6.6864]
["bitfinex","SOLUSD",1720495670160,20.0,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720495670469,20.0,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720495670960,20.0,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720495671343,0.17,139.12,139.05,0.17]
["bitfinex","SOLUSD",1720495671673,20.0,139.13,139.04,7.362]
["bitfinex","SOLUSD",1720495671968,20.0,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720495673472,0.17,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720495673851,0.17,139.12,139.03,7.1926]
["bitfinex","SOLUSD",1720495674155,0.17,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720495674649,20.0,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720495674845,20.0,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720495675481,20.0,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720495675643,20.0,139.13,139.05,7.3616]
["bitfinex","SOLUSD",1720495676145,20.0,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720495676345,0.17,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720495677243,0.17,139.12,139.01,7.3936]
["bitfinex","SOLUSD",1720495677448,12.98009436,139.11,139.01,7.3936]
["bitfinex","SOLUSD",1720495677650,20.17,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1720495677863,20.0,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1720495678079,6.6297,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720495678294,20.17,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720495679173,20.17,139.08,139.01,7.3936]
["bitfinex","SOLUSD",1720495679374,20.0,139.08,139.02,7.193]
["bitfinex","SOLUSD",1720495679894,20.0,139.08,139.02,7.3629]
["bitfinex","SOLUSD",1720495680191,20.0,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1720495680693,22.4342,139.14,139.06,0.17]
["bitfinex","SOLUSD",1720495680857,12.97841555,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720495681057,22.4342,139.14,139.04,0.17]
["bitfinex","SOLUSD",1720495681058,12.97841555,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720495681278,27.56719856,139.14,139.04,0.17]
["bitfinex","SOLUSD",1720495681477,27.56719856,139.14,139.01,0.2]
["bitfinex","SOLUSD",1720495681478,6.6521,139.12,139.01,0.2]
["bitfinex","SOLUSD",1720495681677,12.97794394,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720495681882,20.17,139.1,139.01,7.3935]
["bitfinex","SOLUSD",1720495682087,16.4229,139.09,139.01,0.2]
["bitfinex","SOLUSD",1720495682391,20.17,139.08,139.01,0.2]
["bitfinex","SOLUSD",1720495682585,6.4917,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720495682869,6.4917,139.07,139.0,1.0]
["bitfinex","SOLUSD",1720495682870,16.4229,139.05,139.0,1.0]
["bitfinex","SOLUSD",1720495683071,20.17,139.04,139.0,1.0]
["bitfinex","SOLUSD",1720495685788,20.0,139.04,139.0,1.0]
["bitfinex","SOLUSD",1720495686363,0.17,139.03,139.0,1.0]
["bitfinex","SOLUSD",1720495686567,20.0,139.04,139.0,1.0]
["bitfinex","SOLUSD",1720495688280,0.17,139.03,139.0,1.0]
["bitfinex","SOLUSD",1720495688874,20.0,139.04,139.0,1.0]
["bitfinex","SOLUSD",1720495689294,0.17,139.03,139.0,1.0]
["bitfinex","SOLUSD",1720495689890,20.0,139.04,139.0,1.0]
["bitfinex","SOLUSD",1720495690210,6.4917,139.07,139.0,1.0]
["bitfinex","SOLUSD",1720495691319,12.98546909,139.06,139.0,1.0]
["bitfinex","SOLUSD",1720495691602,20.0,139.05,139.0,1.0]
["bitfinex","SOLUSD",1720495691907,0.17,139.04,139.0,1.0]
["bitfinex","SOLUSD",1720495692082,0.17,139.05,139.0,1.0]
["bitfinex","SOLUSD",1720495694575,21.75,139.04,139.0,1.0]
["bitfinex","SOLUSD",1720495694773,20.17,139.03,139.0,1.0]
["bitfinex","SOLUSD",1720495696505,36.7316,139.03,139.0,1.0]
["bitfinex","SOLUSD",1720495696706,6.0886,139.02,138.92,16.17235352]
["bitfinex","SOLUSD",1720495697008,0.17,139.01,138.92,16.17235352]
["bitfinex","SOLUSD",1720495697187,20.17,139.01,138.92,16.17235352]
["bitfinex","SOLUSD",1720495697693,20.17,139.01,138.92,23.37065352]
["bitfinex","SOLUSD",1720495698396,20.17,139.01,138.92,16.17235352]
["bitfinex","SOLUSD",1720495698583,20.0,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720495699001,5.78724708,139.05,138.93,7.3674]
["bitfinex","SOLUSD",1720495699002,20.0,139.04,138.93,7.3674]
["bitfinex","SOLUSD",1720495699175,20.0,139.04,138.93,0.17]
["bitfinex","SOLUSD",1720495699376,20.0,139.04,138.94,7.197]
["bitfinex","SOLUSD",1720495699593,20.0,139.04,138.93,7.3677]
["bitfinex","SOLUSD",1720495699795,0.17,139.03,138.93,7.3677]
["bitfinex","SOLUSD",1720495700483,0.17,139.03,138.92,23.37055352]
["bitfinex","SOLUSD",1720495700681,21.75,139.02,138.92,16.17235352]
["bitfinex","SOLUSD",1720495700886,20.17,139.01,138.92,16.17235352]
["bitfinex","SOLUSD",1720495701097,20.0,139.01,138.92,23.37045352]
["bitfinex","SOLUSD",1720495701783,0.17,139.02,138.92,23.37045352]
["bitfinex","SOLUSD",1720495701978,0.17,139.03,138.92,23.37045352]
["bitfinex","SOLUSD",1720495702614,0.34,139.03,138.92,16.17235352]
["bitfinex","SOLUSD",1720495703800,21.75,138.96,138.92,16.17235352]
["bitfinex","SOLUSD",1720495704000,20.0,138.95,138.92,16.17235352]
["bitfinex","SOLUSD",1720495704710,20.0,139.01,138.92,16.17235352]
["bitfinex","SOLUSD",1720495704883,0.17,139.0,138.92,16.17235352]
["bitfinex","SOLUSD",1720495705400,0.34,139.0,138.92,16.17235352]
["bitfinex","SOLUSD",1720495705582,0.17,139.0,138.92,16.17235352]
["bitfinex","SOLUSD",1720495705782,6.1846,139.02,138.92,16.17235352]
["bitfinex","SOLUSD",1720495706010,6.1846,139.02,138.92,23.37045352]
["bitfinex","SOLUSD",1720495706208,6.1846,139.02,138.92,16.17235352]
["bitfinex","SOLUSD",1720495706209,27.9346,139.02,138.92,16.17235352]
["bitfinex","SOLUSD",1720495706589,27.9346,139.02,138.92,23.37055352]
["bitfinex","SOLUSD",1720495707018,27.9346,139.02,138.92,16.17235352]
["bitfinex","SOLUSD",1720495707222,27.9346,139.02,138.92,23.37065352]
["bitfinex","SOLUSD",1720495707391,21.75,139.02,138.93,6.728]
["bitfinex","SOLUSD",1720495707710,5.78724708,139.05,138.94,15.0594]
["bitfinex","SOLUSD",1720495707895,30.05821788,139.06,138.97,7.1957]
["bitfinex","SOLUSD",1720495708098,13.82941788,139.06,138.96,7.1962]
["bitfinex","SOLUSD",1720495708488,19.37779965,139.06,138.95,7.3663]
["bitfinex","SOLUSD",1720495709325,0.17,139.05,138.95,7.3663]
["bitfinex","SOLUSD",1720495709630,0.17,139.05,138.96,7.196]
["bitfinex","SOLUSD",1720495709810,20.17,139.05,138.96,7.196]
["bitfinex","SOLUSD",1720495709991,20.17,139.05,138.97,7.1957]
["bitfinex","SOLUSD",1720495710412,20.0,139.05,138.96,7.1962]
["bitfinex","SOLUSD",1720495710694,20.0,139.05,138.97,7.1954]
["bitfinex","SOLUSD",1720495710917,23.85200941,139.06,138.97,7.1954]
["bitfinex","SOLUSD",1720495711120,23.85200941,139.06,138.95,0.17]
["bitfinex","SOLUSD",1720495711322,23.85200941,139.06,138.95,7.3663]
["bitfinex","SOLUSD",1720495711923,0.17,139.05,138.95,7.3663]
["bitfinex","SOLUSD",1720495712417,0.17,139.05,138.94,15.0594]
["bitfinex","SOLUSD",1720495712610,0.34,139.05,138.94,15.0594]
["bitfinex","SOLUSD",1720495714023,0.17,139.05,138.94,15.0594]
["bitfinex","SOLUSD",1720495714210,23.85200941,139.06,138.95,0.17]
["bitfinex","SOLUSD",1720495714410,23.85200941,139.06,138.96,7.1959]
["bitfinex","SOLUSD",1720495714600,23.85200941,139.06,138.95,7.1967]
["bitfinex","SOLUSD",1720495714803,23.85200941,139.06,138.94,22.2565]
["bitfinex","SOLUSD",1720495715222,23.85200941,139.06,138.95,7.3665]
["bitfinex","SOLUSD",1720495715806,0.17,139.05,138.95,7.3665]
["bitfinex","SOLUSD",1720495717126,0.17,139.05,138.96,7.196]
["bitfinex","SOLUSD",1720495717334,3.85200941,139.06,138.97,7.1957]
["bitfinex","SOLUSD",1720495717633,3.85200941,139.06,138.98,7.1951]
["bitfinex","SOLUSD",1720495717839,3.85200941,139.06,138.98,0.17]
["bitfinex","SOLUSD",1720495718201,5.64555331,139.07,138.98,7.3652]
["bitfinex","SOLUSD",1720495718537,3.62305054,139.08,138.97,0.17]
["bitfinex","SOLUSD",1720495718714,0.17,139.07,138.96,0.17]
["bitfinex","SOLUSD",1720495719515,0.17,139.07,138.98,0.17]
["bitfinex","SOLUSD",1720495720605,23.62305054,139.08,138.98,7.365]
["bitfinex","SOLUSD",1720495720807,23.62305054,139.08,138.99,15.9693]
["bitfinex","SOLUSD",1720495721020,16.13279383,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720495721333,6.65114267,139.11,139.0,0.17]
["bitfinex","SOLUSD",1720495721632,20.76880274,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720495721932,6.1612,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720495722136,6.1612,139.13,139.03,0.17]
["bitfinex","SOLUSD",1720495722309,26.92981813,139.13,139.03,0.17]
["bitfinex","SOLUSD",1720495722503,32.62791186,139.13,139.03,0.17]
["bitfinex","SOLUSD",1720495722736,20.0,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720495722940,20.17,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720495723424,20.17,139.12,139.03,7.3626]
["bitfinex","SOLUSD",1720495724340,6.65114267,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720495724639,12.97643827,139.14,139.05,7.3615]
["bitfinex","SOLUSD",1720495724844,12.97643827,139.13,139.05,7.3615]
["bitfinex","SOLUSD",1720495725139,12.97643827,139.12,139.04,21.919]
["bitfinex","SOLUSD",1720495725319,12.97643827,139.15,139.04,21.919]
["bitfinex","SOLUSD",1720495725524,20.76681545,139.14,139.04,21.919]
["bitfinex","SOLUSD",1720495725731,12.97643827,139.13,139.04,21.919]
["bitfinex","SOLUSD",1720495725909,12.97643827,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720495726237,32.97643827,139.12,139.04,21.919]
["bitfinex","SOLUSD",1720495726536,20.0,139.12,139.04,21.919]
["bitfinex","SOLUSD",1720495726737,12.9796,139.11,139.04,21.919]
["bitfinex","SOLUSD",1720495726911,20.0,139.1,139.04,21.919]
["bitfinex","SOLUSD",1720495727237,20.0,139.15,139.04,21.919]
["bitfinex","SOLUSD",1720495727553,13.14932411,139.14,139.04,21.919]
["bitfinex","SOLUSD",1720495727710,32.97932411,139.13,139.04,15.6672]
["bitfinex","SOLUSD",1720495727912,13.14932411,139.12,139.04,15.6672]
["bitfinex","SOLUSD",1720495728129,12.97932411,139.11,139.04,15.6672]
["bitfinex","SOLUSD",1720495728443,0.17,139.1,139.04,15.6672]
["bitfinex","SOLUSD",1720495728631,12.97932411,139.09,139.04,15.6672]
["bitfinex","SOLUSD",1720495728834,20.0,139.08,139.04,15.6672]
["bitfinex","SOLUSD",1720495729510,0.17,139.07,138.99,15.3784]
["bitfinex","SOLUSD",1720495731511,0.17,139.07,138.99,22.5731]
["bitfinex","SOLUSD",1720495731707,0.17,139.07,138.99,15.3784]
["bitfinex","SOLUSD",1720495732444,12.98456089,139.06,138.99,15.3784]
["bitfinex","SOLUSD",1720495732652,20.0,139.05,138.99,15.3784]
["bitfinex","SOLUSD",1720495733227,12.98612978,139.04,138.99,15.3784]
["bitfinex","SOLUSD",1720495733430,20.0,139.03,138.99,15.3784]
["bitfinex","SOLUSD",1720495733741,0.17,139.07,138.99,15.3784]
["bitfinex","SOLUSD",1720495733938,12.98595792,139.06,138.99,15.3784]
["bitfinex","SOLUSD",1720495734142,33.15595792,139.05,138.99,15.3784]
["bitfinex","SOLUSD",1720495734442,20.0,139.05,138.99,15.3784]
["bitfinex","SOLUSD",1720495734814,0.17,139.07,138.99,15.3784]
["bitfinex","SOLUSD",1720495735023,12.98483488,139.06,138.99,15.3784]
["bitfinex","SOLUSD",1720495735341,33.15595657,139.05,138.99,15.3784]
["bitfinex","SOLUSD",1720495735555,12.98595657,139.04,138.99,15.3784]
["bitfinex","SOLUSD",1720495735720,20.0,139.03,138.99,15.3784]
["bitfinex","SOLUSD",1720495736243,0.17,139.05,138.99,15.3784]
["bitfinex","SOLUSD",1720495736612,20.17,139.06,138.99,15.3784]
["bitfinex","SOLUSD",1720495736817,12.98550544,139.05,138.99,15.3784]
["bitfinex","SOLUSD",1720495737045,20.0,139.04,138.99,15.3784]
["bitfinex","SOLUSD",1720495737237,20.17,139.06,138.99,15.3784]
["bitfinex","SOLUSD",1720495737418,12.98508949,139.05,138.99,15.3784]
["bitfinex","SOLUSD",1720495737627,20.17,139.04,138.99,15.3784]
["bitfinex","SOLUSD",1720495737821,20.17,139.04,138.96,16.3852]
["bitfinex","SOLUSD",1720495737822,0.17,139.03,138.96,16.3852]
["bitfinex","SOLUSD",1720495739029,0.17,139.04,138.96,16.3852]
["bitfinex","SOLUSD",1720495739542,21.74,139.01,138.96,16.3852]
["bitfinex","SOLUSD",1720495739756,20.0,139.0,138.96,16.3852]
["bitfinex","SOLUSD",1720495739927,20.0,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720495739928,20.17,139.0,138.93,16.3852]
["bitfinex","SOLUSD",1720495741221,32.9908854,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720495741529,0.17,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720495741729,20.17,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720495741944,12.99106166,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720495742150,20.17,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720495742325,0.17,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720495743221,20.0,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720495743437,0.17,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720495743745,6.65114267,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720495743946,3.85200941,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720495744244,3.85200941,139.02,138.92,0.21265352]
["bitfinex","SOLUSD",1720495744436,3.85200941,139.02,138.92,7.41085352]
["bitfinex","SOLUSD",1720495744943,3.85200941,139.02,138.92,0.21265352]
["bitfinex","SOLUSD",1720495745146,12.98949285,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720495745344,7.528611,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720495745544,36.84339702,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720495745758,23.85200941,139.0,138.93,13.7543]
["bitfinex","SOLUSD",1720495746043,23.85200941,139.0,138.93,6.5566]
["bitfinex","SOLUSD",1720495746251,41.74,138.99,138.93,6.5566]
["bitfinex","SOLUSD",1720495746435,21.74,138.99,138.93,6.5566]
["bitfinex","SOLUSD",1720495746751,20.0,138.98,138.93,6.5566]
["bitfinex","SOLUSD",1720495747047,20.0,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720495747435,0.17,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720495748758,20.0,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720495751432,0.17,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720495751833,3.85200941,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720495752250,0.17,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720495752757,4.02200941,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720495753240,3.85200941,138.99,138.92,0.21265352]
["bitfinex","SOLUSD",1720495753453,7.5271347,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720495753755,6.2147,139.08,139.0,16.2632]
["bitfinex","SOLUSD",1720495754052,15.89133474,139.07,139.0,22.7117]
["bitfinex","SOLUSD",1720495754247,2.90662052,139.07,139.01,0.61601165]
["bitfinex","SOLUSD",1720495757132,2.90662052,139.07,139.01,7.80961165]
["bitfinex","SOLUSD",1720495757435,2.90885941,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720495757625,2.90885941,139.1,139.0,22.7117]
["bitfinex","SOLUSD",1720495758151,2.90885941,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720495758452,0.17,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720495758832,20.17,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720495759538,0.17,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720495763364,22.90885941,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720495763578,22.90885941,139.1,139.03,0.17]
["bitfinex","SOLUSD",1720495763873,22.90885941,139.1,139.02,15.7986]
["bitfinex","SOLUSD",1720495764168,21.74,139.09,139.02,15.7986]
["bitfinex","SOLUSD",1720495764566,20.0,139.08,139.02,15.7986]
["bitfinex","SOLUSD",1720495767065,0.17,139.07,139.02,15.7986]
["bitfinex","SOLUSD",1720495768560,0.17,139.07,138.99,16.0631]
["bitfinex","SOLUSD",1720495771646,0.17,139.07,138.99,23.2578]
["bitfinex","SOLUSD",1720495772065,0.17,139.07,139.0,0.93160733]
["bitfinex","SOLUSD",1720495772659,2.90885941,139.1,139.0,0.93160733]
["bitfinex","SOLUSD",1720495772878,2.90885941,139.1,139.03,0.17]
["bitfinex","SOLUSD",1720495773091,2.90885941,139.1,139.03,1.1014063]
["bitfinex","SOLUSD",1720495774182,2.90885941,139.1,139.02,22.5287]
["bitfinex","SOLUSD",1720495774472,2.90885941,139.1,139.03,1.43840436]
["bitfinex","SOLUSD",1720495775649,22.90885941,139.1,139.03,1.43840436]
["bitfinex","SOLUSD",1720495776756,22.90885941,139.1,139.03,8.63090436]
["bitfinex","SOLUSD",1720495777476,22.90885941,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720495777678,2.90885941,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720495777888,20.0,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720495778058,20.0,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720495778957,22.90885941,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720495779283,28.61893774,139.12,139.04,1.60813981]
["bitfinex","SOLUSD",1720495780383,8.61893774,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720495781774,20.0,139.11,139.04,0.17]
["bitfinex","SOLUSD",1720495782180,20.0,139.11,139.04,7.192]
["bitfinex","SOLUSD",1720495782376,2.90885941,139.12,139.04,7.192]
["bitfinex","SOLUSD",1720495782558,22.90885941,139.12,139.04,7.192]
["bitfinex","SOLUSD",1720495782757,2.90885941,139.12,139.05,16.182]
["bitfinex","SOLUSD",1720495783083,3.73912609,139.19,139.06,7.3609]
["bitfinex","SOLUSD",1720495783084,8.41820995,139.17,139.06,7.3609]
["bitfinex","SOLUSD",1720495783963,8.41820995,139.17,139.06,0.17]
["bitfinex","SOLUSD",1720495784185,33.1478366,139.16,139.06,0.17]
["bitfinex","SOLUSD",1720495784478,21.39604655,139.15,139.06,0.17]
["bitfinex","SOLUSD",1720495784689,20.17,139.14,139.06,0.17]
["bitfinex","SOLUSD",1720495784895,20.17,139.14,139.06,7.3611]
["bitfinex","SOLUSD",1720495786476,20.0,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720495790095,8.41820995,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720495790272,6.65114267,139.17,139.1,0.17]
["bitfinex","SOLUSD",1720495790700,0.17,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720495791579,20.17,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720495794781,20.0,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720495796582,10.85,139.12,139.1,0.17]
["bitfinex","SOLUSD",1720495796974,10.85,139.13,139.1,0.17]
["bitfinex","SOLUSD",1720495797177,10.85,139.13,139.09,15.4174]
["bitfinex","SOLUSD",1720495797389,10.85,139.1,139.09,15.4174]
["bitfinex","SOLUSD",1720495797579,10.85,139.11,139.09,15.4174]
["bitfinex","SOLUSD",1720495797902,20.0,139.16,139.09,15.4174]
["bitfinex","SOLUSD",1720495798500,20.0,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720495799499,12.97563676,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720495799713,20.0,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720495800207,20.0,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720495800390,10.85,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720495800590,10.85,139.12,139.1,0.17]
["bitfinex","SOLUSD",1720495800789,10.85,139.11,139.09,15.4174]
["bitfinex","SOLUSD",1720495801201,10.85,139.1,139.09,15.4174]
["bitfinex","SOLUSD",1720495802595,20.0,139.16,139.09,15.4174]
["bitfinex","SOLUSD",1720495802791,12.97665315,139.15,139.09,15.4174]
["bitfinex","SOLUSD",1720495803116,20.0,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720495803453,10.85,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720495803612,20.0,139.13,139.1,0.17]
["bitfinex","SOLUSD",1720495803994,20.0,139.13,139.09,15.4174]
["bitfinex","SOLUSD",1720495804196,20.0,139.18,139.09,15.4174]
["bitfinex","SOLUSD",1720495804408,0.17,139.15,139.05,16.278]
["bitfinex","SOLUSD",1720495804611,10.85,139.06,139.05,16.278]
["bitfinex","SOLUSD",1720495805306,10.85,139.07,139.05,16.278]
["bitfinex","SOLUSD",1720495805816,10.85,139.06,139.05,16.278]
["bitfinex","SOLUSD",1720495806793,30.85,139.06,139.05,16.278]
["bitfinex","SOLUSD",1720495808994,30.85,139.06,139.01,16.1576]
["bitfinex","SOLUSD",1720495809303,10.85,139.04,139.01,16.1576]
["bitfinex","SOLUSD",1720495811121,20.0,139.06,138.97,15.9366]
["bitfinex","SOLUSD",1720495811330,10.85,139.0,138.97,15.9366]
["bitfinex","SOLUSD",1720495811539,10.85,138.98,138.97,15.9366]
["bitfinex","SOLUSD",1720495811819,10.85,138.99,138.97,15.9366]
["bitfinex","SOLUSD",1720495812195,10.85,138.98,138.97,15.9366]
["bitfinex","SOLUSD",1720495813300,10.85,138.99,138.97,15.9366]
["bitfinex","SOLUSD",1720495813502,10.85,138.98,138.97,15.9366]
["bitfinex","SOLUSD",1720495814618,21.75,139.02,138.93,15.2867]
["bitfinex","SOLUSD",1720495814797,20.17,139.01,138.93,15.2867]
["bitfinex","SOLUSD",1720495815023,20.17,139.01,138.93,22.484]
["bitfinex","SOLUSD",1720495815428,20.17,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1720495815725,20.0,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720495815957,24.65885941,139.06,138.96,0.17]
["bitfinex","SOLUSD",1720495816142,24.65885941,139.06,139.01,0.17]
["bitfinex","SOLUSD",1720495816324,5.72451842,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720495816503,2.90885941,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720495817138,2.90885941,139.09,139.02,15.2867]
["bitfinex","SOLUSD",1720495817313,2.90885941,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720495819710,2.90885941,139.09,139.02,15.2867]
["bitfinex","SOLUSD",1720495819901,0.17,139.08,139.02,15.2867]
["bitfinex","SOLUSD",1720495821127,21.75,139.06,138.98,16.0376]
["bitfinex","SOLUSD",1720495821324,0.17,139.05,138.98,16.0376]
["bitfinex","SOLUSD",1720495821624,20.17,139.05,138.98,16.0376]
["bitfinex","SOLUSD",1720495822128,20.0,139.05,138.98,23.2328]
["bitfinex","SOLUSD",1720495822343,20.0,139.05,138.99,7.3646]
["bitfinex","SOLUSD",1720495822727,20.0,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720495824733,0.17,139.04,138.98,16.0376]
["bitfinex","SOLUSD",1720495824926,20.0,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720495825132,20.0,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1720495825539,20.0,139.06,138.99,0.17]
["bitfinex","SOLUSD",1720495826420,0.17,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720495827254,20.0,139.06,138.99,0.17]
["bitfinex","SOLUSD",1720495827628,20.0,139.06,139.01,0.17]
["bitfinex","SOLUSD",1720495827829,20.0,139.06,138.99,0.17]
["bitfinex","SOLUSD",1720495828030,20.0,139.09,138.99,0.17]
["bitfinex","SOLUSD",1720495828344,20.0,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720495828528,9.26898773,139.1,139.04,15.3537]
["bitfinex","SOLUSD",1720495829816,20.0,139.09,139.04,15.3537]
["bitfinex","SOLUSD",1720495830949,0.17,139.08,139.04,15.3537]
["bitfinex","SOLUSD",1720495832543,20.0,139.09,139.04,15.3537]
["bitfinex","SOLUSD",1720495834249,0.17,139.08,139.04,15.3537]
["bitfinex","SOLUSD",1720495835530,0.17,139.08,139.0,15.6556]
["bitfinex","SOLUSD",1720495836546,2.05808163,139.08,139.0,15.6556]
["bitfinex","SOLUSD",1720495836729,0.17,139.07,139.0,15.6556]
["bitfinex","SOLUSD",1720495838128,2.05808163,139.08,139.01,0.17]
["bitfinex","SOLUSD",1720495838328,20.0,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720495838329,0.17,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720495838528,20.0,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720495838529,22.05808163,139.11,139.01,0.17]
["bitfinex","SOLUSD",1720495838827,22.05808163,139.11,139.04,0.17]
["bitfinex","SOLUSD",1720495840555,7.31590897,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720495840723,0.05127778,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720495841352,4.12098145,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720495841651,4.12098145,139.15,139.06,0.34]
["bitfinex","SOLUSD",1720495842147,4.12098145,139.15,139.09,0.17]
["bitfinex","SOLUSD",1720495842741,4.12098145,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720495842945,4.12098145,139.15,139.05,15.0167]
["bitfinex","SOLUSD",1720495843151,4.12098145,139.15,139.06,0.17]
["bitfinex","SOLUSD",1720495843340,4.12098145,139.15,139.06,7.3609]
["bitfinex","SOLUSD",1720495845227,4.12098145,139.15,139.07,7.1904]
["bitfinex","SOLUSD",1720495845455,4.12098145,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720495846330,22.1141776,139.16,139.08,0.17]
["bitfinex","SOLUSD",1720495846535,2.1141776,139.16,139.11,0.17]
["bitfinex","SOLUSD",1720495847639,2.1141776,139.16,139.08,7.1901]
["bitfinex","SOLUSD",1720495847832,2.1141776,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720495848662,2.1141776,139.16,139.09,7.3594]
["bitfinex","SOLUSD",1720495848956,41.75,139.17,139.09,7.3594]
["bitfinex","SOLUSD",1720495849162,21.75,139.17,139.11,0.17]
["bitfinex","SOLUSD",1720495850153,21.75,139.17,139.1,0.17]
["bitfinex","SOLUSD",1720495850525,20.0,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720495850950,20.0,139.16,139.09,7.3595]
["bitfinex","SOLUSD",1720495851160,20.0,139.16,139.11,0.17]
["bitfinex","SOLUSD",1720495851455,20.0,139.17,139.11,0.17]
["bitfinex","SOLUSD",1720495851664,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720495851831,0.17,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720495852258,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720495853058,20.0,139.19,139.11,7.3584]
["bitfinex","SOLUSD",1720495853934,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720495854265,0.17,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720495855032,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720495855348,23.83493235,139.2,139.11,7.3582]
["bitfinex","SOLUSD",1720495856867,20.0,139.19,139.11,7.3582]
["bitfinex","SOLUSD",1720495857240,20.0,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720495857463,20.0,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720495857643,20.0,139.19,139.13,7.187]
["bitfinex","SOLUSD",1720495857967,20.0,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720495858656,20.0,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720495862170,20.0,139.19,139.12,7.3578]
["bitfinex","SOLUSD",1720495862365,20.0,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720495863037,20.0,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720495864772,20.0,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720495865279,20.0,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720495865458,10.85,139.18,139.16,0.17]
["bitfinex","SOLUSD",1720495865639,16.2368,139.26,139.16,17.2492]
["bitfinex","SOLUSD",1720495865844,13.57131285,139.27,139.16,17.2492]
["bitfinex","SOLUSD",1720495865845,13.57131285,139.27,139.2,0.17]
["bitfinex","SOLUSD",1720495866152,6.0769,139.27,139.2,0.17]
["bitfinex","SOLUSD",1720495867043,6.0769,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720495867264,6.0769,139.27,139.15,15.7857]
["bitfinex","SOLUSD",1720495867265,20.0,139.26,139.15,15.7857]
["bitfinex","SOLUSD",1720495867459,20.0,139.26,139.11,16.4083]
["bitfinex","SOLUSD",1720495867460,10.85,139.16,139.11,16.4083]
["bitfinex","SOLUSD",1720495867762,15.4399,139.23,139.11,23.5968]
["bitfinex","SOLUSD",1720495867957,10.85,139.16,139.11,23.5968]
["bitfinex","SOLUSD",1720495868173,10.85,139.16,139.11,34.4468]
["bitfinex","SOLUSD",1720495868501,10.85,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720495868663,10.85,139.17,139.14,0.17]
["bitfinex","SOLUSD",1720495868974,15.4399,139.23,139.11,16.4083]
["bitfinex","SOLUSD",1720495869185,10.85,139.15,139.11,16.4083]
["bitfinex","SOLUSD",1720495870050,26.4312,139.22,139.12,0.17]
["bitfinex","SOLUSD",1720495870277,10.85,139.17,139.12,11.02]
["bitfinex","SOLUSD",1720495870455,10.85,139.15,139.12,0.17]
["bitfinex","SOLUSD",1720495871056,26.4312,139.22,139.12,7.3577]
["bitfinex","SOLUSD",1720495871458,26.4312,139.22,139.12,0.17]
["bitfinex","SOLUSD",1720495871700,6.4312,139.22,139.14,0.17]
["bitfinex","SOLUSD",1720495871979,8.2961544,139.26,139.17,15.8685]
["bitfinex","SOLUSD",1720495872186,10.85,139.21,139.17,15.8685]
["bitfinex","SOLUSD",1720495872366,10.85,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720495872682,10.85,139.21,139.19,0.17]
["bitfinex","SOLUSD",1720495873176,10.85,139.21,139.18,0.17]
["bitfinex","SOLUSD",1720495874675,8.2961544,139.26,139.18,7.3548]
["bitfinex","SOLUSD",1720495874887,20.0,139.25,139.18,7.3548]
["bitfinex","SOLUSD",1720495875561,20.0,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720495876172,20.0,139.26,139.2,0.17]
["bitfinex","SOLUSD",1720495878082,20.0,139.26,139.2,7.3535]
["bitfinex","SOLUSD",1720495879583,20.0,139.26,139.2,0.17]
["bitfinex","SOLUSD",1720495880081,20.0,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1720495880475,20.0,139.26,139.17,15.6985]
["bitfinex","SOLUSD",1720495880798,44.91091496,139.29,139.18,0.17]
["bitfinex","SOLUSD",1720495881367,44.91091496,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720495882165,44.91091496,139.29,139.22,15.7175]
["bitfinex","SOLUSD",1720495882393,0.2,139.29,139.22,15.7175]
["bitfinex","SOLUSD",1720495882609,0.2,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720495882795,0.2,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1720495883001,0.2,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720495883385,0.2,139.29,139.27,0.17]
["bitfinex","SOLUSD",1720495884084,0.2,139.29,139.27,7.3502]
["bitfinex","SOLUSD",1720495884616,0.2,139.29,139.28,15.6718]
["bitfinex","SOLUSD",1720495885101,0.2,139.29,139.28,15.5018]
["bitfinex","SOLUSD",1720495885309,0.2,139.29,139.24,0.17]
["bitfinex","SOLUSD",1720495886504,0.2,139.29,139.24,7.3516]
["bitfinex","SOLUSD",1720495887478,0.2,139.29,139.24,0.17]
["bitfinex","SOLUSD",1720495888516,0.2,139.29,139.24,7.3518]
["bitfinex","SOLUSD",1720495889014,0.2,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720495889384,0.2,139.29,139.27,0.17]
["bitfinex","SOLUSD",1720495890300,0.2,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720495890824,0.2,139.29,139.26,7.3508]
["bitfinex","SOLUSD",1720495891413,0.2,139.29,139.23,15.5018]
["bitfinex","SOLUSD",1720495891785,0.17,139.28,139.2,16.5981]
["bitfinex","SOLUSD",1720495891981,0.2,139.29,139.2,23.7815]
["bitfinex","SOLUSD",1720495892204,0.17,139.28,139.2,23.7815]
["bitfinex","SOLUSD",1720495892891,0.17,139.28,139.2,16.5981]
["bitfinex","SOLUSD",1720495894118,0.17,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720495895193,0.2,139.29,139.21,0.17]
["bitfinex","SOLUSD",1720495895406,0.2,139.29,139.21,8.78946298]
["bitfinex","SOLUSD",1720495895796,0.2,139.29,139.21,1.60626298]
["bitfinex","SOLUSD",1720495896000,0.2,139.29,139.21,0.17]
["bitfinex","SOLUSD",1720495896898,0.17,139.28,139.18,7.1848]
["bitfinex","SOLUSD",1720495897112,16.0176,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720495897317,20.17,139.26,139.19,0.17]
["bitfinex","SOLUSD",1720495898697,20.0,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720495899814,20.0,139.26,139.18,1.60391662]
["bitfinex","SOLUSD",1720495900119,20.0,139.26,139.2,0.17]
["bitfinex","SOLUSD",1720495900312,0.2,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720495900700,0.2,139.29,139.22,7.3527]
["bitfinex","SOLUSD",1720495901697,0.2,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720495901926,0.2,139.29,139.17,16.0204]
["bitfinex","SOLUSD",1720495902128,0.17,139.28,139.18,0.17]
["bitfinex","SOLUSD",1720495902627,0.17,139.28,139.18,7.1845]
["bitfinex","SOLUSD",1720495902992,0.2,139.29,139.17,16.0204]
["bitfinex","SOLUSD",1720495903229,21.68,139.28,139.21,7.1833]
["bitfinex","SOLUSD",1720495903405,20.0,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1720495904026,20.0,139.27,139.21,0.17]
["bitfinex","SOLUSD",1720495904942,21.324,139.26,139.18,7.1847]
["bitfinex","SOLUSD",1720495905124,41.68,139.25,139.17,23.2057]
["bitfinex","SOLUSD",1720495905614,41.68,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1720495906632,41.68,139.25,139.19,0.17]
["bitfinex","SOLUSD",1720495906813,41.68,139.25,139.19,7.3542]
["bitfinex","SOLUSD",1720495907016,20.0,139.25,139.21,0.17]
["bitfinex","SOLUSD",1720495908331,20.0,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720495908624,20.0,139.28,139.2,0.17]
["bitfinex","SOLUSD",1720495908841,12.96529478,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720495909001,20.0,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720495909308,20.0,139.28,139.18,0.17]
["bitfinex","SOLUSD",1720495909636,0.17,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720495910010,20.0,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720495910220,20.0,139.28,139.18,6.2084]
["bitfinex","SOLUSD",1720495910415,20.0,139.28,139.21,7.183]
["bitfinex","SOLUSD",1720495910614,20.0,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720495910829,6.5236,139.29,139.22,7.3528]
["bitfinex","SOLUSD",1720495911941,6.5236,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720495912113,20.0,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720495912308,0.2,139.29,139.24,0.17]
["bitfinex","SOLUSD",1720495913032,0.2,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720495913235,0.2,139.29,139.26,7.3504]
["bitfinex","SOLUSD",1720495913549,0.2,139.29,139.28,0.17]
["bitfinex","SOLUSD",1720495914827,0.2,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720495914828,0.2,139.29,139.27,0.17]
["bitfinex","SOLUSD",1720495915344,0.2,139.29,139.27,7.3502]
["bitfinex","SOLUSD",1720495915637,0.2,139.29,139.26,7.3507]
["bitfinex","SOLUSD",1720495915819,0.2,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720495916129,0.2,139.29,139.21,7.1832]
["bitfinex","SOLUSD",1720495916346,0.17,139.28,139.2,15.651]
["bitfinex","SOLUSD",1720495916709,20.17,139.28,139.2,15.651]
["bitfinex","SOLUSD",1720495916910,20.17,139.28,139.2,22.8345]
["bitfinex","SOLUSD",1720495917316,20.17,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1720495917515,20.0,139.28,139.23,0.17]
["bitfinex","SOLUSD",1720495918546,20.2,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720495918860,0.2,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720495919031,0.2,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720495919517,0.2,139.29,139.25,0.17]
["bitfinex","SOLUSD",1720495920817,0.2,139.29,139.27,0.17]
["bitfinex","SOLUSD",1720495921446,0.2,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720495921815,0.2,139.29,139.2,15.651]
["bitfinex","SOLUSD",1720495922040,0.2,139.29,139.21,7.1829]
["bitfinex","SOLUSD",1720495922252,0.2,139.29,139.2,15.651]
["bitfinex","SOLUSD",1720495922418,0.2,139.29,139.24,7.1815]
["bitfinex","SOLUSD",1720495922929,0.2,139.29,139.26,7.1805]
["bitfinex","SOLUSD",1720495923315,0.2,139.29,139.28,0.17]
["bitfinex","SOLUSD",1720495923750,0.2,139.29,139.2,15.651]
["bitfinex","SOLUSD",1720495923938,0.2,139.29,139.25,7.181]
["bitfinex","SOLUSD",1720495924247,0.2,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720495924618,0.2,139.29,139.26,7.3507]
["bitfinex","SOLUSD",1720495925543,0.2,139.29,139.26,0.17]
["bitfinex","SOLUSD",1720495926650,0.2,139.29,139.26,7.3506]
["bitfinex","SOLUSD",1720495929141,0.2,139.29,139.27,7.18]
["bitfinex","SOLUSD",1720495929326,0.2,139.29,139.28,7.3497]
["bitfinex","SOLUSD",1720495929946,0.2,139.29,139.28,7.5197]
["bitfinex","SOLUSD",1720495934450,6.1676,139.38,139.29,0.17]
["bitfinex","SOLUSD",1720495934752,6.1676,139.38,139.29,0.34]
["bitfinex","SOLUSD",1720495934953,6.1676,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1720495935128,6.1676,139.38,139.34,0.17]
["bitfinex","SOLUSD",1720495936253,6.1676,139.38,139.33,0.17]
["bitfinex","SOLUSD",1720495936453,6.1676,139.38,139.33,7.3471]
["bitfinex","SOLUSD",1720495941251,1.0671209,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1720495941559,1.0671209,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495942751,0.5671209,139.39,139.37,0.17]
["bitfinex","SOLUSD",1720495943154,0.5671209,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495946761,0.5671209,139.39,139.38,7.87846307]
["bitfinex","SOLUSD",1720495947554,0.5671209,139.39,139.38,7.5146]
["bitfinex","SOLUSD",1720495948075,0.5671209,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495948360,0.5671209,139.39,139.37,0.17]
["bitfinex","SOLUSD",1720495948661,0.5671209,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1720495949167,0.5671209,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495952260,0.5671209,139.39,139.38,7.5146]
["bitfinex","SOLUSD",1720495953556,0.5671209,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720495954163,0.5671209,139.39,139.38,7.5146]
["bitfinex","SOLUSD",1720495956550,0.2,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1720495956754,0.2,139.49,139.48,0.17]
["bitfinex","SOLUSD",1720495957470,0.2,139.49,139.48,7.3394]
["bitfinex","SOLUSD",1720495957647,0.2,139.49,139.48,0.17]
["bitfinex","SOLUSD",1720495958061,0.2,139.49,139.47,0.17]
["bitfinex","SOLUSD",1720495958261,0.2,139.49,139.47,7.3399]
["bitfinex","SOLUSD",1720495958458,0.2,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1720495958669,0.2,139.49,139.48,7.3394]
["bitfinex","SOLUSD",1720495959076,0.2,139.49,139.47,0.17]
["bitfinex","SOLUSD",1720495960083,0.2,139.49,139.48,0.17]
["bitfinex","SOLUSD",1720495960257,0.2,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1720495960658,0.2,139.49,139.48,7.3394]
["bitfinex","SOLUSD",1720495960976,0.2,139.49,139.48,0.17]
["bitfinex","SOLUSD",1720495961174,0.2,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720495961555,0.2,139.49,139.48,0.17]
["bitfinex","SOLUSD",1720495961968,0.2,139.49,139.48,7.3394]
["bitfinex","SOLUSD",1720495962994,0.2,139.49,139.48,0.17]
["bitfinex","SOLUSD",1720495963853,0.2,139.49,139.47,0.17]
["bitfinex","SOLUSD",1720495964050,0.2,139.49,139.47,0.34]
["bitfinex","SOLUSD",1720495964754,0.2,139.49,139.48,7.3394]
["bitfinex","SOLUSD",1720495964983,0.2,139.49,139.48,23.0932]
["bitfinex","SOLUSD",1720495968066,0.8671209,139.53,139.49,0.17]
["bitfinex","SOLUSD",1720495968360,0.8671209,139.53,139.52,7.3374]
["bitfinex","SOLUSD",1720495968616,0.8671209,139.53,139.52,7.5074]
["bitfinex","SOLUSD",1720495968955,0.8671209,139.53,139.52,7.3374]
["bitfinex","SOLUSD",1720495969563,0.8671209,139.53,139.52,7.5074]
["bitfinex","SOLUSD",1720495971658,0.2,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1720495971856,0.2,139.59,139.56,0.17]
["bitfinex","SOLUSD",1720495973203,0.2,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720495973698,23.0099,139.58,139.48,15.5838]
["bitfinex","SOLUSD",1720495973904,21.68,139.56,139.47,7.1695]
["bitfinex","SOLUSD",1720495974075,21.68,139.56,139.45,15.17]
["bitfinex","SOLUSD",1720495974273,20.0,139.55,139.45,15.17]
["bitfinex","SOLUSD",1720495974518,20.0,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1720495974872,20.0,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1720495975070,20.0,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1720495975577,20.0,139.57,139.53,0.17]
["bitfinex","SOLUSD",1720495976503,20.0,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720495977102,20.0,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720495977394,20.0,139.57,139.51,7.3377]
["bitfinex","SOLUSD",1720495978202,41.68,139.57,139.46,7.17]
["bitfinex","SOLUSD",1720495978400,41.68,139.57,139.45,15.17]
["bitfinex","SOLUSD",1720495978583,41.68,139.57,139.48,7.1694]
["bitfinex","SOLUSD",1720495978784,41.68,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1720495980192,41.68,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720495980987,20.0,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720495981401,23.0099,139.58,139.53,0.17]
["bitfinex","SOLUSD",1720495982220,23.0099,139.58,139.45,15.17]
["bitfinex","SOLUSD",1720495982221,21.68,139.56,139.45,15.17]
["bitfinex","SOLUSD",1720495982521,0.17,139.55,139.45,15.17]
["bitfinex","SOLUSD",1720495982676,0.17,139.55,139.43,253.1]
["bitfinex","SOLUSD",1720495982677,21.68,139.53,139.43,253.1]
["bitfinex","SOLUSD",1720495982882,0.17,139.52,139.42,14.3408]
["bitfinex","SOLUSD",1720495983182,20.17,139.52,139.43,7.1718]
["bitfinex","SOLUSD",1720495983618,20.17,139.52,139.41,15.1655]
["bitfinex","SOLUSD",1720495983619,20.17,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1720495984297,20.17,139.52,139.42,7.1723]
["bitfinex","SOLUSD",1720495986212,20.17,139.52,139.41,15.1655]
["bitfinex","SOLUSD",1720495986213,20.0,139.52,139.41,15.1655]
["bitfinex","SOLUSD",1720495986378,20.0,139.53,139.46,0.17]
["bitfinex","SOLUSD",1720495987506,20.0,139.53,139.45,0.17]
["bitfinex","SOLUSD",1720495989705,20.0,139.53,139.45,7.3409]
["bitfinex","SOLUSD",1720495990199,20.0,139.53,139.46,7.1703]
["bitfinex","SOLUSD",1720495990396,20.0,139.53,139.47,0.17]
["bitfinex","SOLUSD",1720495990894,20.0,139.53,139.46,0.17]
["bitfinex","SOLUSD",1720495992113,20.0,139.53,139.46,7.3404]
["bitfinex","SOLUSD",1720495992600,23.2309,139.54,139.48,7.1692]
["bitfinex","SOLUSD",1720495992911,23.2309,139.54,139.49,0.17]
["bitfinex","SOLUSD",1720495993493,21.4465,139.58,139.51,0.17]
["bitfinex","SOLUSD",1720495993822,21.4465,139.58,139.52,0.17]
["bitfinex","SOLUSD",1720495994387,21.4465,139.58,139.52,7.3374]
["bitfinex","SOLUSD",1720495994719,21.4465,139.58,139.52,0.17]
["bitfinex","SOLUSD",1720495995321,0.2,139.59,139.52,0.34]
["bitfinex","SOLUSD",1720495995494,0.2,139.59,139.56,7.3353]
["bitfinex","SOLUSD",1720495996409,0.2,139.59,139.56,0.17]
["bitfinex","SOLUSD",1720495996605,0.2,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720495997316,0.2,139.59,139.55,7.3356]
["bitfinex","SOLUSD",1720495998230,0.2,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720495999021,0.2,139.59,139.55,7.3358]
["bitfinex","SOLUSD",1720495999526,0.2,139.59,139.57,0.17]
["bitfinex","SOLUSD",1720496001639,0.2,139.59,139.52,15.2208]
["bitfinex","SOLUSD",1720496001815,0.2,139.59,139.52,22.388]
["bitfinex","SOLUSD",1720496002405,0.2,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1720496002946,0.2,139.59,139.49,6.6202]
["bitfinex","SOLUSD",1720496003108,6.5665,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1720496003707,6.5665,139.58,139.52,8.20698044]
["bitfinex","SOLUSD",1720496003936,6.5665,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1720496004244,6.5665,139.58,139.54,0.17]
["bitfinex","SOLUSD",1720496004444,6.5665,139.58,139.48,15.8058]
["bitfinex","SOLUSD",1720496004645,16.3376,139.57,139.49,0.17]
["bitfinex","SOLUSD",1720496004812,6.5665,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1720496005013,0.2,139.59,139.48,15.8058]
["bitfinex","SOLUSD",1720496005321,0.2,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1720496006109,0.2,139.59,139.56,0.17]
["bitfinex","SOLUSD",1720496008114,0.2,139.59,139.58,0.17]
["bitfinex","SOLUSD",1720496010061,0.2,139.59,139.58,7.3343]
["bitfinex","SOLUSD",1720496013139,0.2,139.59,139.58,7.5043]
["bitfinex","SOLUSD",1720496013140,0.02663635,139.59,139.58,7.5043]
["bitfinex","SOLUSD",1720496015866,0.02663635,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720496016055,0.02663635,139.59,139.56,0.77148695]
["bitfinex","SOLUSD",1720496016227,0.02663635,139.59,139.56,7.93678695]
["bitfinex","SOLUSD",1720496016630,0.02663635,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1720496017062,20.02663635,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1720496017262,20.02663635,139.59,139.47,23.1362]
["bitfinex","SOLUSD",1720496017559,20.02663635,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1720496017758,0.02663635,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1720496018068,0.02663635,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720496018641,0.02663635,139.59,139.55,7.3358]
["bitfinex","SOLUSD",1720496019354,0.02663635,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720496019525,0.02663635,139.59,139.55,7.3358]
["bitfinex","SOLUSD",1720496020244,0.02663635,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720496020559,0.02663635,139.59,139.47,23.1362]
["bitfinex","SOLUSD",1720496020762,0.02663635,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1720496020973,0.02663635,139.59,139.47,23.1362]
["bitfinex","SOLUSD",1720496020974,0.02663635,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1720496021849,0.02663635,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720496022153,0.02663635,139.59,139.54,7.3363]
["bitfinex","SOLUSD",1720496022353,0.02663635,139.59,139.57,0.17]
["bitfinex","SOLUSD",1720496022557,0.02663635,139.59,139.56,0.17]
["bitfinex","SOLUSD",1720496022735,0.02663635,139.59,139.54,7.3362]
["bitfinex","SOLUSD",1720496023671,0.02663635,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720496023963,0.02663635,139.59,139.53,0.17]
["bitfinex","SOLUSD",1720496025058,0.02663635,139.59,139.53,7.3368]
["bitfinex","SOLUSD",1720496025267,0.02663635,139.59,139.53,0.17]
["bitfinex","SOLUSD",1720496025685,0.02663635,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720496026350,0.02663635,139.59,139.55,7.3358]
["bitfinex","SOLUSD",1720496027554,0.02663635,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720496028876,0.02663635,139.59,139.47,23.1362]
["bitfinex","SOLUSD",1720496029074,6.4194,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1720496030154,6.4194,139.57,139.43,274.3612]
["bitfinex","SOLUSD",1720496030351,20.0,139.56,139.49,7.1689]
["bitfinex","SOLUSD",1720496031571,20.0,139.56,139.5,7.3384]
["bitfinex","SOLUSD",1720496032970,20.0,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720496033488,20.0,139.56,139.5,7.3379]
["bitfinex","SOLUSD",1720496033662,20.0,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720496034968,20.0,139.56,139.5,7.3384]
["bitfinex","SOLUSD",1720496035877,20.0,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1720496036088,20.0,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720496036880,6.4194,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1720496037076,6.4194,139.57,139.53,7.3368]
["bitfinex","SOLUSD",1720496037266,6.4194,139.57,139.53,0.17]
["bitfinex","SOLUSD",1720496037672,6.4194,139.57,139.44,20.0]
["bitfinex","SOLUSD",1720496037861,6.4194,139.57,139.45,0.34]
["bitfinex","SOLUSD",1720496038058,6.4194,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1720496038268,6.4194,139.57,139.54,0.17]
["bitfinex","SOLUSD",1720496038965,6.4194,139.57,139.54,7.3363]
["bitfinex","SOLUSD",1720496039167,6.4194,139.57,139.54,0.17]
["bitfinex","SOLUSD",1720496039392,6.4194,139.57,139.54,7.3362]
["bitfinex","SOLUSD",1720496039884,6.4194,139.57,139.54,0.17]
["bitfinex","SOLUSD",1720496040062,6.4194,139.57,139.53,0.17]
["bitfinex","SOLUSD",1720496040685,6.4194,139.57,139.55,0.17]
["bitfinex","SOLUSD",1720496040875,6.4194,139.57,139.46,21.57]
["bitfinex","SOLUSD",1720496040876,6.4194,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1720496041056,6.4194,139.57,139.43,279.9687729]
["bitfinex","SOLUSD",1720496041381,21.57,139.55,139.47,7.1695]
["bitfinex","SOLUSD",1720496041572,21.57,139.55,139.48,7.1694]
["bitfinex","SOLUSD",1720496041573,0.17,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1720496041758,21.57,139.55,139.49,7.1687]
["bitfinex","SOLUSD",1720496042092,20.0,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1720496042262,20.0,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1720496042697,20.0,139.56,139.43,20.6662729]
["bitfinex","SOLUSD",1720496042867,20.0,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1720496043072,20.0,139.56,139.51,0.17]
["bitfinex","SOLUSD",1720496043270,20.0,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720496044766,20.0,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1720496045195,20.0,139.56,139.52,0.17]
["bitfinex","SOLUSD",1720496045368,20.0,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720496046296,0.17,139.55,139.49,0.17]
["bitfinex","SOLUSD",1720496046460,0.17,139.55,139.43,15.0587]
["bitfinex","SOLUSD",1720496046664,21.3225,139.54,139.44,7.1712]
["bitfinex","SOLUSD",1720496046983,20.17,139.53,139.39,28.7116317]
["bitfinex","SOLUSD",1720496047293,20.17,139.53,139.44,7.1714]
["bitfinex","SOLUSD",1720496047705,12.93932238,139.52,139.43,7.1719]
["bitfinex","SOLUSD",1720496048006,0.17,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1720496048208,0.17,139.51,139.39,23.0734]
["bitfinex","SOLUSD",1720496048505,0.17,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1720496049294,0.17,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1720496049680,0.17,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1720496049896,0.17,139.52,139.4,1.23188765]
["bitfinex","SOLUSD",1720496050096,20.0,139.53,139.4,1.23188765]
["bitfinex","SOLUSD",1720496050405,0.17,139.52,139.46,7.1701]
["bitfinex","SOLUSD",1720496050607,0.17,139.52,139.4,0.17]
["bitfinex","SOLUSD",1720496050786,0.17,139.52,139.4,0.34]
["bitfinex","SOLUSD",1720496051177,0.17,139.52,139.45,7.1705]
["bitfinex","SOLUSD",1720496051574,0.17,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1720496053319,20.0,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1720496054017,20.0,139.53,139.46,0.17]
["bitfinex","SOLUSD",1720496054191,0.17,139.52,139.46,0.17]
["bitfinex","SOLUSD",1720496054381,0.17,139.52,139.46,7.3404]
["bitfinex","SOLUSD",1720496055025,20.0,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1720496055207,21.3225,139.54,139.46,0.17]
["bitfinex","SOLUSD",1720496055529,21.3225,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1720496055810,21.3225,139.54,139.48,0.17]
["bitfinex","SOLUSD",1720496056014,21.3225,139.54,139.49,7.3389]
["bitfinex","SOLUSD",1720496056220,21.3225,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1720496056516,21.3225,139.54,139.47,7.1698]
["bitfinex","SOLUSD",1720496056812,20.17,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1720496057637,20.17,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1720496057821,20.17,139.53,139.43,7.1715]
["bitfinex","SOLUSD",1720496057989,20.17,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1720496058190,20.0,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1720496058400,20.0,139.53,139.39,23.0734]
["bitfinex","SOLUSD",1720496058613,20.0,139.53,139.47,7.1695]
["bitfinex","SOLUSD",1720496058995,20.0,139.53,139.44,7.1714]
["bitfinex","SOLUSD",1720496059205,0.17,139.52,139.39,23.0734]
["bitfinex","SOLUSD",1720496059394,0.17,139.52,139.42,7.172]
["bitfinex","SOLUSD",1720496059600,6.1816,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1720496060290,6.1816,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1720496060488,6.1816,139.51,139.45,0.17]
["bitfinex","SOLUSD",1720496061496,6.1816,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1720496062003,6.1816,139.51,139.45,7.3409]
["bitfinex","SOLUSD",1720496063736,6.1816,139.51,139.47,0.17]
["bitfinex","SOLUSD",1720496063896,6.1816,139.51,139.45,0.17]
["bitfinex","SOLUSD",1720496064729,6.1816,139.51,139.45,7.3409]
["bitfinex","SOLUSD",1720496064926,6.1816,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1720496065123,6.1816,139.51,139.47,0.17]
["bitfinex","SOLUSD",1720496065504,6.1816,139.51,139.47,7.3397]
["bitfinex","SOLUSD",1720496066197,6.1816,139.51,139.49,7.3389]
["bitfinex","SOLUSD",1720496066434,20.0,139.53,139.49,7.3389]
["bitfinex","SOLUSD",1720496067132,6.223,139.55,139.51,0.17]
["bitfinex","SOLUSD",1720496067356,6.223,139.55,139.54,0.17]
["bitfinex","SOLUSD",1720496067500,6.223,139.55,139.45,15.079]
["bitfinex","SOLUSD",1720496067699,6.223,139.55,139.46,0.34]
["bitfinex","SOLUSD",1720496067899,6.223,139.55,139.52,0.17]
["bitfinex","SOLUSD",1720496068536,6.223,139.55,139.52,7.3373]
["bitfinex","SOLUSD",1720496068702,6.223,139.55,139.52,0.17]
["bitfinex","SOLUSD",1720496068908,15.9525,139.57,139.52,7.3373]
["bitfinex","SOLUSD",1720496070523,15.9525,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720496070835,15.9525,139.57,139.48,7.169]
["bitfinex","SOLUSD",1720496071324,15.9525,139.57,139.45,15.079]
["bitfinex","SOLUSD",1720496071325,32.93670569,139.56,139.45,15.079]
["bitfinex","SOLUSD",1720496071525,20.0,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1720496071906,20.0,139.56,139.49,7.1688]
["bitfinex","SOLUSD",1720496072735,15.9525,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1720496072909,15.9525,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720496073833,15.9525,139.57,139.52,7.3374]
["bitfinex","SOLUSD",1720496074211,15.9525,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720496078349,15.9525,139.57,139.52,7.3373]
["bitfinex","SOLUSD",1720496078921,21.6,139.58,139.52,7.3373]
["bitfinex","SOLUSD",1720496079229,20.0,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720496079427,20.0,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720496080729,12.93614527,139.56,139.51,0.17]
["bitfinex","SOLUSD",1720496080934,20.0,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720496081321,12.9361278,139.56,139.51,0.17]
["bitfinex","SOLUSD",1720496081651,20.0,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720496081855,13.1061278,139.56,139.45,15.079]
["bitfinex","SOLUSD",1720496082143,16.5875,139.54,139.45,15.079]
["bitfinex","SOLUSD",1720496082321,16.5875,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1720496082322,6.5239,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1720496082530,6.5239,139.53,139.44,7.1714]
["bitfinex","SOLUSD",1720496082825,20.17,139.52,139.43,7.1719]
["bitfinex","SOLUSD",1720496083549,12.94097702,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1720496083731,20.0,139.5,139.42,7.172]
["bitfinex","SOLUSD",1720496084049,20.17,139.52,139.43,7.1718]
["bitfinex","SOLUSD",1720496084544,12.94104004,139.51,139.43,7.1718]
["bitfinex","SOLUSD",1720496084720,20.0,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1720496085324,20.17,139.52,139.44,0.17]
["bitfinex","SOLUSD",1720496085520,12.94137416,139.51,139.44,7.3415]
["bitfinex","SOLUSD",1720496085824,20.17,139.52,139.44,7.3415]
["bitfinex","SOLUSD",1720496085825,20.0,139.5,139.44,7.3415]
["bitfinex","SOLUSD",1720496086026,20.0,139.5,139.46,0.17]
["bitfinex","SOLUSD",1720496086328,20.0,139.52,139.47,0.17]
["bitfinex","SOLUSD",1720496087127,20.0,139.52,139.46,0.17]
["bitfinex","SOLUSD",1720496088050,20.0,139.52,139.45,0.17]
["bitfinex","SOLUSD",1720496088225,20.0,139.52,139.45,7.3408]
["bitfinex","SOLUSD",1720496090120,20.0,139.52,139.45,0.17]
["bitfinex","SOLUSD",1720496090323,0.17,139.51,139.44,0.17]
["bitfinex","SOLUSD",1720496090849,0.17,139.51,139.44,7.3413]
["bitfinex","SOLUSD",1720496093067,0.17,139.51,139.44,0.17]
["bitfinex","SOLUSD",1720496093833,0.17,139.51,139.41,22.9312]
["bitfinex","SOLUSD",1720496093834,21.6,139.49,139.41,22.9312]
["bitfinex","SOLUSD",1720496094143,21.6,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1720496094925,21.6,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720496095550,21.6,139.49,139.42,7.3424]
["bitfinex","SOLUSD",1720496095940,21.6,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720496096461,21.6,139.49,139.42,7.3424]
["bitfinex","SOLUSD",1720496097558,21.6,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720496097736,21.6,139.49,139.44,7.1711]
["bitfinex","SOLUSD",1720496098644,21.6,139.49,139.42,7.3425]
["bitfinex","SOLUSD",1720496098850,21.6,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1720496099660,21.6,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720496100054,21.6,139.49,139.44,7.3414]
["bitfinex","SOLUSD",1720496100353,21.6,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720496101649,20.17,139.48,139.41,15.7582]
["bitfinex","SOLUSD",1720496102636,20.17,139.48,139.41,22.9308]
["bitfinex","SOLUSD",1720496102832,20.17,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1720496104061,20.17,139.48,139.41,15.9282]
["bitfinex","SOLUSD",1720496105626,35.3053,139.48,139.41,0.17]
["bitfinex","SOLUSD",1720496105866,6.1776,139.47,139.38,0.17]
["bitfinex","SOLUSD",1720496106153,6.1776,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720496106154,20.17,139.46,139.4,0.17]
["bitfinex","SOLUSD",1720496106542,20.17,139.46,139.37,23.6562]
["bitfinex","SOLUSD",1720496106752,21.6,139.43,139.33,15.692]
["bitfinex","SOLUSD",1720496106951,21.6,139.43,139.37,7.175]
["bitfinex","SOLUSD",1720496107533,21.6,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1720496108134,21.6,139.43,139.37,0.17]
["bitfinex","SOLUSD",1720496108341,21.6,139.43,139.35,7.176]
["bitfinex","SOLUSD",1720496108569,21.6,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1720496109051,20.0,139.46,139.33,15.692]
["bitfinex","SOLUSD",1720496109250,20.0,139.46,139.39,7.1736]
["bitfinex","SOLUSD",1720496109459,6.1776,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1720496109654,6.1776,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1720496110166,6.1776,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720496110464,21.6,139.45,139.35,15.1496]
["bitfinex","SOLUSD",1720496110682,21.6,139.45,139.36,7.1752]
["bitfinex","SOLUSD",1720496110835,20.0,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1720496111236,20.0,139.44,139.39,7.174]
["bitfinex","SOLUSD",1720496111864,20.0,139.44,139.35,15.1496]
["bitfinex","SOLUSD",1720496112064,21.6,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1720496112439,6.1776,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720496112657,15.1353,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1720496112859,15.1353,139.48,139.42,7.3425]
["bitfinex","SOLUSD",1720496113041,15.1353,139.48,139.37,6.4814]
["bitfinex","SOLUSD",1720496113237,21.6,139.46,139.38,7.3445]
["bitfinex","SOLUSD",1720496113575,21.6,139.46,139.38,0.17]
["bitfinex","SOLUSD",1720496113952,15.1353,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720496114247,20.0,139.47,139.42,0.17]
["bitfinex","SOLUSD",1720496114447,20.17,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1720496114655,20.17,139.47,139.4,7.3435]
["bitfinex","SOLUSD",1720496114875,20.0,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1720496115040,15.1353,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1720496115241,15.1353,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1720496115460,15.1353,139.48,139.43,7.342]
["bitfinex","SOLUSD",1720496115662,6.5379,139.5,139.43,7.342]
["bitfinex","SOLUSD",1720496115869,16.2578,139.52,139.46,7.17]
["bitfinex","SOLUSD",1720496116539,16.2578,139.52,139.45,0.17]
["bitfinex","SOLUSD",1720496117259,20.0,139.51,139.45,0.17]
["bitfinex","SOLUSD",1720496117649,20.0,139.51,139.41,16.3633]
["bitfinex","SOLUSD",1720496117987,21.6,139.49,139.41,23.5362]
["bitfinex","SOLUSD",1720496118343,20.0,139.48,139.41,23.5362]
["bitfinex","SOLUSD",1720496118546,20.0,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1720496119461,20.0,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720496119674,20.0,139.48,139.41,0.17]
["bitfinex","SOLUSD",1720496119975,20.0,139.48,139.41,7.3429]
["bitfinex","SOLUSD",1720496120761,20.0,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1720496121069,20.0,139.48,139.45,0.17]
["bitfinex","SOLUSD",1720496121670,20.0,139.48,139.44,0.17]
["bitfinex","SOLUSD",1720496121864,6.5818,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720496122184,18.0829908,139.52,139.45,7.1708]
["bitfinex","SOLUSD",1720496122557,18.0829908,139.52,139.44,16.1186]
["bitfinex","SOLUSD",1720496122752,18.0829908,139.52,139.44,0.17]
["bitfinex","SOLUSD",1720496123286,18.0829908,139.52,139.42,7.1725]
["bitfinex","SOLUSD",1720496123458,18.0829908,139.52,139.42,0.17]
["bitfinex","SOLUSD",1720496123459,20.0,139.51,139.42,0.17]
["bitfinex","SOLUSD",1720496123867,20.0,139.51,139.47,0.17]
["bitfinex","SOLUSD",1720496124278,8.4310908,139.53,139.47,0.17]
["bitfinex","SOLUSD",1720496124451,20.0,139.52,139.47,0.17]
["bitfinex","SOLUSD",1720496124853,20.0,139.52,139.47,7.3399]
["bitfinex","SOLUSD",1720496125077,10.79,139.49,139.47,7.3399]
["bitfinex","SOLUSD",1720496125666,10.79,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720496125872,10.79,139.48,139.46,0.17]
["bitfinex","SOLUSD",1720496126255,10.79,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720496126664,20.0,139.52,139.45,0.17]
["bitfinex","SOLUSD",1720496127175,20.0,139.52,139.41,15.3395]
["bitfinex","SOLUSD",1720496127176,12.94154615,139.51,139.41,15.3395]
["bitfinex","SOLUSD",1720496127378,48.53524615,139.5,139.41,22.5123]
["bitfinex","SOLUSD",1720496127686,34.53233971,139.49,139.41,15.3395]
["bitfinex","SOLUSD",1720496127853,12.94233971,139.48,139.41,15.3395]
["bitfinex","SOLUSD",1720496128679,20.0,139.49,139.41,15.3395]
["bitfinex","SOLUSD",1720496128978,21.8251908,139.52,139.42,7.3424]
["bitfinex","SOLUSD",1720496129158,12.94180082,139.51,139.42,7.3424]
["bitfinex","SOLUSD",1720496129357,54.53180082,139.5,139.41,22.5124]
["bitfinex","SOLUSD",1720496129563,54.53180082,139.5,139.41,15.3395]
["bitfinex","SOLUSD",1720496129564,12.94180082,139.49,139.41,15.3395]
["bitfinex","SOLUSD",1720496129772,20.0,139.48,139.43,7.1715]
["bitfinex","SOLUSD",1720496129984,20.0,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1720496130160,1.8251908,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1720496130484,20.0,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1720496130783,20.0,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720496130992,21.8251908,139.52,139.45,0.17]
["bitfinex","SOLUSD",1720496131174,13.11210915,139.51,139.45,0.17]
["bitfinex","SOLUSD",1720496131355,32.94210915,139.5,139.45,0.17]
["bitfinex","SOLUSD",1720496131669,12.94210915,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720496131984,0.17,139.51,139.45,0.17]
["bitfinex","SOLUSD",1720496132283,12.94178312,139.5,139.45,0.17]
["bitfinex","SOLUSD",1720496132458,32.94178312,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720496132653,0.17,139.51,139.45,0.17]
["bitfinex","SOLUSD",1720496132864,12.94161843,139.5,139.44,0.17]
["bitfinex","SOLUSD",1720496133061,20.0,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720496133372,0.17,139.51,139.44,0.17]
["bitfinex","SOLUSD",1720496133582,12.94145674,139.5,139.44,0.17]
["bitfinex","SOLUSD",1720496133753,32.94178912,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720496134061,20.0,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720496134261,11.22546673,139.55,139.45,0.17]
["bitfinex","SOLUSD",1720496134462,21.2485,139.58,139.45,0.34]
["bitfinex","SOLUSD",1720496134764,12.93666356,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720496134962,12.93666356,139.56,139.51,7.3378]
["bitfinex","SOLUSD",1720496135157,0.02663635,139.59,139.51,7.3378]
["bitfinex","SOLUSD",1720496135373,12.93564359,139.58,139.51,7.3378]
["bitfinex","SOLUSD",1720496135687,12.93564359,139.57,139.51,7.3378]
["bitfinex","SOLUSD",1720496135884,0.02663635,139.59,139.51,7.3378]
["bitfinex","SOLUSD",1720496136065,12.93482556,139.58,139.51,7.3378]
["bitfinex","SOLUSD",1720496136263,0.02663635,139.59,139.51,7.3378]
["bitfinex","SOLUSD",1720496136468,12.93469759,139.58,139.51,0.17]
["bitfinex","SOLUSD",1720496136665,0.02663635,139.59,139.51,0.17]
["bitfinex","SOLUSD",1720496136975,12.93470629,139.58,139.51,0.17]
["bitfinex","SOLUSD",1720496137185,20.0,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720496137583,0.02663635,139.59,139.51,0.17]
["bitfinex","SOLUSD",1720496137775,12.93491321,139.58,139.51,0.17]
["bitfinex","SOLUSD",1720496137968,20.0,139.57,139.51,0.17]
["bitfinex","SOLUSD",1720496138177,0.02663635,139.59,139.51,0.17]
["bitfinex","SOLUSD",1720496139765,12.93536567,139.58,139.51,0.17]
["bitfinex","SOLUSD",1720496140089,20.17,139.57,139.5,15.6697]
["bitfinex","SOLUSD",1720496140291,0.02663635,139.59,139.5,15.6697]
["bitfinex","SOLUSD",1720496140468,12.93570081,139.58,139.5,22.838]
["bitfinex","SOLUSD",1720496140676,20.0,139.57,139.5,22.838]
["bitfinex","SOLUSD",1720496141275,0.02663635,139.59,139.51,0.17]
["bitfinex","SOLUSD",1720496141479,0.02663635,139.59,139.53,0.17]
["bitfinex","SOLUSD",1720496141681,0.02663635,139.59,139.57,0.17]
["bitfinex","SOLUSD",1720496142281,0.02663635,139.59,139.56,0.17]
["bitfinex","SOLUSD",1720496142479,0.02663635,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720496143668,0.02663635,139.59,139.55,7.3358]
["bitfinex","SOLUSD",1720496144471,0.02663635,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720496145491,0.02663635,139.59,139.55,7.3357]
["bitfinex","SOLUSD",1720496145866,0.02663635,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720496146585,0.02663635,139.59,139.55,7.3358]
["bitfinex","SOLUSD",1720496147379,0.02663635,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720496147687,0.02663635,139.59,139.55,7.3358]
["bitfinex","SOLUSD",1720496149494,0.02663635,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720496150694,0.02663635,139.59,139.55,7.3357]
["bitfinex","SOLUSD",1720496152592,10.80663635,139.59,139.55,7.3357]
["bitfinex","SOLUSD",1720496153983,0.02663635,139.59,139.54,16.4722]
["bitfinex","SOLUSD",1720496155078,0.02663635,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720496155682,0.02663635,139.59,139.47,22.1633]
["bitfinex","SOLUSD",1720496155884,10.78,139.56,139.48,0.17]
["bitfinex","SOLUSD",1720496156073,10.78,139.57,139.52,10.78]
["bitfinex","SOLUSD",1720496156274,10.78,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1720496156989,10.78,139.56,139.53,0.17]
["bitfinex","SOLUSD",1720496157506,10.78,139.57,139.53,0.17]
["bitfinex","SOLUSD",1720496159898,10.78,139.56,139.52,0.17]
["bitfinex","SOLUSD",1720496160107,0.02663635,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720496160304,10.78,139.57,139.52,26.93]
["bitfinex","SOLUSD",1720496160895,0.02663635,139.59,139.52,26.93]
["bitfinex","SOLUSD",1720496161482,0.02663635,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720496162186,0.02663635,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720496162187,10.78,139.55,139.48,15.98]
["bitfinex","SOLUSD",1720496162393,0.02663635,139.59,139.49,17.9489]
["bitfinex","SOLUSD",1720496162586,0.02663635,139.59,139.5,7.1684]
["bitfinex","SOLUSD",1720496164096,0.02663635,139.59,139.51,0.17]
["bitfinex","SOLUSD",1720496164297,0.19663635,139.59,139.48,15.98]
["bitfinex","SOLUSD",1720496164609,10.78,139.51,139.48,23.1494]
["bitfinex","SOLUSD",1720496164804,0.17,139.58,139.48,23.1494]
["bitfinex","SOLUSD",1720496165482,0.17,139.58,139.49,0.17]
["bitfinex","SOLUSD",1720496166314,20.17,139.58,139.49,0.17]
["bitfinex","SOLUSD",1720496166605,10.78,139.5,139.45,16.2915]
["bitfinex","SOLUSD",1720496166806,10.78,139.52,139.45,16.2915]
["bitfinex","SOLUSD",1720496166807,10.78,139.47,139.45,16.2915]
["bitfinex","SOLUSD",1720496167008,10.78,139.46,139.42,16.2915]
["bitfinex","SOLUSD",1720496167207,10.78,139.46,139.42,23.4636]
["bitfinex","SOLUSD",1720496167382,10.78,139.47,139.42,34.2436]
["bitfinex","SOLUSD",1720496167592,10.78,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1720496167797,0.17,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1720496167798,10.78,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1720496168834,10.78,139.46,139.42,27.0715]
["bitfinex","SOLUSD",1720496168990,10.78,139.46,139.42,16.2915]
["bitfinex","SOLUSD",1720496169197,10.78,139.45,139.42,16.2915]
["bitfinex","SOLUSD",1720496169804,0.17,139.51,139.42,16.2915]
["bitfinex","SOLUSD",1720496170011,10.78,139.47,139.42,27.0715]
["bitfinex","SOLUSD",1720496170395,10.78,139.47,139.43,10.95]
["bitfinex","SOLUSD",1720496170596,10.78,139.47,139.43,0.17]
["bitfinex","SOLUSD",1720496170809,10.78,139.47,139.44,7.1711]
["bitfinex","SOLUSD",1720496171398,10.78,139.47,139.43,7.3419]
["bitfinex","SOLUSD",1720496172420,0.17,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1720496172602,0.17,139.51,139.45,0.17]
["bitfinex","SOLUSD",1720496172933,20.0,139.53,139.45,0.17]
["bitfinex","SOLUSD",1720496173132,10.78,139.5,139.47,0.17]
["bitfinex","SOLUSD",1720496173298,10.78,139.49,139.45,7.3409]
["bitfinex","SOLUSD",1720496174208,20.0,139.53,139.47,0.17]
["bitfinex","SOLUSD",1720496174412,6.1171,139.55,139.47,0.17]
["bitfinex","SOLUSD",1720496174413,20.0,139.54,139.47,0.17]
["bitfinex","SOLUSD",1720496174820,10.78,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1720496175124,20.0,139.54,139.45,7.3407]
["bitfinex","SOLUSD",1720496175336,0.17,139.53,139.45,7.3407]
["bitfinex","SOLUSD",1720496175502,0.17,139.53,139.45,1.60390612]
["bitfinex","SOLUSD",1720496175704,0.17,139.53,139.45,0.17]
["bitfinex","SOLUSD",1720496175938,10.78,139.48,139.45,0.17]
["bitfinex","SOLUSD",1720496176800,10.78,139.48,139.44,0.17]
["bitfinex","SOLUSD",1720496176997,0.17,139.53,139.44,0.17]
["bitfinex","SOLUSD",1720496177238,0.17,139.53,139.45,0.17]
["bitfinex","SOLUSD",1720496177416,0.17,139.53,139.45,7.3409]
["bitfinex","SOLUSD",1720496177726,20.0,139.54,139.36,68.9]
["bitfinex","SOLUSD",1720496177727,10.78,139.51,139.48,23.724]
["bitfinex","SOLUSD",1720496178415,10.78,139.51,139.48,16.5547]
["bitfinex","SOLUSD",1720496178728,10.78,139.49,139.48,16.5547]
["bitfinex","SOLUSD",1720496179432,20.0,139.54,139.48,23.7237]
["bitfinex","SOLUSD",1720496179729,10.78,139.5,139.48,16.5547]
["bitfinex","SOLUSD",1720496180430,20.0,139.57,139.48,16.5547]
["bitfinex","SOLUSD",1720496180611,12.93960634,139.56,139.48,16.5547]
["bitfinex","SOLUSD",1720496180817,33.10960634,139.55,139.48,16.5547]
["bitfinex","SOLUSD",1720496181014,20.17,139.55,139.48,16.5547]
["bitfinex","SOLUSD",1720496181215,0.17,139.55,139.48,16.5547]
["bitfinex","SOLUSD",1720496181419,0.17,139.56,139.48,16.5547]
["bitfinex","SOLUSD",1720496182423,20.0,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720496182612,10.78,139.52,139.5,0.17]
["bitfinex","SOLUSD",1720496183015,10.78,139.52,139.49,0.17]
["bitfinex","SOLUSD",1720496185613,20.0,139.57,139.49,0.17]
["bitfinex","SOLUSD",1720496185814,10.78,139.51,139.49,0.17]
["bitfinex","SOLUSD",1720496186239,20.0,139.57,139.49,7.3388]
["bitfinex","SOLUSD",1720496187633,2.73804134,139.58,139.51,0.17]
["bitfinex","SOLUSD",1720496187831,0.02663635,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720496188036,0.02663635,139.59,139.52,7.3373]
["bitfinex","SOLUSD",1720496188337,10.78,139.55,139.52,0.17]
["bitfinex","SOLUSD",1720496189116,10.78,139.54,139.51,0.17]
["bitfinex","SOLUSD",1720496189842,0.02663635,139.59,139.51,7.1676]
["bitfinex","SOLUSD",1720496190053,0.02663635,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720496190616,0.02663635,139.59,139.51,0.17]
["bitfinex","SOLUSD",1720496191614,0.02663635,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720496191819,0.02663635,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720496192021,0.02663635,139.59,139.53,16.2599]
["bitfinex","SOLUSD",1720496192220,20.02663635,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720496192421,20.02663635,139.59,139.53,16.2599]
["bitfinex","SOLUSD",1720496192923,0.17,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720496194553,0.17,139.58,139.49,29.4871]
["bitfinex","SOLUSD",1720496194554,0.34,139.58,139.49,22.3183]
["bitfinex","SOLUSD",1720496194740,16.2178,139.58,139.49,16.2599]
["bitfinex","SOLUSD",1720496194939,32.93763823,139.57,139.49,16.2599]
["bitfinex","SOLUSD",1720496195239,0.17,139.56,139.49,16.2599]
["bitfinex","SOLUSD",1720496195459,13.1075873,139.56,139.49,16.2599]
["bitfinex","SOLUSD",1720496195639,20.0,139.55,139.49,16.2599]
["bitfinex","SOLUSD",1720496196132,20.0,139.55,139.49,23.4287]
["bitfinex","SOLUSD",1720496196332,0.17,139.56,139.49,23.4287]
["bitfinex","SOLUSD",1720496197048,0.17,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720496197268,20.02663635,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720496197558,12.9360735,139.58,139.49,16.2599]
["bitfinex","SOLUSD",1720496197853,33.10724344,139.57,139.49,16.2599]
["bitfinex","SOLUSD",1720496198150,20.17,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720496198453,0.17,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720496198622,0.17,139.58,139.5,0.17]
["bitfinex","SOLUSD",1720496198828,12.93651095,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720496199043,33.10724677,139.56,139.49,16.2599]
["bitfinex","SOLUSD",1720496199357,33.10830192,139.55,139.49,16.2599]
["bitfinex","SOLUSD",1720496199524,20.17,139.55,139.49,16.2599]
["bitfinex","SOLUSD",1720496199941,0.17,139.55,139.49,16.2599]
["bitfinex","SOLUSD",1720496200332,12.9385824,139.54,139.49,16.2599]
["bitfinex","SOLUSD",1720496200645,20.17,139.53,139.49,16.2599]
["bitfinex","SOLUSD",1720496200850,20.0,139.53,139.49,16.2599]
["bitfinex","SOLUSD",1720496201036,0.17,139.55,139.49,16.2599]
["bitfinex","SOLUSD",1720496201235,12.93864242,139.54,139.49,16.2599]
["bitfinex","SOLUSD",1720496201454,20.17,139.53,139.49,16.2599]
["bitfinex","SOLUSD",1720496201658,0.17,139.55,139.49,16.2599]
["bitfinex","SOLUSD",1720496201956,12.93864242,139.54,139.49,16.2599]
["bitfinex","SOLUSD",1720496202149,20.17,139.53,139.49,16.2599]
["bitfinex","SOLUSD",1720496202360,20.0,139.53,139.49,16.2599]
["bitfinex","SOLUSD",1720496202645,10.78,139.51,139.49,16.2599]
["bitfinex","SOLUSD",1720496203950,18.25999175,139.6,139.5,0.17]
["bitfinex","SOLUSD",1720496204143,10.78,139.54,139.51,7.1675]
["bitfinex","SOLUSD",1720496204530,23.0640167,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720496204847,10.78,139.54,139.52,0.17]
["bitfinex","SOLUSD",1720496205052,10.78,139.54,139.52,7.3373]
["bitfinex","SOLUSD",1720496205258,10.78,139.54,139.52,0.17]
["bitfinex","SOLUSD",1720496205622,10.78,139.56,139.54,0.17]
["bitfinex","SOLUSD",1720496206227,10.78,139.56,139.53,0.17]
["bitfinex","SOLUSD",1720496206525,10.78,139.54,139.52,6.3158]
["bitfinex","SOLUSD",1720496206729,43.12,139.6,139.53,0.17]
["bitfinex","SOLUSD",1720496206926,0.5282167,139.61,139.53,7.3368]
["bitfinex","SOLUSD",1720496206927,20.02663635,139.59,139.53,7.3368]
["bitfinex","SOLUSD",1720496207549,0.02663635,139.59,139.53,0.17]
["bitfinex","SOLUSD",1720496207740,0.02663635,139.59,139.54,15.557]
["bitfinex","SOLUSD",1720496208157,20.02663635,139.59,139.54,15.557]
["bitfinex","SOLUSD",1720496208331,12.93451169,139.58,139.54,15.557]
["bitfinex","SOLUSD",1720496208528,20.02663635,139.59,139.54,15.557]
["bitfinex","SOLUSD",1720496208760,12.93457757,139.58,139.54,15.557]
["bitfinex","SOLUSD",1720496208926,20.02663635,139.59,139.54,15.557]
["bitfinex","SOLUSD",1720496209122,12.93457457,139.58,139.54,15.557]
["bitfinex","SOLUSD",1720496209325,20.02663635,139.59,139.54,15.557]
["bitfinex","SOLUSD",1720496209523,13.10470187,139.58,139.54,15.557]
["bitfinex","SOLUSD",1720496209759,0.17,139.58,139.54,15.557]
["bitfinex","SOLUSD",1720496210142,20.02663635,139.59,139.54,15.557]
["bitfinex","SOLUSD",1720496210342,10.78,139.55,139.54,15.557]
["bitfinex","SOLUSD",1720496211227,10.78,139.55,139.51,15.118]
["bitfinex","SOLUSD",1720496211451,10.78,139.53,139.51,15.118]
["bitfinex","SOLUSD",1720496211855,10.78,139.52,139.51,15.118]
["bitfinex","SOLUSD",1720496212223,10.78,139.52,139.48,15.118]
["bitfinex","SOLUSD",1720496212429,10.78,139.5,139.48,15.118]
["bitfinex","SOLUSD",1720496214837,0.02663635,139.59,139.49,0.17]
["bitfinex","SOLUSD",1720496215046,0.02663635,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720496215363,0.02663635,139.59,139.57,7.1647]
["bitfinex","SOLUSD",1720496215658,0.02663635,139.59,139.57,7.3344]
["bitfinex","SOLUSD",1720496215831,0.02663635,139.59,139.57,8.76457569]
["bitfinex","SOLUSD",1720496216161,0.02663635,139.59,139.57,7.3344]
["bitfinex","SOLUSD",1720496216329,0.02663635,139.59,139.58,7.3343]
["bitfinex","SOLUSD",1720496218066,0.5282167,139.61,139.6,7.3333]
["bitfinex","SOLUSD",1720496221064,0.2,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1720496221555,0.2,139.69,139.63,23.2712]
["bitfinex","SOLUSD",1720496221930,0.2,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1720496222345,0.17,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1720496223047,0.2,139.69,139.64,7.1607]
["bitfinex","SOLUSD",1720496223252,0.2,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720496223455,0.2,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720496223762,0.2,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720496224148,0.2,139.69,139.6,0.34]
["bitfinex","SOLUSD",1720496225460,0.2,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1720496225641,0.2,139.69,139.6,0.34]
["bitfinex","SOLUSD",1720496225831,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720496226280,0.2,139.69,139.68,7.3292]
["bitfinex","SOLUSD",1720496227632,0.2,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1720496228043,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720496228564,0.2,139.69,139.68,7.3292]
["bitfinex","SOLUSD",1720496231268,0.865901,139.75,139.72,7.1568]
["bitfinex","SOLUSD",1720496231449,0.865901,139.75,139.73,0.17]
["bitfinex","SOLUSD",1720496231647,0.865901,139.75,139.74,7.3261]
["bitfinex","SOLUSD",1720496234561,0.2,139.79,139.78,7.324]
["bitfinex","SOLUSD",1720496239681,0.2,139.79,139.78,23.1791]
["bitfinex","SOLUSD",1720496240774,0.2,139.79,139.78,23.0091]
["bitfinex","SOLUSD",1720496240958,0.2,139.79,139.73,22.8862]
["bitfinex","SOLUSD",1720496241155,0.2,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1720496241369,0.2,139.79,139.73,17.91294553]
["bitfinex","SOLUSD",1720496241550,0.2,139.79,139.7,6.0877]
["bitfinex","SOLUSD",1720496242165,0.17,139.78,139.69,16.4821]
["bitfinex","SOLUSD",1720496242361,0.17,139.78,139.71,7.1572]
["bitfinex","SOLUSD",1720496243657,0.17,139.78,139.72,0.17]
["bitfinex","SOLUSD",1720496244051,20.2,139.79,139.72,7.3271]
["bitfinex","SOLUSD",1720496244353,20.2,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720496244559,0.17,139.78,139.69,16.4821]
["bitfinex","SOLUSD",1720496245070,0.17,139.78,139.61,671.330656]
["bitfinex","SOLUSD",1720496245071,0.34,139.78,139.64,15.841]
["bitfinex","SOLUSD",1720496245281,0.34,139.78,139.65,7.1606]
["bitfinex","SOLUSD",1720496245451,6.2432,139.77,139.66,7.1599]
["bitfinex","SOLUSD",1720496245653,20.17,139.76,139.67,7.1596]
["bitfinex","SOLUSD",1720496245871,20.17,139.76,139.64,15.841]
["bitfinex","SOLUSD",1720496246650,20.17,139.76,139.68,7.1591]
["bitfinex","SOLUSD",1720496247060,16.2021,139.75,139.65,0.17]
["bitfinex","SOLUSD",1720496247281,20.17,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720496247992,20.17,139.74,139.62,28.068]
["bitfinex","SOLUSD",1720496247993,27.7288,139.73,139.59,16.1228]
["bitfinex","SOLUSD",1720496248305,20.34,139.72,139.61,7.1626]
["bitfinex","SOLUSD",1720496248478,20.34,139.72,139.62,7.1621]
["bitfinex","SOLUSD",1720496249354,20.34,139.72,139.59,16.1228]
["bitfinex","SOLUSD",1720496249355,0.17,139.7,139.59,16.1228]
["bitfinex","SOLUSD",1720496249558,6.1788,139.69,139.55,290.7728]
["bitfinex","SOLUSD",1720496249750,20.17,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1720496250576,20.17,139.68,139.59,7.1633]
["bitfinex","SOLUSD",1720496250751,20.17,139.68,139.58,7.1641]
["bitfinex","SOLUSD",1720496251387,22.5335,139.66,139.51,16.0816]
["bitfinex","SOLUSD",1720496251690,22.5335,139.66,139.51,23.249]
["bitfinex","SOLUSD",1720496251691,20.34,139.65,139.51,23.249]
["bitfinex","SOLUSD",1720496251854,20.34,139.65,139.53,7.1668]
["bitfinex","SOLUSD",1720496252052,20.34,139.65,139.54,7.1663]
["bitfinex","SOLUSD",1720496253378,20.34,139.65,139.52,0.17]
["bitfinex","SOLUSD",1720496254258,20.17,139.65,139.52,0.34]
["bitfinex","SOLUSD",1720496254562,0.17,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1720496255070,22.5335,139.66,139.56,0.17]
["bitfinex","SOLUSD",1720496255273,22.5335,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1720496255661,20.0,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1720496255956,22.5335,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720496256378,22.5335,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1720496256580,22.5335,139.66,139.6,0.17]
["bitfinex","SOLUSD",1720496256785,22.5335,139.66,139.58,7.3341]
["bitfinex","SOLUSD",1720496257076,6.0502,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1720496257257,6.0502,139.66,139.62,0.17]
["bitfinex","SOLUSD",1720496257882,6.0502,139.66,139.61,0.17]
["bitfinex","SOLUSD",1720496258260,20.0,139.65,139.61,0.17]
["bitfinex","SOLUSD",1720496258459,6.0502,139.66,139.61,7.3326]
["bitfinex","SOLUSD",1720496258660,6.0502,139.66,139.61,0.17]
["bitfinex","SOLUSD",1720496258901,6.0502,139.66,139.61,7.3326]
["bitfinex","SOLUSD",1720496259759,6.0502,139.66,139.61,0.17]
["bitfinex","SOLUSD",1720496259961,6.0502,139.66,139.6,0.17]
["bitfinex","SOLUSD",1720496260191,20.17,139.65,139.58,0.17]
["bitfinex","SOLUSD",1720496260484,20.0,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1720496261163,20.0,139.65,139.59,7.3337]
["bitfinex","SOLUSD",1720496262580,20.0,139.65,139.54,6.6506]
["bitfinex","SOLUSD",1720496262768,0.17,139.64,139.54,6.6506]
["bitfinex","SOLUSD",1720496263292,0.17,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1720496263799,0.17,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1720496264092,0.17,139.64,139.58,0.17]
["bitfinex","SOLUSD",1720496264290,0.17,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1720496264587,0.17,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1720496265489,0.17,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1720496266074,0.17,139.64,139.58,0.17]
["bitfinex","SOLUSD",1720496266275,0.17,139.64,139.51,16.0816]
["bitfinex","SOLUSD",1720496266473,0.17,139.64,139.56,0.17]
["bitfinex","SOLUSD",1720496266889,0.17,139.64,139.56,7.3353]
["bitfinex","SOLUSD",1720496267696,0.17,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1720496269308,0.17,139.64,139.56,7.3352]
["bitfinex","SOLUSD",1720496270776,0.17,139.64,139.56,0.17]
["bitfinex","SOLUSD",1720496271198,0.17,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1720496271809,0.17,139.64,139.56,0.17]
["bitfinex","SOLUSD",1720496273720,0.17,139.64,139.56,7.3353]
["bitfinex","SOLUSD",1720496274403,15.2401,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720496274600,0.17,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720496274808,20.17,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720496275196,20.0,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720496276109,20.0,139.62,139.56,7.3352]
["bitfinex","SOLUSD",1720496276304,20.0,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720496276814,20.0,139.62,139.56,7.3352]
["bitfinex","SOLUSD",1720496277196,20.0,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720496277406,15.2401,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720496277718,21.1167,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1720496277890,20.0,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1720496278934,21.1167,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1720496279123,21.1167,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1720496279912,6.0502,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1720496280115,6.0502,139.66,139.61,7.3327]
["bitfinex","SOLUSD",1720496280898,6.0502,139.66,139.61,0.17]
["bitfinex","SOLUSD",1720496281122,6.0502,139.66,139.59,0.17]
["bitfinex","SOLUSD",1720496281727,20.17,139.65,139.57,7.1644]
["bitfinex","SOLUSD",1720496282632,16.1026,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1720496282801,20.0,139.63,139.58,7.1638]
["bitfinex","SOLUSD",1720496283005,20.0,139.63,139.52,21.55]
["bitfinex","SOLUSD",1720496283410,20.0,139.63,139.55,7.1654]
["bitfinex","SOLUSD",1720496283608,0.17,139.62,139.54,7.1662]
["bitfinex","SOLUSD",1720496284014,6.2421,139.61,139.54,7.166]
["bitfinex","SOLUSD",1720496284230,0.17,139.6,139.54,7.166]
["bitfinex","SOLUSD",1720496285548,0.17,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1720496286429,6.2421,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1720496287439,6.2421,139.61,139.51,16.0144]
["bitfinex","SOLUSD",1720496287614,0.17,139.6,139.51,16.0144]
["bitfinex","SOLUSD",1720496288018,6.2421,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1720496288323,0.17,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1720496288712,6.2421,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1720496289334,6.2421,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1720496289542,6.2421,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1720496290238,6.2421,139.61,139.56,7.3352]
["bitfinex","SOLUSD",1720496290423,6.2421,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720496291219,6.2421,139.61,139.51,21.55]
["bitfinex","SOLUSD",1720496291421,0.17,139.6,139.48,27.36446764]
["bitfinex","SOLUSD",1720496291624,0.17,139.6,139.49,20.0]
["bitfinex","SOLUSD",1720496291935,0.17,139.6,139.53,7.1664]
["bitfinex","SOLUSD",1720496292231,0.17,139.6,139.49,20.0]
["bitfinex","SOLUSD",1720496292435,0.17,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1720496293137,6.2421,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1720496293320,6.2421,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1720496293829,6.2421,139.61,139.57,7.3347]
["bitfinex","SOLUSD",1720496295742,6.2994,139.65,139.6,0.17]
["bitfinex","SOLUSD",1720496295940,6.2994,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1720496296115,6.2994,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720496296427,6.2994,139.69,139.64,8.46613878]
["bitfinex","SOLUSD",1720496297315,6.2994,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720496297513,6.2994,139.69,139.66,1.14831471]
["bitfinex","SOLUSD",1720496297910,6.2994,139.69,139.66,0.17]
["bitfinex","SOLUSD",1720496298539,6.2994,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720496299260,6.2994,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720496299427,6.2994,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720496300135,6.2994,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1720496300341,6.2994,139.69,139.66,0.17]
["bitfinex","SOLUSD",1720496301958,15.4806,139.71,139.66,0.17]
["bitfinex","SOLUSD",1720496302148,20.0,139.7,139.66,0.17]
["bitfinex","SOLUSD",1720496303443,20.0,139.7,139.65,0.17]
["bitfinex","SOLUSD",1720496304346,20.0,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1720496304549,20.0,139.7,139.61,0.17]
["bitfinex","SOLUSD",1720496304724,15.4806,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720496305138,6.193,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720496305424,6.193,139.73,139.69,7.3285]
["bitfinex","SOLUSD",1720496305637,6.193,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720496306546,22.3825,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720496306758,6.2315,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720496307726,6.2315,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720496307922,6.2315,139.76,139.72,7.1566]
["bitfinex","SOLUSD",1720496308236,6.2315,139.76,139.74,0.17]
["bitfinex","SOLUSD",1720496308631,16.2831,139.8,139.72,0.17]
["bitfinex","SOLUSD",1720496308847,6.0925,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720496309021,6.0925,139.81,139.78,0.17]
["bitfinex","SOLUSD",1720496309222,6.0925,139.81,139.76,0.17]
["bitfinex","SOLUSD",1720496314032,6.0925,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720496314227,6.0925,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720496314557,6.0925,139.81,139.7,21.55]
["bitfinex","SOLUSD",1720496314850,16.51,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1720496315755,16.51,139.77,139.67,37.2477]
["bitfinex","SOLUSD",1720496316055,16.51,139.77,139.68,20.0]
["bitfinex","SOLUSD",1720496316259,35.2033,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1720496316555,35.2033,139.8,139.68,20.0]
["bitfinex","SOLUSD",1720496317121,35.2033,139.8,139.72,0.17]
["bitfinex","SOLUSD",1720496318741,35.2033,139.8,139.72,7.327]
["bitfinex","SOLUSD",1720496318950,35.2033,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1720496319145,35.2033,139.8,139.74,0.17]
["bitfinex","SOLUSD",1720496321857,15.2033,139.8,139.76,0.17]
["bitfinex","SOLUSD",1720496322239,6.0925,139.81,139.78,0.17]
["bitfinex","SOLUSD",1720496323546,5.68492393,139.86,139.78,0.17]
["bitfinex","SOLUSD",1720496323753,26.524,139.85,139.78,7.324]
["bitfinex","SOLUSD",1720496324054,6.524,139.85,139.78,7.324]
["bitfinex","SOLUSD",1720496326329,6.524,139.85,139.78,0.17]
["bitfinex","SOLUSD",1720496327357,6.524,139.85,139.78,7.324]
["bitfinex","SOLUSD",1720496328336,6.524,139.85,139.74,15.3436]
["bitfinex","SOLUSD",1720496328637,20.0,139.84,139.71,43.44125598]
["bitfinex","SOLUSD",1720496328841,20.0,139.84,139.71,37.6657]
["bitfinex","SOLUSD",1720496329838,20.0,139.84,139.72,0.34]
["bitfinex","SOLUSD",1720496330165,20.0,139.84,139.76,7.1549]
["bitfinex","SOLUSD",1720496330536,20.0,139.84,139.72,0.34]
["bitfinex","SOLUSD",1720496330749,20.0,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720496331152,20.0,139.84,139.72,20.34]
["bitfinex","SOLUSD",1720496331350,20.0,139.84,139.78,0.17]
["bitfinex","SOLUSD",1720496333246,20.0,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1720496333763,20.0,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720496336169,20.0,139.84,139.76,7.3249]
["bitfinex","SOLUSD",1720496341051,20.0,139.84,139.73,7.1561]
["bitfinex","SOLUSD",1720496341364,20.0,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1720496342767,20.0,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720496344272,20.0,139.84,139.73,0.17]
["bitfinex","SOLUSD",1720496344471,20.0,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720496344853,20.0,139.84,139.76,7.1546]
["bitfinex","SOLUSD",1720496345054,20.0,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720496345257,20.0,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1720496345866,20.0,139.84,139.76,7.1549]
["bitfinex","SOLUSD",1720496346053,20.0,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720496347272,6.524,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720496347674,6.524,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720496348188,6.524,139.85,139.78,7.324]
["bitfinex","SOLUSD",1720496348405,6.524,139.85,139.78,0.17]
["bitfinex","SOLUSD",1720496348886,6.524,139.85,139.78,7.324]
["bitfinex","SOLUSD",1720496350254,6.524,139.85,139.78,7.494]
["bitfinex","SOLUSD",1720496351259,15.3298,139.86,139.78,27.494]
["bitfinex","SOLUSD",1720496353591,15.3298,139.86,139.78,28.09896808]
["bitfinex","SOLUSD",1720496353771,15.3298,139.86,139.78,27.494]
["bitfinex","SOLUSD",1720496357764,15.3298,139.86,139.78,33.13160614]
["bitfinex","SOLUSD",1720496359393,15.3298,139.86,139.78,27.494]
["bitfinex","SOLUSD",1720496359687,15.3298,139.86,139.78,27.154]
["bitfinex","SOLUSD",1720496360596,26.0698,139.86,139.78,37.894]
["bitfinex","SOLUSD",1720496361173,26.0698,139.86,139.78,38.234]
["bitfinex","SOLUSD",1720496361389,15.3298,139.86,139.78,38.234]
["bitfinex","SOLUSD",1720496362168,15.3298,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1720496362365,24.061901,139.89,139.85,10.91]
["bitfinex","SOLUSD",1720496363205,24.061901,139.89,139.86,10.74]
["bitfinex","SOLUSD",1720496363381,24.061901,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720496364599,24.061901,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720496365101,24.061901,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720496365301,24.061901,139.89,139.85,7.3202]
["bitfinex","SOLUSD",1720496366677,24.061901,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720496367676,24.061901,139.89,139.81,21.46]
["bitfinex","SOLUSD",1720496368301,24.061901,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720496368687,24.061901,139.89,139.83,7.1511]
["bitfinex","SOLUSD",1720496368884,24.061901,139.89,139.84,1.42923148]
["bitfinex","SOLUSD",1720496369211,24.061901,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720496370179,24.061901,139.89,139.78,26.6589]
["bitfinex","SOLUSD",1720496370180,20.0,139.88,139.78,41.46]
["bitfinex","SOLUSD",1720496370373,20.0,139.88,139.8,7.1529]
["bitfinex","SOLUSD",1720496371105,20.0,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1720496372205,20.0,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720496375217,20.0,139.88,139.82,7.3219]
["bitfinex","SOLUSD",1720496375791,20.0,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720496377891,20.0,139.88,139.76,5.57043218]
["bitfinex","SOLUSD",1720496378095,0.17,139.87,139.78,7.1537]
["bitfinex","SOLUSD",1720496378294,0.17,139.87,139.79,7.1533]
["bitfinex","SOLUSD",1720496378815,0.17,139.87,139.79,7.1534]
["bitfinex","SOLUSD",1720496379186,0.17,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720496379606,0.17,139.87,139.8,7.323]
["bitfinex","SOLUSD",1720496381003,20.0,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720496383491,20.0,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720496383698,20.0,139.88,139.75,5.81109573]
["bitfinex","SOLUSD",1720496384021,13.07772589,139.87,139.78,7.1539]
["bitfinex","SOLUSD",1720496384193,20.0,139.86,139.78,7.1539]
["bitfinex","SOLUSD",1720496384616,10.74,139.85,139.8,10.74]
["bitfinex","SOLUSD",1720496385003,10.74,139.84,139.8,0.17]
["bitfinex","SOLUSD",1720496385411,10.74,139.84,139.79,10.91]
["bitfinex","SOLUSD",1720496385612,24.061901,139.89,139.83,10.74]
["bitfinex","SOLUSD",1720496385812,24.061901,139.89,139.84,10.91]
["bitfinex","SOLUSD",1720496386554,7.492801,139.89,139.86,10.74]
["bitfinex","SOLUSD",1720496386703,7.492801,139.89,139.84,7.3209]
["bitfinex","SOLUSD",1720496386903,7.492801,139.89,139.85,10.74]
["bitfinex","SOLUSD",1720496389219,7.492801,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720496389401,1.065901,139.89,139.86,18.0597]
["bitfinex","SOLUSD",1720496390921,1.065901,139.89,139.87,10.74]
["bitfinex","SOLUSD",1720496394117,1.065901,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720496394439,1.065901,139.89,139.88,18.0589]
["bitfinex","SOLUSD",1720496395339,0.2,139.99,139.88,0.17]
["bitfinex","SOLUSD",1720496395527,12.89766693,139.98,139.96,0.17]
["bitfinex","SOLUSD",1720496395855,0.2,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720496396152,12.89671336,139.98,139.96,0.17]
["bitfinex","SOLUSD",1720496396359,0.2,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720496397421,0.2,139.99,139.92,15.5447]
["bitfinex","SOLUSD",1720496397739,0.2,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720496398653,0.2,139.99,139.91,21.43]
["bitfinex","SOLUSD",1720496398654,0.2,139.99,139.88,37.1196]
["bitfinex","SOLUSD",1720496398853,20.2,139.99,139.88,37.1196]
["bitfinex","SOLUSD",1720496399743,20.2,139.99,139.88,21.43]
["bitfinex","SOLUSD",1720496400046,13.06843099,139.98,139.85,21.43]
["bitfinex","SOLUSD",1720496400252,32.89843099,139.97,139.85,21.43]
["bitfinex","SOLUSD",1720496400427,6.1502,139.95,139.85,21.43]
["bitfinex","SOLUSD",1720496400629,20.17,139.94,139.85,21.43]
["bitfinex","SOLUSD",1720496400839,20.0,139.94,139.85,21.43]
["bitfinex","SOLUSD",1720496401930,20.0,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720496402524,20.0,139.96,139.86,0.34]
["bitfinex","SOLUSD",1720496402723,6.3918,139.97,139.86,0.34]
["bitfinex","SOLUSD",1720496402943,6.3918,139.97,139.86,20.34]
["bitfinex","SOLUSD",1720496403857,6.3918,139.97,139.86,20.0]
["bitfinex","SOLUSD",1720496404448,20.17,139.96,139.86,20.0]
["bitfinex","SOLUSD",1720496405226,0.17,139.96,139.87,0.17]
["bitfinex","SOLUSD",1720496405649,20.0,139.96,139.87,0.17]
["bitfinex","SOLUSD",1720496406040,0.2,139.99,139.89,0.17]
["bitfinex","SOLUSD",1720496406336,0.2,139.99,139.89,26.5541]
["bitfinex","SOLUSD",1720496407362,0.2,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720496407662,0.2,139.99,139.92,20.34]
["bitfinex","SOLUSD",1720496407873,0.2,139.99,139.92,0.34]
["bitfinex","SOLUSD",1720496408670,0.2,139.99,139.92,1.42076084]
["bitfinex","SOLUSD",1720496408847,0.2,139.99,139.93,1.4206593]
["bitfinex","SOLUSD",1720496409767,0.2,139.99,139.94,1.42055778]
["bitfinex","SOLUSD",1720496409976,0.2,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720496410279,0.2,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720496410439,0.2,139.99,139.93,1.5904575]
["bitfinex","SOLUSD",1720496410640,0.2,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720496413774,0.2,139.99,139.94,15.655]
["bitfinex","SOLUSD",1720496416660,0.2,139.99,139.97,0.17]
["bitfinex","SOLUSD",1720496417264,0.2,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720496417571,10.92,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720496417763,10.92,139.99,139.95,10.89]
["bitfinex","SOLUSD",1720496418177,0.2,139.99,139.95,10.89]
["bitfinex","SOLUSD",1720496418466,0.2,139.99,139.97,0.17]
["bitfinex","SOLUSD",1720496419247,0.2,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720496419456,0.2,139.99,139.98,0.17]
["bitfinex","SOLUSD",1720496419855,0.2,139.99,139.98,10.89]
["bitfinex","SOLUSD",1720496420056,0.2,139.99,139.97,0.34]
["bitfinex","SOLUSD",1720496420249,0.2,139.99,139.98,10.89]
["bitfinex","SOLUSD",1720496420570,0.2,139.99,139.98,0.17]
["bitfinex","SOLUSD",1720496421273,0.2,139.99,139.97,0.17]
["bitfinex","SOLUSD",1720496421460,0.2,139.99,139.97,0.34]
["bitfinex","SOLUSD",1720496422791,0.865901,140.03,139.99,0.17]
["bitfinex","SOLUSD",1720496422996,0.04248243,140.04,140.01,0.17]
["bitfinex","SOLUSD",1720496423282,0.2,140.09,140.02,21.8454]
["bitfinex","SOLUSD",1720496423486,0.2,140.09,140.03,0.34]
["bitfinex","SOLUSD",1720496423689,0.2,140.09,140.03,21.76]
["bitfinex","SOLUSD",1720496425572,0.2,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720496426277,0.2,140.09,140.07,0.17]
["bitfinex","SOLUSD",1720496426479,0.2,140.09,140.07,0.34]
["bitfinex","SOLUSD",1720496427070,0.2,140.09,140.07,0.17]
["bitfinex","SOLUSD",1720496429663,0.2,140.09,140.03,21.42]
["bitfinex","SOLUSD",1720496431071,0.2,140.09,140.04,0.34]
["bitfinex","SOLUSD",1720496431960,0.2,140.09,140.02,15.387]
["bitfinex","SOLUSD",1720496432585,0.2,140.09,139.98,6.4598]
["bitfinex","SOLUSD",1720496432782,0.2,140.09,139.99,15.2763]
["bitfinex","SOLUSD",1720496433794,0.2,140.09,140.0,0.34]
["bitfinex","SOLUSD",1720496435071,0.2,140.09,140.01,21.42]
["bitfinex","SOLUSD",1720496435380,0.2,140.09,140.02,0.34]
["bitfinex","SOLUSD",1720496435694,0.2,140.09,140.02,20.34]
["bitfinex","SOLUSD",1720496438775,0.2,140.09,140.02,20.17]
["bitfinex","SOLUSD",1720496440006,0.2,140.09,139.99,36.6963]
["bitfinex","SOLUSD",1720496440187,0.2,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720496440500,22.5072,140.08,140.0,20.0]
["bitfinex","SOLUSD",1720496440702,22.5072,140.08,139.99,15.2763]
["bitfinex","SOLUSD",1720496442701,22.5072,140.08,139.97,0.02]
["bitfinex","SOLUSD",1720496443000,22.5072,140.08,139.97,20.02]
["bitfinex","SOLUSD",1720496443797,22.5072,140.08,139.98,0.34]
["bitfinex","SOLUSD",1720496444000,22.5072,140.08,139.99,21.42]
["bitfinex","SOLUSD",1720496444204,6.2923,140.08,140.0,0.34]
["bitfinex","SOLUSD",1720496445604,6.2923,140.08,140.0,20.34]
["bitfinex","SOLUSD",1720496447878,0.2,140.09,140.0,20.34]
["bitfinex","SOLUSD",1720496448305,0.2,140.09,140.01,15.1162]
["bitfinex","SOLUSD",1720496448490,0.2,140.09,140.02,0.34]
["bitfinex","SOLUSD",1720496453885,0.2,140.09,140.02,21.76]
["bitfinex","SOLUSD",1720496454286,0.2,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720496454492,0.2,140.09,140.04,0.34]
["bitfinex","SOLUSD",1720496457729,0.2,140.09,140.06,0.17]
["bitfinex","SOLUSD",1720496457914,0.2,140.09,140.06,0.34]
["bitfinex","SOLUSD",1720496466837,0.02,140.11,140.08,21.42]
["bitfinex","SOLUSD",1720496467035,0.02,140.13,140.09,0.34]
["bitfinex","SOLUSD",1720496467537,0.02,140.13,140.12,0.17]
["bitfinex","SOLUSD",1720496467731,0.02,140.13,140.12,0.34]
["bitfinex","SOLUSD",1720496468827,0.02,140.13,140.12,0.17]
["bitfinex","SOLUSD",1720496469032,6.3587,140.13,140.08,21.42]
["bitfinex","SOLUSD",1720496469240,6.3587,140.13,140.06,5.72305267]
["bitfinex","SOLUSD",1720496469429,0.02,140.13,140.08,21.42]
["bitfinex","SOLUSD",1720496470326,0.02,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720496470633,15.2731,140.12,140.04,21.42]
["bitfinex","SOLUSD",1720496470845,6.3387,140.11,140.03,5.5681601]
["bitfinex","SOLUSD",1720496471018,26.3387,140.11,140.0,0.02]
["bitfinex","SOLUSD",1720496473843,26.3387,140.11,140.01,0.17]
["bitfinex","SOLUSD",1720496474136,26.3387,140.11,140.0,0.02]
["bitfinex","SOLUSD",1720496474331,22.2171,140.1,140.0,0.02]
["bitfinex","SOLUSD",1720496474631,20.0,140.09,140.0,0.02]
["bitfinex","SOLUSD",1720496475313,6.304,140.08,140.0,0.02]
["bitfinex","SOLUSD",1720496476628,6.304,140.08,140.02,0.17]
["bitfinex","SOLUSD",1720496477536,6.304,140.08,140.03,0.03129174]
["bitfinex","SOLUSD",1720496483129,6.304,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720496484622,6.304,140.08,140.05,0.03129174]
["bitfinex","SOLUSD",1720496493764,15.7677,140.07,140.05,0.03129174]
["bitfinex","SOLUSD",1720496494256,10.572,140.06,140.03,0.03129174]
["bitfinex","SOLUSD",1720496495847,6.1321,140.05,140.03,0.03129174]
["bitfinex","SOLUSD",1720496522209,12.89130616,140.04,140.03,0.03129174]
["bitfinex","SOLUSD",1720496522416,6.1321,140.05,140.03,0.03129174]
["bitfinex","SOLUSD",1720496522875,12.89119292,140.04,140.03,0.03129174]
["bitfinex","SOLUSD",1720496523272,12.89144079,140.04,140.03,0.03129174]
["bitfinex","SOLUSD",1720496523572,6.1321,140.05,140.0,0.02]
["bitfinex","SOLUSD",1720496523783,33.06193278,140.04,140.0,0.02]
["bitfinex","SOLUSD",1720496523997,20.17,140.04,140.0,0.02]
["bitfinex","SOLUSD",1720496526607,10.72,140.01,140.0,0.02]
["bitfinex","SOLUSD",1720496527879,20.17,140.04,140.0,0.02]
["bitfinex","SOLUSD",1720496528084,10.72,140.01,140.0,0.02]
["bitfinex","SOLUSD",1720496528377,20.17,140.04,140.0,0.02]
["bitfinex","SOLUSD",1720496530713,20.0,140.04,140.0,0.02]
["bitfinex","SOLUSD",1720496533115,7.47329998,140.13,140.03,10.72]
["bitfinex","SOLUSD",1720496533317,10.72,140.11,140.06,10.72]
["bitfinex","SOLUSD",1720496533618,0.865901,140.17,140.09,10.89]
["bitfinex","SOLUSD",1720496533619,18.19716988,140.13,140.09,10.89]
["bitfinex","SOLUSD",1720496533788,10.72,140.14,140.09,10.72]
["bitfinex","SOLUSD",1720496533991,10.72,140.12,140.1,0.02941017]
["bitfinex","SOLUSD",1720496535495,10.72,140.13,140.1,0.02941017]
["bitfinex","SOLUSD",1720496535911,10.72,140.14,140.1,0.02941017]
["bitfinex","SOLUSD",1720496536320,0.865901,140.17,140.1,10.74941017]
["bitfinex","SOLUSD",1720496536613,0.865901,140.17,140.1,0.02941017]
["bitfinex","SOLUSD",1720496536794,20.865901,140.17,140.11,0.02939968]
["bitfinex","SOLUSD",1720496538790,0.865901,140.17,140.13,16.6418]
["bitfinex","SOLUSD",1720496539217,0.865901,140.17,140.13,16.67119968]
["bitfinex","SOLUSD",1720496539621,0.865901,140.17,140.14,0.02939339]
["bitfinex","SOLUSD",1720496540120,0.865901,140.17,140.14,0.19939339]
["bitfinex","SOLUSD",1720496540695,0.865901,140.17,140.15,0.02939339]
["bitfinex","SOLUSD",1720496544832,0.865901,140.17,140.16,0.17]
["bitfinex","SOLUSD",1720496549232,0.2,140.19,140.17,16.5502]
["bitfinex","SOLUSD",1720496549531,0.2,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720496550416,0.2,140.19,140.18,0.19939129]
["bitfinex","SOLUSD",1720496555427,0.2,140.29,140.21,21.53]
["bitfinex","SOLUSD",1720496555621,0.2,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720496555827,6.3994,140.39,140.29,16.7202]
["bitfinex","SOLUSD",1720496556028,0.2,140.39,140.29,38.1102]
["bitfinex","SOLUSD",1720496556214,0.2,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720496556715,10.86,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496556928,10.86,140.39,140.34,10.66]
["bitfinex","SOLUSD",1720496557123,0.2,140.39,140.34,10.66]
["bitfinex","SOLUSD",1720496557340,0.2,140.39,140.35,10.83]
["bitfinex","SOLUSD",1720496557537,0.2,140.39,140.35,10.85935359]
["bitfinex","SOLUSD",1720496557928,0.2,140.39,140.36,0.02934732]
["bitfinex","SOLUSD",1720496575951,0.17,140.38,140.36,0.02934732]
["bitfinex","SOLUSD",1720496576154,20.17,140.38,140.36,0.02934732]
["bitfinex","SOLUSD",1720496577351,6.1842,140.37,140.35,0.02935359]
["bitfinex","SOLUSD",1720496577525,6.1842,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496577526,20.0,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496583541,0.17,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496584126,20.0,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496585446,0.17,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496586341,20.0,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496590655,0.2,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496591868,0.17,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496592651,10.67,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496593243,0.17,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496594060,10.67,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496594284,0.17,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496598373,10.67,140.34,140.32,0.02935359]
["bitfinex","SOLUSD",1720496600370,0.17,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496600554,12.8627116,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496600759,32.8627116,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496600954,20.0,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496601357,20.2,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496601672,33.44264757,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496601877,32.86255764,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496602063,12.86255764,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496602260,12.86255764,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496602659,20.0,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496602865,12.86255764,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496604474,12.86264778,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496604778,20.0,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496604982,12.86265074,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496605283,12.86265074,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496605473,20.37,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496605776,33.61268065,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496605952,32.86256948,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496606150,12.86256948,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496606353,12.86256948,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496606584,20.2,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496606761,10.67,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496607480,10.67,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496609179,10.67,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496609765,20.2,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496609976,33.44145774,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496610151,20.2,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496610152,32.86209913,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496610357,10.67,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496610579,20.0,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496610784,13.03279522,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496610969,10.67,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496612073,0.17,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496612268,12.86251751,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496612469,0.17,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496612670,12.86251158,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496612863,0.17,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496613061,12.86245103,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496613284,0.17,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496613489,12.86243033,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496613696,0.17,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496613900,12.86243033,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496614097,0.17,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496614405,12.86257214,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496614579,20.0,140.34,140.32,0.02935359]
["bitfinex","SOLUSD",1720496614776,12.86411282,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496614968,32.86411282,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496616399,29.66386674,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496616596,10.67,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496616799,12.86302764,140.34,140.32,0.02935359]
["bitfinex","SOLUSD",1720496616993,0.2,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496617203,12.86022553,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496617380,12.86022553,140.37,140.32,1.34686582]
["bitfinex","SOLUSD",1720496617704,0.2,140.39,140.32,1.34686582]
["bitfinex","SOLUSD",1720496618005,12.8596909,140.38,140.32,1.34686582]
["bitfinex","SOLUSD",1720496618210,0.2,140.39,140.32,1.34686582]
["bitfinex","SOLUSD",1720496618379,12.85953401,140.38,140.32,1.34686582]
["bitfinex","SOLUSD",1720496618704,32.85953401,140.37,140.32,1.34686582]
["bitfinex","SOLUSD",1720496618903,20.0,140.37,140.32,1.34686582]
["bitfinex","SOLUSD",1720496619201,10.67,140.36,140.32,1.34686582]
["bitfinex","SOLUSD",1720496621698,10.67,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496621886,10.67,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496622713,0.2,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496623005,13.03204748,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496623203,10.67,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496623779,23.53290471,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496624492,23.53318176,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496627906,23.53382436,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496629485,10.67,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496630891,20.0,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496631205,0.17,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496631414,12.86207035,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496631581,32.86207035,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496631785,32.86221512,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496631987,12.86221512,140.34,140.32,0.02935359]
["bitfinex","SOLUSD",1720496632284,10.67,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496632481,23.53221512,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496634616,23.53370731,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496638294,54.37370731,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496638596,64.28821248,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496639103,53.61821248,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496640209,32.86370731,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496640900,32.86382845,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496641415,32.86374718,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496641895,20.0,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496642717,3.73991058,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496642917,12.86305574,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496643126,12.86305574,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496643329,12.86305574,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496643532,12.86305574,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496644011,20.58110174,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496644220,33.03305574,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496644405,12.86305574,140.34,140.32,0.02935359]
["bitfinex","SOLUSD",1720496647203,12.86459686,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496648104,32.86459686,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496649708,12.86459686,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496650623,12.86451997,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496651040,12.86460126,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496651694,10.67,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496651900,23.53415355,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496653724,23.5346164,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496654321,10.67,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496654503,3.73991058,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496654710,10.67,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496654899,0.2,140.39,140.32,15.53085359]
["bitfinex","SOLUSD",1720496655228,12.86045761,140.38,140.32,26.20085359]
["bitfinex","SOLUSD",1720496655434,0.2,140.39,140.32,26.20085359]
["bitfinex","SOLUSD",1720496655615,12.85953841,140.38,140.32,26.20085359]
["bitfinex","SOLUSD",1720496655805,0.2,140.39,140.32,26.20085359]
["bitfinex","SOLUSD",1720496656138,12.85989602,140.38,140.32,26.20085359]
["bitfinex","SOLUSD",1720496656347,0.2,140.39,140.32,26.20085359]
["bitfinex","SOLUSD",1720496656503,12.85989602,140.38,140.32,26.20085359]
["bitfinex","SOLUSD",1720496656704,0.2,140.39,140.32,26.20085359]
["bitfinex","SOLUSD",1720496656922,0.2,140.39,140.33,22.1239]
["bitfinex","SOLUSD",1720496657320,0.2,140.39,140.33,32.7939]
["bitfinex","SOLUSD",1720496661111,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720496662025,0.2,140.39,140.33,21.9539]
["bitfinex","SOLUSD",1720496662231,10.67,140.37,140.33,21.9539]
["bitfinex","SOLUSD",1720496662615,0.2,140.39,140.33,21.9539]
["bitfinex","SOLUSD",1720496662811,12.86065115,140.38,140.33,21.9539]
["bitfinex","SOLUSD",1720496663015,0.2,140.39,140.33,21.9539]
["bitfinex","SOLUSD",1720496663217,12.86076962,140.38,140.33,21.9539]
["bitfinex","SOLUSD",1720496663417,0.2,140.39,140.33,21.9539]
["bitfinex","SOLUSD",1720496663813,12.86099263,140.38,140.33,21.9539]
["bitfinex","SOLUSD",1720496664013,0.2,140.39,140.33,21.9539]
["bitfinex","SOLUSD",1720496664237,12.86093505,140.38,140.33,21.9539]
["bitfinex","SOLUSD",1720496664443,0.2,140.39,140.33,21.9539]
["bitfinex","SOLUSD",1720496664622,12.86093505,140.38,140.33,21.9539]
["bitfinex","SOLUSD",1720496664825,0.2,140.39,140.33,21.9539]
["bitfinex","SOLUSD",1720496665029,12.86093505,140.38,140.33,21.9539]
["bitfinex","SOLUSD",1720496665335,0.2,140.39,140.33,21.9539]
["bitfinex","SOLUSD",1720496667917,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720496672051,0.2,140.39,140.34,10.84]
["bitfinex","SOLUSD",1720496673149,0.2,140.39,140.36,10.84]
["bitfinex","SOLUSD",1720496673321,0.2,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720496673521,0.865901,140.45,140.38,33.8382]
["bitfinex","SOLUSD",1720496673757,10.67,140.44,140.39,10.67]
["bitfinex","SOLUSD",1720496673922,0.865901,140.45,140.38,33.8382]
["bitfinex","SOLUSD",1720496674126,0.865901,140.45,140.38,33.6682]
["bitfinex","SOLUSD",1720496674329,0.865901,140.45,140.38,22.9982]
["bitfinex","SOLUSD",1720496674525,0.865901,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720496675259,0.865901,140.45,140.38,22.9982]
["bitfinex","SOLUSD",1720496676525,0.865901,140.45,140.38,33.6682]
["bitfinex","SOLUSD",1720496678820,0.865901,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720496679027,10.67,140.44,140.39,10.84]
["bitfinex","SOLUSD",1720496679228,0.865901,140.45,140.4,10.67]
["bitfinex","SOLUSD",1720496679428,0.865901,140.45,140.38,22.9982]
["bitfinex","SOLUSD",1720496681329,0.17,140.44,140.38,22.9982]
["bitfinex","SOLUSD",1720496682034,0.865901,140.45,140.38,22.9982]
["bitfinex","SOLUSD",1720496686363,20.865901,140.45,140.38,22.9982]
["bitfinex","SOLUSD",1720496686555,0.865901,140.45,140.38,22.9982]
["bitfinex","SOLUSD",1720496687966,0.17,140.44,140.38,16.5898]
["bitfinex","SOLUSD",1720496688836,12.85792416,140.43,140.38,16.5898]
["bitfinex","SOLUSD",1720496689036,20.17,140.42,140.38,16.5898]
["bitfinex","SOLUSD",1720496689343,0.17,140.44,140.38,16.5898]
["bitfinex","SOLUSD",1720496689739,10.67,140.39,140.38,16.5898]
["bitfinex","SOLUSD",1720496689958,30.67,140.39,140.38,16.5898]
["bitfinex","SOLUSD",1720496690171,0.17,140.44,140.38,16.5898]
["bitfinex","SOLUSD",1720496690460,12.85807478,140.43,140.38,16.5898]
["bitfinex","SOLUSD",1720496690633,20.17,140.42,140.38,16.5898]
["bitfinex","SOLUSD",1720496690833,20.0,140.42,140.38,16.5898]
["bitfinex","SOLUSD",1720496691345,0.17,140.44,140.38,16.5898]
["bitfinex","SOLUSD",1720496691546,12.8583618,140.43,140.38,16.5898]
["bitfinex","SOLUSD",1720496691875,33.0283618,140.42,140.38,16.5898]
["bitfinex","SOLUSD",1720496692039,20.17,140.42,140.38,16.5898]
["bitfinex","SOLUSD",1720496692240,0.17,140.42,140.38,16.5898]
["bitfinex","SOLUSD",1720496693069,0.17,140.43,140.38,16.5898]
["bitfinex","SOLUSD",1720496693562,12.85868366,140.42,140.38,16.5898]
["bitfinex","SOLUSD",1720496693766,20.17,140.41,140.38,16.5898]
["bitfinex","SOLUSD",1720496693949,20.0,140.41,140.38,16.5898]
["bitfinex","SOLUSD",1720496694345,0.865901,140.45,140.38,16.5898]
["bitfinex","SOLUSD",1720496694669,13.02701623,140.44,140.38,16.5898]
["bitfinex","SOLUSD",1720496694968,20.0,140.43,140.38,16.5898]
["bitfinex","SOLUSD",1720496695167,0.17,140.42,140.38,16.5898]
["bitfinex","SOLUSD",1720496695668,20.0,140.43,140.38,16.5898]
["bitfinex","SOLUSD",1720496695849,12.85811533,140.42,140.34,22.2336]
["bitfinex","SOLUSD",1720496696054,10.67,140.37,140.34,22.2336]
["bitfinex","SOLUSD",1720496697070,10.67,140.35,140.34,22.2336]
["bitfinex","SOLUSD",1720496699071,10.67,140.36,140.34,22.2336]
["bitfinex","SOLUSD",1720496699250,10.67,140.36,140.34,15.8331]
["bitfinex","SOLUSD",1720496699771,10.67,140.35,140.34,15.8331]
["bitfinex","SOLUSD",1720496699974,10.67,140.36,140.34,15.8331]
["bitfinex","SOLUSD",1720496700159,10.67,140.4,140.34,15.8331]
["bitfinex","SOLUSD",1720496700474,33.03040762,140.39,140.34,15.8331]
["bitfinex","SOLUSD",1720496700647,12.86040762,140.38,140.34,15.8331]
["bitfinex","SOLUSD",1720496701174,12.86107275,140.37,140.34,15.8331]
["bitfinex","SOLUSD",1720496701466,20.17,140.39,140.34,15.8331]
["bitfinex","SOLUSD",1720496701669,12.86107571,140.38,140.34,15.8331]
["bitfinex","SOLUSD",1720496701871,20.17,140.39,140.34,15.8331]
["bitfinex","SOLUSD",1720496702056,12.86034165,140.38,140.34,15.8331]
["bitfinex","SOLUSD",1720496702254,20.17,140.39,140.34,15.8331]
["bitfinex","SOLUSD",1720496702469,12.86097528,140.38,140.34,15.8331]
["bitfinex","SOLUSD",1720496702654,13.03097528,140.37,140.34,15.8331]
["bitfinex","SOLUSD",1720496702971,20.17,140.39,140.34,15.8331]
["bitfinex","SOLUSD",1720496703175,12.86099448,140.38,140.34,15.8331]
["bitfinex","SOLUSD",1720496703476,33.03099448,140.37,140.34,15.8331]
["bitfinex","SOLUSD",1720496703654,0.17,140.37,140.34,15.8331]
["bitfinex","SOLUSD",1720496703861,0.17,140.38,140.34,15.8331]
["bitfinex","SOLUSD",1720496704062,12.86139771,140.37,140.34,15.8331]
["bitfinex","SOLUSD",1720496704261,20.0,140.36,140.34,15.8331]
["bitfinex","SOLUSD",1720496704663,20.0,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496704872,13.03298281,140.35,140.32,0.02935359]
["bitfinex","SOLUSD",1720496705171,12.86298281,140.34,140.32,0.02935359]
["bitfinex","SOLUSD",1720496705875,20.0,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496708762,10.67,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496710097,6.2465,140.39,140.32,0.02935359]
["bitfinex","SOLUSD",1720496710391,32.86193773,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496710590,12.86193773,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496710764,20.0,140.36,140.32,0.02935359]
["bitfinex","SOLUSD",1720496711278,10.67,140.33,140.32,0.02935359]
["bitfinex","SOLUSD",1720496712380,20.0,140.38,140.32,0.02935359]
["bitfinex","SOLUSD",1720496712598,13.03292634,140.37,140.32,0.02935359]
["bitfinex","SOLUSD",1720496712888,0.865901,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720496713106,0.865901,140.45,140.39,0.34]
["bitfinex","SOLUSD",1720496713284,0.865901,140.45,140.44,0.17]
["bitfinex","SOLUSD",1720496713671,0.865901,140.45,140.44,10.84]
["bitfinex","SOLUSD",1720496713993,0.865901,140.45,140.44,0.17]
["bitfinex","SOLUSD",1720496714191,0.865901,140.45,140.44,10.84]
["bitfinex","SOLUSD",1720496714374,0.865901,140.45,140.38,22.2264]
["bitfinex","SOLUSD",1720496714565,0.865901,140.45,140.42,10.67]
["bitfinex","SOLUSD",1720496714769,0.865901,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720496715076,0.865901,140.45,140.41,10.67]
["bitfinex","SOLUSD",1720496715284,0.865901,140.45,140.41,0.17]
["bitfinex","SOLUSD",1720496715610,0.865901,140.45,140.41,10.84]
["bitfinex","SOLUSD",1720496716471,0.865901,140.45,140.43,10.67]
["bitfinex","SOLUSD",1720496716787,0.865901,140.45,140.41,0.17]
["bitfinex","SOLUSD",1720496716974,0.865901,140.45,140.4,2.85523]
["bitfinex","SOLUSD",1720496717181,0.865901,140.45,140.38,22.2264]
["bitfinex","SOLUSD",1720496718671,0.865901,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720496719787,0.865901,140.45,140.39,15.34]
["bitfinex","SOLUSD",1720496720102,0.865901,140.45,140.39,0.34]
["bitfinex","SOLUSD",1720496720407,0.865901,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720496720698,0.04235173,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720496723617,0.04235173,140.47,140.43,16.3487]
["bitfinex","SOLUSD",1720496724511,0.04235173,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720496730025,2.82380367,140.61,140.49,0.17]
["bitfinex","SOLUSD",1720496730232,0.2,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720496730396,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720496730598,27.5466,140.69,140.54,0.17]
["bitfinex","SOLUSD",1720496730809,21.29,140.66,140.54,20.17]
["bitfinex","SOLUSD",1720496731125,21.29,140.66,140.54,0.17]
["bitfinex","SOLUSD",1720496731288,15.7693,140.68,140.63,3.702572]
["bitfinex","SOLUSD",1720496731693,20.0,140.67,140.5,37.8663]
["bitfinex","SOLUSD",1720496731900,20.0,140.67,140.51,15.7693]
["bitfinex","SOLUSD",1720496732089,15.7693,140.68,140.51,15.7693]
["bitfinex","SOLUSD",1720496732312,15.7693,140.68,140.53,21.29]
["bitfinex","SOLUSD",1720496732512,37.0593,140.68,140.54,0.34]
["bitfinex","SOLUSD",1720496733620,20.0,140.67,140.51,15.7693]
["bitfinex","SOLUSD",1720496733806,0.17,140.66,140.52,0.17]
["bitfinex","SOLUSD",1720496734497,0.17,140.66,140.51,15.7693]
["bitfinex","SOLUSD",1720496736022,0.17,140.66,140.52,0.17]
["bitfinex","SOLUSD",1720496736413,0.17,140.66,140.52,0.34]
["bitfinex","SOLUSD",1720496737919,0.17,140.66,140.54,0.17]
["bitfinex","SOLUSD",1720496738118,0.17,140.66,140.54,0.34]
["bitfinex","SOLUSD",1720496738901,15.7693,140.68,140.54,0.34]
["bitfinex","SOLUSD",1720496739110,15.7693,140.68,140.56,21.29]
["bitfinex","SOLUSD",1720496739308,15.7693,140.68,140.57,0.17]
["bitfinex","SOLUSD",1720496739821,15.7693,140.68,140.57,0.34]
["bitfinex","SOLUSD",1720496740032,6.2566,140.69,140.57,0.34]
["bitfinex","SOLUSD",1720496740399,6.2566,140.69,140.6,0.17]
["bitfinex","SOLUSD",1720496742604,6.2566,140.69,140.59,21.29]
["bitfinex","SOLUSD",1720496742825,6.2566,140.69,140.56,21.29]
["bitfinex","SOLUSD",1720496743906,6.2566,140.69,140.57,0.17]
["bitfinex","SOLUSD",1720496744213,6.2566,140.69,140.57,0.34]
["bitfinex","SOLUSD",1720496746327,6.2566,140.69,140.59,21.29]
["bitfinex","SOLUSD",1720496746524,6.2566,140.69,140.6,0.17]
["bitfinex","SOLUSD",1720496747833,0.17,140.68,140.56,21.29]
["bitfinex","SOLUSD",1720496748327,0.17,140.68,140.56,26.96752871]
["bitfinex","SOLUSD",1720496748852,0.17,140.68,140.56,21.29]
["bitfinex","SOLUSD",1720496749148,6.2566,140.69,140.56,21.29]
["bitfinex","SOLUSD",1720496749472,6.2566,140.69,140.57,0.17]
["bitfinex","SOLUSD",1720496750316,6.2566,140.69,140.58,0.17]
["bitfinex","SOLUSD",1720496750928,6.2566,140.69,140.59,21.29]
["bitfinex","SOLUSD",1720496751136,6.2566,140.69,140.6,0.17]
["bitfinex","SOLUSD",1720496752618,15.3004,140.68,140.55,5.76662137]
["bitfinex","SOLUSD",1720496752836,15.3004,140.68,140.53,21.29]
["bitfinex","SOLUSD",1720496753036,20.17,140.67,140.53,21.29]
["bitfinex","SOLUSD",1720496756160,20.17,140.67,140.54,0.17]
["bitfinex","SOLUSD",1720496758260,6.1515,140.66,140.54,0.17]
["bitfinex","SOLUSD",1720496758452,0.17,140.65,140.54,0.17]
["bitfinex","SOLUSD",1720496759466,6.1515,140.66,140.54,0.17]
["bitfinex","SOLUSD",1720496759623,6.1515,140.66,140.54,0.34]
["bitfinex","SOLUSD",1720496760060,6.1515,140.66,140.54,0.17]
["bitfinex","SOLUSD",1720496760228,0.17,140.65,140.54,0.17]
["bitfinex","SOLUSD",1720496760429,6.3415,140.64,140.51,15.7693]
["bitfinex","SOLUSD",1720496760626,0.17,140.63,140.51,15.7693]
["bitfinex","SOLUSD",1720496762046,0.17,140.63,140.52,0.17]
["bitfinex","SOLUSD",1720496762047,15.007,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720496763788,15.007,140.62,140.53,21.29]
["bitfinex","SOLUSD",1720496764087,15.007,140.62,140.54,0.34]
["bitfinex","SOLUSD",1720496764289,6.3415,140.64,140.56,21.29]
["bitfinex","SOLUSD",1720496764458,6.3415,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720496766286,15.492,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720496766592,15.492,140.66,140.6,0.34]
["bitfinex","SOLUSD",1720496766804,6.3906,140.67,140.6,0.34]
["bitfinex","SOLUSD",1720496767098,6.3906,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720496767398,0.2,140.69,140.65,21.29]
["bitfinex","SOLUSD",1720496767597,0.2,140.69,140.66,0.17]
["bitfinex","SOLUSD",1720496769175,0.2,140.69,140.62,21.29]
["bitfinex","SOLUSD",1720496769484,0.2,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720496773596,0.2,140.69,140.57,0.17]
["bitfinex","SOLUSD",1720496773896,0.2,140.69,140.55,20.88039856]
["bitfinex","SOLUSD",1720496775405,0.2,140.69,140.57,0.17]
["bitfinex","SOLUSD",1720496777663,21.6693,140.68,140.57,0.17]
["bitfinex","SOLUSD",1720496777891,21.6693,140.68,140.55,5.63489856]
["bitfinex","SOLUSD",1720496778090,21.6693,140.68,140.51,31.3277]
["bitfinex","SOLUSD",1720496778296,0.2,140.69,140.51,31.3277]
["bitfinex","SOLUSD",1720496778297,6.3616,140.64,140.51,15.7693]
["bitfinex","SOLUSD",1720496778473,6.3616,140.64,140.49,253.1]
["bitfinex","SOLUSD",1720496778983,6.3616,140.64,140.49,273.27]
["bitfinex","SOLUSD",1720496779663,6.3616,140.62,140.47,5.80226617]
["bitfinex","SOLUSD",1720496779869,0.17,140.61,140.45,23.88]
["bitfinex","SOLUSD",1720496780105,0.17,140.61,140.45,43.88]
["bitfinex","SOLUSD",1720496780277,15.3077,140.6,140.45,43.88]
["bitfinex","SOLUSD",1720496781602,15.3077,140.6,140.46,0.17]
["bitfinex","SOLUSD",1720496782304,15.3077,140.6,140.46,0.34]
["bitfinex","SOLUSD",1720496782472,15.3077,140.6,140.46,20.34]
["bitfinex","SOLUSD",1720496787311,6.1474,140.59,140.46,20.34]
["bitfinex","SOLUSD",1720496791188,6.1474,140.59,140.46,20.0]
["bitfinex","SOLUSD",1720496792504,6.1474,140.59,140.47,0.34]
["bitfinex","SOLUSD",1720496792711,6.1474,140.59,140.47,21.6]
["bitfinex","SOLUSD",1720496793306,6.2688,140.57,140.44,21.26]
["bitfinex","SOLUSD",1720496793517,6.2688,140.57,140.45,0.17]
["bitfinex","SOLUSD",1720496793685,6.2688,140.57,140.44,25.71149631]
["bitfinex","SOLUSD",1720496793875,6.2688,140.57,140.44,21.26]
["bitfinex","SOLUSD",1720496794609,6.2688,140.57,140.45,20.0]
["bitfinex","SOLUSD",1720496794911,6.2688,140.57,140.44,21.26]
["bitfinex","SOLUSD",1720496795293,6.2688,140.57,140.45,0.17]
["bitfinex","SOLUSD",1720496795599,6.2688,140.57,140.45,0.34]
["bitfinex","SOLUSD",1720496797711,6.2688,140.57,140.47,21.26]
["bitfinex","SOLUSD",1720496797922,6.2688,140.57,140.48,0.34]
["bitfinex","SOLUSD",1720496798090,6.2688,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720496799238,6.2688,140.57,140.51,20.34]
["bitfinex","SOLUSD",1720496799564,6.2688,140.57,140.51,0.34]
["bitfinex","SOLUSD",1720496799708,6.2688,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720496802611,6.2688,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720496802816,6.2688,140.57,140.5,0.34]
["bitfinex","SOLUSD",1720496804107,6.2688,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720496804408,6.308,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720496804613,6.308,140.61,140.55,0.34]
["bitfinex","SOLUSD",1720496805949,6.308,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720496807757,6.308,140.61,140.54,21.26]
["bitfinex","SOLUSD",1720496807955,6.308,140.61,140.5,21.26]
["bitfinex","SOLUSD",1720496808241,6.5235,140.59,140.5,21.26]
["bitfinex","SOLUSD",1720496809722,6.5235,140.59,140.51,20.0]
["bitfinex","SOLUSD",1720496809922,6.5235,140.59,140.52,0.34]
["bitfinex","SOLUSD",1720496810223,6.5235,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720496811312,6.5235,140.59,140.47,24.66680143]
["bitfinex","SOLUSD",1720496812548,6.5235,140.59,140.48,0.17]
["bitfinex","SOLUSD",1720496812720,6.5235,140.59,140.48,0.34]
["bitfinex","SOLUSD",1720496812919,6.5235,140.59,140.48,20.34]
["bitfinex","SOLUSD",1720496813111,6.5235,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720496813314,6.5235,140.59,140.5,20.34]
["bitfinex","SOLUSD",1720496813730,6.5235,140.59,140.5,44.25]
["bitfinex","SOLUSD",1720496814323,6.5235,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720496814532,6.5235,140.59,140.52,20.34]
["bitfinex","SOLUSD",1720496821041,6.5774,140.61,140.52,20.34]
["bitfinex","SOLUSD",1720496821244,6.5774,140.61,140.53,115.0]
["bitfinex","SOLUSD",1720496821553,0.2,140.69,140.57,36.62]
["bitfinex","SOLUSD",1720496821554,6.5774,140.66,140.57,36.62]
["bitfinex","SOLUSD",1720496821758,6.5774,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720496822058,6.5774,140.66,140.6,20.34]
["bitfinex","SOLUSD",1720496822352,6.5774,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720496824029,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720496824030,0.2,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720496824625,0.2,140.69,140.6,20.0]
["bitfinex","SOLUSD",1720496824828,0.2,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720496825036,0.2,140.69,140.6,0.17]
["bitfinex","SOLUSD",1720496825355,0.2,140.69,140.6,8.96134558]
["bitfinex","SOLUSD",1720496825564,0.2,140.69,140.61,41.45]
["bitfinex","SOLUSD",1720496825739,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720496826062,0.2,140.69,140.62,0.34]
["bitfinex","SOLUSD",1720496829042,0.2,140.69,140.62,15.34]
["bitfinex","SOLUSD",1720496829243,0.2,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720496831038,0.2,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720496831474,0.2,140.69,140.66,0.17]
["bitfinex","SOLUSD",1720496833545,0.2,140.69,140.61,7.148]
["bitfinex","SOLUSD",1720496833747,0.2,140.69,140.56,21.22]
["bitfinex","SOLUSD",1720496833748,15.8665,140.66,140.56,21.22]
["bitfinex","SOLUSD",1720496834940,6.6162,140.65,140.56,21.22]
["bitfinex","SOLUSD",1720496836145,6.6162,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720496839978,6.6162,140.65,140.53,4.60226025]
["bitfinex","SOLUSD",1720496840167,6.6162,140.65,140.51,47.25349328]
["bitfinex","SOLUSD",1720496840360,6.3842,140.63,140.51,39.8109]
["bitfinex","SOLUSD",1720496840564,16.5652,140.62,140.51,15.9209]
["bitfinex","SOLUSD",1720496840761,6.3842,140.61,140.5,4.67069874]
["bitfinex","SOLUSD",1720496841079,6.3842,140.61,140.5,16.5652]
["bitfinex","SOLUSD",1720496841478,6.3842,140.61,140.47,23.89]
["bitfinex","SOLUSD",1720496841773,15.2,140.69,140.47,40.4552]
["bitfinex","SOLUSD",1720496841774,6.0076,140.59,140.47,40.4552]
["bitfinex","SOLUSD",1720496842351,6.0076,140.59,140.47,16.5652]
["bitfinex","SOLUSD",1720496843275,6.0076,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720496844479,6.0076,140.59,140.48,0.17]
["bitfinex","SOLUSD",1720496844684,6.0076,140.59,140.48,0.34]
["bitfinex","SOLUSD",1720496845774,6.0076,140.57,140.48,20.17]
["bitfinex","SOLUSD",1720496846174,6.0076,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720496846492,6.0076,140.57,140.48,0.34]
["bitfinex","SOLUSD",1720496847185,6.0076,140.57,140.48,20.34]
["bitfinex","SOLUSD",1720496851383,6.0076,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720496851583,6.0076,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720496851887,6.0076,140.62,140.52,31.18173128]
["bitfinex","SOLUSD",1720496852788,6.0076,140.62,140.53,10.84173128]
["bitfinex","SOLUSD",1720496852962,6.0076,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720496856092,6.0076,140.62,140.55,26.89403128]
["bitfinex","SOLUSD",1720496856285,6.0076,140.62,140.57,0.17]
["bitfinex","SOLUSD",1720496860678,6.0076,140.62,140.6,0.17]
["bitfinex","SOLUSD",1720496863404,15.8823,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720496863608,15.8823,140.64,140.63,0.17]
["bitfinex","SOLUSD",1720496863902,6.6323,140.66,140.63,0.17]
["bitfinex","SOLUSD",1720496864786,6.6323,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720496865991,6.3092,140.69,140.66,0.17]
["bitfinex","SOLUSD",1720496867018,6.3092,140.69,140.65,0.34]
["bitfinex","SOLUSD",1720496867389,6.3092,140.69,140.65,0.17]
["bitfinex","SOLUSD",1720496870294,6.3092,140.69,140.61,21.23]
["bitfinex","SOLUSD",1720496870494,6.3092,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720496870701,6.3092,140.69,140.61,21.23]
["bitfinex","SOLUSD",1720496870919,6.4942,140.67,140.59,10.84173128]
["bitfinex","SOLUSD",1720496871079,6.4942,140.65,140.5,275.54343871]
["bitfinex","SOLUSD",1720496871285,6.4942,140.65,140.54,21.23]
["bitfinex","SOLUSD",1720496873401,6.4942,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720496873722,6.4942,140.65,140.55,0.34]
["bitfinex","SOLUSD",1720496874328,6.4942,140.65,140.55,20.34]
["bitfinex","SOLUSD",1720496875402,6.4942,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720496875614,6.4942,140.65,140.58,20.34]
["bitfinex","SOLUSD",1720496878606,6.4942,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720496879198,6.4942,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720496879809,6.4942,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720496880302,0.2,140.69,140.61,0.34]
["bitfinex","SOLUSD",1720496880507,0.2,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720496880722,0.2,140.69,140.64,0.34]
["bitfinex","SOLUSD",1720496884338,0.2,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720496886313,0.2,140.69,140.64,0.34]
["bitfinex","SOLUSD",1720496889306,0.2,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720496890205,0.2,140.69,140.64,0.61167097]
["bitfinex","SOLUSD",1720496891420,0.2,140.69,140.64,0.44167097]
["bitfinex","SOLUSD",1720496891605,0.2,140.69,140.59,9.31163944]
["bitfinex","SOLUSD",1720496891805,6.3178,140.67,140.59,9.31163944]
["bitfinex","SOLUSD",1720496892023,6.3178,140.67,140.55,274.33]
["bitfinex","SOLUSD",1720496892226,6.3178,140.67,140.55,41.35748088]
["bitfinex","SOLUSD",1720496892417,6.3178,140.67,140.55,50.15180771]
["bitfinex","SOLUSD",1720496893912,6.3178,140.67,140.55,34.77850771]
["bitfinex","SOLUSD",1720496894599,6.3178,140.67,140.61,21.23]
["bitfinex","SOLUSD",1720496895131,6.3178,140.67,140.62,1.4127234]
["bitfinex","SOLUSD",1720496895529,6.3178,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720496895712,6.3178,140.67,140.65,0.17]
["bitfinex","SOLUSD",1720496896118,6.3178,140.67,140.63,1.582657]
["bitfinex","SOLUSD",1720496896310,6.3178,140.67,140.56,15.37314782]
["bitfinex","SOLUSD",1720496896634,6.3178,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720496897728,6.3178,140.67,140.58,0.34]
["bitfinex","SOLUSD",1720496899911,6.3178,140.67,140.59,1.42177292]
["bitfinex","SOLUSD",1720496900914,6.3178,140.67,140.6,1.42167179]
["bitfinex","SOLUSD",1720496901117,6.3178,140.67,140.61,1.42157073]
["bitfinex","SOLUSD",1720496901325,6.3178,140.67,140.56,1.42186177]
["bitfinex","SOLUSD",1720496901725,6.3178,140.67,140.56,10.2161886]
["bitfinex","SOLUSD",1720496901928,6.3178,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720496902133,6.3178,140.67,140.58,1.59165948]
["bitfinex","SOLUSD",1720496902322,6.3178,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720496902526,6.3178,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720496902829,6.3178,140.67,140.61,1.59135615]
["bitfinex","SOLUSD",1720496903518,6.3178,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720496903848,6.3178,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720496904412,6.3178,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720496904607,6.3178,140.67,140.63,1.59136585]
["bitfinex","SOLUSD",1720496907939,6.3178,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720496909410,0.2,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720496912931,0.2,140.69,140.61,20.0]
["bitfinex","SOLUSD",1720496915219,0.2,140.69,140.62,0.34]
["bitfinex","SOLUSD",1720496916351,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720496917158,0.2,140.69,140.61,20.0]
["bitfinex","SOLUSD",1720496918552,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720496920365,6.1042,140.65,140.55,7.44249239]
["bitfinex","SOLUSD",1720496920664,6.1042,140.65,140.54,21.22]
["bitfinex","SOLUSD",1720496922866,22.3364,140.64,140.54,21.22]
["bitfinex","SOLUSD",1720496924240,22.3364,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720496924551,22.3364,140.64,140.54,21.22]
["bitfinex","SOLUSD",1720496924745,6.1953,140.63,140.51,25.98087665]
["bitfinex","SOLUSD",1720496924956,6.1953,140.63,140.52,20.0]
["bitfinex","SOLUSD",1720496925346,15.3501,140.62,140.51,21.22]
["bitfinex","SOLUSD",1720496925672,6.1953,140.61,140.51,21.22]
["bitfinex","SOLUSD",1720496926246,6.0455,140.59,140.48,21.22]
["bitfinex","SOLUSD",1720496927559,6.0455,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720496931460,6.0455,140.59,140.49,0.34]
["bitfinex","SOLUSD",1720496934348,6.0455,140.59,140.49,20.34]
["bitfinex","SOLUSD",1720496934759,6.0455,140.59,140.51,21.22]
["bitfinex","SOLUSD",1720496935051,6.0455,140.59,140.52,0.34]
["bitfinex","SOLUSD",1720496935452,6.0455,140.59,140.52,20.34]
["bitfinex","SOLUSD",1720496936257,6.0455,140.59,140.52,20.17]
["bitfinex","SOLUSD",1720496936675,6.0455,140.59,140.51,20.34]
["bitfinex","SOLUSD",1720496937371,6.0455,140.59,140.51,20.17]
["bitfinex","SOLUSD",1720496940756,6.0455,140.59,140.5,21.22]
["bitfinex","SOLUSD",1720496942078,6.0455,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720496942658,6.0455,140.59,140.5,21.22]
["bitfinex","SOLUSD",1720496943083,6.0455,140.59,140.48,4.86578639]
["bitfinex","SOLUSD",1720496943244,6.0455,140.59,140.48,24.86578639]
["bitfinex","SOLUSD",1720496943451,6.0455,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720496945159,6.0455,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720496945373,6.0455,140.59,140.49,20.34]
["bitfinex","SOLUSD",1720496945979,6.0455,140.59,140.49,0.34]
["bitfinex","SOLUSD",1720496947074,6.0455,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720496947270,6.0455,140.59,140.51,0.34]
["bitfinex","SOLUSD",1720496947472,6.0455,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720496948556,6.0455,140.59,140.5,21.22]
["bitfinex","SOLUSD",1720496949863,6.0455,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720496955105,6.0455,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720496955271,6.0455,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720496956873,6.0455,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720496957299,15.5684,140.58,140.48,25.73355882]
["bitfinex","SOLUSD",1720496957600,15.5684,140.58,140.45,28.83967564]
["bitfinex","SOLUSD",1720496957601,6.2104,140.57,140.47,21.22]
["bitfinex","SOLUSD",1720496958591,6.2104,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720496959079,6.2104,140.57,140.48,20.17]
["bitfinex","SOLUSD",1720496959796,6.2104,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720496962293,6.2104,140.57,140.5,21.22]
["bitfinex","SOLUSD",1720496962494,6.2104,140.57,140.51,0.34]
["bitfinex","SOLUSD",1720496963803,6.2104,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720496965485,6.2104,140.57,140.5,42.96]
["bitfinex","SOLUSD",1720496965683,0.02581731,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720496965894,0.02581731,140.57,140.53,21.22]
["bitfinex","SOLUSD",1720496966101,0.02581731,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720496966808,0.02581731,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720496970012,15.7259,140.55,140.45,21.39]
["bitfinex","SOLUSD",1720496970224,6.411,140.54,140.44,21.22]
["bitfinex","SOLUSD",1720496970511,15.7259,140.53,140.43,387.6]
["bitfinex","SOLUSD",1720496970685,6.411,140.52,140.43,387.6]
["bitfinex","SOLUSD",1720496971311,6.411,140.52,140.43,392.56183307]
["bitfinex","SOLUSD",1720496972087,6.411,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720496972405,6.411,140.52,140.44,0.34]
["bitfinex","SOLUSD",1720496974411,6.411,140.52,140.44,20.34]
["bitfinex","SOLUSD",1720496974801,6.411,140.52,140.44,41.74]
["bitfinex","SOLUSD",1720496974996,6.411,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720496975196,6.411,140.52,140.47,0.34]
["bitfinex","SOLUSD",1720496977596,6.411,140.52,140.44,20.0]
["bitfinex","SOLUSD",1720496977899,6.411,140.52,140.43,4.96183307]
["bitfinex","SOLUSD",1720496978102,6.411,140.52,140.41,15.7259]
["bitfinex","SOLUSD",1720496978308,6.411,140.52,140.41,36.9459]
["bitfinex","SOLUSD",1720496978609,6.411,140.52,140.41,58.3459]
["bitfinex","SOLUSD",1720496978910,6.411,140.52,140.41,63.17415024]
["bitfinex","SOLUSD",1720496979098,6.411,140.52,140.41,41.77415024]
["bitfinex","SOLUSD",1720496979499,6.411,140.52,140.42,20.0]
["bitfinex","SOLUSD",1720496979807,6.411,140.52,140.42,41.4]
["bitfinex","SOLUSD",1720496979999,6.411,140.52,140.44,21.22]
["bitfinex","SOLUSD",1720496980586,6.411,140.52,140.45,0.34]
["bitfinex","SOLUSD",1720496985698,15.51160563,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720496985900,3.72607291,140.66,140.48,20.34]
["bitfinex","SOLUSD",1720496986109,21.22,140.64,140.48,20.34]
["bitfinex","SOLUSD",1720496986423,31.81048029,140.64,140.48,20.34]
["bitfinex","SOLUSD",1720496986819,31.81048029,140.64,140.5,21.22]
["bitfinex","SOLUSD",1720496986995,31.81048029,140.64,140.51,0.34]
["bitfinex","SOLUSD",1720496987195,20.0,140.63,140.51,0.34]
["bitfinex","SOLUSD",1720496987898,20.74140726,140.63,140.51,0.34]
["bitfinex","SOLUSD",1720496988101,21.48281452,140.63,140.51,0.34]
["bitfinex","SOLUSD",1720496988818,6.4317,140.62,140.51,0.34]
["bitfinex","SOLUSD",1720496989003,16.5694,140.61,140.51,0.34]
["bitfinex","SOLUSD",1720496995003,16.5694,140.61,140.54,0.17]
["bitfinex","SOLUSD",1720496995203,16.5694,140.61,140.54,0.34]
["bitfinex","SOLUSD",1720496995406,16.5694,140.61,140.49,7.13]
["bitfinex","SOLUSD",1720496995613,6.38,140.6,140.47,42.882815]
["bitfinex","SOLUSD",1720496995812,6.38,140.6,140.49,21.22]
["bitfinex","SOLUSD",1720496996811,6.38,140.6,140.5,0.34]
["bitfinex","SOLUSD",1720496997008,6.38,140.6,140.5,21.74]
["bitfinex","SOLUSD",1720496997253,6.38,140.6,140.53,0.17]
["bitfinex","SOLUSD",1720496997406,6.38,140.6,140.55,21.22]
["bitfinex","SOLUSD",1720496997605,6.38,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720496999727,6.38,140.6,140.56,0.17]
["bitfinex","SOLUSD",1720497000230,6.38,140.6,140.52,21.22]
["bitfinex","SOLUSD",1720497000415,6.38,140.6,140.5,8.45171426]
["bitfinex","SOLUSD",1720497001933,6.38,140.6,140.51,0.34]
["bitfinex","SOLUSD",1720497003637,6.38,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720497003818,6.38,140.6,140.5,0.34]
["bitfinex","SOLUSD",1720497004132,6.38,140.6,140.5,20.34]
["bitfinex","SOLUSD",1720497004438,6.38,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720497005637,6.38,140.6,140.51,0.34]
["bitfinex","SOLUSD",1720497007039,6.38,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720497007216,6.38,140.6,140.55,0.34]
["bitfinex","SOLUSD",1720497008331,16.5694,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720497008535,16.5694,140.61,140.58,30.34]
["bitfinex","SOLUSD",1720497011553,6.1328,140.63,140.58,30.34]
["bitfinex","SOLUSD",1720497015331,6.1328,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720497015867,6.1328,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720497016252,6.1328,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720497016456,6.1328,140.63,140.59,0.17]
["bitfinex","SOLUSD",1720497017059,6.1328,140.63,140.58,0.34]
["bitfinex","SOLUSD",1720497020869,6.1328,140.63,140.58,30.34]
["bitfinex","SOLUSD",1720497021642,6.1328,140.63,140.58,32.73191434]
["bitfinex","SOLUSD",1720497022254,6.1328,140.63,140.58,39.86191434]
["bitfinex","SOLUSD",1720497023463,6.1328,140.63,140.58,9.69191434]
["bitfinex","SOLUSD",1720497023687,6.1328,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720497024043,6.1328,140.63,140.59,0.92821024]
["bitfinex","SOLUSD",1720497024541,6.1328,140.63,140.59,11.54821024]
["bitfinex","SOLUSD",1720497025184,6.1328,140.63,140.59,10.62]
["bitfinex","SOLUSD",1720497025556,6.1328,140.63,140.6,1.09794616]
["bitfinex","SOLUSD",1720497025760,6.1328,140.63,140.62,0.17]
["bitfinex","SOLUSD",1720497027273,6.1328,140.63,140.62,10.79]
["bitfinex","SOLUSD",1720497028485,16.0675,140.64,140.62,10.79]
["bitfinex","SOLUSD",1720497028687,16.0675,140.64,140.62,0.17]
["bitfinex","SOLUSD",1720497031176,6.0423,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720497037675,15.9633,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720497037853,15.9633,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720497038057,15.9633,140.69,140.62,21.4]
["bitfinex","SOLUSD",1720497038258,15.9633,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720497038884,15.9633,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720497039991,0.2,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720497040292,0.2,140.69,140.65,21.23]
["bitfinex","SOLUSD",1720497040581,0.2,140.69,140.66,0.34]
["bitfinex","SOLUSD",1720497041882,0.2,140.69,140.66,0.17]
["bitfinex","SOLUSD",1720497046361,16.2509,140.67,140.55,15.3644]
["bitfinex","SOLUSD",1720497046703,16.2509,140.67,140.56,21.23]
["bitfinex","SOLUSD",1720497047373,16.2509,140.67,140.56,28.36]
["bitfinex","SOLUSD",1720497047884,16.2509,140.67,140.57,0.34]
["bitfinex","SOLUSD",1720497048090,16.2509,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720497048266,16.2509,140.67,140.6,0.34]
["bitfinex","SOLUSD",1720497048661,16.2509,140.67,140.65,0.17]
["bitfinex","SOLUSD",1720497049496,6.5575,140.68,140.65,10.78]
["bitfinex","SOLUSD",1720497050275,6.5575,140.68,140.65,0.17]
["bitfinex","SOLUSD",1720497051261,6.5575,140.68,140.65,10.78]
["bitfinex","SOLUSD",1720497051858,0.2,140.69,140.65,0.17]
["bitfinex","SOLUSD",1720497052070,0.2,140.69,140.68,10.78]
["bitfinex","SOLUSD",1720497052259,6.3349,140.72,140.69,0.17]
["bitfinex","SOLUSD",1720497052489,6.3349,140.72,140.65,0.17]
["bitfinex","SOLUSD",1720497053399,15.8051,140.68,140.6,10.61]
["bitfinex","SOLUSD",1720497053602,6.3349,140.72,140.61,23.79140401]
["bitfinex","SOLUSD",1720497053603,22.14,140.72,140.61,23.79140401]
["bitfinex","SOLUSD",1720497053802,22.14,140.72,140.62,21.22]
["bitfinex","SOLUSD",1720497054597,22.14,140.72,140.63,0.34]
["bitfinex","SOLUSD",1720497055591,22.14,140.72,140.61,2.39140401]
["bitfinex","SOLUSD",1720497056778,22.14,140.72,140.62,0.34]
["bitfinex","SOLUSD",1720497059304,0.17,140.71,140.61,2.39140401]
["bitfinex","SOLUSD",1720497059478,21.7669,140.7,140.61,2.39140401]
["bitfinex","SOLUSD",1720497059679,20.0,140.69,140.61,2.39140401]
["bitfinex","SOLUSD",1720497059875,20.0,140.69,140.57,10.61]
["bitfinex","SOLUSD",1720497060186,20.0,140.69,140.55,36.22]
["bitfinex","SOLUSD",1720497060389,22.6135,140.68,140.56,2.39225468]
["bitfinex","SOLUSD",1720497060597,20.0,140.67,140.56,2.39225468]
["bitfinex","SOLUSD",1720497061889,21.7633,140.66,140.53,7.25704791]
["bitfinex","SOLUSD",1720497062195,20.0,140.65,140.52,640.7]
["bitfinex","SOLUSD",1720497062391,21.7633,140.66,140.54,21.22]
["bitfinex","SOLUSD",1720497062811,21.7633,140.66,140.55,2.39242489]
["bitfinex","SOLUSD",1720497063195,21.7633,140.66,140.56,0.34]
["bitfinex","SOLUSD",1720497063396,21.7633,140.66,140.56,7.47]
["bitfinex","SOLUSD",1720497063919,21.7633,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720497064222,21.7633,140.66,140.58,0.34]
["bitfinex","SOLUSD",1720497066019,21.7633,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720497066220,21.7633,140.66,140.6,0.34]
["bitfinex","SOLUSD",1720497066610,15.4709,140.69,140.6,21.56]
["bitfinex","SOLUSD",1720497066797,6.5651,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720497066996,6.5651,140.7,140.62,0.34]
["bitfinex","SOLUSD",1720497068288,6.5651,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720497068524,6.5651,140.7,140.64,0.34]
["bitfinex","SOLUSD",1720497069401,6.5651,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720497070527,6.5651,140.7,140.6,5.0040448]
["bitfinex","SOLUSD",1720497070823,6.5651,140.7,140.59,21.22]
["bitfinex","SOLUSD",1720497072337,6.5651,140.7,140.58,4.90159464]
["bitfinex","SOLUSD",1720497072520,6.5651,140.7,140.59,0.34]
["bitfinex","SOLUSD",1720497072727,6.5651,140.7,140.58,0.34]
["bitfinex","SOLUSD",1720497073821,6.5651,140.7,140.56,28.35]
["bitfinex","SOLUSD",1720497074115,35.5751,140.69,140.56,26.27947448]
["bitfinex","SOLUSD",1720497074826,35.5751,140.69,140.56,21.22]
["bitfinex","SOLUSD",1720497075718,6.3855,140.68,140.53,30.3891785]
["bitfinex","SOLUSD",1720497075901,6.3855,140.66,140.53,21.22]
["bitfinex","SOLUSD",1720497076222,20.0,140.65,140.54,7.13]
["bitfinex","SOLUSD",1720497076422,20.0,140.65,140.53,26.18733091]
["bitfinex","SOLUSD",1720497077211,6.3855,140.66,140.53,47.58733091]
["bitfinex","SOLUSD",1720497077411,6.3855,140.66,140.54,0.17]
["bitfinex","SOLUSD",1720497077625,6.3855,140.66,140.54,20.17]
["bitfinex","SOLUSD",1720497077801,6.3855,140.66,140.54,27.3]
["bitfinex","SOLUSD",1720497078316,6.3855,140.66,140.55,0.17]
["bitfinex","SOLUSD",1720497079003,6.3855,140.66,140.56,21.22]
["bitfinex","SOLUSD",1720497079210,6.3855,140.66,140.57,0.34]
["bitfinex","SOLUSD",1720497080541,15.4051,140.67,140.57,13.6197]
["bitfinex","SOLUSD",1720497081114,0.865901,140.73,140.57,13.6197]
["bitfinex","SOLUSD",1720497081115,0.865901,140.73,140.58,15.4249]
["bitfinex","SOLUSD",1720497081426,0.865901,140.73,140.65,0.17]
["bitfinex","SOLUSD",1720497081634,0.865901,140.73,140.65,0.34]
["bitfinex","SOLUSD",1720497082542,0.865901,140.73,140.65,6.4897]
["bitfinex","SOLUSD",1720497085632,0.865901,140.73,140.65,8.88042391]
["bitfinex","SOLUSD",1720497087142,0.865901,140.73,140.67,0.17]
["bitfinex","SOLUSD",1720497087350,0.865901,140.73,140.67,0.34]
["bitfinex","SOLUSD",1720497095050,0.865901,140.73,140.69,0.17]
["bitfinex","SOLUSD",1720497095439,0.865901,140.73,140.71,0.17]
["bitfinex","SOLUSD",1720497095652,0.865901,140.73,140.69,0.64308112]
["bitfinex","SOLUSD",1720497095962,0.865901,140.73,140.69,0.17]
["bitfinex","SOLUSD",1720497096247,0.865901,140.73,140.68,0.34]
["bitfinex","SOLUSD",1720497096454,0.865901,140.73,140.68,0.17]
["bitfinex","SOLUSD",1720497096955,0.865901,140.73,140.67,0.34]
["bitfinex","SOLUSD",1720497101444,0.865901,140.73,140.68,15.3096]
["bitfinex","SOLUSD",1720497101762,15.7503,140.81,140.68,15.3096]
["bitfinex","SOLUSD",1720497101763,15.7503,140.81,140.69,0.34]
["bitfinex","SOLUSD",1720497102063,15.7503,140.81,140.71,21.22]
["bitfinex","SOLUSD",1720497102372,15.7503,140.81,140.72,0.34]
["bitfinex","SOLUSD",1720497102735,22.3404,140.86,140.74,0.17]
["bitfinex","SOLUSD",1720497102936,22.3404,140.86,140.74,0.34]
["bitfinex","SOLUSD",1720497103343,22.3404,140.86,140.74,42.96]
["bitfinex","SOLUSD",1720497103748,22.3404,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720497103944,22.3404,140.86,140.76,0.34]
["bitfinex","SOLUSD",1720497107682,22.3404,140.86,140.78,0.17]
["bitfinex","SOLUSD",1720497107894,22.3404,140.86,140.78,0.34]
["bitfinex","SOLUSD",1720497108771,22.3404,140.86,140.77,0.17]
["bitfinex","SOLUSD",1720497108958,7.0997,140.85,140.77,0.34]
["bitfinex","SOLUSD",1720497109274,22.052505,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720497109475,22.052505,140.88,140.79,41.56]
["bitfinex","SOLUSD",1720497109772,22.052505,140.88,140.79,48.69]
["bitfinex","SOLUSD",1720497110451,22.052505,140.88,140.79,0.34]
["bitfinex","SOLUSD",1720497110772,22.052505,140.88,140.78,23.043]
["bitfinex","SOLUSD",1720497112067,22.052505,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720497112361,29.150905,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720497113074,7.0998,140.85,140.76,6.5321]
["bitfinex","SOLUSD",1720497113274,7.1002,140.84,140.75,7.13]
["bitfinex","SOLUSD",1720497113648,28.8546,140.86,140.75,7.13]
["bitfinex","SOLUSD",1720497114462,21.7549,140.86,140.75,7.13]
["bitfinex","SOLUSD",1720497114659,28.8546,140.86,140.75,7.13]
["bitfinex","SOLUSD",1720497115174,28.8546,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720497115468,7.0997,140.85,140.76,0.34]
["bitfinex","SOLUSD",1720497115771,7.0997,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720497116142,22.052505,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720497116364,22.052505,140.88,140.78,0.34]
["bitfinex","SOLUSD",1720497118161,29.150805,140.88,140.78,0.34]
["bitfinex","SOLUSD",1720497118356,22.052505,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720497118562,16.140401,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720497120372,16.140401,140.87,140.78,0.34]
["bitfinex","SOLUSD",1720497120574,0.865901,140.87,140.78,0.34]
["bitfinex","SOLUSD",1720497121174,0.865901,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720497121679,7.964701,140.87,140.77,29.5751]
["bitfinex","SOLUSD",1720497122190,0.865901,140.87,140.77,29.5751]
["bitfinex","SOLUSD",1720497122973,0.865901,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720497123172,7.0998,140.85,140.77,15.913]
["bitfinex","SOLUSD",1720497123370,7.1003,140.84,140.77,15.913]
["bitfinex","SOLUSD",1720497123582,15.2469,140.84,140.73,16.2427]
["bitfinex","SOLUSD",1720497123766,7.1023,140.8,140.72,1.41870345]
["bitfinex","SOLUSD",1720497123964,6.5712,140.83,140.72,1.41870345]
["bitfinex","SOLUSD",1720497125082,6.5712,140.83,140.73,0.17]
["bitfinex","SOLUSD",1720497125657,6.5712,140.83,140.72,1.41870345]
["bitfinex","SOLUSD",1720497127061,6.4012,140.83,140.73,0.17]
["bitfinex","SOLUSD",1720497127261,6.4012,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720497127579,6.4012,140.83,140.73,1.58850192]
["bitfinex","SOLUSD",1720497129157,12.05802692,140.87,140.74,15.5658]
["bitfinex","SOLUSD",1720497129361,7.117301,140.87,140.77,0.17]
["bitfinex","SOLUSD",1720497129659,0.865901,140.87,140.77,0.17]
["bitfinex","SOLUSD",1720497129857,0.865901,140.87,140.77,1.27783483]
["bitfinex","SOLUSD",1720497130082,0.865901,140.87,140.8,16.327]
["bitfinex","SOLUSD",1720497130379,0.865901,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720497130759,0.865901,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720497132787,0.865901,140.87,140.77,22.6073]
["bitfinex","SOLUSD",1720497133082,0.865901,140.87,140.83,21.22]
["bitfinex","SOLUSD",1720497133273,0.865901,140.87,140.82,16.0856]
["bitfinex","SOLUSD",1720497133975,0.865901,140.87,140.83,0.17]
["bitfinex","SOLUSD",1720497136081,0.865901,140.87,140.84,21.22]
["bitfinex","SOLUSD",1720497136306,0.865901,140.87,140.85,0.17]
["bitfinex","SOLUSD",1720497137773,0.865901,140.87,140.85,0.34]
["bitfinex","SOLUSD",1720497138475,0.865901,140.87,140.85,0.17]
["bitfinex","SOLUSD",1720497138887,0.865901,140.87,140.84,0.17]
["bitfinex","SOLUSD",1720497139084,0.865901,140.87,140.84,0.34]
["bitfinex","SOLUSD",1720497139991,6.251806,140.88,140.86,0.17]
["bitfinex","SOLUSD",1720497140197,6.251806,140.88,140.86,0.34]
["bitfinex","SOLUSD",1720497140995,5.551806,140.88,140.87,21.39]
["bitfinex","SOLUSD",1720497141167,0.24222485,140.89,140.88,0.17]
["bitfinex","SOLUSD",1720497141370,0.24222485,140.89,140.88,0.34]
["bitfinex","SOLUSD",1720497141693,0.865901,141.01,140.91,6.116]
["bitfinex","SOLUSD",1720497141894,0.865901,141.01,140.92,0.34]
["bitfinex","SOLUSD",1720497142085,0.865901,141.01,140.92,41.56]
["bitfinex","SOLUSD",1720497142487,0.565901,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720497142791,0.565901,141.01,140.94,0.34]
["bitfinex","SOLUSD",1720497142991,0.565901,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720497143294,0.565901,141.01,140.96,0.34]
["bitfinex","SOLUSD",1720497144288,0.565901,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720497144798,0.565901,141.01,140.96,0.34]
["bitfinex","SOLUSD",1720497145789,0.565901,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720497146302,0.565901,141.01,140.96,7.47]
["bitfinex","SOLUSD",1720497146819,0.565901,141.01,140.96,0.34]
["bitfinex","SOLUSD",1720497147688,0.565901,141.01,140.95,39.20193546]
["bitfinex","SOLUSD",1720497148799,7.657501,141.01,140.95,2.38563546]
["bitfinex","SOLUSD",1720497149103,23.440401,141.01,140.95,2.38563546]
["bitfinex","SOLUSD",1720497149276,7.0922,141.0,140.95,2.38563546]
["bitfinex","SOLUSD",1720497149477,7.0927,140.99,140.91,21.6698]
["bitfinex","SOLUSD",1720497149980,7.0922,141.0,140.91,6.116]
["bitfinex","SOLUSD",1720497150287,7.0935,140.98,140.88,22.4026]
["bitfinex","SOLUSD",1720497150801,7.0938,140.97,140.88,22.4026]
["bitfinex","SOLUSD",1720497151609,38.9516,141.0,140.85,6.079]
["bitfinex","SOLUSD",1720497151790,7.0951,140.95,140.85,6.079]
["bitfinex","SOLUSD",1720497151984,7.0942,140.96,140.85,6.079]
["bitfinex","SOLUSD",1720497152500,7.0936,140.98,140.85,6.079]
["bitfinex","SOLUSD",1720497152909,27.0927,140.99,140.85,6.079]
["bitfinex","SOLUSD",1720497153086,20.0,140.99,140.86,2.38715972]
["bitfinex","SOLUSD",1720497153286,16.348801,141.01,140.87,0.34]
["bitfinex","SOLUSD",1720497153287,20.0,141.0,140.87,0.34]
["bitfinex","SOLUSD",1720497154116,16.348801,141.01,140.89,0.17]
["bitfinex","SOLUSD",1720497154290,7.0927,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720497154491,7.0934,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720497155484,7.0927,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720497156983,7.0934,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720497157223,7.0927,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720497158786,16.348801,141.01,140.91,15.4507]
["bitfinex","SOLUSD",1720497158989,16.348801,141.01,140.92,6.5728]
["bitfinex","SOLUSD",1720497159201,0.565901,141.01,140.92,6.5728]
["bitfinex","SOLUSD",1720497159409,0.565901,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720497162926,0.565901,141.01,140.93,2.38597401]
["bitfinex","SOLUSD",1720497163089,0.565901,141.01,140.94,2.38580472]
["bitfinex","SOLUSD",1720497164209,0.565901,141.01,140.95,0.17]
["bitfinex","SOLUSD",1720497164408,0.565901,141.01,140.95,0.34]
["bitfinex","SOLUSD",1720497165303,0.565901,141.01,140.95,0.17]
["bitfinex","SOLUSD",1720497166106,7.657601,141.01,140.94,2.38580472]
["bitfinex","SOLUSD",1720497166312,0.565901,141.01,140.94,2.38580472]
["bitfinex","SOLUSD",1720497167615,0.565901,141.01,140.95,0.17]
["bitfinex","SOLUSD",1720497168617,7.0923,141.0,140.94,2.38580472]
["bitfinex","SOLUSD",1720497168915,7.0933,140.98,140.92,6.4028]
["bitfinex","SOLUSD",1720497169113,16.196001,141.01,140.92,6.4028]
["bitfinex","SOLUSD",1720497169114,7.0928,140.99,140.92,6.4028]
["bitfinex","SOLUSD",1720497169312,7.0932,140.98,140.92,6.4028]
["bitfinex","SOLUSD",1720497170298,7.0926,141.0,140.92,6.4028]
["bitfinex","SOLUSD",1720497170696,7.0927,140.99,140.92,6.4028]
["bitfinex","SOLUSD",1720497171019,7.0933,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720497171216,7.0938,140.97,140.92,0.17]
["bitfinex","SOLUSD",1720497171604,7.0944,140.96,140.89,6.2282]
["bitfinex","SOLUSD",1720497171808,6.025,140.99,140.89,6.2282]
["bitfinex","SOLUSD",1720497172019,20.17,140.98,140.88,15.9385]
["bitfinex","SOLUSD",1720497172223,6.025,140.99,140.88,15.9385]
["bitfinex","SOLUSD",1720497172399,7.0926,141.0,140.88,15.9385]
["bitfinex","SOLUSD",1720497172718,20.0,140.99,140.88,15.9385]
["bitfinex","SOLUSD",1720497172918,28.2323,141.0,140.88,15.9385]
["bitfinex","SOLUSD",1720497173108,7.0927,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720497173312,7.0927,140.99,140.89,0.34]
["bitfinex","SOLUSD",1720497173798,28.2322,141.0,140.89,0.34]
["bitfinex","SOLUSD",1720497174304,7.0933,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720497175317,7.0928,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720497175902,21.14,141.0,140.89,0.17]
["bitfinex","SOLUSD",1720497176114,0.565901,141.01,140.91,0.17]
["bitfinex","SOLUSD",1720497176800,7.0925,141.0,140.91,0.17]
["bitfinex","SOLUSD",1720497177199,7.657601,141.01,140.91,0.17]
["bitfinex","SOLUSD",1720497177901,7.0922,141.0,140.91,0.17]
["bitfinex","SOLUSD",1720497179329,7.657601,141.01,140.91,0.17]
["bitfinex","SOLUSD",1720497179826,7.657601,141.01,140.91,0.34]
["bitfinex","SOLUSD",1720497180315,0.565901,141.01,140.91,0.34]
["bitfinex","SOLUSD",1720497180518,7.657601,141.01,140.91,0.34]
["bitfinex","SOLUSD",1720497180705,0.565901,141.01,140.91,0.34]
["bitfinex","SOLUSD",1720497180910,0.565901,141.01,140.91,0.17]
["bitfinex","SOLUSD",1720497181326,0.565901,141.01,140.91,0.34]
["bitfinex","SOLUSD",1720497182634,0.565901,141.01,140.91,0.17]
["bitfinex","SOLUSD",1720497183129,0.565901,141.01,140.91,0.34]
["bitfinex","SOLUSD",1720497183818,7.657701,141.01,140.91,0.34]
["bitfinex","SOLUSD",1720497184631,0.565901,141.01,140.91,0.34]
["bitfinex","SOLUSD",1720497184806,7.657601,141.01,140.91,0.34]
["bitfinex","SOLUSD",1720497185222,7.0922,141.0,140.91,0.34]
["bitfinex","SOLUSD",1720497185632,7.0922,141.0,140.91,0.17]
["bitfinex","SOLUSD",1720497186931,0.565901,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720497187305,0.565901,141.01,140.93,0.34]
["bitfinex","SOLUSD",1720497188738,0.565901,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720497188910,7.0927,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720497189114,0.565901,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720497191421,7.657701,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720497192231,0.565901,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720497192479,0.565901,141.01,140.93,0.34]
["bitfinex","SOLUSD",1720497194530,0.565901,141.01,140.95,0.17]
["bitfinex","SOLUSD",1720497194846,0.565901,141.01,140.95,1.19055069]
["bitfinex","SOLUSD",1720497195013,7.0925,141.0,140.95,0.17]
["bitfinex","SOLUSD",1720497195328,0.565901,141.01,140.92,16.0932]
["bitfinex","SOLUSD",1720497195329,7.0927,140.99,140.92,16.0932]
["bitfinex","SOLUSD",1720497195628,7.0923,141.0,140.92,16.0932]
["bitfinex","SOLUSD",1720497195833,7.0927,140.99,140.92,16.0932]
["bitfinex","SOLUSD",1720497196037,7.0947,140.95,140.91,6.2083]
["bitfinex","SOLUSD",1720497196243,7.0956,140.94,140.89,2.38665141]
["bitfinex","SOLUSD",1720497196755,7.0958,140.93,140.89,2.38665141]
["bitfinex","SOLUSD",1720497196934,7.0958,140.93,140.88,16.3545]
["bitfinex","SOLUSD",1720497197543,7.0964,140.92,140.88,16.3545]
["bitfinex","SOLUSD",1720497197725,7.0957,140.93,140.88,16.3545]
["bitfinex","SOLUSD",1720497197920,17.7338,140.98,140.88,16.3545]
["bitfinex","SOLUSD",1720497198142,17.7363,140.96,140.86,6.6463]
["bitfinex","SOLUSD",1720497198529,20.0,140.95,140.86,6.6463]
["bitfinex","SOLUSD",1720497199222,37.5368,140.93,140.81,22.5027]
["bitfinex","SOLUSD",1720497199828,7.0971,140.91,140.81,22.5027]
["bitfinex","SOLUSD",1720497200245,37.5368,140.93,140.81,22.5027]
["bitfinex","SOLUSD",1720497200246,7.0974,140.9,140.81,22.5027]
["bitfinex","SOLUSD",1720497200934,7.0968,140.91,140.81,22.5027]
["bitfinex","SOLUSD",1720497201147,37.5368,140.93,140.81,22.5027]
["bitfinex","SOLUSD",1720497201453,37.5368,140.93,140.81,24.89070737]
["bitfinex","SOLUSD",1720497201945,7.0971,140.91,140.81,24.89070737]
["bitfinex","SOLUSD",1720497202131,37.5368,140.93,140.81,24.89070737]
["bitfinex","SOLUSD",1720497202339,37.5368,140.93,140.82,0.17]
["bitfinex","SOLUSD",1720497203127,7.0968,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720497203938,21.14,140.93,140.82,0.34]
["bitfinex","SOLUSD",1720497204146,25.02116939,140.95,140.82,0.34]
["bitfinex","SOLUSD",1720497204937,7.0961,140.93,140.82,0.34]
["bitfinex","SOLUSD",1720497205656,7.0962,140.92,140.82,0.34]
["bitfinex","SOLUSD",1720497206150,7.0968,140.91,140.82,0.34]
["bitfinex","SOLUSD",1720497206330,7.0968,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720497207163,7.0973,140.9,140.82,0.17]
["bitfinex","SOLUSD",1720497207666,7.0966,140.92,140.82,0.17]
["bitfinex","SOLUSD",1720497207833,7.0966,140.92,140.82,0.34]
["bitfinex","SOLUSD",1720497208844,25.02116939,140.95,140.82,0.34]
["bitfinex","SOLUSD",1720497209042,7.0952,140.94,140.82,0.34]
["bitfinex","SOLUSD",1720497209352,27.0957,140.93,140.82,0.34]
["bitfinex","SOLUSD",1720497209735,7.0971,140.91,140.81,24.89070737]
["bitfinex","SOLUSD",1720497209936,20.0,140.93,140.81,24.89070737]
["bitfinex","SOLUSD",1720497209937,7.0972,140.9,140.81,24.89070737]
["bitfinex","SOLUSD",1720497210159,20.0,140.93,140.81,24.89070737]
["bitfinex","SOLUSD",1720497210160,7.0968,140.91,140.81,24.89070737]
["bitfinex","SOLUSD",1720497210453,7.0962,140.92,140.81,24.89070737]
["bitfinex","SOLUSD",1720497211257,7.0962,140.92,140.82,0.17]
["bitfinex","SOLUSD",1720497211448,20.0,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720497211852,20.0,140.95,140.84,0.34]
["bitfinex","SOLUSD",1720497212152,7.0951,140.95,140.84,0.34]
["bitfinex","SOLUSD",1720497212457,7.0958,140.93,140.84,0.34]
["bitfinex","SOLUSD",1720497212667,7.0951,140.95,140.84,0.34]
["bitfinex","SOLUSD",1720497212957,7.0952,140.94,140.84,0.34]
["bitfinex","SOLUSD",1720497214349,7.0947,140.95,140.84,0.34]
["bitfinex","SOLUSD",1720497214668,2.71994497,140.99,140.86,0.17]
["bitfinex","SOLUSD",1720497214669,7.0942,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720497214847,7.0942,140.96,140.86,0.34]
["bitfinex","SOLUSD",1720497215341,2.71994497,140.99,140.86,0.34]
["bitfinex","SOLUSD",1720497215671,20.45244497,140.99,140.86,0.34]
["bitfinex","SOLUSD",1720497215880,7.0955,140.94,140.86,0.34]
["bitfinex","SOLUSD",1720497216241,17.7349,140.97,140.85,25.0755292]
["bitfinex","SOLUSD",1720497216468,7.0963,140.92,140.85,25.0755292]
["bitfinex","SOLUSD",1720497216685,27.87658538,140.99,140.85,25.0755292]
["bitfinex","SOLUSD",1720497216847,7.095,140.95,140.85,25.0755292]
["bitfinex","SOLUSD",1720497217567,7.095,140.95,140.86,0.17]
["bitfinex","SOLUSD",1720497217746,7.0952,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720497217951,7.0957,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720497218476,7.0953,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720497218649,10.58,140.92,140.88,0.17]
["bitfinex","SOLUSD",1720497218851,10.58,140.92,140.85,25.0755292]
["bitfinex","SOLUSD",1720497219054,10.58,140.91,140.86,10.58]
["bitfinex","SOLUSD",1720497219356,7.0952,140.94,140.87,10.58]
["bitfinex","SOLUSD",1720497219752,7.0957,140.93,140.87,10.58]
["bitfinex","SOLUSD",1720497220175,7.0952,140.94,140.88,0.17]
["bitfinex","SOLUSD",1720497220475,10.58,140.93,140.88,10.75]
["bitfinex","SOLUSD",1720497220978,7.0942,140.96,140.9,0.17]
["bitfinex","SOLUSD",1720497221274,2.71994497,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720497221470,10.58,140.96,140.92,0.17]
["bitfinex","SOLUSD",1720497221777,10.58,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720497221974,10.58,141.0,140.95,10.58]
["bitfinex","SOLUSD",1720497222167,10.58,140.99,140.94,10.75]
["bitfinex","SOLUSD",1720497222663,0.565901,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720497223347,7.657601,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720497224175,0.565901,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720497226508,0.565901,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720497227786,0.565901,141.01,140.96,1.70826191]
["bitfinex","SOLUSD",1720497228961,0.565901,141.01,140.98,0.17]
["bitfinex","SOLUSD",1720497229165,17.7132,141.14,140.98,1.7081535]
["bitfinex","SOLUSD",1720497229166,7.288,141.09,140.98,1.7081535]
["bitfinex","SOLUSD",1720497230191,0.2,141.09,140.99,21.6548]
["bitfinex","SOLUSD",1720497230391,0.2,141.09,141.0,0.34]
["bitfinex","SOLUSD",1720497230584,0.2,141.09,141.0,2.72478949]
["bitfinex","SOLUSD",1720497230884,0.2,141.09,141.02,0.17]
["bitfinex","SOLUSD",1720497231093,0.2,141.09,141.02,0.34]
["bitfinex","SOLUSD",1720497231455,0.2,141.09,141.02,0.17]
["bitfinex","SOLUSD",1720497231677,7.288,141.09,141.01,2.38462037]
["bitfinex","SOLUSD",1720497231987,7.0881,141.08,141.01,2.38462037]
["bitfinex","SOLUSD",1720497232292,7.0911,141.02,141.01,1e-08]
["bitfinex","SOLUSD",1720497232499,17.7256,141.04,140.91,16.1529]
["bitfinex","SOLUSD",1720497232787,7.0938,140.97,140.91,16.1529]
["bitfinex","SOLUSD",1720497232981,7.0943,140.96,140.91,16.1529]
["bitfinex","SOLUSD",1720497233184,7.0936,140.98,140.91,16.1529]
["bitfinex","SOLUSD",1720497233912,7.0927,140.99,140.91,16.1529]
["bitfinex","SOLUSD",1720497234114,7.0934,140.98,140.91,16.1529]
["bitfinex","SOLUSD",1720497234282,8.46538553,141.03,140.91,16.1529]
["bitfinex","SOLUSD",1720497234612,7.0921,141.01,140.91,16.1529]
["bitfinex","SOLUSD",1720497234818,20.0,141.0,140.91,16.1529]
["bitfinex","SOLUSD",1720497235110,7.0931,140.99,140.91,16.1529]
["bitfinex","SOLUSD",1720497235306,27.0922,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497235486,7.0928,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720497236781,7.0933,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720497236980,7.0911,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720497237183,0.865901,141.15,140.94,0.17]
["bitfinex","SOLUSD",1720497237184,17.7183,141.1,140.94,0.17]
["bitfinex","SOLUSD",1720497237413,21.13,141.07,140.94,0.34]
["bitfinex","SOLUSD",1720497238315,7.0907,141.03,140.94,0.17]
["bitfinex","SOLUSD",1720497239388,7.0912,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720497239886,28.2206,141.04,140.94,0.17]
["bitfinex","SOLUSD",1720497240393,7.0907,141.03,140.94,0.17]
["bitfinex","SOLUSD",1720497240705,21.13,141.04,140.94,0.17]
["bitfinex","SOLUSD",1720497241011,7.0912,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720497241186,7.0917,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720497241794,7.0934,140.98,140.93,6.5884]
["bitfinex","SOLUSD",1720497242194,7.0937,140.97,140.93,6.5884]
["bitfinex","SOLUSD",1720497242789,17.7307,141.0,140.89,6.5099]
["bitfinex","SOLUSD",1720497242995,21.13,140.96,140.89,6.5099]
["bitfinex","SOLUSD",1720497244106,21.13,140.96,140.9,0.17]
["bitfinex","SOLUSD",1720497244607,7.0931,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720497244812,20.0,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720497245724,27.0933,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720497245897,20.0,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720497246212,20.0,141.0,140.9,0.17]
["bitfinex","SOLUSD",1720497246511,7.0936,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720497246714,7.0937,140.97,140.9,0.17]
["bitfinex","SOLUSD",1720497246920,21.9316,141.01,140.9,0.17]
["bitfinex","SOLUSD",1720497246921,16.4456,141.09,140.95,16.1158]
["bitfinex","SOLUSD",1720497247223,7.0903,141.04,140.96,0.17]
["bitfinex","SOLUSD",1720497247420,16.4456,141.09,140.96,0.17]
["bitfinex","SOLUSD",1720497247599,7.0911,141.03,140.96,0.17]
["bitfinex","SOLUSD",1720497247914,21.4720353,141.09,140.96,0.17]
["bitfinex","SOLUSD",1720497248312,7.0916,141.02,140.96,0.17]
["bitfinex","SOLUSD",1720497248919,17.7227,141.07,140.96,0.17]
["bitfinex","SOLUSD",1720497249113,7.0908,141.03,140.96,0.17]
["bitfinex","SOLUSD",1720497249298,20.17,141.06,140.96,0.17]
["bitfinex","SOLUSD",1720497250793,20.0,141.05,140.96,0.17]
["bitfinex","SOLUSD",1720497250994,7.0892,141.06,140.96,0.17]
["bitfinex","SOLUSD",1720497252315,7.0887,141.07,140.98,0.17]
["bitfinex","SOLUSD",1720497252505,20.0,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720497253101,7.0897,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720497253504,7.0892,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720497253709,7.0897,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720497254023,7.0891,141.07,140.98,0.17]
["bitfinex","SOLUSD",1720497254225,20.0,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720497255711,20.0,141.08,140.98,0.17]
["bitfinex","SOLUSD",1720497255912,0.17,141.07,140.98,0.17]
["bitfinex","SOLUSD",1720497256127,7.0896,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720497257727,7.0911,141.03,140.97,6.4163]
["bitfinex","SOLUSD",1720497257933,0.17,141.05,140.97,6.4163]
["bitfinex","SOLUSD",1720497258936,7.0923,141.0,140.95,16.1158]
["bitfinex","SOLUSD",1720497259308,21.13,141.0,140.95,16.1158]
["bitfinex","SOLUSD",1720497260112,35.98776037,141.09,140.97,6.3303]
["bitfinex","SOLUSD",1720497260308,7.0883,141.08,140.98,16.48035345]
["bitfinex","SOLUSD",1720497260508,7.0883,141.08,141.0,0.17]
["bitfinex","SOLUSD",1720497260724,7.0883,141.08,141.0,1.2157112]
["bitfinex","SOLUSD",1720497261611,20.0,141.07,141.0,1.2157112]
["bitfinex","SOLUSD",1720497261812,0.2,141.09,141.02,21.9354]
["bitfinex","SOLUSD",1720497262012,0.2,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720497262905,7.2877,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720497263104,7.0882,141.08,141.02,21.7654]
["bitfinex","SOLUSD",1720497263337,0.2,141.09,141.02,21.7654]
["bitfinex","SOLUSD",1720497263825,21.13,141.06,141.02,6.3303]
["bitfinex","SOLUSD",1720497265929,21.13,141.06,141.03,0.17]
["bitfinex","SOLUSD",1720497267019,21.13,141.06,141.02,7.37578981]
["bitfinex","SOLUSD",1720497267020,21.13,141.06,141.02,6.3303]
["bitfinex","SOLUSD",1720497267212,28.2192,141.06,141.02,6.3303]
["bitfinex","SOLUSD",1720497267412,21.13,141.06,141.02,6.3303]
["bitfinex","SOLUSD",1720497268531,21.13,141.06,141.03,0.17]
["bitfinex","SOLUSD",1720497269233,21.13,141.06,141.02,6.3303]
["bitfinex","SOLUSD",1720497270245,28.2192,141.06,141.02,6.3303]
["bitfinex","SOLUSD",1720497270625,0.2,141.09,141.02,6.3303]
["bitfinex","SOLUSD",1720497270838,28.2187,141.07,141.02,6.3303]
["bitfinex","SOLUSD",1720497272238,21.13,141.07,141.02,6.3303]
["bitfinex","SOLUSD",1720497274256,28.2187,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720497275318,7.0892,141.06,140.99,15.4351]
["bitfinex","SOLUSD",1720497276831,28.2187,141.07,140.99,15.4351]
["bitfinex","SOLUSD",1720497277036,20.0,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720497277552,21.13,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720497278115,0.2,141.09,141.0,0.17]
["bitfinex","SOLUSD",1720497278516,7.0882,141.08,141.0,0.17]
["bitfinex","SOLUSD",1720497278719,20.0,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720497279357,20.0,141.08,141.0,0.17]
["bitfinex","SOLUSD",1720497279534,0.2,141.09,140.99,15.4351]
["bitfinex","SOLUSD",1720497279728,7.0892,141.06,140.99,15.4351]
["bitfinex","SOLUSD",1720497279958,7.0887,141.07,140.99,15.4351]
["bitfinex","SOLUSD",1720497280282,20.0,141.06,140.99,15.4351]
["bitfinex","SOLUSD",1720497281070,20.0,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720497283467,20.0,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720497283875,7.0892,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720497284167,7.0893,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720497284368,20.0,141.07,140.99,15.4351]
["bitfinex","SOLUSD",1720497284548,7.0893,141.06,140.99,15.4351]
["bitfinex","SOLUSD",1720497286164,7.0893,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720497287353,0.17,141.08,141.0,0.17]
["bitfinex","SOLUSD",1720497287537,0.17,141.08,140.99,15.4351]
["bitfinex","SOLUSD",1720497287744,7.0897,141.05,140.99,15.4351]
["bitfinex","SOLUSD",1720497287943,27.0903,141.04,140.99,15.4351]
["bitfinex","SOLUSD",1720497288145,27.0903,141.04,140.98,6.4413]
["bitfinex","SOLUSD",1720497288841,20.0,141.04,140.98,6.4413]
["bitfinex","SOLUSD",1720497290250,7.0905,141.04,140.98,6.4413]
["bitfinex","SOLUSD",1720497290652,7.0909,141.03,140.98,6.4413]
["bitfinex","SOLUSD",1720497290869,15.2828,141.02,140.91,6.6553]
["bitfinex","SOLUSD",1720497291166,7.0931,140.99,140.91,6.6553]
["bitfinex","SOLUSD",1720497292155,7.0923,141.0,140.91,6.6553]
["bitfinex","SOLUSD",1720497292351,7.0923,141.0,140.9,16.2534]
["bitfinex","SOLUSD",1720497292352,20.0,140.99,140.87,32.3993]
["bitfinex","SOLUSD",1720497292565,7.0958,140.93,140.87,16.5974]
["bitfinex","SOLUSD",1720497292854,6.5218,140.97,140.86,6.557]
["bitfinex","SOLUSD",1720497293054,7.0962,140.92,140.86,6.557]
["bitfinex","SOLUSD",1720497293352,20.0,140.91,140.86,6.557]
["bitfinex","SOLUSD",1720497294161,7.0973,140.9,140.86,6.557]
["bitfinex","SOLUSD",1720497295096,27.0968,140.91,140.86,6.557]
["bitfinex","SOLUSD",1720497296969,7.0972,140.9,140.86,6.557]
["bitfinex","SOLUSD",1720497297468,27.0967,140.91,140.86,6.557]
["bitfinex","SOLUSD",1720497298675,20.0,140.91,140.86,6.557]
["bitfinex","SOLUSD",1720497299778,27.0969,140.91,140.86,6.557]
["bitfinex","SOLUSD",1720497300366,20.0,140.91,140.87,0.17]
["bitfinex","SOLUSD",1720497301071,20.0,140.91,140.86,6.557]
["bitfinex","SOLUSD",1720497301275,7.0971,140.91,140.86,6.557]
["bitfinex","SOLUSD",1720497301654,20.0,140.92,140.83,16.5974]
["bitfinex","SOLUSD",1720497301856,0.17,140.91,140.83,16.5974]
["bitfinex","SOLUSD",1720497302159,7.0973,140.9,140.83,16.5974]
["bitfinex","SOLUSD",1720497302372,7.0983,140.88,140.83,16.5974]
["bitfinex","SOLUSD",1720497302872,20.0,140.92,140.83,16.5974]
["bitfinex","SOLUSD",1720497303075,7.0989,140.87,140.83,16.5974]
["bitfinex","SOLUSD",1720497303373,7.1001,140.85,140.81,6.1587]
["bitfinex","SOLUSD",1720497303786,7.0991,140.87,140.81,6.1587]
["bitfinex","SOLUSD",1720497304161,7.0982,140.88,140.81,6.1587]
["bitfinex","SOLUSD",1720497304362,21.13,140.89,140.81,6.1587]
["bitfinex","SOLUSD",1720497304571,7.0985,140.88,140.81,6.1587]
["bitfinex","SOLUSD",1720497304878,7.0988,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720497305057,27.0986,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720497305376,7.0993,140.86,140.81,6.1587]
["bitfinex","SOLUSD",1720497305574,7.0988,140.87,140.81,6.1587]
["bitfinex","SOLUSD",1720497306384,20.0,140.88,140.81,6.1587]
["bitfinex","SOLUSD",1720497306877,7.0994,140.86,140.81,6.1587]
["bitfinex","SOLUSD",1720497307580,7.0988,140.87,140.81,6.1587]
["bitfinex","SOLUSD",1720497308264,27.0983,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720497308856,7.0988,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720497309773,27.0982,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720497309972,7.0988,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720497310364,7.0992,140.86,140.81,6.1587]
["bitfinex","SOLUSD",1720497311262,20.0,140.88,140.81,6.1587]
["bitfinex","SOLUSD",1720497311468,7.0988,140.87,140.81,6.1587]
["bitfinex","SOLUSD",1720497312280,7.0993,140.86,140.81,6.1587]
["bitfinex","SOLUSD",1720497312866,20.0,140.88,140.79,15.1488]
["bitfinex","SOLUSD",1720497313066,21.3,140.87,140.79,15.1488]
["bitfinex","SOLUSD",1720497313267,20.0,140.86,140.79,15.1488]
["bitfinex","SOLUSD",1720497313470,7.1002,140.84,140.79,15.1488]
["bitfinex","SOLUSD",1720497313673,7.0998,140.85,140.79,15.1488]
["bitfinex","SOLUSD",1720497314472,7.1003,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720497314883,27.0997,140.86,140.79,0.17]
["bitfinex","SOLUSD",1720497316183,7.0999,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720497316680,20.0,140.86,140.8,15.5754]
["bitfinex","SOLUSD",1720497316869,7.0998,140.85,140.8,15.5754]
["bitfinex","SOLUSD",1720497317069,20.0,140.86,140.78,6.491]
["bitfinex","SOLUSD",1720497317281,7.1013,140.82,140.78,6.491]
["bitfinex","SOLUSD",1720497317886,7.1008,140.83,140.78,6.491]
["bitfinex","SOLUSD",1720497318088,7.1032,140.78,140.73,21.9769]
["bitfinex","SOLUSD",1720497318387,7.1048,140.75,140.73,6.4015]
["bitfinex","SOLUSD",1720497318578,7.1048,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720497319077,7.1043,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720497319591,7.1038,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720497320072,7.1046,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720497320475,7.1049,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720497321472,7.1058,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720497322773,7.1063,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720497323272,7.1052,140.75,140.67,6.573]
["bitfinex","SOLUSD",1720497323571,20.0,140.78,140.67,6.573]
["bitfinex","SOLUSD",1720497323887,7.1058,140.73,140.67,6.573]
["bitfinex","SOLUSD",1720497324305,7.1063,140.72,140.67,6.573]
["bitfinex","SOLUSD",1720497324591,27.1073,140.71,140.67,6.573]
["bitfinex","SOLUSD",1720497324971,7.1088,140.67,140.66,0.865901]
["bitfinex","SOLUSD",1720497325178,7.1093,140.66,140.61,0.2]
["bitfinex","SOLUSD",1720497325373,15.4831,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720497325590,20.0,140.69,140.61,0.2]
["bitfinex","SOLUSD",1720497325794,20.17,140.71,140.61,0.2]
["bitfinex","SOLUSD",1720497325974,0.17,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720497326389,7.1093,140.66,140.61,0.2]
["bitfinex","SOLUSD",1720497326974,7.1104,140.64,140.61,0.2]
["bitfinex","SOLUSD",1720497328073,7.111,140.63,140.61,0.2]
["bitfinex","SOLUSD",1720497328295,7.1103,140.65,140.61,0.2]
["bitfinex","SOLUSD",1720497328500,0.17,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720497329177,7.1093,140.66,140.61,0.2]
["bitfinex","SOLUSD",1720497329368,25.28305086,140.71,140.61,0.2]
["bitfinex","SOLUSD",1720497329586,7.1092,140.67,140.61,0.2]
["bitfinex","SOLUSD",1720497330488,7.1093,140.66,140.61,0.2]
["bitfinex","SOLUSD",1720497330904,7.33328639,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497331089,7.16741813,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720497331280,7.1062,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720497331786,7.1062,140.73,140.64,0.34]
["bitfinex","SOLUSD",1720497332385,27.1063,140.72,140.64,0.34]
["bitfinex","SOLUSD",1720497333294,27.1063,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720497333495,20.0,140.72,140.63,6.0861]
["bitfinex","SOLUSD",1720497333801,20.17,140.73,140.63,6.0861]
["bitfinex","SOLUSD",1720497334002,20.17,140.73,140.63,5.4068]
["bitfinex","SOLUSD",1720497334204,20.0,140.72,140.63,5.4068]
["bitfinex","SOLUSD",1720497334497,7.1068,140.71,140.63,5.4068]
["bitfinex","SOLUSD",1720497334678,20.0,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720497335298,20.0,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497336599,27.1069,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497337194,20.0,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497337994,7.1073,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720497338208,27.1068,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497338389,7.1073,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720497338576,20.0,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497338782,7.1073,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720497338985,7.1065,140.72,140.63,5.4068]
["bitfinex","SOLUSD",1720497339202,20.0,140.71,140.63,5.4068]
["bitfinex","SOLUSD",1720497340013,21.1849101,140.75,140.63,5.4068]
["bitfinex","SOLUSD",1720497340014,7.1057,140.74,140.63,5.4068]
["bitfinex","SOLUSD",1720497340213,1.89964151,140.78,140.66,0.17]
["bitfinex","SOLUSD",1720497340501,7.1049,140.75,140.66,0.34]
["bitfinex","SOLUSD",1720497340974,7.1054,140.74,140.66,0.34]
["bitfinex","SOLUSD",1720497341386,47.13307101,140.79,140.66,0.17]
["bitfinex","SOLUSD",1720497341595,7.1058,140.74,140.66,0.17]
["bitfinex","SOLUSD",1720497341779,20.17,140.73,140.65,6.5306]
["bitfinex","SOLUSD",1720497341975,7.108,140.69,140.65,6.5306]
["bitfinex","SOLUSD",1720497342687,7.1073,140.7,140.65,6.5306]
["bitfinex","SOLUSD",1720497342892,7.1068,140.71,140.65,6.5306]
["bitfinex","SOLUSD",1720497343093,20.0,140.7,140.65,6.5306]
["bitfinex","SOLUSD",1720497343403,27.1074,140.7,140.65,6.5306]
["bitfinex","SOLUSD",1720497343575,7.1078,140.69,140.65,6.5306]
["bitfinex","SOLUSD",1720497343990,7.1078,140.69,140.64,16.6228]
["bitfinex","SOLUSD",1720497343991,7.11,140.65,140.61,0.2]
["bitfinex","SOLUSD",1720497344388,7.1093,140.67,140.61,0.2]
["bitfinex","SOLUSD",1720497344597,20.0,140.66,140.61,0.2]
["bitfinex","SOLUSD",1720497345195,20.0,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720497346004,20.0,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720497346704,20.0,140.67,140.63,21.9671]
["bitfinex","SOLUSD",1720497346906,7.1082,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720497347289,20.0,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720497347616,27.1083,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720497347993,7.1088,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720497348194,20.0,140.66,140.64,0.17]
["bitfinex","SOLUSD",1720497348594,7.1084,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720497348802,20.0,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720497349710,25.28485065,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720497349711,27.1072,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497350499,7.1073,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720497350696,20.0,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720497351987,20.0,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720497352911,7.1068,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497353825,7.1074,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720497354112,7.1087,140.68,140.63,21.9671]
["bitfinex","SOLUSD",1720497354532,7.1077,140.7,140.63,21.9671]
["bitfinex","SOLUSD",1720497355221,7.1079,140.69,140.63,21.9671]
["bitfinex","SOLUSD",1720497355531,7.1079,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720497356097,7.1084,140.68,140.63,21.9671]
["bitfinex","SOLUSD",1720497356298,17.7658,140.72,140.63,21.9671]
["bitfinex","SOLUSD",1720497356299,7.1079,140.69,140.63,21.9671]
["bitfinex","SOLUSD",1720497357005,7.1085,140.68,140.63,21.9671]
["bitfinex","SOLUSD",1720497357207,7.1078,140.69,140.63,21.9671]
["bitfinex","SOLUSD",1720497357600,7.1078,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720497358405,7.1072,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497358608,20.0,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720497359296,20.0,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497359497,27.1068,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497360595,20.0,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720497361009,5.22581866,140.74,140.64,0.17]
["bitfinex","SOLUSD",1720497361240,6.96082052,140.76,140.64,0.34]
["bitfinex","SOLUSD",1720497361824,22.30481813,140.81,140.66,0.17]
["bitfinex","SOLUSD",1720497362122,7.1028,140.79,140.68,0.17]
["bitfinex","SOLUSD",1720497362318,15.1374,140.81,140.68,0.34]
["bitfinex","SOLUSD",1720497362513,17.757,140.79,140.68,0.17]
["bitfinex","SOLUSD",1720497362719,7.1053,140.74,140.68,0.17]
["bitfinex","SOLUSD",1720497362924,17.757,140.79,140.68,0.17]
["bitfinex","SOLUSD",1720497362925,7.1048,140.75,140.68,0.17]
["bitfinex","SOLUSD",1720497363127,7.1055,140.74,140.68,0.17]
["bitfinex","SOLUSD",1720497363546,7.1042,140.77,140.68,0.17]
["bitfinex","SOLUSD",1720497363841,27.1044,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720497364011,7.1044,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720497364419,7.1048,140.75,140.68,0.17]
["bitfinex","SOLUSD",1720497364711,7.1042,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720497364908,7.1038,140.77,140.68,0.34]
["bitfinex","SOLUSD",1720497365130,20.0,140.76,140.68,0.34]
["bitfinex","SOLUSD",1720497366806,27.1043,140.76,140.68,0.34]
["bitfinex","SOLUSD",1720497367418,20.0,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720497367626,20.0,140.79,140.68,0.17]
["bitfinex","SOLUSD",1720497367807,7.1048,140.75,140.68,0.17]
["bitfinex","SOLUSD",1720497368014,7.1043,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720497368213,7.1038,140.77,140.68,0.17]
["bitfinex","SOLUSD",1720497368420,20.0,140.76,140.68,0.34]
["bitfinex","SOLUSD",1720497369339,20.0,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720497369546,7.1049,140.75,140.68,0.17]
["bitfinex","SOLUSD",1720497370331,20.0,140.79,140.67,22.8012]
["bitfinex","SOLUSD",1720497370532,31.4146747,140.81,140.67,22.8012]
["bitfinex","SOLUSD",1720497370533,21.13,140.74,140.67,22.8012]
["bitfinex","SOLUSD",1720497370839,20.0,140.73,140.67,22.8012]
["bitfinex","SOLUSD",1720497371944,20.0,140.73,140.68,0.17]
["bitfinex","SOLUSD",1720497373036,27.1058,140.73,140.68,0.17]
["bitfinex","SOLUSD",1720497373932,28.2353,140.74,140.68,0.17]
["bitfinex","SOLUSD",1720497374117,20.0,140.73,140.68,0.17]
["bitfinex","SOLUSD",1720497374435,7.1079,140.69,140.62,6.2204]
["bitfinex","SOLUSD",1720497375853,7.1079,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720497376012,7.1079,140.69,140.62,6.2204]
["bitfinex","SOLUSD",1720497376213,7.1083,140.68,140.62,6.2204]
["bitfinex","SOLUSD",1720497376932,7.1088,140.67,140.62,6.2204]
["bitfinex","SOLUSD",1720497377638,27.1096,140.66,140.61,0.2]
["bitfinex","SOLUSD",1720497378617,33.0177,140.72,140.61,0.2]
["bitfinex","SOLUSD",1720497378825,20.17,140.71,140.61,0.2]
["bitfinex","SOLUSD",1720497379025,7.1083,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720497379212,20.0,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720497379413,15.2513,140.72,140.62,0.17]
["bitfinex","SOLUSD",1720497379627,15.2513,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720497379831,7.1078,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720497380130,7.1074,140.7,140.64,6.3918]
["bitfinex","SOLUSD",1720497380336,7.1065,140.72,140.64,6.3918]
["bitfinex","SOLUSD",1720497381434,7.1068,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497381819,0.17,140.72,140.64,6.3918]
["bitfinex","SOLUSD",1720497382018,7.1078,140.69,140.64,6.3918]
["bitfinex","SOLUSD",1720497382417,25.75640361,140.75,140.64,6.3918]
["bitfinex","SOLUSD",1720497382619,7.1075,140.7,140.64,6.3918]
["bitfinex","SOLUSD",1720497382915,7.1068,140.72,140.64,6.3918]
["bitfinex","SOLUSD",1720497383117,20.0,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497383542,27.1069,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497383720,20.0,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497383923,20.17,140.74,140.64,6.3918]
["bitfinex","SOLUSD",1720497384133,7.1079,140.69,140.64,6.3918]
["bitfinex","SOLUSD",1720497384715,7.1066,140.72,140.64,6.3918]
["bitfinex","SOLUSD",1720497384917,20.0,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497387152,20.0,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720497388038,27.1069,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497388721,20.0,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497389032,27.1069,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497389343,20.0,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497390215,27.1068,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497390621,20.0,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497390945,27.1068,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497391127,7.1084,140.68,140.64,6.3918]
["bitfinex","SOLUSD",1720497391441,7.1074,140.7,140.64,6.3918]
["bitfinex","SOLUSD",1720497392145,20.0,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497393833,27.1072,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497395219,20.0,140.71,140.64,6.3918]
["bitfinex","SOLUSD",1720497395418,0.17,140.72,140.64,6.3918]
["bitfinex","SOLUSD",1720497395642,7.1073,140.7,140.64,6.3918]
["bitfinex","SOLUSD",1720497396331,0.17,140.71,140.63,0.17]
["bitfinex","SOLUSD",1720497396646,7.1084,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720497397245,7.1079,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720497399551,7.1083,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720497400054,20.17,140.71,140.63,0.17]
["bitfinex","SOLUSD",1720497400256,7.1092,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720497400629,7.1096,140.66,140.62,6.2831]
["bitfinex","SOLUSD",1720497400834,27.11,140.65,140.62,6.2831]
["bitfinex","SOLUSD",1720497401034,20.0,140.65,140.62,6.2831]
["bitfinex","SOLUSD",1720497402158,7.1098,140.65,140.61,0.37]
["bitfinex","SOLUSD",1720497402344,27.1098,140.65,140.61,0.2]
["bitfinex","SOLUSD",1720497405751,7.1106,140.64,140.61,0.2]
["bitfinex","SOLUSD",1720497406431,27.11,140.65,140.61,0.2]
["bitfinex","SOLUSD",1720497407549,16.3645,140.64,140.61,0.2]
["bitfinex","SOLUSD",1720497407867,16.3645,140.64,140.61,0.0001]
["bitfinex","SOLUSD",1720497407868,7.1113,140.62,140.61,0.0001]
["bitfinex","SOLUSD",1720497408158,20.0,140.62,140.61,0.0001]
["bitfinex","SOLUSD",1720497412048,7.111,140.63,140.61,0.0001]
["bitfinex","SOLUSD",1720497412355,20.0,140.62,140.61,0.0001]
["bitfinex","SOLUSD",1720497412572,51.68433252,140.68,140.61,0.1701]
["bitfinex","SOLUSD",1720497412851,7.1093,140.66,140.61,0.0001]
["bitfinex","SOLUSD",1720497413253,7.11,140.65,140.61,0.0001]
["bitfinex","SOLUSD",1720497414634,10.62,140.63,140.61,0.0001]
["bitfinex","SOLUSD",1720497415462,7.11,140.65,140.61,6.3192]
["bitfinex","SOLUSD",1720497415760,7.11,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720497416154,7.1092,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720497416547,20.0,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720497416935,18.70462842,140.72,140.62,0.17]
["bitfinex","SOLUSD",1720497417166,10.62,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720497418546,7.1078,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720497419063,7.1074,140.7,140.63,0.17]
["bitfinex","SOLUSD",1720497420480,7.1068,140.71,140.62,10.96]
["bitfinex","SOLUSD",1720497420642,7.1088,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720497421038,7.1094,140.66,140.61,6.3192]
["bitfinex","SOLUSD",1720497421262,7.1098,140.65,140.61,6.3192]
["bitfinex","SOLUSD",1720497422557,7.1094,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720497422753,7.1089,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720497422951,20.0,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720497423156,7.1104,140.64,140.62,0.17]
["bitfinex","SOLUSD",1720497423369,7.1104,140.64,140.61,0.0001]
["bitfinex","SOLUSD",1720497423562,56.7345,140.66,140.61,0.0001]
["bitfinex","SOLUSD",1720497423767,7.1109,140.63,140.61,0.0001]
["bitfinex","SOLUSD",1720497423968,20.0,140.62,140.61,0.0001]
["bitfinex","SOLUSD",1720497424348,7.1102,140.65,140.61,0.0001]
["bitfinex","SOLUSD",1720497424658,7.1087,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720497424860,7.1089,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720497426351,7.1084,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720497426660,20.0,140.68,140.61,0.0001]
["bitfinex","SOLUSD",1720497426860,0.17,140.67,140.61,0.0001]
["bitfinex","SOLUSD",1720497427449,7.1105,140.64,140.61,0.0001]
["bitfinex","SOLUSD",1720497428476,20.0,140.68,140.61,0.0001]
["bitfinex","SOLUSD",1720497428852,7.1102,140.65,140.61,0.0001]
["bitfinex","SOLUSD",1720497429368,7.1104,140.64,140.61,0.0001]
["bitfinex","SOLUSD",1720497429577,7.1099,140.65,140.61,0.0001]
["bitfinex","SOLUSD",1720497429764,20.0,140.68,140.61,0.0001]
["bitfinex","SOLUSD",1720497429969,7.1104,140.64,140.61,0.0001]
["bitfinex","SOLUSD",1720497430354,7.1099,140.65,140.61,0.0001]
["bitfinex","SOLUSD",1720497431162,7.1103,140.64,140.61,0.0001]
["bitfinex","SOLUSD",1720497431565,7.1099,140.65,140.61,0.0001]
["bitfinex","SOLUSD",1720497432874,20.0,140.68,140.61,0.0001]
["bitfinex","SOLUSD",1720497433079,7.1094,140.66,140.61,0.0001]
["bitfinex","SOLUSD",1720497434367,20.0,140.68,140.61,0.0001]
["bitfinex","SOLUSD",1720497434677,20.0,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720497434879,7.1077,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720497435355,7.1077,140.7,140.62,0.34]
["bitfinex","SOLUSD",1720497436052,7.1078,140.69,140.62,0.34]
["bitfinex","SOLUSD",1720497437686,7.109,140.67,140.61,15.8667]
["bitfinex","SOLUSD",1720497437984,7.1095,140.66,140.61,15.8667]
["bitfinex","SOLUSD",1720497438195,7.1099,140.65,140.61,15.8667]
["bitfinex","SOLUSD",1720497438888,7.1094,140.66,140.61,15.8667]
["bitfinex","SOLUSD",1720497439270,7.1094,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720497439803,7.1088,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720497440003,20.0,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720497440795,7.1089,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720497441295,7.1094,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720497441884,7.1089,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720497442180,7.1083,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720497442388,20.0,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720497442889,20.0,140.67,140.61,15.8667]
["bitfinex","SOLUSD",1720497443082,7.1094,140.66,140.61,15.8667]
["bitfinex","SOLUSD",1720497443485,7.1089,140.67,140.61,15.8667]
["bitfinex","SOLUSD",1720497444190,7.1083,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720497444373,20.0,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720497444572,27.1085,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720497446795,20.0,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720497446992,7.1077,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720497446993,7.1078,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720497448995,7.1084,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720497449171,7.1088,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720497449376,25.46227808,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720497449580,7.1092,140.67,140.61,15.8667]
["bitfinex","SOLUSD",1720497449774,7.1094,140.66,140.61,15.8667]
["bitfinex","SOLUSD",1720497450004,7.1098,140.65,140.61,15.8667]
["bitfinex","SOLUSD",1720497450182,7.1093,140.66,140.61,15.8667]
["bitfinex","SOLUSD",1720497450381,7.1098,140.65,140.61,15.8667]
["bitfinex","SOLUSD",1720497450588,10.62,140.63,140.61,15.8667]
["bitfinex","SOLUSD",1720497450805,7.1082,140.69,140.62,10.62]
["bitfinex","SOLUSD",1720497451072,10.62,140.73,140.67,10.62]
["bitfinex","SOLUSD",1720497451276,15.9393,140.77,140.69,6.4938]
["bitfinex","SOLUSD",1720497451494,10.62,140.74,140.69,17.1138]
["bitfinex","SOLUSD",1720497451699,10.62,140.74,140.7,0.17]
["bitfinex","SOLUSD",1720497452583,7.1044,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720497453993,7.1044,140.76,140.7,16.283]
["bitfinex","SOLUSD",1720497458098,7.1048,140.75,140.7,16.283]
["bitfinex","SOLUSD",1720497463300,7.1055,140.74,140.7,16.283]
["bitfinex","SOLUSD",1720497464385,7.1049,140.75,140.7,16.283]
["bitfinex","SOLUSD",1720497464609,7.1043,140.76,140.7,16.283]
["bitfinex","SOLUSD",1720497465195,7.1038,140.77,140.7,16.283]
["bitfinex","SOLUSD",1720497465395,7.1033,140.78,140.7,16.283]
["bitfinex","SOLUSD",1720497465599,20.0,140.77,140.7,16.283]
["bitfinex","SOLUSD",1720497467513,27.1037,140.77,140.7,16.283]
["bitfinex","SOLUSD",1720497469014,7.1023,140.8,140.7,16.283]
["bitfinex","SOLUSD",1720497469218,20.0,140.79,140.72,6.3816]
["bitfinex","SOLUSD",1720497469420,27.1019,140.81,140.73,0.34]
["bitfinex","SOLUSD",1720497470299,7.1023,140.8,140.73,0.34]
["bitfinex","SOLUSD",1720497470498,20.0,140.79,140.73,0.34]
["bitfinex","SOLUSD",1720497471928,27.1028,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720497472135,7.1028,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720497472498,7.1033,140.78,140.73,0.17]
["bitfinex","SOLUSD",1720497474022,7.1037,140.77,140.72,6.3816]
["bitfinex","SOLUSD",1720497474204,7.1034,140.78,140.72,6.3816]
["bitfinex","SOLUSD",1720497474599,10.6,140.77,140.72,16.9816]
["bitfinex","SOLUSD",1720497474806,17.7034,140.78,140.73,10.6]
["bitfinex","SOLUSD",1720497475126,17.7537,140.82,140.73,10.6]
["bitfinex","SOLUSD",1720497475127,17.7028,140.79,140.73,10.6]
["bitfinex","SOLUSD",1720497475619,17.7032,140.78,140.74,0.17]
["bitfinex","SOLUSD",1720497476717,7.1038,140.77,140.74,0.17]
["bitfinex","SOLUSD",1720497477019,10.6,140.78,140.73,10.77]
["bitfinex","SOLUSD",1720497478321,17.7537,140.82,140.73,10.77]
["bitfinex","SOLUSD",1720497478510,20.0,140.81,140.73,10.77]
["bitfinex","SOLUSD",1720497479120,7.1028,140.79,140.73,12.19078553]
["bitfinex","SOLUSD",1720497479501,7.1028,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720497479909,7.1034,140.78,140.74,1.42078561]
["bitfinex","SOLUSD",1720497480096,7.1034,140.78,140.74,1.42080319]
["bitfinex","SOLUSD",1720497480300,7.1023,140.8,140.74,1.42080319]
["bitfinex","SOLUSD",1720497480522,7.1023,140.8,140.74,12.02080319]
["bitfinex","SOLUSD",1720497480901,20.0,140.81,140.72,6.3816]
["bitfinex","SOLUSD",1720497481101,20.0,140.81,140.73,0.17]
["bitfinex","SOLUSD",1720497481303,20.0,140.81,140.73,10.77]
["bitfinex","SOLUSD",1720497482209,20.0,140.81,140.73,0.17]
["bitfinex","SOLUSD",1720497482397,10.6,140.8,140.75,10.6]
["bitfinex","SOLUSD",1720497482599,10.6,140.8,140.76,0.17]
["bitfinex","SOLUSD",1720497484225,7.1023,140.8,140.76,0.17]
["bitfinex","SOLUSD",1720497484524,10.6,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720497484820,7.1013,140.82,140.75,0.17]
["bitfinex","SOLUSD",1720497485126,20.0,140.81,140.75,0.17]
["bitfinex","SOLUSD",1720497485498,22.38125276,140.88,140.77,0.17]
["bitfinex","SOLUSD",1720497485705,20.0,140.87,140.79,0.17]
["bitfinex","SOLUSD",1720497485904,21.47561633,140.88,140.79,10.77]
["bitfinex","SOLUSD",1720497486112,21.47561633,140.88,140.81,0.17]
["bitfinex","SOLUSD",1720497486113,7.0991,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720497486312,10.6,140.85,140.81,0.17]
["bitfinex","SOLUSD",1720497486605,7.0991,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720497487313,28.57381633,140.88,140.81,0.17]
["bitfinex","SOLUSD",1720497487620,20.0,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720497488013,27.0991,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720497488228,20.0,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720497488520,10.6,140.83,140.81,0.17]
["bitfinex","SOLUSD",1720497490242,17.7016,140.82,140.76,15.956]
["bitfinex","SOLUSD",1720497490410,10.6,140.8,140.76,15.956]
["bitfinex","SOLUSD",1720497491310,10.6,140.8,140.77,0.17]
["bitfinex","SOLUSD",1720497491512,7.1008,140.83,140.77,0.17]
["bitfinex","SOLUSD",1720497492509,10.6,140.82,140.77,0.17]
["bitfinex","SOLUSD",1720497492764,10.6,140.82,140.77,10.77]
["bitfinex","SOLUSD",1720497493030,21.47561633,140.88,140.78,10.6]
["bitfinex","SOLUSD",1720497493228,26.7875,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720497493426,7.0991,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720497493619,7.0993,140.86,140.8,0.17]
["bitfinex","SOLUSD",1720497494026,7.0993,140.86,140.79,0.34]
["bitfinex","SOLUSD",1720497494228,7.0997,140.85,140.79,0.34]
["bitfinex","SOLUSD",1720497494528,7.0997,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720497494727,10.6,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720497494930,10.6,140.83,140.79,10.77]
["bitfinex","SOLUSD",1720497495224,10.6,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720497495734,261.47131391,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720497496028,27.0984,140.88,140.81,0.17]
["bitfinex","SOLUSD",1720497496214,20.0,140.88,140.81,10.77]
["bitfinex","SOLUSD",1720497496409,256.2,140.89,140.81,10.77]
["bitfinex","SOLUSD",1720497496616,256.2,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720497497011,263.2977,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720497497427,256.2,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720497497634,7.0972,140.9,140.83,0.17]
["bitfinex","SOLUSD",1720497497927,20.0,140.88,140.83,0.17]
["bitfinex","SOLUSD",1720497498131,16.1758,140.96,140.85,0.17]
["bitfinex","SOLUSD",1720497498430,16.1758,140.96,140.85,10.77]
["bitfinex","SOLUSD",1720497498832,7.0966,140.92,140.85,10.77]
["bitfinex","SOLUSD",1720497499133,7.0967,140.91,140.85,10.77]
["bitfinex","SOLUSD",1720497499327,7.0967,140.91,140.85,0.17]
["bitfinex","SOLUSD",1720497500117,4.9024331,140.99,140.89,10.6]
["bitfinex","SOLUSD",1720497500118,7.0938,140.97,140.89,10.6]
["bitfinex","SOLUSD",1720497500316,7.0932,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720497500529,7.0938,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720497500926,7.0942,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720497501240,10.6,140.94,140.91,0.17]
["bitfinex","SOLUSD",1720497501420,10.6,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720497502921,16.1803,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720497503228,10.6,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720497504535,7.0939,140.97,140.9,0.17]
["bitfinex","SOLUSD",1720497505530,16.1803,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720497505729,20.0,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720497505919,16.1803,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720497506419,20.0,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720497506618,20.0,140.98,140.91,6.4819]
["bitfinex","SOLUSD",1720497506818,20.2,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720497507227,0.2,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720497507420,0.2,140.99,140.92,0.77742103]
["bitfinex","SOLUSD",1720497509936,7.2929,140.99,140.92,0.34]
["bitfinex","SOLUSD",1720497510641,7.2929,140.99,140.91,22.5095]
["bitfinex","SOLUSD",1720497511436,0.2,140.99,140.91,22.5095]
["bitfinex","SOLUSD",1720497512019,0.2,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720497513537,0.2,140.99,140.92,0.34]
["bitfinex","SOLUSD",1720497514039,7.2927,140.99,140.92,0.34]
["bitfinex","SOLUSD",1720497514238,0.2,140.99,140.91,22.5095]
["bitfinex","SOLUSD",1720497514421,7.0932,140.98,140.91,22.5095]
["bitfinex","SOLUSD",1720497515531,7.0932,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720497516449,7.0937,140.97,140.92,0.17]
["bitfinex","SOLUSD",1720497516645,7.0948,140.95,140.87,22.2437]
["bitfinex","SOLUSD",1720497517150,35.9452,140.96,140.87,6.1652]
["bitfinex","SOLUSD",1720497517445,7.0966,140.92,140.87,6.1652]
["bitfinex","SOLUSD",1720497518144,7.0958,140.93,140.87,6.1652]
["bitfinex","SOLUSD",1720497518331,20.0,140.92,140.87,6.1652]
["bitfinex","SOLUSD",1720497518531,20.0,140.92,140.88,0.17]
["bitfinex","SOLUSD",1720497519023,20.0,140.94,140.88,0.17]
["bitfinex","SOLUSD",1720497519224,27.0953,140.94,140.88,0.17]
["bitfinex","SOLUSD",1720497520129,20.0,140.94,140.88,0.17]
["bitfinex","SOLUSD",1720497523248,27.0952,140.94,140.88,30.17]
["bitfinex","SOLUSD",1720497525126,20.0,140.94,140.88,30.17]
["bitfinex","SOLUSD",1720497525379,20.0,140.96,140.88,30.17]
["bitfinex","SOLUSD",1720497525662,7.0938,140.97,140.88,30.17]
["bitfinex","SOLUSD",1720497525866,20.0,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720497526028,27.0943,140.96,140.9,0.17]
["bitfinex","SOLUSD",1720497527238,7.095,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720497527441,20.0,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720497529242,20.0,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720497530240,27.0947,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720497530559,10.58,140.93,140.9,0.17]
["bitfinex","SOLUSD",1720497530944,7.0957,140.93,140.88,30.0]
["bitfinex","SOLUSD",1720497531356,10.58,140.92,140.88,30.0]
["bitfinex","SOLUSD",1720497532542,10.58,140.92,140.89,0.17]
["bitfinex","SOLUSD",1720497534449,7.0958,140.93,140.89,0.17]
["bitfinex","SOLUSD",1720497534639,7.0958,140.93,140.88,0.17]
["bitfinex","SOLUSD",1720497535061,10.58,140.89,140.84,16.0785]
["bitfinex","SOLUSD",1720497535275,15.1457,140.94,140.85,30.0]
["bitfinex","SOLUSD",1720497535458,20.0,140.93,140.85,30.0]
["bitfinex","SOLUSD",1720497536052,7.0967,140.91,140.85,30.0]
["bitfinex","SOLUSD",1720497536252,7.0967,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720497536464,7.0973,140.9,140.83,6.427]
["bitfinex","SOLUSD",1720497536670,6.0829,140.92,140.83,6.427]
["bitfinex","SOLUSD",1720497536971,10.58,140.85,140.83,6.427]
["bitfinex","SOLUSD",1720497537845,7.0973,140.9,140.84,0.17]
["bitfinex","SOLUSD",1720497538270,7.0967,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720497538479,10.58,140.89,140.84,10.92]
["bitfinex","SOLUSD",1720497538769,7.0966,140.92,140.84,0.34]
["bitfinex","SOLUSD",1720497539064,20.0,140.91,140.84,0.34]
["bitfinex","SOLUSD",1720497539265,20.0,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720497539476,27.0971,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720497539982,20.0,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720497540476,20.0,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720497541569,7.0968,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720497541747,27.0973,140.9,140.84,0.17]
["bitfinex","SOLUSD",1720497541947,7.098,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720497542254,27.0973,140.9,140.84,0.17]
["bitfinex","SOLUSD",1720497542847,7.0979,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720497543055,7.0984,140.88,140.83,6.427]
["bitfinex","SOLUSD",1720497543559,7.0998,140.85,140.79,22.0364]
["bitfinex","SOLUSD",1720497543765,15.3586,140.88,140.79,22.0364]
["bitfinex","SOLUSD",1720497544561,20.0,140.87,140.79,22.0364]
["bitfinex","SOLUSD",1720497544868,7.0992,140.86,140.79,22.0364]
["bitfinex","SOLUSD",1720497545861,20.0,140.87,140.79,22.0364]
["bitfinex","SOLUSD",1720497546656,20.0,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720497547876,27.0987,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720497548262,27.0987,140.87,140.79,22.0364]
["bitfinex","SOLUSD",1720497548663,20.0,140.87,140.79,22.0364]
["bitfinex","SOLUSD",1720497549250,7.0977,140.89,140.79,22.0364]
["bitfinex","SOLUSD",1720497549456,22.5625,140.95,140.8,0.34]
["bitfinex","SOLUSD",1720497550471,7.0972,140.9,140.8,0.34]
["bitfinex","SOLUSD",1720497550653,27.87342107,140.95,140.8,0.34]
["bitfinex","SOLUSD",1720497550855,7.0967,140.91,140.8,0.34]
["bitfinex","SOLUSD",1720497551868,0.17,140.94,140.8,0.34]
["bitfinex","SOLUSD",1720497552072,0.34,140.94,140.8,0.34]
["bitfinex","SOLUSD",1720497552382,20.17,140.94,140.8,0.34]
["bitfinex","SOLUSD",1720497552861,7.0972,140.9,140.8,0.34]
["bitfinex","SOLUSD",1720497553457,7.0967,140.91,140.8,0.34]
["bitfinex","SOLUSD",1720497553652,27.0972,140.9,140.8,0.34]
["bitfinex","SOLUSD",1720497554271,7.0977,140.89,140.8,0.34]
["bitfinex","SOLUSD",1720497556284,20.17,140.9,140.8,0.17]
["bitfinex","SOLUSD",1720497556483,20.17,140.9,140.79,22.0364]
["bitfinex","SOLUSD",1720497556484,15.6092,140.89,140.79,22.0364]
["bitfinex","SOLUSD",1720497556656,20.0,140.88,140.79,22.0364]
["bitfinex","SOLUSD",1720497556862,7.1003,140.84,140.79,22.0364]
["bitfinex","SOLUSD",1720497557195,7.1008,140.83,140.76,15.3201]
["bitfinex","SOLUSD",1720497558160,7.1003,140.84,140.76,15.3201]
["bitfinex","SOLUSD",1720497558561,7.2697,140.85,140.76,15.3201]
["bitfinex","SOLUSD",1720497558801,20.0,140.84,140.77,0.87801982]
["bitfinex","SOLUSD",1720497559477,20.17,140.85,140.77,0.87801982]
["bitfinex","SOLUSD",1720497559679,0.17,140.85,140.78,0.17]
["bitfinex","SOLUSD",1720497559880,0.17,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720497560466,7.2702,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720497560686,20.0,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720497562491,27.1002,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720497564979,20.0,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720497565787,27.2698,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720497567387,20.17,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720497567594,7.1002,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720497568580,10.59,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720497568786,10.59,140.84,140.8,6.204]
["bitfinex","SOLUSD",1720497569402,7.0993,140.86,140.8,6.204]
["bitfinex","SOLUSD",1720497571699,0.17,140.87,140.8,6.204]
["bitfinex","SOLUSD",1720497571898,7.0995,140.86,140.8,6.204]
["bitfinex","SOLUSD",1720497572700,20.0,140.88,140.8,6.204]
["bitfinex","SOLUSD",1720497572887,10.59,140.84,140.8,6.204]
["bitfinex","SOLUSD",1720497573084,20.0,140.88,140.8,6.204]
["bitfinex","SOLUSD",1720497573303,10.59,140.85,140.81,16.5385]
["bitfinex","SOLUSD",1720497573506,10.59,140.85,140.82,0.17]
["bitfinex","SOLUSD",1720497574494,10.59,140.84,140.82,0.17]
["bitfinex","SOLUSD",1720497576002,20.0,140.88,140.8,6.034]
["bitfinex","SOLUSD",1720497576201,7.0996,140.86,140.8,6.034]
["bitfinex","SOLUSD",1720497577390,7.0998,140.85,140.81,0.17]
["bitfinex","SOLUSD",1720497577813,7.0988,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720497577995,27.0994,140.86,140.81,0.17]
["bitfinex","SOLUSD",1720497578318,7.0994,140.86,140.81,0.17]
["bitfinex","SOLUSD",1720497578521,22.8482,140.85,140.74,15.6612]
["bitfinex","SOLUSD",1720497578684,10.59,140.76,140.71,32.789]
["bitfinex","SOLUSD",1720497580410,7.1028,140.79,140.72,10.59]
["bitfinex","SOLUSD",1720497580588,24.7024331,140.84,140.71,22.199]
["bitfinex","SOLUSD",1720497580790,7.1017,140.82,140.72,22.199]
["bitfinex","SOLUSD",1720497581094,27.1017,140.81,140.73,0.17]
["bitfinex","SOLUSD",1720497581291,7.1023,140.8,140.73,0.34]
["bitfinex","SOLUSD",1720497582995,7.1019,140.81,140.73,0.34]
["bitfinex","SOLUSD",1720497583915,21.37,140.8,140.72,6.4333]
["bitfinex","SOLUSD",1720497584106,20.0,140.79,140.72,6.4333]
["bitfinex","SOLUSD",1720497584898,27.1031,140.79,140.72,6.4333]
["bitfinex","SOLUSD",1720497585100,7.1033,140.78,140.73,0.17]
["bitfinex","SOLUSD",1720497585425,7.1038,140.77,140.73,0.17]
["bitfinex","SOLUSD",1720497585599,7.1043,140.76,140.72,6.4333]
["bitfinex","SOLUSD",1720497586416,20.0,140.79,140.72,6.4333]
["bitfinex","SOLUSD",1720497586593,0.17,140.78,140.72,6.4333]
["bitfinex","SOLUSD",1720497587003,0.17,140.78,140.69,15.7657]
["bitfinex","SOLUSD",1720497588008,0.17,140.78,140.69,17.18701754]
["bitfinex","SOLUSD",1720497588202,0.17,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720497590307,20.0,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720497590920,25.3872775,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720497591997,20.0,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720497592203,20.0,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720497592407,10.20579696,140.83,140.73,15.9337]
["bitfinex","SOLUSD",1720497592615,10.20579696,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720497592825,4.7024331,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720497593723,4.7024331,140.83,140.73,15.9337]
["bitfinex","SOLUSD",1720497593904,0.17,140.82,140.73,15.9337]
["bitfinex","SOLUSD",1720497594224,0.17,140.82,140.71,6.5347]
["bitfinex","SOLUSD",1720497594225,4.7024331,140.81,140.71,6.5347]
["bitfinex","SOLUSD",1720497594416,0.17,140.8,140.71,6.5347]
["bitfinex","SOLUSD",1720497594825,0.17,140.8,140.71,7.75931422]
["bitfinex","SOLUSD",1720497595008,0.17,140.8,140.72,0.17]
["bitfinex","SOLUSD",1720497595215,20.17,140.8,140.72,0.17]
["bitfinex","SOLUSD",1720497595610,0.17,140.8,140.72,0.17]
["bitfinex","SOLUSD",1720497598817,21.88766532,140.84,140.72,0.17]
["bitfinex","SOLUSD",1720497599127,0.17,140.83,140.72,0.17]
["bitfinex","SOLUSD",1720497599505,0.17,140.83,140.72,0.34]
["bitfinex","SOLUSD",1720497599903,21.88766532,140.84,140.72,0.34]
["bitfinex","SOLUSD",1720497600120,20.0,140.83,140.72,0.34]
["bitfinex","SOLUSD",1720497600326,20.0,140.83,140.73,16.5293]
["bitfinex","SOLUSD",1720497600626,20.0,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720497600809,20.0,140.83,140.76,0.17]
["bitfinex","SOLUSD",1720497601911,24.7024331,140.83,140.75,6.663]
["bitfinex","SOLUSD",1720497602114,0.17,140.82,140.75,6.663]
["bitfinex","SOLUSD",1720497602517,4.8724331,140.82,140.75,6.663]
["bitfinex","SOLUSD",1720497603506,4.8724331,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720497603908,41.2,140.83,140.76,0.17]
["bitfinex","SOLUSD",1720497605208,0.17,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720497605412,15.3797,140.96,140.82,0.17]
["bitfinex","SOLUSD",1720497605611,3.87640298,141.05,140.94,0.17]
["bitfinex","SOLUSD",1720497605816,3.87640298,141.05,140.94,44.32671171]
["bitfinex","SOLUSD",1720497606028,3.87640298,141.05,140.96,0.17]
["bitfinex","SOLUSD",1720497606335,3.87640298,141.05,140.96,21.54]
["bitfinex","SOLUSD",1720497606715,3.87640298,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720497606912,3.87640298,141.05,140.98,0.34]
["bitfinex","SOLUSD",1720497607911,3.87640298,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720497608130,7.0902,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720497608339,3.87640298,141.05,140.85,131.9075]
["bitfinex","SOLUSD",1720497608340,25.07640298,141.05,140.89,21.2]
["bitfinex","SOLUSD",1720497608526,3.87640298,141.05,140.9,0.17]
["bitfinex","SOLUSD",1720497608835,15.9868,141.03,140.85,16.9075]
["bitfinex","SOLUSD",1720497609047,0.17,141.02,140.85,16.9075]
["bitfinex","SOLUSD",1720497609248,7.0921,141.01,140.85,16.9075]
["bitfinex","SOLUSD",1720497609541,20.17,141.0,140.85,16.9075]
["bitfinex","SOLUSD",1720497609835,0.17,140.99,140.85,16.9075]
["bitfinex","SOLUSD",1720497610026,7.0955,140.94,140.85,16.9075]
["bitfinex","SOLUSD",1720497610349,20.0,140.93,140.86,30.0]
["bitfinex","SOLUSD",1720497610934,7.0962,140.93,140.85,16.9075]
["bitfinex","SOLUSD",1720497611132,20.0,140.94,140.85,16.9075]
["bitfinex","SOLUSD",1720497611539,20.0,140.94,140.86,1.41943339]
["bitfinex","SOLUSD",1720497612048,7.0927,140.99,140.87,0.34]
["bitfinex","SOLUSD",1720497612221,7.0927,140.99,140.87,0.17]
["bitfinex","SOLUSD",1720497612559,15.9868,141.03,140.86,0.34]
["bitfinex","SOLUSD",1720497612720,7.0937,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720497613034,15.9868,141.03,140.86,0.34]
["bitfinex","SOLUSD",1720497613229,7.0937,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720497613421,20.0,140.96,140.86,0.34]
["bitfinex","SOLUSD",1720497614350,7.0923,141.0,140.86,0.34]
["bitfinex","SOLUSD",1720497614719,7.0923,141.0,140.88,0.17]
["bitfinex","SOLUSD",1720497614919,7.0923,141.0,140.88,0.34]
["bitfinex","SOLUSD",1720497615923,20.0,140.99,140.88,0.34]
["bitfinex","SOLUSD",1720497616123,20.0,141.01,140.85,16.9075]
["bitfinex","SOLUSD",1720497616323,17.7322,140.99,140.85,16.9075]
["bitfinex","SOLUSD",1720497616531,7.0953,140.94,140.85,16.9075]
["bitfinex","SOLUSD",1720497616747,7.0934,140.98,140.85,16.9075]
["bitfinex","SOLUSD",1720497616925,20.17,140.97,140.85,16.9075]
["bitfinex","SOLUSD",1720497617123,7.0942,140.96,140.85,16.9075]
["bitfinex","SOLUSD",1720497617318,27.0942,140.96,140.85,16.9075]
["bitfinex","SOLUSD",1720497617531,7.0942,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720497617842,20.0,140.95,140.86,0.34]
["bitfinex","SOLUSD",1720497618731,20.0,140.96,140.86,0.34]
["bitfinex","SOLUSD",1720497619131,0.17,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720497619446,7.0946,140.96,140.86,0.34]
["bitfinex","SOLUSD",1720497619639,20.0,140.95,140.86,0.34]
["bitfinex","SOLUSD",1720497620246,27.0944,140.96,140.86,0.34]
["bitfinex","SOLUSD",1720497621653,20.0,140.96,140.85,16.9075]
["bitfinex","SOLUSD",1720497621830,0.17,140.98,140.85,16.9075]
["bitfinex","SOLUSD",1720497622031,7.0958,140.93,140.86,30.0]
["bitfinex","SOLUSD",1720497623247,7.0952,140.94,140.87,0.17]
["bitfinex","SOLUSD",1720497623548,7.0952,140.94,140.87,30.17]
["bitfinex","SOLUSD",1720497623733,7.0957,140.93,140.87,30.17]
["bitfinex","SOLUSD",1720497623934,17.7354,140.97,140.87,30.0]
["bitfinex","SOLUSD",1720497624135,20.17,140.96,140.87,30.0]
["bitfinex","SOLUSD",1720497624336,7.0972,140.9,140.86,30.0]
["bitfinex","SOLUSD",1720497624557,7.0967,140.91,140.86,30.0]
["bitfinex","SOLUSD",1720497625136,7.0967,140.91,140.85,16.9075]
["bitfinex","SOLUSD",1720497625637,7.0967,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720497626440,7.0979,140.89,140.85,16.9075]
["bitfinex","SOLUSD",1720497626642,7.0973,140.9,140.85,16.9075]
["bitfinex","SOLUSD",1720497626832,7.0979,140.89,140.85,16.9075]
["bitfinex","SOLUSD",1720497627656,7.2672,140.91,140.85,16.9075]
["bitfinex","SOLUSD",1720497627844,27.0973,140.9,140.85,16.9075]
["bitfinex","SOLUSD",1720497629037,20.0,140.9,140.85,16.9075]
["bitfinex","SOLUSD",1720497629251,27.0972,140.9,140.85,16.9075]
["bitfinex","SOLUSD",1720497629755,20.0,140.9,140.85,16.9075]
["bitfinex","SOLUSD",1720497629949,0.17,140.91,140.85,16.9075]
["bitfinex","SOLUSD",1720497630834,7.0973,140.9,140.85,16.9075]
["bitfinex","SOLUSD",1720497631337,0.17,140.91,140.85,16.9075]
["bitfinex","SOLUSD",1720497631749,17.9125,140.91,140.85,16.9075]
["bitfinex","SOLUSD",1720497632759,7.0987,140.88,140.85,16.9075]
["bitfinex","SOLUSD",1720497634634,0.17,140.91,140.85,16.9075]
["bitfinex","SOLUSD",1720497634838,7.0981,140.89,140.85,16.9075]
["bitfinex","SOLUSD",1720497635241,20.0,140.88,140.85,16.9075]
["bitfinex","SOLUSD",1720497635658,7.0973,140.9,140.85,16.9075]
["bitfinex","SOLUSD",1720497635959,20.0,140.89,140.85,16.9075]
["bitfinex","SOLUSD",1720497636254,0.17,140.91,140.85,16.9075]
["bitfinex","SOLUSD",1720497636255,6.2119,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720497636437,7.0961,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720497636637,7.0968,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720497637151,7.0974,140.9,140.86,0.17]
["bitfinex","SOLUSD",1720497637346,7.0972,140.9,140.85,16.9075]
["bitfinex","SOLUSD",1720497637535,7.0972,140.9,140.84,0.17]
["bitfinex","SOLUSD",1720497637936,7.0967,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720497639953,7.0963,140.92,140.84,0.17]
["bitfinex","SOLUSD",1720497641242,7.2661,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720497641456,20.0,140.92,140.84,0.17]
["bitfinex","SOLUSD",1720497641765,27.0962,140.92,140.84,0.17]
["bitfinex","SOLUSD",1720497641941,7.0968,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720497642754,27.0963,140.92,140.84,0.17]
["bitfinex","SOLUSD",1720497643965,7.0978,140.89,140.79,15.1476]
["bitfinex","SOLUSD",1720497644169,7.0988,140.87,140.79,15.1476]
["bitfinex","SOLUSD",1720497644659,7.0996,140.86,140.79,15.1476]
["bitfinex","SOLUSD",1720497644841,7.0988,140.87,140.79,15.1476]
["bitfinex","SOLUSD",1720497645040,0.17,140.88,140.79,15.1476]
["bitfinex","SOLUSD",1720497645234,20.17,140.88,140.79,15.1476]
["bitfinex","SOLUSD",1720497645455,7.0993,140.86,140.79,15.1476]
["bitfinex","SOLUSD",1720497645660,20.17,140.85,140.74,15.6013]
["bitfinex","SOLUSD",1720497645855,0.17,140.84,140.74,15.6013]
["bitfinex","SOLUSD",1720497646577,7.1008,140.83,140.74,15.6013]
["bitfinex","SOLUSD",1720497646767,0.17,140.85,140.74,15.6013]
["bitfinex","SOLUSD",1720497647149,7.1007,140.83,140.74,15.6013]
["bitfinex","SOLUSD",1720497648383,7.1007,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720497648749,7.1003,140.84,140.75,0.17]
["bitfinex","SOLUSD",1720497649064,0.17,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720497649971,7.2707,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720497651567,7.1014,140.82,140.75,0.17]
["bitfinex","SOLUSD",1720497651771,0.17,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720497651984,7.1011,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720497652180,0.17,140.84,140.75,0.17]
["bitfinex","SOLUSD",1720497652481,7.1023,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720497652858,16.5031,140.83,140.71,0.2]
["bitfinex","SOLUSD",1720497652859,7.1018,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720497654267,7.1018,140.81,140.72,0.17]
["bitfinex","SOLUSD",1720497654772,7.2723,140.8,140.72,0.17]
["bitfinex","SOLUSD",1720497654952,7.1023,140.8,140.72,0.17]
["bitfinex","SOLUSD",1720497655357,0.17,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720497655559,7.1046,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720497656674,7.1049,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720497657665,27.1053,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720497657876,7.1053,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720497658080,20.0,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720497660096,7.1063,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720497660394,20.0,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720497660598,7.1053,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720497660771,27.1058,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720497660966,7.1063,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720497661886,7.2763,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720497662389,7.1063,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720497662774,27.1059,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720497663390,7.1063,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720497664893,7.1077,140.7,140.66,0.865901]
["bitfinex","SOLUSD",1720497665879,7.1069,140.71,140.66,0.865901]
["bitfinex","SOLUSD",1720497666092,7.2763,140.72,140.66,0.865901]
["bitfinex","SOLUSD",1720497666289,7.1058,140.73,140.67,0.17]
["bitfinex","SOLUSD",1720497666702,20.0,140.72,140.67,0.17]
["bitfinex","SOLUSD",1720497666894,27.1063,140.72,140.67,0.17]
["bitfinex","SOLUSD",1720497667600,7.107,140.71,140.66,0.865901]
["bitfinex","SOLUSD",1720497668784,27.1064,140.72,140.67,0.17]
["bitfinex","SOLUSD",1720497669389,7.1059,140.73,140.67,0.17]
["bitfinex","SOLUSD",1720497669579,7.1048,140.75,140.67,0.17]
["bitfinex","SOLUSD",1720497670906,7.1054,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720497671083,7.1059,140.73,140.67,0.17]
["bitfinex","SOLUSD",1720497672303,10.48233246,140.77,140.67,0.17]
["bitfinex","SOLUSD",1720497672486,20.17,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720497673104,7.1063,140.72,140.67,0.17]
["bitfinex","SOLUSD",1720497673286,7.1068,140.71,140.66,0.865901]
["bitfinex","SOLUSD",1720497673690,7.1074,140.7,140.66,0.865901]
["bitfinex","SOLUSD",1720497674405,7.1078,140.69,140.66,0.865901]
["bitfinex","SOLUSD",1720497674610,7.1074,140.7,140.66,0.865901]
["bitfinex","SOLUSD",1720497674810,7.1068,140.71,140.66,0.865901]
["bitfinex","SOLUSD",1720497675006,7.1073,140.7,140.66,0.865901]
["bitfinex","SOLUSD",1720497676018,7.1088,140.67,140.66,0.865901]
["bitfinex","SOLUSD",1720497676308,7.1083,140.68,140.66,0.865901]
["bitfinex","SOLUSD",1720497676700,7.2779,140.69,140.66,0.865901]
["bitfinex","SOLUSD",1720497677300,7.1079,140.69,140.66,0.865901]
["bitfinex","SOLUSD",1720497677816,7.1083,140.68,140.66,0.865901]
["bitfinex","SOLUSD",1720497678000,7.1078,140.69,140.66,0.865901]
["bitfinex","SOLUSD",1720497678614,7.1083,140.68,140.66,0.865901]
["bitfinex","SOLUSD",1720497679112,7.1088,140.67,140.66,0.865901]
["bitfinex","SOLUSD",1720497679906,7.11,140.65,140.61,0.0001]
["bitfinex","SOLUSD",1720497681129,7.1093,140.66,140.61,0.0001]
["bitfinex","SOLUSD",1720497681721,0.17,140.67,140.61,0.0001]
["bitfinex","SOLUSD",1720497681911,7.1125,140.6,140.55,15.2749]
["bitfinex","SOLUSD",1720497682215,26.2568,140.59,140.52,0.865901]
["bitfinex","SOLUSD",1720497682418,0.17,140.58,140.52,0.865901]
["bitfinex","SOLUSD",1720497683819,26.2568,140.59,140.52,0.865901]
["bitfinex","SOLUSD",1720497684128,20.0,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720497684822,0.17,140.6,140.53,0.17]
["bitfinex","SOLUSD",1720497685117,0.17,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720497685295,0.17,140.61,140.52,0.865901]
["bitfinex","SOLUSD",1720497686628,0.34,140.61,140.52,0.865901]
["bitfinex","SOLUSD",1720497688815,0.17,140.61,140.52,0.865901]
["bitfinex","SOLUSD",1720497691619,0.34,140.61,140.52,0.865901]
["bitfinex","SOLUSD",1720497692026,0.17,140.61,140.52,0.865901]
["bitfinex","SOLUSD",1720497692619,0.34,140.61,140.52,0.865901]
["bitfinex","SOLUSD",1720497697233,21.3947,140.6,140.52,0.865901]
["bitfinex","SOLUSD",1720497697539,21.3947,140.6,140.46,15.2749]
["bitfinex","SOLUSD",1720497697540,0.17,140.55,140.46,15.2749]
["bitfinex","SOLUSD",1720497697740,20.34,140.55,140.46,15.2749]
["bitfinex","SOLUSD",1720497698245,0.17,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720497698425,20.34,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720497698619,20.17,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720497698814,20.17,140.53,140.42,15.4817]
["bitfinex","SOLUSD",1720497699549,20.17,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720497699741,20.0,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720497700259,20.0,140.53,140.43,0.34]
["bitfinex","SOLUSD",1720497700731,20.0,140.55,140.43,0.34]
["bitfinex","SOLUSD",1720497701154,0.17,140.54,140.43,0.34]
["bitfinex","SOLUSD",1720497701328,0.17,140.54,140.42,15.4817]
["bitfinex","SOLUSD",1720497702747,0.17,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720497702941,6.1331,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720497703135,20.17,140.52,140.42,15.4817]
["bitfinex","SOLUSD",1720497704651,20.17,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720497705237,15.8731,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720497705437,20.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720497710537,20.0,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720497712956,20.0,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720497713264,0.17,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720497713651,20.0,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720497714163,20.0,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720497714349,20.0,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720497714854,20.0,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720497715243,0.17,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720497715658,20.0,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720497716162,21.3,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720497716362,20.0,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720497717361,0.17,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720497719763,20.0,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720497719966,13.56457032,140.58,140.44,0.17]
["bitfinex","SOLUSD",1720497720171,27.4862,140.58,140.44,0.34]
["bitfinex","SOLUSD",1720497721271,20.0,140.57,140.44,0.34]
["bitfinex","SOLUSD",1720497721647,20.0,140.57,140.44,0.17]
["bitfinex","SOLUSD",1720497721853,0.17,140.56,140.44,0.17]
["bitfinex","SOLUSD",1720497722153,0.34,140.56,140.44,0.17]
["bitfinex","SOLUSD",1720497722759,0.17,140.56,140.44,0.17]
["bitfinex","SOLUSD",1720497723666,0.34,140.56,140.44,0.17]
["bitfinex","SOLUSD",1720497723990,6.1353,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720497724276,20.17,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720497725488,20.17,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720497726655,20.17,140.52,140.42,0.34]
["bitfinex","SOLUSD",1720497727851,20.0,140.52,140.42,0.34]
["bitfinex","SOLUSD",1720497728049,15.8721,140.55,140.42,0.34]
["bitfinex","SOLUSD",1720497728778,15.8721,140.55,140.42,0.17]
["bitfinex","SOLUSD",1720497729278,0.17,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720497729468,20.34,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720497730571,20.34,140.54,140.42,0.17]
["bitfinex","SOLUSD",1720497730758,6.5379,140.57,140.44,0.17]
["bitfinex","SOLUSD",1720497730966,6.5379,140.57,140.44,0.34]
["bitfinex","SOLUSD",1720497731464,6.5379,140.57,140.44,0.17]
["bitfinex","SOLUSD",1720497731857,15.6574,140.56,140.44,0.17]
["bitfinex","SOLUSD",1720497732069,0.17,140.54,140.43,15.6013]
["bitfinex","SOLUSD",1720497733672,15.6574,140.56,140.44,0.34]
["bitfinex","SOLUSD",1720497733977,6.5379,140.57,140.44,0.34]
["bitfinex","SOLUSD",1720497735081,0.17,140.56,140.44,0.34]
["bitfinex","SOLUSD",1720497735581,20.17,140.56,140.44,0.34]
["bitfinex","SOLUSD",1720497738471,20.17,140.56,140.44,0.17]
["bitfinex","SOLUSD",1720497738983,0.17,140.55,140.43,15.6013]
["bitfinex","SOLUSD",1720497739158,16.4142,140.54,140.43,15.6013]
["bitfinex","SOLUSD",1720497739361,20.17,140.53,140.43,15.6013]
["bitfinex","SOLUSD",1720497740464,20.17,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720497742273,20.0,140.53,140.44,0.34]
["bitfinex","SOLUSD",1720497742459,20.0,140.56,140.44,0.34]
["bitfinex","SOLUSD",1720497743273,20.0,140.56,140.45,15.6013]
["bitfinex","SOLUSD",1720497743473,6.0018,140.64,140.48,0.17]
["bitfinex","SOLUSD",1720497743673,6.0018,140.64,140.48,0.34]
["bitfinex","SOLUSD",1720497743965,6.0018,140.64,140.5,0.17]
["bitfinex","SOLUSD",1720497744198,6.0018,140.64,140.5,0.34]
["bitfinex","SOLUSD",1720497744364,256.2,140.66,140.5,0.34]
["bitfinex","SOLUSD",1720497744768,256.2,140.66,140.5,20.34]
["bitfinex","SOLUSD",1720497745767,20.0,140.65,140.5,20.34]
["bitfinex","SOLUSD",1720497745971,20.0,140.67,140.52,0.17]
["bitfinex","SOLUSD",1720497746180,6.0018,140.68,140.52,0.34]
["bitfinex","SOLUSD",1720497747309,0.17,140.67,140.52,0.34]
["bitfinex","SOLUSD",1720497747515,20.17,140.67,140.52,0.34]
["bitfinex","SOLUSD",1720497748686,23.95,140.71,140.52,120.34]
["bitfinex","SOLUSD",1720497749004,278.4128,140.73,140.56,0.17]
["bitfinex","SOLUSD",1720497749005,262.282,140.73,140.56,0.17]
["bitfinex","SOLUSD",1720497749295,256.2,140.73,140.56,0.34]
["bitfinex","SOLUSD",1720497749481,21.5259,140.77,140.56,100.34]
["bitfinex","SOLUSD",1720497749669,21.5259,140.77,140.59,0.17]
["bitfinex","SOLUSD",1720497749872,21.5259,140.77,140.59,20.34]
["bitfinex","SOLUSD",1720497749873,6.4493,140.77,140.59,20.34]
["bitfinex","SOLUSD",1720497751583,20.0,140.76,140.59,20.34]
["bitfinex","SOLUSD",1720497752499,20.0,140.76,140.58,15.113]
["bitfinex","SOLUSD",1720497752874,0.34,140.75,140.58,15.113]
["bitfinex","SOLUSD",1720497753076,0.17,140.75,140.58,15.113]
["bitfinex","SOLUSD",1720497754302,0.17,140.75,140.59,0.34]
["bitfinex","SOLUSD",1720497754496,20.0,140.76,140.59,0.34]
["bitfinex","SOLUSD",1720497755895,0.17,140.75,140.59,0.34]
["bitfinex","SOLUSD",1720497756089,20.0,140.76,140.59,0.34]
["bitfinex","SOLUSD",1720497756394,20.0,140.76,140.59,20.34]
["bitfinex","SOLUSD",1720497757183,20.0,140.76,140.61,0.17]
["bitfinex","SOLUSD",1720497757384,20.0,140.76,140.61,0.34]
["bitfinex","SOLUSD",1720497757996,4.55014516,140.78,140.61,0.34]
["bitfinex","SOLUSD",1720497758304,0.2,140.79,140.61,20.34]
["bitfinex","SOLUSD",1720497759308,0.17,140.78,140.61,20.34]
["bitfinex","SOLUSD",1720497760578,0.34,140.78,140.61,20.34]
["bitfinex","SOLUSD",1720497760799,20.17,140.78,140.61,20.34]
["bitfinex","SOLUSD",1720497761180,0.34,140.78,140.61,20.34]
["bitfinex","SOLUSD",1720497761486,20.34,140.78,140.61,20.34]
["bitfinex","SOLUSD",1720497762680,0.2,140.79,140.65,0.17]
["bitfinex","SOLUSD",1720497762879,0.2,140.79,140.65,0.34]
["bitfinex","SOLUSD",1720497763604,6.5945,140.92,140.65,11.68715849]
["bitfinex","SOLUSD",1720497763800,6.5945,140.92,140.67,24.12]
["bitfinex","SOLUSD",1720497764097,4.84097644,140.89,140.69,0.17]
["bitfinex","SOLUSD",1720497764277,0.2,140.89,140.71,0.17]
["bitfinex","SOLUSD",1720497764477,0.2,140.89,140.73,0.17]
["bitfinex","SOLUSD",1720497764682,0.2,140.89,140.75,0.17]
["bitfinex","SOLUSD",1720497764884,0.2,140.89,140.75,0.34]
["bitfinex","SOLUSD",1720497766095,0.17,140.86,140.75,0.34]
["bitfinex","SOLUSD",1720497766291,0.2,140.89,140.75,0.34]
["bitfinex","SOLUSD",1720497766599,0.2,140.89,140.74,15.0528]
["bitfinex","SOLUSD",1720497767896,0.2,140.89,140.75,0.34]
["bitfinex","SOLUSD",1720497768085,0.2,140.89,140.75,20.34]
["bitfinex","SOLUSD",1720497769005,0.2,140.89,140.75,29.95460324]
["bitfinex","SOLUSD",1720497769386,0.2,140.89,140.75,120.34]
["bitfinex","SOLUSD",1720497769593,0.2,140.89,140.77,0.17]
["bitfinex","SOLUSD",1720497769780,0.2,140.89,140.77,29.95460324]
["bitfinex","SOLUSD",1720497770699,0.2,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720497770906,0.2,140.89,140.79,20.34]
["bitfinex","SOLUSD",1720497771288,0.2,140.89,140.79,24.220253]
["bitfinex","SOLUSD",1720497774396,0.2,140.89,140.8,9.61460324]
["bitfinex","SOLUSD",1720497774714,0.2,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720497775290,3.88025323,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720497775491,3.88025323,140.91,140.82,9.78460324]
["bitfinex","SOLUSD",1720497775689,3.88025323,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720497776507,3.88025323,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720497776705,0.2,140.99,140.86,20.17]
["bitfinex","SOLUSD",1720497776899,0.2,140.99,140.86,0.17]
["bitfinex","SOLUSD",1720497777101,6.2115,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720497777482,15.4316,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720497778093,20.17,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720497780197,20.0,140.95,140.86,0.17]
["bitfinex","SOLUSD",1720497780393,0.17,140.96,140.86,0.34]
["bitfinex","SOLUSD",1720497781398,20.0,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720497781801,0.17,140.98,140.86,0.34]
["bitfinex","SOLUSD",1720497782816,0.17,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720497783311,0.17,140.98,140.86,0.34]
["bitfinex","SOLUSD",1720497783493,20.2,140.99,140.86,0.34]
["bitfinex","SOLUSD",1720497783699,20.0,140.98,140.86,29.95460324]
["bitfinex","SOLUSD",1720497783909,0.2,140.99,140.88,0.17]
["bitfinex","SOLUSD",1720497784111,0.2,140.99,140.88,0.34]
["bitfinex","SOLUSD",1720497784798,0.2,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720497785007,0.2,140.99,140.9,20.34]
["bitfinex","SOLUSD",1720497785399,0.2,140.99,140.9,0.34]
["bitfinex","SOLUSD",1720497785607,0.865901,141.01,140.9,29.95460324]
["bitfinex","SOLUSD",1720497785811,0.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497786012,0.865901,141.01,140.93,9.61460324]
["bitfinex","SOLUSD",1720497786229,0.865901,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720497786710,0.865901,141.01,140.91,10.257]
["bitfinex","SOLUSD",1720497788100,0.17,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497790503,0.17,141.0,140.91,10.257]
["bitfinex","SOLUSD",1720497792115,0.865901,141.01,140.91,10.257]
["bitfinex","SOLUSD",1720497792508,0.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497793214,0.865901,141.01,140.92,0.34]
["bitfinex","SOLUSD",1720497794420,0.17,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497795307,0.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497795812,0.17,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497796331,0.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497797613,0.865901,141.01,140.92,0.34]
["bitfinex","SOLUSD",1720497797908,0.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497798827,0.17,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497799120,0.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497799327,0.17,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497800117,20.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497800312,20.865901,141.01,140.92,0.34]
["bitfinex","SOLUSD",1720497800832,0.17,141.0,140.91,10.257]
["bitfinex","SOLUSD",1720497801404,0.17,141.0,140.92,1.41897874]
["bitfinex","SOLUSD",1720497801609,0.865901,141.01,140.93,1.41897622]
["bitfinex","SOLUSD",1720497801804,0.865901,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720497802016,0.865901,141.01,140.97,0.17]
["bitfinex","SOLUSD",1720497802215,0.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497802924,0.17,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497803122,0.17,141.0,140.92,0.60617865]
["bitfinex","SOLUSD",1720497803319,0.865901,141.01,140.92,0.60617865]
["bitfinex","SOLUSD",1720497808824,0.865901,141.01,140.92,0.60648393]
["bitfinex","SOLUSD",1720497810016,0.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497810417,0.17,141.0,140.91,10.257]
["bitfinex","SOLUSD",1720497810631,0.865901,141.01,140.91,10.257]
["bitfinex","SOLUSD",1720497811717,0.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497812320,0.17,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497812934,0.17,141.0,140.91,10.257]
["bitfinex","SOLUSD",1720497813138,20.17,141.0,140.91,10.257]
["bitfinex","SOLUSD",1720497815578,20.17,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497816837,20.0,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497817137,20.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497818441,0.17,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497823120,20.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497823121,0.865901,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720497824538,0.17,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720497825340,0.865901,141.01,140.92,0.34]
["bitfinex","SOLUSD",1720497826052,0.865901,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720497826341,0.865901,141.01,140.94,0.34]
["bitfinex","SOLUSD",1720497826960,0.865901,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720497827147,0.865901,141.01,140.96,0.34]
["bitfinex","SOLUSD",1720497828128,0.865901,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720497831466,11.36721151,141.09,140.96,0.17]
["bitfinex","SOLUSD",1720497831467,21.34,141.09,140.96,0.34]
["bitfinex","SOLUSD",1720497831658,21.34,141.09,140.96,0.17]
["bitfinex","SOLUSD",1720497831835,21.34,141.09,140.95,0.34]
["bitfinex","SOLUSD",1720497832349,20.0,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720497833344,0.17,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720497834936,0.17,141.07,140.96,9.3911]
["bitfinex","SOLUSD",1720497835134,0.34,141.07,140.96,9.3911]
["bitfinex","SOLUSD",1720497835356,0.17,141.07,140.96,9.3911]
["bitfinex","SOLUSD",1720497835569,6.0725,141.06,140.96,9.3911]
["bitfinex","SOLUSD",1720497835860,35.8523,141.05,140.96,9.3911]
["bitfinex","SOLUSD",1720497840550,18.87241525,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720497840752,15.1573,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720497840955,18.87241525,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720497841152,15.1573,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720497841759,20.0,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720497841966,20.17,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720497844173,0.17,141.06,140.96,9.3911]
["bitfinex","SOLUSD",1720497844383,23.88511525,141.07,140.96,9.3911]
["bitfinex","SOLUSD",1720497844755,20.17,141.07,140.96,9.3911]
["bitfinex","SOLUSD",1720497845459,20.17,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720497845767,20.0,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720497845953,20.2,141.09,140.97,0.17]
["bitfinex","SOLUSD",1720497848478,0.17,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720497848770,20.2,141.09,140.97,0.34]
["bitfinex","SOLUSD",1720497849064,20.2,141.09,140.97,0.17]
["bitfinex","SOLUSD",1720497849857,21.31,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720497850063,20.0,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720497850264,0.17,141.06,140.97,0.17]
["bitfinex","SOLUSD",1720497850455,20.0,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720497851256,20.0,141.07,140.97,0.34]
["bitfinex","SOLUSD",1720497854077,21.14,141.08,140.97,0.34]
["bitfinex","SOLUSD",1720497854252,21.14,141.08,140.99,0.17]
["bitfinex","SOLUSD",1720497854462,21.14,141.08,140.99,0.34]
["bitfinex","SOLUSD",1720497854760,21.14,141.08,140.99,0.17]
["bitfinex","SOLUSD",1720497857278,21.14,141.08,140.99,0.34]
["bitfinex","SOLUSD",1720497859955,21.14,141.08,140.98,9.3914]
["bitfinex","SOLUSD",1720497860285,0.17,141.07,140.98,9.3914]
["bitfinex","SOLUSD",1720497861172,20.17,141.07,140.98,9.3914]
["bitfinex","SOLUSD",1720497862661,20.17,141.07,140.99,0.17]
["bitfinex","SOLUSD",1720497864284,20.0,141.07,140.99,0.17]
["bitfinex","SOLUSD",1720497864671,0.2,141.09,140.99,0.17]
["bitfinex","SOLUSD",1720497864882,0.2,141.09,140.99,0.34]
["bitfinex","SOLUSD",1720497867661,0.2,141.09,141.0,9.3914]
["bitfinex","SOLUSD",1720497867985,0.2,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720497868197,0.2,141.09,141.03,0.34]
["bitfinex","SOLUSD",1720497868389,0.2,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720497868563,0.2,141.09,141.03,0.34]
["bitfinex","SOLUSD",1720497868994,0.2,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720497869204,0.2,141.09,141.05,0.34]
["bitfinex","SOLUSD",1720497869392,0.2,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720497870285,0.2,141.09,141.04,9.3914]
["bitfinex","SOLUSD",1720497871795,0.2,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720497872302,0.2,141.09,141.05,0.34]
["bitfinex","SOLUSD",1720497873093,0.2,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720497875808,0.2,141.09,141.05,0.34]
["bitfinex","SOLUSD",1720497876384,0.2,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720497877509,0.2,141.09,141.05,0.34]
["bitfinex","SOLUSD",1720497878292,0.2,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720497878794,0.2,141.09,141.05,10.72]
["bitfinex","SOLUSD",1720497880730,10.55,141.08,141.0,17.00063414]
["bitfinex","SOLUSD",1720497881010,0.2,141.09,141.0,19.9414]
["bitfinex","SOLUSD",1720497881620,10.55,141.05,141.0,19.9414]
["bitfinex","SOLUSD",1720497882198,0.2,141.09,141.0,19.9414]
["bitfinex","SOLUSD",1720497882509,0.2,141.09,141.0,9.3914]
["bitfinex","SOLUSD",1720497882693,20.2,141.09,141.0,19.9414]
["bitfinex","SOLUSD",1720497882900,20.2,141.09,141.01,10.72]
["bitfinex","SOLUSD",1720497884617,20.2,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720497885291,0.17,141.08,141.0,9.3914]
["bitfinex","SOLUSD",1720497886309,0.17,141.08,141.01,1.00784439]
["bitfinex","SOLUSD",1720497886486,0.17,141.08,141.02,1.17777292]
["bitfinex","SOLUSD",1720497886691,0.17,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720497886890,0.17,141.08,141.02,1.17777303]
["bitfinex","SOLUSD",1720497887090,0.17,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720497887414,41.31,141.09,141.02,1.17770192]
["bitfinex","SOLUSD",1720497887985,20.2,141.09,141.02,1.17770192]
["bitfinex","SOLUSD",1720497888204,20.0,141.08,141.02,1.17770192]
["bitfinex","SOLUSD",1720497888585,0.2,141.09,141.02,1.17770192]
["bitfinex","SOLUSD",1720497889795,0.2,141.09,141.01,0.34]
["bitfinex","SOLUSD",1720497890729,0.2,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720497890910,0.2,141.09,141.0,9.3914]
["bitfinex","SOLUSD",1720497891090,0.17,141.08,141.0,9.3914]
["bitfinex","SOLUSD",1720497892612,0.17,141.08,141.01,0.17]
["bitfinex","SOLUSD",1720497894612,0.2,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720497895695,0.2,141.09,141.01,0.34]
["bitfinex","SOLUSD",1720497897498,0.2,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720497897698,0.2,141.09,141.03,0.34]
["bitfinex","SOLUSD",1720497900995,0.865901,141.15,141.03,0.17]
["bitfinex","SOLUSD",1720497901194,0.865901,141.15,141.04,0.17]
["bitfinex","SOLUSD",1720497901425,5.54994397,141.15,141.04,0.34]
["bitfinex","SOLUSD",1720497902129,0.17,141.14,141.06,0.17]
["bitfinex","SOLUSD",1720497902298,20.17,141.14,141.05,9.1914]
["bitfinex","SOLUSD",1720497903117,20.17,141.14,141.01,9.1915]
["bitfinex","SOLUSD",1720497905312,20.17,141.14,141.02,0.34]
["bitfinex","SOLUSD",1720497908008,20.0,141.14,141.02,0.34]
["bitfinex","SOLUSD",1720497908221,5.54994397,141.15,141.04,0.17]
["bitfinex","SOLUSD",1720497908403,5.54994397,141.15,141.04,0.34]
["bitfinex","SOLUSD",1720497909218,5.54994397,141.15,141.06,0.17]
["bitfinex","SOLUSD",1720497909420,5.54994397,141.15,141.06,0.34]
["bitfinex","SOLUSD",1720497910637,0.865901,141.15,141.06,7.42858414]
["bitfinex","SOLUSD",1720497911212,0.865901,141.15,141.08,0.17]
["bitfinex","SOLUSD",1720497911433,0.865901,141.15,141.08,0.34]
["bitfinex","SOLUSD",1720497912108,0.865901,141.15,141.09,9.1915]
["bitfinex","SOLUSD",1720497912414,0.2,141.19,141.1,48.53858414]
["bitfinex","SOLUSD",1720497913230,0.2,141.19,141.11,8.3256]
["bitfinex","SOLUSD",1720497913412,0.2,141.19,141.12,0.34]
["bitfinex","SOLUSD",1720497916032,0.2,141.19,141.12,0.17]
["bitfinex","SOLUSD",1720497917532,0.2,141.19,141.12,0.34]
["bitfinex","SOLUSD",1720497917735,0.2,141.19,141.11,8.3256]
["bitfinex","SOLUSD",1720497917943,20.2,141.19,141.05,8.3259]
["bitfinex","SOLUSD",1720497918144,20.2,141.19,141.05,15.41448414]
["bitfinex","SOLUSD",1720497918851,0.2,141.19,141.06,8.3259]
["bitfinex","SOLUSD",1720497919025,0.2,141.19,141.07,7.08858414]
["bitfinex","SOLUSD",1720497919339,0.2,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720497919845,0.2,141.19,141.08,1.58672439]
["bitfinex","SOLUSD",1720497920419,0.2,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720497920740,0.2,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720497920932,0.2,141.19,141.11,1.75666668]
["bitfinex","SOLUSD",1720497921136,0.2,141.19,141.11,1.58666668]
["bitfinex","SOLUSD",1720497921325,0.2,141.19,141.12,0.17]
["bitfinex","SOLUSD",1720497921519,0.2,141.19,141.14,0.17]
["bitfinex","SOLUSD",1720497922135,0.2,141.19,141.14,1.75626521]
["bitfinex","SOLUSD",1720497923239,0.2,141.19,141.15,1.41616487]
["bitfinex","SOLUSD",1720497923538,0.2,141.19,141.09,8.3259]
["bitfinex","SOLUSD",1720497924161,0.2,141.19,141.09,15.41448414]
["bitfinex","SOLUSD",1720497924642,0.2,141.19,141.1,7.25858414]
["bitfinex","SOLUSD",1720497924845,0.2,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720497926862,0.2,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720497927027,0.2,141.19,141.13,7.42858414]
["bitfinex","SOLUSD",1720497928845,0.2,141.19,141.12,8.3259]
["bitfinex","SOLUSD",1720497930945,16.8173,141.19,141.1,7.08858414]
["bitfinex","SOLUSD",1720497932133,16.8173,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720497933338,16.8173,141.19,141.11,0.34]
["bitfinex","SOLUSD",1720497935059,0.2,141.19,141.11,0.34]
["bitfinex","SOLUSD",1720497935971,0.2,141.19,141.11,7.42858414]
["bitfinex","SOLUSD",1720497936634,0.2,141.19,141.11,7.08858414]
["bitfinex","SOLUSD",1720497937959,0.2,141.19,141.12,0.34]
["bitfinex","SOLUSD",1720497938543,0.2,141.19,141.11,7.08858414]
["bitfinex","SOLUSD",1720497938544,21.8947,141.18,141.11,7.08858414]
["bitfinex","SOLUSD",1720497938861,21.8947,141.18,141.05,260.18858414]
["bitfinex","SOLUSD",1720497939375,21.8947,141.18,141.05,282.08328414]
["bitfinex","SOLUSD",1720497939584,21.8947,141.18,141.05,260.18858414]
["bitfinex","SOLUSD",1720497941081,21.8947,141.18,141.05,265.07509986]
["bitfinex","SOLUSD",1720497941448,21.8947,141.18,141.06,7.08858414]
["bitfinex","SOLUSD",1720497941774,21.8947,141.18,141.07,0.17]
["bitfinex","SOLUSD",1720497941957,21.8947,141.18,141.07,0.34]
["bitfinex","SOLUSD",1720497942483,21.8947,141.18,141.08,7.25858414]
["bitfinex","SOLUSD",1720497942663,21.8947,141.18,141.09,0.17]
["bitfinex","SOLUSD",1720497946876,21.8947,141.18,141.08,7.25858414]
["bitfinex","SOLUSD",1720497947081,6.2573,141.12,141.05,253.1]
["bitfinex","SOLUSD",1720497947274,6.2573,141.12,141.03,7.08858414]
["bitfinex","SOLUSD",1720497948175,6.2573,141.12,141.04,16.4749]
["bitfinex","SOLUSD",1720497948387,15.1395,141.11,141.04,16.4749]
["bitfinex","SOLUSD",1720497948857,15.1395,141.11,141.05,0.17]
["bitfinex","SOLUSD",1720497949370,15.1395,141.11,141.05,0.34]
["bitfinex","SOLUSD",1720497949571,6.2573,141.12,141.05,0.34]
["bitfinex","SOLUSD",1720497956169,6.2573,141.12,141.05,28.53858414]
["bitfinex","SOLUSD",1720497957283,15.1395,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720497957465,15.1395,141.14,141.07,7.42858414]
["bitfinex","SOLUSD",1720497958665,15.1395,141.14,141.08,7.08858414]
["bitfinex","SOLUSD",1720497958983,15.1395,141.14,141.09,0.34]
["bitfinex","SOLUSD",1720497959570,15.1395,141.14,141.09,7.42858414]
["bitfinex","SOLUSD",1720497961287,6.1449,141.15,141.11,0.17]
["bitfinex","SOLUSD",1720497961577,6.1449,141.15,141.11,0.34]
["bitfinex","SOLUSD",1720497961798,6.1449,141.15,141.1,0.17]
["bitfinex","SOLUSD",1720497963177,6.1449,141.15,141.06,4.75737997]
["bitfinex","SOLUSD",1720497963380,16.4357,141.14,141.05,7.08858414]
["bitfinex","SOLUSD",1720497964785,16.4357,141.14,141.06,20.0]
["bitfinex","SOLUSD",1720497965093,16.4357,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720497965591,16.4357,141.14,141.07,7.08858414]
["bitfinex","SOLUSD",1720497965792,16.4357,141.14,141.08,0.34]
["bitfinex","SOLUSD",1720497966375,16.4357,141.14,141.08,7.42858414]
["bitfinex","SOLUSD",1720497967195,16.4357,141.14,141.09,20.0]
["bitfinex","SOLUSD",1720497967385,16.4357,141.14,141.1,0.34]
["bitfinex","SOLUSD",1720497968212,16.4357,141.14,141.1,7.42858414]
["bitfinex","SOLUSD",1720497968503,16.4357,141.14,141.1,28.53858414]
["bitfinex","SOLUSD",1720497969797,16.5461,141.17,141.1,28.53858414]
["bitfinex","SOLUSD",1720497969994,16.5461,141.17,141.12,0.17]
["bitfinex","SOLUSD",1720497970183,16.5461,141.17,141.12,0.34]
["bitfinex","SOLUSD",1720497970385,16.5461,141.17,141.12,1.75650207]
["bitfinex","SOLUSD",1720497972183,16.5461,141.17,141.12,0.34]
["bitfinex","SOLUSD",1720497973280,16.5461,141.17,141.12,0.17]
["bitfinex","SOLUSD",1720497974483,16.5461,141.17,141.13,0.17]
["bitfinex","SOLUSD",1720497975289,16.5461,141.17,141.13,0.34]
["bitfinex","SOLUSD",1720497975485,16.5461,141.17,141.13,0.17]
["bitfinex","SOLUSD",1720497976008,6.0499,141.18,141.14,0.17]
["bitfinex","SOLUSD",1720497976202,6.0499,141.18,141.14,0.34]
["bitfinex","SOLUSD",1720497979121,15.3093,141.19,141.14,0.34]
["bitfinex","SOLUSD",1720497979424,15.3093,141.19,141.14,27.42858414]
["bitfinex","SOLUSD",1720497980094,0.2,141.19,141.14,27.42858414]
["bitfinex","SOLUSD",1720497981318,0.2,141.19,141.14,57.42858414]
["bitfinex","SOLUSD",1720497981693,0.2,141.19,141.14,27.42858414]
["bitfinex","SOLUSD",1720497983717,6.1655,141.17,141.13,16.5461]
["bitfinex","SOLUSD",1720497984019,6.1655,141.17,141.11,4.88569271]
["bitfinex","SOLUSD",1720497984318,6.1655,141.17,141.12,16.3377]
["bitfinex","SOLUSD",1720497984998,6.1655,141.17,141.13,0.34]
["bitfinex","SOLUSD",1720497987617,0.2,141.19,141.13,7.42858414]
["bitfinex","SOLUSD",1720497987803,0.2,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720497988115,0.2,141.19,141.15,0.34]
["bitfinex","SOLUSD",1720497989507,0.2,141.19,141.09,28.455]
["bitfinex","SOLUSD",1720497989508,15.9719,141.17,141.08,4.77064941]
["bitfinex","SOLUSD",1720497989817,15.9719,141.17,141.09,53.1277]
["bitfinex","SOLUSD",1720497990525,15.9719,141.17,141.09,23.1277]
["bitfinex","SOLUSD",1720497990697,15.9719,141.17,141.1,20.0]
["bitfinex","SOLUSD",1720497990892,15.9719,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720497991112,15.9719,141.17,141.11,0.34]
["bitfinex","SOLUSD",1720497991914,15.9719,141.17,141.12,0.71215659]
["bitfinex","SOLUSD",1720497992099,15.9719,141.17,141.13,0.34]
["bitfinex","SOLUSD",1720497992306,15.9719,141.17,141.15,0.17]
["bitfinex","SOLUSD",1720497992504,15.9719,141.17,141.16,0.17]
["bitfinex","SOLUSD",1720497993424,15.9719,141.17,141.16,0.88195477]
["bitfinex","SOLUSD",1720497993610,15.9719,141.17,141.16,0.17]
["bitfinex","SOLUSD",1720497994503,6.1484,141.18,141.16,0.17]
["bitfinex","SOLUSD",1720497997130,6.1484,141.18,141.15,0.34]
["bitfinex","SOLUSD",1720497998511,6.1484,141.18,141.15,16.7382]
["bitfinex","SOLUSD",1720497998715,0.2,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720497999031,0.2,141.19,141.17,0.34]
["bitfinex","SOLUSD",1720497999809,0.2,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720498000134,0.2,141.19,141.16,0.17]
["bitfinex","SOLUSD",1720498000135,0.2,141.19,141.16,0.34]
["bitfinex","SOLUSD",1720498001011,0.2,141.19,141.16,20.34]
["bitfinex","SOLUSD",1720498001211,0.2,141.19,141.16,27.42939188]
["bitfinex","SOLUSD",1720498001812,0.2,141.19,141.16,27.08939188]
["bitfinex","SOLUSD",1720498002225,0.2,141.19,141.16,7.08939188]
["bitfinex","SOLUSD",1720498003036,0.2,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720498003217,0.2,141.19,141.17,0.34]
["bitfinex","SOLUSD",1720498004817,0.2,141.19,141.17,7.42939188]
["bitfinex","SOLUSD",1720498008246,0.2,141.19,141.17,37.42939188]
["bitfinex","SOLUSD",1720498008638,0.2,141.19,141.18,10.7]
["bitfinex","SOLUSD",1720498008833,0.2,141.19,141.18,10.87]
["bitfinex","SOLUSD",1720498017742,0.2,141.19,141.18,0.34]
["bitfinex","SOLUSD",1720498017939,0.2,141.19,141.18,10.87]
["bitfinex","SOLUSD",1720498021479,6.3925,141.19,141.15,16.3982]
["bitfinex","SOLUSD",1720498021638,6.3925,141.19,141.16,7.69966966]
["bitfinex","SOLUSD",1720498021639,0.2,141.19,141.16,7.69966966]
["bitfinex","SOLUSD",1720498022471,0.2,141.19,141.18,31.87]
["bitfinex","SOLUSD",1720498022763,0.2,141.19,141.18,28.92966966]
["bitfinex","SOLUSD",1720498022969,0.2,141.19,141.18,56.21466966]
["bitfinex","SOLUSD",1720498023177,0.02,141.19,141.18,56.21466966]
["bitfinex","SOLUSD",1720498023337,6.1925,141.25,141.19,0.17]
["bitfinex","SOLUSD",1720498023533,6.1925,141.25,141.19,20.17]
["bitfinex","SOLUSD",1720498023761,6.1925,141.25,141.24,0.17]
["bitfinex","SOLUSD",1720498024151,6.1925,141.25,141.18,7.69966966]
["bitfinex","SOLUSD",1720498024334,6.1925,141.25,141.22,10.53]
["bitfinex","SOLUSD",1720498025472,6.1925,141.25,141.23,0.17]
["bitfinex","SOLUSD",1720498027066,21.12303945,141.28,141.23,10.7]
["bitfinex","SOLUSD",1720498027242,6.3743,141.27,141.23,10.53]
["bitfinex","SOLUSD",1720498027641,16.9043,141.27,141.22,10.53]
["bitfinex","SOLUSD",1720498028346,6.3743,141.25,141.18,12.65213149]
["bitfinex","SOLUSD",1720498028539,6.3743,141.25,141.21,10.53]
["bitfinex","SOLUSD",1720498028739,6.3743,141.25,141.22,0.17]
["bitfinex","SOLUSD",1720498029352,6.3743,141.25,141.21,10.53]
["bitfinex","SOLUSD",1720498029562,4.88603945,141.28,141.18,7.69966966]
["bitfinex","SOLUSD",1720498029563,10.53,141.23,141.18,7.69966966]
["bitfinex","SOLUSD",1720498029764,10.53,141.23,141.15,16.3982]
["bitfinex","SOLUSD",1720498029765,6.3743,141.22,141.17,10.53]
["bitfinex","SOLUSD",1720498030070,15.0512,141.21,141.18,10.53]
["bitfinex","SOLUSD",1720498030494,6.3743,141.2,141.15,15.416039]
["bitfinex","SOLUSD",1720498030661,6.3743,141.2,141.18,10.53]
["bitfinex","SOLUSD",1720498032174,6.3743,141.2,141.19,0.17]
["bitfinex","SOLUSD",1720498033590,6.3743,141.2,141.19,10.7]
["bitfinex","SOLUSD",1720498035383,6.3743,141.2,141.17,10.53]
["bitfinex","SOLUSD",1720498035590,6.3743,141.2,141.18,0.41239974]
["bitfinex","SOLUSD",1720498035758,6.094,141.25,141.18,0.82798513]
["bitfinex","SOLUSD",1720498036075,6.094,141.25,141.22,10.53]
["bitfinex","SOLUSD",1720498036253,6.094,141.25,141.23,0.82769213]
["bitfinex","SOLUSD",1720498036864,16.624,141.25,141.2,10.53]
["bitfinex","SOLUSD",1720498037090,6.094,141.25,141.14,22.75086966]
["bitfinex","SOLUSD",1720498037403,16.624,141.25,141.21,0.17]
["bitfinex","SOLUSD",1720498038689,6.094,141.25,141.21,10.7]
["bitfinex","SOLUSD",1720498038883,6.094,141.25,141.21,0.17]
["bitfinex","SOLUSD",1720498039194,16.624,141.25,141.21,0.17]
["bitfinex","SOLUSD",1720498039799,10.53,141.24,141.21,0.17]
["bitfinex","SOLUSD",1720498040171,10.53,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720498041377,4.88603945,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720498041615,1.065901,141.29,141.27,10.7]
["bitfinex","SOLUSD",1720498041981,1.065901,141.29,141.27,0.17]
["bitfinex","SOLUSD",1720498042179,1.065901,141.29,141.27,10.7]
["bitfinex","SOLUSD",1720498042375,1.065901,141.29,141.27,0.17]
["bitfinex","SOLUSD",1720498043175,1.065901,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720498044101,11.595901,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720498044282,1.065901,141.29,141.25,10.7]
["bitfinex","SOLUSD",1720498044888,22.2382,141.28,141.21,8.50855855]
["bitfinex","SOLUSD",1720498045084,10.53,141.27,141.22,10.53]
["bitfinex","SOLUSD",1720498045284,10.53,141.27,141.21,8.50855855]
["bitfinex","SOLUSD",1720498045285,22.2382,141.28,141.23,10.53]
["bitfinex","SOLUSD",1720498045891,22.2382,141.28,141.2,42.12]
["bitfinex","SOLUSD",1720498045892,6.3036,141.28,141.2,42.12]
["bitfinex","SOLUSD",1720498046093,6.3036,141.28,141.25,10.53]
["bitfinex","SOLUSD",1720498046289,6.3036,141.28,141.24,10.53]
["bitfinex","SOLUSD",1720498046805,6.3036,141.28,141.25,10.53]
["bitfinex","SOLUSD",1720498047009,6.3036,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498047205,6.3036,141.28,141.25,10.7]
["bitfinex","SOLUSD",1720498047977,6.3036,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498048705,6.3036,141.28,141.2,7.7141141]
["bitfinex","SOLUSD",1720498048706,6.3036,141.28,141.24,10.7]
["bitfinex","SOLUSD",1720498049103,16.8336,141.28,141.2,7.7141141]
["bitfinex","SOLUSD",1720498049407,16.8336,141.28,141.23,10.53]
["bitfinex","SOLUSD",1720498050578,16.8336,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720498051611,6.3036,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720498052194,6.3036,141.28,141.23,10.53]
["bitfinex","SOLUSD",1720498052195,6.3036,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720498052398,10.53,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720498052709,15.1132,141.26,141.15,10.66137377]
["bitfinex","SOLUSD",1720498052891,15.1132,141.26,141.2,10.53]
["bitfinex","SOLUSD",1720498053224,15.1132,141.26,141.21,10.53]
["bitfinex","SOLUSD",1720498053513,25.6432,141.26,141.21,10.53]
["bitfinex","SOLUSD",1720498053888,15.1132,141.26,141.21,10.53]
["bitfinex","SOLUSD",1720498054225,25.6432,141.26,141.21,10.53]
["bitfinex","SOLUSD",1720498054387,15.1132,141.26,141.21,10.53]
["bitfinex","SOLUSD",1720498054592,15.1132,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720498055504,15.1132,141.26,141.22,10.7]
["bitfinex","SOLUSD",1720498055700,15.1132,141.26,141.24,0.17]
["bitfinex","SOLUSD",1720498058600,15.1132,141.26,141.25,10.7]
["bitfinex","SOLUSD",1720498060117,15.1132,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720498060419,15.1132,141.26,141.25,10.7]
["bitfinex","SOLUSD",1720498061830,6.3036,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498062126,6.3036,141.28,141.26,10.7]
["bitfinex","SOLUSD",1720498062423,6.3036,141.28,141.26,12.10672906]
["bitfinex","SOLUSD",1720498063596,6.3036,141.28,141.26,1.57672906]
["bitfinex","SOLUSD",1720498063794,6.3036,141.28,141.25,10.7]
["bitfinex","SOLUSD",1720498063994,6.3036,141.28,141.27,0.17]
["bitfinex","SOLUSD",1720498064199,6.3036,141.28,141.27,1.57714269]
["bitfinex","SOLUSD",1720498065106,6.3036,141.28,141.27,0.17]
["bitfinex","SOLUSD",1720498065507,6.3036,141.28,141.27,1.57704308]
["bitfinex","SOLUSD",1720498066806,6.3036,141.28,141.27,0.17]
["bitfinex","SOLUSD",1720498067019,6.3036,141.28,141.27,1.40694396]
["bitfinex","SOLUSD",1720498067226,6.3036,141.28,141.24,10.53]
["bitfinex","SOLUSD",1720498067422,6.3036,141.28,141.25,1.40654553]
["bitfinex","SOLUSD",1720498068513,6.3036,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498075625,6.3036,141.28,141.26,1.57654403]
["bitfinex","SOLUSD",1720498077444,6.3036,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498077632,6.3036,141.28,141.24,1.40692614]
["bitfinex","SOLUSD",1720498079318,6.3036,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498079543,6.3036,141.28,141.25,1.5772725]
["bitfinex","SOLUSD",1720498079920,10.53,141.27,141.25,1.5772725]
["bitfinex","SOLUSD",1720498080128,6.3036,141.28,141.25,1.5772725]
["bitfinex","SOLUSD",1720498080448,10.53,141.27,141.24,0.17]
["bitfinex","SOLUSD",1720498080650,10.53,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720498082245,7.13131227,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720498082453,10.53,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720498082758,6.3769,141.23,141.19,10.53]
["bitfinex","SOLUSD",1720498083140,6.3769,141.23,141.2,10.53]
["bitfinex","SOLUSD",1720498083763,6.3769,141.23,141.16,16.1046]
["bitfinex","SOLUSD",1720498083764,6.3769,141.23,141.22,10.53]
["bitfinex","SOLUSD",1720498083949,6.3769,141.23,141.22,10.7]
["bitfinex","SOLUSD",1720498087966,21.9278,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720498088335,33.28551227,141.28,141.23,10.53]
["bitfinex","SOLUSD",1720498088558,10.53,141.26,141.21,10.53]
["bitfinex","SOLUSD",1720498088765,10.53,141.27,141.22,10.53]
["bitfinex","SOLUSD",1720498089056,21.9278,141.28,141.2,10.7]
["bitfinex","SOLUSD",1720498089360,21.9278,141.28,141.25,10.53]
["bitfinex","SOLUSD",1720498089863,21.9278,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498090059,21.9278,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720498090452,11.35771227,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720498091062,21.9278,141.28,141.23,10.7]
["bitfinex","SOLUSD",1720498091770,32.4578,141.28,141.23,10.7]
["bitfinex","SOLUSD",1720498091957,6.2629,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720498093351,16.7929,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720498093554,6.2629,141.28,141.25,10.53]
["bitfinex","SOLUSD",1720498093855,6.2629,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498094067,16.7929,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498094850,6.2629,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498095244,6.2629,141.28,141.26,10.53]
["bitfinex","SOLUSD",1720498095459,6.2629,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498095759,6.2629,141.28,141.25,10.7]
["bitfinex","SOLUSD",1720498096264,6.2629,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498097668,6.2629,141.28,141.2,10.7]
["bitfinex","SOLUSD",1720498097990,6.2629,141.28,141.23,10.53]
["bitfinex","SOLUSD",1720498098558,6.2629,141.28,141.2,10.7]
["bitfinex","SOLUSD",1720498098881,6.2629,141.28,141.23,10.53]
["bitfinex","SOLUSD",1720498099284,6.2629,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720498100956,0.82771227,141.27,141.24,0.17]
["bitfinex","SOLUSD",1720498101163,0.82771227,141.27,141.23,0.17]
["bitfinex","SOLUSD",1720498102067,7.09061227,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720498103367,7.09061227,141.28,141.23,10.7]
["bitfinex","SOLUSD",1720498103368,6.2629,141.28,141.23,10.7]
["bitfinex","SOLUSD",1720498104670,15.3761,141.27,141.23,10.7]
["bitfinex","SOLUSD",1720498106090,15.3761,141.27,141.24,10.53]
["bitfinex","SOLUSD",1720498106290,15.3761,141.27,141.25,0.17]
["bitfinex","SOLUSD",1720498106993,15.3761,141.27,141.25,10.7]
["bitfinex","SOLUSD",1720498108072,15.3761,141.27,141.25,0.17]
["bitfinex","SOLUSD",1720498108268,15.3761,141.27,141.25,10.7]
["bitfinex","SOLUSD",1720498109769,6.2629,141.28,141.26,10.53]
["bitfinex","SOLUSD",1720498110002,6.2629,141.28,141.27,0.17]
["bitfinex","SOLUSD",1720498111095,6.2629,141.28,141.26,10.7]
["bitfinex","SOLUSD",1720498112081,6.2629,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498116585,6.2629,141.28,141.26,10.7]
["bitfinex","SOLUSD",1720498121607,6.2629,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498122698,6.2629,141.28,141.26,10.7]
["bitfinex","SOLUSD",1720498123096,6.2629,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498123415,6.2629,141.28,141.26,10.7]
["bitfinex","SOLUSD",1720498123609,6.2629,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498125817,6.2629,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498126034,6.2629,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720498126313,6.2629,141.28,141.23,10.7]
["bitfinex","SOLUSD",1720498126514,6.2629,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498127604,6.2629,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720498129294,6.2629,141.28,141.24,10.53]
["bitfinex","SOLUSD",1720498129494,6.2629,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498130105,6.2629,141.28,141.25,10.7]
["bitfinex","SOLUSD",1720498131812,6.2629,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498132514,6.2629,141.28,141.25,16.9629]
["bitfinex","SOLUSD",1720498139599,16.34081227,141.27,141.25,6.2629]
["bitfinex","SOLUSD",1720498139915,11.35771227,141.26,141.2,10.53]
["bitfinex","SOLUSD",1720498140115,0.82771227,141.26,141.17,23.28287155]
["bitfinex","SOLUSD",1720498140415,0.82771227,141.26,141.2,10.53]
["bitfinex","SOLUSD",1720498140823,16.34081227,141.27,141.2,10.53]
["bitfinex","SOLUSD",1720498140996,16.34081227,141.27,141.22,10.53]
["bitfinex","SOLUSD",1720498141399,0.82771227,141.26,141.22,10.53]
["bitfinex","SOLUSD",1720498142014,0.82771227,141.26,141.23,0.17]
["bitfinex","SOLUSD",1720498142397,0.82771227,141.26,141.17,6.94205855]
["bitfinex","SOLUSD",1720498142599,0.82771227,141.26,141.21,10.53]
["bitfinex","SOLUSD",1720498143492,1.065901,141.29,141.25,10.53]
["bitfinex","SOLUSD",1720498143706,1.065901,141.29,141.28,0.17]
["bitfinex","SOLUSD",1720498144532,1.065901,141.29,141.27,0.17]
["bitfinex","SOLUSD",1720498145618,1.065901,141.29,141.27,10.7]
["bitfinex","SOLUSD",1720498147506,1.065901,141.29,141.21,39.45808318]
["bitfinex","SOLUSD",1720498147507,6.5799,141.28,141.21,7.86294693]
["bitfinex","SOLUSD",1720498147710,6.5799,141.28,141.24,10.53]
["bitfinex","SOLUSD",1720498147913,6.5799,141.28,141.21,7.86294693]
["bitfinex","SOLUSD",1720498147914,6.5799,141.28,141.25,10.53]
["bitfinex","SOLUSD",1720498148216,6.5799,141.28,141.21,7.86294693]
["bitfinex","SOLUSD",1720498148423,6.5799,141.28,141.25,10.53]
["bitfinex","SOLUSD",1720498149835,6.5799,141.28,141.24,10.53]
["bitfinex","SOLUSD",1720498150234,16.4388,141.27,141.24,10.53]
["bitfinex","SOLUSD",1720498151659,16.4388,141.27,141.25,0.17]
["bitfinex","SOLUSD",1720498152043,16.4388,141.27,141.24,0.17]
["bitfinex","SOLUSD",1720498152243,26.9688,141.27,141.24,0.17]
["bitfinex","SOLUSD",1720498152445,16.4388,141.27,141.24,0.17]
["bitfinex","SOLUSD",1720498152643,16.4388,141.27,141.24,10.7]
["bitfinex","SOLUSD",1720498153459,16.4388,141.27,141.25,10.53]
["bitfinex","SOLUSD",1720498153761,16.4388,141.27,141.26,0.17]
["bitfinex","SOLUSD",1720498153947,16.4388,141.27,141.26,10.7]
["bitfinex","SOLUSD",1720498154340,16.4388,141.27,141.19,15.44158653]
["bitfinex","SOLUSD",1720498154550,16.4388,141.27,141.24,10.53]
["bitfinex","SOLUSD",1720498155444,16.4388,141.27,141.25,10.53]
["bitfinex","SOLUSD",1720498155642,16.4388,141.27,141.26,0.17]
["bitfinex","SOLUSD",1720498157250,6.5799,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498157649,6.5799,141.28,141.26,10.7]
["bitfinex","SOLUSD",1720498159461,6.5799,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498159643,6.5799,141.28,141.26,10.7]
["bitfinex","SOLUSD",1720498160463,6.5799,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498161950,6.5799,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720498162373,6.5799,141.28,141.24,10.53]
["bitfinex","SOLUSD",1720498162575,6.5799,141.28,141.23,10.53]
["bitfinex","SOLUSD",1720498163051,6.5799,141.28,141.2,16.4388]
["bitfinex","SOLUSD",1720498163251,6.5799,141.28,141.23,10.53]
["bitfinex","SOLUSD",1720498163459,6.5799,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720498164282,6.5799,141.28,141.24,10.7]
["bitfinex","SOLUSD",1720498164451,6.5799,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720498164652,6.5799,141.28,141.24,10.7]
["bitfinex","SOLUSD",1720498166973,6.5799,141.28,141.25,10.53]
["bitfinex","SOLUSD",1720498167175,6.5799,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720498167768,6.5799,141.28,141.26,10.7]
["bitfinex","SOLUSD",1720498168282,6.5799,141.28,141.27,0.17]
["bitfinex","SOLUSD",1720498168463,1.065901,141.29,141.28,0.17]
["bitfinex","SOLUSD",1720498169175,1.065901,141.29,141.27,0.17]
["bitfinex","SOLUSD",1720498169675,1.065901,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720498172375,1.065901,141.29,141.26,10.87]
["bitfinex","SOLUSD",1720498174183,1.065901,141.29,141.28,0.17]
["bitfinex","SOLUSD",1720498174363,1.065901,141.29,141.28,0.34]
["bitfinex","SOLUSD",1720498176079,1.065901,141.29,141.27,0.34]
["bitfinex","SOLUSD",1720498178383,1.065901,141.29,141.27,0.17]
["bitfinex","SOLUSD",1720498179294,1.065901,141.29,141.27,0.34]
["bitfinex","SOLUSD",1720498179498,1.065901,141.29,141.27,10.87]
["bitfinex","SOLUSD",1720498179659,1.065901,141.29,141.27,0.34]
["bitfinex","SOLUSD",1720498179861,1.065901,141.29,141.28,10.53]
["bitfinex","SOLUSD",1720498180058,1.065901,141.29,141.28,10.87]
["bitfinex","SOLUSD",1720498186575,1.065901,141.29,141.28,0.34]
["bitfinex","SOLUSD",1720498186877,1.065901,141.29,141.28,10.87]
["bitfinex","SOLUSD",1720498191103,1.065901,141.29,141.28,10.7]
["bitfinex","SOLUSD",1720498191405,1.065901,141.29,141.28,10.87]
["bitfinex","SOLUSD",1720498191892,1.065901,141.29,141.28,21.4]
["bitfinex","SOLUSD",1720498193268,1.065901,141.29,141.28,52.99]
["bitfinex","SOLUSD",1720498196198,0.04209872,141.31,141.28,52.99]
["bitfinex","SOLUSD",1720498196500,0.04209872,141.31,141.3,10.7]
["bitfinex","SOLUSD",1720498196872,0.04209872,141.31,141.3,10.87]
["bitfinex","SOLUSD",1720498197595,6.4449,141.39,141.31,31.20142613]
["bitfinex","SOLUSD",1720498197797,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498198181,0.2,141.39,141.29,15.6528]
["bitfinex","SOLUSD",1720498198393,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498198696,15.8481,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720498198899,15.8481,141.38,141.37,0.17]
["bitfinex","SOLUSD",1720498199102,15.8481,141.38,141.37,10.7]
["bitfinex","SOLUSD",1720498199686,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720498199881,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498201497,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720498201706,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498202400,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720498202781,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498203180,0.2,141.39,141.38,10.87]
["bitfinex","SOLUSD",1720498203801,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720498204101,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498204293,0.2,141.39,141.31,32.82504882]
["bitfinex","SOLUSD",1720498204485,6.4805,141.38,141.33,15.8481]
["bitfinex","SOLUSD",1720498204693,0.82771227,141.37,141.31,7.71850249]
["bitfinex","SOLUSD",1720498204896,0.82771227,141.37,141.34,10.53]
["bitfinex","SOLUSD",1720498205291,6.4805,141.38,141.35,10.53]
["bitfinex","SOLUSD",1720498207405,6.4805,141.38,141.36,0.17]
["bitfinex","SOLUSD",1720498207598,6.4805,141.38,141.37,10.7]
["bitfinex","SOLUSD",1720498207910,6.4805,141.38,141.37,0.17]
["bitfinex","SOLUSD",1720498208085,6.4805,141.38,141.37,10.7]
["bitfinex","SOLUSD",1720498208687,0.2,141.39,141.37,10.7]
["bitfinex","SOLUSD",1720498208892,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498209914,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720498210094,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498211211,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720498211409,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498212002,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720498212207,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498212907,0.2,141.39,141.38,10.87]
["bitfinex","SOLUSD",1720498215195,0.2,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720498215504,0.2,141.39,141.36,0.34]
["bitfinex","SOLUSD",1720498215699,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498216710,0.2,141.39,141.31,15.0379]
["bitfinex","SOLUSD",1720498217012,0.2,141.39,141.37,10.53]
["bitfinex","SOLUSD",1720498218001,1.02771227,141.39,141.32,7.71850249]
["bitfinex","SOLUSD",1720498218286,15.1059,141.37,141.32,7.71850249]
["bitfinex","SOLUSD",1720498218499,0.82771227,141.36,141.33,10.53]
["bitfinex","SOLUSD",1720498219709,0.82771227,141.36,141.29,23.56660249]
["bitfinex","SOLUSD",1720498220112,0.82771227,141.36,141.29,7.71850249]
["bitfinex","SOLUSD",1720498220294,11.35771227,141.36,141.31,10.53]
["bitfinex","SOLUSD",1720498220497,15.1059,141.37,141.29,7.71850249]
["bitfinex","SOLUSD",1720498220700,15.93361227,141.37,141.34,10.53]
["bitfinex","SOLUSD",1720498221117,15.93361227,141.37,141.35,0.17]
["bitfinex","SOLUSD",1720498221288,15.1059,141.37,141.35,10.7]
["bitfinex","SOLUSD",1720498222814,15.1059,141.37,141.36,10.53]
["bitfinex","SOLUSD",1720498223014,15.1059,141.37,141.36,10.7]
["bitfinex","SOLUSD",1720498223197,6.4323,141.38,141.37,0.17]
["bitfinex","SOLUSD",1720498223397,6.4323,141.38,141.37,10.7]
["bitfinex","SOLUSD",1720498223592,6.4323,141.38,141.37,0.17]
["bitfinex","SOLUSD",1720498223792,6.4323,141.38,141.31,0.17]
["bitfinex","SOLUSD",1720498224010,6.4323,141.38,141.36,10.53]
["bitfinex","SOLUSD",1720498224612,6.4323,141.38,141.37,10.7]
["bitfinex","SOLUSD",1720498224817,6.4323,141.38,141.37,10.53]
["bitfinex","SOLUSD",1720498225122,6.4323,141.38,141.37,10.7]
["bitfinex","SOLUSD",1720498227205,6.4323,141.38,141.37,0.17]
["bitfinex","SOLUSD",1720498228419,6.4323,141.38,141.3,20.0]
["bitfinex","SOLUSD",1720498228719,6.4323,141.38,141.36,10.53]
["bitfinex","SOLUSD",1720498231224,6.4323,141.38,141.37,10.7]
["bitfinex","SOLUSD",1720498231419,6.4323,141.38,141.37,10.53]
["bitfinex","SOLUSD",1720498231620,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720498231816,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498233200,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720498233802,0.2,141.39,141.37,0.17]
["bitfinex","SOLUSD",1720498234611,0.2,141.39,141.37,10.7]
["bitfinex","SOLUSD",1720498235507,0.2,141.39,141.38,10.53]
["bitfinex","SOLUSD",1720498235923,0.2,141.39,141.37,0.17]
["bitfinex","SOLUSD",1720498236199,0.2,141.39,141.38,10.53]
["bitfinex","SOLUSD",1720498236623,0.2,141.39,141.38,10.7]
["bitfinex","SOLUSD",1720498239918,0.2,141.39,141.38,10.87]
["bitfinex","SOLUSD",1720498242727,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720498243030,6.1764,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720498243208,6.1764,141.42,141.41,10.53]
["bitfinex","SOLUSD",1720498243553,6.1764,141.42,141.33,7.1]
["bitfinex","SOLUSD",1720498243554,6.0319,141.41,141.32,10.31501323]
["bitfinex","SOLUSD",1720498243713,6.0319,141.41,141.25,15.6667]
["bitfinex","SOLUSD",1720498243714,0.82771227,141.4,141.28,5.18695113]
["bitfinex","SOLUSD",1720498243910,10.53,141.38,141.32,10.53]
["bitfinex","SOLUSD",1720498244113,6.6456,141.36,141.33,10.53]
["bitfinex","SOLUSD",1720498244526,23.07,141.36,141.33,10.53]
["bitfinex","SOLUSD",1720498244735,23.07,141.36,141.32,10.53]
["bitfinex","SOLUSD",1720498245623,23.07,141.36,141.33,0.17]
["bitfinex","SOLUSD",1720498246434,23.07,141.36,141.34,10.53]
["bitfinex","SOLUSD",1720498246614,23.07,141.36,141.33,0.17]
["bitfinex","SOLUSD",1720498247242,16.106,141.4,141.33,0.17]
["bitfinex","SOLUSD",1720498247417,22.1189,141.4,141.33,0.17]
["bitfinex","SOLUSD",1720498247618,0.82771227,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720498250839,0.82771227,141.39,141.29,21.01]
["bitfinex","SOLUSD",1720498251932,0.82771227,141.39,141.3,15.2908]
["bitfinex","SOLUSD",1720498252235,22.1189,141.4,141.31,0.17]
["bitfinex","SOLUSD",1720498252619,0.82771227,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720498255337,0.82771227,141.39,141.3,0.34]
["bitfinex","SOLUSD",1720498257538,0.82771227,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720498259431,0.82771227,141.39,141.3,0.34]
["bitfinex","SOLUSD",1720498261442,6.1231,141.38,141.3,0.34]
["bitfinex","SOLUSD",1720498261738,0.82771227,141.37,141.3,0.34]
["bitfinex","SOLUSD",1720498263145,0.82771227,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720498263845,6.95081227,141.38,141.3,0.34]
["bitfinex","SOLUSD",1720498264154,6.1231,141.38,141.33,0.17]
["bitfinex","SOLUSD",1720498264346,6.1231,141.38,141.33,0.34]
["bitfinex","SOLUSD",1720498266149,6.1231,141.38,141.33,0.17]
["bitfinex","SOLUSD",1720498266332,6.1231,141.38,141.32,0.34]
["bitfinex","SOLUSD",1720498268636,6.1231,141.38,141.37,10.67]
["bitfinex","SOLUSD",1720498269032,6.1231,141.38,141.37,0.17]
["bitfinex","SOLUSD",1720498270135,6.1231,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720498270335,6.1231,141.38,141.36,10.5]
["bitfinex","SOLUSD",1720498270554,6.95081227,141.38,141.35,10.5]
["bitfinex","SOLUSD",1720498271041,6.95081227,141.38,141.3,20.0]
["bitfinex","SOLUSD",1720498271239,6.95081227,141.38,141.29,5.28807455]
["bitfinex","SOLUSD",1720498271445,16.0412,141.36,141.28,5.82353287]
["bitfinex","SOLUSD",1720498271644,0.82771227,141.35,141.32,10.5]
["bitfinex","SOLUSD",1720498273747,0.82771227,141.35,141.33,10.5]
["bitfinex","SOLUSD",1720498275765,0.82771227,141.35,141.31,0.17]
["bitfinex","SOLUSD",1720498275963,0.82771227,141.35,141.32,10.5]
["bitfinex","SOLUSD",1720498276934,0.82771227,141.35,141.31,0.17]
["bitfinex","SOLUSD",1720498277135,0.82771227,141.35,141.32,10.5]
["bitfinex","SOLUSD",1720498277556,0.82771227,141.35,141.31,0.17]
["bitfinex","SOLUSD",1720498277864,0.82771227,141.35,141.32,10.5]
["bitfinex","SOLUSD",1720498278041,6.0744,141.34,141.32,10.5]
["bitfinex","SOLUSD",1720498278238,0.82771227,141.33,141.32,10.5]
["bitfinex","SOLUSD",1720498278655,0.82771227,141.33,141.31,10.67]
["bitfinex","SOLUSD",1720498280456,0.82771227,141.33,141.32,10.5]
["bitfinex","SOLUSD",1720498281338,6.0744,141.34,141.32,10.67]
["bitfinex","SOLUSD",1720498281655,6.0744,141.34,141.33,10.67]
["bitfinex","SOLUSD",1720498283259,6.0744,141.34,141.33,10.5]
["bitfinex","SOLUSD",1720498284557,6.0744,141.34,141.33,10.67]
["bitfinex","SOLUSD",1720498289581,16.0412,141.36,141.33,10.67]
["bitfinex","SOLUSD",1720498289866,16.0412,141.36,141.28,52.33808612]
["bitfinex","SOLUSD",1720498289867,6.4633,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720498290170,22.6005,141.4,141.36,10.67]
["bitfinex","SOLUSD",1720498290369,22.6005,141.4,141.38,10.5]
["bitfinex","SOLUSD",1720498290963,6.4633,141.4,141.39,10.67]
["bitfinex","SOLUSD",1720498291162,6.4633,141.4,141.39,0.17]
["bitfinex","SOLUSD",1720498291356,6.4633,141.4,141.39,10.67]
["bitfinex","SOLUSD",1720498292453,125.83593364,141.43,141.39,10.67]
["bitfinex","SOLUSD",1720498292773,125.83593364,141.43,141.4,0.17]
["bitfinex","SOLUSD",1720498292955,125.83593364,141.43,141.39,10.67]
["bitfinex","SOLUSD",1720498293270,125.83593364,141.43,141.41,0.17]
["bitfinex","SOLUSD",1720498293481,125.83593364,141.43,141.42,0.17]
["bitfinex","SOLUSD",1720498295271,109.69873364,141.43,141.42,0.17]
["bitfinex","SOLUSD",1720498298494,109.69873364,141.43,141.42,10.67]
["bitfinex","SOLUSD",1720498299183,109.69873364,141.43,141.42,0.17]
["bitfinex","SOLUSD",1720498299546,109.69873364,141.43,141.42,10.67]
["bitfinex","SOLUSD",1720498301169,109.69873364,141.43,141.42,10.84]
["bitfinex","SOLUSD",1720498301355,109.69873364,141.43,141.42,10.67]
["bitfinex","SOLUSD",1720498301876,109.69873364,141.43,141.4,10.5]
["bitfinex","SOLUSD",1720498302760,109.69873364,141.43,141.41,10.5]
["bitfinex","SOLUSD",1720498302956,109.69873364,141.43,141.41,0.17]
["bitfinex","SOLUSD",1720498304482,16.0569,141.41,141.37,10.5]
["bitfinex","SOLUSD",1720498304682,0.82771227,141.4,141.37,10.5]
["bitfinex","SOLUSD",1720498304879,0.82771227,141.4,141.33,12.14255938]
["bitfinex","SOLUSD",1720498305083,0.82771227,141.4,141.36,10.5]
["bitfinex","SOLUSD",1720498305380,16.0569,141.41,141.39,10.5]
["bitfinex","SOLUSD",1720498305875,16.0569,141.41,141.4,10.5]
["bitfinex","SOLUSD",1720498306056,6.5366,141.42,141.41,0.17]
["bitfinex","SOLUSD",1720498307674,6.5366,141.42,141.4,0.17]
["bitfinex","SOLUSD",1720498308063,7.36431227,141.42,141.4,0.17]
["bitfinex","SOLUSD",1720498308564,7.36431227,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720498310279,7.36431227,141.42,141.33,12.14255938]
["bitfinex","SOLUSD",1720498310280,7.36431227,141.42,141.38,0.17]
["bitfinex","SOLUSD",1720498310470,7.36431227,141.42,141.38,10.67]
["bitfinex","SOLUSD",1720498310869,7.36431227,141.42,141.39,10.5]
["bitfinex","SOLUSD",1720498311179,7.36431227,141.42,141.4,0.17]
["bitfinex","SOLUSD",1720498312482,6.5366,141.42,141.4,0.17]
["bitfinex","SOLUSD",1720498312682,6.5366,141.42,141.4,10.67]
["bitfinex","SOLUSD",1720498312865,6.5366,141.42,141.4,0.17]
["bitfinex","SOLUSD",1720498313179,7.36431227,141.42,141.33,24.28511838]
["bitfinex","SOLUSD",1720498313386,7.36431227,141.42,141.37,10.5]
["bitfinex","SOLUSD",1720498313971,7.36431227,141.42,141.38,10.5]
["bitfinex","SOLUSD",1720498314670,7.36431227,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720498315183,7.36431227,141.42,141.39,10.67]
["bitfinex","SOLUSD",1720498316483,7.36431227,141.42,141.39,0.17]
["bitfinex","SOLUSD",1720498316692,7.36431227,141.42,141.39,10.67]
["bitfinex","SOLUSD",1720498317471,7.36431227,141.42,141.33,12.14255938]
["bitfinex","SOLUSD",1720498317778,109.69873364,141.43,141.41,10.5]
["bitfinex","SOLUSD",1720498317981,109.69873364,141.43,141.42,0.17]
["bitfinex","SOLUSD",1720498318879,109.69873364,141.43,141.42,10.67]
["bitfinex","SOLUSD",1720498319076,109.69873364,141.43,141.42,10.84]
["bitfinex","SOLUSD",1720498319077,38.20014372,141.43,141.42,10.84]
["bitfinex","SOLUSD",1720498319374,24.35875469,141.43,141.42,10.84]
["bitfinex","SOLUSD",1720498319766,15.9505,141.52,141.42,10.84]
["bitfinex","SOLUSD",1720498319767,10.5,141.54,141.42,32.1841]
["bitfinex","SOLUSD",1720498319968,3.32801227,141.55,141.49,0.17]
["bitfinex","SOLUSD",1720498321476,3.32801227,141.55,141.49,30.17]
["bitfinex","SOLUSD",1720498321873,16.5099,141.54,141.43,0.34]
["bitfinex","SOLUSD",1720498322078,16.5099,141.54,141.45,10.5]
["bitfinex","SOLUSD",1720498322479,16.5099,141.54,141.46,10.5]
["bitfinex","SOLUSD",1720498322793,16.5099,141.54,141.42,42.44]
["bitfinex","SOLUSD",1720498322964,16.5099,141.54,141.43,30.0]
["bitfinex","SOLUSD",1720498323285,16.5099,141.54,141.44,0.34]
["bitfinex","SOLUSD",1720498323886,16.5099,141.54,141.44,30.34]
["bitfinex","SOLUSD",1720498326602,16.5099,141.54,141.44,0.17]
["bitfinex","SOLUSD",1720498326772,16.5099,141.54,141.43,0.34]
["bitfinex","SOLUSD",1720498326977,16.5099,141.54,141.43,30.34]
["bitfinex","SOLUSD",1720498329576,16.5099,141.54,141.45,0.17]
["bitfinex","SOLUSD",1720498329777,16.5099,141.54,141.45,1.51163651]
["bitfinex","SOLUSD",1720498331305,16.5099,141.54,141.46,0.17]
["bitfinex","SOLUSD",1720498331595,16.5099,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720498335478,16.5099,141.54,141.47,1.58009743]
["bitfinex","SOLUSD",1720498336902,16.5099,141.54,141.48,0.17]
["bitfinex","SOLUSD",1720498337810,16.5099,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720498338016,16.5099,141.54,141.44,50.98]
["bitfinex","SOLUSD",1720498339324,16.5099,141.54,141.45,0.17]
["bitfinex","SOLUSD",1720498339633,16.5099,141.54,141.45,30.17]
["bitfinex","SOLUSD",1720498340301,16.5099,141.54,141.46,0.17]
["bitfinex","SOLUSD",1720498340499,16.5099,141.54,141.46,30.17]
["bitfinex","SOLUSD",1720498340707,16.5099,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720498342526,16.5099,141.54,141.5,10.48]
["bitfinex","SOLUSD",1720498342723,16.5099,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720498344817,26.9899,141.54,141.5,0.17]
["bitfinex","SOLUSD",1720498345809,16.5099,141.54,141.5,10.65]
["bitfinex","SOLUSD",1720498346433,16.5099,141.54,141.5,0.17]
["bitfinex","SOLUSD",1720498347209,0.865901,141.57,141.51,25.6628]
["bitfinex","SOLUSD",1720498347519,0.2,141.59,141.52,28.73]
["bitfinex","SOLUSD",1720498347825,0.2,141.59,141.58,10.65]
["bitfinex","SOLUSD",1720498348018,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720498348214,0.2,141.59,141.58,10.65]
["bitfinex","SOLUSD",1720498349019,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720498349333,0.2,141.59,141.52,42.09]
["bitfinex","SOLUSD",1720498349509,0.2,141.59,141.58,10.65]
["bitfinex","SOLUSD",1720498349828,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720498350504,0.2,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720498351614,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720498355039,15.7688,141.58,141.53,0.17]
["bitfinex","SOLUSD",1720498357234,15.7688,141.58,141.55,0.17]
["bitfinex","SOLUSD",1720498357423,15.2688,141.58,141.55,0.34]
["bitfinex","SOLUSD",1720498360112,0.2,141.59,141.55,0.34]
["bitfinex","SOLUSD",1720498361239,0.2,141.59,141.55,21.63]
["bitfinex","SOLUSD",1720498361416,0.2,141.59,141.57,20.95]
["bitfinex","SOLUSD",1720498361620,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720498362140,0.2,141.59,141.58,0.34]
["bitfinex","SOLUSD",1720498363320,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720498363735,0.2,141.59,141.57,20.62]
["bitfinex","SOLUSD",1720498363923,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720498364745,15.7108,141.66,141.58,20.17]
["bitfinex","SOLUSD",1720498365037,15.7108,141.66,141.6,20.95]
["bitfinex","SOLUSD",1720498365229,15.7108,141.66,141.61,0.17]
["bitfinex","SOLUSD",1720498366020,15.7108,141.66,141.61,0.34]
["bitfinex","SOLUSD",1720498366216,0.865901,141.7,141.63,21.12]
["bitfinex","SOLUSD",1720498366524,0.865901,141.7,141.64,0.17]
["bitfinex","SOLUSD",1720498366761,21.8976,141.68,141.56,393.01208998]
["bitfinex","SOLUSD",1720498366920,21.8976,141.68,141.58,20.95]
["bitfinex","SOLUSD",1720498367742,21.8976,141.68,141.59,20.0]
["bitfinex","SOLUSD",1720498368437,21.8976,141.68,141.6,0.34]
["bitfinex","SOLUSD",1720498368655,21.8976,141.68,141.6,21.63]
["bitfinex","SOLUSD",1720498368822,21.8976,141.68,141.61,20.95]
["bitfinex","SOLUSD",1720498369142,21.8976,141.68,141.62,0.34]
["bitfinex","SOLUSD",1720498369721,21.8976,141.68,141.59,20.0]
["bitfinex","SOLUSD",1720498370038,21.8976,141.68,141.6,20.95]
["bitfinex","SOLUSD",1720498371166,21.8976,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720498371456,21.8976,141.68,141.61,0.34]
["bitfinex","SOLUSD",1720498372360,0.865901,141.7,141.61,0.34]
["bitfinex","SOLUSD",1720498372638,0.865901,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720498373234,0.865901,141.7,141.68,10.63]
["bitfinex","SOLUSD",1720498373629,0.865901,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720498374351,0.865901,141.7,141.68,10.63]
["bitfinex","SOLUSD",1720498374540,0.865901,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720498374750,0.865901,141.7,141.68,10.63]
["bitfinex","SOLUSD",1720498376956,0.04197037,141.74,141.68,21.09]
["bitfinex","SOLUSD",1720498377263,0.04197037,141.74,141.73,10.63]
["bitfinex","SOLUSD",1720498378677,0.04197037,141.74,141.73,0.17]
["bitfinex","SOLUSD",1720498378835,0.04197037,141.74,141.73,0.34]
["bitfinex","SOLUSD",1720498379033,0.04197037,141.74,141.73,0.17]
["bitfinex","SOLUSD",1720498382140,0.04197037,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720498383236,21.3764,141.8,141.72,0.34]
["bitfinex","SOLUSD",1720498388156,21.3764,141.8,141.72,0.17]
["bitfinex","SOLUSD",1720498388963,21.3764,141.8,141.72,28.56]
["bitfinex","SOLUSD",1720498389267,21.3764,141.8,141.73,20.0]
["bitfinex","SOLUSD",1720498389450,21.3764,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720498389765,21.3764,141.8,141.74,0.34]
["bitfinex","SOLUSD",1720498390548,0.865901,141.84,141.74,56.2551]
["bitfinex","SOLUSD",1720498390854,0.865901,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720498391052,0.865901,141.84,141.76,0.34]
["bitfinex","SOLUSD",1720498393457,0.865901,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720498393644,0.865901,141.84,141.75,29.4999]
["bitfinex","SOLUSD",1720498396365,0.865901,141.84,141.75,50.7899]
["bitfinex","SOLUSD",1720498396862,0.865901,141.84,141.77,0.17]
["bitfinex","SOLUSD",1720498397182,0.865901,141.84,141.77,0.34]
["bitfinex","SOLUSD",1720498397759,0.865901,141.84,141.77,7.44]
["bitfinex","SOLUSD",1720498398350,0.865901,141.84,141.78,13.7351]
["bitfinex","SOLUSD",1720498398672,0.865901,141.84,141.83,0.17]
["bitfinex","SOLUSD",1720498400367,0.865901,141.84,141.83,10.61]
["bitfinex","SOLUSD",1720498400544,0.865901,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720498400745,0.865901,141.84,141.82,10.44]
["bitfinex","SOLUSD",1720498401762,0.865901,141.84,141.83,0.17]
["bitfinex","SOLUSD",1720498402173,0.865901,141.84,141.83,10.61]
["bitfinex","SOLUSD",1720498402357,0.865901,141.84,141.83,0.17]
["bitfinex","SOLUSD",1720498403656,0.865901,141.84,141.83,10.61]
["bitfinex","SOLUSD",1720498405267,0.865901,141.84,141.83,21.05]
["bitfinex","SOLUSD",1720498405462,0.2,141.89,141.83,72.54]
["bitfinex","SOLUSD",1720498405669,0.2,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720498405855,16.4547,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720498406257,0.2,141.89,141.8,20.0]
["bitfinex","SOLUSD",1720498406464,0.2,141.89,141.87,10.44]
["bitfinex","SOLUSD",1720498406650,0.2,141.89,141.8,27.49804722]
["bitfinex","SOLUSD",1720498406651,0.2,141.89,141.82,20.86]
["bitfinex","SOLUSD",1720498407262,0.2,141.89,141.8,27.49804722]
["bitfinex","SOLUSD",1720498407468,0.2,141.89,141.81,27.93]
["bitfinex","SOLUSD",1720498407651,0.2,141.89,141.82,20.34]
["bitfinex","SOLUSD",1720498408971,15.2252,141.88,141.75,42.9199]
["bitfinex","SOLUSD",1720498409272,6.1102,141.87,141.75,55.57223959]
["bitfinex","SOLUSD",1720498409469,6.1102,141.87,141.75,48.07419237]
["bitfinex","SOLUSD",1720498409672,0.2,141.89,141.75,27.21419237]
["bitfinex","SOLUSD",1720498409880,6.1102,141.86,141.8,15.0]
["bitfinex","SOLUSD",1720498410075,0.2,141.89,141.82,100.0]
["bitfinex","SOLUSD",1720498410371,0.2,141.89,141.84,20.86]
["bitfinex","SOLUSD",1720498411153,0.2,141.89,141.85,20.34]
["bitfinex","SOLUSD",1720498411565,0.2,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720498412149,0.2,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720498412370,0.2,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720498413067,22.5775,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720498413575,22.5775,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720498413758,22.5775,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720498414560,22.5775,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720498414967,6.5941,141.88,141.83,0.17]
["bitfinex","SOLUSD",1720498415176,6.5941,141.88,141.83,20.34]
["bitfinex","SOLUSD",1720498415487,6.5941,141.88,141.83,20.17]
["bitfinex","SOLUSD",1720498415661,6.5941,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720498416463,6.5941,141.88,141.84,21.03]
["bitfinex","SOLUSD",1720498416663,6.5941,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720498416869,0.2,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720498419856,15.312,141.91,141.85,0.17]
["bitfinex","SOLUSD",1720498420055,15.312,141.91,141.86,0.17]
["bitfinex","SOLUSD",1720498424063,15.312,141.91,141.86,0.77898765]
["bitfinex","SOLUSD",1720498424264,15.312,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720498425392,15.312,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720498427269,6.6661,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720498428588,6.6661,141.92,141.91,10.42]
["bitfinex","SOLUSD",1720498428789,6.6661,141.92,141.91,10.59]
["bitfinex","SOLUSD",1720498429463,6.6661,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720498429674,6.6661,141.92,141.91,10.59]
["bitfinex","SOLUSD",1720498431371,22.8559,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720498431593,22.8559,141.95,141.94,10.59]
["bitfinex","SOLUSD",1720498432174,22.8559,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720498432484,22.8559,141.95,141.94,10.59]
["bitfinex","SOLUSD",1720498432993,22.8559,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720498433291,22.8559,141.95,141.94,10.42]
["bitfinex","SOLUSD",1720498433696,22.8559,141.95,141.94,10.59]
["bitfinex","SOLUSD",1720498433905,7.308801,141.98,141.94,10.59]
["bitfinex","SOLUSD",1720498434072,7.308801,141.98,141.95,0.17]
["bitfinex","SOLUSD",1720498434267,7.308801,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720498435089,7.308801,141.98,141.97,10.59]
["bitfinex","SOLUSD",1720498435484,7.308801,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720498435682,7.308801,141.98,141.97,10.59]
["bitfinex","SOLUSD",1720498435890,7.308801,141.98,141.93,0.17]
["bitfinex","SOLUSD",1720498436194,7.308801,141.98,141.97,10.59]
["bitfinex","SOLUSD",1720498437584,0.865901,141.98,141.97,10.59]
["bitfinex","SOLUSD",1720498438295,0.865901,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720498438496,0.865901,141.98,141.92,0.17]
["bitfinex","SOLUSD",1720498438798,0.865901,141.98,141.96,10.42]
["bitfinex","SOLUSD",1720498439182,0.865901,141.98,141.9,7.07]
["bitfinex","SOLUSD",1720498439499,0.865901,141.98,141.95,10.42]
["bitfinex","SOLUSD",1720498439679,0.865901,141.98,141.94,10.42]
["bitfinex","SOLUSD",1720498440997,6.5194,141.96,141.89,7.32239193]
["bitfinex","SOLUSD",1720498441200,6.5194,141.96,141.93,10.42]
["bitfinex","SOLUSD",1720498441699,6.5194,141.96,141.86,7.32239193]
["bitfinex","SOLUSD",1720498441893,6.5194,141.96,141.92,10.42]
["bitfinex","SOLUSD",1720498442695,10.42,141.95,141.9,10.42]
["bitfinex","SOLUSD",1720498443282,6.5194,141.96,141.91,10.42]
["bitfinex","SOLUSD",1720498443495,16.9394,141.96,141.91,10.42]
["bitfinex","SOLUSD",1720498443678,10.42,141.95,141.86,5.36414665]
["bitfinex","SOLUSD",1720498443890,16.9394,141.96,141.91,10.42]
["bitfinex","SOLUSD",1720498444101,10.42,141.95,141.9,10.42]
["bitfinex","SOLUSD",1720498444398,6.5194,141.96,141.89,10.42]
["bitfinex","SOLUSD",1720498444585,10.42,141.94,141.89,10.42]
["bitfinex","SOLUSD",1720498444784,32.365,141.93,141.88,10.42]
["bitfinex","SOLUSD",1720498445178,21.945,141.93,141.89,10.42]
["bitfinex","SOLUSD",1720498445379,32.365,141.93,141.89,10.42]
["bitfinex","SOLUSD",1720498445704,21.945,141.93,141.89,10.42]
["bitfinex","SOLUSD",1720498446590,21.945,141.93,141.81,7.35608253]
["bitfinex","SOLUSD",1720498446591,7.0466,141.92,141.81,7.35608253]
["bitfinex","SOLUSD",1720498446896,7.0466,141.92,141.76,204.3728]
["bitfinex","SOLUSD",1720498447203,28.9908,141.93,141.79,43.79444403]
["bitfinex","SOLUSD",1720498447392,28.9907,141.93,141.84,10.42]
["bitfinex","SOLUSD",1720498447597,28.9907,141.93,141.79,43.79444403]
["bitfinex","SOLUSD",1720498447792,6.096,141.95,141.79,27.21334403]
["bitfinex","SOLUSD",1720498448100,10.42,141.85,141.75,2.37217155]
["bitfinex","SOLUSD",1720498448286,22.44,141.86,141.75,2.37217155]
["bitfinex","SOLUSD",1720498448488,10.42,141.84,141.79,10.42]
["bitfinex","SOLUSD",1720498448801,7.0497,141.85,141.76,17.6099]
["bitfinex","SOLUSD",1720498449184,7.0497,141.85,141.75,2.37217155]
["bitfinex","SOLUSD",1720498449400,15.3908,141.86,141.75,17.76297155]
["bitfinex","SOLUSD",1720498449602,7.0502,141.84,141.75,17.76297155]
["bitfinex","SOLUSD",1720498449903,7.0502,141.84,141.75,15.3908]
["bitfinex","SOLUSD",1720498450081,7.0502,141.84,141.71,20.88]
["bitfinex","SOLUSD",1720498450288,7.0502,141.84,141.72,15.3908]
["bitfinex","SOLUSD",1720498450594,6.4475,141.85,141.72,15.3908]
["bitfinex","SOLUSD",1720498450900,13.4972,141.85,141.72,15.3908]
["bitfinex","SOLUSD",1720498451603,13.4972,141.85,141.73,0.17]
["bitfinex","SOLUSD",1720498451803,13.4972,141.85,141.73,0.34]
["bitfinex","SOLUSD",1720498452600,13.2323,141.83,141.72,36.2708]
["bitfinex","SOLUSD",1720498453302,6.1816,141.83,141.72,36.2708]
["bitfinex","SOLUSD",1720498454397,6.1816,141.83,141.73,0.34]
["bitfinex","SOLUSD",1720498455007,6.1816,141.83,141.72,36.2708]
["bitfinex","SOLUSD",1720498455208,6.1816,141.83,141.72,51.2708]
["bitfinex","SOLUSD",1720498456300,6.1816,141.83,141.73,0.34]
["bitfinex","SOLUSD",1720498457095,6.1816,141.83,141.73,41.54]
["bitfinex","SOLUSD",1720498457312,6.1816,141.83,141.76,0.17]
["bitfinex","SOLUSD",1720498457518,6.1816,141.83,141.76,0.34]
["bitfinex","SOLUSD",1720498458715,6.1816,141.83,141.76,0.17]
["bitfinex","SOLUSD",1720498459504,6.1816,141.83,141.76,0.34]
["bitfinex","SOLUSD",1720498459701,6.1816,141.83,141.76,0.17]
["bitfinex","SOLUSD",1720498461010,6.1816,141.83,141.73,20.0]
["bitfinex","SOLUSD",1720498462406,6.1816,141.83,141.74,0.17]
["bitfinex","SOLUSD",1720498462611,6.1816,141.83,141.74,0.34]
["bitfinex","SOLUSD",1720498463598,6.1816,141.83,141.76,0.17]
["bitfinex","SOLUSD",1720498463797,6.1816,141.83,141.76,0.34]
["bitfinex","SOLUSD",1720498464621,22.3273,141.88,141.78,21.05]
["bitfinex","SOLUSD",1720498464992,22.3273,141.88,141.78,0.17]
["bitfinex","SOLUSD",1720498465205,29.3759,141.88,141.77,0.17]
["bitfinex","SOLUSD",1720498465401,7.0492,141.86,141.77,0.17]
["bitfinex","SOLUSD",1720498465608,7.0488,141.87,141.77,0.17]
["bitfinex","SOLUSD",1720498465920,7.0488,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720498466095,6.181,141.86,141.76,0.17]
["bitfinex","SOLUSD",1720498466692,15.6262,141.85,141.72,30.3908]
["bitfinex","SOLUSD",1720498466922,22.6759,141.85,141.72,51.2708]
["bitfinex","SOLUSD",1720498467994,15.6262,141.85,141.72,51.2708]
["bitfinex","SOLUSD",1720498468196,6.0422,141.84,141.72,51.2708]
["bitfinex","SOLUSD",1720498468500,6.0422,141.84,141.73,0.34]
["bitfinex","SOLUSD",1720498468910,13.0928,141.84,141.72,36.2708]
["bitfinex","SOLUSD",1720498469312,15.432,141.83,141.72,36.2708]
["bitfinex","SOLUSD",1720498470394,15.432,141.83,141.73,0.17]
["bitfinex","SOLUSD",1720498470999,22.4829,141.83,141.72,36.2708]
["bitfinex","SOLUSD",1720498471206,15.432,141.83,141.72,36.2708]
["bitfinex","SOLUSD",1720498471716,22.4827,141.83,141.72,36.2708]
["bitfinex","SOLUSD",1720498472103,6.2066,141.82,141.72,15.3908]
["bitfinex","SOLUSD",1720498472415,6.2066,141.82,141.72,0.17]
["bitfinex","SOLUSD",1720498473222,13.2579,141.82,141.72,0.17]
["bitfinex","SOLUSD",1720498473425,13.2579,141.82,141.72,0.34]
["bitfinex","SOLUSD",1720498474206,6.2066,141.82,141.72,0.34]
["bitfinex","SOLUSD",1720498474811,6.2066,141.82,141.72,20.34]
["bitfinex","SOLUSD",1720498475224,6.2066,141.82,141.72,0.34]
["bitfinex","SOLUSD",1720498475517,6.2066,141.82,141.72,20.34]
["bitfinex","SOLUSD",1720498476525,6.2066,141.82,141.73,20.88]
["bitfinex","SOLUSD",1720498476725,7.0527,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720498476924,6.2974,141.8,141.72,0.17]
["bitfinex","SOLUSD",1720498477114,16.6054,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720498478026,16.6054,141.79,141.72,0.34]
["bitfinex","SOLUSD",1720498478233,16.6054,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720498479937,16.6054,141.79,141.71,5.33418334]
["bitfinex","SOLUSD",1720498480113,16.6054,141.79,141.69,16.6054]
["bitfinex","SOLUSD",1720498480318,16.6054,141.79,141.7,35.0]
["bitfinex","SOLUSD",1720498480830,16.6054,141.79,141.7,20.0]
["bitfinex","SOLUSD",1720498481006,16.6054,141.79,141.7,35.0]
["bitfinex","SOLUSD",1720498481812,16.6054,141.79,141.71,0.34]
["bitfinex","SOLUSD",1720498482222,16.6054,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720498483763,16.6054,141.79,141.7,0.17]
["bitfinex","SOLUSD",1720498484029,6.1762,141.76,141.68,16.6054]
["bitfinex","SOLUSD",1720498484229,6.1762,141.76,141.67,20.88]
["bitfinex","SOLUSD",1720498484433,16.2544,141.75,141.66,6.55840301]
["bitfinex","SOLUSD",1720498484743,16.2544,141.75,141.65,20.88]
["bitfinex","SOLUSD",1720498484744,6.1762,141.74,141.65,20.88]
["bitfinex","SOLUSD",1720498484932,6.1762,141.74,141.63,20.88]
["bitfinex","SOLUSD",1720498485329,16.2544,141.73,141.63,23.01487961]
["bitfinex","SOLUSD",1720498485530,16.2544,141.73,141.62,27.43840301]
["bitfinex","SOLUSD",1720498485827,6.1762,141.72,141.62,27.43840301]
["bitfinex","SOLUSD",1720498486435,16.0651,141.71,141.62,20.88]
["bitfinex","SOLUSD",1720498488033,6.6193,141.7,141.61,16.2651]
["bitfinex","SOLUSD",1720498488335,6.6193,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720498488336,16.0651,141.69,141.61,0.2]
["bitfinex","SOLUSD",1720498488729,6.6193,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720498488924,16.0651,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720498496053,16.0651,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720498498844,16.0651,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720498499235,16.0651,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720498499552,16.0651,141.67,141.62,0.34]
["bitfinex","SOLUSD",1720498500555,16.0651,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720498501354,16.5697,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720498502856,23.6299,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720498503053,16.5697,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720498503452,23.6299,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720498503758,6.4135,141.63,141.52,22.29259437]
["bitfinex","SOLUSD",1720498503960,13.4742,141.63,141.52,22.29259437]
["bitfinex","SOLUSD",1720498504348,6.4135,141.63,141.52,22.29259437]
["bitfinex","SOLUSD",1720498504750,7.0612,141.62,141.52,22.29259437]
["bitfinex","SOLUSD",1720498504958,13.4742,141.63,141.52,20.88]
["bitfinex","SOLUSD",1720498505159,7.0616,141.61,141.51,1.61259477]
["bitfinex","SOLUSD",1720498505463,6.4135,141.6,141.52,22.29265796]
["bitfinex","SOLUSD",1720498506761,6.4135,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720498509095,6.4135,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720498509263,6.4135,141.6,141.55,0.34]
["bitfinex","SOLUSD",1720498509954,6.4135,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720498510668,6.4135,141.6,141.51,27.63840301]
["bitfinex","SOLUSD",1720498510869,6.4135,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720498511368,6.4135,141.6,141.52,0.17]
["bitfinex","SOLUSD",1720498511743,6.4135,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720498514158,6.4135,141.6,141.55,20.34]
["bitfinex","SOLUSD",1720498514566,6.4135,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720498515274,6.4135,141.6,141.55,1.58260601]
["bitfinex","SOLUSD",1720498515451,6.4135,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720498519359,6.4135,141.6,141.52,27.43840301]
["bitfinex","SOLUSD",1720498519566,6.4135,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720498522283,6.4135,141.6,141.53,0.34]
["bitfinex","SOLUSD",1720498522596,6.4135,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720498523180,6.4135,141.6,141.53,20.34]
["bitfinex","SOLUSD",1720498526163,6.4135,141.6,141.53,20.17]
["bitfinex","SOLUSD",1720498526575,6.4135,141.6,141.57,10.47]
["bitfinex","SOLUSD",1720498530699,6.4135,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720498531121,6.4135,141.6,141.52,6.55840301]
["bitfinex","SOLUSD",1720498531403,6.4135,141.6,141.55,10.47]
["bitfinex","SOLUSD",1720498531580,6.4135,141.6,141.56,10.47]
["bitfinex","SOLUSD",1720498531782,6.4135,141.6,141.57,10.47]
["bitfinex","SOLUSD",1720498532192,6.4135,141.6,141.52,48.43840301]
["bitfinex","SOLUSD",1720498532828,6.4135,141.6,141.56,10.47]
["bitfinex","SOLUSD",1720498533395,6.4135,141.6,141.57,10.47]
["bitfinex","SOLUSD",1720498533901,6.4135,141.6,141.58,10.47]
["bitfinex","SOLUSD",1720498534476,6.4135,141.6,141.57,10.47]
["bitfinex","SOLUSD",1720498534780,6.4135,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720498534781,6.4135,141.6,141.56,10.47]
["bitfinex","SOLUSD",1720498536305,6.4135,141.6,141.53,0.55121107]
["bitfinex","SOLUSD",1720498536506,6.4135,141.6,141.56,10.47]
["bitfinex","SOLUSD",1720498537288,6.4135,141.6,141.55,10.47]
["bitfinex","SOLUSD",1720498540414,22.7427,141.59,141.52,6.55840301]
["bitfinex","SOLUSD",1720498540589,7.0642,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720498540788,10.47,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720498541005,10.47,141.52,141.5,0.865901]
["bitfinex","SOLUSD",1720498541006,33.2127,141.52,141.5,0.865901]
["bitfinex","SOLUSD",1720498541191,29.8088,141.52,141.41,5.64657967]
["bitfinex","SOLUSD",1720498541393,22.7427,141.52,141.41,0.2]
["bitfinex","SOLUSD",1720498541596,22.7427,141.52,141.42,10.47]
["bitfinex","SOLUSD",1720498541597,6.3977,141.47,141.42,10.47]
["bitfinex","SOLUSD",1720498541902,15.4261,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720498543016,10.47,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720498544419,15.4261,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720498545414,15.4261,141.46,141.42,0.17]
["bitfinex","SOLUSD",1720498545922,15.4261,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720498548896,6.0331,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720498558324,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720498558723,16.5637,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720498560420,6.1798,141.41,141.36,0.865901]
["bitfinex","SOLUSD",1720498560727,16.5637,141.4,141.36,0.865901]
["bitfinex","SOLUSD",1720498560929,16.7337,141.4,141.36,0.865901]
["bitfinex","SOLUSD",1720498561109,16.5637,141.4,141.36,0.865901]
["bitfinex","SOLUSD",1720498563828,0.17,141.39,141.36,0.865901]
["bitfinex","SOLUSD",1720498564039,6.1286,141.38,141.36,0.865901]
["bitfinex","SOLUSD",1720498564533,16.6386,141.38,141.36,0.865901]
["bitfinex","SOLUSD",1720498564945,16.6386,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720498564946,15.063,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720498565104,15.063,141.36,141.22,400.396501]
["bitfinex","SOLUSD",1720498565105,21.3535,141.35,141.22,0.865901]
["bitfinex","SOLUSD",1720498565305,20.17,141.34,141.25,10.51]
["bitfinex","SOLUSD",1720498565527,10.51,141.31,141.22,11.375901]
["bitfinex","SOLUSD",1720498565928,10.51,141.31,141.26,10.51]
["bitfinex","SOLUSD",1720498566123,0.17,141.34,141.22,11.375901]
["bitfinex","SOLUSD",1720498566326,0.17,141.34,141.27,10.51]
["bitfinex","SOLUSD",1720498566530,0.17,141.34,141.22,32.405901]
["bitfinex","SOLUSD",1720498567113,21.1835,141.35,141.22,32.405901]
["bitfinex","SOLUSD",1720498567434,15.063,141.35,141.28,21.03]
["bitfinex","SOLUSD",1720498567618,22.5243,141.43,141.31,21.03]
["bitfinex","SOLUSD",1720498568132,22.5243,141.43,141.32,0.17]
["bitfinex","SOLUSD",1720498568637,22.5243,141.43,141.32,0.34]
["bitfinex","SOLUSD",1720498568934,22.5243,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720498569138,22.5013,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720498569314,22.5013,141.47,141.38,0.34]
["bitfinex","SOLUSD",1720498569723,22.5013,141.47,141.38,20.34]
["bitfinex","SOLUSD",1720498570930,6.0125,141.51,141.41,0.17]
["bitfinex","SOLUSD",1720498571119,6.0125,141.51,141.41,0.34]
["bitfinex","SOLUSD",1720498572318,6.0125,141.51,141.41,0.17]
["bitfinex","SOLUSD",1720498573125,6.0125,141.51,141.41,0.34]
["bitfinex","SOLUSD",1720498574018,6.0125,141.51,141.41,0.17]
["bitfinex","SOLUSD",1720498574436,0.17,141.5,141.39,0.17]
["bitfinex","SOLUSD",1720498574634,0.17,141.5,141.38,20.0]
["bitfinex","SOLUSD",1720498575543,0.34,141.5,141.37,21.03]
["bitfinex","SOLUSD",1720498575741,41.37,141.5,141.37,21.03]
["bitfinex","SOLUSD",1720498576046,41.37,141.5,141.34,43.15860809]
["bitfinex","SOLUSD",1720498577042,41.37,141.5,141.34,21.03]
["bitfinex","SOLUSD",1720498577343,41.37,141.5,141.35,0.17]
["bitfinex","SOLUSD",1720498578337,41.37,141.5,141.35,0.34]
["bitfinex","SOLUSD",1720498578745,0.17,141.48,141.31,6.37390809]
["bitfinex","SOLUSD",1720498578925,20.17,141.48,141.32,41.03]
["bitfinex","SOLUSD",1720498579125,0.17,141.47,141.32,41.03]
["bitfinex","SOLUSD",1720498579627,0.17,141.47,141.33,1.41473014]
["bitfinex","SOLUSD",1720498580343,0.17,141.47,141.34,0.17]
["bitfinex","SOLUSD",1720498582234,6.6156,141.46,141.33,0.17]
["bitfinex","SOLUSD",1720498582461,6.7856,141.44,141.3,5.26380507]
["bitfinex","SOLUSD",1720498582638,6.7856,141.44,141.28,21.03]
["bitfinex","SOLUSD",1720498582639,20.17,141.43,141.28,21.03]
["bitfinex","SOLUSD",1720498583433,22.1967,141.41,141.28,21.03]
["bitfinex","SOLUSD",1720498583782,0.17,141.4,141.29,0.8767599]
["bitfinex","SOLUSD",1720498584072,0.17,141.4,141.28,21.03]
["bitfinex","SOLUSD",1720498584759,20.17,141.4,141.28,21.03]
["bitfinex","SOLUSD",1720498584959,22.4074,141.28,141.22,23.062601]
["bitfinex","SOLUSD",1720498585137,0.17,141.24,141.22,23.062601]
["bitfinex","SOLUSD",1720498585335,0.34,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720498585539,20.34,141.24,141.12,30.0]
["bitfinex","SOLUSD",1720498585738,20.34,141.24,141.11,0.2]
["bitfinex","SOLUSD",1720498587040,0.17,141.24,141.11,0.2]
["bitfinex","SOLUSD",1720498587244,0.17,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720498587448,0.17,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720498587656,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720498588245,20.0,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720498588661,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720498588839,23.88,141.17,141.08,0.865901]
["bitfinex","SOLUSD",1720498589045,23.88,141.17,140.94,0.865901]
["bitfinex","SOLUSD",1720498589046,23.71,141.11,140.94,0.865901]
["bitfinex","SOLUSD",1720498589353,6.2358,141.14,140.94,0.865901]
["bitfinex","SOLUSD",1720498589354,20.17,141.1,140.94,0.865901]
["bitfinex","SOLUSD",1720498589542,0.17,141.1,140.94,24.575901]
["bitfinex","SOLUSD",1720498589745,0.17,141.1,140.94,0.865901]
["bitfinex","SOLUSD",1720498590353,20.0,141.13,140.94,0.865901]
["bitfinex","SOLUSD",1720498590558,20.0,141.13,140.95,23.71]
["bitfinex","SOLUSD",1720498590763,20.0,141.17,140.96,100.0]
["bitfinex","SOLUSD",1720498590961,20.0,141.17,141.02,0.34]
["bitfinex","SOLUSD",1720498591147,6.5899,141.21,141.02,0.34]
["bitfinex","SOLUSD",1720498591955,6.5899,141.21,141.03,6.3833]
["bitfinex","SOLUSD",1720498592264,6.5899,141.21,141.04,20.34]
["bitfinex","SOLUSD",1720498593261,0.17,141.2,141.04,20.34]
["bitfinex","SOLUSD",1720498593460,0.17,141.2,141.04,0.17]
["bitfinex","SOLUSD",1720498593964,0.17,141.2,141.01,15.4896]
["bitfinex","SOLUSD",1720498594171,20.17,141.2,141.01,0.2]
["bitfinex","SOLUSD",1720498594474,0.17,141.18,141.01,0.2]
["bitfinex","SOLUSD",1720498594676,0.17,141.16,141.01,0.2]
["bitfinex","SOLUSD",1720498594974,0.17,141.16,140.81,0.2]
["bitfinex","SOLUSD",1720498594975,0.17,141.04,140.81,0.2]
["bitfinex","SOLUSD",1720498595274,20.0,141.07,140.86,116.6292]
["bitfinex","SOLUSD",1720498595481,20.0,141.07,140.9,206.3109]
["bitfinex","SOLUSD",1720498595772,20.0,141.1,140.92,23.71]
["bitfinex","SOLUSD",1720498596155,0.17,141.09,140.92,23.71]
["bitfinex","SOLUSD",1720498596475,0.17,141.09,140.91,0.2]
["bitfinex","SOLUSD",1720498596680,20.0,141.1,140.91,0.2]
["bitfinex","SOLUSD",1720498596681,0.17,141.1,140.91,0.2]
["bitfinex","SOLUSD",1720498597253,15.17,141.07,140.91,0.2]
["bitfinex","SOLUSD",1720498597561,0.17,141.05,140.91,0.2]
["bitfinex","SOLUSD",1720498598171,0.17,141.03,140.91,0.2]
["bitfinex","SOLUSD",1720498598385,20.34,141.03,140.91,0.2]
["bitfinex","SOLUSD",1720498598586,0.17,140.99,140.86,0.4509596]
["bitfinex","SOLUSD",1720498598870,6.0157,140.94,140.86,0.4509596]
["bitfinex","SOLUSD",1720498599079,35.34,140.93,140.81,0.2]
["bitfinex","SOLUSD",1720498599456,0.17,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720498599768,20.34,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720498600151,0.34,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720498600355,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720498600653,0.17,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720498600971,20.0,140.93,140.81,0.2]
["bitfinex","SOLUSD",1720498601769,0.96772385,140.92,140.81,0.2]
["bitfinex","SOLUSD",1720498602074,0.17,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720498602276,0.34,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720498602775,0.97543402,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720498602990,0.34,140.89,140.7,0.9834978]
["bitfinex","SOLUSD",1720498603161,0.17,140.87,140.7,0.9834978]
["bitfinex","SOLUSD",1720498603351,0.34,140.87,140.7,0.9834978]
["bitfinex","SOLUSD",1720498603764,0.17,140.85,140.7,0.9834978]
["bitfinex","SOLUSD",1720498603977,0.34,140.85,140.7,0.9834978]
["bitfinex","SOLUSD",1720498604277,20.34,140.85,140.7,0.9834978]
["bitfinex","SOLUSD",1720498604867,20.0,140.85,140.72,0.17]
["bitfinex","SOLUSD",1720498605373,15.0,140.88,140.7,0.9834978]
["bitfinex","SOLUSD",1720498605574,51.48523778,140.87,140.7,0.9834978]
["bitfinex","SOLUSD",1720498605882,2.38523778,140.86,140.7,0.9834978]
["bitfinex","SOLUSD",1720498607077,22.3581803,140.92,140.72,0.17]
["bitfinex","SOLUSD",1720498607283,22.3581803,140.92,140.72,0.34]
["bitfinex","SOLUSD",1720498607464,2.38523778,140.91,140.72,0.34]
["bitfinex","SOLUSD",1720498608062,17.38523778,140.91,140.72,0.34]
["bitfinex","SOLUSD",1720498608260,2.38523778,140.91,140.72,0.34]
["bitfinex","SOLUSD",1720498608666,15.0,140.9,140.7,0.9834978]
["bitfinex","SOLUSD",1720498608873,15.0,140.88,140.7,0.9834978]
["bitfinex","SOLUSD",1720498609077,2.38523778,140.91,140.7,0.9834978]
["bitfinex","SOLUSD",1720498609078,15.0,140.86,140.7,0.9834978]
["bitfinex","SOLUSD",1720498609370,15.0,140.84,140.7,0.9834978]
["bitfinex","SOLUSD",1720498609578,15.0,140.82,140.7,0.9834978]
["bitfinex","SOLUSD",1720498609765,20.0,140.81,140.7,0.9834978]
["bitfinex","SOLUSD",1720498609960,15.0,140.84,140.7,0.9834978]
["bitfinex","SOLUSD",1720498609961,0.17,140.8,140.7,0.9834978]
["bitfinex","SOLUSD",1720498610460,0.17,140.79,140.7,0.9834978]
["bitfinex","SOLUSD",1720498610659,20.17,140.79,140.7,0.9834978]
["bitfinex","SOLUSD",1720498610866,0.17,140.78,140.7,0.9834978]
["bitfinex","SOLUSD",1720498612368,0.17,140.74,140.61,0.24214086]
["bitfinex","SOLUSD",1720498612559,20.34,140.74,140.61,0.24214086]
["bitfinex","SOLUSD",1720498613176,0.17,140.74,140.61,0.24214086]
["bitfinex","SOLUSD",1720498614681,6.093,140.77,140.61,0.24214086]
["bitfinex","SOLUSD",1720498615066,6.093,140.77,140.62,0.17]
["bitfinex","SOLUSD",1720498615262,6.093,140.77,140.62,0.34]
["bitfinex","SOLUSD",1720498616680,20.0,140.76,140.62,0.34]
["bitfinex","SOLUSD",1720498617066,0.17,140.75,140.62,0.34]
["bitfinex","SOLUSD",1720498617265,0.34,140.75,140.62,0.34]
["bitfinex","SOLUSD",1720498620286,16.5193,140.8,140.62,0.34]
["bitfinex","SOLUSD",1720498621381,16.5193,140.8,140.61,0.24214086]
["bitfinex","SOLUSD",1720498621567,0.17,140.78,140.61,0.24214086]
["bitfinex","SOLUSD",1720498621774,0.34,140.78,140.61,0.24214086]
["bitfinex","SOLUSD",1720498622570,22.37880824,140.79,140.61,0.24214086]
["bitfinex","SOLUSD",1720498623392,22.37880824,140.79,140.62,0.34]
["bitfinex","SOLUSD",1720498624282,0.17,140.78,140.61,0.24214086]
["bitfinex","SOLUSD",1720498625589,0.17,140.78,140.62,0.17]
["bitfinex","SOLUSD",1720498625902,22.37880824,140.79,140.62,0.34]
["bitfinex","SOLUSD",1720498626677,29.75356021,140.79,140.62,0.34]
["bitfinex","SOLUSD",1720498627179,0.17,140.78,140.61,0.24214086]
["bitfinex","SOLUSD",1720498627379,24.21,140.78,140.61,0.24214086]
["bitfinex","SOLUSD",1720498627682,0.17,140.76,140.61,0.24214086]
["bitfinex","SOLUSD",1720498627899,0.34,140.76,140.61,0.24214086]
["bitfinex","SOLUSD",1720498628477,0.17,140.76,140.62,0.17]
["bitfinex","SOLUSD",1720498629681,0.17,140.76,140.62,0.34]
["bitfinex","SOLUSD",1720498630496,0.34,140.76,140.62,0.34]
["bitfinex","SOLUSD",1720498630804,9.74196142,140.79,140.64,0.17]
["bitfinex","SOLUSD",1720498630805,2.37880824,140.79,140.64,0.17]
["bitfinex","SOLUSD",1720498630999,2.37880824,140.79,140.64,0.34]
["bitfinex","SOLUSD",1720498631710,2.37880824,140.79,140.64,20.34]
["bitfinex","SOLUSD",1720498632396,15.0,140.85,140.64,0.34]
["bitfinex","SOLUSD",1720498632594,15.0,140.85,140.64,20.34]
["bitfinex","SOLUSD",1720498632797,22.8670286,140.86,140.64,20.34]
["bitfinex","SOLUSD",1720498633728,7.3584286,140.86,140.66,0.17]
["bitfinex","SOLUSD",1720498633896,15.8748,140.92,140.69,15.6339]
["bitfinex","SOLUSD",1720498634223,38.87,140.93,140.72,0.17]
["bitfinex","SOLUSD",1720498634224,23.87,140.93,140.72,0.17]
["bitfinex","SOLUSD",1720498634380,23.87,140.93,140.72,20.34]
["bitfinex","SOLUSD",1720498634801,31.22180847,140.97,140.73,16.2816]
["bitfinex","SOLUSD",1720498634982,31.22180847,140.97,140.76,0.17]
["bitfinex","SOLUSD",1720498635310,6.2249,140.99,140.76,41.54]
["bitfinex","SOLUSD",1720498635613,6.2249,140.99,140.78,0.17]
["bitfinex","SOLUSD",1720498635812,0.2,140.99,140.8,0.17]
["bitfinex","SOLUSD",1720498635981,0.2,140.99,140.8,50.34]
["bitfinex","SOLUSD",1720498637592,0.2,140.99,140.8,20.34]
["bitfinex","SOLUSD",1720498638303,0.17,140.98,140.8,20.34]
["bitfinex","SOLUSD",1720498638890,0.34,140.98,140.8,20.34]
["bitfinex","SOLUSD",1720498640318,2.58523778,140.99,140.8,20.34]
["bitfinex","SOLUSD",1720498641608,0.17,140.98,140.8,20.34]
["bitfinex","SOLUSD",1720498642001,0.17,140.98,140.8,50.34]
["bitfinex","SOLUSD",1720498642312,0.2,140.99,140.8,50.34]
["bitfinex","SOLUSD",1720498643716,0.17,140.98,140.8,50.34]
["bitfinex","SOLUSD",1720498643891,0.34,140.98,140.8,50.34]
["bitfinex","SOLUSD",1720498644503,0.34,140.98,140.8,20.34]
["bitfinex","SOLUSD",1720498644701,0.17,140.98,140.8,20.34]
["bitfinex","SOLUSD",1720498645610,0.17,140.98,140.8,50.34]
["bitfinex","SOLUSD",1720498646306,0.34,140.98,140.8,50.34]
["bitfinex","SOLUSD",1720498646695,0.2,140.99,140.8,50.34]
["bitfinex","SOLUSD",1720498646907,0.2,140.99,140.82,0.17]
["bitfinex","SOLUSD",1720498647115,0.2,140.99,140.86,0.17]
["bitfinex","SOLUSD",1720498647300,0.2,140.99,140.86,0.34]
["bitfinex","SOLUSD",1720498648417,0.34,140.98,140.86,0.34]
["bitfinex","SOLUSD",1720498649120,0.2,140.99,140.86,0.34]
["bitfinex","SOLUSD",1720498650315,0.2,140.99,140.86,20.34]
["bitfinex","SOLUSD",1720498650505,0.2,140.99,140.86,50.34]
["bitfinex","SOLUSD",1720498652018,0.2,140.99,140.88,0.17]
["bitfinex","SOLUSD",1720498652200,0.2,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720498652516,0.2,140.99,140.9,0.34]
["bitfinex","SOLUSD",1720498653241,0.17,140.98,140.89,6.0395]
["bitfinex","SOLUSD",1720498653531,0.34,140.98,140.89,6.0395]
["bitfinex","SOLUSD",1720498653699,0.34,140.98,140.87,15.653]
["bitfinex","SOLUSD",1720498654334,21.6768,140.98,140.83,6.0395]
["bitfinex","SOLUSD",1720498654517,0.17,140.96,140.83,6.0395]
["bitfinex","SOLUSD",1720498654823,0.34,140.96,140.83,6.0395]
["bitfinex","SOLUSD",1720498655317,0.17,140.94,140.82,15.5757]
["bitfinex","SOLUSD",1720498655510,0.34,140.94,140.82,15.5757]
["bitfinex","SOLUSD",1720498655712,0.17,140.92,140.82,15.5757]
["bitfinex","SOLUSD",1720498655918,0.34,140.92,140.82,15.5757]
["bitfinex","SOLUSD",1720498661541,0.17,140.9,140.82,15.5757]
["bitfinex","SOLUSD",1720498661714,0.17,140.9,140.78,6.0992]
["bitfinex","SOLUSD",1720498661715,0.34,140.9,140.78,6.0992]
["bitfinex","SOLUSD",1720498663911,0.34,140.9,140.79,0.17]
["bitfinex","SOLUSD",1720498665027,0.34,140.9,140.78,6.0992]
["bitfinex","SOLUSD",1720498667114,0.34,140.9,140.76,15.9161]
["bitfinex","SOLUSD",1720498667316,0.17,140.86,140.76,15.9161]
["bitfinex","SOLUSD",1720498667654,0.17,140.81,140.76,15.9161]
["bitfinex","SOLUSD",1720498667839,0.17,140.86,140.76,15.9161]
["bitfinex","SOLUSD",1720498668009,0.34,140.87,140.76,15.9161]
["bitfinex","SOLUSD",1720498668530,20.0,140.88,140.76,15.9161]
["bitfinex","SOLUSD",1720498668831,20.0,140.92,140.76,15.9161]
["bitfinex","SOLUSD",1720498669029,21.09933096,140.92,140.76,15.9161]
["bitfinex","SOLUSD",1720498669413,1.09933096,140.92,140.76,15.9161]
["bitfinex","SOLUSD",1720498669813,0.34,140.91,140.76,15.9161]
["bitfinex","SOLUSD",1720498670314,1.09933096,140.92,140.77,0.17]
["bitfinex","SOLUSD",1720498670640,1.09933096,140.92,140.77,0.34]
["bitfinex","SOLUSD",1720498670828,21.09933096,140.92,140.76,15.9161]
["bitfinex","SOLUSD",1720498671208,21.09933096,140.92,140.77,0.17]
["bitfinex","SOLUSD",1720498671620,0.17,140.91,140.77,0.17]
["bitfinex","SOLUSD",1720498672423,0.34,140.91,140.77,0.34]
["bitfinex","SOLUSD",1720498673234,0.34,140.91,140.77,0.17]
["bitfinex","SOLUSD",1720498675441,0.34,140.91,140.76,15.9161]
["bitfinex","SOLUSD",1720498675816,0.34,140.91,140.77,0.34]
["bitfinex","SOLUSD",1720498676417,0.34,140.91,140.77,0.17]
["bitfinex","SOLUSD",1720498677124,0.34,140.91,140.77,0.34]
["bitfinex","SOLUSD",1720498678435,0.34,140.91,140.78,6.6249]
["bitfinex","SOLUSD",1720498679740,20.0,140.92,140.79,0.17]
["bitfinex","SOLUSD",1720498680046,20.0,140.94,140.79,0.34]
["bitfinex","SOLUSD",1720498680625,20.0,140.97,140.79,0.34]
["bitfinex","SOLUSD",1720498680822,22.38523778,140.97,140.79,0.34]
["bitfinex","SOLUSD",1720498681130,0.34,140.96,140.79,0.34]
["bitfinex","SOLUSD",1720498682623,0.34,140.96,140.8,22.6684]
["bitfinex","SOLUSD",1720498682836,0.34,140.96,140.81,0.17]
["bitfinex","SOLUSD",1720498683043,15.34,140.96,140.8,22.6684]
["bitfinex","SOLUSD",1720498683239,0.17,140.92,140.8,22.6684]
["bitfinex","SOLUSD",1720498683530,2.55523778,140.92,140.8,22.6684]
["bitfinex","SOLUSD",1720498683730,0.17,140.91,140.8,22.6684]
["bitfinex","SOLUSD",1720498684963,0.17,140.88,140.8,22.6684]
["bitfinex","SOLUSD",1720498685155,20.34,140.88,140.8,6.6556]
["bitfinex","SOLUSD",1720498685342,20.34,140.88,140.76,6.0707]
["bitfinex","SOLUSD",1720498687262,20.0,140.88,140.76,6.0707]
["bitfinex","SOLUSD",1720498687462,2.38523778,140.92,140.76,6.0707]
["bitfinex","SOLUSD",1720498687968,23.82,140.86,140.69,6.4114]
["bitfinex","SOLUSD",1720498688379,12.651572,140.85,140.69,6.4114]
["bitfinex","SOLUSD",1720498688661,0.17,140.81,140.69,6.4114]
["bitfinex","SOLUSD",1720498688858,20.63978224,140.81,140.69,6.4114]
["bitfinex","SOLUSD",1720498689064,30.60633422,140.81,140.69,6.4114]
["bitfinex","SOLUSD",1720498690044,23.82,140.78,140.69,6.4114]
["bitfinex","SOLUSD",1720498690249,20.34,140.77,140.69,6.4114]
["bitfinex","SOLUSD",1720498690793,27.70930051,140.77,140.64,6.4114]
["bitfinex","SOLUSD",1720498690952,0.17,140.73,140.62,16.418]
["bitfinex","SOLUSD",1720498691277,20.34,140.73,140.62,16.418]
["bitfinex","SOLUSD",1720498691864,30.60633422,140.73,140.62,16.418]
["bitfinex","SOLUSD",1720498692247,30.60633422,140.73,140.6,6.4114]
["bitfinex","SOLUSD",1720498694269,0.17,140.71,140.6,6.4114]
["bitfinex","SOLUSD",1720498694457,20.34,140.71,140.6,6.4114]
["bitfinex","SOLUSD",1720498696873,20.0,140.71,140.6,6.4114]
["bitfinex","SOLUSD",1720498697454,20.0,140.72,140.6,6.4114]
["bitfinex","SOLUSD",1720498698471,0.34,140.71,140.6,6.4114]
["bitfinex","SOLUSD",1720498698649,2.72523778,140.71,140.6,6.4114]
["bitfinex","SOLUSD",1720498698845,26.20523778,140.7,140.6,6.4114]
["bitfinex","SOLUSD",1720498699057,20.34,140.69,140.6,6.4114]
["bitfinex","SOLUSD",1720498703173,26.20523778,140.7,140.6,6.4114]
["bitfinex","SOLUSD",1720498703378,5.55495647,140.73,140.6,6.4114]
["bitfinex","SOLUSD",1720498703563,11.52822864,140.76,140.6,6.4114]
["bitfinex","SOLUSD",1720498703767,23.82,140.72,140.6,6.4114]
["bitfinex","SOLUSD",1720498703965,2.38523778,140.71,140.6,6.4114]
["bitfinex","SOLUSD",1720498704771,0.17,140.7,140.6,6.4114]
["bitfinex","SOLUSD",1720498705095,0.34,140.7,140.6,6.4114]
["bitfinex","SOLUSD",1720498705255,2.38523778,140.71,140.6,6.4114]
["bitfinex","SOLUSD",1720498705583,9.54411199,140.75,140.6,6.4114]
["bitfinex","SOLUSD",1720498706882,20.0,140.74,140.6,6.4114]
["bitfinex","SOLUSD",1720498707074,20.0,140.74,140.6,6.5814]
["bitfinex","SOLUSD",1720498707888,0.45954,154.27,140.63,22.9419]
["bitfinex","SOLUSD",1720498707889,20.0,140.75,140.63,22.9419]
["bitfinex","SOLUSD",1720498708063,6.5553,140.83,140.64,6.4452]
["bitfinex","SOLUSD",1720498708277,13.92007209,140.83,140.64,6.4452]
["bitfinex","SOLUSD",1720498708790,19.42213443,140.83,140.64,6.4452]
["bitfinex","SOLUSD",1720498708990,12.05736234,140.83,140.64,6.4452]
["bitfinex","SOLUSD",1720498709193,20.0,140.82,140.67,6.2609]
["bitfinex","SOLUSD",1720498710466,0.34,140.81,140.67,6.2609]
["bitfinex","SOLUSD",1720498710672,5.50206234,140.83,140.69,6.2609]
["bitfinex","SOLUSD",1720498710989,23.82,140.9,140.7,0.17]
["bitfinex","SOLUSD",1720498711166,7.36520874,140.88,140.71,21.5724]
["bitfinex","SOLUSD",1720498711366,23.82,140.9,140.72,0.17]
["bitfinex","SOLUSD",1720498711592,7.36662734,140.89,140.72,0.17]
["bitfinex","SOLUSD",1720498712384,20.0,140.88,140.72,0.17]
["bitfinex","SOLUSD",1720498712576,0.17,140.87,140.72,0.17]
["bitfinex","SOLUSD",1720498712777,0.34,140.87,140.72,0.17]
["bitfinex","SOLUSD",1720498712980,0.17,140.87,140.72,0.17]
["bitfinex","SOLUSD",1720498713167,0.17,140.87,140.73,6.2609]
["bitfinex","SOLUSD",1720498713361,5.45702779,140.9,140.74,0.17]
["bitfinex","SOLUSD",1720498713667,6.315,140.95,140.75,21.5724]
["bitfinex","SOLUSD",1720498713873,7.36819502,140.92,140.75,21.5724]
["bitfinex","SOLUSD",1720498714885,12.98946555,140.94,140.76,0.17]
["bitfinex","SOLUSD",1720498715085,12.70158248,140.94,140.77,6.0642]
["bitfinex","SOLUSD",1720498715298,7.36487309,140.94,140.78,0.34]
["bitfinex","SOLUSD",1720498715596,39.1315,140.96,140.79,21.5829]
["bitfinex","SOLUSD",1720498715973,23.82,140.96,140.79,21.5829]
["bitfinex","SOLUSD",1720498716862,23.82,140.96,140.8,0.17]
["bitfinex","SOLUSD",1720498717068,41.74558632,141.0,140.81,6.0609]
["bitfinex","SOLUSD",1720498717280,7.56066911,140.99,140.82,0.34]
["bitfinex","SOLUSD",1720498717463,12.96038897,140.99,140.82,0.34]
["bitfinex","SOLUSD",1720498718277,20.0,140.98,140.82,0.34]
["bitfinex","SOLUSD",1720498718890,0.34,140.97,140.82,0.34]
["bitfinex","SOLUSD",1720498719993,2.72523778,140.97,140.81,6.0609]
["bitfinex","SOLUSD",1720498720570,2.72523778,140.97,140.82,0.17]
["bitfinex","SOLUSD",1720498720879,2.72523778,140.97,140.83,16.594]
["bitfinex","SOLUSD",1720498722292,2.38523778,140.97,140.85,6.251]
["bitfinex","SOLUSD",1720498722479,5.59971986,140.99,140.85,6.251]
["bitfinex","SOLUSD",1720498723590,0.17,140.98,140.85,6.251]
["bitfinex","SOLUSD",1720498723894,0.34,140.98,140.85,6.251]
["bitfinex","SOLUSD",1720498724392,20.34,140.98,140.85,6.251]
["bitfinex","SOLUSD",1720498726687,21.16,140.97,140.85,6.251]
["bitfinex","SOLUSD",1720498726991,0.17,140.95,140.85,6.251]
["bitfinex","SOLUSD",1720498727503,0.17,140.93,140.85,6.251]
["bitfinex","SOLUSD",1720498727725,20.34,140.93,140.85,6.251]
["bitfinex","SOLUSD",1720498729683,0.17,140.9,140.85,6.251]
["bitfinex","SOLUSD",1720498729885,20.34,140.9,140.85,6.251]
["bitfinex","SOLUSD",1720498733505,20.17,140.9,140.85,6.251]
["bitfinex","SOLUSD",1720498734626,0.17,140.9,140.85,6.251]
["bitfinex","SOLUSD",1720498734825,0.17,140.89,140.85,6.251]
["bitfinex","SOLUSD",1720498735227,20.0,140.93,140.85,6.251]
["bitfinex","SOLUSD",1720498735414,21.16,140.94,140.85,6.251]
["bitfinex","SOLUSD",1720498736532,4.16353016,140.98,140.85,6.251]
["bitfinex","SOLUSD",1720498736706,5.66998252,140.99,140.85,6.251]
["bitfinex","SOLUSD",1720498736909,21.16,140.98,140.85,6.251]
["bitfinex","SOLUSD",1720498737924,21.16,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720498739331,20.0,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720498740318,0.17,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720498740516,0.34,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720498741225,0.17,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720498741432,0.34,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720498742139,0.17,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720498742324,0.34,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720498743344,0.17,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720498744430,0.2,140.99,140.89,6.5496]
["bitfinex","SOLUSD",1720498744640,0.2,140.99,140.91,15.9062]
["bitfinex","SOLUSD",1720498744841,0.2,140.99,140.92,6.5496]
["bitfinex","SOLUSD",1720498745136,0.8426794,141.05,140.93,0.17]
["bitfinex","SOLUSD",1720498745320,0.8426794,141.05,140.93,0.34]
["bitfinex","SOLUSD",1720498745519,0.8426794,141.05,140.95,0.17]
["bitfinex","SOLUSD",1720498745737,0.8426794,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720498746044,0.8426794,141.05,140.98,16.4684]
["bitfinex","SOLUSD",1720498746542,0.8426794,141.05,140.99,6.3575]
["bitfinex","SOLUSD",1720498747134,0.2,141.09,140.99,6.3575]
["bitfinex","SOLUSD",1720498747330,0.2,141.09,141.01,21.7068]
["bitfinex","SOLUSD",1720498747529,0.2,141.09,141.01,42.8668]
["bitfinex","SOLUSD",1720498747929,0.2,141.09,141.02,0.17]
["bitfinex","SOLUSD",1720498748329,21.16,141.16,141.04,0.17]
["bitfinex","SOLUSD",1720498748540,0.2,141.19,141.05,15.3493]
["bitfinex","SOLUSD",1720498748717,0.2,141.19,141.07,6.1523]
["bitfinex","SOLUSD",1720498749925,0.2,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720498750259,0.2,141.19,141.07,6.1523]
["bitfinex","SOLUSD",1720498750439,0.2,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720498750641,0.2,141.19,141.08,0.34]
["bitfinex","SOLUSD",1720498750837,0.2,141.19,141.07,6.1523]
["bitfinex","SOLUSD",1720498752027,23.93,141.19,141.07,6.1523]
["bitfinex","SOLUSD",1720498752223,15.0,141.17,141.07,6.1523]
["bitfinex","SOLUSD",1720498752423,0.17,141.15,141.07,6.1523]
["bitfinex","SOLUSD",1720498752746,20.0,141.15,141.07,6.1523]
["bitfinex","SOLUSD",1720498752932,0.2,141.19,141.07,6.1523]
["bitfinex","SOLUSD",1720498754830,0.2,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720498755145,0.2,141.19,141.09,16.4741]
["bitfinex","SOLUSD",1720498755346,0.2,141.19,141.11,6.554]
["bitfinex","SOLUSD",1720498755850,0.2,141.19,141.12,0.17]
["bitfinex","SOLUSD",1720498756547,0.8798125,141.2,141.14,6.4457]
["bitfinex","SOLUSD",1720498756750,0.2,141.29,141.15,0.17]
["bitfinex","SOLUSD",1720498757436,0.2,141.29,141.18,0.17]
["bitfinex","SOLUSD",1720498757636,0.2,141.29,141.19,16.0895]
["bitfinex","SOLUSD",1720498760648,0.17,141.28,141.19,16.0895]
["bitfinex","SOLUSD",1720498760854,0.34,141.28,141.19,16.0895]
["bitfinex","SOLUSD",1720498761653,2.72523778,141.28,141.17,6.0925]
["bitfinex","SOLUSD",1720498761828,22.72523778,141.28,141.17,6.0925]
["bitfinex","SOLUSD",1720498762034,0.17,141.26,141.14,15.6133]
["bitfinex","SOLUSD",1720498762351,0.17,141.24,141.14,15.6133]
["bitfinex","SOLUSD",1720498762540,20.34,141.24,141.14,15.6133]
["bitfinex","SOLUSD",1720498766455,26.31918521,141.29,141.14,15.6133]
["bitfinex","SOLUSD",1720498766456,23.93,141.29,141.14,15.6133]
["bitfinex","SOLUSD",1720498767651,38.93,141.29,141.14,15.6133]
["bitfinex","SOLUSD",1720498767957,2.38523778,141.28,141.14,15.6133]
["bitfinex","SOLUSD",1720498768657,0.17,141.27,141.14,15.6133]
["bitfinex","SOLUSD",1720498769156,2.38523778,141.26,141.14,15.6133]
["bitfinex","SOLUSD",1720498769457,0.17,141.25,141.14,15.6133]
["bitfinex","SOLUSD",1720498769854,7.52365174,141.25,141.14,15.6133]
["bitfinex","SOLUSD",1720498770057,0.17,141.23,141.14,15.6133]
["bitfinex","SOLUSD",1720498771470,2.38523778,141.26,141.14,15.6133]
["bitfinex","SOLUSD",1720498771642,287.48396805,141.29,141.15,0.17]
["bitfinex","SOLUSD",1720498771842,0.2,141.29,141.17,0.17]
["bitfinex","SOLUSD",1720498772358,0.2,141.29,141.18,15.0813]
["bitfinex","SOLUSD",1720498773447,0.17,141.28,141.18,15.0813]
["bitfinex","SOLUSD",1720498773847,0.2,141.29,141.18,15.0813]
["bitfinex","SOLUSD",1720498774040,7.0807,141.23,141.18,15.0813]
["bitfinex","SOLUSD",1720498774749,7.0806,141.23,141.18,15.0813]
["bitfinex","SOLUSD",1720498775059,0.2,141.29,141.18,15.0813]
["bitfinex","SOLUSD",1720498775270,0.34,141.28,141.18,15.0813]
["bitfinex","SOLUSD",1720498775464,2.72523778,141.28,141.18,15.0813]
["bitfinex","SOLUSD",1720498778647,2.72523778,141.28,141.16,6.3521]
["bitfinex","SOLUSD",1720498778648,0.17,141.25,141.16,6.3521]
["bitfinex","SOLUSD",1720498778852,20.34,141.25,141.16,6.3521]
["bitfinex","SOLUSD",1720498779652,0.17,141.18,141.07,6.0812]
["bitfinex","SOLUSD",1720498779866,0.34,141.18,141.07,6.0812]
["bitfinex","SOLUSD",1720498780066,0.34,141.18,140.95,6.0812]
["bitfinex","SOLUSD",1720498780067,23.73,141.1,140.95,6.0812]
["bitfinex","SOLUSD",1720498780366,20.34,141.09,140.95,6.0812]
["bitfinex","SOLUSD",1720498786349,0.17,141.05,140.95,6.0812]
["bitfinex","SOLUSD",1720498786561,20.34,141.05,140.95,6.0812]
["bitfinex","SOLUSD",1720498786983,20.34,141.05,140.89,15.4887]
["bitfinex","SOLUSD",1720498787163,20.34,141.05,140.9,6.229]
["bitfinex","SOLUSD",1720498787864,0.34,141.05,140.9,6.229]
["bitfinex","SOLUSD",1720498788073,43.73,141.07,140.84,0.8798125]
["bitfinex","SOLUSD",1720498788074,0.17,140.99,140.84,0.8798125]
["bitfinex","SOLUSD",1720498788387,20.34,140.99,140.84,0.8798125]
["bitfinex","SOLUSD",1720498788746,0.17,140.97,140.84,0.8798125]
["bitfinex","SOLUSD",1720498788967,0.34,140.97,140.84,0.8798125]
["bitfinex","SOLUSD",1720498789672,0.17,140.97,140.84,0.8798125]
["bitfinex","SOLUSD",1720498789872,0.34,140.98,140.84,0.8798125]
["bitfinex","SOLUSD",1720498790952,2.72523778,140.98,140.84,0.8798125]
["bitfinex","SOLUSD",1720498791967,0.17,140.98,140.84,0.8798125]
["bitfinex","SOLUSD",1720498793162,0.17,140.99,140.84,0.8798125]
["bitfinex","SOLUSD",1720498793351,0.34,140.99,140.84,0.8798125]
["bitfinex","SOLUSD",1720498795782,15.0,140.98,140.84,0.8798125]
["bitfinex","SOLUSD",1720498795986,23.9,140.96,140.84,0.8798125]
["bitfinex","SOLUSD",1720498796189,0.17,140.94,140.84,0.8798125]
["bitfinex","SOLUSD",1720498803560,0.17,140.95,140.84,0.8798125]
["bitfinex","SOLUSD",1720498804259,20.0,140.98,140.84,0.8798125]
["bitfinex","SOLUSD",1720498805667,0.17,140.97,140.84,0.8798125]
["bitfinex","SOLUSD",1720498805870,0.34,140.97,140.84,0.8798125]
["bitfinex","SOLUSD",1720498807714,7.34519526,140.96,140.84,0.8798125]
["bitfinex","SOLUSD",1720498808001,0.34,140.97,140.84,0.8798125]
["bitfinex","SOLUSD",1720498808002,20.34,140.95,140.84,0.8798125]
["bitfinex","SOLUSD",1720498808319,0.17,140.93,140.84,0.8798125]
["bitfinex","SOLUSD",1720498809299,20.17,140.93,140.84,0.8798125]
["bitfinex","SOLUSD",1720498809496,0.17,140.92,140.84,0.8798125]
["bitfinex","SOLUSD",1720498810819,20.17,140.92,140.84,0.8798125]
["bitfinex","SOLUSD",1720498811001,6.0796,140.97,140.84,0.8798125]
["bitfinex","SOLUSD",1720498811202,2.38523778,140.98,140.84,0.8798125]
["bitfinex","SOLUSD",1720498812407,22.38523778,140.98,140.85,0.17]
["bitfinex","SOLUSD",1720498812719,2.38523778,140.98,140.85,0.34]
["bitfinex","SOLUSD",1720498813395,2.38523778,140.98,140.84,0.8798125]
["bitfinex","SOLUSD",1720498814714,0.34,140.97,140.85,0.34]
["bitfinex","SOLUSD",1720498815098,0.17,140.97,140.85,0.34]
["bitfinex","SOLUSD",1720498815597,2.38523778,140.98,140.88,16.5487]
["bitfinex","SOLUSD",1720498815798,2.38523778,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720498815997,2.38523778,140.98,140.88,16.5487]
["bitfinex","SOLUSD",1720498816994,0.17,140.97,140.88,16.5487]
["bitfinex","SOLUSD",1720498817197,0.34,140.97,140.88,16.5487]
["bitfinex","SOLUSD",1720498818915,0.34,140.97,140.86,6.1738]
["bitfinex","SOLUSD",1720498819316,0.17,140.95,140.84,0.8798125]
["bitfinex","SOLUSD",1720498819501,20.34,140.95,140.84,0.8798125]
["bitfinex","SOLUSD",1720498820615,20.0,140.97,140.84,0.8798125]
["bitfinex","SOLUSD",1720498820806,20.0,140.97,140.85,0.17]
["bitfinex","SOLUSD",1720498821726,2.38523778,140.98,140.84,0.8798125]
["bitfinex","SOLUSD",1720498822613,0.34,140.97,140.85,0.17]
["bitfinex","SOLUSD",1720498823527,2.38523778,140.98,140.85,0.17]
["bitfinex","SOLUSD",1720498823715,22.7608,141.0,140.85,0.34]
["bitfinex","SOLUSD",1720498823918,4.16353016,141.02,140.86,6.147]
["bitfinex","SOLUSD",1720498824117,4.16353016,141.02,140.87,0.34]
["bitfinex","SOLUSD",1720498824619,4.16353016,141.02,140.88,16.5623]
["bitfinex","SOLUSD",1720498824826,4.16353016,141.02,140.89,0.17]
["bitfinex","SOLUSD",1720498825208,37.07695246,141.04,140.89,0.34]
["bitfinex","SOLUSD",1720498827023,20.0,141.03,140.89,0.34]
["bitfinex","SOLUSD",1720498827216,20.0,141.03,140.89,0.17]
["bitfinex","SOLUSD",1720498827405,0.34,141.02,140.89,0.17]
["bitfinex","SOLUSD",1720498827605,0.34,141.02,140.89,0.34]
["bitfinex","SOLUSD",1720498828421,0.34,141.02,140.88,16.5623]
["bitfinex","SOLUSD",1720498831220,6.88876794,141.02,140.88,16.5623]
["bitfinex","SOLUSD",1720498831535,20.0,141.01,140.88,16.5623]
["bitfinex","SOLUSD",1720498831728,0.17,141.0,140.88,16.5623]
["bitfinex","SOLUSD",1720498832529,0.34,141.0,140.88,16.5623]
["bitfinex","SOLUSD",1720498833428,4.50353016,141.0,140.88,16.5623]
["bitfinex","SOLUSD",1720498833732,0.17,140.98,140.86,6.147]
["bitfinex","SOLUSD",1720498833908,20.34,140.98,140.86,6.147]
["bitfinex","SOLUSD",1720498834107,2.38523778,140.97,140.86,6.147]
["bitfinex","SOLUSD",1720498834307,0.34,140.96,140.86,6.147]
["bitfinex","SOLUSD",1720498837226,2.38523778,140.95,140.86,6.147]
["bitfinex","SOLUSD",1720498837428,0.17,140.94,140.86,6.147]
["bitfinex","SOLUSD",1720498837624,0.34,140.94,140.86,6.147]
["bitfinex","SOLUSD",1720498838227,0.34,140.94,140.84,0.8798125]
["bitfinex","SOLUSD",1720498838431,20.34,140.94,140.84,0.8798125]
["bitfinex","SOLUSD",1720498839828,24.50353016,140.94,140.84,0.8798125]
["bitfinex","SOLUSD",1720498840034,0.17,140.92,140.84,0.8798125]
["bitfinex","SOLUSD",1720498840233,0.34,140.92,140.84,0.8798125]
["bitfinex","SOLUSD",1720498840612,7.08357173,140.92,140.84,0.8798125]
["bitfinex","SOLUSD",1720498840819,0.17,140.9,140.84,0.8798125]
["bitfinex","SOLUSD",1720498841123,0.17,140.88,140.84,0.8798125]
["bitfinex","SOLUSD",1720498841319,20.34,140.88,140.84,0.8798125]
["bitfinex","SOLUSD",1720498844542,0.34,140.88,140.84,0.8798125]
["bitfinex","SOLUSD",1720498846949,8.15831171,140.92,140.84,0.8798125]
["bitfinex","SOLUSD",1720498847144,16.0887,140.93,140.84,0.8798125]
["bitfinex","SOLUSD",1720498848049,21.55003836,140.93,140.84,0.8798125]
["bitfinex","SOLUSD",1720498848255,20.0,140.92,140.84,0.8798125]
["bitfinex","SOLUSD",1720498848928,0.34,140.91,140.84,0.8798125]
["bitfinex","SOLUSD",1720498851449,0.17,140.89,140.84,0.8798125]
["bitfinex","SOLUSD",1720498851736,0.34,140.89,140.84,0.8798125]
["bitfinex","SOLUSD",1720498851952,4.50353016,140.89,140.84,0.8798125]
["bitfinex","SOLUSD",1720498852147,24.50353016,140.89,140.84,0.8798125]
["bitfinex","SOLUSD",1720498852537,0.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720498852729,20.34,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720498854944,0.34,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720498855149,0.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720498856645,0.34,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720498857242,0.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720498858556,0.34,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720498858754,4.16353016,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720498861049,24.16353016,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720498861347,0.34,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720498862541,0.34,140.9,140.82,21.513]
["bitfinex","SOLUSD",1720498864368,2.38523778,140.92,140.82,21.513]
["bitfinex","SOLUSD",1720498864535,2.38523778,140.92,140.83,0.17]
["bitfinex","SOLUSD",1720498864740,25.32353016,140.96,140.84,6.1468]
["bitfinex","SOLUSD",1720498865051,25.32353016,140.96,140.85,15.6114]
["bitfinex","SOLUSD",1720498865449,7.34894639,141.01,140.86,6.7003]
["bitfinex","SOLUSD",1720498865755,21.16,141.01,140.86,6.7003]
["bitfinex","SOLUSD",1720498866062,21.16,140.98,140.86,6.5303]
["bitfinex","SOLUSD",1720498866583,10.54354949,141.01,140.86,6.5303]
["bitfinex","SOLUSD",1720498866766,23.04026769,141.0,140.86,6.5303]
["bitfinex","SOLUSD",1720498866950,28.32831171,141.0,140.86,6.5303]
["bitfinex","SOLUSD",1720498867641,0.17,140.99,140.86,6.5303]
["bitfinex","SOLUSD",1720498868367,3.21026769,140.99,140.86,6.5303]
["bitfinex","SOLUSD",1720498868556,0.17,140.98,140.86,6.5303]
["bitfinex","SOLUSD",1720498868858,23.97,140.97,140.86,6.5303]
["bitfinex","SOLUSD",1720498869069,23.97,140.97,140.81,0.2]
["bitfinex","SOLUSD",1720498869070,0.17,140.95,140.82,6.2801]
["bitfinex","SOLUSD",1720498869247,0.17,140.92,140.82,6.2801]
["bitfinex","SOLUSD",1720498869456,20.34,140.92,140.82,6.2801]
["bitfinex","SOLUSD",1720498869953,25.46286221,140.92,140.82,6.2801]
["bitfinex","SOLUSD",1720498870262,0.17,140.9,140.82,6.2801]
["bitfinex","SOLUSD",1720498870461,2.38523778,140.89,140.82,6.2801]
["bitfinex","SOLUSD",1720498870640,0.34,140.88,140.82,6.2801]
["bitfinex","SOLUSD",1720498871740,23.8,140.93,140.82,6.2801]
["bitfinex","SOLUSD",1720498871943,288.15831171,140.97,140.82,6.2801]
["bitfinex","SOLUSD",1720498872259,34.34354949,140.97,140.82,6.2801]
["bitfinex","SOLUSD",1720498872567,10.54354949,140.97,140.82,6.2801]
["bitfinex","SOLUSD",1720498873062,10.54354949,140.97,140.83,0.17]
["bitfinex","SOLUSD",1720498873265,10.54354949,140.97,140.85,6.2842]
["bitfinex","SOLUSD",1720498873559,2.38523778,140.97,140.85,6.2842]
["bitfinex","SOLUSD",1720498875267,0.34,140.96,140.85,6.2842]
["bitfinex","SOLUSD",1720498876044,2.38523778,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720498876439,2.38523778,140.97,140.87,6.3068]
["bitfinex","SOLUSD",1720498877450,0.17,140.96,140.87,6.3068]
["bitfinex","SOLUSD",1720498877652,0.34,140.96,140.87,6.3068]
["bitfinex","SOLUSD",1720498880270,0.17,140.96,140.87,6.3068]
["bitfinex","SOLUSD",1720498881264,0.17,140.97,140.87,6.3068]
["bitfinex","SOLUSD",1720498881456,0.17,140.95,140.87,6.3068]
["bitfinex","SOLUSD",1720498881661,20.34,140.95,140.87,6.3068]
["bitfinex","SOLUSD",1720498882048,32.66184187,140.95,140.82,21.2092]
["bitfinex","SOLUSD",1720498882245,2.38523778,140.94,140.82,21.2092]
["bitfinex","SOLUSD",1720498882453,0.34,140.93,140.82,21.2092]
["bitfinex","SOLUSD",1720498882669,36.35931354,140.93,140.82,21.2092]
["bitfinex","SOLUSD",1720498882858,0.17,140.91,140.82,21.2092]
["bitfinex","SOLUSD",1720498883059,0.17,140.89,140.82,21.2092]
["bitfinex","SOLUSD",1720498883246,0.34,140.89,140.82,21.2092]
["bitfinex","SOLUSD",1720498884367,0.17,140.89,140.82,21.2092]
["bitfinex","SOLUSD",1720498884549,23.8,140.96,140.82,21.2092]
["bitfinex","SOLUSD",1720498884751,26.18523778,140.96,140.82,21.2092]
["bitfinex","SOLUSD",1720498884954,30.34876794,140.96,140.82,21.2092]
["bitfinex","SOLUSD",1720498885466,6.54876794,140.96,140.84,6.0535]
["bitfinex","SOLUSD",1720498885667,20.0,140.95,140.84,6.0535]
["bitfinex","SOLUSD",1720498885865,4.16353016,140.96,140.84,6.0535]
["bitfinex","SOLUSD",1720498886260,20.0,140.97,140.84,6.0535]
["bitfinex","SOLUSD",1720498886471,8.15831171,140.98,140.84,6.0535]
["bitfinex","SOLUSD",1720498886659,8.15831171,140.98,140.85,21.1824]
["bitfinex","SOLUSD",1720498886855,27.96353016,141.0,140.85,21.1824]
["bitfinex","SOLUSD",1720498887067,13.5487763,140.99,140.85,21.1824]
["bitfinex","SOLUSD",1720498887263,0.17,140.98,140.85,21.1824]
["bitfinex","SOLUSD",1720498887467,10.02181867,140.98,140.85,21.1824]
["bitfinex","SOLUSD",1720498887666,0.17,140.98,140.85,21.1824]
["bitfinex","SOLUSD",1720498887861,0.17,140.96,140.85,21.1824]
["bitfinex","SOLUSD",1720498888179,0.17,140.97,140.85,21.1824]
["bitfinex","SOLUSD",1720498888378,20.34,140.98,140.85,21.1824]
["bitfinex","SOLUSD",1720498890255,2.38523778,140.97,140.85,21.1824]
["bitfinex","SOLUSD",1720498890466,0.34,140.96,140.85,21.1824]
["bitfinex","SOLUSD",1720498892777,30.19755695,140.96,140.85,21.1824]
["bitfinex","SOLUSD",1720498892982,24.03747167,140.96,140.85,21.1824]
["bitfinex","SOLUSD",1720498893284,0.17,140.94,140.85,21.1824]
["bitfinex","SOLUSD",1720498893479,20.34,140.94,140.85,21.1824]
["bitfinex","SOLUSD",1720498894367,0.17,140.92,140.82,6.2945]
["bitfinex","SOLUSD",1720498894676,33.73405663,140.92,140.82,6.2945]
["bitfinex","SOLUSD",1720498894876,0.17,140.9,140.82,6.2945]
["bitfinex","SOLUSD",1720498895179,20.17,140.9,140.82,6.2945]
["bitfinex","SOLUSD",1720498895478,0.17,140.89,140.82,6.2945]
["bitfinex","SOLUSD",1720498895676,20.17,140.89,140.82,6.2945]
["bitfinex","SOLUSD",1720498895884,0.17,140.88,140.82,6.2945]
["bitfinex","SOLUSD",1720498896384,23.97,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720498896564,0.17,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720498900689,25.06724273,140.86,140.72,6.2644]
["bitfinex","SOLUSD",1720498900897,0.17,140.81,140.72,6.2644]
["bitfinex","SOLUSD",1720498901074,20.34,140.81,140.72,6.2644]
["bitfinex","SOLUSD",1720498902973,32.66184187,140.81,140.72,6.2644]
["bitfinex","SOLUSD",1720498903374,28.49831171,140.81,140.72,6.2644]
["bitfinex","SOLUSD",1720498903590,0.17,140.79,140.72,6.2644]
["bitfinex","SOLUSD",1720498903768,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720498903966,0.17,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720498904392,0.34,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720498905673,2.39709799,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720498905879,4.16353016,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720498906078,6.56062815,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720498906691,20.0,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720498907471,20.0,140.79,140.72,22.2432]
["bitfinex","SOLUSD",1720498907673,22.39709799,140.8,140.72,22.2432]
["bitfinex","SOLUSD",1720498907878,2.39709799,140.8,140.72,22.2432]
["bitfinex","SOLUSD",1720498908881,0.17,140.79,140.72,22.2432]
["bitfinex","SOLUSD",1720498909479,0.34,140.79,140.72,22.2432]
["bitfinex","SOLUSD",1720498911697,20.17,140.79,140.72,22.2432]
["bitfinex","SOLUSD",1720498911899,0.17,140.79,140.72,22.2432]
["bitfinex","SOLUSD",1720498912280,20.0,140.81,140.72,22.2432]
["bitfinex","SOLUSD",1720498912688,24.16353016,140.83,140.72,22.2432]
["bitfinex","SOLUSD",1720498913088,4.16353016,140.83,140.72,22.2432]
["bitfinex","SOLUSD",1720498913601,256.2,140.84,140.72,22.2432]
["bitfinex","SOLUSD",1720498914499,0.17,140.83,140.72,22.2432]
["bitfinex","SOLUSD",1720498914700,20.34,140.83,140.72,22.2432]
["bitfinex","SOLUSD",1720498915477,20.17,140.83,140.73,6.1882]
["bitfinex","SOLUSD",1720498915684,20.0,140.83,140.73,6.1882]
["bitfinex","SOLUSD",1720498916883,0.34,140.82,140.73,6.1882]
["bitfinex","SOLUSD",1720498920286,4.16353016,140.86,140.75,6.2401]
["bitfinex","SOLUSD",1720498921513,0.17,140.85,140.75,6.2401]
["bitfinex","SOLUSD",1720498921798,0.34,140.85,140.75,6.2401]
["bitfinex","SOLUSD",1720498922104,23.8,140.88,140.75,6.2401]
["bitfinex","SOLUSD",1720498922280,12.32184187,140.9,140.76,16.4789]
["bitfinex","SOLUSD",1720498922483,14.71893986,140.9,140.77,6.4809]
["bitfinex","SOLUSD",1720498922708,6.56062815,140.9,140.77,6.4809]
["bitfinex","SOLUSD",1720498923527,0.17,140.89,140.78,15.7711]
["bitfinex","SOLUSD",1720498923810,26.56062815,140.9,140.79,6.4809]
["bitfinex","SOLUSD",1720498924099,263.54227254,140.91,140.81,6.4809]
["bitfinex","SOLUSD",1720498924299,8.15831171,140.93,140.81,6.4809]
["bitfinex","SOLUSD",1720498924495,4.16353016,140.94,140.82,15.7711]
["bitfinex","SOLUSD",1720498924693,4.16353016,140.94,140.83,6.4809]
["bitfinex","SOLUSD",1720498924899,8.15831171,140.97,140.85,6.4809]
["bitfinex","SOLUSD",1720498925285,27.96353016,140.98,140.85,6.4809]
["bitfinex","SOLUSD",1720498925486,4.16353016,140.98,140.86,15.7711]
["bitfinex","SOLUSD",1720498925701,4.16353016,140.98,140.87,6.4809]
["bitfinex","SOLUSD",1720498926287,2.39709799,140.97,140.87,6.4809]
["bitfinex","SOLUSD",1720498926505,0.17,140.96,140.87,6.4809]
["bitfinex","SOLUSD",1720498926805,4.50353016,140.96,140.87,6.4809]
["bitfinex","SOLUSD",1720498927205,24.50353016,140.96,140.87,6.4809]
["bitfinex","SOLUSD",1720498928307,32.66184187,140.96,140.87,6.4809]
["bitfinex","SOLUSD",1720498929292,32.49184187,140.96,140.87,6.4809]
["bitfinex","SOLUSD",1720498930512,0.17,140.95,140.87,6.4809]
["bitfinex","SOLUSD",1720498930718,0.34,140.95,140.87,6.4809]
["bitfinex","SOLUSD",1720498933534,4.50353016,140.95,140.87,6.4809]
["bitfinex","SOLUSD",1720498933698,28.49831171,140.95,140.87,6.4809]
["bitfinex","SOLUSD",1720498933903,0.17,140.93,140.87,6.4809]
["bitfinex","SOLUSD",1720498934103,20.34,140.93,140.87,6.4809]
["bitfinex","SOLUSD",1720498934915,20.34,140.93,140.83,6.019]
["bitfinex","SOLUSD",1720498935418,0.17,140.89,140.83,6.019]
["bitfinex","SOLUSD",1720498935714,20.34,140.89,140.83,6.019]
["bitfinex","SOLUSD",1720498936019,0.17,140.87,140.83,6.019]
["bitfinex","SOLUSD",1720498936191,20.34,140.87,140.83,6.019]
["bitfinex","SOLUSD",1720498937306,20.34,140.87,140.79,6.3493]
["bitfinex","SOLUSD",1720498938824,0.17,140.85,140.79,6.3493]
["bitfinex","SOLUSD",1720498939023,0.34,140.85,140.79,6.3493]
["bitfinex","SOLUSD",1720498939205,20.34,140.85,140.79,6.3493]
["bitfinex","SOLUSD",1720498941099,0.17,140.83,140.75,6.1314]
["bitfinex","SOLUSD",1720498941304,0.34,140.83,140.75,6.1314]
["bitfinex","SOLUSD",1720498941801,2.39709799,140.82,140.75,6.1314]
["bitfinex","SOLUSD",1720498942020,0.34,140.81,140.75,6.1314]
["bitfinex","SOLUSD",1720498944301,2.39709799,140.82,140.75,6.1314]
["bitfinex","SOLUSD",1720498944502,23.8,140.86,140.75,6.1314]
["bitfinex","SOLUSD",1720498944716,26.19709799,140.86,140.75,6.1314]
["bitfinex","SOLUSD",1720498946004,2.39709799,140.86,140.75,6.1314]
["bitfinex","SOLUSD",1720498946208,2.39709799,140.86,140.77,6.0864]
["bitfinex","SOLUSD",1720498946524,8.64178194,140.9,140.77,6.0864]
["bitfinex","SOLUSD",1720498946718,8.64178194,140.9,140.79,6.0864]
["bitfinex","SOLUSD",1720498947321,8.64178194,140.9,140.8,15.1365]
["bitfinex","SOLUSD",1720498947510,4.16353016,140.92,140.81,6.0864]
["bitfinex","SOLUSD",1720498947910,8.64178194,140.94,140.81,6.0864]
["bitfinex","SOLUSD",1720498948131,9.66139728,140.96,140.82,22.8025]
["bitfinex","SOLUSD",1720498948307,4.16353016,140.96,140.82,22.8025]
["bitfinex","SOLUSD",1720498949331,24.16353016,140.96,140.82,22.8025]
["bitfinex","SOLUSD",1720498949534,0.17,140.95,140.82,22.8025]
["bitfinex","SOLUSD",1720498949734,0.34,140.95,140.82,22.8025]
["bitfinex","SOLUSD",1720498949930,24.16353016,140.96,140.82,22.8025]
["bitfinex","SOLUSD",1720498950602,24.16353016,140.96,140.83,6.472]
["bitfinex","SOLUSD",1720498950807,35.46479141,141.0,140.83,6.472]
["bitfinex","SOLUSD",1720498950808,4.16353016,141.0,140.86,6.472]
["bitfinex","SOLUSD",1720498951341,2.39709799,140.99,140.86,6.472]
["bitfinex","SOLUSD",1720498951637,4.16353016,140.98,140.86,6.472]
["bitfinex","SOLUSD",1720498952016,24.16353016,140.98,140.86,6.472]
["bitfinex","SOLUSD",1720498952430,0.34,140.97,140.86,6.472]
["bitfinex","SOLUSD",1720498952908,2.73709799,140.97,140.86,6.472]
["bitfinex","SOLUSD",1720498953107,22.73709799,140.97,140.86,6.472]
["bitfinex","SOLUSD",1720498953314,46.53709799,140.97,140.86,6.472]
["bitfinex","SOLUSD",1720498956810,46.36709799,140.97,140.86,6.472]
["bitfinex","SOLUSD",1720498957417,46.19709799,140.97,140.86,6.472]
["bitfinex","SOLUSD",1720498958339,0.17,140.96,140.86,6.472]
["bitfinex","SOLUSD",1720498958718,0.34,140.96,140.86,6.472]
["bitfinex","SOLUSD",1720498961020,7.87520605,140.97,140.86,6.472]
["bitfinex","SOLUSD",1720498961225,7.87520605,140.97,140.87,15.5077]
["bitfinex","SOLUSD",1720498961426,2.39709799,140.97,140.87,15.5077]
["bitfinex","SOLUSD",1720498962543,0.17,140.96,140.87,15.5077]
["bitfinex","SOLUSD",1720498962740,0.34,140.96,140.87,15.5077]
["bitfinex","SOLUSD",1720498962951,7.34901951,140.99,140.89,6.0562]
["bitfinex","SOLUSD",1720498963120,5.55771432,140.99,140.89,6.0562]
["bitfinex","SOLUSD",1720498963434,2.39709799,140.99,140.89,6.0562]
["bitfinex","SOLUSD",1720498964327,0.34,140.98,140.89,6.0562]
["bitfinex","SOLUSD",1720498964946,24.14,140.98,140.89,6.0562]
["bitfinex","SOLUSD",1720498965155,0.17,140.96,140.89,6.0562]
["bitfinex","SOLUSD",1720498965328,0.17,140.94,140.89,6.0562]
["bitfinex","SOLUSD",1720498965835,0.34,140.94,140.89,6.0562]
["bitfinex","SOLUSD",1720498966519,0.17,140.94,140.89,6.0562]
["bitfinex","SOLUSD",1720498966729,22.39709799,140.95,140.89,6.0562]
["bitfinex","SOLUSD",1720498967036,2.39709799,140.95,140.89,6.0562]
["bitfinex","SOLUSD",1720498967430,21.17,140.96,140.89,6.0562]
["bitfinex","SOLUSD",1720498967630,21.17,140.93,140.89,6.0562]
["bitfinex","SOLUSD",1720498968438,0.17,140.91,140.89,6.0562]
["bitfinex","SOLUSD",1720498972824,20.0,140.92,140.89,6.0562]
["bitfinex","SOLUSD",1720498973026,21.17,140.96,140.89,6.0562]
["bitfinex","SOLUSD",1720498973940,0.17,140.95,140.89,6.0562]
["bitfinex","SOLUSD",1720498974127,21.17,140.96,140.89,6.0562]
["bitfinex","SOLUSD",1720498974332,20.0,140.95,140.89,6.0562]
["bitfinex","SOLUSD",1720498974645,20.0,140.96,140.89,6.0562]
["bitfinex","SOLUSD",1720498975026,12.55908812,141.02,140.89,6.0562]
["bitfinex","SOLUSD",1720498975227,21.17,140.99,140.9,16.6059]
["bitfinex","SOLUSD",1720498976344,0.17,140.97,140.9,16.6059]
["bitfinex","SOLUSD",1720498976927,20.0,140.98,140.91,6.0043]
["bitfinex","SOLUSD",1720498977125,20.0,140.99,140.91,6.0043]
["bitfinex","SOLUSD",1720498977332,21.17,141.01,140.91,6.0043]
["bitfinex","SOLUSD",1720498977540,4.16353016,141.03,140.93,6.0043]
["bitfinex","SOLUSD",1720498977755,21.17,141.03,140.93,6.0043]
["bitfinex","SOLUSD",1720498978042,21.17,141.03,140.82,121.34]
["bitfinex","SOLUSD",1720498978043,21.17,141.03,140.95,6.0043]
["bitfinex","SOLUSD",1720498979425,21.17,141.03,140.96,15.9129]
["bitfinex","SOLUSD",1720498979628,25.33353016,141.06,140.96,15.9129]
["bitfinex","SOLUSD",1720498980169,20.0,141.05,140.96,15.9129]
["bitfinex","SOLUSD",1720498980346,21.17,141.03,140.96,15.9129]
["bitfinex","SOLUSD",1720498980551,20.34,141.02,140.96,15.9129]
["bitfinex","SOLUSD",1720498980737,0.17,141.02,140.96,15.9129]
["bitfinex","SOLUSD",1720498980936,0.17,141.01,140.96,15.9129]
["bitfinex","SOLUSD",1720498981171,0.17,141.03,140.96,15.9129]
["bitfinex","SOLUSD",1720498982738,24.16353016,141.07,140.97,6.1113]
["bitfinex","SOLUSD",1720498983059,20.0,141.07,140.97,6.1113]
["bitfinex","SOLUSD",1720498983236,0.2,141.09,140.97,6.1113]
["bitfinex","SOLUSD",1720498984143,0.34,141.08,140.97,6.1113]
["bitfinex","SOLUSD",1720498985052,0.34,141.08,140.99,6.1113]
["bitfinex","SOLUSD",1720498987143,0.34,141.08,141.0,0.7740794]
["bitfinex","SOLUSD",1720498988062,0.2,141.09,140.99,6.1113]
["bitfinex","SOLUSD",1720498988754,20.2,141.09,140.99,6.1113]
["bitfinex","SOLUSD",1720498988935,0.2,141.09,140.99,6.1113]
["bitfinex","SOLUSD",1720498989138,0.17,141.08,140.99,6.1113]
["bitfinex","SOLUSD",1720498989339,0.34,141.08,140.99,6.1113]
["bitfinex","SOLUSD",1720498992246,22.73709799,141.08,140.99,6.1113]
["bitfinex","SOLUSD",1720498993172,22.7493,141.0,140.72,6.3965]
["bitfinex","SOLUSD",1720498993359,100.0,140.95,140.81,30.0]
["bitfinex","SOLUSD",1720498993539,0.17,140.85,140.72,6.3965]
["bitfinex","SOLUSD",1720498993741,20.34,140.85,140.72,6.3965]
["bitfinex","SOLUSD",1720498993970,19.78275617,140.84,140.72,6.3965]
["bitfinex","SOLUSD",1720498994188,20.34,140.83,140.72,6.3965]
["bitfinex","SOLUSD",1720498994738,0.17,140.83,140.72,6.3965]
["bitfinex","SOLUSD",1720498994943,0.34,140.84,140.72,6.3965]
["bitfinex","SOLUSD",1720498997453,4.50353016,140.84,140.72,6.3965]
["bitfinex","SOLUSD",1720498997654,0.17,140.82,140.72,6.3965]
["bitfinex","SOLUSD",1720498997963,0.34,140.82,140.72,6.3965]
["bitfinex","SOLUSD",1720498998357,4.50353016,140.82,140.72,6.3965]
["bitfinex","SOLUSD",1720499000252,4.33353016,140.82,140.72,6.3965]
["bitfinex","SOLUSD",1720499001759,0.17,140.81,140.72,6.3965]
["bitfinex","SOLUSD",1720499001955,0.34,140.81,140.72,6.3965]
["bitfinex","SOLUSD",1720499002267,4.50353016,140.81,140.72,6.3965]
["bitfinex","SOLUSD",1720499003053,0.34,140.81,140.72,6.3965]
["bitfinex","SOLUSD",1720499003252,0.17,140.79,140.72,6.3965]
["bitfinex","SOLUSD",1720499003562,0.34,140.79,140.72,6.3965]
["bitfinex","SOLUSD",1720499005651,0.17,140.79,140.72,6.3965]
["bitfinex","SOLUSD",1720499005850,20.0,140.82,140.72,6.3965]
["bitfinex","SOLUSD",1720499006058,4.16353016,140.83,140.72,6.3965]
["bitfinex","SOLUSD",1720499006352,4.16353016,140.88,140.72,6.3965]
["bitfinex","SOLUSD",1720499006551,12.73694582,140.88,140.72,6.3965]
["bitfinex","SOLUSD",1720499006752,20.0,140.87,140.72,6.3965]
["bitfinex","SOLUSD",1720499007058,4.33353016,140.86,140.72,6.3965]
["bitfinex","SOLUSD",1720499007265,0.17,140.85,140.72,6.3965]
["bitfinex","SOLUSD",1720499007484,0.17,140.84,140.72,6.3965]
["bitfinex","SOLUSD",1720499007665,4.33353016,140.84,140.72,6.3965]
["bitfinex","SOLUSD",1720499007864,0.17,140.83,140.72,6.3965]
["bitfinex","SOLUSD",1720499008287,0.17,140.81,140.72,6.3965]
["bitfinex","SOLUSD",1720499008580,0.17,140.79,140.72,6.3965]
["bitfinex","SOLUSD",1720499008760,0.34,140.79,140.72,6.3965]
["bitfinex","SOLUSD",1720499013776,4.50353016,140.79,140.72,6.3965]
["bitfinex","SOLUSD",1720499013983,0.17,140.77,140.72,6.3965]
["bitfinex","SOLUSD",1720499014182,0.34,140.77,140.72,6.3965]
["bitfinex","SOLUSD",1720499014389,4.50353016,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499014589,20.34,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499015185,0.34,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499016592,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499017001,20.0,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720499018322,0.34,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720499019225,20.0,140.81,140.72,21.2237]
["bitfinex","SOLUSD",1720499019394,26.76323433,140.85,140.72,21.2237]
["bitfinex","SOLUSD",1720499019718,35.33664999,140.85,140.72,21.2237]
["bitfinex","SOLUSD",1720499020819,33.93694582,140.85,140.72,21.2237]
["bitfinex","SOLUSD",1720499020998,4.16353016,140.85,140.75,0.17]
["bitfinex","SOLUSD",1720499021821,26.88729445,140.89,140.75,0.17]
["bitfinex","SOLUSD",1720499022021,4.16353016,140.88,140.76,21.2237]
["bitfinex","SOLUSD",1720499023517,0.34,140.87,140.76,21.2237]
["bitfinex","SOLUSD",1720499030302,21.54,140.87,140.76,21.2237]
["bitfinex","SOLUSD",1720499030521,0.17,140.85,140.76,21.2237]
["bitfinex","SOLUSD",1720499030706,0.34,140.85,140.76,21.2237]
["bitfinex","SOLUSD",1720499030901,0.17,140.83,140.76,21.2237]
["bitfinex","SOLUSD",1720499031119,0.34,140.83,140.76,21.2237]
["bitfinex","SOLUSD",1720499031323,20.34,140.83,140.76,21.2237]
["bitfinex","SOLUSD",1720499037221,9.92162698,140.87,140.76,21.2237]
["bitfinex","SOLUSD",1720499038531,21.2,140.84,140.76,21.2237]
["bitfinex","SOLUSD",1720499038831,0.17,140.82,140.76,21.2237]
["bitfinex","SOLUSD",1720499044296,4.33353016,140.82,140.76,21.2237]
["bitfinex","SOLUSD",1720499044445,0.17,140.81,140.76,21.2237]
["bitfinex","SOLUSD",1720499045353,4.33353016,140.82,140.76,21.2237]
["bitfinex","SOLUSD",1720499045541,0.17,140.82,140.76,21.2237]
["bitfinex","SOLUSD",1720499045742,4.16353016,140.85,140.76,21.2237]
["bitfinex","SOLUSD",1720499045957,9.79845897,140.85,140.76,21.2237]
["bitfinex","SOLUSD",1720499046161,20.0,140.84,140.76,21.2237]
["bitfinex","SOLUSD",1720499046807,4.16353016,140.85,140.76,21.2237]
["bitfinex","SOLUSD",1720499049347,0.34,140.84,140.76,21.2237]
["bitfinex","SOLUSD",1720499050194,7.33621983,140.92,140.81,23.0258]
["bitfinex","SOLUSD",1720499050460,3.66136747,140.97,140.86,21.2]
["bitfinex","SOLUSD",1720499050673,13.50782997,140.99,140.87,6.6087]
["bitfinex","SOLUSD",1720499050863,3.66136747,140.99,140.88,16.5132]
["bitfinex","SOLUSD",1720499051175,24.86136747,141.01,140.88,16.5132]
["bitfinex","SOLUSD",1720499051377,21.2,141.01,140.88,16.5132]
["bitfinex","SOLUSD",1720499052369,0.17,140.99,140.88,16.5132]
["bitfinex","SOLUSD",1720499053472,20.0,141.0,140.88,16.5132]
["bitfinex","SOLUSD",1720499055359,0.17,140.99,140.88,16.5132]
["bitfinex","SOLUSD",1720499056061,0.34,140.99,140.88,16.5132]
["bitfinex","SOLUSD",1720499058160,0.34,140.99,140.89,6.0875]
["bitfinex","SOLUSD",1720499058989,43.0898,140.9,140.71,0.2]
["bitfinex","SOLUSD",1720499059284,43.0898,140.9,140.74,30.0]
["bitfinex","SOLUSD",1720499059285,0.17,140.79,140.74,30.0]
["bitfinex","SOLUSD",1720499059479,20.34,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720499059881,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499060181,20.34,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499061088,0.17,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720499061383,5.28768286,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720499061588,0.17,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720499062084,20.17,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720499062884,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720499063064,0.34,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720499064772,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720499064987,0.34,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499065173,20.34,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499067910,14.56573953,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720499068071,20.34,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720499072872,34.90573953,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720499073072,20.34,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720499073279,0.17,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720499073799,0.34,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720499074097,20.34,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720499075699,20.0,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720499075997,6.6426,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720499075998,20.0,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499076199,20.0,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720499076578,2.39709799,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499077002,0.34,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720499082711,0.17,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720499082893,20.34,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720499084689,20.0,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720499084896,22.39709799,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720499085897,21.22,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720499086111,20.34,140.74,140.63,6.6426]
["bitfinex","SOLUSD",1720499089901,20.34,140.74,140.63,27.8626]
["bitfinex","SOLUSD",1720499090106,0.17,140.74,140.63,27.8626]
["bitfinex","SOLUSD",1720499090313,20.0,140.76,140.63,27.8626]
["bitfinex","SOLUSD",1720499090512,22.39709799,140.77,140.69,15.3237]
["bitfinex","SOLUSD",1720499090701,20.0,140.77,140.69,15.3237]
["bitfinex","SOLUSD",1720499091305,20.0,140.85,140.71,6.5382]
["bitfinex","SOLUSD",1720499091512,5.53000756,140.85,140.71,6.5382]
["bitfinex","SOLUSD",1720499091711,36.5094,140.86,140.71,6.5382]
["bitfinex","SOLUSD",1720499092727,0.17,140.84,140.71,6.5382]
["bitfinex","SOLUSD",1720499092934,15.2894,140.86,140.72,0.17]
["bitfinex","SOLUSD",1720499093125,5.46293437,140.86,140.72,0.17]
["bitfinex","SOLUSD",1720499093432,14.92921478,140.89,140.73,22.4333]
["bitfinex","SOLUSD",1720499093619,24.66764795,140.89,140.73,22.4333]
["bitfinex","SOLUSD",1720499094337,29.26661478,140.88,140.73,22.4333]
["bitfinex","SOLUSD",1720499095211,29.09661478,140.88,140.73,22.4333]
["bitfinex","SOLUSD",1720499096510,0.17,140.87,140.73,22.4333]
["bitfinex","SOLUSD",1720499100323,8.92661478,140.88,140.76,15.5086]
["bitfinex","SOLUSD",1720499100528,8.02461224,140.89,140.76,15.5086]
["bitfinex","SOLUSD",1720499101626,20.0,140.88,140.76,15.5086]
["bitfinex","SOLUSD",1720499101824,0.34,140.87,140.76,15.5086]
["bitfinex","SOLUSD",1720499104924,0.34,140.87,140.77,6.264]
["bitfinex","SOLUSD",1720499105834,0.34,140.87,140.7,0.8798125]
["bitfinex","SOLUSD",1720499105835,0.17,140.77,140.7,0.8798125]
["bitfinex","SOLUSD",1720499106046,0.17,140.77,140.65,6.4252]
["bitfinex","SOLUSD",1720499106047,23.84,140.72,140.65,6.4252]
["bitfinex","SOLUSD",1720499106327,23.84,140.72,140.61,6.39464086]
["bitfinex","SOLUSD",1720499106328,31.41550284,140.71,140.61,6.39464086]
["bitfinex","SOLUSD",1720499106526,55.25550284,140.71,140.61,6.39464086]
["bitfinex","SOLUSD",1720499106721,31.41550284,140.71,140.61,6.39464086]
["bitfinex","SOLUSD",1720499107122,20.34,140.71,140.61,0.24214086]
["bitfinex","SOLUSD",1720499107326,44.18,140.71,140.61,0.24214086]
["bitfinex","SOLUSD",1720499107534,0.17,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720499107743,20.17,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720499108244,0.17,140.68,140.61,0.24214086]
["bitfinex","SOLUSD",1720499115621,15.63141769,140.68,140.61,0.24214086]
["bitfinex","SOLUSD",1720499115941,20.0,140.67,140.61,0.24214086]
["bitfinex","SOLUSD",1720499116141,0.17,140.66,140.61,0.24214086]
["bitfinex","SOLUSD",1720499116533,0.34,140.66,140.61,0.24214086]
["bitfinex","SOLUSD",1720499119336,15.80141769,140.66,140.61,0.24214086]
["bitfinex","SOLUSD",1720499119539,0.17,140.64,140.61,0.24214086]
["bitfinex","SOLUSD",1720499119744,0.34,140.64,140.61,0.24214086]
["bitfinex","SOLUSD",1720499121126,7.61483998,140.64,140.61,0.24214086]
["bitfinex","SOLUSD",1720499121321,0.17,140.62,140.61,0.24214086]
["bitfinex","SOLUSD",1720499121526,0.34,140.62,140.56,0.8798125]
["bitfinex","SOLUSD",1720499122842,20.0,140.63,140.56,0.8798125]
["bitfinex","SOLUSD",1720499123242,20.0,140.65,140.56,0.8798125]
["bitfinex","SOLUSD",1720499126438,0.17,140.64,140.56,0.8798125]
["bitfinex","SOLUSD",1720499129755,0.34,140.64,140.56,0.8798125]
["bitfinex","SOLUSD",1720499133863,21.25,140.62,140.56,0.8798125]
["bitfinex","SOLUSD",1720499134046,0.34,140.61,140.56,0.8798125]
["bitfinex","SOLUSD",1720499134246,20.34,140.61,140.56,0.8798125]
["bitfinex","SOLUSD",1720499142367,20.0,140.61,140.56,0.8798125]
["bitfinex","SOLUSD",1720499142558,21.25,140.65,140.56,0.8798125]
["bitfinex","SOLUSD",1720499142559,20.17,140.64,140.56,16.8586125]
["bitfinex","SOLUSD",1720499143172,0.17,140.64,140.56,16.8586125]
["bitfinex","SOLUSD",1720499143783,0.34,140.64,140.56,16.8586125]
["bitfinex","SOLUSD",1720499144667,20.34,140.64,140.56,16.8586125]
["bitfinex","SOLUSD",1720499144977,0.17,140.62,140.56,16.8586125]
["bitfinex","SOLUSD",1720499145164,0.34,140.62,140.56,16.8586125]
["bitfinex","SOLUSD",1720499145570,21.59,140.62,140.56,16.8586125]
["bitfinex","SOLUSD",1720499145793,20.0,140.61,140.56,16.8586125]
["bitfinex","SOLUSD",1720499145953,0.17,140.6,140.56,16.8586125]
["bitfinex","SOLUSD",1720499146464,20.0,140.61,140.56,16.8586125]
["bitfinex","SOLUSD",1720499146765,0.17,140.64,140.56,16.8586125]
["bitfinex","SOLUSD",1720499148450,0.17,140.64,140.57,6.4479]
["bitfinex","SOLUSD",1720499149066,20.0,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499150279,0.17,140.64,140.57,6.4479]
["bitfinex","SOLUSD",1720499151154,20.0,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499151575,0.17,140.66,140.57,6.4479]
["bitfinex","SOLUSD",1720499151956,12.83555892,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499152275,20.0,140.64,140.57,6.4479]
["bitfinex","SOLUSD",1720499152851,0.17,140.66,140.57,6.4479]
["bitfinex","SOLUSD",1720499153087,12.83525566,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499153290,20.0,140.64,140.57,6.4479]
["bitfinex","SOLUSD",1720499153797,0.17,140.66,140.57,6.4479]
["bitfinex","SOLUSD",1720499153972,12.83511483,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499154178,20.0,140.64,140.57,6.4479]
["bitfinex","SOLUSD",1720499154872,0.17,140.66,140.57,6.4479]
["bitfinex","SOLUSD",1720499155185,12.83531148,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499155386,0.17,140.66,140.57,6.4479]
["bitfinex","SOLUSD",1720499155588,12.83519247,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499155787,0.17,140.66,140.57,6.4479]
["bitfinex","SOLUSD",1720499155973,12.83519247,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499156170,0.34,140.67,140.57,6.4479]
["bitfinex","SOLUSD",1720499156481,12.83519247,140.66,140.57,6.4479]
["bitfinex","SOLUSD",1720499156662,33.00519247,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499156858,20.0,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499157276,20.34,140.67,140.57,6.4479]
["bitfinex","SOLUSD",1720499157587,12.83518522,140.66,140.57,6.4479]
["bitfinex","SOLUSD",1720499157779,33.00518522,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499157984,20.17,140.65,140.57,6.4479]
["bitfinex","SOLUSD",1720499158179,9.31010973,140.69,140.58,20.17]
["bitfinex","SOLUSD",1720499158379,12.8323566,140.68,140.58,20.17]
["bitfinex","SOLUSD",1720499158578,21.25,140.72,140.61,0.17]
["bitfinex","SOLUSD",1720499158765,12.8320057,140.71,140.62,6.015]
["bitfinex","SOLUSD",1720499158972,12.8320057,140.7,140.62,6.015]
["bitfinex","SOLUSD",1720499159172,12.83140046,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499159383,21.25,140.72,140.62,6.015]
["bitfinex","SOLUSD",1720499159574,12.83140338,140.71,140.62,6.015]
["bitfinex","SOLUSD",1720499159772,32.83140338,140.7,140.62,6.015]
["bitfinex","SOLUSD",1720499159974,12.83140338,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499160894,20.0,140.7,140.62,6.015]
["bitfinex","SOLUSD",1720499161079,12.83206665,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499161268,12.83206665,140.68,140.62,6.015]
["bitfinex","SOLUSD",1720499161468,0.17,140.7,140.62,6.015]
["bitfinex","SOLUSD",1720499161684,12.83200642,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499161886,0.34,140.71,140.62,6.015]
["bitfinex","SOLUSD",1720499162196,12.83208402,140.7,140.62,6.015]
["bitfinex","SOLUSD",1720499162397,33.00208402,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499162570,13.00229085,140.68,140.62,6.015]
["bitfinex","SOLUSD",1720499162765,13.00350113,140.67,140.62,6.015]
["bitfinex","SOLUSD",1720499162970,0.17,140.67,140.62,6.015]
["bitfinex","SOLUSD",1720499163383,0.17,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499163582,12.83362221,140.68,140.62,6.015]
["bitfinex","SOLUSD",1720499163771,0.17,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499163971,12.83344445,140.68,140.62,6.015]
["bitfinex","SOLUSD",1720499164272,20.0,140.7,140.62,6.015]
["bitfinex","SOLUSD",1720499164472,20.0,140.72,140.62,6.015]
["bitfinex","SOLUSD",1720499164686,12.83111997,140.71,140.62,6.015]
["bitfinex","SOLUSD",1720499164886,12.83111705,140.7,140.62,6.015]
["bitfinex","SOLUSD",1720499165093,20.0,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499165279,20.0,140.72,140.62,6.015]
["bitfinex","SOLUSD",1720499165473,12.83138407,140.71,140.62,6.015]
["bitfinex","SOLUSD",1720499165680,32.83138407,140.7,140.62,6.015]
["bitfinex","SOLUSD",1720499165884,13.00138407,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499166089,0.17,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499167093,20.0,140.72,140.62,6.015]
["bitfinex","SOLUSD",1720499167270,0.17,140.71,140.62,6.015]
["bitfinex","SOLUSD",1720499168407,9.48010973,140.71,140.62,6.015]
["bitfinex","SOLUSD",1720499168693,32.83176052,140.7,140.62,6.015]
["bitfinex","SOLUSD",1720499168907,0.17,140.69,140.62,6.015]
["bitfinex","SOLUSD",1720499170795,1.4733433,140.7,140.62,6.015]
["bitfinex","SOLUSD",1720499175296,20.0,140.73,140.63,0.17]
["bitfinex","SOLUSD",1720499175483,8.37324811,140.78,140.65,0.17]
["bitfinex","SOLUSD",1720499175688,12.82862432,140.76,140.66,6.3561]
["bitfinex","SOLUSD",1720499175992,14.09717018,140.79,140.66,6.3561]
["bitfinex","SOLUSD",1720499175993,26.90372711,140.79,140.67,0.17]
["bitfinex","SOLUSD",1720499176192,21.26984778,140.78,140.67,0.17]
["bitfinex","SOLUSD",1720499176394,8.44344307,140.78,140.67,0.17]
["bitfinex","SOLUSD",1720499176599,10.6,140.75,140.7,10.6]
["bitfinex","SOLUSD",1720499176794,10.6,140.75,140.69,10.6]
["bitfinex","SOLUSD",1720499176989,10.6,140.75,140.67,0.17]
["bitfinex","SOLUSD",1720499177179,30.6,140.74,140.69,10.6]
["bitfinex","SOLUSD",1720499177385,10.6,140.74,140.69,10.6]
["bitfinex","SOLUSD",1720499177908,8.44344307,140.78,140.66,6.3561]
["bitfinex","SOLUSD",1720499177909,10.6,140.73,140.66,6.3561]
["bitfinex","SOLUSD",1720499178077,10.6,140.73,140.68,10.6]
["bitfinex","SOLUSD",1720499178605,0.17,140.77,140.66,6.3561]
["bitfinex","SOLUSD",1720499178784,22.81000497,140.77,140.66,6.3561]
["bitfinex","SOLUSD",1720499178985,28.78344307,140.77,140.66,6.3561]
["bitfinex","SOLUSD",1720499179613,28.78344307,140.77,140.67,0.17]
["bitfinex","SOLUSD",1720499181004,28.44344307,140.77,140.69,6.5198]
["bitfinex","SOLUSD",1720499181210,20.0,140.77,140.69,6.5198]
["bitfinex","SOLUSD",1720499181511,20.0,140.8,140.69,6.5198]
["bitfinex","SOLUSD",1720499181679,22.47000497,140.8,140.69,6.5198]
["bitfinex","SOLUSD",1720499181883,28.44344307,140.8,140.69,6.5198]
["bitfinex","SOLUSD",1720499182303,0.34,140.79,140.69,6.5198]
["bitfinex","SOLUSD",1720499182601,8.78344307,140.79,140.69,6.5198]
["bitfinex","SOLUSD",1720499182805,8.44344307,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720499183007,8.44344307,140.79,140.71,15.7941]
["bitfinex","SOLUSD",1720499183223,21.22,140.84,140.72,0.17]
["bitfinex","SOLUSD",1720499183522,2.47000497,140.82,140.72,0.17]
["bitfinex","SOLUSD",1720499183800,2.47000497,140.82,140.73,6.437]
["bitfinex","SOLUSD",1720499185719,2.47000497,140.82,140.74,0.17]
["bitfinex","SOLUSD",1720499186013,8.44344307,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720499187084,8.44344307,140.86,140.78,0.17]
["bitfinex","SOLUSD",1720499188103,8.44344307,140.86,140.79,15.0299]
["bitfinex","SOLUSD",1720499188309,0.2,140.89,140.8,6.733]
["bitfinex","SOLUSD",1720499190914,0.34,140.88,140.8,6.563]
["bitfinex","SOLUSD",1720499191991,0.17,140.86,140.8,6.563]
["bitfinex","SOLUSD",1720499192190,20.34,140.86,140.8,6.563]
["bitfinex","SOLUSD",1720499194191,20.17,140.86,140.8,6.563]
["bitfinex","SOLUSD",1720499194991,0.17,140.86,140.8,6.563]
["bitfinex","SOLUSD",1720499196894,0.34,140.87,140.8,6.563]
["bitfinex","SOLUSD",1720499198103,0.17,140.85,140.77,6.4361]
["bitfinex","SOLUSD",1720499198311,20.34,140.85,140.77,6.4361]
["bitfinex","SOLUSD",1720499199494,20.17,140.85,140.77,6.4361]
["bitfinex","SOLUSD",1720499199700,0.17,140.85,140.77,6.4361]
["bitfinex","SOLUSD",1720499199901,0.17,140.86,140.77,6.4361]
["bitfinex","SOLUSD",1720499201006,20.34,140.87,140.77,6.4361]
["bitfinex","SOLUSD",1720499201216,20.17,140.87,140.77,6.4361]
["bitfinex","SOLUSD",1720499201439,20.0,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720499201723,20.2,140.89,140.78,0.34]
["bitfinex","SOLUSD",1720499202110,0.2,140.89,140.78,0.34]
["bitfinex","SOLUSD",1720499202310,0.2,140.89,140.81,6.1931]
["bitfinex","SOLUSD",1720499203527,0.2,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1720499203720,0.2,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720499204335,0.2,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720499204813,0.2,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720499205917,0.2,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1720499207439,0.2,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720499208732,0.2,140.89,140.81,6.1931]
["bitfinex","SOLUSD",1720499208733,0.2,140.89,140.81,13.2943]
["bitfinex","SOLUSD",1720499208917,0.2,140.89,140.81,6.1931]
["bitfinex","SOLUSD",1720499209319,0.34,140.88,140.81,6.1931]
["bitfinex","SOLUSD",1720499209839,20.34,140.88,140.81,6.1931]
["bitfinex","SOLUSD",1720499210033,20.34,140.88,140.81,13.2948]
["bitfinex","SOLUSD",1720499210529,20.34,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720499210530,20.17,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720499210725,0.17,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720499212236,0.17,140.88,140.81,13.2947]
["bitfinex","SOLUSD",1720499213134,0.17,140.88,140.81,6.1931]
["bitfinex","SOLUSD",1720499213339,0.2,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720499215646,0.2,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720499216340,0.2,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720499218538,10.58,140.88,140.83,17.6807]
["bitfinex","SOLUSD",1720499220547,10.58,140.88,140.83,10.58]
["bitfinex","SOLUSD",1720499220943,10.58,140.88,140.83,17.6807]
["bitfinex","SOLUSD",1720499221244,10.58,140.88,140.83,10.58]
["bitfinex","SOLUSD",1720499222650,10.58,140.87,140.82,17.6811]
["bitfinex","SOLUSD",1720499222861,10.58,140.86,140.81,13.2947]
["bitfinex","SOLUSD",1720499223030,10.58,140.86,140.81,23.8747]
["bitfinex","SOLUSD",1720499223230,10.58,140.87,140.82,17.6811]
["bitfinex","SOLUSD",1720499223459,10.58,140.88,140.83,10.58]
["bitfinex","SOLUSD",1720499224259,10.58,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720499224631,22.3356,140.87,140.78,7.1029]
["bitfinex","SOLUSD",1720499224835,20.17,140.86,140.78,17.6829]
["bitfinex","SOLUSD",1720499225034,10.58,140.83,140.78,17.6829]
["bitfinex","SOLUSD",1720499225361,0.2,140.89,140.75,20.75582172]
["bitfinex","SOLUSD",1720499225527,10.58,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720499225728,0.17,140.88,140.81,17.6817]
["bitfinex","SOLUSD",1720499225930,10.58,140.87,140.81,17.6817]
["bitfinex","SOLUSD",1720499226132,0.2,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720499226333,10.58,140.88,140.83,17.6806]
["bitfinex","SOLUSD",1720499226942,10.58,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720499227147,10.78,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720499227345,0.2,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720499227947,10.78,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1720499228145,10.58,140.88,140.83,17.6805]
["bitfinex","SOLUSD",1720499228346,10.58,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720499228655,10.58,140.88,140.81,22.7302]
["bitfinex","SOLUSD",1720499228858,10.58,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720499229040,10.58,140.88,140.83,17.6807]
["bitfinex","SOLUSD",1720499229239,10.58,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720499230155,0.2,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720499230361,10.58,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720499232652,0.2,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720499232835,10.58,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720499233630,0.2,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720499233836,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720499234254,0.2,140.89,140.88,17.6782]
["bitfinex","SOLUSD",1720499235554,0.2,140.89,140.88,17.8482]
["bitfinex","SOLUSD",1720499235741,0.2,140.89,140.88,33.8599]
["bitfinex","SOLUSD",1720499236358,0.2,140.89,140.88,34.0299]
["bitfinex","SOLUSD",1720499236551,0.2,140.89,140.88,54.0299]
["bitfinex","SOLUSD",1720499237053,15.6608,140.99,140.88,57.5117]
["bitfinex","SOLUSD",1720499237253,10.58,140.98,140.93,10.58]
["bitfinex","SOLUSD",1720499237645,15.6608,140.99,140.93,10.58]
["bitfinex","SOLUSD",1720499237840,10.58,140.98,140.93,10.58]
["bitfinex","SOLUSD",1720499238646,15.6608,140.99,140.89,0.34]
["bitfinex","SOLUSD",1720499238849,30.58,140.98,140.89,0.34]
["bitfinex","SOLUSD",1720499239054,30.58,140.98,140.93,10.58]
["bitfinex","SOLUSD",1720499239363,30.58,140.98,140.92,10.58]
["bitfinex","SOLUSD",1720499241055,10.58,140.96,140.91,10.58]
["bitfinex","SOLUSD",1720499241564,10.58,140.97,140.92,10.58]
["bitfinex","SOLUSD",1720499241858,10.58,140.96,140.91,10.58]
["bitfinex","SOLUSD",1720499242059,15.6608,140.99,140.91,10.58]
["bitfinex","SOLUSD",1720499242257,10.58,140.96,140.91,10.58]
["bitfinex","SOLUSD",1720499242463,10.58,140.95,140.88,36.0117]
["bitfinex","SOLUSD",1720499242762,10.58,140.95,140.9,10.58]
["bitfinex","SOLUSD",1720499243060,15.6608,140.99,140.92,10.58]
["bitfinex","SOLUSD",1720499243567,10.58,140.98,140.92,10.58]
["bitfinex","SOLUSD",1720499244771,10.58,140.97,140.92,10.58]
["bitfinex","SOLUSD",1720499244946,15.6608,140.99,140.92,10.58]
["bitfinex","SOLUSD",1720499245147,10.58,140.97,140.92,10.58]
["bitfinex","SOLUSD",1720499247460,10.58,140.97,140.88,36.0117]
["bitfinex","SOLUSD",1720499247670,10.58,140.96,140.91,10.58]
["bitfinex","SOLUSD",1720499247847,10.58,140.97,140.92,10.58]
["bitfinex","SOLUSD",1720499248357,10.58,140.98,140.93,10.58]
["bitfinex","SOLUSD",1720499249364,10.58,140.94,140.87,6.016]
["bitfinex","SOLUSD",1720499249566,15.6608,140.99,140.88,10.58]
["bitfinex","SOLUSD",1720499249567,0.17,140.98,140.88,10.58]
["bitfinex","SOLUSD",1720499249866,20.17,140.98,140.87,6.016]
["bitfinex","SOLUSD",1720499250172,20.0,140.98,140.91,10.58]
["bitfinex","SOLUSD",1720499250468,10.58,140.97,140.91,10.58]
["bitfinex","SOLUSD",1720499250852,30.58,140.98,140.93,10.58]
["bitfinex","SOLUSD",1720499251063,15.6608,140.99,140.93,10.58]
["bitfinex","SOLUSD",1720499251265,10.58,140.98,140.93,10.58]
["bitfinex","SOLUSD",1720499251573,10.58,140.97,140.92,10.58]
["bitfinex","SOLUSD",1720499252877,0.2,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720499253168,10.58,140.98,140.93,10.58]
["bitfinex","SOLUSD",1720499253552,0.2,140.99,140.94,10.58]
["bitfinex","SOLUSD",1720499253757,0.2,140.99,140.95,10.58]
["bitfinex","SOLUSD",1720499254750,0.2,140.99,140.97,10.58]
["bitfinex","SOLUSD",1720499254961,0.2,140.99,140.96,0.34]
["bitfinex","SOLUSD",1720499254962,0.2,140.99,140.98,10.75]
["bitfinex","SOLUSD",1720499257484,0.2,140.99,140.98,10.92]
["bitfinex","SOLUSD",1720499258980,0.8798125,141.05,140.99,0.17]
["bitfinex","SOLUSD",1720499259182,0.8798125,141.05,140.99,0.34]
["bitfinex","SOLUSD",1720499259364,0.8798125,141.05,141.02,10.58]
["bitfinex","SOLUSD",1720499259881,0.8798125,141.05,141.04,21.33]
["bitfinex","SOLUSD",1720499260098,0.2,141.09,141.04,21.5]
["bitfinex","SOLUSD",1720499260295,0.2,141.09,141.08,10.58]
["bitfinex","SOLUSD",1720499261993,0.2,141.09,141.07,10.58]
["bitfinex","SOLUSD",1720499262680,0.2,141.09,141.04,0.34]
["bitfinex","SOLUSD",1720499262880,0.2,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720499263682,0.2,141.09,141.04,20.17]
["bitfinex","SOLUSD",1720499263891,0.2,141.09,141.02,6.0485]
["bitfinex","SOLUSD",1720499265598,0.2,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720499266081,0.2,141.09,140.97,265.1202836]
["bitfinex","SOLUSD",1720499266274,20.2,141.09,140.97,265.1202836]
["bitfinex","SOLUSD",1720499267478,20.2,141.09,140.99,21.1]
["bitfinex","SOLUSD",1720499267798,20.2,141.09,141.0,20.34]
["bitfinex","SOLUSD",1720499267799,0.2,141.09,141.0,20.34]
["bitfinex","SOLUSD",1720499274707,0.2,141.09,141.02,21.1]
["bitfinex","SOLUSD",1720499275011,0.2,141.09,141.03,36.6025]
["bitfinex","SOLUSD",1720499276597,0.2,141.09,141.03,20.34]
["bitfinex","SOLUSD",1720499282403,0.2,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720499282599,10.55,141.08,141.03,10.55]
["bitfinex","SOLUSD",1720499282998,0.2,141.09,141.03,10.55]
["bitfinex","SOLUSD",1720499283202,10.55,141.08,141.03,10.55]
["bitfinex","SOLUSD",1720499283400,0.2,141.09,141.04,10.55]
["bitfinex","SOLUSD",1720499283599,0.2,141.09,141.05,10.55]
["bitfinex","SOLUSD",1720499283804,0.2,141.09,141.04,10.55]
["bitfinex","SOLUSD",1720499284096,10.75,141.09,141.04,10.55]
["bitfinex","SOLUSD",1720499284297,15.1472,141.08,141.02,10.55]
["bitfinex","SOLUSD",1720499284497,25.6972,141.08,141.03,10.55]
["bitfinex","SOLUSD",1720499285115,15.1472,141.08,141.03,10.55]
["bitfinex","SOLUSD",1720499285317,25.6972,141.08,141.03,10.55]
["bitfinex","SOLUSD",1720499286034,15.1472,141.08,140.98,0.17]
["bitfinex","SOLUSD",1720499286321,10.55,141.06,140.97,27.39733739]
["bitfinex","SOLUSD",1720499286624,10.55,141.05,141.0,10.55]
["bitfinex","SOLUSD",1720499287417,10.55,141.05,140.94,22.0317]
["bitfinex","SOLUSD",1720499287616,10.55,141.04,140.95,20.0]
["bitfinex","SOLUSD",1720499287804,10.55,141.03,140.99,10.55]
["bitfinex","SOLUSD",1720499288121,10.55,141.04,140.99,10.55]
["bitfinex","SOLUSD",1720499288433,21.4072,141.08,141.0,10.55]
["bitfinex","SOLUSD",1720499288596,21.4072,141.08,140.95,41.12]
["bitfinex","SOLUSD",1720499289421,21.4072,141.08,140.96,0.34]
["bitfinex","SOLUSD",1720499289628,21.4072,141.08,140.99,0.17]
["bitfinex","SOLUSD",1720499289928,21.4072,141.08,140.99,20.34]
["bitfinex","SOLUSD",1720499291410,0.17,141.07,140.99,20.17]
["bitfinex","SOLUSD",1720499291612,0.17,141.07,140.99,0.17]
["bitfinex","SOLUSD",1720499292110,0.17,141.07,140.96,0.17]
["bitfinex","SOLUSD",1720499292316,21.4072,141.08,140.96,0.17]
["bitfinex","SOLUSD",1720499292696,0.17,141.07,140.95,41.12]
["bitfinex","SOLUSD",1720499292899,0.34,141.07,140.95,41.12]
["bitfinex","SOLUSD",1720499294124,0.34,141.07,140.96,0.34]
["bitfinex","SOLUSD",1720499294805,20.34,141.07,140.96,0.34]
["bitfinex","SOLUSD",1720499295425,0.34,141.07,140.96,0.34]
["bitfinex","SOLUSD",1720499295608,20.34,141.07,140.96,0.34]
["bitfinex","SOLUSD",1720499297300,20.34,141.07,140.96,20.34]
["bitfinex","SOLUSD",1720499297739,15.5276,141.05,140.92,21.12]
["bitfinex","SOLUSD",1720499298023,20.17,141.04,140.91,22.1952]
["bitfinex","SOLUSD",1720499299001,20.17,141.04,140.93,0.17]
["bitfinex","SOLUSD",1720499299402,23.2221,141.03,140.93,0.17]
["bitfinex","SOLUSD",1720499300724,23.2221,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720499300921,23.2221,141.03,140.92,20.17]
["bitfinex","SOLUSD",1720499301120,23.2221,141.03,140.93,0.17]
["bitfinex","SOLUSD",1720499303410,23.2221,141.03,140.95,0.17]
["bitfinex","SOLUSD",1720499303619,16.5677,141.03,140.95,20.34]
["bitfinex","SOLUSD",1720499304204,16.5677,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720499304423,16.5677,141.03,140.97,0.34]
["bitfinex","SOLUSD",1720499305530,16.5677,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720499306814,16.5677,141.03,140.97,20.17]
["bitfinex","SOLUSD",1720499307119,16.5677,141.03,140.98,0.17]
["bitfinex","SOLUSD",1720499307851,16.5677,141.03,140.97,20.17]
["bitfinex","SOLUSD",1720499308323,16.5677,141.03,140.99,0.17]
["bitfinex","SOLUSD",1720499308522,16.5677,141.03,140.96,20.17]
["bitfinex","SOLUSD",1720499308720,16.5677,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720499309117,16.5677,141.03,140.97,0.34]
["bitfinex","SOLUSD",1720499311120,16.5677,141.03,140.96,20.0]
["bitfinex","SOLUSD",1720499312318,16.5677,141.03,140.97,0.34]
["bitfinex","SOLUSD",1720499313322,6.0333,141.06,140.97,0.34]
["bitfinex","SOLUSD",1720499313551,6.0333,141.06,140.97,15.8926]
["bitfinex","SOLUSD",1720499313729,6.0333,141.06,140.99,0.17]
["bitfinex","SOLUSD",1720499313930,6.0333,141.06,140.99,0.34]
["bitfinex","SOLUSD",1720499314444,16.454,141.07,140.99,0.34]
["bitfinex","SOLUSD",1720499314635,0.2,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720499314830,0.2,141.09,141.03,20.34]
["bitfinex","SOLUSD",1720499316235,0.2,141.09,141.05,21.12]
["bitfinex","SOLUSD",1720499316437,0.2,141.09,141.07,0.17]
["bitfinex","SOLUSD",1720499318135,0.2,141.09,141.0,13.63402205]
["bitfinex","SOLUSD",1720499318445,0.2,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720499318848,0.2,141.09,141.0,27.6059]
["bitfinex","SOLUSD",1720499318849,0.2,141.09,141.0,21.12]
["bitfinex","SOLUSD",1720499319144,16.2974,141.08,141.0,21.12]
["bitfinex","SOLUSD",1720499319540,16.2974,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720499321150,16.2974,141.08,141.02,0.34]
["bitfinex","SOLUSD",1720499327073,6.4667,141.07,140.98,5.50421075]
["bitfinex","SOLUSD",1720499327361,6.4667,141.07,140.95,21.12]
["bitfinex","SOLUSD",1720499327854,15.845,141.06,140.95,21.12]
["bitfinex","SOLUSD",1720499328224,15.845,141.06,140.95,26.68224442]
["bitfinex","SOLUSD",1720499328435,15.845,141.06,140.95,42.97964442]
["bitfinex","SOLUSD",1720499328735,15.845,141.06,140.95,26.68224442]
["bitfinex","SOLUSD",1720499329136,15.845,141.06,140.96,20.0]
["bitfinex","SOLUSD",1720499329558,15.845,141.06,140.97,0.17]
["bitfinex","SOLUSD",1720499329760,15.845,141.06,140.97,0.34]
["bitfinex","SOLUSD",1720499332948,15.845,141.06,140.97,0.17]
["bitfinex","SOLUSD",1720499333142,15.845,141.06,140.96,20.0]
["bitfinex","SOLUSD",1720499333365,22.4951,141.04,140.92,5.48617874]
["bitfinex","SOLUSD",1720499333567,16.2862,141.03,140.9,36.965]
["bitfinex","SOLUSD",1720499334761,16.2862,141.03,140.91,20.0]
["bitfinex","SOLUSD",1720499336048,16.2862,141.03,140.9,26.85281619]
["bitfinex","SOLUSD",1720499336260,16.2862,141.03,140.9,21.12]
["bitfinex","SOLUSD",1720499337046,16.2862,141.03,140.91,0.34]
["bitfinex","SOLUSD",1720499337250,16.2862,141.03,140.91,20.34]
["bitfinex","SOLUSD",1720499337763,15.5858,141.01,140.91,20.34]
["bitfinex","SOLUSD",1720499338157,15.5858,141.01,140.91,20.17]
["bitfinex","SOLUSD",1720499339579,15.5858,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720499340151,15.5858,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720499340470,15.5858,141.01,140.94,20.34]
["bitfinex","SOLUSD",1720499342257,15.5858,141.01,140.97,0.17]
["bitfinex","SOLUSD",1720499342466,15.5858,141.01,140.97,0.34]
["bitfinex","SOLUSD",1720499342670,15.5858,141.01,140.97,20.34]
["bitfinex","SOLUSD",1720499343551,15.5858,141.01,140.97,20.0]
["bitfinex","SOLUSD",1720499343881,15.5858,141.01,140.94,20.0]
["bitfinex","SOLUSD",1720499344671,15.5858,141.01,140.95,0.17]
["bitfinex","SOLUSD",1720499345260,15.5858,141.01,140.95,0.34]
["bitfinex","SOLUSD",1720499346658,15.5858,141.01,140.96,21.12]
["bitfinex","SOLUSD",1720499347001,15.5858,141.01,140.97,20.34]
["bitfinex","SOLUSD",1720499348255,15.5733,141.04,140.97,20.34]
["bitfinex","SOLUSD",1720499348487,15.5733,141.04,141.0,0.17]
["bitfinex","SOLUSD",1720499348656,15.5733,141.04,141.0,20.34]
["bitfinex","SOLUSD",1720499349093,6.4341,141.06,141.0,20.34]
["bitfinex","SOLUSD",1720499352177,16.3573,141.08,141.02,21.12]
["bitfinex","SOLUSD",1720499352377,16.3573,141.08,141.03,20.34]
["bitfinex","SOLUSD",1720499353476,0.2,141.09,141.03,20.34]
["bitfinex","SOLUSD",1720499356170,0.2,141.09,141.03,0.34]
["bitfinex","SOLUSD",1720499356572,0.2,141.09,141.0,21.12]
["bitfinex","SOLUSD",1720499356573,15.6833,141.07,141.0,21.12]
["bitfinex","SOLUSD",1720499356773,15.6833,141.07,140.96,28.233]
["bitfinex","SOLUSD",1720499356969,15.6833,141.07,140.99,21.12]
["bitfinex","SOLUSD",1720499358287,15.6833,141.07,140.96,26.67744475]
["bitfinex","SOLUSD",1720499360081,15.6833,141.07,140.97,20.0]
["bitfinex","SOLUSD",1720499360278,15.6833,141.07,140.98,0.34]
["bitfinex","SOLUSD",1720499360483,15.6833,141.07,140.98,0.17]
["bitfinex","SOLUSD",1720499360686,15.6833,141.07,140.97,0.34]
["bitfinex","SOLUSD",1720499361666,15.6833,141.07,140.97,20.34]
["bitfinex","SOLUSD",1720499363364,15.6833,141.07,140.99,21.12]
["bitfinex","SOLUSD",1720499363575,15.6833,141.07,141.0,20.34]
["bitfinex","SOLUSD",1720499367886,15.6833,141.07,141.0,20.0]
["bitfinex","SOLUSD",1720499369385,15.6833,141.07,141.01,0.17]
["bitfinex","SOLUSD",1720499369799,15.6833,141.07,141.01,0.34]
["bitfinex","SOLUSD",1720499373280,15.6833,141.07,141.01,0.17]
["bitfinex","SOLUSD",1720499373879,15.6833,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720499374203,15.6833,141.07,141.0,0.34]
["bitfinex","SOLUSD",1720499380708,15.6833,141.07,140.97,20.0]
["bitfinex","SOLUSD",1720499382093,15.6833,141.07,140.98,0.34]
["bitfinex","SOLUSD",1720499382497,15.6833,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720499382686,15.6833,141.07,140.96,26.67744475]
["bitfinex","SOLUSD",1720499383008,15.1323,141.05,140.96,5.55744475]
["bitfinex","SOLUSD",1720499383187,15.1323,141.05,140.95,7.42355148]
["bitfinex","SOLUSD",1720499383798,15.1323,141.05,140.96,20.0]
["bitfinex","SOLUSD",1720499383999,15.1323,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720499384226,15.1323,141.05,140.97,0.34]
["bitfinex","SOLUSD",1720499390599,15.1323,141.05,141.0,0.17]
["bitfinex","SOLUSD",1720499390910,15.1323,141.05,141.0,20.34]
["bitfinex","SOLUSD",1720499392396,15.1323,141.05,141.0,0.34]
["bitfinex","SOLUSD",1720499400239,14.8724,141.05,141.0,0.34]
["bitfinex","SOLUSD",1720499400441,14.8724,141.05,140.97,25.58511288]
["bitfinex","SOLUSD",1720499400609,14.8724,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720499401827,14.8724,141.05,140.96,26.75908075]
["bitfinex","SOLUSD",1720499402131,18.93693007,141.04,140.93,253.1]
["bitfinex","SOLUSD",1720499402339,6.1389,141.04,140.93,253.1]
["bitfinex","SOLUSD",1720499402912,6.1389,141.04,140.95,21.12]
["bitfinex","SOLUSD",1720499403410,15.8934,141.03,140.96,20.0]
["bitfinex","SOLUSD",1720499403620,6.2542,141.02,140.96,20.0]
["bitfinex","SOLUSD",1720499403843,15.8934,141.01,140.94,20.0]
["bitfinex","SOLUSD",1720499404045,15.8934,141.01,140.92,5.56824792]
["bitfinex","SOLUSD",1720499404251,15.8934,141.01,140.91,21.12]
["bitfinex","SOLUSD",1720499404415,6.4347,141.0,140.9,5.7340867]
["bitfinex","SOLUSD",1720499404618,22.8891,141.0,140.89,21.12]
["bitfinex","SOLUSD",1720499405518,22.8891,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720499405835,22.8891,141.0,140.91,0.34]
["bitfinex","SOLUSD",1720499406019,22.8891,141.0,140.93,0.17]
["bitfinex","SOLUSD",1720499406331,22.8891,141.0,140.93,20.34]
["bitfinex","SOLUSD",1720499406531,16.4544,141.0,140.95,21.12]
["bitfinex","SOLUSD",1720499406741,16.4544,141.0,140.96,20.34]
["bitfinex","SOLUSD",1720499409413,22.4613,141.04,140.96,20.34]
["bitfinex","SOLUSD",1720499409633,16.1557,141.04,140.99,0.17]
["bitfinex","SOLUSD",1720499409813,6.1093,141.07,141.02,0.17]
["bitfinex","SOLUSD",1720499409814,22.265,141.07,141.02,0.17]
["bitfinex","SOLUSD",1720499410013,0.2,141.09,141.04,21.12]
["bitfinex","SOLUSD",1720499410229,0.2,141.09,141.05,20.34]
["bitfinex","SOLUSD",1720499410417,0.2,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720499410418,22.265,141.15,141.08,0.17]
["bitfinex","SOLUSD",1720499410623,22.265,141.15,141.08,20.34]
["bitfinex","SOLUSD",1720499410836,22.265,141.15,141.1,21.12]
["bitfinex","SOLUSD",1720499411159,16.3557,141.19,141.11,20.34]
["bitfinex","SOLUSD",1720499411368,0.2,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720499411650,0.8798125,141.2,141.17,20.34]
["bitfinex","SOLUSD",1720499411954,16.1557,141.24,141.17,20.34]
["bitfinex","SOLUSD",1720499412446,16.3557,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720499412654,22.465,141.29,141.2,20.17]
["bitfinex","SOLUSD",1720499412821,22.465,141.29,141.2,20.0]
["bitfinex","SOLUSD",1720499413250,22.465,141.29,141.13,253.1]
["bitfinex","SOLUSD",1720499413419,22.265,141.26,141.09,21.12]
["bitfinex","SOLUSD",1720499413619,0.17,141.23,141.09,21.12]
["bitfinex","SOLUSD",1720499413818,20.34,141.23,141.09,21.12]
["bitfinex","SOLUSD",1720499414439,20.0,141.23,141.09,21.12]
["bitfinex","SOLUSD",1720499414626,20.0,141.25,141.08,21.33]
["bitfinex","SOLUSD",1720499414823,20.0,141.25,141.1,0.17]
["bitfinex","SOLUSD",1720499414824,0.17,141.24,141.1,0.17]
["bitfinex","SOLUSD",1720499415025,0.34,141.24,141.1,0.17]
["bitfinex","SOLUSD",1720499415267,0.17,141.24,141.1,0.17]
["bitfinex","SOLUSD",1720499415431,0.17,141.24,141.13,0.17]
["bitfinex","SOLUSD",1720499415954,6.3602,141.23,141.1,0.17]
["bitfinex","SOLUSD",1720499416154,15.0901,141.21,141.06,23.7]
["bitfinex","SOLUSD",1720499416352,0.34,141.2,141.04,253.1]
["bitfinex","SOLUSD",1720499416564,20.34,141.2,141.04,253.1]
["bitfinex","SOLUSD",1720499416725,6.3602,141.19,141.04,253.1]
["bitfinex","SOLUSD",1720499416929,0.17,141.18,141.04,253.1]
["bitfinex","SOLUSD",1720499417718,20.17,141.18,141.0,15.7788]
["bitfinex","SOLUSD",1720499418033,20.17,141.18,141.01,0.04258943]
["bitfinex","SOLUSD",1720499419222,0.17,141.17,141.01,0.04258943]
["bitfinex","SOLUSD",1720499419622,20.17,141.18,141.01,0.04258943]
["bitfinex","SOLUSD",1720499420120,20.17,141.18,141.01,20.0]
["bitfinex","SOLUSD",1720499420322,20.17,141.18,141.02,0.34]
["bitfinex","SOLUSD",1720499421122,20.0,141.18,141.02,0.34]
["bitfinex","SOLUSD",1720499421519,20.0,141.18,141.04,0.17]
["bitfinex","SOLUSD",1720499421821,6.3602,141.19,141.04,41.67]
["bitfinex","SOLUSD",1720499422440,6.3602,141.19,141.07,21.33]
["bitfinex","SOLUSD",1720499422630,6.3602,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720499424824,22.9521,141.29,141.11,0.17]
["bitfinex","SOLUSD",1720499425026,22.9521,141.29,141.13,0.17]
["bitfinex","SOLUSD",1720499425231,0.2,141.29,141.13,0.17]
["bitfinex","SOLUSD",1720499425430,16.2202,141.28,141.13,0.17]
["bitfinex","SOLUSD",1720499425662,16.2202,141.26,141.12,0.34]
["bitfinex","SOLUSD",1720499425835,6.0322,141.25,141.11,20.0]
["bitfinex","SOLUSD",1720499426234,0.17,141.24,141.09,20.0]
["bitfinex","SOLUSD",1720499426435,0.34,141.24,141.09,20.0]
["bitfinex","SOLUSD",1720499426638,20.34,141.24,141.09,20.0]
["bitfinex","SOLUSD",1720499426950,0.34,141.24,141.09,20.0]
["bitfinex","SOLUSD",1720499427150,21.3424,141.23,141.1,0.17]
["bitfinex","SOLUSD",1720499427744,21.3424,141.23,141.09,0.17]
["bitfinex","SOLUSD",1720499428543,0.17,141.22,141.09,0.17]
["bitfinex","SOLUSD",1720499428947,21.3424,141.23,141.09,0.17]
["bitfinex","SOLUSD",1720499429357,21.3424,141.23,141.1,0.17]
["bitfinex","SOLUSD",1720499429546,21.3424,141.23,141.1,20.17]
["bitfinex","SOLUSD",1720499429748,21.3424,141.23,141.11,0.17]
["bitfinex","SOLUSD",1720499431040,21.3424,141.23,141.1,0.34]
["bitfinex","SOLUSD",1720499432058,21.3424,141.23,141.09,0.34]
["bitfinex","SOLUSD",1720499432452,22.5878,141.21,141.08,20.0]
["bitfinex","SOLUSD",1720499432849,22.5878,141.21,141.08,41.33]
["bitfinex","SOLUSD",1720499433048,22.5878,141.21,141.08,20.0]
["bitfinex","SOLUSD",1720499433553,22.5878,141.21,141.06,10.87487279]
["bitfinex","SOLUSD",1720499433945,22.5878,141.21,141.06,32.20487279]
["bitfinex","SOLUSD",1720499434148,22.5878,141.21,141.06,37.71557787]
["bitfinex","SOLUSD",1720499434346,22.5878,141.21,141.06,16.38557787]
["bitfinex","SOLUSD",1720499434668,21.6687,141.2,141.06,10.87487279]
["bitfinex","SOLUSD",1720499434846,6.3624,141.18,141.03,20.17]
["bitfinex","SOLUSD",1720499435063,15.3063,141.17,141.03,20.17]
["bitfinex","SOLUSD",1720499435254,21.6687,141.15,141.03,20.17]
["bitfinex","SOLUSD",1720499435560,21.6687,141.15,140.99,253.1]
["bitfinex","SOLUSD",1720499435744,21.6687,141.15,140.99,274.7687]
["bitfinex","SOLUSD",1720499435951,21.6687,141.15,140.99,280.51531336]
["bitfinex","SOLUSD",1720499436244,15.0622,141.13,140.99,253.1]
["bitfinex","SOLUSD",1720499436449,15.0622,141.13,140.96,23.7]
["bitfinex","SOLUSD",1720499436450,6.0133,141.11,140.96,23.7]
["bitfinex","SOLUSD",1720499436653,6.0133,141.11,140.97,21.6687]
["bitfinex","SOLUSD",1720499436881,6.0133,141.11,140.97,42.9987]
["bitfinex","SOLUSD",1720499437666,6.0133,141.11,140.98,41.67]
["bitfinex","SOLUSD",1720499438477,6.0133,141.11,141.01,21.5]
["bitfinex","SOLUSD",1720499438774,6.0133,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720499441087,6.0133,141.11,141.0,23.7]
["bitfinex","SOLUSD",1720499441285,6.0133,141.11,140.98,2.3851278]
["bitfinex","SOLUSD",1720499441552,6.0133,141.11,140.97,28.7817]
["bitfinex","SOLUSD",1720499441758,6.0133,141.11,140.98,30.0]
["bitfinex","SOLUSD",1720499442593,6.0133,141.11,140.97,21.6687]
["bitfinex","SOLUSD",1720499442758,15.0622,141.1,140.97,21.6687]
["bitfinex","SOLUSD",1720499443383,15.0622,141.1,140.98,20.0]
["bitfinex","SOLUSD",1720499443562,6.0133,141.09,140.98,20.0]
["bitfinex","SOLUSD",1720499443766,6.0133,141.09,140.96,20.0]
["bitfinex","SOLUSD",1720499444073,15.0622,141.06,140.97,15.0622]
["bitfinex","SOLUSD",1720499444288,15.0622,141.06,140.93,640.7]
["bitfinex","SOLUSD",1720499444462,15.0622,141.06,140.94,15.0622]
["bitfinex","SOLUSD",1720499445089,6.0133,141.05,140.91,15.61989142]
["bitfinex","SOLUSD",1720499445289,6.0133,141.05,140.93,0.04258943]
["bitfinex","SOLUSD",1720499445474,6.0133,141.03,140.93,0.04258943]
["bitfinex","SOLUSD",1720499445882,15.2322,141.02,140.92,0.04258943]
["bitfinex","SOLUSD",1720499446280,15.0622,141.02,140.92,0.04258943]
["bitfinex","SOLUSD",1720499447982,15.0622,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720499448362,15.0622,141.02,140.93,0.34]
["bitfinex","SOLUSD",1720499451095,15.0622,141.02,140.92,0.04258943]
["bitfinex","SOLUSD",1720499451483,15.0622,141.02,140.91,0.2]
["bitfinex","SOLUSD",1720499452267,15.0622,141.02,140.92,0.34]
["bitfinex","SOLUSD",1720499458971,15.0622,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720499459178,15.0622,141.02,140.96,0.17]
["bitfinex","SOLUSD",1720499459377,15.0622,141.02,140.96,20.34]
["bitfinex","SOLUSD",1720499459996,15.0622,141.02,140.96,0.34]
["bitfinex","SOLUSD",1720499460697,15.0622,141.02,140.92,25.58836483]
["bitfinex","SOLUSD",1720499461810,15.0622,141.02,140.93,0.34]
["bitfinex","SOLUSD",1720499462701,15.0622,141.02,140.93,100.34]
["bitfinex","SOLUSD",1720499463000,15.0622,141.02,140.95,123.87]
["bitfinex","SOLUSD",1720499463305,15.0622,141.02,140.97,0.17]
["bitfinex","SOLUSD",1720499463991,6.0133,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720499464189,15.3519,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720499464391,6.2876,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720499464597,15.0,141.27,141.0,20.34]
["bitfinex","SOLUSD",1720499464783,15.18638389,141.26,141.04,0.17]
["bitfinex","SOLUSD",1720499464992,2.39709799,141.26,141.04,41.67]
["bitfinex","SOLUSD",1720499466226,0.34,141.25,141.04,41.67]
["bitfinex","SOLUSD",1720499467392,15.814,141.24,141.04,71.67]
["bitfinex","SOLUSD",1720499467599,6.0387,141.22,141.04,71.67]
["bitfinex","SOLUSD",1720499468107,6.0387,141.22,141.06,0.17]
["bitfinex","SOLUSD",1720499468312,6.0387,141.22,141.06,20.34]
["bitfinex","SOLUSD",1720499468516,6.0387,141.22,141.06,41.67]
["bitfinex","SOLUSD",1720499468900,6.0387,141.22,141.07,23.7]
["bitfinex","SOLUSD",1720499469114,6.0387,141.22,141.08,20.34]
["bitfinex","SOLUSD",1720499469614,6.0387,141.22,141.1,0.17]
["bitfinex","SOLUSD",1720499469801,6.0387,141.22,141.1,20.34]
["bitfinex","SOLUSD",1720499470796,0.17,141.21,141.1,20.34]
["bitfinex","SOLUSD",1720499471041,0.17,141.21,141.08,20.0]
["bitfinex","SOLUSD",1720499471308,0.34,141.21,141.08,20.0]
["bitfinex","SOLUSD",1720499471498,0.34,141.21,141.07,20.0]
["bitfinex","SOLUSD",1720499471809,0.17,141.19,141.04,5.7615986]
["bitfinex","SOLUSD",1720499472012,0.34,141.19,141.02,9.78667078]
["bitfinex","SOLUSD",1720499472190,6.1767,141.18,141.02,9.78667078]
["bitfinex","SOLUSD",1720499472393,0.17,141.17,141.02,9.78667078]
["bitfinex","SOLUSD",1720499472588,15.6467,141.16,141.01,21.9098]
["bitfinex","SOLUSD",1720499473313,15.6467,141.16,141.01,53.02647078]
["bitfinex","SOLUSD",1720499473500,15.6467,141.16,141.03,21.33]
["bitfinex","SOLUSD",1720499473701,15.6467,141.16,141.04,41.5]
["bitfinex","SOLUSD",1720499473909,15.6467,141.16,141.05,0.17]
["bitfinex","SOLUSD",1720499474100,6.1767,141.18,141.05,0.17]
["bitfinex","SOLUSD",1720499474300,6.1767,141.18,141.07,0.17]
["bitfinex","SOLUSD",1720499474516,15.1287,141.2,141.1,0.17]
["bitfinex","SOLUSD",1720499474702,15.1287,141.2,141.1,20.34]
["bitfinex","SOLUSD",1720499475303,15.1287,141.2,141.1,35.4687]
["bitfinex","SOLUSD",1720499475911,15.0265,141.25,141.12,0.17]
["bitfinex","SOLUSD",1720499476112,15.0265,141.25,141.12,41.67]
["bitfinex","SOLUSD",1720499476299,15.0265,141.25,141.12,21.67]
["bitfinex","SOLUSD",1720499476620,15.0265,141.25,141.14,21.5]
["bitfinex","SOLUSD",1720499476826,15.0265,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720499477303,6.5567,141.26,141.16,0.17]
["bitfinex","SOLUSD",1720499477498,6.5567,141.26,141.16,6.6555]
["bitfinex","SOLUSD",1720499477699,6.5567,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720499478122,15.5322,141.29,141.18,0.17]
["bitfinex","SOLUSD",1720499478328,15.5322,141.29,141.18,37.447]
["bitfinex","SOLUSD",1720499478329,0.2,141.29,141.18,37.447]
["bitfinex","SOLUSD",1720499478505,0.2,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720499479814,0.2,141.29,141.19,20.17]
["bitfinex","SOLUSD",1720499480026,0.2,141.29,141.19,0.17]
["bitfinex","SOLUSD",1720499481219,0.2,141.29,141.17,20.0]
["bitfinex","SOLUSD",1720499481529,0.17,141.28,141.13,49.43367078]
["bitfinex","SOLUSD",1720499482025,15.7002,141.27,141.13,49.43367078]
["bitfinex","SOLUSD",1720499482628,15.7002,141.27,141.13,70.76367078]
["bitfinex","SOLUSD",1720499482817,15.7002,141.27,141.14,20.0]
["bitfinex","SOLUSD",1720499483430,6.3073,141.25,141.1,22.2417]
["bitfinex","SOLUSD",1720499483616,6.3073,141.25,141.1,15.1287]
["bitfinex","SOLUSD",1720499484227,6.3073,141.25,141.1,36.4587]
["bitfinex","SOLUSD",1720499484419,6.3073,141.25,141.1,46.24537078]
["bitfinex","SOLUSD",1720499484846,6.3073,141.25,141.12,21.33]
["bitfinex","SOLUSD",1720499485017,6.3073,141.25,141.13,0.34]
["bitfinex","SOLUSD",1720499485219,6.3073,141.25,141.13,41.67]
["bitfinex","SOLUSD",1720499485420,6.3073,141.25,141.13,65.37]
["bitfinex","SOLUSD",1720499486019,6.3073,141.25,141.13,44.04]
["bitfinex","SOLUSD",1720499486633,6.3073,141.25,141.13,20.0]
["bitfinex","SOLUSD",1720499486831,6.3073,141.25,141.12,20.0]
["bitfinex","SOLUSD",1720499487632,6.3073,141.25,141.13,0.17]
["bitfinex","SOLUSD",1720499487849,6.3073,141.25,141.13,0.34]
["bitfinex","SOLUSD",1720499489344,6.3073,141.25,141.13,0.17]
["bitfinex","SOLUSD",1720499489729,6.3073,141.25,141.12,0.17]
["bitfinex","SOLUSD",1720499490742,15.0579,141.24,141.1,15.1287]
["bitfinex","SOLUSD",1720499491916,15.0579,141.24,141.11,0.17]
["bitfinex","SOLUSD",1720499492233,15.0579,141.24,141.11,0.34]
["bitfinex","SOLUSD",1720499492941,6.5561,141.2,141.1,20.0]
["bitfinex","SOLUSD",1720499493131,0.17,141.19,141.05,16.2977]
["bitfinex","SOLUSD",1720499493344,15.3466,141.18,141.04,6.2572]
["bitfinex","SOLUSD",1720499494022,15.3466,141.18,141.04,21.6038]
["bitfinex","SOLUSD",1720499495129,15.3466,141.18,141.04,42.9338]
["bitfinex","SOLUSD",1720499495329,15.3466,141.18,141.05,20.0]
["bitfinex","SOLUSD",1720499495530,15.3466,141.18,141.06,0.17]
["bitfinex","SOLUSD",1720499495842,15.3466,141.18,141.06,0.34]
["bitfinex","SOLUSD",1720499496543,15.3466,141.18,141.05,20.0]
["bitfinex","SOLUSD",1720499496940,6.5561,141.17,141.05,20.0]
["bitfinex","SOLUSD",1720499497343,0.17,141.16,141.03,20.0]
["bitfinex","SOLUSD",1720499497552,0.17,141.16,141.03,35.3466]
["bitfinex","SOLUSD",1720499497725,0.17,141.16,141.03,20.0]
["bitfinex","SOLUSD",1720499497926,0.17,141.16,141.02,20.0]
["bitfinex","SOLUSD",1720499498351,15.6929,141.15,141.02,20.0]
["bitfinex","SOLUSD",1720499498549,15.6929,141.15,141.02,15.5166]
["bitfinex","SOLUSD",1720499498550,6.2445,141.14,141.02,15.5166]
["bitfinex","SOLUSD",1720499498926,6.2445,141.14,140.99,5.62066284]
["bitfinex","SOLUSD",1720499499127,6.2445,141.14,140.98,7.113]
["bitfinex","SOLUSD",1720499499328,6.2445,141.14,141.0,15.6929]
["bitfinex","SOLUSD",1720499499735,6.2445,141.14,141.01,20.17]
["bitfinex","SOLUSD",1720499499946,6.2445,141.14,141.01,20.0]
["bitfinex","SOLUSD",1720499500459,15.8629,141.13,141.01,20.0]
["bitfinex","SOLUSD",1720499500843,15.8629,141.13,140.99,20.0]
["bitfinex","SOLUSD",1720499501353,15.8629,141.13,140.98,20.17]
["bitfinex","SOLUSD",1720499501539,15.8629,141.13,141.0,0.17]
["bitfinex","SOLUSD",1720499501740,15.8629,141.13,141.0,20.34]
["bitfinex","SOLUSD",1720499503461,6.2949,141.12,141.0,20.0]
["bitfinex","SOLUSD",1720499503653,15.2114,141.11,140.97,22.85335251]
["bitfinex","SOLUSD",1720499503856,15.2114,141.11,140.97,31.31571948]
["bitfinex","SOLUSD",1720499504044,15.2114,141.11,140.97,21.5290487]
["bitfinex","SOLUSD",1720499504550,6.4281,141.1,140.97,21.5290487]
["bitfinex","SOLUSD",1720499504745,16.3761,141.09,140.97,15.8629]
["bitfinex","SOLUSD",1720499505050,6.4281,141.08,140.97,15.8629]
["bitfinex","SOLUSD",1720499505250,6.4281,141.08,140.94,9.78667078]
["bitfinex","SOLUSD",1720499505632,6.4281,141.08,140.94,47.49277078]
["bitfinex","SOLUSD",1720499505938,6.4281,141.08,140.95,0.17]
["bitfinex","SOLUSD",1720499506136,6.4281,141.08,140.94,31.72594975]
["bitfinex","SOLUSD",1720499506448,15.4571,141.07,140.94,15.34984975]
["bitfinex","SOLUSD",1720499506652,15.4571,141.07,140.94,5.56317897]
["bitfinex","SOLUSD",1720499506845,15.4571,141.07,140.92,283.71715167]
["bitfinex","SOLUSD",1720499507165,15.4571,141.07,140.93,51.33]
["bitfinex","SOLUSD",1720499507457,15.4571,141.07,140.93,28.72855532]
["bitfinex","SOLUSD",1720499507947,15.4571,141.07,140.94,50.0]
["bitfinex","SOLUSD",1720499508436,15.4571,141.07,140.95,0.34]
["bitfinex","SOLUSD",1720499510330,15.4571,141.07,140.95,0.17]
["bitfinex","SOLUSD",1720499510533,15.4571,141.07,140.94,0.34]
["bitfinex","SOLUSD",1720499513447,15.4571,141.07,140.96,23.7]
["bitfinex","SOLUSD",1720499513651,15.4571,141.07,140.97,20.34]
["bitfinex","SOLUSD",1720499514337,6.0183,141.06,140.97,0.34]
["bitfinex","SOLUSD",1720499514946,6.0183,141.06,140.97,0.17]
["bitfinex","SOLUSD",1720499517443,6.0183,141.06,140.97,20.17]
["bitfinex","SOLUSD",1720499517642,6.0183,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720499517844,6.0183,141.06,140.97,20.0]
["bitfinex","SOLUSD",1720499518867,6.0183,141.06,140.94,41.33]
["bitfinex","SOLUSD",1720499519066,6.0183,141.06,140.95,0.17]
["bitfinex","SOLUSD",1720499519269,6.0183,141.06,140.95,0.34]
["bitfinex","SOLUSD",1720499519639,6.0183,141.06,140.97,0.17]
["bitfinex","SOLUSD",1720499519864,6.0183,141.06,140.97,41.67]
["bitfinex","SOLUSD",1720499520255,15.4571,141.07,140.97,141.67]
["bitfinex","SOLUSD",1720499520453,15.4571,141.07,140.99,100.17]
["bitfinex","SOLUSD",1720499520664,16.3107,141.12,141.01,0.17]
["bitfinex","SOLUSD",1720499520973,16.3107,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720499521349,16.3107,141.12,141.02,0.17]
["bitfinex","SOLUSD",1720499521566,22.6778,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720499521750,22.6778,141.17,141.07,41.67]
["bitfinex","SOLUSD",1720499521955,6.3671,141.21,141.07,141.67]
["bitfinex","SOLUSD",1720499522155,6.3671,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720499522455,6.3671,141.21,141.11,20.34]
["bitfinex","SOLUSD",1720499522652,6.3671,141.21,141.11,41.67]
["bitfinex","SOLUSD",1720499523465,16.3107,141.22,141.11,41.67]
["bitfinex","SOLUSD",1720499523466,16.3107,141.22,141.14,23.87]
["bitfinex","SOLUSD",1720499523660,6.0556,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720499527574,15.3442,141.24,141.16,0.17]
["bitfinex","SOLUSD",1720499531158,15.3442,141.24,141.16,20.17]
["bitfinex","SOLUSD",1720499531358,15.3442,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720499532780,15.3442,141.24,141.1,30.96381834]
["bitfinex","SOLUSD",1720499532973,15.3442,141.24,141.12,30.0]
["bitfinex","SOLUSD",1720499533274,15.3442,141.24,141.12,66.6742]
["bitfinex","SOLUSD",1720499533481,15.3442,141.24,141.13,21.33]
["bitfinex","SOLUSD",1720499534076,15.3442,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720499534299,15.3442,141.24,141.15,0.34]
["bitfinex","SOLUSD",1720499534779,6.0556,141.25,141.16,6.3174]
["bitfinex","SOLUSD",1720499534985,6.0556,141.25,141.18,0.17]
["bitfinex","SOLUSD",1720499536270,6.0556,141.25,141.18,20.0]
["bitfinex","SOLUSD",1720499536471,6.0556,141.25,141.16,20.0]
["bitfinex","SOLUSD",1720499536873,6.0556,141.25,141.15,20.0]
["bitfinex","SOLUSD",1720499537066,6.0556,141.25,141.15,41.33]
["bitfinex","SOLUSD",1720499537272,21.2658,141.28,141.15,41.33]
["bitfinex","SOLUSD",1720499537471,21.2658,141.28,141.16,0.17]
["bitfinex","SOLUSD",1720499537673,21.2658,141.28,141.16,0.34]
["bitfinex","SOLUSD",1720499538478,21.2658,141.28,141.16,51.67]
["bitfinex","SOLUSD",1720499538671,21.2658,141.28,141.18,0.17]
["bitfinex","SOLUSD",1720499538872,21.2658,141.28,141.18,0.34]
["bitfinex","SOLUSD",1720499539592,21.2658,141.28,141.15,1.415693]
["bitfinex","SOLUSD",1720499540371,21.2658,141.28,141.15,21.415693]
["bitfinex","SOLUSD",1720499540892,21.2658,141.28,141.16,0.34]
["bitfinex","SOLUSD",1720499541086,21.2658,141.28,141.17,1.41549283]
["bitfinex","SOLUSD",1720499541285,21.2658,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720499541484,0.04209872,141.31,141.21,21.5]
["bitfinex","SOLUSD",1720499541684,0.04209872,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720499541876,0.04209872,141.31,141.24,20.34]
["bitfinex","SOLUSD",1720499542081,0.04209872,141.31,141.24,0.34]
["bitfinex","SOLUSD",1720499542287,0.04209872,141.31,141.23,0.34]
["bitfinex","SOLUSD",1720499542911,0.04209872,141.31,141.23,21.67]
["bitfinex","SOLUSD",1720499543213,0.8798125,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720499543418,0.8798125,141.34,141.25,0.34]
["bitfinex","SOLUSD",1720499544087,0.8798125,141.34,141.27,0.17]
["bitfinex","SOLUSD",1720499544406,0.8798125,141.34,141.29,0.17]
["bitfinex","SOLUSD",1720499544585,0.8798125,141.34,141.29,20.17]
["bitfinex","SOLUSD",1720499544786,0.8798125,141.34,141.3,0.17]
["bitfinex","SOLUSD",1720499546282,0.8798125,141.34,141.29,0.34]
["bitfinex","SOLUSD",1720499547589,0.8798125,141.34,141.28,0.34]
["bitfinex","SOLUSD",1720499548995,0.8798125,141.34,141.3,0.17]
["bitfinex","SOLUSD",1720499549185,0.8798125,141.34,141.3,20.34]
["bitfinex","SOLUSD",1720499549799,6.3386,141.39,141.3,41.67]
["bitfinex","SOLUSD",1720499550507,0.2,141.39,141.33,21.5]
["bitfinex","SOLUSD",1720499550688,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720499552511,16.5638,141.44,141.35,0.17]
["bitfinex","SOLUSD",1720499553483,16.5638,141.44,141.35,21.5]
["bitfinex","SOLUSD",1720499553688,22.8409125,141.48,141.37,0.17]
["bitfinex","SOLUSD",1720499554119,22.8409125,141.48,141.37,51.5]
["bitfinex","SOLUSD",1720499554404,22.8409125,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720499556388,22.8409125,141.48,141.38,20.0]
["bitfinex","SOLUSD",1720499556587,22.8409125,141.48,141.39,30.0]
["bitfinex","SOLUSD",1720499557004,22.8409125,141.48,141.35,5.55784224]
["bitfinex","SOLUSD",1720499557294,0.17,141.47,141.33,7.113]
["bitfinex","SOLUSD",1720499557694,0.17,141.47,141.34,30.0]
["bitfinex","SOLUSD",1720499558192,22.8409125,141.48,141.34,30.0]
["bitfinex","SOLUSD",1720499558399,21.6944,141.46,141.34,30.0]
["bitfinex","SOLUSD",1720499558602,0.17,141.45,141.34,30.0]
["bitfinex","SOLUSD",1720499559500,22.6655,141.44,141.32,30.0]
["bitfinex","SOLUSD",1720499559820,0.17,141.43,141.31,7.113]
["bitfinex","SOLUSD",1720499560331,22.6655,141.44,141.31,7.113]
["bitfinex","SOLUSD",1720499561196,22.6655,141.44,141.33,0.17]
["bitfinex","SOLUSD",1720499561392,22.6655,141.44,141.33,0.34]
["bitfinex","SOLUSD",1720499562703,15.3748,141.43,141.33,0.34]
["bitfinex","SOLUSD",1720499562895,22.5201,141.41,141.28,7.113]
["bitfinex","SOLUSD",1720499563098,15.9701,141.39,141.24,32.94500411]
["bitfinex","SOLUSD",1720499563297,15.9701,141.37,141.24,9.24500411]
["bitfinex","SOLUSD",1720499563798,16.4921,141.35,141.21,12.88292375]
["bitfinex","SOLUSD",1720499564122,16.4921,141.35,141.2,15.59220411]
["bitfinex","SOLUSD",1720499564798,16.4921,141.35,141.21,9.24500411]
["bitfinex","SOLUSD",1720499565015,16.4921,141.35,141.22,20.0]
["bitfinex","SOLUSD",1720499566014,0.17,141.34,141.21,9.24500411]
["bitfinex","SOLUSD",1720499566218,6.4946,141.33,141.21,9.24500411]
["bitfinex","SOLUSD",1720499567337,6.4946,141.33,141.22,0.17]
["bitfinex","SOLUSD",1720499567525,6.4946,141.33,141.22,0.34]
["bitfinex","SOLUSD",1720499567705,6.4946,141.33,141.22,61.72800411]
["bitfinex","SOLUSD",1720499568018,16.4921,141.35,141.26,0.17]
["bitfinex","SOLUSD",1720499568235,16.4921,141.35,141.26,20.17]
["bitfinex","SOLUSD",1720499568417,16.4921,141.35,141.26,20.34]
["bitfinex","SOLUSD",1720499570617,16.4921,141.35,141.28,0.17]
["bitfinex","SOLUSD",1720499570845,16.4921,141.35,141.28,0.34]
["bitfinex","SOLUSD",1720499573345,6.1528,141.37,141.28,0.34]
["bitfinex","SOLUSD",1720499573544,6.1528,141.37,141.28,20.34]
["bitfinex","SOLUSD",1720499574150,6.1528,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720499574346,6.1528,141.37,141.3,20.34]
["bitfinex","SOLUSD",1720499575245,6.1528,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720499575460,6.1528,141.37,141.32,0.34]
["bitfinex","SOLUSD",1720499576851,6.1528,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720499580556,6.1528,141.37,141.27,36.3194]
["bitfinex","SOLUSD",1720499580921,6.1528,141.37,141.27,16.3194]
["bitfinex","SOLUSD",1720499581336,6.1528,141.37,141.25,27.09140846]
["bitfinex","SOLUSD",1720499581557,6.1528,141.37,141.25,130.57500411]
["bitfinex","SOLUSD",1720499581741,6.1528,141.37,141.28,21.33]
["bitfinex","SOLUSD",1720499581949,16.3194,141.38,141.29,27.9711]
["bitfinex","SOLUSD",1720499582151,16.3194,141.38,141.3,0.34]
["bitfinex","SOLUSD",1720499582437,16.3194,141.38,141.3,41.67]
["bitfinex","SOLUSD",1720499582661,16.4826,141.41,141.32,21.5]
["bitfinex","SOLUSD",1720499582869,6.4348,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720499582870,22.9174,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720499583162,22.9174,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720499583346,22.9174,141.45,141.37,41.67]
["bitfinex","SOLUSD",1720499583845,22.9174,141.45,141.37,71.67]
["bitfinex","SOLUSD",1720499585959,0.8798125,141.48,141.39,23.7]
["bitfinex","SOLUSD",1720499586136,0.8798125,141.48,141.4,41.67]
["bitfinex","SOLUSD",1720499586567,0.8798125,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720499586765,0.8798125,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720499586962,0.8798125,141.48,141.45,0.55821008]
["bitfinex","SOLUSD",1720499587172,0.8798125,141.48,141.46,0.72817061]
["bitfinex","SOLUSD",1720499587344,0.8798125,141.48,141.47,0.34]
["bitfinex","SOLUSD",1720499589248,23.0879,141.53,141.47,0.34]
["bitfinex","SOLUSD",1720499590638,23.0879,141.53,141.4,6.0048]
["bitfinex","SOLUSD",1720499591056,23.0879,141.53,141.39,23.7]
["bitfinex","SOLUSD",1720499591547,23.0879,141.53,141.37,14.93362548]
["bitfinex","SOLUSD",1720499591747,0.17,141.52,141.37,14.93362548]
["bitfinex","SOLUSD",1720499592349,0.17,141.52,141.39,30.0]
["bitfinex","SOLUSD",1720499593160,6.6608,141.5,141.4,20.0]
["bitfinex","SOLUSD",1720499593664,6.6608,141.5,141.36,20.0]
["bitfinex","SOLUSD",1720499593859,15.2032,141.49,141.36,20.0]
["bitfinex","SOLUSD",1720499594358,15.2032,141.49,141.38,30.0]
["bitfinex","SOLUSD",1720499594738,6.2067,141.46,141.38,30.0]
["bitfinex","SOLUSD",1720499594954,15.988,141.45,141.38,30.0]
["bitfinex","SOLUSD",1720499595557,15.988,141.45,141.32,7.113]
["bitfinex","SOLUSD",1720499595861,15.8336,141.43,141.29,9.24500411]
["bitfinex","SOLUSD",1720499596173,15.8336,141.43,141.32,0.04258943]
["bitfinex","SOLUSD",1720499596342,15.8336,141.43,141.3,0.04258943]
["bitfinex","SOLUSD",1720499597187,15.8336,141.43,141.3,20.04258943]
["bitfinex","SOLUSD",1720499597459,15.8336,141.43,141.3,0.21258943]
["bitfinex","SOLUSD",1720499597837,15.8336,141.43,141.3,45.24258943]
["bitfinex","SOLUSD",1720499598041,15.8336,141.43,141.3,154.48759354]
["bitfinex","SOLUSD",1720499598259,15.8336,141.43,141.32,21.33]
["bitfinex","SOLUSD",1720499598480,6.3644,141.44,141.35,0.17]
["bitfinex","SOLUSD",1720499598774,6.3644,141.44,141.35,41.67]
["bitfinex","SOLUSD",1720499599076,15.8336,141.47,141.35,41.67]
["bitfinex","SOLUSD",1720499599640,15.8336,141.47,141.35,20.34]
["bitfinex","SOLUSD",1720499599839,15.8336,141.47,141.35,0.34]
["bitfinex","SOLUSD",1720499600261,15.8336,141.47,141.35,0.17]
["bitfinex","SOLUSD",1720499600849,15.8336,141.47,141.34,0.17]
["bitfinex","SOLUSD",1720499601253,15.8336,141.47,141.35,21.33]
["bitfinex","SOLUSD",1720499601456,15.8336,141.47,141.36,20.34]
["bitfinex","SOLUSD",1720499602044,15.8336,141.47,141.36,41.67]
["bitfinex","SOLUSD",1720499602662,15.8336,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720499602959,15.8336,141.47,141.39,20.34]
["bitfinex","SOLUSD",1720499605277,15.8336,141.47,141.39,41.67]
["bitfinex","SOLUSD",1720499607274,15.8336,141.47,141.39,20.34]
["bitfinex","SOLUSD",1720499608171,15.8336,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720499609375,15.8336,141.47,141.4,0.17]
["bitfinex","SOLUSD",1720499610662,15.8336,141.47,141.39,20.34]
["bitfinex","SOLUSD",1720499611059,15.8336,141.47,141.39,20.17]
["bitfinex","SOLUSD",1720499611378,15.8336,141.47,141.41,0.17]
["bitfinex","SOLUSD",1720499612357,15.8336,141.47,141.43,0.17]
["bitfinex","SOLUSD",1720499613768,6.3644,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720499614362,6.3644,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720499615362,6.3644,141.48,141.41,0.34]
["bitfinex","SOLUSD",1720499615678,6.3644,141.48,141.41,30.34]
["bitfinex","SOLUSD",1720499615857,6.3644,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720499617273,6.3644,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720499617887,6.3644,141.48,141.4,20.0]
["bitfinex","SOLUSD",1720499618094,6.3644,141.48,141.39,5.52209813]
["bitfinex","SOLUSD",1720499618305,6.3644,141.48,141.35,25.07860411]
["bitfinex","SOLUSD",1720499618587,15.0531,141.47,141.35,25.07860411]
["bitfinex","SOLUSD",1720499618807,15.0531,141.47,141.33,260.188]
["bitfinex","SOLUSD",1720499618972,6.3903,141.46,141.33,16.502]
["bitfinex","SOLUSD",1720499619169,6.3903,141.46,141.32,12.85314921]
["bitfinex","SOLUSD",1720499619373,6.3903,141.46,141.32,20.22149922]
["bitfinex","SOLUSD",1720499619612,6.3903,141.46,141.32,41.55149922]
["bitfinex","SOLUSD",1720499619810,6.3903,141.46,141.34,21.33]
["bitfinex","SOLUSD",1720499620108,6.3903,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720499620397,15.0531,141.47,141.4,0.17]
["bitfinex","SOLUSD",1720499620695,15.0531,141.47,141.4,20.34]
["bitfinex","SOLUSD",1720499621211,15.0531,141.47,141.42,0.17]
["bitfinex","SOLUSD",1720499621402,15.0531,141.47,141.42,0.34]
["bitfinex","SOLUSD",1720499623772,15.0531,141.51,141.42,0.34]
["bitfinex","SOLUSD",1720499624191,15.0531,141.51,141.42,21.67]
["bitfinex","SOLUSD",1720499624516,15.0531,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720499624686,15.0531,141.51,141.44,0.34]
["bitfinex","SOLUSD",1720499628194,15.0531,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720499628385,15.0531,141.51,141.43,0.34]
["bitfinex","SOLUSD",1720499628886,15.0531,141.51,141.37,415.1614]
["bitfinex","SOLUSD",1720499629098,15.0531,141.51,141.38,21.33]
["bitfinex","SOLUSD",1720499629285,0.2,141.59,141.39,36.3831]
["bitfinex","SOLUSD",1720499629488,0.8798125,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720499629738,16.5352,141.65,141.54,8.53067911]
["bitfinex","SOLUSD",1720499630027,16.5352,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720499630183,16.5352,141.65,141.54,35.88590544]
["bitfinex","SOLUSD",1720499630382,16.5352,141.65,141.56,0.17]
["bitfinex","SOLUSD",1720499630587,16.5352,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720499630806,16.5352,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720499631011,16.5352,141.65,141.6,0.17]
["bitfinex","SOLUSD",1720499634021,16.5352,141.65,141.56,0.17]
["bitfinex","SOLUSD",1720499635944,15.118,141.63,141.49,29.37304463]
["bitfinex","SOLUSD",1720499636262,6.3307,141.62,141.51,16.5352]
["bitfinex","SOLUSD",1720499637335,6.3307,141.62,141.53,0.17]
["bitfinex","SOLUSD",1720499640745,6.3307,141.62,141.52,20.17]
["bitfinex","SOLUSD",1720499641323,6.3307,141.62,141.52,20.0]
["bitfinex","SOLUSD",1720499641625,15.118,141.61,141.45,21.33]
["bitfinex","SOLUSD",1720499641933,15.118,141.61,141.49,15.118]
["bitfinex","SOLUSD",1720499642332,15.118,141.61,141.49,36.448]
["bitfinex","SOLUSD",1720499642728,15.118,141.61,141.5,41.33]
["bitfinex","SOLUSD",1720499643143,15.118,141.61,141.51,0.17]
["bitfinex","SOLUSD",1720499643347,15.118,141.61,141.51,0.34]
["bitfinex","SOLUSD",1720499646052,15.118,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720499646251,15.118,141.61,141.54,20.34]
["bitfinex","SOLUSD",1720499646846,15.118,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720499647045,15.118,141.61,141.56,0.34]
["bitfinex","SOLUSD",1720499647451,15.118,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720499647640,6.3307,141.62,141.55,41.67]
["bitfinex","SOLUSD",1720499647953,6.3307,141.62,141.55,20.34]
["bitfinex","SOLUSD",1720499648453,6.3307,141.62,141.57,0.17]
["bitfinex","SOLUSD",1720499648839,6.3307,141.62,141.57,0.34]
["bitfinex","SOLUSD",1720499649843,15.0251,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720499650059,15.0251,141.65,141.56,0.34]
["bitfinex","SOLUSD",1720499651528,15.0251,141.65,141.52,109.23641265]
["bitfinex","SOLUSD",1720499651734,15.0251,141.65,141.52,30.56641265]
["bitfinex","SOLUSD",1720499652044,15.0251,141.65,141.52,9.23641265]
["bitfinex","SOLUSD",1720499652364,15.0251,141.65,141.52,14.93650949]
["bitfinex","SOLUSD",1720499653659,15.0251,141.65,141.53,109.23641265]
["bitfinex","SOLUSD",1720499653860,15.0251,141.65,141.54,21.24]
["bitfinex","SOLUSD",1720499654156,15.0251,141.65,141.56,0.17]
["bitfinex","SOLUSD",1720499654457,15.0251,141.65,141.53,9.23641265]
["bitfinex","SOLUSD",1720499654757,15.0251,141.65,141.51,5.64165736]
["bitfinex","SOLUSD",1720499656073,15.0251,141.65,141.51,126.88165736]
["bitfinex","SOLUSD",1720499656257,15.0251,141.65,141.54,44.94]
["bitfinex","SOLUSD",1720499656461,15.0251,141.65,141.54,54.17641265]
["bitfinex","SOLUSD",1720499656642,15.0251,141.65,141.56,21.24]
["bitfinex","SOLUSD",1720499656836,15.0251,141.65,141.58,0.17]
["bitfinex","SOLUSD",1720499657264,15.992,141.69,141.59,21.24]
["bitfinex","SOLUSD",1720499657477,15.992,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720499657973,15.992,141.69,141.62,20.0]
["bitfinex","SOLUSD",1720499657974,6.4089,141.68,141.62,20.0]
["bitfinex","SOLUSD",1720499658139,6.4089,141.68,141.6,20.0]
["bitfinex","SOLUSD",1720499658340,15.2813,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720499658560,15.2813,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720499658773,6.584,141.66,141.59,0.17]
["bitfinex","SOLUSD",1720499659463,6.584,141.66,141.54,9.23641265]
["bitfinex","SOLUSD",1720499659662,15.4621,141.65,141.54,9.23641265]
["bitfinex","SOLUSD",1720499659962,15.4621,141.65,141.52,5.6545515]
["bitfinex","SOLUSD",1720499660137,6.5121,141.64,141.5,30.47641265]
["bitfinex","SOLUSD",1720499660865,15.4621,141.63,141.5,30.47641265]
["bitfinex","SOLUSD",1720499661051,15.4621,141.63,141.51,20.0]
["bitfinex","SOLUSD",1720499661251,15.4621,141.63,141.51,29.23641265]
["bitfinex","SOLUSD",1720499661939,15.4621,141.63,141.52,9.23641265]
["bitfinex","SOLUSD",1720499662138,15.4621,141.63,141.53,20.34]
["bitfinex","SOLUSD",1720499662466,15.4621,141.63,141.55,0.17]
["bitfinex","SOLUSD",1720499662663,15.4621,141.63,141.55,20.34]
["bitfinex","SOLUSD",1720499664355,15.4621,141.63,141.55,41.58]
["bitfinex","SOLUSD",1720499664950,15.4621,141.63,141.55,141.58]
["bitfinex","SOLUSD",1720499665150,15.4621,141.63,141.55,150.81641265]
["bitfinex","SOLUSD",1720499665363,6.2014,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720499665563,6.2014,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720499665750,15.0369,141.7,141.62,0.17]
["bitfinex","SOLUSD",1720499665952,15.0369,141.7,141.62,41.58]
["bitfinex","SOLUSD",1720499666159,15.0369,141.7,141.62,21.58]
["bitfinex","SOLUSD",1720499666352,15.0369,141.7,141.64,0.17]
["bitfinex","SOLUSD",1720499666559,15.0369,141.7,141.64,0.34]
["bitfinex","SOLUSD",1720499667158,15.0369,141.7,141.64,0.17]
["bitfinex","SOLUSD",1720499667464,15.0369,141.7,141.63,0.17]
["bitfinex","SOLUSD",1720499667768,15.0369,141.7,141.62,0.34]
["bitfinex","SOLUSD",1720499668855,15.0369,141.7,141.62,21.58]
["bitfinex","SOLUSD",1720499669054,15.0369,141.7,141.64,0.17]
["bitfinex","SOLUSD",1720499669254,15.0369,141.7,141.64,0.34]
["bitfinex","SOLUSD",1720499670048,0.04197038,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720499670049,15.10527038,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720499671946,15.10527038,141.74,141.64,27.9464]
["bitfinex","SOLUSD",1720499672153,15.10527038,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720499672358,15.10527038,141.74,141.66,0.34]
["bitfinex","SOLUSD",1720499673870,0.04197038,141.74,141.66,0.34]
["bitfinex","SOLUSD",1720499675063,0.04197038,141.74,141.67,21.24]
["bitfinex","SOLUSD",1720499675268,0.04197038,141.74,141.68,20.34]
["bitfinex","SOLUSD",1720499675470,7.038e-05,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720499675669,7.038e-05,141.74,141.7,20.34]
["bitfinex","SOLUSD",1720499675873,15.5747,141.8,141.71,0.17]
["bitfinex","SOLUSD",1720499676256,15.5747,141.8,141.72,0.17]
["bitfinex","SOLUSD",1720499676652,1.25e-05,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720499677056,1.25e-05,141.76,141.72,20.17]
["bitfinex","SOLUSD",1720499677257,1.25e-05,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720499677499,1.25e-05,141.76,141.72,20.17]
["bitfinex","SOLUSD",1720499677774,1.25e-05,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720499678477,1.25e-05,141.76,141.69,22.827735]
["bitfinex","SOLUSD",1720499679363,1.25e-05,141.76,141.69,44.067735]
["bitfinex","SOLUSD",1720499679567,1.25e-05,141.76,141.69,53.30414765]
["bitfinex","SOLUSD",1720499679769,1.25e-05,141.76,141.7,51.58]
["bitfinex","SOLUSD",1720499679965,1.25e-05,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720499680173,1.25e-05,141.76,141.72,0.34]
["bitfinex","SOLUSD",1720499680656,1.25e-05,141.76,141.71,20.0]
["bitfinex","SOLUSD",1720499680859,1.25e-05,141.76,141.7,30.0]
["bitfinex","SOLUSD",1720499681061,15.3246,141.74,141.69,2.827735]
["bitfinex","SOLUSD",1720499681657,15.3246,141.74,141.62,6.0244]
["bitfinex","SOLUSD",1720499682164,15.3246,141.74,141.6,8.36974598]
["bitfinex","SOLUSD",1720499682365,15.3246,141.74,141.61,30.0]
["bitfinex","SOLUSD",1720499682566,15.3246,141.74,141.63,15.3246]
["bitfinex","SOLUSD",1720499682962,15.3246,141.74,141.61,30.0]
["bitfinex","SOLUSD",1720499683391,0.17,141.73,141.55,260.45952373]
["bitfinex","SOLUSD",1720499683687,15.0624,141.71,141.55,6.4668]
["bitfinex","SOLUSD",1720499684016,15.0624,141.71,141.61,15.3246]
["bitfinex","SOLUSD",1720499684017,5.0234,141.69,141.61,15.3246]
["bitfinex","SOLUSD",1720499684275,5.0234,141.69,141.53,8.36974598]
["bitfinex","SOLUSD",1720499684456,5.0234,141.69,141.55,15.0624]
["bitfinex","SOLUSD",1720499685394,5.0234,141.69,141.56,20.0]
["bitfinex","SOLUSD",1720499686157,15.8789,141.68,141.56,20.0]
["bitfinex","SOLUSD",1720499686989,15.8789,141.68,141.54,20.0]
["bitfinex","SOLUSD",1720499687180,15.8789,141.68,141.55,15.8789]
["bitfinex","SOLUSD",1720499687379,15.8789,141.68,141.56,20.0]
["bitfinex","SOLUSD",1720499687759,15.8789,141.68,141.57,0.17]
["bitfinex","SOLUSD",1720499688169,5.1934,141.67,141.53,8.36974598]
["bitfinex","SOLUSD",1720499689372,5.1934,141.67,141.55,0.17]
["bitfinex","SOLUSD",1720499691570,16.3058,141.66,141.54,0.17]
["bitfinex","SOLUSD",1720499691882,0.17,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720499692082,5.0234,141.64,141.51,16.3058]
["bitfinex","SOLUSD",1720499692397,16.0397,141.63,141.49,6.1792]
["bitfinex","SOLUSD",1720499692613,16.0397,141.63,141.47,13.9640585]
["bitfinex","SOLUSD",1720499692776,0.17,141.62,141.49,16.3058]
["bitfinex","SOLUSD",1720499692980,5.0234,141.61,141.47,8.36974598]
["bitfinex","SOLUSD",1720499693380,16.0397,141.6,141.47,8.36974598]
["bitfinex","SOLUSD",1720499694097,16.0397,141.6,141.48,20.0]
["bitfinex","SOLUSD",1720499694490,16.0397,141.6,141.49,0.17]
["bitfinex","SOLUSD",1720499694687,16.0397,141.6,141.49,0.34]
["bitfinex","SOLUSD",1720499694892,16.0397,141.6,141.48,20.0]
["bitfinex","SOLUSD",1720499695275,16.0397,141.6,141.47,20.0]
["bitfinex","SOLUSD",1720499696309,16.0397,141.6,141.48,0.17]
["bitfinex","SOLUSD",1720499697111,16.0397,141.6,141.48,0.34]
["bitfinex","SOLUSD",1720499698323,16.0397,141.6,141.47,0.17]
["bitfinex","SOLUSD",1720499698540,16.0397,141.6,141.47,30.0]
["bitfinex","SOLUSD",1720499698815,16.2211,141.59,141.47,30.0]
["bitfinex","SOLUSD",1720499699022,16.2211,141.59,141.46,5.67214545]
["bitfinex","SOLUSD",1720499699320,16.2211,141.59,141.45,22.6448]
["bitfinex","SOLUSD",1720499699797,16.0511,141.59,141.46,0.17]
["bitfinex","SOLUSD",1720499700215,16.0511,141.59,141.46,30.17]
["bitfinex","SOLUSD",1720499700415,16.0511,141.59,141.46,51.41]
["bitfinex","SOLUSD",1720499700617,16.0511,141.59,141.48,0.17]
["bitfinex","SOLUSD",1720499700824,16.0511,141.59,141.48,0.34]
["bitfinex","SOLUSD",1720499701119,16.0511,141.59,141.46,30.0]
["bitfinex","SOLUSD",1720499701328,16.0511,141.59,141.47,0.17]
["bitfinex","SOLUSD",1720499701828,16.0511,141.59,141.46,0.17]
["bitfinex","SOLUSD",1720499702497,16.0511,141.59,141.47,0.17]
["bitfinex","SOLUSD",1720499702701,5.0234,141.58,141.46,20.0]
["bitfinex","SOLUSD",1720499702916,15.1399,141.56,141.46,20.0]
["bitfinex","SOLUSD",1720499703106,15.1399,141.56,141.44,16.0511]
["bitfinex","SOLUSD",1720499703422,15.1399,141.56,141.45,20.0]
["bitfinex","SOLUSD",1720499704025,15.1399,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720499704423,15.1399,141.56,141.46,0.34]
["bitfinex","SOLUSD",1720499707401,15.1399,141.56,141.46,30.34]
["bitfinex","SOLUSD",1720499707619,15.1399,141.56,141.48,0.17]
["bitfinex","SOLUSD",1720499707820,5.0234,141.55,141.46,30.0]
["bitfinex","SOLUSD",1720499708406,5.0234,141.55,141.42,5.65927017]
["bitfinex","SOLUSD",1720499708722,5.0234,141.55,141.43,30.0]
["bitfinex","SOLUSD",1720499709125,15.1399,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720499709313,15.1399,141.56,141.46,20.34]
["bitfinex","SOLUSD",1720499709639,15.1399,141.56,141.48,0.17]
["bitfinex","SOLUSD",1720499709807,15.1399,141.56,141.48,20.34]
["bitfinex","SOLUSD",1720499710007,15.1399,141.56,141.48,20.17]
["bitfinex","SOLUSD",1720499710224,15.1399,141.56,141.45,6.5739]
["bitfinex","SOLUSD",1720499710436,15.1399,141.56,141.44,8.36974598]
["bitfinex","SOLUSD",1720499710437,15.1399,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720499710620,15.1399,141.56,141.42,6.6075]
["bitfinex","SOLUSD",1720499710806,15.1399,141.56,141.43,30.0]
["bitfinex","SOLUSD",1720499710807,5.0234,141.55,141.43,30.0]
["bitfinex","SOLUSD",1720499711715,5.0234,141.55,141.41,0.2]
["bitfinex","SOLUSD",1720499712110,5.0234,141.55,141.42,0.34]
["bitfinex","SOLUSD",1720499713010,15.6015,141.54,141.41,30.2]
["bitfinex","SOLUSD",1720499713214,5.0234,141.55,141.41,0.2]
["bitfinex","SOLUSD",1720499713215,15.6015,141.52,141.41,0.2]
["bitfinex","SOLUSD",1720499714029,5.0234,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720499714222,20.8676,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720499715112,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720499715509,20.8676,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720499715729,15.8442,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720499715915,16.0142,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720499716424,20.8676,141.47,141.36,0.17]
["bitfinex","SOLUSD",1720499716634,20.8676,141.47,141.36,20.34]
["bitfinex","SOLUSD",1720499716822,20.8676,141.47,141.36,20.0]
["bitfinex","SOLUSD",1720499717210,20.8676,141.47,141.33,40.0]
["bitfinex","SOLUSD",1720499717934,20.8676,141.47,141.31,14.94584598]
["bitfinex","SOLUSD",1720499717935,0.17,141.43,141.31,8.56974598]
["bitfinex","SOLUSD",1720499718236,0.17,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720499718237,15.6851,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720499720113,15.6851,141.42,141.32,0.34]
["bitfinex","SOLUSD",1720499720915,15.6851,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720499721329,5.0234,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720499722216,15.4967,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720499723318,0.17,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720499723935,20.5201,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720499724131,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720499724721,0.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720499724922,0.34,141.37,141.24,15.4967]
["bitfinex","SOLUSD",1720499724923,15.4967,141.36,141.24,15.4967]
["bitfinex","SOLUSD",1720499725144,0.17,141.35,141.24,15.4967]
["bitfinex","SOLUSD",1720499725335,0.17,141.35,141.25,20.0]
["bitfinex","SOLUSD",1720499726421,5.0234,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720499726840,5.0234,141.34,141.22,15.4967]
["bitfinex","SOLUSD",1720499727521,16.1979,141.33,141.22,15.4967]
["bitfinex","SOLUSD",1720499727719,16.1979,141.33,141.21,0.2]
["bitfinex","SOLUSD",1720499727720,0.17,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720499728458,5.0234,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720499728938,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720499729454,16.1979,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720499729933,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720499730334,5.0234,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720499732870,5.0234,141.26,141.14,20.0]
["bitfinex","SOLUSD",1720499733035,5.0234,141.26,141.12,20.0]
["bitfinex","SOLUSD",1720499733233,5.0234,141.26,141.12,29.22599411]
["bitfinex","SOLUSD",1720499733450,20.1274,141.26,141.12,29.22599411]
["bitfinex","SOLUSD",1720499734349,20.1274,141.26,141.12,20.0]
["bitfinex","SOLUSD",1720499734749,20.1274,141.26,141.12,40.1274]
["bitfinex","SOLUSD",1720499735133,20.1274,141.26,141.13,0.17]
["bitfinex","SOLUSD",1720499735347,20.1274,141.26,141.13,139.39599411]
["bitfinex","SOLUSD",1720499735548,5.0234,141.3,141.15,6.5572]
["bitfinex","SOLUSD",1720499735735,20.8317,141.3,141.18,0.17]
["bitfinex","SOLUSD",1720499736239,20.8317,141.3,141.18,20.34]
["bitfinex","SOLUSD",1720499736441,20.8317,141.3,141.18,20.0]
["bitfinex","SOLUSD",1720499736733,15.8083,141.28,141.13,22.38259277]
["bitfinex","SOLUSD",1720499737437,15.8083,141.28,141.13,20.0]
["bitfinex","SOLUSD",1720499737638,15.8083,141.28,141.14,0.17]
["bitfinex","SOLUSD",1720499737842,15.8083,141.28,141.14,230.17]
["bitfinex","SOLUSD",1720499738046,15.8083,141.28,141.18,15.5005]
["bitfinex","SOLUSD",1720499738259,15.8083,141.28,141.19,20.34]
["bitfinex","SOLUSD",1720499741396,15.0195,141.32,141.19,41.58]
["bitfinex","SOLUSD",1720499741660,20.0429,141.43,141.25,21.24]
["bitfinex","SOLUSD",1720499741837,20.0429,141.43,141.28,0.17]
["bitfinex","SOLUSD",1720499742034,20.0429,141.43,141.28,41.58]
["bitfinex","SOLUSD",1720499742262,20.0429,141.43,141.28,20.17]
["bitfinex","SOLUSD",1720499742435,20.0429,141.43,141.29,0.17]
["bitfinex","SOLUSD",1720499742843,20.0429,141.43,141.3,0.17]
["bitfinex","SOLUSD",1720499743046,35.0429,141.43,141.29,20.0]
["bitfinex","SOLUSD",1720499743355,0.17,141.4,141.28,0.17]
["bitfinex","SOLUSD",1720499743555,0.34,141.4,141.28,0.17]
["bitfinex","SOLUSD",1720499743748,20.0429,141.39,141.2,7.088]
["bitfinex","SOLUSD",1720499744061,0.34,141.38,141.2,7.088]
["bitfinex","SOLUSD",1720499744237,0.17,141.38,141.21,408.84]
["bitfinex","SOLUSD",1720499744443,40.0429,141.39,141.21,408.84]
["bitfinex","SOLUSD",1720499744868,20.0,141.38,141.22,0.17]
["bitfinex","SOLUSD",1720499745175,20.0,141.38,141.21,387.6]
["bitfinex","SOLUSD",1720499745375,20.0,141.38,141.22,20.0]
["bitfinex","SOLUSD",1720499746262,20.0,141.38,141.23,0.34]
["bitfinex","SOLUSD",1720499746978,20.0,141.38,141.22,20.0]
["bitfinex","SOLUSD",1720499747163,0.17,141.37,141.2,20.0]
["bitfinex","SOLUSD",1720499747358,0.17,141.37,141.2,41.24]
["bitfinex","SOLUSD",1720499747571,20.0,141.38,141.2,50.46599411]
["bitfinex","SOLUSD",1720499747756,0.34,141.37,141.2,29.22599411]
["bitfinex","SOLUSD",1720499748356,0.34,141.37,141.21,0.34]
["bitfinex","SOLUSD",1720499749464,0.17,141.35,141.18,253.1]
["bitfinex","SOLUSD",1720499749775,20.34,141.35,141.16,21.97413988]
["bitfinex","SOLUSD",1720499749976,20.34,141.35,141.16,9.22599411]
["bitfinex","SOLUSD",1720499750884,0.17,141.33,141.16,9.22599411]
["bitfinex","SOLUSD",1720499751061,20.34,141.33,141.16,9.22599411]
["bitfinex","SOLUSD",1720499751856,0.17,141.33,141.16,30.46599411]
["bitfinex","SOLUSD",1720499752260,0.17,141.33,141.17,20.0]
["bitfinex","SOLUSD",1720499752675,0.17,141.33,141.18,0.34]
["bitfinex","SOLUSD",1720499753255,21.5282,141.34,141.18,0.34]
["bitfinex","SOLUSD",1720499753801,21.5282,141.34,141.2,0.17]
["bitfinex","SOLUSD",1720499753962,21.5282,141.34,141.22,0.17]
["bitfinex","SOLUSD",1720499754311,21.5282,141.34,141.22,20.34]
["bitfinex","SOLUSD",1720499754456,21.5282,141.34,141.22,41.58]
["bitfinex","SOLUSD",1720499754978,21.5282,141.34,141.22,20.34]
["bitfinex","SOLUSD",1720499755159,21.5282,141.34,141.22,0.17]
["bitfinex","SOLUSD",1720499755983,21.5282,141.34,141.17,21.24]
["bitfinex","SOLUSD",1720499756169,21.5282,141.34,141.16,9.22599411]
["bitfinex","SOLUSD",1720499756370,0.17,141.33,141.16,9.22599411]
["bitfinex","SOLUSD",1720499757287,0.17,141.33,141.17,20.0]
["bitfinex","SOLUSD",1720499757497,0.34,141.33,141.17,20.0]
["bitfinex","SOLUSD",1720499758162,20.1409,141.32,141.16,9.22599411]
["bitfinex","SOLUSD",1720499758361,20.17,141.31,141.16,9.22599411]
["bitfinex","SOLUSD",1720499758761,20.17,141.31,141.17,0.34]
["bitfinex","SOLUSD",1720499758971,20.17,141.31,141.16,9.22599411]
["bitfinex","SOLUSD",1720499759695,20.17,141.31,141.17,20.0]
["bitfinex","SOLUSD",1720499760205,20.17,141.31,141.18,0.17]
["bitfinex","SOLUSD",1720499760402,20.1409,141.32,141.18,0.34]
["bitfinex","SOLUSD",1720499762609,20.1409,141.32,141.22,21.24]
["bitfinex","SOLUSD",1720499762894,20.1409,141.32,141.23,41.58]
["bitfinex","SOLUSD",1720499763598,20.1409,141.32,141.23,20.34]
["bitfinex","SOLUSD",1720499763782,20.1409,141.32,141.24,20.0]
["bitfinex","SOLUSD",1720499763980,20.1409,141.32,141.23,0.34]
["bitfinex","SOLUSD",1720499763981,20.1409,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720499764179,20.1409,141.32,141.23,0.34]
["bitfinex","SOLUSD",1720499764693,20.1409,141.32,141.23,0.17]
["bitfinex","SOLUSD",1720499765009,20.1409,141.32,141.22,0.34]
["bitfinex","SOLUSD",1720499767385,20.1409,141.32,141.2,20.0]
["bitfinex","SOLUSD",1720499767582,20.1409,141.32,141.18,15.85499411]
["bitfinex","SOLUSD",1720499768798,20.1409,141.32,141.2,0.17]
["bitfinex","SOLUSD",1720499773026,20.1409,141.32,141.19,20.17]
["bitfinex","SOLUSD",1720499773027,5.0234,141.3,141.15,21.24]
["bitfinex","SOLUSD",1720499773311,5.0234,141.3,141.16,50.1409]
["bitfinex","SOLUSD",1720499773889,15.8686,141.29,141.16,50.1409]
["bitfinex","SOLUSD",1720499774098,16.0463,141.27,141.15,9.22599411]
["bitfinex","SOLUSD",1720499774301,16.0463,141.27,141.15,15.8686]
["bitfinex","SOLUSD",1720499774511,5.0234,141.26,141.14,12.62208914]
["bitfinex","SOLUSD",1720499774695,16.0463,141.25,141.15,30.0]
["bitfinex","SOLUSD",1720499774884,21.1102,141.24,141.12,16.0463]
["bitfinex","SOLUSD",1720499775090,21.1102,141.24,141.08,9.21574182]
["bitfinex","SOLUSD",1720499775310,21.1102,141.24,141.11,5.94930685]
["bitfinex","SOLUSD",1720499775510,21.1102,141.24,141.11,0.2]
["bitfinex","SOLUSD",1720499777499,21.1102,141.24,141.12,0.34]
["bitfinex","SOLUSD",1720499778009,15.4884,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720499778995,0.17,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720499778996,15.4884,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720499781504,15.4884,141.19,141.12,0.17]
["bitfinex","SOLUSD",1720499782308,15.4884,141.19,141.12,0.34]
["bitfinex","SOLUSD",1720499784636,15.4884,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720499786617,15.4884,141.19,141.12,0.17]
["bitfinex","SOLUSD",1720499789930,15.4884,141.19,141.12,0.34]
["bitfinex","SOLUSD",1720499790848,5.0234,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720499792328,15.4884,141.19,141.12,0.17]
["bitfinex","SOLUSD",1720499792708,15.4884,141.19,141.12,0.34]
["bitfinex","SOLUSD",1720499793525,15.4884,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720499793925,5.0234,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720499794515,15.4884,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720499794723,5.0234,141.23,141.11,41.44]
["bitfinex","SOLUSD",1720499794921,15.7469,141.22,141.11,41.44]
["bitfinex","SOLUSD",1720499795321,15.7469,141.22,141.12,0.34]
["bitfinex","SOLUSD",1720499797836,15.7469,141.22,141.12,21.58]
["bitfinex","SOLUSD",1720499798039,15.7469,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720499798238,15.7469,141.22,141.14,0.34]
["bitfinex","SOLUSD",1720499799115,15.419,141.32,141.14,0.34]
["bitfinex","SOLUSD",1720499799640,15.419,141.32,141.19,0.17]
["bitfinex","SOLUSD",1720499799838,15.419,141.32,141.19,20.34]
["bitfinex","SOLUSD",1720499800616,5.68862388,141.38,141.19,0.34]
["bitfinex","SOLUSD",1720499800617,15.419,141.3,141.19,0.34]
["bitfinex","SOLUSD",1720499802329,15.0,141.46,141.23,0.17]
["bitfinex","SOLUSD",1720499802634,5.0234,141.43,141.25,0.17]
["bitfinex","SOLUSD",1720499802837,5.0234,141.43,141.27,0.17]
["bitfinex","SOLUSD",1720499803037,5.0234,141.43,141.29,0.17]
["bitfinex","SOLUSD",1720499803238,5.0234,141.43,141.31,0.17]
["bitfinex","SOLUSD",1720499803535,5.0234,141.43,141.29,0.86378085]
["bitfinex","SOLUSD",1720499804114,5.0234,141.43,141.29,0.34]
["bitfinex","SOLUSD",1720499804537,5.0234,141.43,141.29,0.17]
["bitfinex","SOLUSD",1720499804713,5.0234,141.43,141.28,20.34]
["bitfinex","SOLUSD",1720499805324,15.7251,141.4,141.27,20.0]
["bitfinex","SOLUSD",1720499805627,15.7251,141.4,141.28,0.93464818]
["bitfinex","SOLUSD",1720499805955,20.17,141.39,141.28,0.93464818]
["bitfinex","SOLUSD",1720499806439,21.3155,141.38,141.28,0.93464818]
["bitfinex","SOLUSD",1720499806631,0.17,141.37,141.25,0.93464818]
["bitfinex","SOLUSD",1720499806832,0.17,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720499807140,0.17,141.37,141.26,1.10878549]
["bitfinex","SOLUSD",1720499807446,0.17,141.37,141.23,6.5067]
["bitfinex","SOLUSD",1720499807742,20.17,141.37,141.23,6.5067]
["bitfinex","SOLUSD",1720499808337,16.2921,141.36,141.21,25.4348196]
["bitfinex","SOLUSD",1720499808542,25.3634,141.35,141.21,9.6440196]
["bitfinex","SOLUSD",1720499808723,0.17,141.33,141.18,439.313872]
["bitfinex","SOLUSD",1720499808924,20.34,141.33,141.19,0.93925092]
["bitfinex","SOLUSD",1720499809336,0.17,141.31,141.19,0.93925092]
["bitfinex","SOLUSD",1720499809640,20.34,141.31,141.19,0.93925092]
["bitfinex","SOLUSD",1720499810540,20.17,141.31,141.2,0.17]
["bitfinex","SOLUSD",1720499810733,20.0,141.31,141.2,1.27911789]
["bitfinex","SOLUSD",1720499810937,20.9925,141.32,141.2,1.27911789]
["bitfinex","SOLUSD",1720499811553,20.9925,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720499811844,20.9925,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720499812048,20.9925,141.32,141.24,1.27885192]
["bitfinex","SOLUSD",1720499813053,20.9925,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720499813227,20.9925,141.32,141.23,0.34]
["bitfinex","SOLUSD",1720499813434,20.9925,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720499814727,20.9925,141.32,141.22,0.34]
["bitfinex","SOLUSD",1720499817746,15.9691,141.32,141.22,0.34]
["bitfinex","SOLUSD",1720499819351,15.9691,141.32,141.22,20.34]
["bitfinex","SOLUSD",1720499820459,5.0234,141.36,141.24,0.17]
["bitfinex","SOLUSD",1720499820460,16.158,141.35,141.24,0.17]
["bitfinex","SOLUSD",1720499820750,16.158,141.35,141.24,20.34]
["bitfinex","SOLUSD",1720499822564,15.658,141.35,141.24,20.34]
["bitfinex","SOLUSD",1720499823764,15.658,141.35,141.24,20.17]
["bitfinex","SOLUSD",1720499823992,15.658,141.35,141.23,6.6444]
["bitfinex","SOLUSD",1720499824134,23.7,141.41,141.17,404.3320196]
["bitfinex","SOLUSD",1720499824135,5.0234,141.33,141.17,15.7487196]
["bitfinex","SOLUSD",1720499824336,0.34,141.32,141.17,6.1047]
["bitfinex","SOLUSD",1720499824533,20.34,141.32,141.17,6.1047]
["bitfinex","SOLUSD",1720499824842,20.34,141.32,141.12,5.61682775]
["bitfinex","SOLUSD",1720499824843,0.17,141.3,141.12,48.23862775]
["bitfinex","SOLUSD",1720499825048,20.34,141.3,141.12,48.23862775]
["bitfinex","SOLUSD",1720499825249,20.34,141.3,141.12,28.23862775]
["bitfinex","SOLUSD",1720499825450,16.107,141.29,141.12,28.23862775]
["bitfinex","SOLUSD",1720499825657,20.17,141.28,141.12,22.6218]
["bitfinex","SOLUSD",1720499825964,16.107,141.29,141.13,30.8840196]
["bitfinex","SOLUSD",1720499826144,16.107,141.29,141.14,20.0]
["bitfinex","SOLUSD",1720499826349,16.107,141.29,141.15,0.34]
["bitfinex","SOLUSD",1720499827560,16.107,141.29,141.17,36.3339]
["bitfinex","SOLUSD",1720499827789,5.0234,141.31,141.18,41.58]
["bitfinex","SOLUSD",1720499827989,16.3393,141.33,141.18,165.28]
["bitfinex","SOLUSD",1720499828173,16.3393,141.33,141.21,0.17]
["bitfinex","SOLUSD",1720499828376,5.0234,141.35,141.23,0.17]
["bitfinex","SOLUSD",1720499828588,5.0234,141.35,141.23,20.34]
["bitfinex","SOLUSD",1720499828777,16.3393,141.36,141.25,0.17]
["bitfinex","SOLUSD",1720499829189,16.3393,141.36,141.25,20.34]
["bitfinex","SOLUSD",1720499831514,5.0234,141.39,141.25,41.58]
["bitfinex","SOLUSD",1720499831872,15.8064,141.4,141.25,41.58]
["bitfinex","SOLUSD",1720499832598,15.8064,141.4,141.25,20.34]
["bitfinex","SOLUSD",1720499832804,15.8064,141.4,141.24,6.304]
["bitfinex","SOLUSD",1720499833011,0.17,141.38,141.24,6.304]
["bitfinex","SOLUSD",1720499833314,0.34,141.38,141.24,6.304]
["bitfinex","SOLUSD",1720499834205,0.34,141.38,141.25,20.0]
["bitfinex","SOLUSD",1720499834512,0.17,141.38,141.25,20.0]
["bitfinex","SOLUSD",1720499834877,0.17,141.38,141.26,0.34]
["bitfinex","SOLUSD",1720499835695,20.0,141.39,141.26,0.34]
["bitfinex","SOLUSD",1720499838327,0.17,141.38,141.26,0.34]
["bitfinex","SOLUSD",1720499838615,20.0,141.39,141.26,0.34]
["bitfinex","SOLUSD",1720499839293,0.17,141.38,141.26,0.34]
["bitfinex","SOLUSD",1720499839496,0.34,141.38,141.25,20.0]
["bitfinex","SOLUSD",1720499839808,0.34,141.38,141.24,6.304]
["bitfinex","SOLUSD",1720499840007,0.17,141.36,141.24,6.304]
["bitfinex","SOLUSD",1720499840306,20.34,141.36,141.24,6.304]
["bitfinex","SOLUSD",1720499841091,20.34,141.36,141.25,20.0]
["bitfinex","SOLUSD",1720499841484,0.17,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720499841694,20.0,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720499842092,5.0234,141.37,141.26,0.34]
["bitfinex","SOLUSD",1720499842503,15.8064,141.4,141.26,0.34]
["bitfinex","SOLUSD",1720499842813,15.8064,141.4,141.28,0.17]
["bitfinex","SOLUSD",1720499843019,15.8064,141.4,141.3,0.17]
["bitfinex","SOLUSD",1720499843225,15.8064,141.4,141.3,20.34]
["bitfinex","SOLUSD",1720499843596,5.0234,141.42,141.3,20.34]
["bitfinex","SOLUSD",1720499844701,20.0,141.41,141.3,20.34]
["bitfinex","SOLUSD",1720499846218,0.17,141.4,141.3,20.17]
["bitfinex","SOLUSD",1720499846426,0.34,141.4,141.3,20.0]
["bitfinex","SOLUSD",1720499846603,0.34,141.4,141.29,6.3618]
["bitfinex","SOLUSD",1720499847315,0.17,141.4,141.29,6.3618]
["bitfinex","SOLUSD",1720499847913,0.17,141.4,141.3,0.17]
["bitfinex","SOLUSD",1720499848118,0.34,141.4,141.29,6.3618]
["bitfinex","SOLUSD",1720499850517,20.0,141.41,141.3,0.17]
["bitfinex","SOLUSD",1720499850905,20.0,141.41,141.3,0.34]
["bitfinex","SOLUSD",1720499851599,20.0,141.41,141.3,20.34]
["bitfinex","SOLUSD",1720499854045,5.0234,141.42,141.3,20.34]
["bitfinex","SOLUSD",1720499854212,16.4378,141.44,141.31,0.78960868]
["bitfinex","SOLUSD",1720499854405,16.4378,141.44,141.32,0.34]
["bitfinex","SOLUSD",1720499854709,20.0,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720499854919,20.0,141.43,141.34,0.95938589]
["bitfinex","SOLUSD",1720499855320,16.4378,141.44,141.34,0.95938589]
["bitfinex","SOLUSD",1720499856925,0.2,141.49,141.34,0.95938589]
["bitfinex","SOLUSD",1720499856926,15.299,141.48,141.36,0.17]
["bitfinex","SOLUSD",1720499857119,15.299,141.48,141.36,20.34]
["bitfinex","SOLUSD",1720499857519,0.2,141.49,141.36,20.34]
["bitfinex","SOLUSD",1720499858419,0.2,141.49,141.39,16.2922]
["bitfinex","SOLUSD",1720499858634,0.2,141.49,141.4,20.34]
["bitfinex","SOLUSD",1720499859332,0.2,141.49,141.41,6.3539]
["bitfinex","SOLUSD",1720499859536,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720499862641,0.2,141.49,141.43,0.34]
["bitfinex","SOLUSD",1720499864530,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720499865144,0.2,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720499865954,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720499866158,0.2,141.49,141.43,0.582606]
["bitfinex","SOLUSD",1720499866343,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720499867535,0.2,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720499867729,0.2,141.49,141.41,6.3539]
["bitfinex","SOLUSD",1720499868257,0.17,141.48,141.41,6.3539]
["bitfinex","SOLUSD",1720499868558,0.2,141.49,141.41,6.3539]
["bitfinex","SOLUSD",1720499869743,0.2,141.49,141.42,20.17]
["bitfinex","SOLUSD",1720499870451,0.2,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720499873936,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720499876860,0.2,141.49,141.41,6.3539]
["bitfinex","SOLUSD",1720499878158,0.2,141.49,141.42,0.34]
["bitfinex","SOLUSD",1720499879857,0.2,141.49,141.42,20.34]
["bitfinex","SOLUSD",1720499887566,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720499887737,0.2,141.49,141.45,20.34]
["bitfinex","SOLUSD",1720499888348,0.2,141.59,141.48,6.5086]
["bitfinex","SOLUSD",1720499888696,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720499888986,0.2,141.59,141.53,20.34]
["bitfinex","SOLUSD",1720499890653,5.0234,141.68,141.54,16.2549]
["bitfinex","SOLUSD",1720499890853,5.0234,141.68,141.56,0.17]
["bitfinex","SOLUSD",1720499891275,16.6059,141.69,141.56,0.17]
["bitfinex","SOLUSD",1720499891606,16.6059,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720499891785,16.6059,141.69,141.58,20.34]
["bitfinex","SOLUSD",1720499891963,0.2,141.69,141.58,20.34]
["bitfinex","SOLUSD",1720499892659,0.2,141.69,141.58,50.34]
["bitfinex","SOLUSD",1720499895205,0.2,141.69,141.58,30.0]
["bitfinex","SOLUSD",1720499895424,5.0234,141.67,141.57,6.5086]
["bitfinex","SOLUSD",1720499895705,20.34,141.66,141.57,6.5086]
["bitfinex","SOLUSD",1720499895897,20.17,141.66,141.57,6.5086]
["bitfinex","SOLUSD",1720499896889,0.17,141.65,141.54,22.8995]
["bitfinex","SOLUSD",1720499897285,35.7618,141.66,141.54,22.8995]
["bitfinex","SOLUSD",1720499898020,35.7618,141.66,141.55,0.54933749]
["bitfinex","SOLUSD",1720499898202,35.7618,141.66,141.55,20.54933749]
["bitfinex","SOLUSD",1720499898401,35.7618,141.66,141.55,0.54933749]
["bitfinex","SOLUSD",1720499898595,35.7618,141.66,141.54,6.6446]
["bitfinex","SOLUSD",1720499898795,0.17,141.65,141.54,6.6446]
["bitfinex","SOLUSD",1720499899005,35.7618,141.66,141.55,1.04784024]
["bitfinex","SOLUSD",1720499899293,20.0,141.66,141.55,1.04784024]
["bitfinex","SOLUSD",1720499899706,20.0,141.66,141.55,21.04784024]
["bitfinex","SOLUSD",1720499900009,20.0,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720499900306,5.0234,141.67,141.56,0.34]
["bitfinex","SOLUSD",1720499900487,20.17,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720499900687,0.17,141.65,141.55,20.0]
["bitfinex","SOLUSD",1720499900888,20.17,141.66,141.55,20.0]
["bitfinex","SOLUSD",1720499901106,0.17,141.66,141.55,20.0]
["bitfinex","SOLUSD",1720499901511,0.2,141.69,141.55,20.0]
["bitfinex","SOLUSD",1720499901809,0.2,141.69,141.56,15.6805]
["bitfinex","SOLUSD",1720499902017,0.2,141.69,141.57,20.34]
["bitfinex","SOLUSD",1720499902313,0.2,141.69,141.58,6.6295]
["bitfinex","SOLUSD",1720499902608,0.2,141.69,141.59,20.34]
["bitfinex","SOLUSD",1720499903000,0.2,141.69,141.59,35.5453]
["bitfinex","SOLUSD",1720499904119,0.2,141.69,141.59,56.7853]
["bitfinex","SOLUSD",1720499904816,0.2,141.69,141.59,63.8733]
["bitfinex","SOLUSD",1720499905211,0.2,141.69,141.59,42.6333]
["bitfinex","SOLUSD",1720499906409,0.2,141.69,141.59,15.2053]
["bitfinex","SOLUSD",1720499906601,0.2,141.69,141.58,6.6295]
["bitfinex","SOLUSD",1720499907717,0.2,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720499907929,0.2,141.69,141.6,0.34]
["bitfinex","SOLUSD",1720499908212,0.2,141.69,141.59,20.0]
["bitfinex","SOLUSD",1720499908695,0.2,141.69,141.58,6.6295]
["bitfinex","SOLUSD",1720499909302,0.17,141.68,141.58,6.6295]
["bitfinex","SOLUSD",1720499909511,0.17,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720499909823,0.2,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720499910395,0.2,141.69,141.59,20.34]
["bitfinex","SOLUSD",1720499912605,5.0234,141.67,141.58,6.6295]
["bitfinex","SOLUSD",1720499912800,5.0234,141.67,141.56,15.6805]
["bitfinex","SOLUSD",1720499912801,0.17,141.66,141.56,15.6805]
["bitfinex","SOLUSD",1720499913011,0.17,141.65,141.55,6.412]
["bitfinex","SOLUSD",1720499913203,0.17,141.63,141.53,16.544]
["bitfinex","SOLUSD",1720499913403,0.34,141.63,141.51,6.3201]
["bitfinex","SOLUSD",1720499913704,20.0,141.63,141.51,6.3201]
["bitfinex","SOLUSD",1720499913910,0.17,141.62,141.51,6.3201]
["bitfinex","SOLUSD",1720499914533,0.34,141.62,141.51,6.3201]
["bitfinex","SOLUSD",1720499914737,0.34,141.62,141.49,15.8827]
["bitfinex","SOLUSD",1720499916725,0.34,141.62,141.5,20.0]
["bitfinex","SOLUSD",1720499917316,0.34,141.62,141.49,15.8827]
["bitfinex","SOLUSD",1720499917513,0.17,141.6,141.49,15.8827]
["bitfinex","SOLUSD",1720499917717,20.34,141.6,141.47,6.3201]
["bitfinex","SOLUSD",1720499917942,5.0234,141.61,141.47,6.3201]
["bitfinex","SOLUSD",1720499918528,5.0234,141.61,141.48,0.34]
["bitfinex","SOLUSD",1720499918711,5.0234,141.61,141.47,26.3201]
["bitfinex","SOLUSD",1720499918918,5.0234,141.61,141.48,20.0]
["bitfinex","SOLUSD",1720499918919,20.0,141.6,141.48,20.0]
["bitfinex","SOLUSD",1720499919128,20.0,141.6,141.47,6.3201]
["bitfinex","SOLUSD",1720499919645,0.17,141.59,141.47,6.3201]
["bitfinex","SOLUSD",1720499919845,20.0,141.6,141.47,6.3201]
["bitfinex","SOLUSD",1720499920227,0.17,141.59,141.48,20.0]
["bitfinex","SOLUSD",1720499920429,0.34,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720499920951,20.0,141.6,141.49,0.17]
["bitfinex","SOLUSD",1720499921159,20.0,141.6,141.49,0.34]
["bitfinex","SOLUSD",1720499921348,0.34,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720499921530,0.17,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720499921933,0.34,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720499923558,15.4453,141.58,141.49,0.17]
["bitfinex","SOLUSD",1720499924130,15.4453,141.58,141.48,20.0]
["bitfinex","SOLUSD",1720499924131,0.17,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720499924760,0.17,141.57,141.49,0.17]
["bitfinex","SOLUSD",1720499926444,0.17,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720499926656,20.17,141.57,141.46,0.17]
["bitfinex","SOLUSD",1720499926845,5.0234,141.56,141.43,253.1]
["bitfinex","SOLUSD",1720499927084,0.17,141.55,141.43,253.1]
["bitfinex","SOLUSD",1720499927948,0.17,141.55,141.44,20.0]
["bitfinex","SOLUSD",1720499928147,0.17,141.55,141.44,0.17]
["bitfinex","SOLUSD",1720499928351,5.0234,141.56,141.44,0.17]
["bitfinex","SOLUSD",1720499928541,5.0234,141.56,141.45,0.17]
["bitfinex","SOLUSD",1720499928862,5.0234,141.56,141.44,0.17]
["bitfinex","SOLUSD",1720499929171,5.0234,141.56,141.43,0.17]
["bitfinex","SOLUSD",1720499929545,5.0234,141.56,141.43,20.17]
["bitfinex","SOLUSD",1720499929729,0.17,141.55,141.43,20.17]
["bitfinex","SOLUSD",1720499930057,0.34,141.55,141.43,20.17]
["bitfinex","SOLUSD",1720499931566,0.34,141.55,141.44,0.17]
["bitfinex","SOLUSD",1720499932530,0.17,141.55,141.44,0.17]
["bitfinex","SOLUSD",1720499932734,5.0234,141.56,141.44,21.15]
["bitfinex","SOLUSD",1720499932967,5.0234,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720499934580,0.17,141.55,141.46,0.17]
["bitfinex","SOLUSD",1720499937259,0.34,141.55,141.43,20.0]
["bitfinex","SOLUSD",1720499937671,0.17,141.55,141.43,20.0]
["bitfinex","SOLUSD",1720499938663,0.17,141.55,141.44,0.34]
["bitfinex","SOLUSD",1720499939490,5.0234,141.56,141.44,21.32]
["bitfinex","SOLUSD",1720499939691,5.0234,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720499939893,5.0234,141.56,141.46,0.34]
["bitfinex","SOLUSD",1720499941198,5.0234,141.56,141.47,20.98]
["bitfinex","SOLUSD",1720499941499,5.0234,141.56,141.48,20.34]
["bitfinex","SOLUSD",1720499945068,15.4453,141.58,141.48,20.34]
["bitfinex","SOLUSD",1720499945270,15.4453,141.58,141.5,21.15]
["bitfinex","SOLUSD",1720499945484,5.0234,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720499945689,15.4276,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720499945895,5.0234,141.64,141.54,20.34]
["bitfinex","SOLUSD",1720499946194,5.0234,141.68,141.57,0.17]
["bitfinex","SOLUSD",1720499946505,5.0234,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720499946691,5.0234,141.68,141.6,20.34]
["bitfinex","SOLUSD",1720499947778,5.0234,141.68,141.6,20.0]
["bitfinex","SOLUSD",1720499947968,5.0234,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720499948376,5.0234,141.68,141.58,0.34]
["bitfinex","SOLUSD",1720499948899,0.17,141.67,141.58,0.17]
["bitfinex","SOLUSD",1720499949475,0.34,141.67,141.54,5.51018114]
["bitfinex","SOLUSD",1720499949706,15.9159,141.66,141.52,15.38515496]
["bitfinex","SOLUSD",1720499950005,0.17,141.65,141.52,6.164]
["bitfinex","SOLUSD",1720499950499,0.34,141.65,141.52,6.164]
["bitfinex","SOLUSD",1720499950807,0.34,141.65,141.49,16.3801]
["bitfinex","SOLUSD",1720499950808,5.0234,141.64,141.5,5.70568552]
["bitfinex","SOLUSD",1720499950985,0.17,141.62,141.48,15.84345496]
["bitfinex","SOLUSD",1720499951173,0.17,141.62,141.45,16.6113]
["bitfinex","SOLUSD",1720499951372,5.1934,141.6,141.4,15.4453]
["bitfinex","SOLUSD",1720499951604,0.17,141.59,141.4,15.4453]
["bitfinex","SOLUSD",1720499951924,0.17,141.58,141.39,6.6223]
["bitfinex","SOLUSD",1720499952075,0.17,141.58,141.39,12.11907963]
["bitfinex","SOLUSD",1720499952413,20.17,141.59,141.4,121.24]
["bitfinex","SOLUSD",1720499952572,0.17,141.58,141.4,8.35448829]
["bitfinex","SOLUSD",1720499952773,20.17,141.59,141.41,41.58]
["bitfinex","SOLUSD",1720499952979,20.17,141.59,141.41,28.69448829]
["bitfinex","SOLUSD",1720499953380,0.17,141.58,141.41,28.69448829]
["bitfinex","SOLUSD",1720499953677,20.17,141.59,141.41,49.95448829]
["bitfinex","SOLUSD",1720499953871,0.17,141.58,141.41,49.95448829]
["bitfinex","SOLUSD",1720499954682,20.17,141.59,141.41,49.95448829]
["bitfinex","SOLUSD",1720499955203,0.17,141.58,141.41,20.34]
["bitfinex","SOLUSD",1720499955383,0.17,141.58,141.41,0.17]
["bitfinex","SOLUSD",1720499955903,20.17,141.59,141.41,0.17]
["bitfinex","SOLUSD",1720499956276,5.0234,141.6,141.45,0.17]
["bitfinex","SOLUSD",1720499956589,5.0234,141.6,141.47,0.17]
["bitfinex","SOLUSD",1720499956795,5.0234,141.6,141.47,20.34]
["bitfinex","SOLUSD",1720499957181,5.0234,141.6,141.47,0.17]
["bitfinex","SOLUSD",1720499957519,0.17,141.59,141.42,253.1]
["bitfinex","SOLUSD",1720499957812,20.34,141.59,141.42,253.1]
["bitfinex","SOLUSD",1720499957975,0.34,141.59,141.42,253.1]
["bitfinex","SOLUSD",1720499958181,20.34,141.59,141.42,253.1]
["bitfinex","SOLUSD",1720499959407,15.5323,141.58,141.43,0.34]
["bitfinex","SOLUSD",1720499959597,20.34,141.57,141.43,20.34]
["bitfinex","SOLUSD",1720499959983,20.34,141.57,141.43,20.0]
["bitfinex","SOLUSD",1720499960598,20.34,141.57,141.42,253.1]
["bitfinex","SOLUSD",1720499961084,20.0,141.57,141.42,253.1]
["bitfinex","SOLUSD",1720499961282,15.5323,141.58,141.44,0.17]
["bitfinex","SOLUSD",1720499961601,20.0,141.57,141.43,0.17]
["bitfinex","SOLUSD",1720499961907,5.0234,141.56,141.39,6.6223]
["bitfinex","SOLUSD",1720499962083,20.0,141.55,141.39,6.6223]
["bitfinex","SOLUSD",1720499962490,0.17,141.54,141.39,6.6223]
["bitfinex","SOLUSD",1720499962701,0.34,141.54,141.39,6.6223]
["bitfinex","SOLUSD",1720499963504,0.34,141.54,141.4,20.0]
["bitfinex","SOLUSD",1720499964015,0.34,141.54,141.41,0.17]
["bitfinex","SOLUSD",1720499964311,0.34,141.54,141.41,0.34]
["bitfinex","SOLUSD",1720499965491,0.34,141.54,141.41,0.17]
["bitfinex","SOLUSD",1720499966110,0.34,141.54,141.4,0.34]
["bitfinex","SOLUSD",1720499967110,20.0,141.55,141.4,0.34]
["bitfinex","SOLUSD",1720499967710,15.7576,141.54,141.4,0.34]
["bitfinex","SOLUSD",1720499967890,20.0,141.53,141.39,20.0]
["bitfinex","SOLUSD",1720499968222,20.0,141.53,141.35,6.1265]
["bitfinex","SOLUSD",1720499968223,5.0234,141.52,141.35,6.1265]
["bitfinex","SOLUSD",1720499968392,20.34,141.51,141.35,6.1265]
["bitfinex","SOLUSD",1720499968994,20.34,141.51,141.35,11.77289466]
["bitfinex","SOLUSD",1720499969294,5.0234,141.52,141.36,41.26]
["bitfinex","SOLUSD",1720499969502,5.0234,141.52,141.36,28.35448829]
["bitfinex","SOLUSD",1720499970102,5.0234,141.52,141.37,0.34]
["bitfinex","SOLUSD",1720499970309,20.0,141.51,141.36,20.0]
["bitfinex","SOLUSD",1720499970512,0.17,141.5,141.36,20.0]
["bitfinex","SOLUSD",1720499970713,0.34,141.5,141.36,20.0]
["bitfinex","SOLUSD",1720499971499,0.34,141.5,141.37,0.17]
["bitfinex","SOLUSD",1720499971701,16.1258,141.49,141.37,0.34]
["bitfinex","SOLUSD",1720499976124,5.0234,141.52,141.39,0.17]
["bitfinex","SOLUSD",1720499976427,5.0234,141.52,141.39,56.67124915]
["bitfinex","SOLUSD",1720499978610,5.0234,141.52,141.39,156.67124915]
["bitfinex","SOLUSD",1720499980121,5.0234,141.52,141.39,56.67124915]
["bitfinex","SOLUSD",1720499980431,5.0234,141.52,141.39,35.41124915]
["bitfinex","SOLUSD",1720499980936,5.0234,141.52,141.39,41.00641935]
["bitfinex","SOLUSD",1720499981108,5.0234,141.52,141.39,40.66641935]
["bitfinex","SOLUSD",1720499981510,5.0234,141.52,141.39,61.92641935]
["bitfinex","SOLUSD",1720499982234,5.0234,141.52,141.39,40.66641935]
["bitfinex","SOLUSD",1720499982529,5.0234,141.52,141.4,0.17]
["bitfinex","SOLUSD",1720499982830,5.0234,141.52,141.4,0.34]
["bitfinex","SOLUSD",1720499983717,5.0234,141.52,141.42,0.17]
["bitfinex","SOLUSD",1720499984035,5.0234,141.52,141.42,0.34]
["bitfinex","SOLUSD",1720499984221,5.0234,141.52,141.42,20.34]
["bitfinex","SOLUSD",1720499985927,5.0234,141.52,141.42,20.0]
["bitfinex","SOLUSD",1720499986109,5.0234,141.52,141.39,22.1638702]
["bitfinex","SOLUSD",1720499986304,5.0234,141.52,141.39,16.5687]
["bitfinex","SOLUSD",1720499986535,5.0234,141.52,141.4,20.98]
["bitfinex","SOLUSD",1720499987031,5.0234,141.52,141.43,20.98]
["bitfinex","SOLUSD",1720499987331,5.0234,141.52,141.44,0.34]
["bitfinex","SOLUSD",1720499988035,5.0234,141.52,141.44,20.34]
["bitfinex","SOLUSD",1720499989334,5.0234,141.52,141.44,0.34]
["bitfinex","SOLUSD",1720499993121,5.0234,141.52,141.46,20.98]
["bitfinex","SOLUSD",1720499993341,16.5687,141.53,141.47,20.34]
["bitfinex","SOLUSD",1720499998846,16.5687,141.53,141.47,0.34]
["bitfinex","SOLUSD",1720500000920,16.5687,141.53,141.46,27.081]
["bitfinex","SOLUSD",1720500001125,16.5687,141.53,141.46,20.0]
["bitfinex","SOLUSD",1720500001443,16.5687,141.53,141.44,26.66402751]
["bitfinex","SOLUSD",1720500001444,16.5687,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720500002530,5.0234,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720500002743,16.3317,141.57,141.51,0.17]
["bitfinex","SOLUSD",1720500002928,16.3317,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720500003133,5.0234,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720500003326,5.0234,141.63,141.57,20.34]
["bitfinex","SOLUSD",1720500003537,16.3317,141.64,141.57,20.34]
["bitfinex","SOLUSD",1720500004438,16.3317,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720500004817,5.0234,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720500005023,5.0234,141.66,141.56,0.34]
["bitfinex","SOLUSD",1720500005225,16.6029,141.68,141.56,0.34]
["bitfinex","SOLUSD",1720500008732,16.6029,141.68,141.55,43.55]
["bitfinex","SOLUSD",1720500009033,16.6029,141.68,141.54,6.0012]
["bitfinex","SOLUSD",1720500010362,0.17,141.67,141.52,8.34726607]
["bitfinex","SOLUSD",1720500010536,0.17,141.66,141.51,5.73778976]
["bitfinex","SOLUSD",1720500010739,0.17,141.66,141.52,0.55249066]
["bitfinex","SOLUSD",1720500011149,20.17,141.67,141.5,49.21351808]
["bitfinex","SOLUSD",1720500011550,20.17,141.67,141.5,27.95351808]
["bitfinex","SOLUSD",1720500011777,20.17,141.67,141.51,0.17]
["bitfinex","SOLUSD",1720500011935,0.17,141.66,141.5,27.95351808]
["bitfinex","SOLUSD",1720500012433,20.17,141.67,141.51,20.0]
["bitfinex","SOLUSD",1720500012638,20.0,141.67,141.51,41.26]
["bitfinex","SOLUSD",1720500013273,20.0,141.67,141.51,20.0]
["bitfinex","SOLUSD",1720500013452,20.0,141.67,141.52,0.34]
["bitfinex","SOLUSD",1720500013638,0.17,141.66,141.52,0.34]
["bitfinex","SOLUSD",1720500014162,0.34,141.66,141.52,0.34]
["bitfinex","SOLUSD",1720500014366,0.34,141.66,141.51,20.0]
["bitfinex","SOLUSD",1720500014367,0.17,141.64,141.51,20.0]
["bitfinex","SOLUSD",1720500014671,0.34,141.64,141.51,20.0]
["bitfinex","SOLUSD",1720500014844,20.34,141.64,141.51,20.0]
["bitfinex","SOLUSD",1720500015242,20.34,141.64,141.52,1.15196496]
["bitfinex","SOLUSD",1720500015573,20.34,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720500015868,20.34,141.64,141.53,1.32211268]
["bitfinex","SOLUSD",1720500016042,20.34,141.64,141.53,1.15211268]
["bitfinex","SOLUSD",1720500016767,20.34,141.64,141.51,20.0]
["bitfinex","SOLUSD",1720500017068,20.17,141.64,141.51,20.0]
["bitfinex","SOLUSD",1720500017263,5.0234,141.65,141.52,0.17]
["bitfinex","SOLUSD",1720500017466,5.0234,141.65,141.52,0.34]
["bitfinex","SOLUSD",1720500019376,0.17,141.64,141.52,0.34]
["bitfinex","SOLUSD",1720500019950,20.17,141.64,141.52,0.34]
["bitfinex","SOLUSD",1720500020357,0.17,141.64,141.52,0.34]
["bitfinex","SOLUSD",1720500020573,20.17,141.64,141.52,0.34]
["bitfinex","SOLUSD",1720500021982,20.0,141.64,141.52,0.34]
["bitfinex","SOLUSD",1720500023301,5.0234,141.65,141.52,0.34]
["bitfinex","SOLUSD",1720500025194,5.0234,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720500025389,5.0234,141.65,141.54,20.34]
["bitfinex","SOLUSD",1720500025699,16.6029,141.68,141.56,0.17]
["bitfinex","SOLUSD",1720500025867,16.6029,141.68,141.56,20.34]
["bitfinex","SOLUSD",1720500026822,20.94,141.66,141.53,15.7386]
["bitfinex","SOLUSD",1720500026966,20.0,141.65,141.53,15.7386]
["bitfinex","SOLUSD",1720500027598,5.1934,141.64,141.52,6.2464]
["bitfinex","SOLUSD",1720500028270,5.1934,141.64,141.53,20.0]
["bitfinex","SOLUSD",1720500028271,5.0234,141.64,141.53,20.0]
["bitfinex","SOLUSD",1720500028797,5.0234,141.64,141.54,0.34]
["bitfinex","SOLUSD",1720500029765,5.0234,141.64,141.54,21.28]
["bitfinex","SOLUSD",1720500030001,5.0234,141.64,141.56,0.17]
["bitfinex","SOLUSD",1720500030182,5.0234,141.64,141.56,0.34]
["bitfinex","SOLUSD",1720500030513,16.6029,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720500030673,16.6029,141.68,141.58,20.34]
["bitfinex","SOLUSD",1720500032288,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720500032491,0.2,141.69,141.61,20.34]
["bitfinex","SOLUSD",1720500033090,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720500033907,0.2,141.69,141.6,20.0]
["bitfinex","SOLUSD",1720500034210,0.2,141.69,141.57,15.1827]
["bitfinex","SOLUSD",1720500035406,0.2,141.69,141.58,20.17]
["bitfinex","SOLUSD",1720500035595,0.2,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720500037792,0.2,141.69,141.58,20.0]
["bitfinex","SOLUSD",1720500038325,0.17,141.68,141.57,20.0]
["bitfinex","SOLUSD",1720500039313,0.2,141.69,141.58,0.34]
["bitfinex","SOLUSD",1720500041803,0.2,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720500042124,0.2,141.69,141.6,20.34]
["bitfinex","SOLUSD",1720500042990,0.2,141.69,141.6,36.7233]
["bitfinex","SOLUSD",1720500044924,0.2,141.69,141.6,66.46381607]
["bitfinex","SOLUSD",1720500045219,15.0973,141.76,141.62,144.96]
["bitfinex","SOLUSD",1720500045514,15.0973,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720500045892,15.0973,141.76,141.65,15.6249]
["bitfinex","SOLUSD",1720500046097,15.0973,141.76,141.66,20.34]
["bitfinex","SOLUSD",1720500046312,20.1207,141.8,141.68,0.17]
["bitfinex","SOLUSD",1720500046523,20.1207,141.8,141.68,20.34]
["bitfinex","SOLUSD",1720500049405,15.0973,141.8,141.68,20.34]
["bitfinex","SOLUSD",1720500051216,15.0973,141.8,141.68,41.6]
["bitfinex","SOLUSD",1720500051413,5.0234,141.84,141.68,41.6]
["bitfinex","SOLUSD",1720500051600,16.3865,141.83,141.68,41.6]
["bitfinex","SOLUSD",1720500052611,16.3865,141.83,141.68,20.34]
["bitfinex","SOLUSD",1720500052817,16.3865,141.83,141.67,6.0077]
["bitfinex","SOLUSD",1720500053209,16.3865,141.83,141.67,13.0887]
["bitfinex","SOLUSD",1720500053641,16.3865,141.83,141.67,6.0077]
["bitfinex","SOLUSD",1720500054098,20.0,141.82,141.67,6.0077]
["bitfinex","SOLUSD",1720500054924,20.0,141.82,141.67,11.56314446]
["bitfinex","SOLUSD",1720500055502,20.0,141.82,141.68,20.0]
["bitfinex","SOLUSD",1720500056030,20.0,141.82,141.69,0.17]
["bitfinex","SOLUSD",1720500056408,20.0,141.82,141.69,0.34]
["bitfinex","SOLUSD",1720500056615,21.5863,141.78,141.68,20.0]
["bitfinex","SOLUSD",1720500056831,21.4163,141.78,141.68,20.0]
["bitfinex","SOLUSD",1720500058525,21.4163,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720500058727,21.2463,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720500059024,21.2463,141.78,141.69,0.34]
["bitfinex","SOLUSD",1720500060027,0.17,141.77,141.66,0.17]
["bitfinex","SOLUSD",1720500060203,0.17,141.77,141.66,0.34]
["bitfinex","SOLUSD",1720500060407,21.2463,141.78,141.66,0.34]
["bitfinex","SOLUSD",1720500061305,21.2463,141.78,141.66,20.34]
["bitfinex","SOLUSD",1720500064123,21.2463,141.78,141.65,21.3916916]
["bitfinex","SOLUSD",1720500064426,21.1833,141.76,141.63,8.7838494]
["bitfinex","SOLUSD",1720500064599,21.1833,141.76,141.6,14.04890821]
["bitfinex","SOLUSD",1720500064600,16.1599,141.73,141.56,22.5702]
["bitfinex","SOLUSD",1720500064807,5.0234,141.71,141.56,28.14816121]
["bitfinex","SOLUSD",1720500065106,5.0234,141.71,141.56,22.5702]
["bitfinex","SOLUSD",1720500066014,0.17,141.7,141.56,22.5702]
["bitfinex","SOLUSD",1720500066219,0.17,141.7,141.57,1.28488765]
["bitfinex","SOLUSD",1720500066530,0.17,141.7,141.59,0.17]
["bitfinex","SOLUSD",1720500066899,0.17,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720500067103,0.17,141.7,141.59,1.45461565]
["bitfinex","SOLUSD",1720500067525,5.0234,141.71,141.58,0.34]
["bitfinex","SOLUSD",1720500067726,0.17,141.7,141.58,0.34]
["bitfinex","SOLUSD",1720500068138,5.0234,141.71,141.58,0.34]
["bitfinex","SOLUSD",1720500069029,16.1816,141.7,141.58,0.34]
["bitfinex","SOLUSD",1720500069209,0.17,141.69,141.58,0.34]
["bitfinex","SOLUSD",1720500069533,0.17,141.69,141.57,20.0]
["bitfinex","SOLUSD",1720500070412,20.17,141.69,141.56,6.3153]
["bitfinex","SOLUSD",1720500070737,21.4854,141.68,141.54,253.1]
["bitfinex","SOLUSD",1720500070943,20.17,141.67,141.54,253.1]
["bitfinex","SOLUSD",1720500071109,20.17,141.67,141.5,15.2326]
["bitfinex","SOLUSD",1720500072017,15.1008,141.65,141.52,0.17]
["bitfinex","SOLUSD",1720500072219,5.1934,141.64,141.52,20.17]
["bitfinex","SOLUSD",1720500072725,5.0234,141.64,141.52,20.17]
["bitfinex","SOLUSD",1720500073329,5.0234,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720500075244,5.0234,141.64,141.5,20.96742542]
["bitfinex","SOLUSD",1720500075245,16.5855,141.62,141.49,6.1254]
["bitfinex","SOLUSD",1720500075545,16.5855,141.62,141.5,0.17]
["bitfinex","SOLUSD",1720500076231,16.5855,141.62,141.46,7.37074039]
["bitfinex","SOLUSD",1720500076232,5.0234,141.61,141.46,7.37074039]
["bitfinex","SOLUSD",1720500076423,5.0234,141.61,141.44,20.17]
["bitfinex","SOLUSD",1720500076424,5.1934,141.61,141.44,20.17]
["bitfinex","SOLUSD",1720500076815,5.0234,141.61,141.44,120.17]
["bitfinex","SOLUSD",1720500077028,5.0234,141.61,141.48,6.4019]
["bitfinex","SOLUSD",1720500077230,5.0234,141.61,141.5,36.4507]
["bitfinex","SOLUSD",1720500077639,5.0234,141.61,141.51,20.0]
["bitfinex","SOLUSD",1720500078146,5.0234,141.61,141.52,0.17]
["bitfinex","SOLUSD",1720500078361,5.0234,141.61,141.52,0.34]
["bitfinex","SOLUSD",1720500080252,3.66941108,141.78,141.52,0.34]
["bitfinex","SOLUSD",1720500080253,5.0234,141.65,141.54,21.26]
["bitfinex","SOLUSD",1720500080545,5.0234,141.65,141.55,41.6]
["bitfinex","SOLUSD",1720500080720,16.0801,141.67,141.55,41.6]
["bitfinex","SOLUSD",1720500080921,16.0801,141.67,141.55,48.06261086]
["bitfinex","SOLUSD",1720500081924,16.0801,141.67,141.55,26.80261086]
["bitfinex","SOLUSD",1720500082847,16.0801,141.67,141.55,20.34]
["bitfinex","SOLUSD",1720500083050,16.0801,141.67,141.55,41.6]
["bitfinex","SOLUSD",1720500083449,16.0801,141.67,141.57,21.43]
["bitfinex","SOLUSD",1720500083633,16.0801,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720500090459,16.0801,141.67,141.57,20.0]
["bitfinex","SOLUSD",1720500090664,16.0801,141.67,141.56,20.0]
["bitfinex","SOLUSD",1720500091843,16.0801,141.67,141.57,0.34]
["bitfinex","SOLUSD",1720500094373,5.0234,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720500094659,5.0234,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720500094856,5.0234,141.69,141.63,20.34]
["bitfinex","SOLUSD",1720500100643,16.5428,141.7,141.63,20.34]
["bitfinex","SOLUSD",1720500100968,5.0234,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720500100969,15.1251,141.72,141.66,0.17]
["bitfinex","SOLUSD",1720500101144,15.1251,141.72,141.66,20.17]
["bitfinex","SOLUSD",1720500101844,15.1251,141.72,141.57,6.46261086]
["bitfinex","SOLUSD",1720500102154,15.1251,141.72,141.59,20.91]
["bitfinex","SOLUSD",1720500102351,0.17,141.71,141.59,20.91]
["bitfinex","SOLUSD",1720500103159,0.17,141.71,141.6,20.34]
["bitfinex","SOLUSD",1720500103558,15.1251,141.72,141.6,20.34]
["bitfinex","SOLUSD",1720500104871,0.17,141.71,141.6,20.34]
["bitfinex","SOLUSD",1720500105174,21.6328,141.7,141.6,20.34]
["bitfinex","SOLUSD",1720500105385,0.17,141.69,141.57,20.8551488]
["bitfinex","SOLUSD",1720500105547,16.6094,141.66,141.57,15.1251]
["bitfinex","SOLUSD",1720500105746,5.0234,141.65,141.57,15.1251]
["bitfinex","SOLUSD",1720500105948,15.0377,141.64,141.52,20.91]
["bitfinex","SOLUSD",1720500106552,15.0377,141.64,141.49,20.91]
["bitfinex","SOLUSD",1720500107174,15.0377,141.64,141.49,26.64320244]
["bitfinex","SOLUSD",1720500107765,20.0611,141.63,141.49,26.64320244]
["bitfinex","SOLUSD",1720500108142,20.0611,141.63,141.5,20.0]
["bitfinex","SOLUSD",1720500109276,20.0611,141.63,141.51,0.17]
["bitfinex","SOLUSD",1720500109574,20.0611,141.63,141.51,0.34]
["bitfinex","SOLUSD",1720500112675,20.0611,141.63,141.51,0.17]
["bitfinex","SOLUSD",1720500112852,20.0611,141.63,141.5,0.34]
["bitfinex","SOLUSD",1720500114358,20.0611,141.63,141.5,20.34]
["bitfinex","SOLUSD",1720500120699,16.221,141.62,141.5,20.34]
["bitfinex","SOLUSD",1720500121199,15.9733,141.58,141.49,5.73320244]
["bitfinex","SOLUSD",1720500121390,15.9733,141.58,141.45,8.83981353]
["bitfinex","SOLUSD",1720500121594,15.9733,141.58,141.46,16.27675977]
["bitfinex","SOLUSD",1720500121902,15.9733,141.58,141.46,0.05575977]
["bitfinex","SOLUSD",1720500122200,15.9733,141.58,141.46,15.9733]
["bitfinex","SOLUSD",1720500122578,15.9733,141.58,141.47,0.34]
["bitfinex","SOLUSD",1720500123485,15.9733,141.58,141.47,20.34]
["bitfinex","SOLUSD",1720500126601,15.9733,141.58,141.47,41.3]
["bitfinex","SOLUSD",1720500126891,15.9733,141.58,141.51,0.17]
["bitfinex","SOLUSD",1720500127091,15.9733,141.58,141.51,20.34]
["bitfinex","SOLUSD",1720500127413,15.9733,141.58,141.52,20.0]
["bitfinex","SOLUSD",1720500127894,15.9733,141.58,141.51,0.17]
["bitfinex","SOLUSD",1720500129732,15.9733,141.58,141.51,0.34]
["bitfinex","SOLUSD",1720500131621,15.9733,141.58,141.53,0.17]
["bitfinex","SOLUSD",1720500131829,15.9733,141.58,141.53,20.34]
["bitfinex","SOLUSD",1720500132226,15.9733,141.58,141.53,20.0]
["bitfinex","SOLUSD",1720500132614,15.9733,141.58,141.49,20.96]
["bitfinex","SOLUSD",1720500133836,15.9733,141.58,141.5,20.0]
["bitfinex","SOLUSD",1720500134535,15.9733,141.58,141.46,20.96]
["bitfinex","SOLUSD",1720500134734,5.0234,141.57,141.46,20.96]
["bitfinex","SOLUSD",1720500134941,16.2325,141.56,141.46,20.96]
["bitfinex","SOLUSD",1720500135244,16.2325,141.56,141.46,5.62097527]
["bitfinex","SOLUSD",1720500135407,16.2325,141.54,141.42,20.96]
["bitfinex","SOLUSD",1720500135606,16.2325,141.54,141.41,21.16]
["bitfinex","SOLUSD",1720500135820,0.17,141.53,141.41,21.16]
["bitfinex","SOLUSD",1720500136007,20.7544,141.52,141.41,21.16]
["bitfinex","SOLUSD",1720500136731,20.7544,141.52,141.42,20.17]
["bitfinex","SOLUSD",1720500138544,20.7544,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720500143050,20.7544,141.52,141.42,20.0]
["bitfinex","SOLUSD",1720500143237,16.672,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720500143441,5.0234,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720500143751,16.502,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720500144862,16.502,141.49,141.41,20.2]
["bitfinex","SOLUSD",1720500145357,16.502,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720500147437,16.502,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720500147636,16.502,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720500147837,16.502,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720500148332,16.502,141.49,141.42,0.34]
["bitfinex","SOLUSD",1720500149037,20.96,141.6,141.42,0.34]
["bitfinex","SOLUSD",1720500149038,15.1725,141.52,141.45,20.96]
["bitfinex","SOLUSD",1720500149242,15.1725,141.52,141.46,20.34]
["bitfinex","SOLUSD",1720500151057,15.1725,141.52,141.46,20.17]
["bitfinex","SOLUSD",1720500151363,15.1725,141.52,141.47,0.17]
["bitfinex","SOLUSD",1720500156374,15.1659,141.55,141.47,0.17]
["bitfinex","SOLUSD",1720500157158,15.1659,141.55,141.49,0.17]
["bitfinex","SOLUSD",1720500157376,15.1659,141.55,141.49,20.34]
["bitfinex","SOLUSD",1720500162864,15.1659,141.55,141.49,0.34]
["bitfinex","SOLUSD",1720500163539,15.1659,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720500163775,15.1659,141.55,141.48,0.34]
["bitfinex","SOLUSD",1720500164064,15.1659,141.55,141.46,5.50302261]
["bitfinex","SOLUSD",1720500164260,15.1659,141.55,141.45,20.96]
["bitfinex","SOLUSD",1720500164477,15.1659,141.55,141.46,0.05324402]
["bitfinex","SOLUSD",1720500164765,15.1659,141.55,141.46,0.1407923]
["bitfinex","SOLUSD",1720500165149,15.1659,141.55,141.45,20.96]
["bitfinex","SOLUSD",1720500165359,15.1659,141.55,141.46,20.452994]
["bitfinex","SOLUSD",1720500165536,15.1659,141.55,141.46,20.34]
["bitfinex","SOLUSD",1720500168770,15.1659,141.55,141.46,28.56565567]
["bitfinex","SOLUSD",1720500169348,15.1659,141.55,141.46,35.40208875]
["bitfinex","SOLUSD",1720500169665,15.1659,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720500169846,15.1659,141.55,141.48,20.34]
["bitfinex","SOLUSD",1720500170652,15.1659,141.55,141.48,27.17643308]
["bitfinex","SOLUSD",1720500173456,15.1659,141.55,141.48,0.34]
["bitfinex","SOLUSD",1720500173656,15.1659,141.55,141.47,0.34]
["bitfinex","SOLUSD",1720500174792,15.1659,141.55,141.47,20.34]
["bitfinex","SOLUSD",1720500177083,15.1659,141.55,141.51,0.17]
["bitfinex","SOLUSD",1720500177285,15.1659,141.55,141.51,20.17]
["bitfinex","SOLUSD",1720500177486,15.1659,141.55,141.51,20.34]
["bitfinex","SOLUSD",1720500178057,15.4464,141.59,141.51,20.34]
["bitfinex","SOLUSD",1720500178575,15.4464,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720500178753,15.4464,141.59,141.54,20.34]
["bitfinex","SOLUSD",1720500179775,21.2036,141.63,141.54,20.34]
["bitfinex","SOLUSD",1720500179950,21.2036,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720500180155,21.2036,141.63,141.57,20.17]
["bitfinex","SOLUSD",1720500182189,21.2036,141.63,141.57,20.0]
["bitfinex","SOLUSD",1720500182396,21.2036,141.63,141.54,20.0]
["bitfinex","SOLUSD",1720500183061,0.17,141.62,141.53,20.96]
["bitfinex","SOLUSD",1720500183260,15.1905,141.61,141.47,22.2052]
["bitfinex","SOLUSD",1720500183463,15.1905,141.61,141.49,20.96]
["bitfinex","SOLUSD",1720500184769,15.1905,141.61,141.51,0.17]
["bitfinex","SOLUSD",1720500185876,15.1905,141.61,141.53,0.17]
["bitfinex","SOLUSD",1720500186081,15.1905,141.61,141.53,20.34]
["bitfinex","SOLUSD",1720500187995,15.1905,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720500190115,15.1905,141.61,141.53,20.0]
["bitfinex","SOLUSD",1720500190606,15.1905,141.61,141.5,20.17]
["bitfinex","SOLUSD",1720500190813,15.1905,141.61,141.52,20.96]
["bitfinex","SOLUSD",1720500190989,15.1905,141.61,141.53,20.34]
["bitfinex","SOLUSD",1720500191913,15.1905,141.61,141.53,20.17]
["bitfinex","SOLUSD",1720500192386,15.1905,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720500192783,15.1905,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720500193096,15.1905,141.61,141.56,20.34]
["bitfinex","SOLUSD",1720500193793,15.1905,141.61,141.56,20.17]
["bitfinex","SOLUSD",1720500195981,15.1905,141.61,141.53,0.17]
["bitfinex","SOLUSD",1720500196503,15.1905,141.61,141.5,5.58540628]
["bitfinex","SOLUSD",1720500196710,15.1905,141.61,141.49,20.96]
["bitfinex","SOLUSD",1720500197714,15.1905,141.61,141.5,20.0]
["bitfinex","SOLUSD",1720500198309,5.1934,141.6,141.5,20.0]
["bitfinex","SOLUSD",1720500198530,16.3743,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720500198823,0.17,141.58,141.48,20.0]
["bitfinex","SOLUSD",1720500199892,0.17,141.58,141.49,0.17]
["bitfinex","SOLUSD",1720500200914,5.0234,141.56,141.47,0.34]
["bitfinex","SOLUSD",1720500201111,5.0234,141.56,141.44,15.54539986]
["bitfinex","SOLUSD",1720500201302,15.4307,141.54,141.44,8.70896678]
["bitfinex","SOLUSD",1720500201504,15.4307,141.54,141.42,20.96]
["bitfinex","SOLUSD",1720500201703,15.4307,141.54,141.42,28.52383506]
["bitfinex","SOLUSD",1720500202036,15.4307,141.54,141.42,26.67254514]
["bitfinex","SOLUSD",1720500202710,15.4307,141.54,141.43,0.34]
["bitfinex","SOLUSD",1720500203198,15.4307,141.54,141.43,20.34]
["bitfinex","SOLUSD",1720500203825,15.4307,141.54,141.43,20.0]
["bitfinex","SOLUSD",1720500204025,5.0234,141.52,141.42,5.71254514]
["bitfinex","SOLUSD",1720500204344,15.4307,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720500205545,15.4307,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720500205840,15.4307,141.51,141.42,0.34]
["bitfinex","SOLUSD",1720500206538,15.4307,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720500207114,15.4307,141.51,141.42,0.34]
["bitfinex","SOLUSD",1720500207318,15.4307,141.51,141.41,5.86058644]
["bitfinex","SOLUSD",1720500207928,15.4307,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720500208344,15.4307,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720500209243,15.4307,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720500209947,15.4307,141.51,141.44,0.29189374]
["bitfinex","SOLUSD",1720500210154,15.4307,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720500210828,15.4307,141.51,141.43,0.34]
["bitfinex","SOLUSD",1720500211751,15.4307,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720500212551,15.4307,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720500212736,15.0223,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720500212931,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720500213151,15.0223,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720500214535,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720500214762,15.5869,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720500215258,5.0234,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720500215558,5.1934,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720500215763,7.6408,141.45,141.33,20.96]
["bitfinex","SOLUSD",1720500215933,0.17,141.44,141.31,7.03643308]
["bitfinex","SOLUSD",1720500216560,7.6408,141.43,141.31,7.03643308]
["bitfinex","SOLUSD",1720500216765,7.6408,141.43,141.32,1.21466999]
["bitfinex","SOLUSD",1720500217063,7.6408,141.43,141.31,20.33924693]
["bitfinex","SOLUSD",1720500217878,7.6408,141.43,141.32,20.0]
["bitfinex","SOLUSD",1720500218033,7.6408,141.43,141.33,0.17]
["bitfinex","SOLUSD",1720500219783,5.0234,141.41,141.32,20.0]
["bitfinex","SOLUSD",1720500221176,5.0234,141.41,141.31,12.69844693]
["bitfinex","SOLUSD",1720500221177,15.8026,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720500221380,0.17,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720500221679,15.8026,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720500222686,15.8026,141.4,141.32,0.17]
["bitfinex","SOLUSD",1720500228260,15.8026,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720500228261,0.17,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720500228963,20.5739,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720500233899,21.3989,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720500238788,7.4408,141.36,141.24,6.836433]
["bitfinex","SOLUSD",1720500239089,7.4408,141.36,141.25,20.0]
["bitfinex","SOLUSD",1720500239090,0.17,141.35,141.25,20.0]
["bitfinex","SOLUSD",1720500239284,7.4408,141.36,141.25,20.0]
["bitfinex","SOLUSD",1720500239602,7.4408,141.36,141.26,8.70896678]
["bitfinex","SOLUSD",1720500239782,7.4408,141.36,141.27,20.0]
["bitfinex","SOLUSD",1720500239983,7.4408,141.36,141.28,8.87896678]
["bitfinex","SOLUSD",1720500240188,7.4408,141.36,141.3,0.17]
["bitfinex","SOLUSD",1720500240902,7.4408,141.36,141.29,20.0]
["bitfinex","SOLUSD",1720500241100,7.4408,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720500241296,7.4408,141.36,141.27,0.34]
["bitfinex","SOLUSD",1720500242007,7.4408,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720500242501,7.4408,141.36,141.27,0.34]
["bitfinex","SOLUSD",1720500244106,7.4408,141.36,141.26,20.0]
["bitfinex","SOLUSD",1720500244628,15.5759,141.34,141.26,20.0]
["bitfinex","SOLUSD",1720500244814,15.5759,141.34,141.23,20.0]
["bitfinex","SOLUSD",1720500244987,15.5759,141.34,141.23,26.46087752]
["bitfinex","SOLUSD",1720500245383,15.5759,141.34,141.24,6.46087752]
["bitfinex","SOLUSD",1720500245583,15.5759,141.34,141.25,20.0]
["bitfinex","SOLUSD",1720500245783,15.5759,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720500246086,15.5759,141.34,141.25,20.0]
["bitfinex","SOLUSD",1720500246791,15.5759,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720500246989,15.5759,141.34,141.25,20.0]
["bitfinex","SOLUSD",1720500248809,15.5759,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720500250021,15.5759,141.34,141.25,20.0]
["bitfinex","SOLUSD",1720500252150,15.5759,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720500252600,10.52,141.32,141.27,10.52]
["bitfinex","SOLUSD",1720500252790,15.5759,141.34,141.27,10.52]
["bitfinex","SOLUSD",1720500253424,15.5759,141.34,141.3,10.52]
["bitfinex","SOLUSD",1720500253732,15.5759,141.34,141.31,10.52]
["bitfinex","SOLUSD",1720500254102,15.5759,141.34,141.25,28.70896678]
["bitfinex","SOLUSD",1720500254441,15.5759,141.34,141.3,10.52]
["bitfinex","SOLUSD",1720500255922,15.5759,141.34,141.25,20.0]
["bitfinex","SOLUSD",1720500256137,15.5759,141.34,141.27,10.52]
["bitfinex","SOLUSD",1720500256433,15.5759,141.34,141.28,20.0]
["bitfinex","SOLUSD",1720500256932,10.52,141.29,141.24,6.46087752]
["bitfinex","SOLUSD",1720500257108,15.1457,141.31,141.28,10.52]
["bitfinex","SOLUSD",1720500257425,15.1457,141.31,141.27,10.52]
["bitfinex","SOLUSD",1720500258102,15.1457,141.31,141.21,5.82901673]
["bitfinex","SOLUSD",1720500258425,15.1457,141.31,141.27,10.52]
["bitfinex","SOLUSD",1720500258937,22.38228315,141.46,141.23,10.52]
["bitfinex","SOLUSD",1720500258938,10.52,141.28,141.23,10.52]
["bitfinex","SOLUSD",1720500259221,15.5434,141.29,141.24,10.52]
["bitfinex","SOLUSD",1720500259932,5.0234,141.29,141.24,10.52]
["bitfinex","SOLUSD",1720500260328,5.0234,141.29,141.25,10.52]
["bitfinex","SOLUSD",1720500260509,5.0234,141.29,141.21,6.30698864]
["bitfinex","SOLUSD",1720500260835,5.0234,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720500261627,5.0234,141.29,141.21,6.30698864]
["bitfinex","SOLUSD",1720500261808,5.0234,141.29,141.22,20.0]
["bitfinex","SOLUSD",1720500262931,5.0234,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720500263520,5.0234,141.29,141.22,20.0]
["bitfinex","SOLUSD",1720500264717,7.2408,141.3,141.22,20.0]
["bitfinex","SOLUSD",1720500265129,7.2408,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720500265313,7.2408,141.3,141.22,20.0]
["bitfinex","SOLUSD",1720500265515,7.2408,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720500267645,7.2408,141.3,141.21,20.2]
["bitfinex","SOLUSD",1720500267937,5.0234,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720500268431,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720500269249,5.0234,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720500270151,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720500270745,13.3874,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720500270947,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720500271247,5.0234,141.23,141.17,7.09]
["bitfinex","SOLUSD",1720500271445,0.17,141.22,141.17,7.09]
["bitfinex","SOLUSD",1720500271746,0.17,141.22,141.12,7.09]
["bitfinex","SOLUSD",1720500272316,13.1874,141.22,141.12,7.09]
["bitfinex","SOLUSD",1720500272744,5.70577606,141.22,141.14,28.13]
["bitfinex","SOLUSD",1720500272922,5.70577606,141.22,141.16,7.09]
["bitfinex","SOLUSD",1720500273137,14.7704904,141.47,141.32,100.0]
["bitfinex","SOLUSD",1720500273438,5.2234,141.59,141.43,21.04]
["bitfinex","SOLUSD",1720500273643,5.2234,141.59,141.41,21.21]
["bitfinex","SOLUSD",1720500273644,33.79825306,141.58,141.41,21.21]
["bitfinex","SOLUSD",1720500273819,0.2,141.49,141.41,21.21]
["bitfinex","SOLUSD",1720500274665,0.2,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720500274947,21.21,141.66,141.52,21.3]
["bitfinex","SOLUSD",1720500275121,0.2,141.69,141.53,0.34]
["bitfinex","SOLUSD",1720500275323,0.2,141.69,141.5,0.17]
["bitfinex","SOLUSD",1720500275522,0.2,141.69,141.56,7.0637]
["bitfinex","SOLUSD",1720500275739,0.2,141.69,141.45,21.8062]
["bitfinex","SOLUSD",1720500275928,15.0,141.68,141.46,0.34]
["bitfinex","SOLUSD",1720500276125,1.10281073,141.68,141.55,7.0643]
["bitfinex","SOLUSD",1720500276458,1.10917341,141.67,141.59,7.0621]
["bitfinex","SOLUSD",1720500276745,1.10917341,141.67,141.57,7.0634]
["bitfinex","SOLUSD",1720500276946,1.10917341,141.67,141.59,7.0624]
["bitfinex","SOLUSD",1720500277122,0.2,141.69,141.57,7.0632]
["bitfinex","SOLUSD",1720500277327,0.2,141.69,141.58,7.063]
["bitfinex","SOLUSD",1720500278137,0.2,141.69,141.49,0.17]
["bitfinex","SOLUSD",1720500278339,0.2,141.69,141.59,7.0623]
["bitfinex","SOLUSD",1720500278548,0.2,141.69,141.57,7.0632]
["bitfinex","SOLUSD",1720500278951,2.38174052,141.68,141.57,7.0632]
["bitfinex","SOLUSD",1720500279142,2.38174052,141.68,141.58,7.063]
["bitfinex","SOLUSD",1720500279653,0.17,141.67,141.58,7.063]
["bitfinex","SOLUSD",1720500281041,2.38174052,141.68,141.49,0.17]
["bitfinex","SOLUSD",1720500281362,2.38174052,141.68,141.6,7.0618]
["bitfinex","SOLUSD",1720500281542,2.38174052,141.68,141.49,20.34]
["bitfinex","SOLUSD",1720500281543,2.38174052,141.68,141.58,7.0627]
["bitfinex","SOLUSD",1720500281747,0.2,141.69,141.58,7.0627]
["bitfinex","SOLUSD",1720500282131,0.2,141.69,141.49,20.34]
["bitfinex","SOLUSD",1720500282331,0.2,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1720500282547,0.2,141.69,141.49,20.34]
["bitfinex","SOLUSD",1720500283133,0.2,141.69,141.49,20.0]
["bitfinex","SOLUSD",1720500283327,20.2,141.69,141.49,20.0]
["bitfinex","SOLUSD",1720500283539,20.2,141.69,141.59,7.0624]
["bitfinex","SOLUSD",1720500283762,0.34,141.68,141.59,7.0624]
["bitfinex","SOLUSD",1720500284348,0.34,141.68,141.5,0.17]
["bitfinex","SOLUSD",1720500284552,0.34,141.68,141.5,0.34]
["bitfinex","SOLUSD",1720500285365,0.34,141.68,141.6,7.062]
["bitfinex","SOLUSD",1720500285860,0.34,141.68,141.5,0.34]
["bitfinex","SOLUSD",1720500285861,0.17,141.68,141.5,0.34]
["bitfinex","SOLUSD",1720500286066,0.2,141.69,141.55,0.17]
["bitfinex","SOLUSD",1720500286851,0.2,141.69,141.55,7.0641]
["bitfinex","SOLUSD",1720500287056,15.0,141.67,141.46,23.61]
["bitfinex","SOLUSD",1720500287243,20.17,141.66,141.53,7.0656]
["bitfinex","SOLUSD",1720500287447,20.34,141.66,141.53,7.0656]
["bitfinex","SOLUSD",1720500287648,20.34,141.66,141.43,23.61]
["bitfinex","SOLUSD",1720500287853,15.0,141.64,141.44,20.17]
["bitfinex","SOLUSD",1720500288053,20.34,141.63,141.44,20.17]
["bitfinex","SOLUSD",1720500288357,0.17,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1720500288666,0.17,141.61,141.55,7.0642]
["bitfinex","SOLUSD",1720500288848,0.17,141.61,141.44,20.17]
["bitfinex","SOLUSD",1720500289044,0.17,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720500289689,0.17,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1720500290958,0.17,141.61,141.46,0.17]
["bitfinex","SOLUSD",1720500291167,0.17,141.61,141.46,20.34]
["bitfinex","SOLUSD",1720500291374,0.17,141.61,141.54,7.065]
["bitfinex","SOLUSD",1720500291580,0.17,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1720500292037,0.17,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1720500292247,0.17,141.61,141.52,7.066]
["bitfinex","SOLUSD",1720500292473,0.17,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1720500293483,0.17,141.61,141.52,7.066]
["bitfinex","SOLUSD",1720500293690,0.17,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720500294758,0.17,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720500295066,0.17,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1720500295393,0.17,141.58,141.47,0.17]
["bitfinex","SOLUSD",1720500295682,0.17,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720500296276,0.17,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720500296476,0.17,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1720500296683,0.17,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1720500297079,0.17,141.58,141.48,30.0]
["bitfinex","SOLUSD",1720500297385,0.17,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720500297593,0.17,141.58,141.48,30.0]
["bitfinex","SOLUSD",1720500297764,0.17,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1720500298363,0.17,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720500299083,20.0,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720500300062,0.17,141.65,141.56,7.064]
["bitfinex","SOLUSD",1720500300263,0.34,141.65,141.57,7.0634]
["bitfinex","SOLUSD",1720500300594,0.34,141.65,141.48,0.17]
["bitfinex","SOLUSD",1720500300791,0.34,141.65,141.48,20.34]
["bitfinex","SOLUSD",1720500301170,0.34,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1720500301869,0.34,141.65,141.56,7.064]
["bitfinex","SOLUSD",1720500302267,0.34,141.65,141.48,20.0]
["bitfinex","SOLUSD",1720500302473,0.34,141.65,141.54,7.0646]
["bitfinex","SOLUSD",1720500302690,0.34,141.65,141.54,7.065]
["bitfinex","SOLUSD",1720500303166,0.34,141.65,141.43,23.61]
["bitfinex","SOLUSD",1720500303381,0.34,141.65,141.44,25.90581907]
["bitfinex","SOLUSD",1720500303591,0.34,141.65,141.45,0.17]
["bitfinex","SOLUSD",1720500303966,0.17,141.65,141.45,0.34]
["bitfinex","SOLUSD",1720500304173,0.17,141.65,141.45,20.34]
["bitfinex","SOLUSD",1720500304664,20.0,141.65,141.45,20.34]
["bitfinex","SOLUSD",1720500304899,22.38174052,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1720500305204,22.38174052,141.68,141.58,7.063]
["bitfinex","SOLUSD",1720500306004,22.38174052,141.68,141.48,0.17]
["bitfinex","SOLUSD",1720500306172,22.38174052,141.68,141.54,7.0651]
["bitfinex","SOLUSD",1720500306381,0.34,141.67,141.55,7.0645]
["bitfinex","SOLUSD",1720500306582,15.34,141.67,141.55,7.0645]
["bitfinex","SOLUSD",1720500306780,0.17,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1720500307095,0.34,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1720500307604,0.34,141.65,141.54,7.0648]
["bitfinex","SOLUSD",1720500307988,0.17,141.65,141.54,7.0648]
["bitfinex","SOLUSD",1720500308195,20.34,141.66,141.54,7.0648]
["bitfinex","SOLUSD",1720500308509,20.34,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1720500308687,20.0,141.66,141.48,0.17]
["bitfinex","SOLUSD",1720500308879,22.38174052,141.68,141.48,0.34]
["bitfinex","SOLUSD",1720500309298,22.38174052,141.68,141.58,7.063]
["bitfinex","SOLUSD",1720500309499,2.38174052,141.68,141.48,0.34]
["bitfinex","SOLUSD",1720500309706,2.38174052,141.68,141.49,15.9355]
["bitfinex","SOLUSD",1720500309881,2.38174052,141.68,141.6,7.0619]
["bitfinex","SOLUSD",1720500310203,2.38174052,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1720500310406,2.38174052,141.68,141.56,7.0641]
["bitfinex","SOLUSD",1720500310610,20.95,141.67,141.56,7.0641]
["bitfinex","SOLUSD",1720500310802,0.34,141.66,141.56,7.0641]
["bitfinex","SOLUSD",1720500311313,20.34,141.66,141.55,7.0646]
["bitfinex","SOLUSD",1720500311632,20.34,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720500311981,20.34,141.66,141.56,7.0641]
["bitfinex","SOLUSD",1720500312388,20.34,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1720500315396,20.34,141.66,141.52,20.95]
["bitfinex","SOLUSD",1720500315599,20.34,141.66,141.57,7.0633]
["bitfinex","SOLUSD",1720500315906,20.34,141.66,141.56,7.064]
["bitfinex","SOLUSD",1720500320014,21.12,141.64,141.53,10.52709566]
["bitfinex","SOLUSD",1720500320215,0.17,141.62,141.53,10.52709566]
["bitfinex","SOLUSD",1720500320512,0.17,141.62,141.53,10.53072323]
["bitfinex","SOLUSD",1720500320713,0.17,141.62,141.48,20.95]
["bitfinex","SOLUSD",1720500320918,0.17,141.6,141.49,7.0671]
["bitfinex","SOLUSD",1720500321131,20.34,141.6,141.49,7.0671]
["bitfinex","SOLUSD",1720500321713,20.34,141.6,141.44,20.95]
["bitfinex","SOLUSD",1720500321924,5.2233,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1720500322217,12.74865615,141.64,141.53,7.0652]
["bitfinex","SOLUSD",1720500322393,12.74865615,141.63,141.5,20.95]
["bitfinex","SOLUSD",1720500322709,5.2233,141.65,141.5,20.95]
["bitfinex","SOLUSD",1720500322909,12.74910045,141.64,141.5,20.95]
["bitfinex","SOLUSD",1720500323222,20.0,141.63,141.5,20.95]
["bitfinex","SOLUSD",1720500323554,31.8416196,141.65,141.58,7.063]
["bitfinex","SOLUSD",1720500323555,5.2233,141.65,141.58,7.063]
["bitfinex","SOLUSD",1720500324045,5.2233,141.65,141.53,20.95]
["bitfinex","SOLUSD",1720500324217,5.2233,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1720500324614,5.2233,141.65,141.58,7.063]
["bitfinex","SOLUSD",1720500325024,20.0,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720500325925,0.34,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1720500326142,0.34,141.63,141.53,20.95]
["bitfinex","SOLUSD",1720500326329,0.34,141.63,141.51,0.17]
["bitfinex","SOLUSD",1720500326530,0.34,141.63,141.53,20.95]
["bitfinex","SOLUSD",1720500327344,0.17,141.63,141.53,20.95]
["bitfinex","SOLUSD",1720500327532,2.38174052,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1720500327743,2.38174052,141.68,141.56,20.95]
["bitfinex","SOLUSD",1720500327744,12.74593093,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720500328043,10.93833205,141.7,141.56,20.95]
["bitfinex","SOLUSD",1720500328240,12.7457968,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1720500328450,12.7457968,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1720500328621,12.7457968,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720500328820,0.34,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720500329025,0.17,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720500330632,0.17,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1720500331055,20.2,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720500331247,12.74532271,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720500331435,32.74532271,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720500331751,12.74532271,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720500331939,12.74532271,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720500332343,20.17,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720500332541,12.91532271,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720500332751,12.91532271,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720500332972,0.17,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720500335952,0.17,141.65,141.53,36.0335]
["bitfinex","SOLUSD",1720500336256,0.17,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720500336860,0.17,141.65,141.62,7.0609]
["bitfinex","SOLUSD",1720500338852,0.17,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1720500339363,0.17,141.65,141.61,7.0611]
["bitfinex","SOLUSD",1720500339551,0.17,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720500340264,0.17,141.65,141.63,7.0602]
["bitfinex","SOLUSD",1720500340474,0.17,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720500342553,0.17,141.65,141.54,20.17]
["bitfinex","SOLUSD",1720500342868,0.17,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720500345750,0.17,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720500346337,0.17,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720500348556,0.17,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720500350670,0.17,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720500350877,0.17,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720500351168,0.17,141.65,141.57,6.6004]
["bitfinex","SOLUSD",1720500351357,0.17,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1720500351668,0.17,141.65,141.58,7.0629]
["bitfinex","SOLUSD",1720500352352,0.17,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1720500354066,0.17,141.65,141.58,7.063]
["bitfinex","SOLUSD",1720500354986,0.17,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1720500356098,0.17,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720500356394,0.17,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1720500356562,0.17,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720500356882,0.17,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720500357265,0.17,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720500360486,0.2,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1720500360696,0.2,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1720500360869,12.74341619,141.68,141.6,7.062]
["bitfinex","SOLUSD",1720500361071,0.2,141.69,141.6,7.062]
["bitfinex","SOLUSD",1720500361072,12.74437683,141.67,141.6,7.062]
["bitfinex","SOLUSD",1720500361275,0.2,141.69,141.59,7.0626]
["bitfinex","SOLUSD",1720500361477,12.74438173,141.68,141.58,7.0629]
["bitfinex","SOLUSD",1720500361681,0.17,141.66,141.58,7.0629]
["bitfinex","SOLUSD",1720500361899,0.17,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720500361900,0.34,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720500364781,0.34,141.66,141.58,7.063]
["bitfinex","SOLUSD",1720500365372,0.34,141.66,141.53,42.6061]
["bitfinex","SOLUSD",1720500365600,0.17,141.64,141.49,22.0713]
["bitfinex","SOLUSD",1720500365797,0.17,141.64,141.52,7.0657]
["bitfinex","SOLUSD",1720500365798,0.17,141.62,141.52,7.0657]
["bitfinex","SOLUSD",1720500366014,20.34,141.62,141.49,43.0213]
["bitfinex","SOLUSD",1720500366188,0.17,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1720500366524,0.17,141.6,141.49,43.0213]
["bitfinex","SOLUSD",1720500366688,0.17,141.59,141.49,43.0213]
["bitfinex","SOLUSD",1720500366881,20.34,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1720500367087,20.34,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720500367692,20.34,141.59,141.51,7.0661]
["bitfinex","SOLUSD",1720500367897,20.34,141.59,141.49,43.0213]
["bitfinex","SOLUSD",1720500368308,20.34,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720500368609,20.34,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720500369512,20.34,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1720500369980,20.34,141.59,141.52,7.0656]
["bitfinex","SOLUSD",1720500371408,20.34,141.59,141.45,6.0591]
["bitfinex","SOLUSD",1720500371619,0.17,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720500371803,0.17,141.55,141.47,7.0682]
["bitfinex","SOLUSD",1720500371988,0.34,141.55,141.47,7.0682]
["bitfinex","SOLUSD",1720500372193,20.34,141.55,141.47,7.0682]
["bitfinex","SOLUSD",1720500372580,20.34,141.55,141.41,15.4949]
["bitfinex","SOLUSD",1720500372881,17.97983123,141.54,141.41,6.0978]
["bitfinex","SOLUSD",1720500373083,20.34,141.53,141.44,7.07]
["bitfinex","SOLUSD",1720500373287,20.34,141.53,141.41,6.0978]
["bitfinex","SOLUSD",1720500373894,20.95,141.52,141.4,7.09]
["bitfinex","SOLUSD",1720500374110,20.34,141.51,141.4,7.09]
["bitfinex","SOLUSD",1720500374314,20.34,141.51,141.43,7.0704]
["bitfinex","SOLUSD",1720500374611,20.34,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720500375497,20.34,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1720500376393,20.34,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720500376992,20.34,141.51,141.41,7.0715]
["bitfinex","SOLUSD",1720500380289,20.34,141.51,141.4,14.162]
["bitfinex","SOLUSD",1720500380602,20.34,141.51,141.42,7.0709]
["bitfinex","SOLUSD",1720500381709,20.34,141.51,141.43,7.0704]
["bitfinex","SOLUSD",1720500382090,20.34,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720500382489,20.34,141.51,141.41,7.0716]
["bitfinex","SOLUSD",1720500383089,20.34,141.51,141.41,7.0715]
["bitfinex","SOLUSD",1720500383294,20.34,141.51,141.39,7.09]
["bitfinex","SOLUSD",1720500383499,20.34,141.51,141.4,14.1621]
["bitfinex","SOLUSD",1720500384424,26.06360298,141.51,141.41,7.0715]
["bitfinex","SOLUSD",1720500384725,26.06360298,141.51,141.4,7.09]
["bitfinex","SOLUSD",1720500385022,26.06360298,141.51,141.4,14.162]
["bitfinex","SOLUSD",1720500387019,26.06360298,141.51,141.41,7.0716]
["bitfinex","SOLUSD",1720500387218,26.06360298,141.51,141.4,14.162]
["bitfinex","SOLUSD",1720500388216,26.06360298,141.51,141.4,7.09]
["bitfinex","SOLUSD",1720500389121,7.37848614,141.52,141.4,7.09]
["bitfinex","SOLUSD",1720500389315,5.56375449,141.52,141.41,7.0715]
["bitfinex","SOLUSD",1720500389514,26.1733,141.54,141.4,14.162]
["bitfinex","SOLUSD",1720500389730,28.55504052,141.54,141.4,7.09]
["bitfinex","SOLUSD",1720500390032,28.55504052,141.54,141.41,7.0715]
["bitfinex","SOLUSD",1720500390330,0.17,141.51,141.4,14.1619]
["bitfinex","SOLUSD",1720500390513,41.29,141.51,141.4,14.1619]
["bitfinex","SOLUSD",1720500390713,41.29,141.51,141.4,7.09]
["bitfinex","SOLUSD",1720500391133,41.29,141.51,141.4,14.162]
["bitfinex","SOLUSD",1720500391440,41.29,141.51,141.4,7.09]
["bitfinex","SOLUSD",1720500391609,41.29,141.51,141.41,7.0714]
["bitfinex","SOLUSD",1720500391807,41.29,141.51,141.4,7.09]
["bitfinex","SOLUSD",1720500392028,41.29,141.51,141.41,7.0715]
["bitfinex","SOLUSD",1720500393334,41.29,141.51,141.4,14.162]
["bitfinex","SOLUSD",1720500393536,41.29,141.51,141.4,7.09]
["bitfinex","SOLUSD",1720500393844,41.29,141.51,141.36,7.09]
["bitfinex","SOLUSD",1720500394014,41.29,141.51,141.39,7.09]
["bitfinex","SOLUSD",1720500394634,0.17,141.47,141.39,7.09]
["bitfinex","SOLUSD",1720500394848,20.34,141.47,141.39,7.09]
["bitfinex","SOLUSD",1720500395040,20.34,141.47,141.38,7.09]
["bitfinex","SOLUSD",1720500395934,20.34,141.47,141.39,7.09]
["bitfinex","SOLUSD",1720500396139,0.17,141.44,141.39,7.09]
["bitfinex","SOLUSD",1720500396338,0.17,141.44,141.35,0.5262]
["bitfinex","SOLUSD",1720500396339,20.34,141.44,141.35,0.5262]
["bitfinex","SOLUSD",1720500396653,10.51,141.38,141.35,0.5262]
["bitfinex","SOLUSD",1720500396934,10.51,141.4,141.35,18.1107]
["bitfinex","SOLUSD",1720500397240,0.17,141.39,141.35,18.1107]
["bitfinex","SOLUSD",1720500397413,0.17,141.39,141.35,0.5262]
["bitfinex","SOLUSD",1720500397609,0.17,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720500397817,0.17,141.39,141.36,17.584]
["bitfinex","SOLUSD",1720500398040,0.17,141.4,141.38,17.583]
["bitfinex","SOLUSD",1720500398244,0.17,141.4,141.38,7.073]
["bitfinex","SOLUSD",1720500398420,0.17,141.4,141.38,17.583]
["bitfinex","SOLUSD",1720500398621,0.17,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720500399034,0.17,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720500399343,0.17,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720500400155,0.17,141.41,141.35,0.5262]
["bitfinex","SOLUSD",1720500400317,0.17,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720500400650,0.34,141.42,141.35,7.6007]
["bitfinex","SOLUSD",1720500400946,0.17,141.41,141.35,7.6007]
["bitfinex","SOLUSD",1720500401240,0.34,141.43,141.35,7.6007]
["bitfinex","SOLUSD",1720500401425,0.34,141.43,141.35,0.5262]
["bitfinex","SOLUSD",1720500403624,5.2233,141.42,141.35,0.5262]
["bitfinex","SOLUSD",1720500403824,41.35,141.41,141.35,0.5262]
["bitfinex","SOLUSD",1720500408057,0.17,141.37,141.35,0.5262]
["bitfinex","SOLUSD",1720500408238,20.34,141.37,141.35,0.5262]
["bitfinex","SOLUSD",1720500408936,20.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720500411557,21.01,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720500411732,14.6204,141.42,141.33,7.0756]
["bitfinex","SOLUSD",1720500411936,14.6204,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720500411937,20.15048756,141.42,141.31,7.2762]
["bitfinex","SOLUSD",1720500412463,21.01,141.41,141.31,7.2762]
["bitfinex","SOLUSD",1720500412952,21.01,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720500413134,20.17,141.4,141.32,7.076]
["bitfinex","SOLUSD",1720500413535,20.17,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1720500413749,20.0,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720500413953,20.0,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720500414368,20.0,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720500414976,20.0,141.41,141.31,15.9555]
["bitfinex","SOLUSD",1720500415181,10.75338756,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720500415352,10.75338756,141.42,141.34,7.075]
["bitfinex","SOLUSD",1720500416281,0.17,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720500416462,20.34,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720500417169,20.34,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720500417566,20.34,141.41,141.33,6.0898]
["bitfinex","SOLUSD",1720500417567,20.17,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720500417875,20.0,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720500418173,0.17,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720500418356,0.34,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720500418885,0.17,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720500419063,20.0,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1720500420585,0.34,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1720500420963,0.34,141.44,141.36,7.0736]
["bitfinex","SOLUSD",1720500421785,0.34,141.44,141.33,6.0898]
["bitfinex","SOLUSD",1720500421786,0.34,141.44,141.34,7.0746]
["bitfinex","SOLUSD",1720500421999,21.35,141.44,141.34,7.0746]
["bitfinex","SOLUSD",1720500422169,0.17,141.42,141.34,7.0746]
["bitfinex","SOLUSD",1720500422380,0.34,141.42,141.34,7.0746]
["bitfinex","SOLUSD",1720500422975,0.34,141.42,141.33,13.1653]
["bitfinex","SOLUSD",1720500423173,9.7371,141.42,141.31,15.9555]
["bitfinex","SOLUSD",1720500423387,0.17,141.4,141.31,15.9555]
["bitfinex","SOLUSD",1720500423586,0.34,141.4,141.33,7.0751]
["bitfinex","SOLUSD",1720500424793,20.31821946,141.46,141.33,0.17]
["bitfinex","SOLUSD",1720500424998,20.31821946,141.46,141.32,21.01]
["bitfinex","SOLUSD",1720500425175,20.31821946,141.46,141.35,7.0745]
["bitfinex","SOLUSD",1720500425593,20.31821946,141.46,141.36,7.0739]
["bitfinex","SOLUSD",1720500425978,20.31821946,141.46,141.35,7.0745]
["bitfinex","SOLUSD",1720500426177,0.17,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720500426385,0.34,141.44,141.33,7.0753]
["bitfinex","SOLUSD",1720500427002,0.34,141.44,141.31,15.9555]
["bitfinex","SOLUSD",1720500427003,0.34,141.44,141.32,7.0761]
["bitfinex","SOLUSD",1720500427301,0.34,141.44,141.31,0.2]
["bitfinex","SOLUSD",1720500427302,0.17,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720500427476,20.34,141.41,141.31,7.2766]
["bitfinex","SOLUSD",1720500427680,20.34,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720500428079,20.34,141.41,141.31,7.2765]
["bitfinex","SOLUSD",1720500429599,20.34,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720500429802,20.34,141.41,141.31,7.2762]
["bitfinex","SOLUSD",1720500432202,14.6204,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720500432433,41.35,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720500432584,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720500432789,20.34,141.35,141.25,7.0796]
["bitfinex","SOLUSD",1720500433099,20.34,141.35,141.26,7.079]
["bitfinex","SOLUSD",1720500433483,20.34,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1720500434106,20.34,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1720500434989,20.34,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1720500435912,20.34,141.35,141.26,7.079]
["bitfinex","SOLUSD",1720500436109,20.34,141.35,141.25,7.0795]
["bitfinex","SOLUSD",1720500436293,20.34,141.35,141.26,7.079]
["bitfinex","SOLUSD",1720500436494,20.34,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1720500437816,20.0,141.35,141.24,21.01]
["bitfinex","SOLUSD",1720500437997,41.01,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1720500438499,41.01,141.39,141.23,16.3179]
["bitfinex","SOLUSD",1720500438702,41.01,141.39,141.28,7.0777]
["bitfinex","SOLUSD",1720500439113,0.34,141.38,141.26,7.079]
["bitfinex","SOLUSD",1720500439612,0.17,141.35,141.26,7.079]
["bitfinex","SOLUSD",1720500439813,20.34,141.35,141.26,7.079]
["bitfinex","SOLUSD",1720500440317,20.34,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1720500440792,20.34,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1720500440987,20.34,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1720500441398,20.34,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720500441714,0.17,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720500441913,0.34,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720500442618,0.17,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720500442987,0.17,141.33,141.3,7.0767]
["bitfinex","SOLUSD",1720500443192,0.17,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720500443813,0.17,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720500444008,0.17,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1720500444414,0.17,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1720500444808,0.17,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720500445397,0.17,141.33,141.23,16.1479]
["bitfinex","SOLUSD",1720500445732,0.17,141.33,141.3,7.077]
["bitfinex","SOLUSD",1720500446610,0.17,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720500447631,0.17,141.33,141.3,7.077]
["bitfinex","SOLUSD",1720500448504,0.17,141.33,141.23,16.1479]
["bitfinex","SOLUSD",1720500448712,0.17,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1720500449424,14.7904,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720500449595,20.17,141.32,141.23,16.1479]
["bitfinex","SOLUSD",1720500449800,0.17,141.31,141.24,7.0797]
["bitfinex","SOLUSD",1720500450018,0.17,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1720500450730,0.17,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720500451816,0.17,141.31,141.23,16.1479]
["bitfinex","SOLUSD",1720500452021,30.4071,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1720500452341,9.3971,141.4,141.28,6.2139]
["bitfinex","SOLUSD",1720500452509,9.3971,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1720500452897,7.60504052,141.41,141.31,15.8322]
["bitfinex","SOLUSD",1720500453115,7.60504052,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720500453329,7.60504052,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720500454226,0.17,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1720500454428,0.34,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1720500454604,0.17,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1720500455103,0.17,141.39,141.31,7.0762]
["bitfinex","SOLUSD",1720500455913,0.34,141.39,141.31,7.0762]
["bitfinex","SOLUSD",1720500456319,0.34,141.39,141.3,7.077]
["bitfinex","SOLUSD",1720500456729,0.34,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1720500457332,0.34,141.39,141.29,7.0773]
["bitfinex","SOLUSD",1720500457516,21.35,141.39,141.29,7.0773]
["bitfinex","SOLUSD",1720500457716,0.17,141.37,141.3,7.077]
["bitfinex","SOLUSD",1720500458024,0.34,141.37,141.3,7.077]
["bitfinex","SOLUSD",1720500458229,0.34,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720500458404,0.34,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720500462430,0.34,141.37,141.27,15.1795]
["bitfinex","SOLUSD",1720500462756,9.7371,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1720500463055,0.17,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720500463259,0.34,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720500464573,0.34,141.35,141.26,7.0786]
["bitfinex","SOLUSD",1720500464734,0.17,141.33,141.26,7.0786]
["bitfinex","SOLUSD",1720500465059,20.34,141.33,141.26,7.0786]
["bitfinex","SOLUSD",1720500468454,41.35,141.33,141.21,0.2]
["bitfinex","SOLUSD",1720500468777,0.17,141.31,141.23,7.0802]
["bitfinex","SOLUSD",1720500469057,0.17,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1720500469058,20.34,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1720500469479,20.34,141.31,141.22,7.081]
["bitfinex","SOLUSD",1720500470140,20.34,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1720500470931,20.34,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1720500472167,20.34,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720500472361,20.34,141.31,141.21,20.2]
["bitfinex","SOLUSD",1720500472674,20.17,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1720500473363,20.17,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720500473555,20.17,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720500473870,20.17,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720500474173,0.17,141.3,141.24,7.08]
["bitfinex","SOLUSD",1720500474376,0.17,141.3,141.21,20.2]
["bitfinex","SOLUSD",1720500474545,0.17,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720500474946,20.0,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720500475639,20.0,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1720500476367,0.34,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720500477350,0.34,141.3,141.21,20.2]
["bitfinex","SOLUSD",1720500477547,0.34,141.3,141.24,7.08]
["bitfinex","SOLUSD",1720500478371,0.34,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1720500479575,0.34,141.3,141.21,20.2]
["bitfinex","SOLUSD",1720500479576,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720500479757,20.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720500483066,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720500483376,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720500483583,20.34,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720500484775,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720500485076,20.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720500486264,20.34,141.22,141.12,21.4666]
["bitfinex","SOLUSD",1720500486458,20.34,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1720500486993,20.34,141.22,141.12,7.086]
["bitfinex","SOLUSD",1720500487484,0.17,141.2,141.12,7.086]
["bitfinex","SOLUSD",1720500487664,20.34,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720500487869,20.34,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720500489085,20.34,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720500489293,20.34,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720500489992,20.34,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720500490190,20.34,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720500490390,20.34,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720500492305,20.34,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720500493808,20.34,141.2,141.12,7.086]
["bitfinex","SOLUSD",1720500493980,20.34,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720500494182,20.34,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720500494183,0.34,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720500495597,0.34,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720500495598,20.34,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720500496307,20.34,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720500496910,20.34,141.2,141.11,7.2865]
["bitfinex","SOLUSD",1720500498107,20.34,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720500499094,20.34,141.2,141.11,7.2866]
["bitfinex","SOLUSD",1720500499507,20.34,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720500500611,20.34,141.2,141.11,7.2865]
["bitfinex","SOLUSD",1720500501294,20.34,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720500501612,20.34,141.2,141.11,7.2866]
["bitfinex","SOLUSD",1720500501906,41.35,141.2,141.12,7.086]
["bitfinex","SOLUSD",1720500502110,20.34,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720500502310,9.1971,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720500502499,9.1971,141.21,141.13,7.0852]
["bitfinex","SOLUSD",1720500503405,0.17,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720500503608,20.17,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720500504312,0.17,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720500504811,0.17,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720500505417,0.17,141.19,141.11,15.4486]
["bitfinex","SOLUSD",1720500505713,0.17,141.19,141.11,7.2865]
["bitfinex","SOLUSD",1720500507399,0.17,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720500511499,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720500511810,20.34,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720500514218,41.35,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720500515054,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720500515203,20.34,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720500517322,20.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720500517519,20.0,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720500517719,5.2233,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720500517924,5.57679917,141.19,141.12,16.2471]
["bitfinex","SOLUSD",1720500518126,9.1971,141.23,141.12,16.2471]
["bitfinex","SOLUSD",1720500518312,5.2233,141.26,141.13,0.17]
["bitfinex","SOLUSD",1720500518634,10.53,141.25,141.2,10.53]
["bitfinex","SOLUSD",1720500519033,10.53,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720500519333,10.53,141.25,141.1,21.3]
["bitfinex","SOLUSD",1720500519334,10.53,141.2,141.1,7.0867]
["bitfinex","SOLUSD",1720500519536,10.53,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1720500519918,14.4204,141.24,141.1,7.0871]
["bitfinex","SOLUSD",1720500520231,42.12,141.2,141.1,7.0871]
["bitfinex","SOLUSD",1720500520436,10.53,141.14,141.1,17.6171]
["bitfinex","SOLUSD",1720500520637,0.17,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1720500522013,0.17,141.18,141.08,22.409]
["bitfinex","SOLUSD",1720500522213,21.09,141.17,141.08,22.409]
["bitfinex","SOLUSD",1720500522556,0.17,141.15,141.08,22.409]
["bitfinex","SOLUSD",1720500524351,0.17,141.15,141.04,22.51271239]
["bitfinex","SOLUSD",1720500524529,0.17,141.15,141.08,7.088]
["bitfinex","SOLUSD",1720500524715,0.17,141.15,141.04,22.51271239]
["bitfinex","SOLUSD",1720500524911,0.17,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1720500526055,0.17,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1720500526436,0.17,141.15,141.04,22.51271239]
["bitfinex","SOLUSD",1720500528926,20.0,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720500529127,20.0,141.19,141.11,22.9762]
["bitfinex","SOLUSD",1720500529340,20.0,141.19,141.11,16.8331]
["bitfinex","SOLUSD",1720500529939,21.09,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720500530132,20.34,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720500530333,12.7920309,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720500530637,20.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720500530840,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720500531135,14.5904,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720500531343,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720500531740,20.34,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720500537759,20.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720500538279,5.2233,141.16,141.04,0.04201239]
["bitfinex","SOLUSD",1720500538438,21.09,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720500538639,21.09,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1720500538863,21.09,141.14,141.05,15.5417]
["bitfinex","SOLUSD",1720500539453,21.09,141.14,141.05,22.6313]
["bitfinex","SOLUSD",1720500539655,21.09,141.14,141.06,7.089]
["bitfinex","SOLUSD",1720500539837,21.09,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1720500540042,21.09,141.14,141.05,22.6309]
["bitfinex","SOLUSD",1720500540267,21.09,141.14,141.06,7.089]
["bitfinex","SOLUSD",1720500540562,21.09,141.14,141.07,13.388]
["bitfinex","SOLUSD",1720500540760,9.1971,141.17,141.07,6.2995]
["bitfinex","SOLUSD",1720500540949,30.2871,141.17,141.07,13.3877]
["bitfinex","SOLUSD",1720500541268,30.2871,141.17,141.07,6.2995]
["bitfinex","SOLUSD",1720500541566,30.2871,141.17,141.07,13.3881]
["bitfinex","SOLUSD",1720500541962,30.2871,141.17,141.07,6.2995]
["bitfinex","SOLUSD",1720500542267,20.34,141.16,141.07,6.2995]
["bitfinex","SOLUSD",1720500542640,20.34,141.16,141.07,13.388]
["bitfinex","SOLUSD",1720500542947,20.34,141.16,141.07,6.2995]
["bitfinex","SOLUSD",1720500544167,21.09,141.14,141.07,6.2995]
["bitfinex","SOLUSD",1720500544350,20.34,141.13,141.07,6.2995]
["bitfinex","SOLUSD",1720500545246,20.34,141.13,141.05,22.6312]
["bitfinex","SOLUSD",1720500545448,20.34,141.13,141.05,15.5417]
["bitfinex","SOLUSD",1720500545749,27.69799763,141.13,141.05,15.5417]
["bitfinex","SOLUSD",1720500546344,27.69799763,141.13,141.04,6.38981239]
["bitfinex","SOLUSD",1720500548261,20.0,141.13,141.05,7.0896]
["bitfinex","SOLUSD",1720500548443,20.0,141.13,141.06,7.089]
["bitfinex","SOLUSD",1720500549145,20.0,141.13,141.04,6.38981239]
["bitfinex","SOLUSD",1720500549661,20.0,141.13,141.04,13.47951239]
["bitfinex","SOLUSD",1720500550164,20.0,141.12,141.04,13.47951239]
["bitfinex","SOLUSD",1720500550375,20.0,141.12,141.05,7.0894]
["bitfinex","SOLUSD",1720500550671,0.17,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1720500551177,0.17,141.12,141.05,7.0894]
["bitfinex","SOLUSD",1720500551376,0.17,141.12,141.04,6.38981239]
["bitfinex","SOLUSD",1720500551764,0.34,141.12,141.04,6.38981239]
["bitfinex","SOLUSD",1720500552082,0.17,141.1,141.04,6.38981239]
["bitfinex","SOLUSD",1720500552254,20.34,141.1,141.04,6.38981239]
["bitfinex","SOLUSD",1720500553671,20.34,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720500555765,0.17,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720500555986,20.34,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720500560579,25.59568126,141.15,141.02,16.2491]
["bitfinex","SOLUSD",1720500560784,21.09,141.11,141.02,16.2491]
["bitfinex","SOLUSD",1720500561677,0.17,141.1,141.02,16.2491]
["bitfinex","SOLUSD",1720500561993,0.34,141.1,141.02,16.2491]
["bitfinex","SOLUSD",1720500562187,20.34,141.1,141.02,16.2491]
["bitfinex","SOLUSD",1720500563978,0.17,141.07,141.02,16.2491]
["bitfinex","SOLUSD",1720500564175,20.34,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720500568299,20.0,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720500569365,0.34,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720500570004,0.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720500572389,41.09,141.09,141.01,7.2915]
["bitfinex","SOLUSD",1720500572680,41.09,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720500572880,41.09,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720500573110,41.09,141.09,141.01,7.2915]
["bitfinex","SOLUSD",1720500573409,41.09,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720500573919,0.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720500574883,12.59274773,141.15,141.01,0.2]
["bitfinex","SOLUSD",1720500574884,7.36944773,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1720500575187,21.09,141.16,141.04,22.803]
["bitfinex","SOLUSD",1720500575378,12.79291888,141.15,141.04,22.803]
["bitfinex","SOLUSD",1720500575595,12.79291888,141.14,141.05,7.0895]
["bitfinex","SOLUSD",1720500575791,21.09,141.16,141.06,7.0889]
["bitfinex","SOLUSD",1720500575991,12.79299424,141.15,141.06,7.0889]
["bitfinex","SOLUSD",1720500576197,12.79299424,141.14,141.06,7.0889]
["bitfinex","SOLUSD",1720500576402,20.12188292,141.19,141.08,16.0814]
["bitfinex","SOLUSD",1720500576403,12.79299424,141.15,141.08,16.0814]
["bitfinex","SOLUSD",1720500576609,21.09,141.17,141.08,16.0814]
["bitfinex","SOLUSD",1720500576797,12.79261103,141.16,141.08,16.0814]
["bitfinex","SOLUSD",1720500577108,12.79260814,141.15,141.08,16.0814]
["bitfinex","SOLUSD",1720500577410,21.09,141.17,141.08,16.0814]
["bitfinex","SOLUSD",1720500577619,12.79260525,141.16,141.08,16.0814]
["bitfinex","SOLUSD",1720500577794,12.79260525,141.15,141.08,16.0814]
["bitfinex","SOLUSD",1720500577998,20.0,141.14,141.08,16.0814]
["bitfinex","SOLUSD",1720500578202,20.0,141.16,141.08,16.0814]
["bitfinex","SOLUSD",1720500578508,0.17,141.13,141.08,16.0814]
["bitfinex","SOLUSD",1720500578678,20.34,141.13,141.08,16.0814]
["bitfinex","SOLUSD",1720500582427,21.09,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720500582645,21.09,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1720500582835,12.79095862,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720500583129,21.09,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1720500583833,21.09,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1720500584041,12.78754254,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1720500584240,21.09,141.22,141.13,22.7148]
["bitfinex","SOLUSD",1720500584450,21.09,141.22,141.13,15.6293]
["bitfinex","SOLUSD",1720500585120,0.34,141.21,141.13,15.6293]
["bitfinex","SOLUSD",1720500585443,21.09,141.25,141.14,6.6606]
["bitfinex","SOLUSD",1720500585616,14.90131912,141.28,141.14,6.6606]
["bitfinex","SOLUSD",1720500585817,21.09,141.25,141.15,15.6293]
["bitfinex","SOLUSD",1720500586241,21.09,141.25,141.16,7.0836]
["bitfinex","SOLUSD",1720500586546,21.09,141.25,141.15,15.6293]
["bitfinex","SOLUSD",1720500586733,0.17,141.24,141.15,15.6293]
["bitfinex","SOLUSD",1720500586922,0.34,141.24,141.15,15.6293]
["bitfinex","SOLUSD",1720500587122,20.17,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1720500587631,20.17,141.24,141.18,7.083]
["bitfinex","SOLUSD",1720500587940,21.09,141.25,141.15,15.6293]
["bitfinex","SOLUSD",1720500588141,26.79421912,141.28,141.19,7.0824]
["bitfinex","SOLUSD",1720500588313,26.79421912,141.28,141.2,15.4488]
["bitfinex","SOLUSD",1720500588515,26.79421912,141.28,141.2,22.5309]
["bitfinex","SOLUSD",1720500588737,26.79421912,141.28,141.21,6.0931]
["bitfinex","SOLUSD",1720500589344,20.0,141.27,141.21,6.0931]
["bitfinex","SOLUSD",1720500589517,0.17,141.26,141.21,6.0931]
["bitfinex","SOLUSD",1720500589717,0.34,141.26,141.21,6.0931]
["bitfinex","SOLUSD",1720500590816,0.34,141.26,141.2,15.4488]
["bitfinex","SOLUSD",1720500591234,0.34,141.26,141.18,6.0931]
["bitfinex","SOLUSD",1720500591235,0.17,141.24,141.18,6.0931]
["bitfinex","SOLUSD",1720500591421,20.34,141.24,141.18,6.0931]
["bitfinex","SOLUSD",1720500592718,20.0,141.23,141.18,6.0931]
["bitfinex","SOLUSD",1720500593015,0.17,141.22,141.18,6.0931]
["bitfinex","SOLUSD",1720500594442,0.34,141.22,141.14,6.0931]
["bitfinex","SOLUSD",1720500594640,20.34,141.22,141.14,6.0931]
["bitfinex","SOLUSD",1720500594834,0.17,141.19,141.13,15.4488]
["bitfinex","SOLUSD",1720500595060,20.34,141.19,141.13,15.4488]
["bitfinex","SOLUSD",1720500598843,20.34,141.19,141.1,21.5419]
["bitfinex","SOLUSD",1720500599563,0.17,141.16,141.1,21.5419]
["bitfinex","SOLUSD",1720500599863,20.34,141.16,141.1,21.5419]
["bitfinex","SOLUSD",1720500601468,20.34,141.16,141.1,15.4488]
["bitfinex","SOLUSD",1720500602271,20.17,141.16,141.1,15.4488]
["bitfinex","SOLUSD",1720500602470,20.17,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720500602647,5.72457921,141.22,141.1,15.4488]
["bitfinex","SOLUSD",1720500602842,9.1971,141.23,141.13,7.0854]
["bitfinex","SOLUSD",1720500602843,21.09,141.21,141.13,7.0854]
["bitfinex","SOLUSD",1720500603065,21.09,141.21,141.12,7.086]
["bitfinex","SOLUSD",1720500603260,21.09,141.18,141.1,15.4488]
["bitfinex","SOLUSD",1720500603774,21.09,141.18,141.11,7.0863]
["bitfinex","SOLUSD",1720500603950,20.0,141.17,141.1,15.4488]
["bitfinex","SOLUSD",1720500604149,20.0,141.17,141.1,22.5358]
["bitfinex","SOLUSD",1720500604363,0.34,141.16,141.1,15.4488]
["bitfinex","SOLUSD",1720500605054,0.34,141.16,141.1,22.5359]
["bitfinex","SOLUSD",1720500605371,0.34,141.16,141.1,15.4488]
["bitfinex","SOLUSD",1720500606767,0.34,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720500607966,0.17,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720500608677,0.17,141.16,141.1,15.4488]
["bitfinex","SOLUSD",1720500608678,20.0,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1720500608873,20.0,141.22,141.14,7.0847]
["bitfinex","SOLUSD",1720500609259,21.09,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720500610470,21.09,141.23,141.11,6.397]
["bitfinex","SOLUSD",1720500610659,20.0,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1720500611069,20.0,141.22,141.14,7.085]
["bitfinex","SOLUSD",1720500611265,0.17,141.21,141.11,6.397]
["bitfinex","SOLUSD",1720500611458,0.34,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1720500611659,0.34,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720500612157,0.34,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1720500612761,0.34,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1720500613474,0.34,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1720500613774,0.34,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720500614081,0.34,141.21,141.12,15.6636]
["bitfinex","SOLUSD",1720500614446,0.34,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1720500616447,20.0,141.22,141.13,0.17]
["bitfinex","SOLUSD",1720500616652,20.0,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1720500616879,20.0,141.24,141.17,13.1393]
["bitfinex","SOLUSD",1720500617050,30.2871,141.26,141.17,6.0558]
["bitfinex","SOLUSD",1720500617051,20.0,141.25,141.17,6.0558]
["bitfinex","SOLUSD",1720500617460,20.0,141.25,141.17,13.1393]
["bitfinex","SOLUSD",1720500617675,30.2871,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1720500617886,5.2233,141.28,141.18,7.0831]
["bitfinex","SOLUSD",1720500618068,21.09,141.26,141.17,6.0558]
["bitfinex","SOLUSD",1720500618269,21.09,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1720500620291,0.17,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1720500620990,20.17,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1720500621296,20.17,141.25,141.18,15.0886]
["bitfinex","SOLUSD",1720500621584,0.17,141.24,141.18,15.0886]
["bitfinex","SOLUSD",1720500623199,0.17,141.24,141.18,22.1716]
["bitfinex","SOLUSD",1720500624376,20.17,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1720500624882,0.17,141.24,141.18,22.1716]
["bitfinex","SOLUSD",1720500625992,20.17,141.25,141.18,22.1716]
["bitfinex","SOLUSD",1720500627585,20.17,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720500627984,36.02949881,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1720500628973,36.02949881,141.29,141.2,7.082]
["bitfinex","SOLUSD",1720500629174,20.0,141.28,141.2,7.082]
["bitfinex","SOLUSD",1720500629405,0.34,141.27,141.2,7.082]
["bitfinex","SOLUSD",1720500631781,0.34,141.27,141.21,7.0813]
["bitfinex","SOLUSD",1720500632302,21.09,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1720500632594,9.1971,141.33,141.25,23.1416]
["bitfinex","SOLUSD",1720500632785,9.1971,141.33,141.25,16.0624]
["bitfinex","SOLUSD",1720500633380,21.09,141.34,141.25,16.0624]
["bitfinex","SOLUSD",1720500633901,21.09,141.34,141.26,7.079]
["bitfinex","SOLUSD",1720500634077,21.09,141.34,141.27,7.0784]
["bitfinex","SOLUSD",1720500634277,21.09,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1720500635292,20.0,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1720500635594,9.1971,141.41,141.3,6.4122]
["bitfinex","SOLUSD",1720500635774,21.29,141.39,141.3,6.4122]
["bitfinex","SOLUSD",1720500636277,26.97628285,141.39,141.3,6.4122]
["bitfinex","SOLUSD",1720500636477,5.88628285,141.39,141.27,7.0782]
["bitfinex","SOLUSD",1720500636694,21.09,141.36,141.27,6.1297]
["bitfinex","SOLUSD",1720500636883,20.17,141.35,141.27,6.1297]
["bitfinex","SOLUSD",1720500637298,20.17,141.35,141.27,13.2083]
["bitfinex","SOLUSD",1720500637612,0.17,141.34,141.27,13.2083]
["bitfinex","SOLUSD",1720500639004,0.17,141.34,141.27,6.1297]
["bitfinex","SOLUSD",1720500639212,0.17,141.34,141.17,43.45]
["bitfinex","SOLUSD",1720500639213,21.09,141.3,141.23,6.1297]
["bitfinex","SOLUSD",1720500639411,20.34,141.29,141.23,6.1297]
["bitfinex","SOLUSD",1720500639712,0.17,141.26,141.19,6.5266]
["bitfinex","SOLUSD",1720500640002,20.34,141.26,141.18,15.2193]
["bitfinex","SOLUSD",1720500640212,0.17,141.23,141.18,15.2193]
["bitfinex","SOLUSD",1720500640405,20.34,141.23,141.16,6.5266]
["bitfinex","SOLUSD",1720500641504,20.34,141.23,141.13,7.0855]
["bitfinex","SOLUSD",1720500641505,0.17,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720500641708,20.34,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1720500642092,20.17,141.2,141.12,6.1285]
["bitfinex","SOLUSD",1720500642289,0.17,141.2,141.12,6.1285]
["bitfinex","SOLUSD",1720500642506,0.17,141.21,141.12,6.1285]
["bitfinex","SOLUSD",1720500642736,0.34,141.21,141.12,6.1285]
["bitfinex","SOLUSD",1720500643388,0.34,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1720500644489,0.34,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720500646310,0.34,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1720500649010,0.34,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720500649210,0.17,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1720500649401,20.0,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720500649728,0.34,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720500649902,0.34,141.23,141.13,0.17]
["bitfinex","SOLUSD",1720500650103,0.34,141.23,141.12,6.1285]
["bitfinex","SOLUSD",1720500650705,0.17,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720500651329,21.09,141.3,141.2,6.3591]
["bitfinex","SOLUSD",1720500651631,21.09,141.27,141.17,22.2364]
["bitfinex","SOLUSD",1720500652423,21.09,141.27,141.17,29.3199]
["bitfinex","SOLUSD",1720500652626,0.17,141.25,141.17,22.2364]
["bitfinex","SOLUSD",1720500652816,0.34,141.25,141.17,29.3196]
["bitfinex","SOLUSD",1720500653127,0.34,141.25,141.17,22.2364]
["bitfinex","SOLUSD",1720500654533,0.34,141.25,141.17,29.3199]
["bitfinex","SOLUSD",1720500655021,0.34,141.25,141.18,7.083]
["bitfinex","SOLUSD",1720500656209,0.34,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720500656624,20.0,141.27,141.2,7.082]
["bitfinex","SOLUSD",1720500657020,20.0,141.27,141.18,7.0827]
["bitfinex","SOLUSD",1720500657833,0.34,141.26,141.18,7.0827]
["bitfinex","SOLUSD",1720500658633,0.34,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1720500659030,0.34,141.26,141.17,22.2364]
["bitfinex","SOLUSD",1720500659236,0.17,141.24,141.17,22.2364]
["bitfinex","SOLUSD",1720500659425,0.17,141.24,141.14,7.0849]
["bitfinex","SOLUSD",1720500659426,34.7604,141.24,141.14,7.0849]
["bitfinex","SOLUSD",1720500659623,0.17,141.21,141.13,7.0852]
["bitfinex","SOLUSD",1720500659927,20.34,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720500660235,20.34,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1720500660445,20.17,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720500660620,20.17,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720500661219,20.17,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720500661427,0.17,141.2,141.12,21.4112]
["bitfinex","SOLUSD",1720500661640,21.09,141.19,141.1,7.087]
["bitfinex","SOLUSD",1720500661916,21.09,141.19,141.08,21.5766]
["bitfinex","SOLUSD",1720500661917,20.34,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1720500662341,20.34,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1720500663750,20.34,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720500663925,20.34,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1720500664237,20.34,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720500667147,20.34,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1720500667449,20.0,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1720500667636,21.09,141.2,141.09,0.17]
["bitfinex","SOLUSD",1720500667828,21.09,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720500668834,21.09,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720500669053,14.4204,141.24,141.09,0.17]
["bitfinex","SOLUSD",1720500669239,35.5104,141.24,141.16,7.0837]
["bitfinex","SOLUSD",1720500670346,0.34,141.23,141.14,7.085]
["bitfinex","SOLUSD",1720500670546,0.17,141.2,141.13,7.0854]
["bitfinex","SOLUSD",1720500670758,20.34,141.2,141.1,16.23]
["bitfinex","SOLUSD",1720500671659,21.09,141.18,141.1,23.3171]
["bitfinex","SOLUSD",1720500671832,20.34,141.17,141.1,23.3171]
["bitfinex","SOLUSD",1720500673450,20.34,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720500674252,20.34,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720500676030,20.34,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720500676230,20.34,141.17,141.08,6.4399]
["bitfinex","SOLUSD",1720500676451,20.0,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1720500676655,20.0,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720500677963,0.17,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720500678254,0.34,141.16,141.1,7.087]
["bitfinex","SOLUSD",1720500680134,0.17,141.16,141.08,6.4399]
["bitfinex","SOLUSD",1720500681035,0.17,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1720500681235,0.17,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1720500681639,14.4204,141.24,141.14,7.0851]
["bitfinex","SOLUSD",1720500681852,21.09,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1720500682544,21.09,141.19,141.08,6.4399]
["bitfinex","SOLUSD",1720500683265,0.17,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720500683443,9.5371,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1720500683642,0.17,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1720500683841,0.34,141.16,141.1,7.087]
["bitfinex","SOLUSD",1720500684863,0.34,141.16,141.08,6.4399]
["bitfinex","SOLUSD",1720500685681,0.34,141.16,141.1,7.087]
["bitfinex","SOLUSD",1720500686386,0.34,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720500688590,0.17,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720500689387,0.17,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720500691175,0.34,141.16,141.08,6.4399]
["bitfinex","SOLUSD",1720500691484,21.43,141.16,141.05,7.0896]
["bitfinex","SOLUSD",1720500691671,20.0,141.15,141.06,7.0889]
["bitfinex","SOLUSD",1720500691869,0.34,141.14,141.06,7.0889]
["bitfinex","SOLUSD",1720500692064,0.34,141.14,141.05,7.0896]
["bitfinex","SOLUSD",1720500692471,0.17,141.12,141.04,6.3524]
["bitfinex","SOLUSD",1720500692672,0.17,141.1,141.03,22.8071]
["bitfinex","SOLUSD",1720500692892,0.34,141.1,141.03,22.8071]
["bitfinex","SOLUSD",1720500693262,0.34,141.1,141.04,7.09]
["bitfinex","SOLUSD",1720500693691,20.34,141.1,141.04,7.09]
["bitfinex","SOLUSD",1720500694491,41.43,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720500695798,41.43,141.1,141.01,7.2913]
["bitfinex","SOLUSD",1720500696875,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720500697178,20.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720500697596,20.34,141.06,141.01,7.2915]
["bitfinex","SOLUSD",1720500697895,20.34,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720500698101,20.17,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720500698679,20.17,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720500698892,20.17,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720500700181,20.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720500700603,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720500700776,0.34,141.05,140.98,7.0927]
["bitfinex","SOLUSD",1720500701101,0.34,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720500701989,0.34,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1720500702194,0.34,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720500702884,0.34,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720500703086,0.34,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720500703400,0.34,141.05,140.96,6.0257]
["bitfinex","SOLUSD",1720500704597,0.34,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720500704793,0.34,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720500705098,0.17,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720500705303,0.17,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720500706385,0.34,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720500706583,0.34,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720500708192,0.34,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720500709099,21.26,141.03,140.92,22.7441]
["bitfinex","SOLUSD",1720500709305,20.17,141.02,140.92,22.7441]
["bitfinex","SOLUSD",1720500709504,20.17,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720500709718,20.17,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720500710013,20.0,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720500710190,20.0,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720500710500,0.17,141.03,141.0,7.092]
["bitfinex","SOLUSD",1720500710700,0.17,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720500711281,0.17,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720500712083,20.17,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720500712283,0.17,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720500712482,20.17,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720500713713,20.17,141.04,140.93,0.17]
["bitfinex","SOLUSD",1720500713714,20.0,141.04,140.93,0.17]
["bitfinex","SOLUSD",1720500713884,20.0,141.07,140.93,20.34]
["bitfinex","SOLUSD",1720500714298,20.0,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720500714500,20.0,141.07,140.93,20.34]
["bitfinex","SOLUSD",1720500714804,20.0,141.07,140.98,7.0927]
["bitfinex","SOLUSD",1720500715116,0.17,141.04,140.96,7.0937]
["bitfinex","SOLUSD",1720500715319,0.17,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1720500715320,20.34,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1720500715708,20.34,141.04,140.96,7.094]
["bitfinex","SOLUSD",1720500716221,20.34,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1720500716416,20.34,141.04,140.92,22.7441]
["bitfinex","SOLUSD",1720500716610,20.34,141.04,140.93,20.0]
["bitfinex","SOLUSD",1720500716813,20.34,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1720500717112,21.26,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1720500717423,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500717598,0.17,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720500717919,20.34,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720500718121,20.17,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720500718308,0.17,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720500719010,0.17,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720500719202,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500719521,0.17,140.98,140.92,7.0959]
["bitfinex","SOLUSD",1720500719730,0.17,140.98,140.91,7.2966]
["bitfinex","SOLUSD",1720500719922,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500720797,0.17,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720500721027,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500721533,0.17,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720500721720,0.17,140.98,140.91,7.2962]
["bitfinex","SOLUSD",1720500722027,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500722825,0.17,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720500723297,41.09,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720500723500,0.17,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720500723698,0.17,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720500723918,0.17,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1720500724318,20.0,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720500724494,14.4204,141.07,140.92,21.9543]
["bitfinex","SOLUSD",1720500724698,21.09,141.06,140.94,0.17]
["bitfinex","SOLUSD",1720500724930,21.09,141.06,140.94,0.34]
["bitfinex","SOLUSD",1720500725428,21.09,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720500726029,21.09,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720500726228,0.17,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720500726540,0.17,141.05,140.92,21.6143]
["bitfinex","SOLUSD",1720500726704,0.17,141.0,140.92,15.351]
["bitfinex","SOLUSD",1720500727019,21.43,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720500727230,20.0,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720500727409,0.17,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1720500727609,0.17,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1720500727931,20.0,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720500728303,20.0,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720500729121,20.0,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720500729122,20.17,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1720500729323,0.17,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1720500729510,0.17,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720500732035,0.17,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720500732742,0.17,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1720500732949,20.0,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720500733243,20.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720500733747,20.0,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1720500734208,20.0,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720500735110,26.4833,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720500735312,20.0,140.98,140.91,7.2967]
["bitfinex","SOLUSD",1720500735528,20.0,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720500735529,0.17,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720500736714,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500737446,9.1971,141.01,140.91,22.1884]
["bitfinex","SOLUSD",1720500738027,9.1971,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1720500738218,9.1971,141.01,140.92,7.0961]
["bitfinex","SOLUSD",1720500738419,21.09,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720500738731,21.09,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720500738732,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500738923,21.09,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720500739122,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720500739327,0.17,140.95,140.92,7.0957]
["bitfinex","SOLUSD",1720500739829,21.09,140.96,140.93,8.51282374]
["bitfinex","SOLUSD",1720500740030,20.0,140.98,140.94,1.41722317]
["bitfinex","SOLUSD",1720500740354,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500741427,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720500741742,21.09,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720500742050,0.17,140.95,140.91,7.2963]
["bitfinex","SOLUSD",1720500742728,0.17,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720500743124,21.09,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720500743448,35.5104,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720500744035,35.5104,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720500744036,35.5104,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720500744438,35.5104,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1720500744640,20.0,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720500744839,20.0,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1720500745352,20.0,141.0,140.94,7.095]
["bitfinex","SOLUSD",1720500745650,20.0,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720500746143,0.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720500746355,0.34,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720500746721,0.34,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720500747132,0.17,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720500747751,0.17,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720500749362,0.34,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720500751428,20.0,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720500751627,20.0,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1720500752530,20.0,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720500752739,0.34,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1720500752939,0.17,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720500754355,0.17,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720500754931,0.17,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720500755131,0.17,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720500756251,30.2871,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1720500756458,30.2871,141.06,140.95,0.17]
["bitfinex","SOLUSD",1720500756649,30.2871,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1720500757333,30.2871,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720500757751,20.34,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720500758355,20.17,141.05,140.95,0.17]
["bitfinex","SOLUSD",1720500758869,20.17,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720500759361,20.17,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720500762358,0.17,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720500762845,30.2871,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720500763045,21.09,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720500764240,0.17,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720500767082,0.34,141.05,140.95,16.3851]
["bitfinex","SOLUSD",1720500767270,0.34,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720500767438,9.1971,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720500767642,0.34,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720500768445,0.34,141.03,140.93,7.0952]
["bitfinex","SOLUSD",1720500768743,0.17,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720500768950,0.17,140.96,140.91,7.2966]
["bitfinex","SOLUSD",1720500769154,0.17,140.95,140.91,7.2966]
["bitfinex","SOLUSD",1720500769753,0.17,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720500770152,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720500770153,0.17,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720500771069,0.17,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1720500772177,0.34,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720500772482,0.17,140.95,140.91,7.2966]
["bitfinex","SOLUSD",1720500773581,0.17,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720500773758,20.0,140.96,140.93,7.0953]
["bitfinex","SOLUSD",1720500774968,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500775169,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500775763,9.1971,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720500775963,9.1971,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1720500777262,0.17,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1720500777662,21.09,141.02,140.96,7.094]
["bitfinex","SOLUSD",1720500777863,21.09,141.02,140.91,15.368]
["bitfinex","SOLUSD",1720500778180,30.2871,140.99,140.92,7.0958]
["bitfinex","SOLUSD",1720500778378,20.0,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1720500779184,0.34,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1720500779377,0.34,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720500779864,0.34,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720500780483,0.17,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720500780688,9.1971,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1720500780896,9.1971,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720500781759,21.09,141.06,140.92,0.17]
["bitfinex","SOLUSD",1720500781963,21.09,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720500782387,21.09,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1720500783168,20.34,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720500783570,20.34,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720500783760,20.0,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720500784479,20.0,141.05,140.95,16.4836]
["bitfinex","SOLUSD",1720500785169,14.74042496,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1720500785475,37.63186943,141.11,140.98,0.17]
["bitfinex","SOLUSD",1720500785662,30.2871,141.11,141.04,7.0897]
["bitfinex","SOLUSD",1720500785867,30.2871,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1720500786562,30.2871,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1720500786989,9.1971,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1720500787294,20.0,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1720500787792,20.0,141.1,141.03,6.3617]
["bitfinex","SOLUSD",1720500788383,20.0,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720500788890,0.17,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720500789086,0.34,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720500789802,0.34,141.09,141.02,7.0908]
["bitfinex","SOLUSD",1720500789977,0.34,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720500792272,0.34,141.09,141.01,15.2964]
["bitfinex","SOLUSD",1720500792577,0.34,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720500794301,0.34,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1720500795087,0.17,141.09,141.01,15.2964]
["bitfinex","SOLUSD",1720500795482,20.0,141.1,141.03,6.3505]
["bitfinex","SOLUSD",1720500795677,21.09,141.14,141.03,6.3505]
["bitfinex","SOLUSD",1720500796499,21.09,141.14,141.09,7.0871]
["bitfinex","SOLUSD",1720500796794,21.09,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1720500797682,21.09,141.14,141.06,7.0887]
["bitfinex","SOLUSD",1720500797683,20.34,141.13,141.06,7.0887]
["bitfinex","SOLUSD",1720500798196,20.34,141.13,141.05,7.0896]
["bitfinex","SOLUSD",1720500798370,0.17,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720500798575,0.34,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720500798778,20.34,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720500799288,20.34,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1720500800419,0.17,141.08,141.0,7.0917]
["bitfinex","SOLUSD",1720500800582,41.43,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720500800783,41.43,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1720500801396,41.43,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1720500802695,41.43,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720500803707,41.43,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720500804094,41.26,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720500804481,41.26,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720500805281,41.26,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720500806100,41.26,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720500806993,20.17,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720500810211,20.17,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720500810514,21.09,141.09,141.0,0.17]
["bitfinex","SOLUSD",1720500810721,20.0,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720500811013,20.0,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720500811612,20.0,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720500811909,0.17,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720500812919,0.17,141.07,140.99,6.092]
["bitfinex","SOLUSD",1720500814898,0.17,141.07,141.01,7.0911]
["bitfinex","SOLUSD",1720500815217,0.34,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720500817725,0.17,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720500817918,0.34,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720500818120,20.34,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720500818803,20.34,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720500819225,20.34,141.05,140.94,21.8265]
["bitfinex","SOLUSD",1720500819728,20.34,141.05,140.99,7.0923]
["bitfinex","SOLUSD",1720500822233,20.34,141.05,140.91,0.2]
["bitfinex","SOLUSD",1720500822234,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500822612,21.09,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720500822812,20.34,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720500826337,20.0,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720500826538,9.1971,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720500826720,30.2871,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720500827234,9.1971,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720500827835,20.0,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500828433,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500828618,21.26,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500828939,20.17,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720500831249,20.0,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720500831535,20.0,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500831712,14.4204,141.09,140.93,6.0228]
["bitfinex","SOLUSD",1720500831921,21.09,141.04,140.93,6.0228]
["bitfinex","SOLUSD",1720500833021,20.0,141.03,140.93,6.0228]
["bitfinex","SOLUSD",1720500833235,0.17,141.02,140.93,6.0228]
["bitfinex","SOLUSD",1720500833432,20.0,141.03,140.93,6.0228]
["bitfinex","SOLUSD",1720500834842,0.17,141.02,140.93,6.0228]
["bitfinex","SOLUSD",1720500837244,21.09,141.05,140.94,20.17]
["bitfinex","SOLUSD",1720500837619,21.09,141.05,140.94,20.0]
["bitfinex","SOLUSD",1720500838347,0.34,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720500838532,20.34,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720500838841,21.09,141.02,140.93,6.0228]
["bitfinex","SOLUSD",1720500839042,20.34,141.01,140.93,6.0228]
["bitfinex","SOLUSD",1720500842628,0.17,140.98,140.92,16.1029]
["bitfinex","SOLUSD",1720500842925,20.34,140.98,140.92,16.1029]
["bitfinex","SOLUSD",1720500843231,20.17,140.98,140.92,16.1029]
["bitfinex","SOLUSD",1720500845436,20.0,140.98,140.92,16.1029]
["bitfinex","SOLUSD",1720500850760,0.17,140.97,140.92,16.1029]
["bitfinex","SOLUSD",1720500850957,0.34,140.97,140.92,16.1029]
["bitfinex","SOLUSD",1720500852162,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500852163,21.09,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720500852368,21.09,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720500852571,0.17,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500852872,21.09,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720500853664,0.17,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500854362,20.0,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720500854867,0.17,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500861058,20.0,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720500861565,20.0,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720500862364,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720500862546,0.17,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720500863352,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720500865655,21.26,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720500865853,20.0,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720500866057,0.17,140.95,140.92,6.3865]
["bitfinex","SOLUSD",1720500866277,21.09,140.97,140.92,6.3865]
["bitfinex","SOLUSD",1720500866473,0.17,140.96,140.92,6.3865]
["bitfinex","SOLUSD",1720500867391,20.17,140.97,140.92,6.3865]
["bitfinex","SOLUSD",1720500870682,265.3971,141.09,140.96,6.4226]
["bitfinex","SOLUSD",1720500870887,21.09,141.06,140.97,15.9616]
["bitfinex","SOLUSD",1720500871062,3.67635679,141.13,140.98,6.4226]
["bitfinex","SOLUSD",1720500871385,21.09,141.08,140.99,15.9616]
["bitfinex","SOLUSD",1720500871678,21.09,141.1,140.99,15.9616]
["bitfinex","SOLUSD",1720500872670,20.0,141.09,140.99,15.9616]
["bitfinex","SOLUSD",1720500873203,22.24812754,141.14,140.99,15.9616]
["bitfinex","SOLUSD",1720500873493,21.09,141.1,140.99,15.9616]
["bitfinex","SOLUSD",1720500873865,21.09,141.07,140.99,15.9616]
["bitfinex","SOLUSD",1720500874767,20.17,141.06,140.99,15.9616]
["bitfinex","SOLUSD",1720500875885,0.17,141.05,140.99,15.9616]
["bitfinex","SOLUSD",1720500876190,0.17,141.03,140.99,15.9616]
["bitfinex","SOLUSD",1720500876393,0.34,141.03,140.99,15.9616]
["bitfinex","SOLUSD",1720500876886,0.17,141.03,140.99,15.9616]
["bitfinex","SOLUSD",1720500877583,0.34,141.03,140.99,15.9616]
["bitfinex","SOLUSD",1720500878873,0.17,141.03,140.99,15.9616]
["bitfinex","SOLUSD",1720500879874,21.09,141.04,140.99,15.9616]
["bitfinex","SOLUSD",1720500880278,20.34,141.03,140.99,15.9616]
["bitfinex","SOLUSD",1720500883991,20.0,141.03,140.99,15.9616]
["bitfinex","SOLUSD",1720500884294,21.09,141.04,140.99,15.9616]
["bitfinex","SOLUSD",1720500885380,0.17,141.03,140.99,15.9616]
["bitfinex","SOLUSD",1720500885577,20.17,141.03,140.99,15.9616]
["bitfinex","SOLUSD",1720500887275,0.17,141.02,140.99,15.9616]
["bitfinex","SOLUSD",1720500889294,0.17,141.02,140.96,6.2632]
["bitfinex","SOLUSD",1720500889801,0.17,140.99,140.96,6.2632]
["bitfinex","SOLUSD",1720500889971,20.34,140.99,140.96,6.2632]
["bitfinex","SOLUSD",1720500890580,20.17,140.99,140.96,6.2632]
["bitfinex","SOLUSD",1720500891590,0.17,140.98,140.96,6.2632]
["bitfinex","SOLUSD",1720500891798,0.34,140.98,140.96,6.2632]
["bitfinex","SOLUSD",1720500892578,0.34,140.98,140.95,16.6586]
["bitfinex","SOLUSD",1720500894493,0.34,140.98,140.93,6.4027]
["bitfinex","SOLUSD",1720500894683,0.17,140.96,140.93,6.4027]
["bitfinex","SOLUSD",1720500894882,20.34,140.96,140.93,6.4027]
["bitfinex","SOLUSD",1720500895685,20.17,140.96,140.93,6.4027]
["bitfinex","SOLUSD",1720500899114,0.17,140.95,140.93,6.4027]
["bitfinex","SOLUSD",1720500899302,0.17,140.95,140.91,16.2644]
["bitfinex","SOLUSD",1720500899303,0.34,140.95,140.91,16.2644]
["bitfinex","SOLUSD",1720500900724,0.17,140.95,140.91,16.2644]
["bitfinex","SOLUSD",1720500901422,0.34,140.95,140.91,16.2644]
["bitfinex","SOLUSD",1720500901918,0.17,140.93,140.91,16.2644]
["bitfinex","SOLUSD",1720500902120,20.34,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720500902600,20.17,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720500904623,10.58,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500905319,10.58,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720500906615,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500906914,20.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500908805,20.0,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500908990,20.0,140.97,140.92,15.4884]
["bitfinex","SOLUSD",1720500911797,0.17,140.96,140.92,15.4884]
["bitfinex","SOLUSD",1720500912821,0.34,140.96,140.92,15.4884]
["bitfinex","SOLUSD",1720500918702,0.17,140.96,140.92,15.4884]
["bitfinex","SOLUSD",1720500918902,20.0,140.97,140.92,15.4884]
["bitfinex","SOLUSD",1720500920306,0.17,140.96,140.92,15.4884]
["bitfinex","SOLUSD",1720500920914,20.0,140.97,140.92,15.4884]
["bitfinex","SOLUSD",1720500921720,0.17,140.96,140.92,15.4884]
["bitfinex","SOLUSD",1720500923213,0.34,140.96,140.92,15.4884]
["bitfinex","SOLUSD",1720500923421,0.17,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720500923619,20.34,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720500925137,20.17,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720500926204,0.17,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720500926410,0.34,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720500928747,10.58,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500928913,30.75,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500929113,20.17,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500929342,30.75,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500930423,10.58,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500931321,10.75,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500935114,10.58,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500935316,5.6132821,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500935627,10.58,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720500936038,7.41363338,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720500936342,10.58,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720500936637,0.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720500936934,12.80696426,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500937139,7.41363338,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720500937339,12.97694101,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720500937641,10.58,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720500938142,5.77416876,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720500938315,12.80628045,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720500938518,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720500939119,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720500939745,0.17,140.97,140.92,16.2376]
["bitfinex","SOLUSD",1720500939918,0.17,140.97,140.93,6.4034]
["bitfinex","SOLUSD",1720500940556,10.58,140.95,140.93,6.4034]
["bitfinex","SOLUSD",1720500941451,0.17,140.97,140.93,6.4034]
["bitfinex","SOLUSD",1720500941755,0.17,141.0,140.93,6.4034]
["bitfinex","SOLUSD",1720500941958,0.34,141.0,140.93,6.4034]
["bitfinex","SOLUSD",1720500942449,10.58,140.94,140.93,6.4034]
["bitfinex","SOLUSD",1720500944038,0.34,141.0,140.93,6.4034]
["bitfinex","SOLUSD",1720500944234,0.17,140.98,140.93,6.4034]
["bitfinex","SOLUSD",1720500944444,20.34,140.98,140.93,6.4034]
["bitfinex","SOLUSD",1720500944645,0.34,140.98,140.93,6.4034]
["bitfinex","SOLUSD",1720500944846,20.0,140.97,140.93,6.4034]
["bitfinex","SOLUSD",1720500945064,0.17,140.96,140.93,6.4034]
["bitfinex","SOLUSD",1720500945231,0.34,140.98,140.93,6.4034]
["bitfinex","SOLUSD",1720500946535,10.58,140.94,140.93,6.4034]
["bitfinex","SOLUSD",1720500949472,0.34,140.98,140.93,6.4034]
["bitfinex","SOLUSD",1720500951161,10.58,140.94,140.93,6.4034]
["bitfinex","SOLUSD",1720500952966,10.58,140.95,140.93,6.4034]
["bitfinex","SOLUSD",1720500953558,10.58,140.94,140.93,6.4034]
["bitfinex","SOLUSD",1720500958062,0.17,140.98,140.93,6.4034]
["bitfinex","SOLUSD",1720500958973,10.58,140.94,140.93,6.4034]
["bitfinex","SOLUSD",1720500959269,0.17,140.98,140.93,6.4034]
["bitfinex","SOLUSD",1720500960162,10.58,140.95,140.93,6.4034]
["bitfinex","SOLUSD",1720500960473,10.58,140.96,140.93,6.4034]
["bitfinex","SOLUSD",1720500960849,0.17,140.98,140.93,6.4034]
["bitfinex","SOLUSD",1720500961053,10.58,140.96,140.93,6.4034]
["bitfinex","SOLUSD",1720500962676,10.58,140.99,140.94,26.111]
["bitfinex","SOLUSD",1720500963674,10.58,141.0,140.95,10.58]
["bitfinex","SOLUSD",1720500964087,7.41045664,141.04,140.98,16.4712]
["bitfinex","SOLUSD",1720500964460,12.80278241,141.03,140.98,16.4712]
["bitfinex","SOLUSD",1720500964657,7.41045664,141.04,140.98,16.4712]
["bitfinex","SOLUSD",1720500965058,10.58,141.03,140.98,27.0512]
["bitfinex","SOLUSD",1720500965260,7.41045664,141.04,140.99,33.6961]
["bitfinex","SOLUSD",1720500965558,3.70121592,141.06,141.0,10.58]
["bitfinex","SOLUSD",1720500965761,10.58,141.05,141.0,10.58]
["bitfinex","SOLUSD",1720500967376,3.70121592,141.06,141.01,10.58]
["bitfinex","SOLUSD",1720500968753,14.28121592,141.06,141.01,10.58]
["bitfinex","SOLUSD",1720500969175,10.58,141.05,140.99,23.1161]
["bitfinex","SOLUSD",1720500969381,10.58,141.05,141.0,10.58]
["bitfinex","SOLUSD",1720500970278,10.58,141.05,140.99,23.1161]
["bitfinex","SOLUSD",1720500970478,10.58,141.05,141.0,10.58]
["bitfinex","SOLUSD",1720500971382,10.58,141.05,140.99,23.1161]
["bitfinex","SOLUSD",1720500971881,10.58,141.04,140.99,33.6961]
["bitfinex","SOLUSD",1720500972178,10.58,141.05,140.99,33.6961]
["bitfinex","SOLUSD",1720500972387,10.58,141.05,141.0,10.58]
["bitfinex","SOLUSD",1720500972881,47.84441617,141.12,140.99,23.1161]
["bitfinex","SOLUSD",1720500973114,10.58,141.06,141.02,10.58]
["bitfinex","SOLUSD",1720500973261,10.58,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720500973262,10.58,141.06,141.01,10.75]
["bitfinex","SOLUSD",1720500973781,47.84441617,141.12,141.01,10.75]
["bitfinex","SOLUSD",1720500973965,20.0,141.11,141.01,10.75]
["bitfinex","SOLUSD",1720500974377,0.17,141.1,141.02,10.58]
["bitfinex","SOLUSD",1720500974672,20.0,141.11,141.03,10.58]
["bitfinex","SOLUSD",1720500974878,20.0,141.11,141.01,0.17]
["bitfinex","SOLUSD",1720500974879,5.2233,141.16,141.04,33.4849]
["bitfinex","SOLUSD",1720500975072,5.2233,141.16,141.05,10.58]
["bitfinex","SOLUSD",1720500975275,9.1971,141.19,141.06,10.58]
["bitfinex","SOLUSD",1720500975475,10.58,141.11,141.06,10.58]
["bitfinex","SOLUSD",1720500976403,10.58,141.12,141.08,15.9705]
["bitfinex","SOLUSD",1720500977200,10.58,141.11,141.08,15.9705]
["bitfinex","SOLUSD",1720500977681,0.17,141.18,141.08,15.9705]
["bitfinex","SOLUSD",1720500978001,10.58,141.11,141.08,15.9705]
["bitfinex","SOLUSD",1720500978200,0.17,141.18,141.04,6.3803]
["bitfinex","SOLUSD",1720500978405,10.58,141.07,141.05,15.9705]
["bitfinex","SOLUSD",1720500979387,10.58,141.12,141.05,15.9705]
["bitfinex","SOLUSD",1720500979712,20.0,141.11,141.05,26.5505]
["bitfinex","SOLUSD",1720500980184,0.17,141.13,141.05,15.9705]
["bitfinex","SOLUSD",1720500980495,10.58,141.08,141.05,15.9705]
["bitfinex","SOLUSD",1720500981084,0.17,141.13,141.05,26.5505]
["bitfinex","SOLUSD",1720500981799,0.17,141.13,141.06,10.58]
["bitfinex","SOLUSD",1720500982105,10.58,141.08,141.05,15.9705]
["bitfinex","SOLUSD",1720500982409,10.58,141.07,141.05,15.9705]
["bitfinex","SOLUSD",1720500982614,10.58,141.12,141.05,15.9705]
["bitfinex","SOLUSD",1720500982615,10.58,141.08,141.05,15.9705]
["bitfinex","SOLUSD",1720500983100,10.58,141.07,141.05,15.9705]
["bitfinex","SOLUSD",1720500983812,10.58,141.12,141.05,15.9705]
["bitfinex","SOLUSD",1720500984103,0.17,141.11,141.05,15.9705]
["bitfinex","SOLUSD",1720500986535,16.60076434,141.19,141.05,15.9705]
["bitfinex","SOLUSD",1720500986738,10.58,141.11,141.06,10.75]
["bitfinex","SOLUSD",1720500987631,10.58,141.1,141.06,0.17]
["bitfinex","SOLUSD",1720500988014,10.58,141.1,141.05,26.5505]
["bitfinex","SOLUSD",1720500988446,10.58,141.09,141.05,15.9705]
["bitfinex","SOLUSD",1720500990106,10.58,141.1,141.05,26.5505]
["bitfinex","SOLUSD",1720500990536,0.17,141.17,141.05,26.5505]
["bitfinex","SOLUSD",1720500990728,10.58,141.1,141.05,26.5505]
["bitfinex","SOLUSD",1720500991337,10.58,141.09,141.05,15.9705]
["bitfinex","SOLUSD",1720500991741,0.34,141.17,141.05,15.9705]
["bitfinex","SOLUSD",1720500991909,10.58,141.1,141.05,26.5505]
["bitfinex","SOLUSD",1720500992420,10.58,141.09,141.05,15.9705]
["bitfinex","SOLUSD",1720500993432,10.58,141.1,141.05,26.5505]
["bitfinex","SOLUSD",1720500993635,0.34,141.17,141.05,26.5505]
["bitfinex","SOLUSD",1720500993636,10.58,141.11,141.06,10.58]
["bitfinex","SOLUSD",1720500993935,0.34,141.17,141.07,6.3512]
["bitfinex","SOLUSD",1720500994137,20.0,141.18,141.08,16.0945]
["bitfinex","SOLUSD",1720500994534,9.1971,141.19,141.08,26.6745]
["bitfinex","SOLUSD",1720500995008,10.58,141.11,141.08,16.0945]
["bitfinex","SOLUSD",1720500995339,14.86107792,141.19,141.08,16.0945]
["bitfinex","SOLUSD",1720500996043,20.34,141.18,141.08,16.0945]
["bitfinex","SOLUSD",1720500996214,20.0,141.18,141.09,22.4457]
["bitfinex","SOLUSD",1720500996422,7.40351896,141.21,141.11,10.58]
["bitfinex","SOLUSD",1720500996761,42.32,141.2,141.12,26.9721]
["bitfinex","SOLUSD",1720500997335,256.2,141.22,141.13,16.8702]
["bitfinex","SOLUSD",1720500998010,9.1971,141.26,141.14,26.9721]
["bitfinex","SOLUSD",1720500998328,9.1971,141.26,141.14,16.3921]
["bitfinex","SOLUSD",1720500998719,14.4204,141.3,141.14,16.3921]
["bitfinex","SOLUSD",1720500998931,21.07,141.25,141.15,6.2902]
["bitfinex","SOLUSD",1720500999246,21.07,141.25,141.16,16.3921]
["bitfinex","SOLUSD",1720501000650,0.34,141.24,141.16,16.3921]
["bitfinex","SOLUSD",1720501001445,20.34,141.24,141.16,16.3921]
["bitfinex","SOLUSD",1720501001665,21.07,141.22,141.16,16.3921]
["bitfinex","SOLUSD",1720501001861,20.34,141.21,141.16,16.3921]
["bitfinex","SOLUSD",1720501002345,20.17,141.21,141.16,16.3921]
["bitfinex","SOLUSD",1720501003780,20.0,141.2,141.16,16.3921]
["bitfinex","SOLUSD",1720501004353,0.17,141.19,141.16,16.3921]
["bitfinex","SOLUSD",1720501006153,20.0,141.23,141.16,16.3921]
["bitfinex","SOLUSD",1720501007670,0.34,141.22,141.16,16.3921]
["bitfinex","SOLUSD",1720501008172,21.07,141.21,141.16,16.3921]
["bitfinex","SOLUSD",1720501008477,20.17,141.2,141.16,16.3921]
["bitfinex","SOLUSD",1720501008972,0.17,141.19,141.16,16.3921]
["bitfinex","SOLUSD",1720501009774,20.17,141.2,141.16,16.3921]
["bitfinex","SOLUSD",1720501011198,20.0,141.2,141.16,16.3921]
["bitfinex","SOLUSD",1720501011357,21.07,141.24,141.16,16.3921]
["bitfinex","SOLUSD",1720501011554,20.0,141.23,141.16,16.3921]
["bitfinex","SOLUSD",1720501011767,20.0,141.23,141.13,21.5249]
["bitfinex","SOLUSD",1720501011955,21.07,141.2,141.13,21.5249]
["bitfinex","SOLUSD",1720501012164,20.0,141.19,141.13,21.5249]
["bitfinex","SOLUSD",1720501013179,0.17,141.18,141.13,21.5249]
["bitfinex","SOLUSD",1720501015291,20.0,141.19,141.13,21.5249]
["bitfinex","SOLUSD",1720501015896,0.17,141.21,141.13,21.5249]
["bitfinex","SOLUSD",1720501017271,0.34,141.21,141.13,21.5249]
["bitfinex","SOLUSD",1720501019387,20.0,141.22,141.14,15.4425]
["bitfinex","SOLUSD",1720501020899,21.07,141.23,141.14,15.4425]
["bitfinex","SOLUSD",1720501021111,21.07,141.26,141.16,15.9351]
["bitfinex","SOLUSD",1720501022076,0.2,141.29,141.18,15.7469]
["bitfinex","SOLUSD",1720501022292,21.07,141.28,141.19,6.4407]
["bitfinex","SOLUSD",1720501022471,21.07,141.28,141.2,15.4004]
["bitfinex","SOLUSD",1720501022889,0.2,141.29,141.2,15.4004]
["bitfinex","SOLUSD",1720501023209,0.2,141.29,141.22,15.662]
["bitfinex","SOLUSD",1720501023417,0.2,141.29,141.23,6.5705]
["bitfinex","SOLUSD",1720501023703,0.2,141.29,141.24,15.662]
["bitfinex","SOLUSD",1720501024582,0.2,141.29,141.25,6.1549]
["bitfinex","SOLUSD",1720501025739,0.17,141.28,141.25,6.1549]
["bitfinex","SOLUSD",1720501025888,0.17,141.28,141.24,15.662]
["bitfinex","SOLUSD",1720501026092,21.07,141.27,141.21,15.7463]
["bitfinex","SOLUSD",1720501026294,20.17,141.26,141.21,15.7463]
["bitfinex","SOLUSD",1720501028820,0.17,141.26,141.21,15.7463]
["bitfinex","SOLUSD",1720501029419,0.2,141.29,141.21,15.7463]
["bitfinex","SOLUSD",1720501030127,20.2,141.29,141.21,15.7463]
["bitfinex","SOLUSD",1720501030436,0.2,141.29,141.22,6.4766]
["bitfinex","SOLUSD",1720501030639,0.2,141.29,141.23,16.0273]
["bitfinex","SOLUSD",1720501031713,21.27,141.29,141.23,16.0273]
["bitfinex","SOLUSD",1720501032042,21.27,141.29,141.22,6.4766]
["bitfinex","SOLUSD",1720501032043,0.17,141.25,141.22,6.4766]
["bitfinex","SOLUSD",1720501032215,20.17,141.25,141.22,6.4766]
["bitfinex","SOLUSD",1720501032418,0.17,141.24,141.22,6.4766]
["bitfinex","SOLUSD",1720501032920,20.0,141.25,141.22,6.4766]
["bitfinex","SOLUSD",1720501033255,21.27,141.29,141.22,6.4766]
["bitfinex","SOLUSD",1720501033416,0.34,141.28,141.22,6.4766]
["bitfinex","SOLUSD",1720501033617,20.34,141.28,141.22,6.4766]
["bitfinex","SOLUSD",1720501034320,21.41,141.28,141.22,6.4766]
["bitfinex","SOLUSD",1720501034523,20.0,141.27,141.22,6.4766]
["bitfinex","SOLUSD",1720501034734,0.17,141.26,141.22,6.4766]
["bitfinex","SOLUSD",1720501035650,0.2,141.29,141.22,6.4766]
["bitfinex","SOLUSD",1720501035862,0.2,141.29,141.23,16.4297]
["bitfinex","SOLUSD",1720501036748,21.07,141.27,141.23,16.4297]
["bitfinex","SOLUSD",1720501037243,20.0,141.26,141.23,16.4297]
["bitfinex","SOLUSD",1720501037626,0.17,141.28,141.23,16.4297]
["bitfinex","SOLUSD",1720501037832,0.2,141.29,141.23,16.4297]
["bitfinex","SOLUSD",1720501038551,0.2,141.29,141.17,21.07]
["bitfinex","SOLUSD",1720501038552,0.2,141.29,141.25,15.895]
["bitfinex","SOLUSD",1720501044337,0.34,141.28,141.25,15.895]
["bitfinex","SOLUSD",1720501045874,0.17,141.28,141.25,15.895]
["bitfinex","SOLUSD",1720501046590,0.34,141.28,141.21,22.1669]
["bitfinex","SOLUSD",1720501046776,0.34,141.28,141.1,22.1669]
["bitfinex","SOLUSD",1720501047074,0.34,141.28,141.13,6.4865]
["bitfinex","SOLUSD",1720501048548,5.5633,141.28,141.13,6.4865]
["bitfinex","SOLUSD",1720501048764,0.17,141.26,141.13,6.4865]
["bitfinex","SOLUSD",1720501049088,0.34,141.26,141.13,6.4865]
["bitfinex","SOLUSD",1720501049875,0.17,141.24,141.13,6.4865]
["bitfinex","SOLUSD",1720501050082,20.34,141.24,141.13,6.4865]
["bitfinex","SOLUSD",1720501054149,20.17,141.24,141.13,6.4865]
["bitfinex","SOLUSD",1720501054353,20.0,141.25,141.13,6.4865]
["bitfinex","SOLUSD",1720501055564,20.0,141.25,141.14,0.17]
["bitfinex","SOLUSD",1720501056080,5.2233,141.28,141.14,0.17]
["bitfinex","SOLUSD",1720501056277,10.9984247,141.28,141.14,0.17]
["bitfinex","SOLUSD",1720501056477,5.2233,141.28,141.14,0.17]
["bitfinex","SOLUSD",1720501057261,20.0,141.27,141.15,15.6035]
["bitfinex","SOLUSD",1720501057456,20.0,141.28,141.16,6.2385]
["bitfinex","SOLUSD",1720501057692,0.2,141.29,141.16,6.2385]
["bitfinex","SOLUSD",1720501057693,20.2,141.29,141.16,6.2385]
["bitfinex","SOLUSD",1720501057892,0.17,141.28,141.16,6.2385]
["bitfinex","SOLUSD",1720501058853,0.34,141.28,141.16,6.2385]
["bitfinex","SOLUSD",1720501060179,0.2,141.29,141.17,16.3704]
["bitfinex","SOLUSD",1720501060390,0.2,141.29,141.18,6.1351]
["bitfinex","SOLUSD",1720501061595,0.34,141.28,141.18,6.1351]
["bitfinex","SOLUSD",1720501065418,0.34,141.28,141.19,15.9687]
["bitfinex","SOLUSD",1720501066714,0.2,141.29,141.2,6.125]
["bitfinex","SOLUSD",1720501067996,0.34,141.28,141.2,6.125]
["bitfinex","SOLUSD",1720501071192,7.41299964,141.35,141.21,20.0]
["bitfinex","SOLUSD",1720501071424,12.77826788,141.34,141.25,15.0828]
["bitfinex","SOLUSD",1720501071601,12.77754552,141.33,141.25,15.0828]
["bitfinex","SOLUSD",1720501071801,9.397,141.34,141.25,15.0828]
["bitfinex","SOLUSD",1720501072002,12.77852695,141.33,141.25,15.0828]
["bitfinex","SOLUSD",1720501072225,12.77852695,141.32,141.25,15.0828]
["bitfinex","SOLUSD",1720501072395,12.77852695,141.33,141.25,15.0828]
["bitfinex","SOLUSD",1720501072595,0.17,141.32,141.25,15.0828]
["bitfinex","SOLUSD",1720501072809,20.34,141.32,141.25,15.0828]
["bitfinex","SOLUSD",1720501073013,0.17,141.32,141.25,15.0828]
["bitfinex","SOLUSD",1720501073607,0.17,141.32,141.24,6.1566]
["bitfinex","SOLUSD",1720501074114,23.68,141.31,141.24,6.1566]
["bitfinex","SOLUSD",1720501074317,20.17,141.3,141.24,6.1566]
["bitfinex","SOLUSD",1720501074502,0.17,141.29,141.24,6.1566]
["bitfinex","SOLUSD",1720501074727,0.17,141.29,141.21,15.0828]
["bitfinex","SOLUSD",1720501075516,0.17,141.29,141.17,15.739]
["bitfinex","SOLUSD",1720501075730,0.17,141.26,141.17,22.1137]
["bitfinex","SOLUSD",1720501075932,20.34,141.26,141.17,22.1137]
["bitfinex","SOLUSD",1720501078838,20.17,141.26,141.17,22.1137]
["bitfinex","SOLUSD",1720501079547,23.68,141.27,141.17,22.1137]
["bitfinex","SOLUSD",1720501079717,23.68,141.33,141.18,22.2081]
["bitfinex","SOLUSD",1720501080042,26.07348923,141.33,141.18,22.2081]
["bitfinex","SOLUSD",1720501081138,26.07348923,141.33,141.2,15.8628]
["bitfinex","SOLUSD",1720501081645,23.68,141.33,141.22,16.0]
["bitfinex","SOLUSD",1720501082755,20.0,141.32,141.22,16.0]
["bitfinex","SOLUSD",1720501083853,0.34,141.31,141.22,16.0]
["bitfinex","SOLUSD",1720501084640,9.737,141.31,141.22,16.0]
["bitfinex","SOLUSD",1720501084847,0.17,141.28,141.22,16.0]
["bitfinex","SOLUSD",1720501085032,20.34,141.28,141.22,16.0]
["bitfinex","SOLUSD",1720501092953,20.0,141.28,141.22,16.0]
["bitfinex","SOLUSD",1720501093372,5.71995676,141.34,141.22,16.0]
["bitfinex","SOLUSD",1720501093559,21.06,141.3,141.22,16.0]
["bitfinex","SOLUSD",1720501094861,21.06,141.27,141.22,16.0]
["bitfinex","SOLUSD",1720501095064,0.34,141.26,141.22,16.0]
["bitfinex","SOLUSD",1720501096353,0.17,141.26,141.22,16.0]
["bitfinex","SOLUSD",1720501097146,0.17,141.3,141.22,16.0]
["bitfinex","SOLUSD",1720501097346,0.34,141.3,141.22,16.0]
["bitfinex","SOLUSD",1720501099948,23.7,141.32,141.22,16.0]
["bitfinex","SOLUSD",1720501100148,13.0816394,141.35,141.23,6.468]
["bitfinex","SOLUSD",1720501100453,12.77635355,141.34,141.23,6.468]
["bitfinex","SOLUSD",1720501100653,12.77635355,141.33,141.23,6.468]
["bitfinex","SOLUSD",1720501100883,12.77635355,141.32,141.23,6.468]
["bitfinex","SOLUSD",1720501101078,12.77635355,141.34,141.23,6.468]
["bitfinex","SOLUSD",1720501101379,0.17,141.32,141.23,6.468]
["bitfinex","SOLUSD",1720501101756,12.77796911,141.31,141.23,6.468]
["bitfinex","SOLUSD",1720501101951,20.17,141.32,141.23,6.468]
["bitfinex","SOLUSD",1720501101952,20.34,141.3,141.23,6.468]
["bitfinex","SOLUSD",1720501102161,0.17,141.3,141.23,6.468]
["bitfinex","SOLUSD",1720501104374,0.17,141.31,141.23,6.468]
["bitfinex","SOLUSD",1720501104678,0.17,141.29,141.23,6.468]
["bitfinex","SOLUSD",1720501104876,20.34,141.29,141.23,6.468]
["bitfinex","SOLUSD",1720501105079,0.34,141.29,141.23,6.468]
["bitfinex","SOLUSD",1720501106156,0.17,141.29,141.23,6.468]
["bitfinex","SOLUSD",1720501108060,0.34,141.29,141.23,6.468]
["bitfinex","SOLUSD",1720501118684,41.4,141.29,141.23,6.468]
["bitfinex","SOLUSD",1720501119260,41.23,141.29,141.23,6.468]
["bitfinex","SOLUSD",1720501119895,0.17,141.28,141.23,6.468]
["bitfinex","SOLUSD",1720501120094,265.597,141.36,141.24,16.2959]
["bitfinex","SOLUSD",1720501120293,21.06,141.31,141.24,16.2959]
["bitfinex","SOLUSD",1720501121411,0.34,141.3,141.24,16.2959]
["bitfinex","SOLUSD",1720501121720,20.34,141.3,141.24,16.2959]
["bitfinex","SOLUSD",1720501123423,26.03290137,141.3,141.24,16.2959]
["bitfinex","SOLUSD",1720501123994,21.06,141.29,141.24,16.2959]
["bitfinex","SOLUSD",1720501124308,0.17,141.28,141.24,16.2959]
["bitfinex","SOLUSD",1720501132394,0.34,141.28,141.24,16.2959]
["bitfinex","SOLUSD",1720501136942,0.17,141.28,141.24,16.2959]
["bitfinex","SOLUSD",1720501137120,20.0,141.3,141.24,16.2959]
["bitfinex","SOLUSD",1720501137326,41.06,141.3,141.24,16.2959]
["bitfinex","SOLUSD",1720501138223,0.17,141.29,141.24,16.2959]
["bitfinex","SOLUSD",1720501138815,41.06,141.3,141.24,16.2959]
["bitfinex","SOLUSD",1720501140027,0.17,141.29,141.24,16.2959]
["bitfinex","SOLUSD",1720501140343,0.34,141.29,141.24,16.2959]
["bitfinex","SOLUSD",1720501140545,0.17,141.29,141.24,16.2959]
["bitfinex","SOLUSD",1720501142021,0.17,141.29,141.24,17.71118007]
["bitfinex","SOLUSD",1720501142556,10.52,141.28,141.25,6.437]
["bitfinex","SOLUSD",1720501142938,0.17,141.32,141.26,1.41507969]
["bitfinex","SOLUSD",1720501143151,10.52,141.29,141.27,17.64377952]
["bitfinex","SOLUSD",1720501143527,10.52,141.29,141.27,16.2288]
["bitfinex","SOLUSD",1720501144628,0.17,141.35,141.27,16.2288]
["bitfinex","SOLUSD",1720501144856,10.52,141.3,141.27,16.2288]
["bitfinex","SOLUSD",1720501145981,3.87953591,141.39,141.28,7.5085991]
["bitfinex","SOLUSD",1720501145982,0.2,141.39,141.28,7.5085991]
["bitfinex","SOLUSD",1720501146133,10.52,141.31,141.28,7.5085991]
["bitfinex","SOLUSD",1720501146960,42.08,141.36,141.28,7.5085991]
["bitfinex","SOLUSD",1720501147155,5.53639744,141.38,141.28,7.5085991]
["bitfinex","SOLUSD",1720501147354,10.52,141.32,141.28,7.5085991]
["bitfinex","SOLUSD",1720501149144,10.52,141.32,141.28,6.0931]
["bitfinex","SOLUSD",1720501150574,42.08,141.36,141.28,6.0931]
["bitfinex","SOLUSD",1720501150575,10.52,141.3,141.28,6.0931]
["bitfinex","SOLUSD",1720501151076,0.17,141.35,141.28,6.0931]
["bitfinex","SOLUSD",1720501151077,10.52,141.29,141.28,6.0931]
["bitfinex","SOLUSD",1720501151362,5.98648664,141.39,141.28,6.0931]
["bitfinex","SOLUSD",1720501151571,10.52,141.31,141.28,6.0931]
["bitfinex","SOLUSD",1720501151743,42.08,141.36,141.28,6.0931]
["bitfinex","SOLUSD",1720501151744,10.52,141.3,141.28,6.0931]
["bitfinex","SOLUSD",1720501152150,10.52,141.29,141.28,6.0931]
["bitfinex","SOLUSD",1720501153038,10.69,141.29,141.28,6.0931]
["bitfinex","SOLUSD",1720501159073,0.17,141.29,141.28,6.0931]
["bitfinex","SOLUSD",1720501159385,10.52,141.29,141.28,6.0931]
["bitfinex","SOLUSD",1720501159680,0.17,141.33,141.28,6.0931]
["bitfinex","SOLUSD",1720501159857,10.52,141.29,141.28,6.0931]
["bitfinex","SOLUSD",1720501163777,0.34,141.33,141.28,6.0931]
["bitfinex","SOLUSD",1720501163979,10.52,141.3,141.28,6.0931]
["bitfinex","SOLUSD",1720501164461,10.52,141.29,141.28,6.0931]
["bitfinex","SOLUSD",1720501166602,10.52,141.29,141.25,6.5405]
["bitfinex","SOLUSD",1720501166771,10.52,141.26,141.24,16.1339]
["bitfinex","SOLUSD",1720501166962,10.52,141.25,141.24,16.1339]
["bitfinex","SOLUSD",1720501167363,10.52,141.25,141.21,6.5405]
["bitfinex","SOLUSD",1720501167591,0.17,141.26,141.21,6.5405]
["bitfinex","SOLUSD",1720501167769,10.52,141.24,141.21,6.5405]
["bitfinex","SOLUSD",1720501168278,10.52,141.23,141.21,6.5405]
["bitfinex","SOLUSD",1720501168787,0.17,141.28,141.21,6.5405]
["bitfinex","SOLUSD",1720501168987,10.52,141.26,141.21,17.0605]
["bitfinex","SOLUSD",1720501169585,20.0,141.34,141.21,6.5405]
["bitfinex","SOLUSD",1720501169788,12.77677962,141.33,141.21,6.5405]
["bitfinex","SOLUSD",1720501169973,10.52,141.28,141.21,6.5405]
["bitfinex","SOLUSD",1720501170378,10.52,141.23,141.21,6.5405]
["bitfinex","SOLUSD",1720501171372,0.34,141.27,141.21,6.5405]
["bitfinex","SOLUSD",1720501171573,10.52,141.22,141.21,6.5405]
["bitfinex","SOLUSD",1720501171881,10.69,141.22,141.21,6.5405]
["bitfinex","SOLUSD",1720501172285,10.69,141.22,141.2,16.1339]
["bitfinex","SOLUSD",1720501172471,10.52,141.21,141.2,16.1339]
["bitfinex","SOLUSD",1720501175495,42.25,141.28,141.2,16.1339]
["bitfinex","SOLUSD",1720501175697,10.52,141.22,141.2,16.1339]
["bitfinex","SOLUSD",1720501176395,10.52,141.21,141.2,16.1339]
["bitfinex","SOLUSD",1720501176895,10.52,141.22,141.2,16.1339]
["bitfinex","SOLUSD",1720501177278,10.52,141.21,141.2,16.1339]
["bitfinex","SOLUSD",1720501179783,10.69,141.21,141.18,6.5405]
["bitfinex","SOLUSD",1720501179986,10.52,141.19,141.16,15.1815]
["bitfinex","SOLUSD",1720501180211,0.17,141.21,141.16,15.1815]
["bitfinex","SOLUSD",1720501180212,10.52,141.18,141.16,15.1815]
["bitfinex","SOLUSD",1720501181602,10.52,141.17,141.16,15.1815]
["bitfinex","SOLUSD",1720501183404,0.17,141.21,141.16,15.1815]
["bitfinex","SOLUSD",1720501183583,0.17,141.2,141.16,15.1815]
["bitfinex","SOLUSD",1720501187393,10.52,141.17,141.15,6.2971]
["bitfinex","SOLUSD",1720501187610,10.52,141.16,141.12,22.8592]
["bitfinex","SOLUSD",1720501187908,10.52,141.14,141.12,22.8592]
["bitfinex","SOLUSD",1720501191513,10.52,141.15,141.12,22.8592]
["bitfinex","SOLUSD",1720501191906,10.52,141.14,141.12,22.8592]
["bitfinex","SOLUSD",1720501194301,10.52,141.13,141.12,22.8592]
["bitfinex","SOLUSD",1720501195020,10.52,141.13,141.12,16.3382]
["bitfinex","SOLUSD",1720501195823,10.52,141.13,141.09,15.2904]
["bitfinex","SOLUSD",1720501196021,10.52,141.12,141.09,15.2904]
["bitfinex","SOLUSD",1720501197124,10.52,141.1,141.09,15.2904]
["bitfinex","SOLUSD",1720501199314,10.52,141.11,141.09,15.2904]
["bitfinex","SOLUSD",1720501199622,0.17,141.19,141.09,15.2904]
["bitfinex","SOLUSD",1720501199826,10.52,141.13,141.09,15.2904]
["bitfinex","SOLUSD",1720501200725,42.42,141.2,141.09,15.2904]
["bitfinex","SOLUSD",1720501200932,10.52,141.13,141.09,15.2904]
["bitfinex","SOLUSD",1720501201329,42.42,141.2,141.09,15.2904]
["bitfinex","SOLUSD",1720501201530,10.52,141.13,141.09,15.2904]
["bitfinex","SOLUSD",1720501201735,10.52,141.12,141.09,15.2904]
["bitfinex","SOLUSD",1720501201917,10.52,141.13,141.09,15.2904]
["bitfinex","SOLUSD",1720501202237,0.17,141.19,141.09,25.8104]
["bitfinex","SOLUSD",1720501202441,10.52,141.14,141.09,25.8104]
["bitfinex","SOLUSD",1720501202638,0.17,141.19,141.09,25.8104]
["bitfinex","SOLUSD",1720501202942,10.52,141.14,141.09,25.8104]
["bitfinex","SOLUSD",1720501203835,0.17,141.19,141.09,25.8104]
["bitfinex","SOLUSD",1720501204135,20.17,141.19,141.09,15.2904]
["bitfinex","SOLUSD",1720501204446,20.17,141.19,141.1,10.52]
["bitfinex","SOLUSD",1720501204618,10.52,141.15,141.1,10.52]
["bitfinex","SOLUSD",1720501204820,0.17,141.19,141.1,10.52]
["bitfinex","SOLUSD",1720501205021,7.41500756,141.25,141.12,16.4364]
["bitfinex","SOLUSD",1720501205221,10.52,141.19,141.14,10.52]
["bitfinex","SOLUSD",1720501205629,13.14540081,141.25,141.14,10.52]
["bitfinex","SOLUSD",1720501205818,13.14540081,141.25,141.12,26.9564]
["bitfinex","SOLUSD",1720501206022,5.73039325,141.25,141.12,16.4364]
["bitfinex","SOLUSD",1720501206329,10.52,141.16,141.12,16.4364]
["bitfinex","SOLUSD",1720501206913,0.17,141.19,141.12,16.4364]
["bitfinex","SOLUSD",1720501207140,0.34,141.19,141.12,16.4364]
["bitfinex","SOLUSD",1720501207549,10.52,141.15,141.12,16.4364]
["bitfinex","SOLUSD",1720501207758,10.52,141.13,141.12,16.4364]
["bitfinex","SOLUSD",1720501210455,10.52,141.17,141.12,26.9564]
["bitfinex","SOLUSD",1720501210652,9.397,141.24,141.12,26.9564]
["bitfinex","SOLUSD",1720501210868,10.02,141.18,141.12,16.4364]
["bitfinex","SOLUSD",1720501211032,9.397,141.24,141.12,26.9564]
["bitfinex","SOLUSD",1720501211471,12.94992815,141.26,141.13,0.17]
["bitfinex","SOLUSD",1720501211767,271.2,141.33,141.19,10.52]
["bitfinex","SOLUSD",1720501211768,9.397,141.3,141.19,10.52]
["bitfinex","SOLUSD",1720501211975,10.52,141.24,141.2,6.5224]
["bitfinex","SOLUSD",1720501212836,10.52,141.24,141.21,1.41198357]
["bitfinex","SOLUSD",1720501213159,10.52,141.23,141.2,6.5224]
["bitfinex","SOLUSD",1720501213374,10.52,141.21,141.2,6.5224]
["bitfinex","SOLUSD",1720501213970,10.52,141.21,141.17,6.1795]
["bitfinex","SOLUSD",1720501214161,10.52,141.2,141.17,6.1795]
["bitfinex","SOLUSD",1720501214540,9.397,141.3,141.17,6.1795]
["bitfinex","SOLUSD",1720501214740,21.07,141.24,141.17,6.1795]
["bitfinex","SOLUSD",1720501214948,0.17,141.23,141.17,6.1795]
["bitfinex","SOLUSD",1720501215474,20.0,141.26,141.17,6.1795]
["bitfinex","SOLUSD",1720501215475,0.17,141.26,141.17,6.1795]
["bitfinex","SOLUSD",1720501215638,0.34,141.26,141.17,6.1795]
["bitfinex","SOLUSD",1720501216158,0.17,141.26,141.17,6.1795]
["bitfinex","SOLUSD",1720501216561,21.07,141.27,141.18,0.17]
["bitfinex","SOLUSD",1720501216738,20.0,141.26,141.19,16.4493]
["bitfinex","SOLUSD",1720501217870,0.17,141.25,141.19,16.4493]
["bitfinex","SOLUSD",1720501218546,21.07,141.24,141.19,16.4493]
["bitfinex","SOLUSD",1720501218853,0.17,141.23,141.19,16.4493]
["bitfinex","SOLUSD",1720501219048,0.34,141.23,141.19,16.4493]
["bitfinex","SOLUSD",1720501221138,0.34,141.23,141.17,6.1795]
["bitfinex","SOLUSD",1720501221341,0.34,141.23,141.15,15.8402]
["bitfinex","SOLUSD",1720501221342,0.17,141.2,141.15,15.8402]
["bitfinex","SOLUSD",1720501221558,20.17,141.2,141.15,15.8402]
["bitfinex","SOLUSD",1720501221767,0.17,141.19,141.14,6.6544]
["bitfinex","SOLUSD",1720501221974,0.17,141.17,141.11,16.4672]
["bitfinex","SOLUSD",1720501222383,20.34,141.17,141.11,16.4672]
["bitfinex","SOLUSD",1720501222535,20.34,141.17,141.1,6.6544]
["bitfinex","SOLUSD",1720501224567,0.17,141.14,141.07,16.5481]
["bitfinex","SOLUSD",1720501224743,20.34,141.14,141.07,16.5481]
["bitfinex","SOLUSD",1720501225045,21.07,141.12,141.07,16.5481]
["bitfinex","SOLUSD",1720501225252,0.17,141.11,141.07,16.5481]
["bitfinex","SOLUSD",1720501225781,20.34,141.11,141.07,16.5481]
["bitfinex","SOLUSD",1720501229674,20.34,141.11,141.06,6.1576]
["bitfinex","SOLUSD",1720501230051,20.34,141.11,141.03,15.6509]
["bitfinex","SOLUSD",1720501230359,21.07,141.09,141.03,15.6509]
["bitfinex","SOLUSD",1720501230559,0.17,141.08,141.03,15.6509]
["bitfinex","SOLUSD",1720501230945,0.17,141.07,141.03,15.6509]
["bitfinex","SOLUSD",1720501231270,0.17,141.07,141.02,6.6401]
["bitfinex","SOLUSD",1720501231769,0.17,141.08,141.02,6.6401]
["bitfinex","SOLUSD",1720501231944,21.07,141.12,141.02,6.6401]
["bitfinex","SOLUSD",1720501232149,14.6203,141.17,141.02,6.6401]
["bitfinex","SOLUSD",1720501232150,14.6203,141.17,141.03,16.1758]
["bitfinex","SOLUSD",1720501232370,21.07,141.15,141.03,16.1758]
["bitfinex","SOLUSD",1720501233651,0.17,141.14,141.03,16.1758]
["bitfinex","SOLUSD",1720501233851,0.17,141.14,141.04,20.0]
["bitfinex","SOLUSD",1720501234462,0.34,141.14,141.04,20.0]
["bitfinex","SOLUSD",1720501234658,0.34,141.14,141.03,16.1758]
["bitfinex","SOLUSD",1720501235053,20.34,141.14,141.03,16.1758]
["bitfinex","SOLUSD",1720501236556,0.17,141.11,141.03,16.1758]
["bitfinex","SOLUSD",1720501236858,20.34,141.11,141.03,16.1758]
["bitfinex","SOLUSD",1720501237189,0.17,141.08,141.02,6.6401]
["bitfinex","SOLUSD",1720501237369,20.34,141.08,141.02,6.6401]
["bitfinex","SOLUSD",1720501240415,20.17,141.08,141.02,6.6401]
["bitfinex","SOLUSD",1720501240702,0.17,141.08,141.02,6.6401]
["bitfinex","SOLUSD",1720501241700,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720501241994,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720501242195,20.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720501243884,21.07,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720501244079,20.34,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720501248494,20.34,141.03,140.96,21.1941]
["bitfinex","SOLUSD",1720501249986,21.07,141.04,140.96,21.1941]
["bitfinex","SOLUSD",1720501251198,20.0,141.03,140.96,21.1941]
["bitfinex","SOLUSD",1720501251495,0.17,141.02,140.96,21.1941]
["bitfinex","SOLUSD",1720501252173,20.0,141.03,140.96,21.1941]
["bitfinex","SOLUSD",1720501252898,0.17,141.02,140.96,21.1941]
["bitfinex","SOLUSD",1720501254588,0.34,141.02,140.96,21.1941]
["bitfinex","SOLUSD",1720501256293,0.17,141.02,140.96,21.1941]
["bitfinex","SOLUSD",1720501257012,0.34,141.03,140.96,21.1941]
["bitfinex","SOLUSD",1720501258601,0.17,141.01,140.92,6.4716]
["bitfinex","SOLUSD",1720501258790,0.34,141.01,140.93,16.0851]
["bitfinex","SOLUSD",1720501259197,0.17,141.01,140.93,16.0851]
["bitfinex","SOLUSD",1720501260097,21.07,141.05,140.94,0.17]
["bitfinex","SOLUSD",1720501260304,21.07,141.06,140.94,20.17]
["bitfinex","SOLUSD",1720501260719,14.6203,141.07,140.94,20.17]
["bitfinex","SOLUSD",1720501261013,21.07,141.06,140.94,20.0]
["bitfinex","SOLUSD",1720501261625,0.17,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720501261822,0.34,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720501262033,20.0,141.05,140.94,20.0]
["bitfinex","SOLUSD",1720501262211,20.0,141.05,140.95,22.8279]
["bitfinex","SOLUSD",1720501262521,5.2233,141.11,140.97,0.17]
["bitfinex","SOLUSD",1720501262522,21.07,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720501262712,9.397,141.11,140.99,6.3515]
["bitfinex","SOLUSD",1720501264008,20.0,141.1,140.99,6.3515]
["bitfinex","SOLUSD",1720501264928,9.397,141.14,141.0,16.1621]
["bitfinex","SOLUSD",1720501265102,21.07,141.15,141.04,16.1621]
["bitfinex","SOLUSD",1720501265304,9.397,141.18,141.04,16.1621]
["bitfinex","SOLUSD",1720501265524,30.467,141.18,141.06,0.17]
["bitfinex","SOLUSD",1720501265900,21.07,141.18,141.07,6.391]
["bitfinex","SOLUSD",1720501266531,26.7329221,141.21,141.09,16.1351]
["bitfinex","SOLUSD",1720501266722,21.07,141.21,141.09,16.1351]
["bitfinex","SOLUSD",1720501267318,21.07,141.21,141.1,20.17]
["bitfinex","SOLUSD",1720501268010,21.07,141.21,141.11,6.4128]
["bitfinex","SOLUSD",1720501269210,0.34,141.2,141.11,6.4128]
["bitfinex","SOLUSD",1720501269617,20.34,141.2,141.11,6.4128]
["bitfinex","SOLUSD",1720501270829,20.0,141.19,141.11,6.4128]
["bitfinex","SOLUSD",1720501271136,20.0,141.24,141.11,6.4128]
["bitfinex","SOLUSD",1720501272012,20.0,141.24,141.12,0.4969952]
["bitfinex","SOLUSD",1720501272409,0.17,141.23,141.12,0.4969952]
["bitfinex","SOLUSD",1720501272607,0.34,141.23,141.11,6.4128]
["bitfinex","SOLUSD",1720501272808,0.34,141.23,141.12,15.6397]
["bitfinex","SOLUSD",1720501272809,0.17,141.23,141.12,15.6397]
["bitfinex","SOLUSD",1720501273309,12.63990008,141.28,141.14,6.389]
["bitfinex","SOLUSD",1720501273513,10.80563787,141.28,141.14,6.389]
["bitfinex","SOLUSD",1720501274102,2.39348923,141.27,141.14,6.389]
["bitfinex","SOLUSD",1720501274505,10.80563787,141.28,141.14,6.389]
["bitfinex","SOLUSD",1720501274808,20.0,141.27,141.14,6.389]
["bitfinex","SOLUSD",1720501275534,24.06,141.26,141.14,6.389]
["bitfinex","SOLUSD",1720501275711,0.17,141.24,141.14,6.389]
["bitfinex","SOLUSD",1720501275913,0.34,141.24,141.14,6.389]
["bitfinex","SOLUSD",1720501277532,0.17,141.24,141.14,6.389]
["bitfinex","SOLUSD",1720501278820,0.34,141.24,141.14,6.389]
["bitfinex","SOLUSD",1720501280061,0.17,141.24,141.14,6.389]
["bitfinex","SOLUSD",1720501280355,10.80563787,141.28,141.14,6.389]
["bitfinex","SOLUSD",1720501280532,10.80563787,141.28,141.15,16.2551]
["bitfinex","SOLUSD",1720501280925,5.58233787,141.28,141.16,6.3993]
["bitfinex","SOLUSD",1720501281126,0.2,141.29,141.16,6.3993]
["bitfinex","SOLUSD",1720501281431,33.17552571,141.29,141.16,6.3993]
["bitfinex","SOLUSD",1720501282134,25.75655531,141.29,141.16,6.3993]
["bitfinex","SOLUSD",1720501282328,0.34,141.28,141.16,6.3993]
["bitfinex","SOLUSD",1720501283153,0.2,141.29,141.16,6.3993]
["bitfinex","SOLUSD",1720501283359,0.2,141.29,141.17,15.9884]
["bitfinex","SOLUSD",1720501284559,0.34,141.28,141.17,15.9884]
["bitfinex","SOLUSD",1720501284953,0.34,141.28,141.18,6.0818]
["bitfinex","SOLUSD",1720501285153,0.34,141.28,141.19,16.63]
["bitfinex","SOLUSD",1720501285359,0.2,141.29,141.2,6.0818]
["bitfinex","SOLUSD",1720501285561,0.2,141.29,141.21,16.63]
["bitfinex","SOLUSD",1720501287061,0.17,141.28,141.21,16.63]
["bitfinex","SOLUSD",1720501287855,0.34,141.28,141.21,16.63]
["bitfinex","SOLUSD",1720501293855,0.2,141.29,141.21,16.63]
["bitfinex","SOLUSD",1720501295285,0.17,141.28,141.21,16.63]
["bitfinex","SOLUSD",1720501295577,0.2,141.29,141.22,6.4007]
["bitfinex","SOLUSD",1720501297081,0.2,141.29,141.23,15.3261]
["bitfinex","SOLUSD",1720501298393,0.2,141.29,141.24,1.41261371]
["bitfinex","SOLUSD",1720501298557,0.2,141.29,141.23,15.3261]
["bitfinex","SOLUSD",1720501299063,0.17,141.28,141.23,15.3261]
["bitfinex","SOLUSD",1720501299264,0.34,141.28,141.23,15.3261]
["bitfinex","SOLUSD",1720501300488,0.17,141.28,141.23,15.3261]
["bitfinex","SOLUSD",1720501300690,0.2,141.29,141.23,15.3261]
["bitfinex","SOLUSD",1720501303174,0.2,141.29,141.24,0.53280422]
["bitfinex","SOLUSD",1720501304094,0.2,141.29,141.25,6.1865]
["bitfinex","SOLUSD",1720501304294,0.2,141.29,141.26,16.5074]
["bitfinex","SOLUSD",1720501305208,0.2,141.29,141.25,6.1865]
["bitfinex","SOLUSD",1720501305569,0.34,141.28,141.25,6.1865]
["bitfinex","SOLUSD",1720501305803,0.34,141.28,141.23,16.5074]
["bitfinex","SOLUSD",1720501308103,0.17,141.28,141.24,6.496]
["bitfinex","SOLUSD",1720501308267,0.2,141.29,141.24,6.496]
["bitfinex","SOLUSD",1720501308473,31.33544494,141.39,141.25,16.1666]
["bitfinex","SOLUSD",1720501308780,23.92,141.39,141.25,16.1666]
["bitfinex","SOLUSD",1720501308986,23.92,141.39,141.26,6.496]
["bitfinex","SOLUSD",1720501309794,0.17,141.37,141.26,6.496]
["bitfinex","SOLUSD",1720501310095,20.0,141.38,141.26,6.496]
["bitfinex","SOLUSD",1720501310903,29.67103365,141.39,141.26,6.496]
["bitfinex","SOLUSD",1720501311280,0.34,141.38,141.26,6.496]
["bitfinex","SOLUSD",1720501311674,0.34,141.38,141.27,15.1803]
["bitfinex","SOLUSD",1720501311877,23.92,141.39,141.27,15.1803]
["bitfinex","SOLUSD",1720501312183,23.92,141.39,141.28,6.121]
["bitfinex","SOLUSD",1720501312368,0.2,141.39,141.28,6.121]
["bitfinex","SOLUSD",1720501312576,0.2,141.39,141.29,16.2118]
["bitfinex","SOLUSD",1720501314178,0.2,141.39,141.3,6.4332]
["bitfinex","SOLUSD",1720501316384,0.34,141.38,141.3,6.4332]
["bitfinex","SOLUSD",1720501316883,0.17,141.38,141.3,6.4332]
["bitfinex","SOLUSD",1720501318878,0.34,141.38,141.3,6.4332]
["bitfinex","SOLUSD",1720501319492,0.17,141.38,141.3,6.4332]
["bitfinex","SOLUSD",1720501320281,0.17,141.38,141.31,16.6528]
["bitfinex","SOLUSD",1720501321519,0.34,141.38,141.31,16.6528]
["bitfinex","SOLUSD",1720501322919,0.17,141.38,141.31,16.6528]
["bitfinex","SOLUSD",1720501326619,0.34,141.38,141.31,16.6528]
["bitfinex","SOLUSD",1720501327421,0.17,141.38,141.31,16.6528]
["bitfinex","SOLUSD",1720501328095,0.34,141.38,141.31,16.6528]
["bitfinex","SOLUSD",1720501337111,0.2,141.39,141.31,16.6528]
["bitfinex","SOLUSD",1720501337528,0.2,141.39,141.32,6.1515]
["bitfinex","SOLUSD",1720501337721,0.2,141.39,141.33,15.576]
["bitfinex","SOLUSD",1720501339606,0.17,141.38,141.33,15.576]
["bitfinex","SOLUSD",1720501340624,0.17,141.38,141.34,6.1515]
["bitfinex","SOLUSD",1720501341429,0.2,141.39,141.36,6.1515]
["bitfinex","SOLUSD",1720501350554,265.9669,141.51,141.36,6.1515]
["bitfinex","SOLUSD",1720501350555,3.68691411,141.57,141.44,22.6902]
["bitfinex","SOLUSD",1720501350838,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720501351040,0.2,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720501351221,5.72894231,141.69,141.54,0.17]
["bitfinex","SOLUSD",1720501351222,0.2,141.69,141.54,20.34]
["bitfinex","SOLUSD",1720501351429,0.2,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720501351633,0.2,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720501352859,0.2,141.69,141.59,0.34]
["bitfinex","SOLUSD",1720501353343,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720501353546,0.2,141.69,141.61,0.54776779]
["bitfinex","SOLUSD",1720501355045,0.17,141.68,141.58,6.5243]
["bitfinex","SOLUSD",1720501355922,0.2,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720501356125,0.17,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720501356631,0.17,141.68,141.58,6.5243]
["bitfinex","SOLUSD",1720501356632,0.34,141.68,141.58,6.5243]
["bitfinex","SOLUSD",1720501356936,0.17,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720501357135,0.2,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720501358428,0.17,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720501359038,0.34,141.68,141.58,6.5243]
["bitfinex","SOLUSD",1720501375850,15.34,141.68,141.58,6.5243]
["bitfinex","SOLUSD",1720501376050,0.17,141.66,141.58,6.5243]
["bitfinex","SOLUSD",1720501376247,0.34,141.66,141.58,6.5243]
["bitfinex","SOLUSD",1720501380558,20.96,141.62,141.58,6.5243]
["bitfinex","SOLUSD",1720501380753,20.17,141.61,141.58,6.5243]
["bitfinex","SOLUSD",1720501384966,0.17,141.6,141.58,6.5243]
["bitfinex","SOLUSD",1720501385662,20.17,141.61,141.58,6.5243]
["bitfinex","SOLUSD",1720501386867,0.17,141.6,141.58,6.5243]
["bitfinex","SOLUSD",1720501387964,20.17,141.61,141.58,6.5243]
["bitfinex","SOLUSD",1720501394666,20.0,141.61,141.58,6.5243]
["bitfinex","SOLUSD",1720501395577,0.17,141.6,141.58,6.5243]
["bitfinex","SOLUSD",1720501396648,0.34,141.6,141.58,6.5243]
["bitfinex","SOLUSD",1720501399255,20.96,141.59,141.58,6.5243]
["bitfinex","SOLUSD",1720501399568,41.3,141.59,141.58,6.5243]
["bitfinex","SOLUSD",1720501399775,0.17,141.58,141.56,15.1672]
["bitfinex","SOLUSD",1720501399975,20.34,141.58,141.56,15.1672]
["bitfinex","SOLUSD",1720501401186,20.34,141.58,141.49,15.7767]
["bitfinex","SOLUSD",1720501401355,20.96,141.53,141.49,15.7767]
["bitfinex","SOLUSD",1720501401550,0.17,141.52,141.49,15.7767]
["bitfinex","SOLUSD",1720501401777,20.17,141.52,141.49,15.7767]
["bitfinex","SOLUSD",1720501403677,0.17,141.51,141.49,15.7767]
["bitfinex","SOLUSD",1720501404250,20.96,141.5,141.48,6.4911]
["bitfinex","SOLUSD",1720501404458,20.17,141.49,141.48,6.4911]
["bitfinex","SOLUSD",1720501406958,20.34,141.49,141.48,6.4911]
["bitfinex","SOLUSD",1720501407178,20.34,141.49,141.45,15.4513]
["bitfinex","SOLUSD",1720501407387,20.96,141.47,141.45,15.4513]
["bitfinex","SOLUSD",1720501407607,20.17,141.46,141.45,15.4513]
["bitfinex","SOLUSD",1720501409893,20.17,141.46,141.44,6.5203]
["bitfinex","SOLUSD",1720501410058,20.17,141.46,141.42,16.3671]
["bitfinex","SOLUSD",1720501410395,20.96,141.44,141.42,16.3671]
["bitfinex","SOLUSD",1720501410892,20.17,141.43,141.42,16.3671]
["bitfinex","SOLUSD",1720501412592,20.0,141.43,141.42,16.3671]
["bitfinex","SOLUSD",1720501413595,20.96,141.48,141.42,16.3671]
["bitfinex","SOLUSD",1720501414660,20.0,141.47,141.42,16.3671]
["bitfinex","SOLUSD",1720501414864,0.17,141.46,141.42,16.3671]
["bitfinex","SOLUSD",1720501415187,0.34,141.46,141.42,16.3671]
["bitfinex","SOLUSD",1720501415382,20.96,141.45,141.42,16.3671]
["bitfinex","SOLUSD",1720501415687,0.34,141.44,141.42,16.3671]
["bitfinex","SOLUSD",1720501415988,20.17,141.44,141.42,16.3671]
["bitfinex","SOLUSD",1720501417673,20.0,141.44,141.42,16.3671]
["bitfinex","SOLUSD",1720501417877,40.96,141.48,141.42,16.3671]
["bitfinex","SOLUSD",1720501418192,5.12053539,141.49,141.42,16.3671]
["bitfinex","SOLUSD",1720501418390,20.96,141.5,141.42,16.3671]
["bitfinex","SOLUSD",1720501419085,20.96,141.47,141.42,16.3671]
["bitfinex","SOLUSD",1720501419470,0.17,141.46,141.42,16.3671]
["bitfinex","SOLUSD",1720501419676,0.34,141.46,141.42,16.3671]
["bitfinex","SOLUSD",1720501419889,5.22811857,141.52,141.43,6.4727]
["bitfinex","SOLUSD",1720501420071,20.96,141.53,141.44,16.6278]
["bitfinex","SOLUSD",1720501420276,20.96,141.53,141.45,6.4727]
["bitfinex","SOLUSD",1720501420878,26.16904062,141.56,141.45,6.4727]
["bitfinex","SOLUSD",1720501421077,20.96,141.56,141.45,6.4727]
["bitfinex","SOLUSD",1720501422092,0.17,141.55,141.45,6.4727]
["bitfinex","SOLUSD",1720501422596,20.96,141.53,141.45,6.4727]
["bitfinex","SOLUSD",1720501422797,0.17,141.51,141.45,6.4727]
["bitfinex","SOLUSD",1720501423379,0.34,141.51,141.45,6.4727]
["bitfinex","SOLUSD",1720501423974,20.96,141.5,141.45,6.4727]
["bitfinex","SOLUSD",1720501424177,0.17,141.49,141.45,6.4727]
["bitfinex","SOLUSD",1720501424492,0.34,141.49,141.45,6.4727]
["bitfinex","SOLUSD",1720501424698,20.34,141.49,141.45,6.4727]
["bitfinex","SOLUSD",1720501426879,20.96,141.47,141.45,6.4727]
["bitfinex","SOLUSD",1720501427075,0.17,141.46,141.45,6.4727]
["bitfinex","SOLUSD",1720501427279,20.17,141.46,141.45,6.4727]
["bitfinex","SOLUSD",1720501428782,20.0,141.46,141.45,6.4727]
["bitfinex","SOLUSD",1720501429804,20.17,141.46,141.45,6.4727]
["bitfinex","SOLUSD",1720501430380,20.17,141.46,141.44,16.6278]
["bitfinex","SOLUSD",1720501430583,0.17,141.45,141.44,16.6278]
["bitfinex","SOLUSD",1720501430908,0.34,141.45,141.42,6.0014]
["bitfinex","SOLUSD",1720501433379,0.17,141.45,141.42,6.0014]
["bitfinex","SOLUSD",1720501433585,20.0,141.46,141.42,6.0014]
["bitfinex","SOLUSD",1720501433780,20.96,141.49,141.42,6.0014]
["bitfinex","SOLUSD",1720501434002,20.0,141.48,141.42,6.0014]
["bitfinex","SOLUSD",1720501434904,0.34,141.47,141.42,6.0014]
["bitfinex","SOLUSD",1720501435583,0.17,141.45,141.42,6.0014]
["bitfinex","SOLUSD",1720501435912,20.34,141.45,141.42,6.0014]
["bitfinex","SOLUSD",1720501436086,20.17,141.45,141.42,6.0014]
["bitfinex","SOLUSD",1720501447911,20.96,141.53,141.43,16.4745]
["bitfinex","SOLUSD",1720501448120,20.96,141.53,141.44,6.5297]
["bitfinex","SOLUSD",1720501448425,20.96,141.55,141.46,6.5297]
["bitfinex","SOLUSD",1720501449504,20.0,141.54,141.46,6.5297]
["bitfinex","SOLUSD",1720501450086,0.34,141.53,141.46,6.5297]
["bitfinex","SOLUSD",1720501450320,0.17,141.51,141.46,6.5297]
["bitfinex","SOLUSD",1720501450620,20.34,141.51,141.46,6.5297]
["bitfinex","SOLUSD",1720501452802,0.17,141.48,141.45,16.4745]
["bitfinex","SOLUSD",1720501452998,0.17,141.47,141.45,16.4745]
["bitfinex","SOLUSD",1720501453208,0.17,141.48,141.45,16.4745]
["bitfinex","SOLUSD",1720501453209,20.17,141.48,141.45,16.4745]
["bitfinex","SOLUSD",1720501453513,20.0,141.48,141.45,16.4745]
["bitfinex","SOLUSD",1720501453845,20.17,141.51,141.45,16.4745]
["bitfinex","SOLUSD",1720501455307,0.17,141.5,141.45,16.4745]
["bitfinex","SOLUSD",1720501457498,20.0,141.51,141.45,16.4745]
["bitfinex","SOLUSD",1720501457706,20.0,141.52,141.46,6.3011]
["bitfinex","SOLUSD",1720501457900,20.96,141.54,141.46,6.3011]
["bitfinex","SOLUSD",1720501458933,20.96,141.5,141.46,6.3011]
["bitfinex","SOLUSD",1720501459224,20.0,141.49,141.46,6.3011]
["bitfinex","SOLUSD",1720501459419,0.17,141.48,141.46,6.3011]
["bitfinex","SOLUSD",1720501459628,0.34,141.48,141.46,6.3011]
["bitfinex","SOLUSD",1720501460626,3.70008789,141.61,141.47,16.5115]
["bitfinex","SOLUSD",1720501460806,20.96,141.56,141.47,16.5115]
["bitfinex","SOLUSD",1720501462634,20.0,141.55,141.47,16.5115]
["bitfinex","SOLUSD",1720501464309,0.17,141.54,141.47,16.5115]
["bitfinex","SOLUSD",1720501465244,0.34,141.54,141.47,16.5115]
["bitfinex","SOLUSD",1720501467925,0.34,141.54,141.47,15.5115]
["bitfinex","SOLUSD",1720501468446,0.17,141.52,141.47,15.5115]
["bitfinex","SOLUSD",1720501468732,20.34,141.52,141.47,15.5115]
["bitfinex","SOLUSD",1720501470706,20.96,141.49,141.36,6.314]
["bitfinex","SOLUSD",1720501470903,0.34,141.48,141.37,15.4089]
["bitfinex","SOLUSD",1720501471138,20.34,141.48,141.37,15.4089]
["bitfinex","SOLUSD",1720501471311,20.34,141.48,141.38,20.0]
["bitfinex","SOLUSD",1720501472333,20.34,141.48,141.37,15.4089]
["bitfinex","SOLUSD",1720501472535,0.17,141.45,141.37,15.4089]
["bitfinex","SOLUSD",1720501472734,20.34,141.45,141.37,15.4089]
["bitfinex","SOLUSD",1720501473524,0.17,141.42,141.37,15.4089]
["bitfinex","SOLUSD",1720501473713,20.34,141.42,141.37,15.4089]
["bitfinex","SOLUSD",1720501478324,20.17,141.42,141.37,15.4089]
["bitfinex","SOLUSD",1720501482446,20.17,141.42,141.36,6.314]
["bitfinex","SOLUSD",1720501482627,0.17,141.41,141.36,6.314]
["bitfinex","SOLUSD",1720501482825,20.96,141.4,141.36,6.314]
["bitfinex","SOLUSD",1720501483031,0.17,141.39,141.36,6.314]
["bitfinex","SOLUSD",1720501483242,20.17,141.39,141.34,16.0103]
["bitfinex","SOLUSD",1720501486047,0.17,141.38,141.34,16.0103]
["bitfinex","SOLUSD",1720501488838,20.0,141.39,141.34,16.0103]
["bitfinex","SOLUSD",1720501489160,20.96,141.42,141.34,16.0103]
["bitfinex","SOLUSD",1720501489358,20.0,141.41,141.34,16.0103]
["bitfinex","SOLUSD",1720501490246,0.17,141.4,141.34,16.0103]
["bitfinex","SOLUSD",1720501490654,0.34,141.4,141.34,16.0103]
["bitfinex","SOLUSD",1720501494548,0.34,141.4,141.33,6.2494]
["bitfinex","SOLUSD",1720501494549,20.96,141.39,141.33,6.2494]
["bitfinex","SOLUSD",1720501494731,20.34,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720501496460,20.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720501497364,0.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720501500780,20.0,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720501501147,0.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720501502566,20.96,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720501502769,20.34,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720501503891,20.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720501504252,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720501504457,20.0,141.39,141.33,6.0107]
["bitfinex","SOLUSD",1720501504679,20.96,141.42,141.33,6.0107]
["bitfinex","SOLUSD",1720501506082,0.17,141.41,141.33,6.0107]
["bitfinex","SOLUSD",1720501506270,0.17,141.38,141.32,16.3689]
["bitfinex","SOLUSD",1720501506472,20.17,141.38,141.32,16.3689]
["bitfinex","SOLUSD",1720501506673,20.0,141.38,141.32,16.3689]
["bitfinex","SOLUSD",1720501508204,20.96,141.42,141.32,16.3689]
["bitfinex","SOLUSD",1720501508484,0.17,141.41,141.32,16.3689]
["bitfinex","SOLUSD",1720501509246,20.17,141.41,141.32,16.3689]
["bitfinex","SOLUSD",1720501510286,0.17,141.4,141.32,16.3689]
["bitfinex","SOLUSD",1720501512313,0.17,141.38,141.32,16.3689]
["bitfinex","SOLUSD",1720501512479,20.34,141.38,141.32,16.3689]
["bitfinex","SOLUSD",1720501515407,20.34,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720501517117,20.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720501518584,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720501519486,0.17,141.37,141.31,1.6112813]
["bitfinex","SOLUSD",1720501522309,0.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720501522509,0.34,141.37,141.32,1.41108157]
["bitfinex","SOLUSD",1720501523513,0.34,141.37,141.31,1.61108157]
["bitfinex","SOLUSD",1720501523893,0.17,141.37,141.31,1.61108157]
["bitfinex","SOLUSD",1720501524093,24.97395339,141.38,141.31,1.61108157]
["bitfinex","SOLUSD",1720501524094,20.0,141.38,141.31,1.61108157]
["bitfinex","SOLUSD",1720501524291,7.35768522,141.48,141.32,6.5528]
["bitfinex","SOLUSD",1720501524292,20.0,141.37,141.32,6.5528]
["bitfinex","SOLUSD",1720501524497,20.96,141.41,141.33,1.41088188]
["bitfinex","SOLUSD",1720501524697,10.51,141.36,141.33,1.41088188]
["bitfinex","SOLUSD",1720501525409,10.51,141.35,141.33,1.41088188]
["bitfinex","SOLUSD",1720501526196,20.0,141.4,141.33,1.41088188]
["bitfinex","SOLUSD",1720501526402,10.51,141.35,141.33,1.41088188]
["bitfinex","SOLUSD",1720501526624,0.17,141.39,141.33,1.41088188]
["bitfinex","SOLUSD",1720501526810,20.17,141.39,141.33,1.41088188]
["bitfinex","SOLUSD",1720501527010,20.0,141.39,141.34,16.4137]
["bitfinex","SOLUSD",1720501527205,21.03,141.43,141.35,1.41068225]
["bitfinex","SOLUSD",1720501527410,21.03,141.43,141.36,1.41058245]
["bitfinex","SOLUSD",1720501528712,16.3793,141.48,141.37,6.2551]
["bitfinex","SOLUSD",1720501528949,6.3265,141.49,141.39,16.4137]
["bitfinex","SOLUSD",1720501529121,21.03,141.48,141.4,1.41018341]
["bitfinex","SOLUSD",1720501529434,16.3793,141.51,141.4,1.41018341]
["bitfinex","SOLUSD",1720501530132,16.3793,141.56,141.43,0.17]
["bitfinex","SOLUSD",1720501530333,21.03,141.54,141.43,1.57988493]
["bitfinex","SOLUSD",1720501531336,20.0,141.53,141.43,1.57988493]
["bitfinex","SOLUSD",1720501531545,21.03,141.54,141.43,1.57988493]
["bitfinex","SOLUSD",1720501531827,0.17,141.53,141.43,0.17]
["bitfinex","SOLUSD",1720501532729,20.17,141.53,141.43,0.17]
["bitfinex","SOLUSD",1720501533310,0.17,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720501534537,0.17,141.52,141.42,16.4137]
["bitfinex","SOLUSD",1720501534538,0.34,141.52,141.42,16.4137]
["bitfinex","SOLUSD",1720501534713,21.03,141.51,141.42,16.4137]
["bitfinex","SOLUSD",1720501534914,20.17,141.5,141.42,16.4137]
["bitfinex","SOLUSD",1720501539338,20.17,141.5,141.43,1.07211254]
["bitfinex","SOLUSD",1720501544944,20.17,141.5,141.42,16.4137]
["bitfinex","SOLUSD",1720501546647,20.0,141.5,141.42,16.4137]
["bitfinex","SOLUSD",1720501546823,20.0,141.5,141.44,6.005]
["bitfinex","SOLUSD",1720501547027,21.03,141.55,141.45,0.17]
["bitfinex","SOLUSD",1720501547028,20.0,141.54,141.45,0.17]
["bitfinex","SOLUSD",1720501547545,20.0,141.54,141.44,6.005]
["bitfinex","SOLUSD",1720501548127,0.34,141.53,141.44,6.005]
["bitfinex","SOLUSD",1720501549839,0.17,141.53,141.44,6.005]
["bitfinex","SOLUSD",1720501550139,0.17,141.53,141.45,15.7204]
["bitfinex","SOLUSD",1720501552342,0.34,141.53,141.45,15.7204]
["bitfinex","SOLUSD",1720501554661,21.03,141.52,141.45,15.7204]
["bitfinex","SOLUSD",1720501554859,20.17,141.51,141.45,15.7204]
["bitfinex","SOLUSD",1720501556549,10.49,141.49,141.45,15.7204]
["bitfinex","SOLUSD",1720501557178,20.0,141.51,141.45,26.2104]
["bitfinex","SOLUSD",1720501557344,10.49,141.51,141.46,10.49]
["bitfinex","SOLUSD",1720501557545,10.49,141.52,141.47,10.49]
["bitfinex","SOLUSD",1720501558642,20.98,141.57,141.46,0.17]
["bitfinex","SOLUSD",1720501559355,20.0,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720501559549,0.17,141.55,141.45,15.7204]
["bitfinex","SOLUSD",1720501560063,0.34,141.55,141.45,15.7204]
["bitfinex","SOLUSD",1720501562643,0.17,141.53,141.45,15.7204]
["bitfinex","SOLUSD",1720501562947,20.34,141.53,141.45,15.7204]
["bitfinex","SOLUSD",1720501564146,20.17,141.53,141.45,15.7204]
["bitfinex","SOLUSD",1720501565043,20.17,141.53,141.46,1.41313866]
["bitfinex","SOLUSD",1720501566769,0.17,141.52,141.46,1.41313866]
["bitfinex","SOLUSD",1720501566972,0.34,141.52,141.46,1.41313866]
["bitfinex","SOLUSD",1720501567153,0.34,141.52,141.45,17.13353866]
["bitfinex","SOLUSD",1720501567352,0.34,141.52,141.46,1.4130389]
["bitfinex","SOLUSD",1720501569056,0.34,141.52,141.45,17.13343942]
["bitfinex","SOLUSD",1720501574579,15.0,141.58,141.45,17.13343942]
["bitfinex","SOLUSD",1720501574580,6.0156,141.6,141.46,1.41371543]
["bitfinex","SOLUSD",1720501574755,20.98,141.56,141.47,6.1263]
["bitfinex","SOLUSD",1720501574955,20.98,141.56,141.48,1.41330957]
["bitfinex","SOLUSD",1720501575183,20.98,141.56,141.49,1.41320968]
["bitfinex","SOLUSD",1720501576092,20.0,141.55,141.5,1.41321894]
["bitfinex","SOLUSD",1720501576384,20.0,141.55,141.48,1.41321899]
["bitfinex","SOLUSD",1720501576686,20.0,141.55,141.49,1.4131191]
["bitfinex","SOLUSD",1720501577465,20.0,141.55,141.5,16.654]
["bitfinex","SOLUSD",1720501578559,10.49,141.52,141.5,16.654]
["bitfinex","SOLUSD",1720501579057,20.0,141.55,141.5,16.654]
["bitfinex","SOLUSD",1720501579058,10.49,141.53,141.5,16.654]
["bitfinex","SOLUSD",1720501581479,20.0,141.55,141.5,16.654]
["bitfinex","SOLUSD",1720501581661,10.49,141.52,141.5,16.654]
["bitfinex","SOLUSD",1720501583260,4.83735181,141.59,141.51,6.1935]
["bitfinex","SOLUSD",1720501583489,10.49,141.55,141.51,6.1935]
["bitfinex","SOLUSD",1720501583667,7.38901393,141.63,141.51,6.1935]
["bitfinex","SOLUSD",1720501583867,10.49,141.55,141.51,6.1935]
["bitfinex","SOLUSD",1720501584074,10.49,141.55,141.51,16.6835]
["bitfinex","SOLUSD",1720501584382,15.9963,141.64,141.51,16.6835]
["bitfinex","SOLUSD",1720501584603,10.49,141.55,141.51,16.6835]
["bitfinex","SOLUSD",1720501585178,4.72573113,141.64,141.52,22.508]
["bitfinex","SOLUSD",1720501585402,7.38845579,141.66,141.52,32.998]
["bitfinex","SOLUSD",1720501585609,7.38845579,141.66,141.53,10.49]
["bitfinex","SOLUSD",1720501586605,0.17,141.65,141.53,10.49]
["bitfinex","SOLUSD",1720501586813,10.49,141.57,141.53,10.49]
["bitfinex","SOLUSD",1720501588518,0.34,141.65,141.52,32.998]
["bitfinex","SOLUSD",1720501588694,20.34,141.65,141.52,32.998]
["bitfinex","SOLUSD",1720501589209,20.34,141.65,141.52,22.508]
["bitfinex","SOLUSD",1720501589407,20.34,141.65,141.52,32.998]
["bitfinex","SOLUSD",1720501589717,10.49,141.57,141.52,32.998]
["bitfinex","SOLUSD",1720501590791,12.08754301,141.66,141.54,21.6702]
["bitfinex","SOLUSD",1720501590998,10.49,141.6,141.56,0.17]
["bitfinex","SOLUSD",1720501591192,4.69908722,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720501591193,10.49,141.61,141.56,10.66]
["bitfinex","SOLUSD",1720501591498,10.49,141.61,141.54,21.6702]
["bitfinex","SOLUSD",1720501591708,10.49,141.6,141.55,10.49]
["bitfinex","SOLUSD",1720501593008,10.49,141.6,141.54,21.6702]
["bitfinex","SOLUSD",1720501593207,10.49,141.6,141.55,10.49]
["bitfinex","SOLUSD",1720501594113,10.49,141.6,141.56,10.49]
["bitfinex","SOLUSD",1720501594809,46.62496832,141.68,141.56,10.49]
["bitfinex","SOLUSD",1720501595117,20.34,141.67,141.56,10.49]
["bitfinex","SOLUSD",1720501596617,20.0,141.67,141.58,6.6282]
["bitfinex","SOLUSD",1720501596794,10.49,141.63,141.59,26.7839]
["bitfinex","SOLUSD",1720501596993,10.49,141.63,141.59,16.2939]
["bitfinex","SOLUSD",1720501597409,20.0,141.67,141.59,16.2939]
["bitfinex","SOLUSD",1720501597614,10.49,141.61,141.59,16.2939]
["bitfinex","SOLUSD",1720501598499,10.49,141.62,141.59,16.2939]
["bitfinex","SOLUSD",1720501599923,20.0,141.67,141.59,16.2939]
["bitfinex","SOLUSD",1720501601224,0.17,141.66,141.59,16.2939]
["bitfinex","SOLUSD",1720501602893,0.17,141.66,141.59,26.7839]
["bitfinex","SOLUSD",1720501603320,10.49,141.64,141.59,26.7839]
["bitfinex","SOLUSD",1720501605696,20.0,141.68,141.61,10.49]
["bitfinex","SOLUSD",1720501605902,0.2,141.69,141.62,6.5553]
["bitfinex","SOLUSD",1720501607909,0.34,141.68,141.62,6.5553]
["bitfinex","SOLUSD",1720501608109,0.17,141.68,141.62,6.5553]
["bitfinex","SOLUSD",1720501608325,0.34,141.68,141.62,6.5553]
["bitfinex","SOLUSD",1720501608840,10.49,141.63,141.62,6.5553]
["bitfinex","SOLUSD",1720501614940,10.49,141.63,141.59,16.2939]
["bitfinex","SOLUSD",1720501615246,10.83,141.68,141.59,16.2939]
["bitfinex","SOLUSD",1720501615247,10.49,141.6,141.59,16.2939]
["bitfinex","SOLUSD",1720501615442,10.49,141.6,141.58,6.4633]
["bitfinex","SOLUSD",1720501616446,20.0,141.62,141.58,6.4633]
["bitfinex","SOLUSD",1720501616743,10.66,141.68,141.58,6.4633]
["bitfinex","SOLUSD",1720501616744,10.49,141.63,141.58,16.9533]
["bitfinex","SOLUSD",1720501617040,10.49,141.62,141.58,6.4633]
["bitfinex","SOLUSD",1720501618847,0.17,141.66,141.58,6.4633]
["bitfinex","SOLUSD",1720501619139,10.49,141.62,141.58,6.4633]
["bitfinex","SOLUSD",1720501620836,0.17,141.66,141.58,6.4633]
["bitfinex","SOLUSD",1720501621039,10.49,141.62,141.58,6.4633]
["bitfinex","SOLUSD",1720501621235,10.49,141.62,141.58,16.9533]
["bitfinex","SOLUSD",1720501621653,10.49,141.63,141.58,16.9533]
["bitfinex","SOLUSD",1720501622230,0.17,141.66,141.59,10.49]
["bitfinex","SOLUSD",1720501622636,10.49,141.64,141.59,10.49]
["bitfinex","SOLUSD",1720501622956,10.49,141.64,141.6,10.49]
["bitfinex","SOLUSD",1720501623538,0.2,141.69,141.63,10.66]
["bitfinex","SOLUSD",1720501623722,10.49,141.68,141.64,6.2685]
["bitfinex","SOLUSD",1720501624155,0.2,141.69,141.65,10.49]
["bitfinex","SOLUSD",1720501624853,0.2,141.69,141.66,10.49]
["bitfinex","SOLUSD",1720501625332,0.2,141.69,141.67,0.46011172]
["bitfinex","SOLUSD",1720501625529,0.2,141.69,141.68,0.46009629]
["bitfinex","SOLUSD",1720501625735,0.2,141.69,141.64,6.2685]
["bitfinex","SOLUSD",1720501626053,0.2,141.69,141.66,10.49]
["bitfinex","SOLUSD",1720501627327,0.2,141.69,141.67,10.49]
["bitfinex","SOLUSD",1720501627837,0.2,141.69,141.64,6.2685]
["bitfinex","SOLUSD",1720501627838,10.69,141.69,141.64,6.2685]
["bitfinex","SOLUSD",1720501628040,10.49,141.68,141.64,6.2685]
["bitfinex","SOLUSD",1720501628751,10.69,141.69,141.64,16.7585]
["bitfinex","SOLUSD",1720501629136,0.2,141.69,141.64,16.7585]
["bitfinex","SOLUSD",1720501629342,0.2,141.69,141.65,10.49]
["bitfinex","SOLUSD",1720501631230,0.2,141.69,141.64,6.4385]
["bitfinex","SOLUSD",1720501631454,0.2,141.69,141.66,10.49]
["bitfinex","SOLUSD",1720501632131,0.2,141.69,141.65,10.49]
["bitfinex","SOLUSD",1720501632332,0.2,141.69,141.66,10.49]
["bitfinex","SOLUSD",1720501632547,0.2,141.69,141.67,10.49]
["bitfinex","SOLUSD",1720501633952,0.2,141.69,141.66,15.0721]
["bitfinex","SOLUSD",1720501634153,0.2,141.69,141.68,17.0909]
["bitfinex","SOLUSD",1720501635631,0.2,141.69,141.68,6.6009]
["bitfinex","SOLUSD",1720501635834,0.2,141.69,141.68,17.0909]
["bitfinex","SOLUSD",1720501636045,0.2,141.69,141.68,16.9209]
["bitfinex","SOLUSD",1720501636655,0.2,141.69,141.68,17.0909]
["bitfinex","SOLUSD",1720501637233,0.2,141.69,141.68,6.6009]
["bitfinex","SOLUSD",1720501637536,0.2,141.69,141.68,6.4309]
["bitfinex","SOLUSD",1720501637941,0.2,141.69,141.66,25.5621]
["bitfinex","SOLUSD",1720501638350,0.2,141.69,141.67,10.49]
["bitfinex","SOLUSD",1720501639531,0.2,141.69,141.68,10.49]
["bitfinex","SOLUSD",1720501639733,0.04197038,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720501639938,0.04197038,141.74,141.71,10.49]
["bitfinex","SOLUSD",1720501640737,0.04197038,141.74,141.72,10.49]
["bitfinex","SOLUSD",1720501641238,0.04197038,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720501641757,0.04197038,141.74,141.71,10.49]
["bitfinex","SOLUSD",1720501642164,0.04197038,141.74,141.69,22.035]
["bitfinex","SOLUSD",1720501642338,0.04197038,141.74,141.69,6.2453]
["bitfinex","SOLUSD",1720501643553,0.04197038,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720501643755,0.04197038,141.74,141.69,6.2453]
["bitfinex","SOLUSD",1720501644363,0.04197038,141.74,141.65,22.0407]
["bitfinex","SOLUSD",1720501644864,20.04197038,141.74,141.65,22.0407]
["bitfinex","SOLUSD",1720501645168,0.17,141.73,141.65,22.0407]
["bitfinex","SOLUSD",1720501646568,20.04197038,141.74,141.65,22.0407]
["bitfinex","SOLUSD",1720501647847,0.17,141.73,141.65,22.0407]
["bitfinex","SOLUSD",1720501648060,0.17,141.73,141.65,6.251]
["bitfinex","SOLUSD",1720501653075,0.17,141.73,141.66,1.13947468]
["bitfinex","SOLUSD",1720501653877,21.25,141.73,141.62,15.7146]
["bitfinex","SOLUSD",1720501654083,20.0,141.72,141.63,20.0]
["bitfinex","SOLUSD",1720501654284,0.17,141.71,141.63,20.0]
["bitfinex","SOLUSD",1720501655966,15.404,141.7,141.63,20.0]
["bitfinex","SOLUSD",1720501656166,15.404,141.7,141.62,20.0]
["bitfinex","SOLUSD",1720501656364,15.404,141.7,141.61,6.3271]
["bitfinex","SOLUSD",1720501657587,15.404,141.7,141.62,0.17]
["bitfinex","SOLUSD",1720501660676,15.404,141.7,141.62,20.34]
["bitfinex","SOLUSD",1720501661978,15.404,141.7,141.62,20.17]
["bitfinex","SOLUSD",1720501662188,15.404,141.7,141.61,6.3271]
["bitfinex","SOLUSD",1720501663093,0.17,141.69,141.58,22.95486886]
["bitfinex","SOLUSD",1720501663289,0.17,141.69,141.59,20.0]
["bitfinex","SOLUSD",1720501664709,10.47,141.66,141.61,10.47]
["bitfinex","SOLUSD",1720501664892,10.47,141.67,141.62,10.47]
["bitfinex","SOLUSD",1720501666592,10.47,141.66,141.61,10.47]
["bitfinex","SOLUSD",1720501667286,21.4919,141.7,141.59,20.0]
["bitfinex","SOLUSD",1720501667287,10.47,141.65,141.59,20.0]
["bitfinex","SOLUSD",1720501667606,41.88,141.68,141.58,10.47]
["bitfinex","SOLUSD",1720501667786,20.17,141.67,141.58,10.47]
["bitfinex","SOLUSD",1720501668698,20.17,141.67,141.59,10.47]
["bitfinex","SOLUSD",1720501668894,10.47,141.65,141.6,10.64]
["bitfinex","SOLUSD",1720501669098,20.0,141.69,141.61,10.47]
["bitfinex","SOLUSD",1720501669293,10.47,141.66,141.61,10.47]
["bitfinex","SOLUSD",1720501670101,20.0,141.69,141.62,10.47]
["bitfinex","SOLUSD",1720501670488,10.47,141.68,141.63,10.47]
["bitfinex","SOLUSD",1720501671089,10.47,141.67,141.62,10.47]
["bitfinex","SOLUSD",1720501671488,21.4919,141.7,141.62,10.47]
["bitfinex","SOLUSD",1720501671692,10.47,141.67,141.62,10.47]
["bitfinex","SOLUSD",1720501672985,10.47,141.66,141.61,10.47]
["bitfinex","SOLUSD",1720501673306,10.47,141.66,141.62,0.17]
["bitfinex","SOLUSD",1720501673515,21.4919,141.7,141.62,0.17]
["bitfinex","SOLUSD",1720501673693,10.47,141.67,141.62,10.64]
["bitfinex","SOLUSD",1720501674004,10.47,141.66,141.62,10.64]
["bitfinex","SOLUSD",1720501674584,10.47,141.66,141.62,0.17]
["bitfinex","SOLUSD",1720501674983,10.47,141.66,141.62,10.64]
["bitfinex","SOLUSD",1720501676197,10.47,141.66,141.61,10.47]
["bitfinex","SOLUSD",1720501678109,10.47,141.67,141.62,10.47]
["bitfinex","SOLUSD",1720501678306,21.4919,141.7,141.62,10.47]
["bitfinex","SOLUSD",1720501678514,10.47,141.67,141.62,10.47]
["bitfinex","SOLUSD",1720501678691,21.4919,141.7,141.63,10.47]
["bitfinex","SOLUSD",1720501678692,10.47,141.68,141.63,10.47]
["bitfinex","SOLUSD",1720501680014,10.47,141.68,141.6,15.6783]
["bitfinex","SOLUSD",1720501680181,10.47,141.67,141.62,10.47]
["bitfinex","SOLUSD",1720501680506,10.47,141.65,141.61,20.0]
["bitfinex","SOLUSD",1720501680699,10.47,141.64,141.59,10.47]
["bitfinex","SOLUSD",1720501680898,21.4919,141.7,141.57,6.4923]
["bitfinex","SOLUSD",1720501681202,21.4919,141.7,141.58,10.47]
["bitfinex","SOLUSD",1720501681203,10.47,141.63,141.58,10.47]
["bitfinex","SOLUSD",1720501681606,10.47,141.64,141.59,10.47]
["bitfinex","SOLUSD",1720501683215,0.17,141.68,141.59,10.47]
["bitfinex","SOLUSD",1720501683389,10.47,141.63,141.58,10.64]
["bitfinex","SOLUSD",1720501685683,20.17,141.69,141.6,10.47]
["bitfinex","SOLUSD",1720501685885,10.47,141.65,141.61,10.47]
["bitfinex","SOLUSD",1720501686090,21.4919,141.7,141.63,10.47]
["bitfinex","SOLUSD",1720501686291,10.47,141.68,141.63,10.47]
["bitfinex","SOLUSD",1720501686507,21.4919,141.7,141.62,10.64]
["bitfinex","SOLUSD",1720501686810,10.47,141.67,141.62,10.64]
["bitfinex","SOLUSD",1720501687012,21.4919,141.7,141.61,10.47]
["bitfinex","SOLUSD",1720501687217,21.4919,141.7,141.6,0.17]
["bitfinex","SOLUSD",1720501687523,41.88,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720501687819,20.17,141.67,141.58,10.64]
["bitfinex","SOLUSD",1720501688127,20.17,141.67,141.59,10.47]
["bitfinex","SOLUSD",1720501688310,20.0,141.67,141.57,6.4923]
["bitfinex","SOLUSD",1720501688615,10.47,141.64,141.59,10.47]
["bitfinex","SOLUSD",1720501688994,10.47,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720501688995,20.0,141.69,141.61,10.47]
["bitfinex","SOLUSD",1720501689189,10.47,141.66,141.62,0.17]
["bitfinex","SOLUSD",1720501689592,20.0,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720501689815,10.47,141.66,141.62,0.17]
["bitfinex","SOLUSD",1720501690116,10.47,141.66,141.57,6.4923]
["bitfinex","SOLUSD",1720501690327,10.47,141.66,141.61,10.47]
["bitfinex","SOLUSD",1720501690996,16.64457038,141.74,141.65,10.47]
["bitfinex","SOLUSD",1720501691189,16.64457038,141.74,141.67,10.47]
["bitfinex","SOLUSD",1720501691531,16.64457038,141.74,141.68,10.47]
["bitfinex","SOLUSD",1720501691725,10.47,141.73,141.68,10.47]
["bitfinex","SOLUSD",1720501692793,10.47,141.72,141.68,10.47]
["bitfinex","SOLUSD",1720501693194,10.47,141.72,141.67,10.47]
["bitfinex","SOLUSD",1720501694296,16.64457038,141.74,141.67,10.47]
["bitfinex","SOLUSD",1720501694516,16.64457038,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720501694705,16.64457038,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720501694915,16.64457038,141.74,141.65,0.34]
["bitfinex","SOLUSD",1720501695927,16.64457038,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720501696895,16.64457038,141.74,141.65,0.34]
["bitfinex","SOLUSD",1720501699435,16.64457038,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720501699603,20.17,141.73,141.63,6.4493]
["bitfinex","SOLUSD",1720501700714,20.0,141.73,141.63,6.4493]
["bitfinex","SOLUSD",1720501701299,20.0,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720501701808,20.0,141.73,141.64,0.34]
["bitfinex","SOLUSD",1720501705436,20.0,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720501707225,21.26,141.72,141.58,274.2732]
["bitfinex","SOLUSD",1720501707421,26.6171,141.71,141.6,20.0]
["bitfinex","SOLUSD",1720501707621,0.17,141.7,141.6,20.0]
["bitfinex","SOLUSD",1720501708028,16.64457038,141.74,141.63,22.7348]
["bitfinex","SOLUSD",1720501708225,20.0,141.73,141.64,20.0]
["bitfinex","SOLUSD",1720501708418,20.0,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720501708922,20.0,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720501710419,20.0,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720501710636,20.0,141.73,141.64,20.0]
["bitfinex","SOLUSD",1720501710935,0.17,141.72,141.64,20.0]
["bitfinex","SOLUSD",1720501711822,20.0,141.73,141.64,20.0]
["bitfinex","SOLUSD",1720501712231,20.0,141.73,141.63,22.7348]
["bitfinex","SOLUSD",1720501713120,0.17,141.72,141.63,22.7348]
["bitfinex","SOLUSD",1720501713745,0.17,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720501715641,0.17,141.72,141.63,22.7348]
["bitfinex","SOLUSD",1720501716722,10.46,141.69,141.64,10.46]
["bitfinex","SOLUSD",1720501718546,20.0,141.73,141.64,10.46]
["bitfinex","SOLUSD",1720501718717,20.0,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720501718916,10.46,141.7,141.64,0.17]
["bitfinex","SOLUSD",1720501719134,10.46,141.7,141.65,10.46]
["bitfinex","SOLUSD",1720501719447,10.46,141.7,141.64,10.63]
["bitfinex","SOLUSD",1720501719813,10.46,141.7,141.6,7.33276886]
["bitfinex","SOLUSD",1720501720019,10.46,141.69,141.64,10.46]
["bitfinex","SOLUSD",1720501725254,20.0,141.73,141.6,7.33276886]
["bitfinex","SOLUSD",1720501725425,15.5647,141.69,141.61,20.0]
["bitfinex","SOLUSD",1720501725628,10.46,141.65,141.59,22.6788]
["bitfinex","SOLUSD",1720501725860,10.46,141.65,141.6,10.46]
["bitfinex","SOLUSD",1720501726746,15.5647,141.69,141.62,10.46]
["bitfinex","SOLUSD",1720501726949,15.5647,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720501727144,10.46,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720501728952,10.46,141.67,141.62,10.46]
["bitfinex","SOLUSD",1720501729165,10.46,141.66,141.61,10.46]
["bitfinex","SOLUSD",1720501729469,10.46,141.66,141.62,20.0]
["bitfinex","SOLUSD",1720501729632,10.46,141.65,141.62,20.0]
["bitfinex","SOLUSD",1720501730051,15.5647,141.69,141.61,30.46]
["bitfinex","SOLUSD",1720501730248,15.5647,141.69,141.61,20.0]
["bitfinex","SOLUSD",1720501730455,15.5647,141.69,141.61,10.46]
["bitfinex","SOLUSD",1720501730633,15.5647,141.69,141.6,20.17]
["bitfinex","SOLUSD",1720501730835,15.5647,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720501731035,10.46,141.65,141.6,0.17]
["bitfinex","SOLUSD",1720501731446,10.46,141.65,141.6,10.63]
["bitfinex","SOLUSD",1720501732459,10.46,141.65,141.6,10.46]
["bitfinex","SOLUSD",1720501732635,10.46,141.61,141.53,17.86805689]
["bitfinex","SOLUSD",1720501732836,10.46,141.54,141.49,10.48458164]
["bitfinex","SOLUSD",1720501733044,10.46,141.53,141.47,6.3886]
["bitfinex","SOLUSD",1720501733334,10.46,141.52,141.47,16.8486]
["bitfinex","SOLUSD",1720501733535,10.46,141.51,141.47,6.3886]
["bitfinex","SOLUSD",1720501734656,20.98,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720501734827,0.17,141.56,141.48,20.0]
["bitfinex","SOLUSD",1720501735679,0.17,141.56,141.43,22.5668]
["bitfinex","SOLUSD",1720501735848,20.17,141.56,141.43,22.5668]
["bitfinex","SOLUSD",1720501736249,16.3955,141.55,141.43,22.5668]
["bitfinex","SOLUSD",1720501736557,20.98,141.54,141.43,22.5668]
["bitfinex","SOLUSD",1720501736964,20.98,141.54,141.44,20.0]
["bitfinex","SOLUSD",1720501737451,0.17,141.53,141.44,20.0]
["bitfinex","SOLUSD",1720501737651,20.98,141.54,141.44,20.0]
["bitfinex","SOLUSD",1720501738685,20.98,141.54,141.45,0.17]
["bitfinex","SOLUSD",1720501739353,0.17,141.53,141.44,20.0]
["bitfinex","SOLUSD",1720501739557,20.34,141.53,141.41,0.2]
["bitfinex","SOLUSD",1720501740080,6.3809,141.52,141.41,0.2]
["bitfinex","SOLUSD",1720501740282,20.17,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720501740454,41.15,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720501740857,15.7467,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720501741071,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720501741257,27.2457,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720501741950,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720501742168,27.2457,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720501742670,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720501743490,20.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720501744988,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720501748467,15.4514,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720501748790,20.98,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720501748990,41.15,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720501751488,6.2106,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720501751695,41.15,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720501753316,16.616,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720501754371,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720501755291,0.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720501755484,20.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720501761071,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720501761299,20.34,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720501762076,20.0,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720501762399,16.616,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720501762703,20.0,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720501764771,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720501765377,0.34,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720501766583,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720501767791,0.34,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720501769599,20.98,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720501769796,21.15,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720501770109,21.32,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720501770299,41.32,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720501771104,57.3383,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720501773136,36.1883,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720501774227,36.1883,141.32,141.21,16.2014]
["bitfinex","SOLUSD",1720501774437,0.17,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720501777240,20.98,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720501777835,21.8003,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720501778536,20.98,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720501778746,21.15,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720501779113,21.32,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720501780338,41.32,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720501782039,0.17,141.21,141.12,6.1122]
["bitfinex","SOLUSD",1720501782234,20.34,141.21,141.12,6.1122]
["bitfinex","SOLUSD",1720501782741,0.17,141.21,141.12,6.1122]
["bitfinex","SOLUSD",1720501782938,0.34,141.22,141.12,6.1122]
["bitfinex","SOLUSD",1720501783329,0.34,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720501783728,20.98,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720501784934,16.7418,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720501784935,20.98,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720501785136,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720501785351,0.34,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720501786740,20.34,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720501787143,20.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720501789629,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720501789847,0.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720501790335,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720501791627,16.0071,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720501791829,20.34,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720501793543,20.98,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720501793735,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720501795448,0.34,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720501795638,20.98,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720501795842,0.34,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720501796550,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720501797553,0.34,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720501797733,20.34,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720501799348,15.8501,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720501799651,20.0,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720501800751,22.2661,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720501801049,37.1414,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720501802346,20.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720501802742,37.1414,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720501802943,15.962,141.12,141.02,6.5273]
["bitfinex","SOLUSD",1720501803148,36.942,141.12,141.02,6.5273]
["bitfinex","SOLUSD",1720501803734,15.962,141.16,141.04,16.1765]
["bitfinex","SOLUSD",1720501804035,15.962,141.16,141.05,20.17]
["bitfinex","SOLUSD",1720501804252,15.962,141.16,141.05,20.0]
["bitfinex","SOLUSD",1720501804253,20.98,141.15,141.05,20.0]
["bitfinex","SOLUSD",1720501804425,20.98,141.15,141.03,0.17]
["bitfinex","SOLUSD",1720501804629,20.98,141.15,141.03,20.17]
["bitfinex","SOLUSD",1720501804937,15.962,141.16,141.02,6.5273]
["bitfinex","SOLUSD",1720501805141,20.0,141.15,141.02,6.5273]
["bitfinex","SOLUSD",1720501805348,20.98,141.1,141.02,6.5273]
["bitfinex","SOLUSD",1720501805545,20.17,141.09,141.02,6.5273]
["bitfinex","SOLUSD",1720501805851,20.98,141.1,141.02,6.5273]
["bitfinex","SOLUSD",1720501806037,0.17,141.13,141.02,6.5273]
["bitfinex","SOLUSD",1720501806246,0.34,141.13,141.02,6.5273]
["bitfinex","SOLUSD",1720501806545,20.17,141.13,141.02,6.5273]
["bitfinex","SOLUSD",1720501806748,20.17,141.13,141.03,0.17]
["bitfinex","SOLUSD",1720501808262,0.17,141.12,141.02,6.5273]
["bitfinex","SOLUSD",1720501808559,0.34,141.12,141.02,6.5273]
["bitfinex","SOLUSD",1720501808864,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720501809367,20.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720501810048,20.98,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720501810358,20.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720501810963,20.0,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720501811858,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720501812266,20.0,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720501812765,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720501815679,20.98,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720501815857,20.34,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720501816346,0.17,141.01,140.92,6.259]
["bitfinex","SOLUSD",1720501816745,20.98,141.0,140.92,6.259]
["bitfinex","SOLUSD",1720501816950,20.17,140.99,140.92,6.259]
["bitfinex","SOLUSD",1720501819654,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720501822892,16.2999,141.02,140.91,0.2]
["bitfinex","SOLUSD",1720501823053,0.17,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720501823252,0.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720501824178,20.34,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720501824364,20.0,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720501824565,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720501824766,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720501826551,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720501826773,21.15,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720501826969,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720501828057,0.17,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720501828261,36.3161,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720501833679,0.17,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720501833854,20.34,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720501834672,15.9761,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720501834877,20.0,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720501835074,16.0049,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720501836259,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720501837070,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720501837266,0.17,140.93,140.83,16.3444]
["bitfinex","SOLUSD",1720501837582,0.17,140.93,140.81,6.4833]
["bitfinex","SOLUSD",1720501837583,0.17,140.88,140.81,6.4833]
["bitfinex","SOLUSD",1720501837763,20.34,140.88,140.81,6.4833]
["bitfinex","SOLUSD",1720501838265,20.98,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720501838581,20.34,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720501838783,20.17,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720501838964,16.1818,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720501839278,20.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720501839472,20.98,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720501839784,20.17,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720501839982,20.0,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1720501840278,20.0,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720501840470,20.17,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720501840678,20.17,140.91,140.81,20.2]
["bitfinex","SOLUSD",1720501840884,20.0,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720501841078,20.0,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720501841263,20.0,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720501841464,20.0,140.91,140.83,6.075]
["bitfinex","SOLUSD",1720501841979,0.17,140.9,140.83,6.075]
["bitfinex","SOLUSD",1720501842172,0.34,140.9,140.83,6.075]
["bitfinex","SOLUSD",1720501842376,0.34,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720501842670,20.98,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720501842991,20.17,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720501843685,0.17,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720501843990,20.34,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720501844164,42.6985,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720501844765,36.3994,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1720501845183,21.773,140.95,140.88,7.0979]
["bitfinex","SOLUSD",1720501845385,20.0,140.94,140.88,7.0979]
["bitfinex","SOLUSD",1720501845767,21.773,140.95,140.88,7.0979]
["bitfinex","SOLUSD",1720501846261,21.773,140.95,140.85,6.4119]
["bitfinex","SOLUSD",1720501846468,7.384878,140.99,140.85,6.4119]
["bitfinex","SOLUSD",1720501846469,20.98,140.96,140.85,6.4119]
["bitfinex","SOLUSD",1720501846683,20.98,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720501847075,20.98,140.96,140.85,6.4119]
["bitfinex","SOLUSD",1720501847772,20.0,140.95,140.85,6.4119]
["bitfinex","SOLUSD",1720501847968,0.17,140.94,140.85,6.4119]
["bitfinex","SOLUSD",1720501848189,0.34,140.94,140.85,6.4119]
["bitfinex","SOLUSD",1720501848777,0.17,140.91,140.85,6.4119]
["bitfinex","SOLUSD",1720501848980,20.34,140.91,140.85,6.4119]
["bitfinex","SOLUSD",1720501849179,20.17,140.91,140.85,6.4119]
["bitfinex","SOLUSD",1720501850008,0.17,140.9,140.82,6.4119]
["bitfinex","SOLUSD",1720501850166,20.17,140.9,140.82,6.4119]
["bitfinex","SOLUSD",1720501850370,0.17,140.89,140.82,6.4119]
["bitfinex","SOLUSD",1720501851185,0.17,140.89,140.86,7.099]
["bitfinex","SOLUSD",1720501851836,0.17,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1720501851979,0.17,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720501852680,0.17,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720501852881,20.0,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720501853110,20.17,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720501853308,20.17,140.91,140.82,6.4119]
["bitfinex","SOLUSD",1720501853486,20.0,140.91,140.82,6.4119]
["bitfinex","SOLUSD",1720501853687,20.98,140.93,140.82,6.4119]
["bitfinex","SOLUSD",1720501854788,0.17,140.92,140.83,0.17]
["bitfinex","SOLUSD",1720501854986,20.0,140.92,140.83,0.17]
["bitfinex","SOLUSD",1720501855185,20.0,140.92,140.83,0.34]
["bitfinex","SOLUSD",1720501855378,20.98,140.96,140.83,0.34]
["bitfinex","SOLUSD",1720501855628,20.98,140.96,140.83,20.34]
["bitfinex","SOLUSD",1720501855811,20.98,140.96,140.85,0.17]
["bitfinex","SOLUSD",1720501856125,20.98,140.96,140.85,20.34]
["bitfinex","SOLUSD",1720501857027,0.17,140.95,140.85,20.34]
["bitfinex","SOLUSD",1720501857729,20.34,140.95,140.85,0.17]
["bitfinex","SOLUSD",1720501857913,20.34,140.95,140.84,21.7955]
["bitfinex","SOLUSD",1720501858222,20.98,140.92,140.84,21.7955]
["bitfinex","SOLUSD",1720501858430,20.17,140.91,140.84,21.7955]
["bitfinex","SOLUSD",1720501860116,20.0,140.91,140.84,21.7955]
["bitfinex","SOLUSD",1720501860304,20.0,140.91,140.85,0.17]
["bitfinex","SOLUSD",1720501860503,6.0704,141.0,140.85,0.34]
["bitfinex","SOLUSD",1720501860737,20.98,140.97,140.85,0.34]
["bitfinex","SOLUSD",1720501861639,16.5565,141.02,140.87,0.17]
["bitfinex","SOLUSD",1720501861847,16.5565,141.02,140.87,20.34]
["bitfinex","SOLUSD",1720501862001,20.94059496,141.02,140.87,20.34]
["bitfinex","SOLUSD",1720501862200,20.94059496,141.02,140.88,15.5772]
["bitfinex","SOLUSD",1720501862433,20.94059496,141.02,140.89,0.17]
["bitfinex","SOLUSD",1720501862607,16.5565,141.02,140.9,6.0717]
["bitfinex","SOLUSD",1720501863410,30.11,141.04,140.91,0.34]
["bitfinex","SOLUSD",1720501863612,15.3222,141.05,140.93,6.4005]
["bitfinex","SOLUSD",1720501863934,16.2198,141.13,140.98,6.1082]
["bitfinex","SOLUSD",1720501864235,16.2198,141.13,140.99,20.34]
["bitfinex","SOLUSD",1720501864639,20.56108068,141.13,140.99,20.34]
["bitfinex","SOLUSD",1720501864937,6.5275,141.14,140.99,20.34]
["bitfinex","SOLUSD",1720501865139,10.82361653,141.14,140.99,20.34]
["bitfinex","SOLUSD",1720501865438,20.0,141.13,140.99,20.34]
["bitfinex","SOLUSD",1720501865635,20.0,141.13,140.99,20.17]
["bitfinex","SOLUSD",1720501865827,20.0,141.13,140.98,6.1082]
["bitfinex","SOLUSD",1720501866840,0.34,141.12,140.98,6.1082]
["bitfinex","SOLUSD",1720501867157,0.17,141.1,140.98,6.1082]
["bitfinex","SOLUSD",1720501867319,0.34,141.1,140.98,6.1082]
["bitfinex","SOLUSD",1720501867524,20.34,141.1,140.98,6.1082]
["bitfinex","SOLUSD",1720501867934,44.13,141.1,140.98,6.1082]
["bitfinex","SOLUSD",1720501868719,23.79,141.06,140.89,6.3271]
["bitfinex","SOLUSD",1720501869027,20.34,141.05,140.89,6.3271]
["bitfinex","SOLUSD",1720501870012,22.9489,141.09,140.91,6.2706]
["bitfinex","SOLUSD",1720501870223,22.9489,141.09,140.92,26.2234]
["bitfinex","SOLUSD",1720501870660,22.9489,141.09,140.93,0.34]
["bitfinex","SOLUSD",1720501871159,16.5534,141.09,140.95,0.17]
["bitfinex","SOLUSD",1720501871458,7.49522136,141.14,140.95,0.17]
["bitfinex","SOLUSD",1720501871459,16.5526,141.15,140.99,0.17]
["bitfinex","SOLUSD",1720501871637,16.5526,141.15,140.99,20.34]
["bitfinex","SOLUSD",1720501872339,16.5526,141.15,140.99,20.17]
["bitfinex","SOLUSD",1720501872646,0.17,141.14,140.98,21.6913]
["bitfinex","SOLUSD",1720501872954,0.17,141.14,140.93,6.4126]
["bitfinex","SOLUSD",1720501872955,37.0194,141.13,140.93,6.4126]
["bitfinex","SOLUSD",1720501873248,22.72564392,141.12,140.93,6.4126]
["bitfinex","SOLUSD",1720501873551,2.72564392,141.12,140.94,0.56510645]
["bitfinex","SOLUSD",1720501874367,0.34,141.12,140.95,0.34]
["bitfinex","SOLUSD",1720501874653,0.34,141.12,140.96,0.58054548]
["bitfinex","SOLUSD",1720501875040,0.34,141.12,140.94,20.0]
["bitfinex","SOLUSD",1720501875351,20.34,141.12,140.94,20.0]
["bitfinex","SOLUSD",1720501876172,0.17,141.07,140.94,20.0]
["bitfinex","SOLUSD",1720501876333,20.34,141.07,140.94,20.0]
["bitfinex","SOLUSD",1720501877657,20.34,141.07,140.93,6.4126]
["bitfinex","SOLUSD",1720501879546,20.34,141.07,140.94,0.17]
["bitfinex","SOLUSD",1720501879851,20.0,141.07,140.94,0.17]
["bitfinex","SOLUSD",1720501880051,23.79,141.08,140.94,20.34]
["bitfinex","SOLUSD",1720501881346,0.17,141.06,140.94,20.34]
["bitfinex","SOLUSD",1720501882570,0.17,141.06,140.94,20.17]
["bitfinex","SOLUSD",1720501884646,20.0,141.07,140.94,20.17]
["bitfinex","SOLUSD",1720501884845,20.0,141.07,140.95,0.17]
["bitfinex","SOLUSD",1720501885046,24.18719392,141.11,140.95,0.17]
["bitfinex","SOLUSD",1720501885273,20.0,141.11,140.95,0.17]
["bitfinex","SOLUSD",1720501887103,23.79,141.12,140.95,0.17]
["bitfinex","SOLUSD",1720501887281,0.34,141.11,140.97,6.3026]
["bitfinex","SOLUSD",1720501887486,0.34,141.11,140.99,0.17]
["bitfinex","SOLUSD",1720501888502,20.34,141.11,140.99,0.17]
["bitfinex","SOLUSD",1720501891495,20.0,141.11,140.99,0.17]
["bitfinex","SOLUSD",1720501892603,26.41082807,141.13,140.99,0.17]
["bitfinex","SOLUSD",1720501892912,26.41082807,141.13,141.01,0.17]
["bitfinex","SOLUSD",1720501893203,26.41082807,141.13,141.01,20.34]
["bitfinex","SOLUSD",1720501893586,26.41082807,141.13,141.01,20.17]
["bitfinex","SOLUSD",1720501893787,0.34,141.12,141.01,20.17]
["bitfinex","SOLUSD",1720501894091,20.34,141.12,141.01,20.17]
["bitfinex","SOLUSD",1720501895685,20.34,141.12,141.01,20.0]
["bitfinex","SOLUSD",1720501896684,21.12,141.1,141.01,20.0]
["bitfinex","SOLUSD",1720501896885,0.17,141.09,141.01,20.0]
["bitfinex","SOLUSD",1720501897108,21.12,141.1,141.01,20.0]
["bitfinex","SOLUSD",1720501897317,20.17,141.12,141.02,0.17]
["bitfinex","SOLUSD",1720501897318,0.17,141.11,141.02,0.17]
["bitfinex","SOLUSD",1720501897812,20.0,141.12,141.02,0.17]
["bitfinex","SOLUSD",1720501897813,20.0,141.12,141.02,0.34]
["bitfinex","SOLUSD",1720501898613,20.0,141.14,141.04,0.17]
["bitfinex","SOLUSD",1720501899110,20.0,141.14,141.04,0.34]
["bitfinex","SOLUSD",1720501899283,19.35332209,141.17,141.06,0.17]
["bitfinex","SOLUSD",1720501899483,21.12,141.18,141.08,0.17]
["bitfinex","SOLUSD",1720501899722,0.2,141.19,141.08,20.17]
["bitfinex","SOLUSD",1720501900080,0.2,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720501900796,0.2,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720501901005,0.2,141.19,141.11,0.34]
["bitfinex","SOLUSD",1720501901211,0.2,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720501901512,0.2,141.19,141.13,0.34]
["bitfinex","SOLUSD",1720501902785,0.2,141.19,141.12,6.5942]
["bitfinex","SOLUSD",1720501904507,0.2,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720501905198,0.2,141.19,141.13,0.34]
["bitfinex","SOLUSD",1720501905400,0.2,141.19,141.13,20.17]
["bitfinex","SOLUSD",1720501906121,0.2,141.19,141.13,20.0]
["bitfinex","SOLUSD",1720501906320,0.2,141.19,141.12,6.5942]
["bitfinex","SOLUSD",1720501911302,0.17,141.18,141.12,6.5942]
["bitfinex","SOLUSD",1720501912893,0.2,141.19,141.12,6.5942]
["bitfinex","SOLUSD",1720501914823,0.17,141.18,141.12,6.5942]
["bitfinex","SOLUSD",1720501915193,0.2,141.19,141.13,20.17]
["bitfinex","SOLUSD",1720501917235,0.2,141.19,141.13,20.0]
["bitfinex","SOLUSD",1720501918246,0.2,141.19,141.12,6.5942]
["bitfinex","SOLUSD",1720501918543,0.17,141.18,141.12,6.5942]
["bitfinex","SOLUSD",1720501918754,0.17,141.18,141.07,6.2926]
["bitfinex","SOLUSD",1720501918755,16.9962,141.18,141.07,6.2926]
["bitfinex","SOLUSD",1720501918908,20.0,141.17,141.07,6.2926]
["bitfinex","SOLUSD",1720501919109,0.17,141.16,141.07,6.2926]
["bitfinex","SOLUSD",1720501920139,0.34,141.16,141.08,20.0]
["bitfinex","SOLUSD",1720501920648,0.17,141.16,141.08,20.0]
["bitfinex","SOLUSD",1720501921332,0.34,141.16,141.07,6.2926]
["bitfinex","SOLUSD",1720501922140,0.17,141.16,141.07,6.2926]
["bitfinex","SOLUSD",1720501922449,20.0,141.17,141.07,6.2926]
["bitfinex","SOLUSD",1720501922744,20.2,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720501922910,0.17,141.18,141.09,0.17]
["bitfinex","SOLUSD",1720501923517,0.2,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720501923837,0.2,141.19,141.11,20.34]
["bitfinex","SOLUSD",1720501924340,0.2,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720501924660,0.2,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720501924945,0.2,141.19,141.15,20.34]
["bitfinex","SOLUSD",1720501926431,20.2,141.29,141.15,20.34]
["bitfinex","SOLUSD",1720501926624,0.2,141.29,141.15,20.34]
["bitfinex","SOLUSD",1720501927430,0.2,141.29,141.17,0.17]
["bitfinex","SOLUSD",1720501927619,0.2,141.29,141.2,6.5911]
["bitfinex","SOLUSD",1720501927823,0.2,141.29,141.21,20.34]
["bitfinex","SOLUSD",1720501930551,0.2,141.29,141.22,23.2294]
["bitfinex","SOLUSD",1720501930760,0.2,141.29,141.23,20.34]
["bitfinex","SOLUSD",1720501932647,0.2,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720501932960,0.2,141.39,141.25,20.34]
["bitfinex","SOLUSD",1720501933282,0.2,141.39,141.27,0.17]
["bitfinex","SOLUSD",1720501933434,0.2,141.39,141.27,20.17]
["bitfinex","SOLUSD",1720501933635,0.2,141.39,141.28,0.17]
["bitfinex","SOLUSD",1720501935241,0.2,141.39,141.31,15.3598]
["bitfinex","SOLUSD",1720501935569,0.2,141.39,141.32,20.34]
["bitfinex","SOLUSD",1720501938345,0.2,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720501938563,0.2,141.39,141.31,15.3598]
["bitfinex","SOLUSD",1720501938564,0.2,141.49,141.33,6.1034]
["bitfinex","SOLUSD",1720501940169,0.17,141.48,141.33,6.1034]
["bitfinex","SOLUSD",1720501940461,20.17,141.48,141.33,6.1034]
["bitfinex","SOLUSD",1720501940658,0.17,141.47,141.33,6.1034]
["bitfinex","SOLUSD",1720501941076,0.17,141.47,141.34,20.0]
["bitfinex","SOLUSD",1720501941240,0.34,141.48,141.34,20.0]
["bitfinex","SOLUSD",1720501941435,0.34,141.48,141.35,0.66421348]
["bitfinex","SOLUSD",1720501941756,20.2,141.49,141.36,0.66416649]
["bitfinex","SOLUSD",1720501942956,0.34,141.48,141.36,0.66416649]
["bitfinex","SOLUSD",1720501944371,0.34,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720501944561,0.34,141.48,141.37,0.17]
["bitfinex","SOLUSD",1720501946570,0.2,141.49,141.37,20.34]
["bitfinex","SOLUSD",1720501948279,0.2,141.49,141.38,6.6176]
["bitfinex","SOLUSD",1720501948448,0.2,141.49,141.39,20.17]
["bitfinex","SOLUSD",1720501948651,0.2,141.49,141.39,20.0]
["bitfinex","SOLUSD",1720501949367,0.34,141.48,141.39,20.0]
["bitfinex","SOLUSD",1720501949879,0.34,141.48,141.38,6.6176]
["bitfinex","SOLUSD",1720501950060,0.17,141.48,141.38,6.6176]
["bitfinex","SOLUSD",1720501950854,0.34,141.48,141.38,6.6176]
["bitfinex","SOLUSD",1720501951477,0.17,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720501951682,0.2,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720501951974,0.2,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720501952175,0.2,141.49,141.42,6.0882]
["bitfinex","SOLUSD",1720501958170,0.2,141.49,141.43,20.0]
["bitfinex","SOLUSD",1720501962093,0.2,141.49,141.42,6.0882]
["bitfinex","SOLUSD",1720501962295,0.17,141.48,141.42,6.0882]
["bitfinex","SOLUSD",1720501962614,0.2,141.49,141.42,6.0882]
["bitfinex","SOLUSD",1720501962998,0.17,141.48,141.42,6.0882]
["bitfinex","SOLUSD",1720501963524,0.2,141.49,141.42,6.0882]
["bitfinex","SOLUSD",1720501963907,0.17,141.48,141.42,6.0882]
["bitfinex","SOLUSD",1720501965720,20.2,141.49,141.42,6.0882]
["bitfinex","SOLUSD",1720501966018,0.2,141.49,141.42,6.0882]
["bitfinex","SOLUSD",1720501967730,0.2,141.49,141.43,20.0]
["bitfinex","SOLUSD",1720501971509,0.17,141.48,141.42,6.0882]
["bitfinex","SOLUSD",1720501971812,0.34,141.48,141.4,16.6419]
["bitfinex","SOLUSD",1720501974718,20.2,141.49,141.4,16.6419]
["bitfinex","SOLUSD",1720501975252,0.2,141.49,141.41,20.0]
["bitfinex","SOLUSD",1720501976251,20.2,141.49,141.41,20.0]
["bitfinex","SOLUSD",1720501978327,0.17,141.48,141.41,20.0]
["bitfinex","SOLUSD",1720501978728,0.34,141.48,141.41,20.0]
["bitfinex","SOLUSD",1720501979737,0.34,141.48,141.39,6.14]
["bitfinex","SOLUSD",1720501979936,0.34,141.48,141.4,20.0]
["bitfinex","SOLUSD",1720501982753,15.6097,141.48,141.4,20.0]
["bitfinex","SOLUSD",1720501984536,15.2697,141.48,141.41,0.55929281]
["bitfinex","SOLUSD",1720501985065,0.2,141.49,141.41,20.17]
["bitfinex","SOLUSD",1720501985730,0.2,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720501985930,0.2,141.49,141.4,20.17]
["bitfinex","SOLUSD",1720501986359,0.2,141.49,141.4,20.0]
["bitfinex","SOLUSD",1720501986551,0.17,141.48,141.4,20.0]
["bitfinex","SOLUSD",1720501988344,0.34,141.48,141.39,6.14]
["bitfinex","SOLUSD",1720501988958,0.34,141.48,141.4,0.57946684]
["bitfinex","SOLUSD",1720501990147,0.34,141.48,141.4,20.57946684]
["bitfinex","SOLUSD",1720501990432,0.17,141.48,141.4,0.57946684]
["bitfinex","SOLUSD",1720501990742,0.17,141.48,141.4,20.57946684]
["bitfinex","SOLUSD",1720501991056,0.34,141.48,141.4,20.57946684]
["bitfinex","SOLUSD",1720501991838,16.354,141.47,141.37,0.57946684]
["bitfinex","SOLUSD",1720501992137,20.34,141.46,141.37,0.57946684]
["bitfinex","SOLUSD",1720501993261,0.17,141.44,141.34,1.24318564]
["bitfinex","SOLUSD",1720501993857,20.34,141.44,141.34,1.24318564]
["bitfinex","SOLUSD",1720501994438,20.34,141.44,141.34,21.24318564]
["bitfinex","SOLUSD",1720501994939,16.3351,141.43,141.31,1.24327361]
["bitfinex","SOLUSD",1720501995138,20.34,141.44,141.25,21.6912]
["bitfinex","SOLUSD",1720501995139,0.17,141.4,141.25,21.6912]
["bitfinex","SOLUSD",1720501995376,21.5464,141.35,141.25,6.2897]
["bitfinex","SOLUSD",1720501995536,21.5464,141.35,141.22,15.4015]
["bitfinex","SOLUSD",1720501995537,21.0,141.33,141.22,21.6912]
["bitfinex","SOLUSD",1720501995742,0.17,141.32,141.22,21.6912]
["bitfinex","SOLUSD",1720501996152,0.34,141.32,141.22,21.6912]
["bitfinex","SOLUSD",1720501996360,0.34,141.32,141.22,6.2897]
["bitfinex","SOLUSD",1720501996747,21.0,141.3,141.22,6.2897]
["bitfinex","SOLUSD",1720501996945,0.17,141.29,141.19,6.1838]
["bitfinex","SOLUSD",1720501997555,0.34,141.29,141.19,6.1838]
["bitfinex","SOLUSD",1720501997742,20.34,141.29,141.19,6.1838]
["bitfinex","SOLUSD",1720501997943,21.0,141.27,141.19,6.1838]
["bitfinex","SOLUSD",1720501998152,0.17,141.26,141.19,6.1838]
["bitfinex","SOLUSD",1720501998357,0.17,141.26,141.15,6.4074]
["bitfinex","SOLUSD",1720501999346,0.34,141.26,141.15,6.4074]
["bitfinex","SOLUSD",1720501999861,20.34,141.26,141.15,6.4074]
["bitfinex","SOLUSD",1720502000856,20.34,141.26,141.16,20.0]
["bitfinex","SOLUSD",1720502001462,0.17,141.26,141.16,20.0]
["bitfinex","SOLUSD",1720502001649,20.17,141.26,141.16,20.0]
["bitfinex","SOLUSD",1720502001979,0.17,141.26,141.16,20.0]
["bitfinex","SOLUSD",1720502002143,0.17,141.25,141.16,20.0]
["bitfinex","SOLUSD",1720502003470,20.17,141.26,141.16,20.0]
["bitfinex","SOLUSD",1720502005182,0.17,141.25,141.16,20.0]
["bitfinex","SOLUSD",1720502005354,0.17,141.25,141.12,20.0]
["bitfinex","SOLUSD",1720502005555,0.17,141.25,141.11,6.6195]
["bitfinex","SOLUSD",1720502006854,0.17,141.25,141.13,0.17]
["bitfinex","SOLUSD",1720502011884,20.17,141.26,141.13,0.17]
["bitfinex","SOLUSD",1720502012177,0.34,141.26,141.13,0.17]
["bitfinex","SOLUSD",1720502013483,20.34,141.26,141.13,0.17]
["bitfinex","SOLUSD",1720502018862,21.4375,141.27,141.13,0.17]
["bitfinex","SOLUSD",1720502020276,0.17,141.26,141.13,0.17]
["bitfinex","SOLUSD",1720502020468,0.34,141.26,141.13,0.17]
["bitfinex","SOLUSD",1720502020687,41.41,141.26,141.13,0.17]
["bitfinex","SOLUSD",1720502021866,41.41,141.26,141.13,0.34]
["bitfinex","SOLUSD",1720502022062,15.7049,141.25,141.13,0.34]
["bitfinex","SOLUSD",1720502022381,15.7049,141.22,141.12,20.0]
["bitfinex","SOLUSD",1720502023586,15.7049,141.22,141.13,0.17]
["bitfinex","SOLUSD",1720502024087,15.7049,141.22,141.13,0.34]
["bitfinex","SOLUSD",1720502025290,15.7049,141.22,141.13,0.17]
["bitfinex","SOLUSD",1720502025665,15.7049,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720502025865,15.7049,141.22,141.12,0.17]
["bitfinex","SOLUSD",1720502026076,15.7049,141.22,141.12,0.34]
["bitfinex","SOLUSD",1720502029800,15.7049,141.22,141.13,0.72910652]
["bitfinex","SOLUSD",1720502038266,0.17,141.21,141.13,0.72910652]
["bitfinex","SOLUSD",1720502040599,15.7049,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720502040896,15.7049,141.22,141.16,0.17]
["bitfinex","SOLUSD",1720502047298,15.7049,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720502047505,15.7049,141.22,141.14,8.85860629]
["bitfinex","SOLUSD",1720502047703,15.7049,141.22,141.16,0.17]
["bitfinex","SOLUSD",1720502048510,15.7049,141.22,141.14,0.34]
["bitfinex","SOLUSD",1720502048704,15.7049,141.22,141.18,10.53]
["bitfinex","SOLUSD",1720502049008,26.2349,141.22,141.19,20.0]
["bitfinex","SOLUSD",1720502049396,15.7049,141.22,141.19,20.0]
["bitfinex","SOLUSD",1720502049600,15.7049,141.22,141.18,30.7]
["bitfinex","SOLUSD",1720502050720,10.53,141.21,141.18,20.0]
["bitfinex","SOLUSD",1720502051007,10.53,141.21,141.17,10.53]
["bitfinex","SOLUSD",1720502051219,10.53,141.21,141.18,20.0]
["bitfinex","SOLUSD",1720502052713,26.2349,141.22,141.18,20.0]
["bitfinex","SOLUSD",1720502053114,15.7049,141.22,141.18,20.0]
["bitfinex","SOLUSD",1720502053298,10.53,141.21,141.17,20.0]
["bitfinex","SOLUSD",1720502053692,10.53,141.21,141.18,0.56409288]
["bitfinex","SOLUSD",1720502054283,10.53,141.2,141.18,0.56409288]
["bitfinex","SOLUSD",1720502054697,10.53,141.2,141.17,0.56409288]
["bitfinex","SOLUSD",1720502055698,15.7049,141.22,141.11,0.77242519]
["bitfinex","SOLUSD",1720502055899,15.7049,141.22,141.13,10.53]
["bitfinex","SOLUSD",1720502056099,15.7049,141.22,141.14,31.10230393]
["bitfinex","SOLUSD",1720502056415,15.7049,141.22,141.15,20.57226339]
["bitfinex","SOLUSD",1720502056629,10.53,141.19,141.15,20.57226339]
["bitfinex","SOLUSD",1720502056793,10.53,141.19,141.16,0.57222284]
["bitfinex","SOLUSD",1720502058428,10.53,141.2,141.16,0.57222284]
["bitfinex","SOLUSD",1720502058593,10.53,141.21,141.16,11.10222284]
["bitfinex","SOLUSD",1720502061134,15.7049,141.22,141.18,10.53]
["bitfinex","SOLUSD",1720502061440,15.7049,141.22,141.19,20.57210125]
["bitfinex","SOLUSD",1720502062525,15.989,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720502062723,15.989,141.25,141.21,10.53]
["bitfinex","SOLUSD",1720502063027,15.989,141.25,141.22,0.7306672]
["bitfinex","SOLUSD",1720502063224,26.519,141.25,141.22,0.7306672]
["bitfinex","SOLUSD",1720502063608,15.989,141.25,141.22,0.7306672]
["bitfinex","SOLUSD",1720502064326,26.519,141.25,141.21,0.7306672]
["bitfinex","SOLUSD",1720502065612,10.53,141.23,141.2,20.0]
["bitfinex","SOLUSD",1720502065812,10.53,141.23,141.18,10.53]
["bitfinex","SOLUSD",1720502066020,15.989,141.25,141.19,30.53]
["bitfinex","SOLUSD",1720502066218,10.53,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720502066427,10.53,141.24,141.19,9.2865675]
["bitfinex","SOLUSD",1720502066727,10.53,141.24,141.2,20.0]
["bitfinex","SOLUSD",1720502067433,10.53,141.23,141.2,20.0]
["bitfinex","SOLUSD",1720502067624,10.53,141.23,141.18,10.53]
["bitfinex","SOLUSD",1720502067820,10.53,141.23,141.19,20.0]
["bitfinex","SOLUSD",1720502067996,15.989,141.25,141.19,30.53]
["bitfinex","SOLUSD",1720502068198,10.53,141.24,141.19,30.53]
["bitfinex","SOLUSD",1720502068625,26.519,141.25,141.2,11.26071893]
["bitfinex","SOLUSD",1720502068898,15.989,141.25,141.21,31.26066718]
["bitfinex","SOLUSD",1720502069130,15.989,141.25,141.21,11.26066718]
["bitfinex","SOLUSD",1720502070526,15.989,141.25,141.22,20.0]
["bitfinex","SOLUSD",1720502070728,15.989,141.25,141.23,0.7305637]
["bitfinex","SOLUSD",1720502072415,15.3964,141.29,141.23,11.2605637]
["bitfinex","SOLUSD",1720502072730,10.53,141.28,141.24,20.73051197]
["bitfinex","SOLUSD",1720502072928,25.9264,141.29,141.24,31.26051197]
["bitfinex","SOLUSD",1720502073134,25.9264,141.29,141.25,0.73046024]
["bitfinex","SOLUSD",1720502073438,42.12,141.36,141.27,10.53]
["bitfinex","SOLUSD",1720502073439,10.53,141.32,141.27,10.53]
["bitfinex","SOLUSD",1720502073607,10.53,141.32,141.28,0.73030513]
["bitfinex","SOLUSD",1720502074025,15.314,141.33,141.28,0.73030513]
["bitfinex","SOLUSD",1720502074212,10.53,141.32,141.28,20.73030513]
["bitfinex","SOLUSD",1720502074940,10.53,141.32,141.28,31.26030513]
["bitfinex","SOLUSD",1720502075235,10.53,141.32,141.29,0.73025343]
["bitfinex","SOLUSD",1720502076016,10.53,141.31,141.26,10.53]
["bitfinex","SOLUSD",1720502076212,10.53,141.3,141.27,20.0]
["bitfinex","SOLUSD",1720502076638,15.314,141.33,141.24,10.53]
["bitfinex","SOLUSD",1720502076817,10.53,141.28,141.21,21.8118]
["bitfinex","SOLUSD",1720502077021,10.53,141.29,141.24,10.53]
["bitfinex","SOLUSD",1720502077232,10.53,141.29,141.21,21.8118]
["bitfinex","SOLUSD",1720502077552,10.53,141.28,141.23,10.53]
["bitfinex","SOLUSD",1720502078107,10.53,141.29,141.24,30.53]
["bitfinex","SOLUSD",1720502078643,10.53,141.29,141.25,10.53]
["bitfinex","SOLUSD",1720502078935,0.17,141.32,141.24,20.0]
["bitfinex","SOLUSD",1720502078936,10.53,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720502079150,10.53,141.27,141.22,10.53]
["bitfinex","SOLUSD",1720502079318,10.53,141.28,141.17,22.1605]
["bitfinex","SOLUSD",1720502079519,10.53,141.28,141.23,10.53]
["bitfinex","SOLUSD",1720502079941,16.2386,141.31,141.17,25.00162705]
["bitfinex","SOLUSD",1720502080136,0.17,141.3,141.21,10.53]
["bitfinex","SOLUSD",1720502080315,16.2386,141.28,141.21,10.53]
["bitfinex","SOLUSD",1720502080525,10.53,141.25,141.22,20.0]
["bitfinex","SOLUSD",1720502080858,16.2386,141.28,141.22,10.53]
["bitfinex","SOLUSD",1720502081025,10.53,141.27,141.18,20.17]
["bitfinex","SOLUSD",1720502081211,10.53,141.27,141.22,10.53]
["bitfinex","SOLUSD",1720502081414,10.53,141.27,141.23,20.0]
["bitfinex","SOLUSD",1720502081815,16.2386,141.28,141.23,30.53]
["bitfinex","SOLUSD",1720502082016,16.2386,141.28,141.24,10.53]
["bitfinex","SOLUSD",1720502082929,16.2386,141.28,141.25,10.53]
["bitfinex","SOLUSD",1720502084143,16.0867,141.31,141.25,10.53]
["bitfinex","SOLUSD",1720502084342,26.6167,141.31,141.26,30.53]
["bitfinex","SOLUSD",1720502084548,26.6167,141.31,141.26,10.53]
["bitfinex","SOLUSD",1720502087049,7.35935968,141.43,141.29,10.53]
["bitfinex","SOLUSD",1720502087050,15.9568,141.34,141.29,10.53]
["bitfinex","SOLUSD",1720502087258,26.4868,141.34,141.29,10.53]
["bitfinex","SOLUSD",1720502087551,26.4868,141.34,141.28,10.53]
["bitfinex","SOLUSD",1720502087552,10.53,141.33,141.28,10.53]
["bitfinex","SOLUSD",1720502087846,10.53,141.33,141.29,20.0]
["bitfinex","SOLUSD",1720502088417,15.9568,141.34,141.29,30.53]
["bitfinex","SOLUSD",1720502088623,15.9568,141.34,141.3,10.53]
["bitfinex","SOLUSD",1720502091327,15.9568,141.34,141.31,10.53]
["bitfinex","SOLUSD",1720502094541,15.9568,141.34,141.29,20.17]
["bitfinex","SOLUSD",1720502094741,15.9568,141.34,141.24,2.85203858]
["bitfinex","SOLUSD",1720502094742,15.9568,141.34,141.3,30.53]
["bitfinex","SOLUSD",1720502095056,15.9568,141.34,141.29,10.53]
["bitfinex","SOLUSD",1720502095245,15.9568,141.34,141.3,20.0]
["bitfinex","SOLUSD",1720502095640,10.53,141.33,141.3,20.0]
["bitfinex","SOLUSD",1720502095867,10.53,141.33,141.29,20.0]
["bitfinex","SOLUSD",1720502097563,15.9568,141.34,141.27,10.53]
["bitfinex","SOLUSD",1720502097944,10.53,141.32,141.27,10.53]
["bitfinex","SOLUSD",1720502098249,10.53,141.33,141.28,10.53]
["bitfinex","SOLUSD",1720502098566,26.4868,141.34,141.29,10.53]
["bitfinex","SOLUSD",1720502099668,10.53,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720502099841,10.53,141.33,141.28,10.53]
["bitfinex","SOLUSD",1720502100886,15.9568,141.34,141.3,10.53]
["bitfinex","SOLUSD",1720502101070,15.9568,141.34,141.29,10.53]
["bitfinex","SOLUSD",1720502101242,10.53,141.33,141.28,10.53]
["bitfinex","SOLUSD",1720502101572,10.53,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720502101868,15.9568,141.34,141.27,10.53]
["bitfinex","SOLUSD",1720502102031,10.53,141.32,141.27,10.53]
["bitfinex","SOLUSD",1720502102666,10.53,141.32,141.28,10.53]
["bitfinex","SOLUSD",1720502103146,10.53,141.32,141.27,10.53]
["bitfinex","SOLUSD",1720502103473,10.53,141.33,141.28,10.53]
["bitfinex","SOLUSD",1720502104353,10.53,141.32,141.27,10.53]
["bitfinex","SOLUSD",1720502104546,15.9568,141.34,141.28,10.7]
["bitfinex","SOLUSD",1720502104755,15.9568,141.34,141.29,10.53]
["bitfinex","SOLUSD",1720502104965,15.9568,141.34,141.3,10.53]
["bitfinex","SOLUSD",1720502105465,6.205,141.38,141.28,0.17]
["bitfinex","SOLUSD",1720502105466,10.53,141.36,141.32,10.53]
["bitfinex","SOLUSD",1720502105671,10.53,141.35,141.3,10.53]
["bitfinex","SOLUSD",1720502106747,16.5087,141.37,141.25,0.17]
["bitfinex","SOLUSD",1720502107060,10.53,141.33,141.28,10.53]
["bitfinex","SOLUSD",1720502107257,10.53,141.34,141.29,30.53]
["bitfinex","SOLUSD",1720502108973,16.5087,141.37,141.3,10.53]
["bitfinex","SOLUSD",1720502109266,10.53,141.35,141.3,10.53]
["bitfinex","SOLUSD",1720502109471,16.5087,141.37,141.3,10.53]
["bitfinex","SOLUSD",1720502110048,10.53,141.36,141.31,30.53]
["bitfinex","SOLUSD",1720502110247,10.53,141.36,141.31,10.53]
["bitfinex","SOLUSD",1720502110468,10.53,141.36,141.32,20.0]
["bitfinex","SOLUSD",1720502111051,27.0387,141.37,141.32,30.53]
["bitfinex","SOLUSD",1720502111254,16.5087,141.37,141.33,0.17]
["bitfinex","SOLUSD",1720502111548,10.53,141.39,141.34,10.53]
["bitfinex","SOLUSD",1720502112258,25.53,141.52,141.36,10.53]
["bitfinex","SOLUSD",1720502112458,15.1544,141.44,141.36,10.53]
["bitfinex","SOLUSD",1720502112868,10.53,141.43,141.38,10.53]
["bitfinex","SOLUSD",1720502113261,15.1544,141.44,141.35,22.2273]
["bitfinex","SOLUSD",1720502113262,16.0918,141.46,141.4,10.53]
["bitfinex","SOLUSD",1720502113468,10.53,141.45,141.4,10.53]
["bitfinex","SOLUSD",1720502113854,16.0918,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720502114155,26.6218,141.46,141.41,10.53]
["bitfinex","SOLUSD",1720502115175,16.0918,141.46,141.43,10.53]
["bitfinex","SOLUSD",1720502115485,0.2,141.49,141.43,10.53]
["bitfinex","SOLUSD",1720502115486,15.4881,141.49,141.43,10.53]
["bitfinex","SOLUSD",1720502115679,26.0181,141.49,141.44,10.53]
["bitfinex","SOLUSD",1720502115978,15.4881,141.49,141.44,10.53]
["bitfinex","SOLUSD",1720502116185,26.0181,141.49,141.44,10.53]
["bitfinex","SOLUSD",1720502116480,10.53,141.47,141.41,0.17]
["bitfinex","SOLUSD",1720502116661,15.4881,141.49,141.37,21.33]
["bitfinex","SOLUSD",1720502116970,15.4881,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720502117180,15.4881,141.49,141.39,0.34]
["bitfinex","SOLUSD",1720502122258,0.2,141.49,141.43,20.99]
["bitfinex","SOLUSD",1720502122488,0.2,141.49,141.44,20.34]
["bitfinex","SOLUSD",1720502127163,0.2,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720502127360,0.2,141.49,141.46,41.33]
["bitfinex","SOLUSD",1720502130489,15.9327,141.56,141.46,41.33]
["bitfinex","SOLUSD",1720502131882,15.6946,141.59,141.46,41.33]
["bitfinex","SOLUSD",1720502132089,15.6946,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720502132286,15.6946,141.59,141.5,20.34]
["bitfinex","SOLUSD",1720502132484,15.6946,141.59,141.51,6.1216]
["bitfinex","SOLUSD",1720502132684,15.6946,141.59,141.52,41.33]
["bitfinex","SOLUSD",1720502133001,0.2,141.59,141.52,41.33]
["bitfinex","SOLUSD",1720502134905,0.2,141.59,141.55,20.99]
["bitfinex","SOLUSD",1720502135115,0.2,141.59,141.56,0.34]
["bitfinex","SOLUSD",1720502135400,0.2,141.59,141.56,20.34]
["bitfinex","SOLUSD",1720502136580,16.1701,141.66,141.58,27.2316]
["bitfinex","SOLUSD",1720502136928,16.8069,141.69,141.59,20.34]
["bitfinex","SOLUSD",1720502139699,0.17,141.68,141.59,20.0]
["bitfinex","SOLUSD",1720502139894,0.34,141.68,141.55,20.0]
["bitfinex","SOLUSD",1720502140093,20.0,141.68,141.55,20.0]
["bitfinex","SOLUSD",1720502140298,16.8069,141.69,141.55,20.0]
["bitfinex","SOLUSD",1720502140487,16.8069,141.69,141.57,20.99]
["bitfinex","SOLUSD",1720502140683,16.8069,141.69,141.58,20.0]
["bitfinex","SOLUSD",1720502141401,16.8069,141.69,141.59,0.34]
["bitfinex","SOLUSD",1720502141699,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720502141878,0.2,141.69,141.61,20.34]
["bitfinex","SOLUSD",1720502142902,0.2,141.69,141.61,20.0]
["bitfinex","SOLUSD",1720502143081,0.2,141.69,141.57,20.99]
["bitfinex","SOLUSD",1720502143513,15.1246,141.67,141.56,21.947]
["bitfinex","SOLUSD",1720502144507,15.1246,141.67,141.57,20.0]
["bitfinex","SOLUSD",1720502144801,15.1246,141.67,141.58,0.34]
["bitfinex","SOLUSD",1720502146083,21.6225,141.67,141.58,0.34]
["bitfinex","SOLUSD",1720502147201,21.6225,141.67,141.56,6.358]
["bitfinex","SOLUSD",1720502147202,20.0,141.66,141.56,6.358]
["bitfinex","SOLUSD",1720502147406,20.17,141.66,141.52,42.8031]
["bitfinex","SOLUSD",1720502148202,20.17,141.66,141.52,45.61575102]
["bitfinex","SOLUSD",1720502148429,0.17,141.65,141.52,42.8031]
["bitfinex","SOLUSD",1720502148613,20.17,141.66,141.53,20.0]
["bitfinex","SOLUSD",1720502149689,20.17,141.66,141.54,0.34]
["bitfinex","SOLUSD",1720502149891,20.0,141.66,141.54,0.34]
["bitfinex","SOLUSD",1720502150700,21.6225,141.67,141.54,0.34]
["bitfinex","SOLUSD",1720502153094,21.6225,141.67,141.57,0.17]
["bitfinex","SOLUSD",1720502153293,0.2,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720502153508,0.2,141.69,141.59,20.34]
["bitfinex","SOLUSD",1720502154920,0.17,141.68,141.57,20.0]
["bitfinex","SOLUSD",1720502155113,0.17,141.68,141.56,20.0]
["bitfinex","SOLUSD",1720502155317,0.17,141.68,141.54,6.505]
["bitfinex","SOLUSD",1720502155318,6.142,141.66,141.54,6.505]
["bitfinex","SOLUSD",1720502156593,6.2597,141.64,141.49,6.2169]
["bitfinex","SOLUSD",1720502156823,0.17,141.6,141.45,22.1731]
["bitfinex","SOLUSD",1720502156996,21.2668,141.59,141.45,6.2169]
["bitfinex","SOLUSD",1720502157199,20.17,141.58,141.45,6.2169]
["bitfinex","SOLUSD",1720502158525,20.17,141.58,141.46,0.17]
["bitfinex","SOLUSD",1720502158704,20.17,141.58,141.46,0.34]
["bitfinex","SOLUSD",1720502159021,20.0,141.58,141.46,20.34]
["bitfinex","SOLUSD",1720502159631,0.17,141.57,141.45,6.2169]
["bitfinex","SOLUSD",1720502159800,0.34,141.57,141.45,6.2169]
["bitfinex","SOLUSD",1720502160000,0.17,141.57,141.45,6.2169]
["bitfinex","SOLUSD",1720502160396,21.2668,141.59,141.46,20.99]
["bitfinex","SOLUSD",1720502161017,21.2668,141.59,141.47,20.0]
["bitfinex","SOLUSD",1720502161424,15.0071,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720502161630,15.0071,141.59,141.5,20.34]
["bitfinex","SOLUSD",1720502162312,15.0071,141.59,141.45,22.0098]
["bitfinex","SOLUSD",1720502162625,0.17,141.58,141.45,22.0098]
["bitfinex","SOLUSD",1720502162805,20.17,141.58,141.45,22.0098]
["bitfinex","SOLUSD",1720502163231,6.3511,141.57,141.45,6.2169]
["bitfinex","SOLUSD",1720502163732,0.17,141.56,141.45,6.2169]
["bitfinex","SOLUSD",1720502163905,6.3511,141.57,141.45,6.2169]
["bitfinex","SOLUSD",1720502164110,6.3511,141.57,141.46,20.0]
["bitfinex","SOLUSD",1720502166203,6.3511,141.57,141.47,0.17]
["bitfinex","SOLUSD",1720502166600,6.3511,141.57,141.47,0.34]
["bitfinex","SOLUSD",1720502172534,15.0071,141.59,141.47,0.34]
["bitfinex","SOLUSD",1720502173714,0.17,141.58,141.47,0.34]
["bitfinex","SOLUSD",1720502174006,20.17,141.58,141.47,0.34]
["bitfinex","SOLUSD",1720502176117,20.0,141.58,141.47,0.34]
["bitfinex","SOLUSD",1720502176310,15.0071,141.59,141.47,0.34]
["bitfinex","SOLUSD",1720502177028,15.0071,141.59,141.48,43.0407]
["bitfinex","SOLUSD",1720502177227,15.0071,141.59,141.49,20.34]
["bitfinex","SOLUSD",1720502178111,15.0071,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720502178336,15.0071,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720502178646,15.0071,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720502178942,15.0071,141.59,141.55,1.58194399]
["bitfinex","SOLUSD",1720502179443,15.0071,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720502179643,15.0071,141.59,141.54,0.34]
["bitfinex","SOLUSD",1720502179818,15.0071,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720502180013,15.0071,141.59,141.48,21.7307]
["bitfinex","SOLUSD",1720502180218,15.0071,141.59,141.48,6.1798]
["bitfinex","SOLUSD",1720502181210,15.0071,141.59,141.45,6.3579]
["bitfinex","SOLUSD",1720502181459,6.369,141.58,141.45,6.3579]
["bitfinex","SOLUSD",1720502181737,16.3692,141.57,141.43,253.1]
["bitfinex","SOLUSD",1720502182727,16.3692,141.57,141.44,20.17]
["bitfinex","SOLUSD",1720502184522,16.3692,141.57,141.45,0.17]
["bitfinex","SOLUSD",1720502188044,16.3692,141.57,141.47,0.17]
["bitfinex","SOLUSD",1720502188228,16.3692,141.57,141.47,20.34]
["bitfinex","SOLUSD",1720502188824,16.3692,141.57,141.47,0.34]
["bitfinex","SOLUSD",1720502190245,16.3692,141.57,141.47,20.34]
["bitfinex","SOLUSD",1720502191524,16.3692,141.57,141.48,6.0698]
["bitfinex","SOLUSD",1720502191726,16.3692,141.57,141.49,41.31]
["bitfinex","SOLUSD",1720502191926,21.7479,141.61,141.49,62.62]
["bitfinex","SOLUSD",1720502192219,21.7479,141.61,141.53,0.17]
["bitfinex","SOLUSD",1720502192418,21.7479,141.61,141.53,20.34]
["bitfinex","SOLUSD",1720502192823,20.97,141.65,141.53,20.34]
["bitfinex","SOLUSD",1720502195347,7.43766661,141.74,141.53,20.34]
["bitfinex","SOLUSD",1720502195517,0.04197038,141.74,141.53,20.34]
["bitfinex","SOLUSD",1720502196320,2.89328918,141.74,141.55,42.28]
["bitfinex","SOLUSD",1720502196552,20.97,141.71,141.56,41.65]
["bitfinex","SOLUSD",1720502197538,20.97,141.71,141.56,20.34]
["bitfinex","SOLUSD",1720502198160,20.97,141.71,141.56,41.65]
["bitfinex","SOLUSD",1720502198328,20.0,141.7,141.56,20.34]
["bitfinex","SOLUSD",1720502198840,20.17,141.7,141.56,20.34]
["bitfinex","SOLUSD",1720502199036,20.34,141.7,141.54,20.97]
["bitfinex","SOLUSD",1720502199246,0.17,141.68,141.55,20.0]
["bitfinex","SOLUSD",1720502199746,0.2,141.69,141.55,20.0]
["bitfinex","SOLUSD",1720502200976,0.2,141.69,141.56,0.34]
["bitfinex","SOLUSD",1720502201547,0.2,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720502201742,0.2,141.69,141.58,20.34]
["bitfinex","SOLUSD",1720502203944,0.2,141.69,141.58,0.34]
["bitfinex","SOLUSD",1720502204652,0.2,141.69,141.58,20.34]
["bitfinex","SOLUSD",1720502208057,0.2,141.69,141.58,20.0]
["bitfinex","SOLUSD",1720502208253,0.34,141.68,141.55,22.85047444]
["bitfinex","SOLUSD",1720502208474,0.34,141.68,141.55,20.0]
["bitfinex","SOLUSD",1720502209576,0.34,141.68,141.56,0.34]
["bitfinex","SOLUSD",1720502209745,0.17,141.68,141.56,0.34]
["bitfinex","SOLUSD",1720502210066,0.2,141.69,141.56,0.34]
["bitfinex","SOLUSD",1720502210241,0.2,141.69,141.56,0.17]
["bitfinex","SOLUSD",1720502210441,0.34,141.68,141.55,0.17]
["bitfinex","SOLUSD",1720502210665,0.17,141.66,141.53,0.46950891]
["bitfinex","SOLUSD",1720502210874,0.34,141.66,141.53,0.46950891]
["bitfinex","SOLUSD",1720502211373,21.6124,141.65,141.53,22.97380891]
["bitfinex","SOLUSD",1720502211866,21.6124,141.65,141.54,20.0]
["bitfinex","SOLUSD",1720502212166,21.6124,141.65,141.55,0.46944257]
["bitfinex","SOLUSD",1720502212368,21.6124,141.65,141.56,0.17]
["bitfinex","SOLUSD",1720502212581,21.6124,141.65,141.53,22.5043]
["bitfinex","SOLUSD",1720502212759,15.142,141.63,141.5,2.77972301]
["bitfinex","SOLUSD",1720502212950,15.142,141.63,141.49,42.4395]
["bitfinex","SOLUSD",1720502213151,0.17,141.62,141.49,21.4695]
["bitfinex","SOLUSD",1720502213767,15.142,141.63,141.49,21.4695]
["bitfinex","SOLUSD",1720502214450,15.142,141.63,141.5,0.34]
["bitfinex","SOLUSD",1720502215051,15.142,141.63,141.5,20.34]
["bitfinex","SOLUSD",1720502215253,15.142,141.63,141.5,0.34]
["bitfinex","SOLUSD",1720502215451,20.0,141.62,141.5,0.34]
["bitfinex","SOLUSD",1720502215952,6.6151,141.61,141.5,0.34]
["bitfinex","SOLUSD",1720502216149,16.4237,141.6,141.5,0.17]
["bitfinex","SOLUSD",1720502216380,16.4237,141.6,141.49,6.4539]
["bitfinex","SOLUSD",1720502216549,16.4237,141.6,141.47,20.97]
["bitfinex","SOLUSD",1720502217966,16.4237,141.6,141.48,20.0]
["bitfinex","SOLUSD",1720502218174,16.4237,141.6,141.49,0.34]
["bitfinex","SOLUSD",1720502218367,16.4237,141.6,141.5,20.97]
["bitfinex","SOLUSD",1720502218665,16.4237,141.6,141.52,0.17]
["bitfinex","SOLUSD",1720502223863,15.5212,141.63,141.54,0.17]
["bitfinex","SOLUSD",1720502224172,15.5212,141.63,141.54,20.34]
["bitfinex","SOLUSD",1720502224393,15.5212,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720502224567,15.5212,141.63,141.57,20.34]
["bitfinex","SOLUSD",1720502224761,16.2809,141.67,141.57,20.34]
["bitfinex","SOLUSD",1720502225464,16.2809,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720502225667,16.2809,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720502225853,16.2809,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720502226174,16.0265,141.71,141.65,0.17]
["bitfinex","SOLUSD",1720502226381,16.0265,141.71,141.65,0.80608623]
["bitfinex","SOLUSD",1720502226679,16.0265,141.71,141.65,0.34]
["bitfinex","SOLUSD",1720502226885,16.0265,141.71,141.66,0.46592172]
["bitfinex","SOLUSD",1720502227079,16.0265,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720502227289,16.0265,141.71,141.67,0.80585594]
["bitfinex","SOLUSD",1720502227484,21.9761,141.76,141.67,0.80585594]
["bitfinex","SOLUSD",1720502228293,21.9761,141.76,141.67,0.34]
["bitfinex","SOLUSD",1720502229877,21.9761,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720502230074,21.9761,141.76,141.67,0.34]
["bitfinex","SOLUSD",1720502230376,21.9761,141.76,141.66,20.0]
["bitfinex","SOLUSD",1720502230377,15.5378,141.73,141.66,20.0]
["bitfinex","SOLUSD",1720502230687,15.5378,141.73,141.67,1.4107554]
["bitfinex","SOLUSD",1720502230871,15.5378,141.73,141.68,1.41065582]
["bitfinex","SOLUSD",1720502231071,15.5378,141.73,141.64,1.41065582]
["bitfinex","SOLUSD",1720502231265,15.5378,141.73,141.63,20.0]
["bitfinex","SOLUSD",1720502231266,15.5378,141.73,141.65,1.41055623]
["bitfinex","SOLUSD",1720502231690,15.5378,141.73,141.65,20.97]
["bitfinex","SOLUSD",1720502231991,15.5378,141.73,141.66,20.17]
["bitfinex","SOLUSD",1720502232294,15.5378,141.73,141.63,20.97]
["bitfinex","SOLUSD",1720502232471,15.5378,141.73,141.6,20.97]
["bitfinex","SOLUSD",1720502233065,6.6064,141.72,141.6,20.97]
["bitfinex","SOLUSD",1720502234484,6.6064,141.72,141.61,0.17]
["bitfinex","SOLUSD",1720502234661,6.6064,141.72,141.61,0.34]
["bitfinex","SOLUSD",1720502234863,6.6064,141.72,141.61,20.34]
["bitfinex","SOLUSD",1720502236593,6.6064,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720502236889,6.6064,141.72,141.64,20.34]
["bitfinex","SOLUSD",1720502237788,15.5378,141.73,141.64,20.34]
["bitfinex","SOLUSD",1720502238894,15.5378,141.73,141.64,20.0]
["bitfinex","SOLUSD",1720502240295,15.5378,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720502241470,15.5378,141.73,141.66,20.97]
["bitfinex","SOLUSD",1720502241788,15.5378,141.73,141.67,20.34]
["bitfinex","SOLUSD",1720502243310,15.0378,141.73,141.67,20.34]
["bitfinex","SOLUSD",1720502244104,15.0378,141.73,141.66,20.0]
["bitfinex","SOLUSD",1720502244274,15.0378,141.73,141.61,25.20761684]
["bitfinex","SOLUSD",1720502244275,15.0378,141.73,141.62,40.97]
["bitfinex","SOLUSD",1720502245377,15.0378,141.73,141.63,0.34]
["bitfinex","SOLUSD",1720502245768,15.0378,141.73,141.63,21.65]
["bitfinex","SOLUSD",1720502245970,15.0378,141.73,141.65,21.14]
["bitfinex","SOLUSD",1720502246174,15.0378,141.73,141.67,0.17]
["bitfinex","SOLUSD",1720502246619,22.5357,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720502246783,22.5357,141.76,141.68,20.97]
["bitfinex","SOLUSD",1720502246982,22.5357,141.76,141.69,20.34]
["bitfinex","SOLUSD",1720502247303,15.9466,141.76,141.69,20.34]
["bitfinex","SOLUSD",1720502249282,15.9466,141.76,141.71,0.17]
["bitfinex","SOLUSD",1720502249502,15.9466,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720502249705,15.9466,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720502249901,15.9466,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720502251407,0.2,141.79,141.73,0.34]
["bitfinex","SOLUSD",1720502251607,0.2,141.79,141.73,1.00352048]
["bitfinex","SOLUSD",1720502251791,0.2,141.79,141.73,1.17352048]
["bitfinex","SOLUSD",1720502254103,0.2,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720502254312,0.2,141.79,141.74,1.17379635]
["bitfinex","SOLUSD",1720502254490,0.2,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720502254913,0.2,141.79,141.73,0.34]
["bitfinex","SOLUSD",1720502255098,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720502256785,0.2,141.79,141.68,2.85052049]
["bitfinex","SOLUSD",1720502256991,0.2,141.79,141.68,20.97]
["bitfinex","SOLUSD",1720502257706,0.2696128,141.79,141.71,20.97]
["bitfinex","SOLUSD",1720502258007,0.2696128,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720502258216,0.2696128,141.79,141.75,0.34]
["bitfinex","SOLUSD",1720502258404,0.2696128,141.79,141.75,20.17]
["bitfinex","SOLUSD",1720502258589,0.2696128,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720502259693,0.2696128,141.79,141.75,0.34]
["bitfinex","SOLUSD",1720502259912,0.2696128,141.79,141.72,20.0]
["bitfinex","SOLUSD",1720502260108,6.5657,141.78,141.72,20.0]
["bitfinex","SOLUSD",1720502260317,6.5657,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720502260893,6.5657,141.78,141.68,28.43378021]
["bitfinex","SOLUSD",1720502261099,15.5228,141.77,141.68,20.97]
["bitfinex","SOLUSD",1720502261503,15.5228,141.77,141.65,20.97]
["bitfinex","SOLUSD",1720502262000,16.1008,141.75,141.65,20.97]
["bitfinex","SOLUSD",1720502263002,16.1008,141.75,141.66,0.34]
["bitfinex","SOLUSD",1720502264595,16.1008,141.75,141.66,20.34]
["bitfinex","SOLUSD",1720502266044,16.1008,141.75,141.69,0.17]
["bitfinex","SOLUSD",1720502266323,16.1008,141.75,141.69,20.34]
["bitfinex","SOLUSD",1720502267619,16.1008,141.75,141.69,0.34]
["bitfinex","SOLUSD",1720502267817,16.1008,141.75,141.7,0.17]
["bitfinex","SOLUSD",1720502268022,16.1008,141.75,141.68,0.34]
["bitfinex","SOLUSD",1720502271000,16.1008,141.75,141.69,20.97]
["bitfinex","SOLUSD",1720502271208,16.1008,141.75,141.7,20.34]
["bitfinex","SOLUSD",1720502276824,0.0696128,141.77,141.7,20.34]
["bitfinex","SOLUSD",1720502279120,0.0696128,141.77,141.7,20.0]
["bitfinex","SOLUSD",1720502280412,0.0696128,141.77,141.71,0.17]
["bitfinex","SOLUSD",1720502280628,0.0696128,141.77,141.71,0.34]
["bitfinex","SOLUSD",1720502281052,0.0696128,141.77,141.7,20.0]
["bitfinex","SOLUSD",1720502281342,0.0696128,141.77,141.69,2.86757089]
["bitfinex","SOLUSD",1720502281546,0.0696128,141.77,141.69,20.97]
["bitfinex","SOLUSD",1720502281708,0.0696128,141.77,141.7,20.0]
["bitfinex","SOLUSD",1720502282439,0.0696128,141.77,141.71,0.34]
["bitfinex","SOLUSD",1720502285848,0.0696128,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720502286060,0.0696128,141.77,141.73,20.34]
["bitfinex","SOLUSD",1720502288731,0.0696128,141.77,141.73,41.65]
["bitfinex","SOLUSD",1720502288932,0.0696128,141.77,141.73,20.34]
["bitfinex","SOLUSD",1720502292756,0.0696128,141.77,141.76,10.44]
["bitfinex","SOLUSD",1720502292933,0.0696128,141.77,141.76,20.34]
["bitfinex","SOLUSD",1720502293136,0.0696128,141.77,141.76,30.78]
["bitfinex","SOLUSD",1720502294340,0.0696128,141.77,141.76,20.34]
["bitfinex","SOLUSD",1720502294646,0.0696128,141.77,141.76,10.78]
["bitfinex","SOLUSD",1720502294851,0.0696128,141.77,141.76,30.78]
["bitfinex","SOLUSD",1720502295367,22.6728,141.88,141.77,0.17]
["bitfinex","SOLUSD",1720502295660,16.1863,141.84,141.77,20.17]
["bitfinex","SOLUSD",1720502295840,16.1863,141.84,141.79,10.44]
["bitfinex","SOLUSD",1720502295841,26.6263,141.84,141.79,10.44]
["bitfinex","SOLUSD",1720502296047,26.6263,141.84,141.8,30.44]
["bitfinex","SOLUSD",1720502296260,26.6263,141.84,141.81,20.0]
["bitfinex","SOLUSD",1720502297043,26.6263,141.84,141.8,20.0]
["bitfinex","SOLUSD",1720502297243,22.2647,141.83,141.77,10.44]
["bitfinex","SOLUSD",1720502297456,15.8737,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720502297654,15.8737,141.79,141.71,10.31260768]
["bitfinex","SOLUSD",1720502297957,15.8737,141.79,141.74,10.44]
["bitfinex","SOLUSD",1720502298143,26.3137,141.79,141.74,10.44]
["bitfinex","SOLUSD",1720502298543,15.8737,141.79,141.75,10.44]
["bitfinex","SOLUSD",1720502298864,15.0211,141.78,141.68,7.46378021]
["bitfinex","SOLUSD",1720502299053,6.5654,141.76,141.72,10.44]
["bitfinex","SOLUSD",1720502299367,6.5654,141.76,141.71,10.44]
["bitfinex","SOLUSD",1720502299662,17.0054,141.76,141.68,7.46378021]
["bitfinex","SOLUSD",1720502299835,15.9554,141.75,141.6,7.105]
["bitfinex","SOLUSD",1720502300036,6.5654,141.76,141.67,10.44]
["bitfinex","SOLUSD",1720502300037,26.3954,141.72,141.67,10.44]
["bitfinex","SOLUSD",1720502300562,6.4522,141.71,141.63,7.46378021]
["bitfinex","SOLUSD",1720502300865,10.44,141.7,141.6,2.83529053]
["bitfinex","SOLUSD",1720502301164,10.44,141.7,141.65,10.44]
["bitfinex","SOLUSD",1720502301465,10.44,141.7,141.66,10.44]
["bitfinex","SOLUSD",1720502301666,10.44,141.7,141.59,7.46378021]
["bitfinex","SOLUSD",1720502301867,6.4522,141.71,141.65,10.44]
["bitfinex","SOLUSD",1720502302049,10.44,141.69,141.6,41.76]
["bitfinex","SOLUSD",1720502302360,10.44,141.69,141.65,10.44]
["bitfinex","SOLUSD",1720502302563,6.4522,141.71,141.66,20.0]
["bitfinex","SOLUSD",1720502302741,6.4522,141.71,141.61,20.0]
["bitfinex","SOLUSD",1720502303162,6.4522,141.71,141.6,20.92]
["bitfinex","SOLUSD",1720502303954,6.4522,141.71,141.6,28.38378021]
["bitfinex","SOLUSD",1720502304464,6.4522,141.71,141.61,0.34]
["bitfinex","SOLUSD",1720502304645,6.4522,141.71,141.61,20.34]
["bitfinex","SOLUSD",1720502305955,6.4522,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720502306265,6.4522,141.71,141.64,20.34]
["bitfinex","SOLUSD",1720502308962,6.4522,141.71,141.64,20.0]
["bitfinex","SOLUSD",1720502309272,6.4522,141.71,141.62,20.0]
["bitfinex","SOLUSD",1720502309453,16.5085,141.7,141.62,20.0]
["bitfinex","SOLUSD",1720502309856,16.5085,141.7,141.61,20.0]
["bitfinex","SOLUSD",1720502310673,16.5085,141.7,141.62,0.17]
["bitfinex","SOLUSD",1720502310865,16.5085,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720502311589,16.5085,141.7,141.61,0.34]
["bitfinex","SOLUSD",1720502312368,16.5085,141.7,141.61,20.34]
["bitfinex","SOLUSD",1720502312871,16.5085,141.7,141.61,20.0]
["bitfinex","SOLUSD",1720502313262,16.5085,141.7,141.59,20.0]
["bitfinex","SOLUSD",1720502314370,16.5085,141.7,141.6,0.34]
["bitfinex","SOLUSD",1720502314977,6.3452,141.69,141.6,0.34]
["bitfinex","SOLUSD",1720502315292,16.5062,141.68,141.6,0.34]
["bitfinex","SOLUSD",1720502316099,16.5062,141.68,141.59,20.0]
["bitfinex","SOLUSD",1720502317193,16.5062,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720502317399,16.5062,141.68,141.6,0.34]
["bitfinex","SOLUSD",1720502319381,6.4794,141.67,141.58,7.46378021]
["bitfinex","SOLUSD",1720502319589,16.3245,141.66,141.58,7.46378021]
["bitfinex","SOLUSD",1720502319982,16.3245,141.66,141.54,28.31185871]
["bitfinex","SOLUSD",1720502320286,16.3245,141.66,141.55,7.46378021]
["bitfinex","SOLUSD",1720502320777,16.0089,141.64,141.55,7.46378021]
["bitfinex","SOLUSD",1720502321590,16.0089,141.64,141.54,2.85775472]
["bitfinex","SOLUSD",1720502321904,16.3909,141.62,141.53,20.92]
["bitfinex","SOLUSD",1720502322273,6.3024,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720502322476,15.8641,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720502323282,6.1139,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720502323502,16.4343,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720502328692,16.4343,141.55,141.52,0.17]
["bitfinex","SOLUSD",1720502328885,16.4343,141.55,141.52,0.9949009]
["bitfinex","SOLUSD",1720502329509,16.4343,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720502331713,16.4343,141.55,141.52,0.17]
["bitfinex","SOLUSD",1720502331883,16.4343,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720502340501,15.3378,141.53,141.41,7.59932668]
["bitfinex","SOLUSD",1720502340705,15.3378,141.53,141.41,0.2]
["bitfinex","SOLUSD",1720502341215,15.3378,141.53,141.42,20.92]
["bitfinex","SOLUSD",1720502342227,15.3378,141.53,141.43,20.34]
["bitfinex","SOLUSD",1720502344227,15.3378,141.53,141.43,20.0]
["bitfinex","SOLUSD",1720502345321,15.3378,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720502345621,15.3378,141.53,141.44,0.34]
["bitfinex","SOLUSD",1720502346387,15.3378,141.53,141.45,20.92]
["bitfinex","SOLUSD",1720502346703,15.3378,141.53,141.46,20.34]
["bitfinex","SOLUSD",1720502349627,15.3378,141.53,141.46,20.0]
["bitfinex","SOLUSD",1720502349815,15.3378,141.53,141.43,20.0]
["bitfinex","SOLUSD",1720502351832,15.3378,141.53,141.44,0.34]
["bitfinex","SOLUSD",1720502353532,15.3378,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720502353732,15.3378,141.53,141.46,20.34]
["bitfinex","SOLUSD",1720502354444,15.3378,141.53,141.46,20.17]
["bitfinex","SOLUSD",1720502354607,15.3378,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720502354812,15.3378,141.53,141.47,0.17]
["bitfinex","SOLUSD",1720502355535,15.3378,141.53,141.42,40.92]
["bitfinex","SOLUSD",1720502356933,15.3378,141.53,141.43,0.34]
["bitfinex","SOLUSD",1720502360341,6.2492,141.54,141.43,0.34]
["bitfinex","SOLUSD",1720502360342,6.0625,141.52,141.43,0.34]
["bitfinex","SOLUSD",1720502360557,16.0839,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720502360755,16.0839,141.51,141.42,20.34]
["bitfinex","SOLUSD",1720502360928,16.0839,141.51,141.42,0.34]
["bitfinex","SOLUSD",1720502361122,6.2936,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720502361328,15.0428,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720502362529,15.0428,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720502363428,15.0428,141.49,141.42,0.34]
["bitfinex","SOLUSD",1720502364647,15.0428,141.49,141.44,0.17]
["bitfinex","SOLUSD",1720502364846,15.0428,141.49,141.44,20.34]
["bitfinex","SOLUSD",1720502365753,16.2657,141.53,141.44,20.34]
["bitfinex","SOLUSD",1720502366044,16.2657,141.53,141.47,0.17]
["bitfinex","SOLUSD",1720502366248,16.2657,141.53,141.47,20.34]
["bitfinex","SOLUSD",1720502367640,16.2657,141.53,141.47,0.17]
["bitfinex","SOLUSD",1720502367848,16.2657,141.53,141.49,0.17]
["bitfinex","SOLUSD",1720502368243,16.2657,141.53,141.48,20.0]
["bitfinex","SOLUSD",1720502368558,16.2657,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720502369237,16.2657,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720502369450,16.2657,141.53,141.41,20.2]
["bitfinex","SOLUSD",1720502369825,16.2657,141.53,141.43,20.92]
["bitfinex","SOLUSD",1720502370050,16.2657,141.53,141.44,20.0]
["bitfinex","SOLUSD",1720502370550,16.2657,141.53,141.45,0.17]
["bitfinex","SOLUSD",1720502370729,16.2657,141.53,141.45,0.34]
["bitfinex","SOLUSD",1720502371764,16.2657,141.53,141.44,20.0]
["bitfinex","SOLUSD",1720502371948,15.3349,141.51,141.44,20.0]
["bitfinex","SOLUSD",1720502372249,15.3349,141.49,141.41,20.2]
["bitfinex","SOLUSD",1720502372862,15.3349,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720502374128,15.3349,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720502375856,15.3349,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720502376054,16.0451,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720502377543,16.4905,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720502380053,16.522,141.43,141.33,2.83798752]
["bitfinex","SOLUSD",1720502380268,16.522,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720502381342,15.7506,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720502381542,15.7506,141.41,141.31,20.2]
["bitfinex","SOLUSD",1720502381744,15.7506,141.41,141.31,22.98944664]
["bitfinex","SOLUSD",1720502382651,15.7506,141.41,141.33,20.92]
["bitfinex","SOLUSD",1720502382968,15.7506,141.41,141.34,20.0]
["bitfinex","SOLUSD",1720502383160,15.7506,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720502383343,15.7506,141.41,141.35,0.34]
["bitfinex","SOLUSD",1720502383741,15.7506,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720502386278,15.7506,141.41,141.35,0.34]
["bitfinex","SOLUSD",1720502387157,21.6649,141.44,141.36,20.92]
["bitfinex","SOLUSD",1720502387467,21.6649,141.44,141.37,0.34]
["bitfinex","SOLUSD",1720502387779,21.6649,141.44,141.37,20.34]
["bitfinex","SOLUSD",1720502390284,6.6427,141.54,141.4,0.17]
["bitfinex","SOLUSD",1720502390455,16.2908,141.53,141.4,20.34]
["bitfinex","SOLUSD",1720502391145,6.0537,141.52,141.4,20.34]
["bitfinex","SOLUSD",1720502391391,16.5141,141.51,141.4,0.34]
["bitfinex","SOLUSD",1720502391548,16.5141,141.51,141.39,20.34]
["bitfinex","SOLUSD",1720502391949,16.5141,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720502392158,16.5141,141.51,141.42,20.34]
["bitfinex","SOLUSD",1720502392677,16.5141,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720502392874,16.5141,141.51,141.45,20.34]
["bitfinex","SOLUSD",1720502393269,16.2218,141.55,141.45,20.34]
["bitfinex","SOLUSD",1720502394186,16.2218,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720502394352,16.2218,141.55,141.48,20.34]
["bitfinex","SOLUSD",1720502395355,16.116,141.59,141.5,20.92]
["bitfinex","SOLUSD",1720502395553,16.116,141.59,141.51,20.34]
["bitfinex","SOLUSD",1720502397250,16.116,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720502397872,16.116,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720502398072,16.116,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720502398258,16.116,141.59,141.52,0.34]
["bitfinex","SOLUSD",1720502398685,16.116,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720502398879,16.116,141.59,141.51,0.34]
["bitfinex","SOLUSD",1720502399081,16.116,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720502400468,16.116,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720502400781,16.116,141.59,141.48,0.17]
["bitfinex","SOLUSD",1720502400987,16.116,141.59,141.47,20.0]
["bitfinex","SOLUSD",1720502401881,0.17,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720502402276,16.116,141.59,141.47,20.0]
["bitfinex","SOLUSD",1720502402474,16.116,141.59,141.49,20.92]
["bitfinex","SOLUSD",1720502402674,16.116,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720502403266,16.116,141.59,141.51,0.34]
["bitfinex","SOLUSD",1720502403674,16.116,141.59,141.51,15.8116]
["bitfinex","SOLUSD",1720502403986,16.116,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720502404289,16.116,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720502404484,16.116,141.59,141.49,20.17]
["bitfinex","SOLUSD",1720502404797,6.5864,141.58,141.46,6.3783]
["bitfinex","SOLUSD",1720502405096,6.5864,141.58,141.45,2.8568239]
["bitfinex","SOLUSD",1720502405260,6.5864,141.58,141.44,20.92]
["bitfinex","SOLUSD",1720502406088,6.5864,141.58,141.45,0.17]
["bitfinex","SOLUSD",1720502406286,6.5864,141.58,141.45,0.34]
["bitfinex","SOLUSD",1720502407083,15.3605,141.57,141.45,0.34]
["bitfinex","SOLUSD",1720502407467,6.5961,141.56,141.42,5.99495867]
["bitfinex","SOLUSD",1720502407693,16.5849,141.55,141.42,20.92]
["bitfinex","SOLUSD",1720502407865,6.5961,141.52,141.42,20.92]
["bitfinex","SOLUSD",1720502408264,6.5961,141.52,141.39,42.44415867]
["bitfinex","SOLUSD",1720502408475,6.5961,141.52,141.39,36.4492]
["bitfinex","SOLUSD",1720502409389,6.5961,141.52,141.4,20.0]
["bitfinex","SOLUSD",1720502409972,6.5961,141.52,141.41,0.17]
["bitfinex","SOLUSD",1720502410498,15.3142,141.51,141.4,0.17]
["bitfinex","SOLUSD",1720502410705,15.3142,141.51,141.38,2.86244798]
["bitfinex","SOLUSD",1720502410994,15.3142,141.51,141.37,6.6374]
["bitfinex","SOLUSD",1720502411790,15.3142,141.51,141.38,0.34]
["bitfinex","SOLUSD",1720502412291,15.3142,141.51,141.38,20.34]
["bitfinex","SOLUSD",1720502415099,15.3142,141.51,141.38,47.60495867]
["bitfinex","SOLUSD",1720502415299,15.3142,141.51,141.4,21.44]
["bitfinex","SOLUSD",1720502415468,15.3142,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720502415670,15.3142,141.51,141.43,6.2167]
["bitfinex","SOLUSD",1720502415887,15.3142,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720502418406,15.3142,141.51,141.45,20.17]
["bitfinex","SOLUSD",1720502418593,15.3142,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720502418594,6.4824,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720502419193,6.4824,141.5,141.39,20.0]
["bitfinex","SOLUSD",1720502419400,6.4824,141.5,141.38,22.37837967]
["bitfinex","SOLUSD",1720502419701,6.4824,141.5,141.38,43.64837967]
["bitfinex","SOLUSD",1720502419899,6.4824,141.5,141.39,0.34]
["bitfinex","SOLUSD",1720502420492,15.3142,141.51,141.39,0.34]
["bitfinex","SOLUSD",1720502420493,15.3142,141.51,141.41,0.17]
["bitfinex","SOLUSD",1720502420771,15.3142,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720502420973,15.3142,141.51,141.43,41.61]
["bitfinex","SOLUSD",1720502421172,15.8236,141.55,141.43,41.61]
["bitfinex","SOLUSD",1720502421511,15.8236,141.55,141.43,47.60495867]
["bitfinex","SOLUSD",1720502422101,15.8236,141.55,141.43,26.33495867]
["bitfinex","SOLUSD",1720502422282,15.8236,141.55,141.43,20.34]
["bitfinex","SOLUSD",1720502425406,15.8236,141.55,141.43,41.61]
["bitfinex","SOLUSD",1720502425587,15.8236,141.55,141.45,0.17]
["bitfinex","SOLUSD",1720502425775,15.8236,141.55,141.47,0.17]
["bitfinex","SOLUSD",1720502425976,15.8236,141.55,141.49,0.17]
["bitfinex","SOLUSD",1720502426218,15.8236,141.55,141.49,0.89283896]
["bitfinex","SOLUSD",1720502427215,15.8236,141.55,141.49,0.34]
["bitfinex","SOLUSD",1720502427388,15.8236,141.55,141.51,0.17]
["bitfinex","SOLUSD",1720502427707,15.8236,141.55,141.51,0.55264361]
["bitfinex","SOLUSD",1720502427879,15.8236,141.55,141.44,0.5526436]
["bitfinex","SOLUSD",1720502428790,15.8236,141.55,141.45,21.61]
["bitfinex","SOLUSD",1720502428990,15.8236,141.55,141.47,0.17]
["bitfinex","SOLUSD",1720502429191,15.8236,141.55,141.49,0.17]
["bitfinex","SOLUSD",1720502429398,15.8236,141.55,141.49,0.89244829]
["bitfinex","SOLUSD",1720502429606,15.8236,141.55,141.49,0.34]
["bitfinex","SOLUSD",1720502435894,6.6646,141.6,141.49,0.34]
["bitfinex","SOLUSD",1720502436193,16.2072,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720502436385,16.2072,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720502436586,16.2072,141.59,141.53,1.64341632]
["bitfinex","SOLUSD",1720502439609,16.2072,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720502439917,16.2072,141.59,141.55,21.64323253]
["bitfinex","SOLUSD",1720502441257,6.3354,141.64,141.55,21.64323253]
["bitfinex","SOLUSD",1720502441516,6.3354,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720502441722,6.3354,141.64,141.58,21.73151219]
["bitfinex","SOLUSD",1720502443923,6.3354,141.64,141.58,1.73151219]
["bitfinex","SOLUSD",1720502444091,6.3354,141.64,141.54,20.95]
["bitfinex","SOLUSD",1720502444289,16.095,141.63,141.54,20.95]
["bitfinex","SOLUSD",1720502444498,16.095,141.63,141.55,1.39111925]
["bitfinex","SOLUSD",1720502445323,16.095,141.63,141.56,0.34]
["bitfinex","SOLUSD",1720502445495,16.095,141.63,141.58,0.17]
["bitfinex","SOLUSD",1720502445694,16.095,141.63,141.58,21.73082506]
["bitfinex","SOLUSD",1720502447098,15.039,141.66,141.58,21.73082506]
["bitfinex","SOLUSD",1720502447613,15.039,141.66,141.61,0.17]
["bitfinex","SOLUSD",1720502447824,15.039,141.66,141.61,21.73053041]
["bitfinex","SOLUSD",1720502448827,6.6586,141.68,141.61,21.73053041]
["bitfinex","SOLUSD",1720502449133,6.6586,141.68,141.61,1.73053041]
["bitfinex","SOLUSD",1720502449430,6.6586,141.68,141.63,0.17]
["bitfinex","SOLUSD",1720502449625,6.6586,141.68,141.63,1.56033428]
["bitfinex","SOLUSD",1720502450596,6.6586,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720502451243,6.6586,141.68,141.63,0.17]
["bitfinex","SOLUSD",1720502451723,6.6586,141.68,141.62,0.34]
["bitfinex","SOLUSD",1720502451936,6.6586,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720502452112,6.6586,141.68,141.64,1.5598435]
["bitfinex","SOLUSD",1720502452314,6.6586,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720502452521,6.6586,141.68,141.63,0.17]
["bitfinex","SOLUSD",1720502454826,6.6586,141.68,141.58,20.95]
["bitfinex","SOLUSD",1720502455028,6.6586,141.68,141.56,24.57418833]
["bitfinex","SOLUSD",1720502456145,6.6586,141.68,141.57,20.34]
["bitfinex","SOLUSD",1720502457829,6.6586,141.68,141.57,20.0]
["bitfinex","SOLUSD",1720502458628,6.6586,141.68,141.58,20.95]
["bitfinex","SOLUSD",1720502458841,6.6586,141.68,141.59,20.0]
["bitfinex","SOLUSD",1720502459346,6.6586,141.68,141.6,0.34]
["bitfinex","SOLUSD",1720502460529,6.6586,141.68,141.59,20.0]
["bitfinex","SOLUSD",1720502460530,15.2834,141.67,141.59,20.0]
["bitfinex","SOLUSD",1720502460847,15.2834,141.67,141.56,20.0]
["bitfinex","SOLUSD",1720502462037,15.2834,141.67,141.55,20.95]
["bitfinex","SOLUSD",1720502462240,20.17,141.66,141.55,20.95]
["bitfinex","SOLUSD",1720502462425,22.2791,141.65,141.52,20.95]
["bitfinex","SOLUSD",1720502463145,15.479,141.62,141.51,2.81163527]
["bitfinex","SOLUSD",1720502463355,15.479,141.62,141.49,36.5242]
["bitfinex","SOLUSD",1720502463722,15.4202,141.59,141.49,20.95]
["bitfinex","SOLUSD",1720502463923,15.4202,141.59,141.46,29.80102093]
["bitfinex","SOLUSD",1720502465262,15.4202,141.59,141.47,20.0]
["bitfinex","SOLUSD",1720502465623,15.4202,141.59,141.48,0.34]
["bitfinex","SOLUSD",1720502466934,15.4202,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720502467246,15.4202,141.59,141.5,20.34]
["bitfinex","SOLUSD",1720502467842,15.4202,141.59,141.5,0.34]
["bitfinex","SOLUSD",1720502468159,15.4202,141.59,141.49,20.34]
["bitfinex","SOLUSD",1720502470034,15.4202,141.59,141.49,0.34]
["bitfinex","SOLUSD",1720502470229,20.0,141.58,141.46,29.80102093]
["bitfinex","SOLUSD",1720502470640,20.0,141.58,141.46,23.78712093]
["bitfinex","SOLUSD",1720502471344,21.5106,141.57,141.43,26.94495867]
["bitfinex","SOLUSD",1720502471645,15.9885,141.55,141.43,20.95]
["bitfinex","SOLUSD",1720502472723,15.9885,141.55,141.44,0.17]
["bitfinex","SOLUSD",1720502472927,15.9885,141.55,141.44,20.17]
["bitfinex","SOLUSD",1720502473370,15.1002,141.53,141.44,20.0]
["bitfinex","SOLUSD",1720502473545,15.1002,141.53,141.42,20.0]
["bitfinex","SOLUSD",1720502474440,15.1002,141.53,141.42,22.81912707]
["bitfinex","SOLUSD",1720502474639,15.1002,141.53,141.44,20.95]
["bitfinex","SOLUSD",1720502474954,15.1002,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720502475159,15.1002,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720502475456,15.1002,141.53,141.46,0.34]
["bitfinex","SOLUSD",1720502478839,15.1002,141.53,141.42,2.81912707]
["bitfinex","SOLUSD",1720502479034,15.1002,141.53,141.41,7.4005374]
["bitfinex","SOLUSD",1720502479339,15.0739,141.51,141.36,253.1]
["bitfinex","SOLUSD",1720502479548,15.0739,141.51,141.36,23.72678823]
["bitfinex","SOLUSD",1720502480344,21.2675,141.5,141.36,23.72678823]
["bitfinex","SOLUSD",1720502481759,21.2675,141.5,141.37,20.0]
["bitfinex","SOLUSD",1720502481963,21.2675,141.5,141.38,0.17]
["bitfinex","SOLUSD",1720502482163,21.2675,141.5,141.36,23.72678823]
["bitfinex","SOLUSD",1720502482366,23.2236,141.47,141.36,23.72678823]
["bitfinex","SOLUSD",1720502482538,36.7627,141.46,141.33,28.35355734]
["bitfinex","SOLUSD",1720502482739,36.7627,141.46,141.33,20.95]
["bitfinex","SOLUSD",1720502483768,36.7627,141.46,141.34,20.0]
["bitfinex","SOLUSD",1720502483955,36.7627,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720502484139,36.5927,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720502484880,36.5927,141.46,141.35,0.34]
["bitfinex","SOLUSD",1720502486970,22.332,141.45,141.35,0.34]
["bitfinex","SOLUSD",1720502488547,22.332,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720502488744,22.332,141.45,141.37,20.34]
["bitfinex","SOLUSD",1720502491254,22.332,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720502491443,22.332,141.45,141.4,20.34]
["bitfinex","SOLUSD",1720502491846,16.3189,141.45,141.4,20.34]
["bitfinex","SOLUSD",1720502492053,22.2819,141.49,141.4,20.34]
["bitfinex","SOLUSD",1720502492257,22.2819,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720502492258,15.6884,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720502492462,15.6884,141.49,141.43,20.34]
["bitfinex","SOLUSD",1720502492679,6.0575,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720502492886,6.0575,141.53,141.46,20.34]
["bitfinex","SOLUSD",1720502493265,6.0575,141.53,141.46,0.34]
["bitfinex","SOLUSD",1720502493661,6.0575,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720502493860,6.0575,141.53,141.47,0.17]
["bitfinex","SOLUSD",1720502494083,6.0575,141.53,141.47,0.89150698]
["bitfinex","SOLUSD",1720502494569,6.0575,141.53,141.47,0.34]
["bitfinex","SOLUSD",1720502495654,6.0575,141.53,141.47,0.17]
["bitfinex","SOLUSD",1720502498769,15.409,141.55,141.47,0.17]
["bitfinex","SOLUSD",1720502498970,15.409,141.55,141.46,0.34]
["bitfinex","SOLUSD",1720502503064,15.409,141.55,141.45,0.34]
["bitfinex","SOLUSD",1720502503965,15.409,141.55,141.44,20.0]
["bitfinex","SOLUSD",1720502504958,15.409,141.55,141.42,22.89686091]
["bitfinex","SOLUSD",1720502505182,15.409,141.55,141.44,0.17]
["bitfinex","SOLUSD",1720502505478,15.409,141.55,141.44,20.34]
["bitfinex","SOLUSD",1720502505669,21.5733,141.54,141.42,2.37770696]
["bitfinex","SOLUSD",1720502505867,15.2173,141.53,141.42,2.37770696]
["bitfinex","SOLUSD",1720502506075,15.2173,141.53,141.38,253.1]
["bitfinex","SOLUSD",1720502506375,6.356,141.52,141.38,274.37]
["bitfinex","SOLUSD",1720502506683,15.2173,141.51,141.38,253.1]
["bitfinex","SOLUSD",1720502508004,15.2173,141.51,141.38,255.88596754]
["bitfinex","SOLUSD",1720502508368,15.2173,141.51,141.39,0.34]
["bitfinex","SOLUSD",1720502508579,15.2173,141.51,141.39,20.34]
["bitfinex","SOLUSD",1720502508888,15.2173,141.51,141.38,2.78596754]
["bitfinex","SOLUSD",1720502509078,6.1927,141.5,141.36,6.013]
["bitfinex","SOLUSD",1720502509385,36.3941,141.49,141.35,394.99988725]
["bitfinex","SOLUSD",1720502509697,22.5868,141.48,141.35,394.99988725]
["bitfinex","SOLUSD",1720502510484,22.5868,141.48,141.35,397.87947208]
["bitfinex","SOLUSD",1720502510799,22.5868,141.48,141.36,20.0]
["bitfinex","SOLUSD",1720502511166,22.5868,141.48,141.37,0.34]
["bitfinex","SOLUSD",1720502511476,22.5868,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720502511684,22.5868,141.48,141.37,0.17]
["bitfinex","SOLUSD",1720502511981,22.5868,141.48,141.36,0.17]
["bitfinex","SOLUSD",1720502512185,22.5868,141.48,141.36,0.34]
["bitfinex","SOLUSD",1720502512367,22.5868,141.48,141.36,20.34]
["bitfinex","SOLUSD",1720502514789,22.5868,141.48,141.36,41.33]
["bitfinex","SOLUSD",1720502515190,22.5868,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720502515369,22.5868,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720502515574,22.5868,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720502515764,22.5868,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720502515978,22.5868,141.48,141.46,0.17]
["bitfinex","SOLUSD",1720502516194,22.5868,141.48,141.46,0.55135262]
["bitfinex","SOLUSD",1720502516489,22.5868,141.48,141.46,0.17]
["bitfinex","SOLUSD",1720502516695,22.5868,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720502517107,22.5868,141.48,141.44,0.34]
["bitfinex","SOLUSD",1720502517272,22.5868,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720502520196,22.5868,141.48,141.45,0.17]
["bitfinex","SOLUSD",1720502520370,22.5868,141.48,141.45,1.75328897]
["bitfinex","SOLUSD",1720502520772,22.5825,141.52,141.45,1.75328897]
["bitfinex","SOLUSD",1720502521088,22.5825,141.52,141.45,22.74328897]
["bitfinex","SOLUSD",1720502521309,15.9328,141.52,141.47,0.17]
["bitfinex","SOLUSD",1720502521501,6.6497,141.55,141.49,0.17]
["bitfinex","SOLUSD",1720502521796,6.6497,141.55,141.49,21.75292355]
["bitfinex","SOLUSD",1720502523290,6.6497,141.55,141.49,20.34]
["bitfinex","SOLUSD",1720502523821,6.4884,141.59,141.51,20.99]
["bitfinex","SOLUSD",1720502523983,6.4884,141.59,141.52,20.34]
["bitfinex","SOLUSD",1720502524172,6.4884,141.64,141.55,0.17]
["bitfinex","SOLUSD",1720502524370,6.4884,141.64,141.57,20.99]
["bitfinex","SOLUSD",1720502524567,21.9659,141.68,141.58,20.34]
["bitfinex","SOLUSD",1720502526779,21.9659,141.68,141.58,0.34]
["bitfinex","SOLUSD",1720502526975,21.9659,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720502527195,21.9659,141.68,141.57,20.34]
["bitfinex","SOLUSD",1720502527397,21.9659,141.68,141.57,48.2392]
["bitfinex","SOLUSD",1720502527774,21.9659,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720502527976,6.5063,141.72,141.61,0.17]
["bitfinex","SOLUSD",1720502528277,6.5063,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720502528477,6.5063,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720502528695,6.5063,141.72,141.65,0.84488755]
["bitfinex","SOLUSD",1720502529199,15.8537,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720502530079,15.8537,141.73,141.65,20.34]
["bitfinex","SOLUSD",1720502531777,15.8537,141.73,141.65,20.17]
["bitfinex","SOLUSD",1720502532203,15.8537,141.73,141.66,1.40839456]
["bitfinex","SOLUSD",1720502532377,15.8537,141.73,141.67,0.17]
["bitfinex","SOLUSD",1720502532896,15.8537,141.73,141.66,0.34]
["bitfinex","SOLUSD",1720502535072,262.2839,141.76,141.66,0.34]
["bitfinex","SOLUSD",1720502535801,262.2839,141.76,141.62,2.78901105]
["bitfinex","SOLUSD",1720502535802,262.2839,141.76,141.65,0.17]
["bitfinex","SOLUSD",1720502536011,262.2839,141.76,141.65,20.17]
["bitfinex","SOLUSD",1720502536172,262.2839,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720502536373,262.2839,141.76,141.65,0.17]
["bitfinex","SOLUSD",1720502536682,262.2839,141.76,141.61,20.0]
["bitfinex","SOLUSD",1720502536683,20.0,141.75,141.61,20.0]
["bitfinex","SOLUSD",1720502536882,20.0,141.75,141.58,20.0]
["bitfinex","SOLUSD",1720502537192,20.0,141.75,141.6,20.0]
["bitfinex","SOLUSD",1720502537389,20.0,141.75,141.61,50.0]
["bitfinex","SOLUSD",1720502538407,20.0,141.75,141.61,20.0]
["bitfinex","SOLUSD",1720502538579,20.0,141.75,141.62,0.34]
["bitfinex","SOLUSD",1720502539282,262.2839,141.76,141.62,0.34]
["bitfinex","SOLUSD",1720502540391,262.2839,141.76,141.62,51.61]
["bitfinex","SOLUSD",1720502540691,262.2839,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720502540692,6.0839,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720502541010,6.0839,141.76,141.64,0.34]
["bitfinex","SOLUSD",1720502541377,6.0839,141.76,141.64,30.34]
["bitfinex","SOLUSD",1720502541612,6.0839,141.76,141.66,0.17]
["bitfinex","SOLUSD",1720502541794,6.0839,141.76,141.66,0.34]
["bitfinex","SOLUSD",1720502545461,6.0839,141.76,141.65,0.17]
["bitfinex","SOLUSD",1720502545648,6.0839,141.76,141.64,0.34]
["bitfinex","SOLUSD",1720502546366,6.0839,141.76,141.66,0.17]
["bitfinex","SOLUSD",1720502546672,6.0839,141.76,141.68,20.9]
["bitfinex","SOLUSD",1720502546871,6.0839,141.76,141.69,20.34]
["bitfinex","SOLUSD",1720502547765,6.0839,141.76,141.71,0.17]
["bitfinex","SOLUSD",1720502548276,6.0839,141.76,141.69,0.34]
["bitfinex","SOLUSD",1720502548453,6.0839,141.76,141.69,0.17]
["bitfinex","SOLUSD",1720502548644,6.0839,141.76,141.66,35.315]
["bitfinex","SOLUSD",1720502548845,6.0839,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720502549570,6.0839,141.76,141.67,0.34]
["bitfinex","SOLUSD",1720502549769,6.0839,141.76,141.69,0.17]
["bitfinex","SOLUSD",1720502549972,6.0839,141.76,141.7,0.97757592]
["bitfinex","SOLUSD",1720502550273,6.0839,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720502550441,6.0839,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720502550747,6.0839,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720502551354,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720502551651,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720502551852,0.2,141.79,141.75,20.34]
["bitfinex","SOLUSD",1720502553579,0.2,141.79,141.78,0.17]
["bitfinex","SOLUSD",1720502553889,0.2,141.79,141.78,20.34]
["bitfinex","SOLUSD",1720502555268,0.2,141.79,141.78,21.64703484]
["bitfinex","SOLUSD",1720502555977,0.2,141.79,141.78,20.34]
["bitfinex","SOLUSD",1720502556592,0.2,141.79,141.78,20.0]
["bitfinex","SOLUSD",1720502556794,0.2,141.79,141.73,20.0]
["bitfinex","SOLUSD",1720502557292,0.2,141.79,141.71,20.9]
["bitfinex","SOLUSD",1720502557666,6.4448,141.78,141.66,15.315]
["bitfinex","SOLUSD",1720502557872,15.2085,141.77,141.67,255.91905484]
["bitfinex","SOLUSD",1720502558066,15.2085,141.77,141.67,253.1]
["bitfinex","SOLUSD",1720502558971,15.2085,141.77,141.68,20.0]
["bitfinex","SOLUSD",1720502559176,15.2085,141.77,141.7,0.17]
["bitfinex","SOLUSD",1720502559689,15.2085,141.77,141.69,21.24]
["bitfinex","SOLUSD",1720502559862,15.2085,141.77,141.71,0.17]
["bitfinex","SOLUSD",1720502560059,15.2085,141.77,141.71,0.34]
["bitfinex","SOLUSD",1720502560772,6.4448,141.78,141.71,0.34]
["bitfinex","SOLUSD",1720502564384,6.4448,141.78,141.68,20.0]
["bitfinex","SOLUSD",1720502565607,6.4448,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720502565909,6.4448,141.78,141.69,0.34]
["bitfinex","SOLUSD",1720502567993,6.4448,141.78,141.68,0.34]
["bitfinex","SOLUSD",1720502569591,6.4448,141.78,141.68,30.34]
["bitfinex","SOLUSD",1720502569791,6.4448,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720502569995,6.4448,141.78,141.7,0.34]
["bitfinex","SOLUSD",1720502571791,6.4448,141.78,141.67,20.0]
["bitfinex","SOLUSD",1720502573027,6.4448,141.78,141.68,0.17]
["bitfinex","SOLUSD",1720502573517,6.4448,141.78,141.68,0.34]
["bitfinex","SOLUSD",1720502574288,15.8533,141.77,141.68,0.34]
["bitfinex","SOLUSD",1720502579520,15.8533,141.77,141.68,30.34]
["bitfinex","SOLUSD",1720502579694,15.8533,141.77,141.7,0.17]
["bitfinex","SOLUSD",1720502579894,15.8533,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720502581402,15.8533,141.77,141.7,0.17]
["bitfinex","SOLUSD",1720502581608,15.8533,141.77,141.69,0.34]
["bitfinex","SOLUSD",1720502583127,15.8533,141.77,141.69,21.24]
["bitfinex","SOLUSD",1720502583300,15.8533,141.77,141.7,20.0]
["bitfinex","SOLUSD",1720502583503,15.8533,141.77,141.71,0.34]
["bitfinex","SOLUSD",1720502583828,0.2,141.79,141.71,0.34]
["bitfinex","SOLUSD",1720502584124,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720502584429,0.2,141.79,141.73,21.74933795]
["bitfinex","SOLUSD",1720502584614,0.2,141.79,141.73,20.34]
["bitfinex","SOLUSD",1720502587524,0.2,141.79,141.73,20.0]
["bitfinex","SOLUSD",1720502587707,0.2,141.79,141.7,20.0]
["bitfinex","SOLUSD",1720502587909,0.2,141.79,141.71,30.0]
["bitfinex","SOLUSD",1720502588110,0.2,141.79,141.72,20.0]
["bitfinex","SOLUSD",1720502588721,0.2,141.79,141.7,20.0]
["bitfinex","SOLUSD",1720502589403,0.2,141.79,141.71,0.34]
["bitfinex","SOLUSD",1720502591215,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720502591429,0.2,141.79,141.73,20.34]
["bitfinex","SOLUSD",1720502592021,0.2,141.79,141.73,20.17]
["bitfinex","SOLUSD",1720502592327,16.5872,141.76,141.65,20.9]
["bitfinex","SOLUSD",1720502592731,26.3039,141.75,141.62,27.29218089]
["bitfinex","SOLUSD",1720502592942,16.5872,141.74,141.62,20.9]
["bitfinex","SOLUSD",1720502593346,6.4254,141.72,141.62,21.3786]
["bitfinex","SOLUSD",1720502593847,6.4254,141.72,141.62,20.9]
["bitfinex","SOLUSD",1720502594648,6.4254,141.72,141.63,20.0]
["bitfinex","SOLUSD",1720502595051,6.4254,141.72,141.62,20.9]
["bitfinex","SOLUSD",1720502595437,6.4254,141.72,141.6,19.39506422]
["bitfinex","SOLUSD",1720502595438,6.4254,141.72,141.65,20.9]
["bitfinex","SOLUSD",1720502595640,6.4254,141.72,141.66,0.34]
["bitfinex","SOLUSD",1720502595948,6.4254,141.72,141.66,0.17]
["bitfinex","SOLUSD",1720502597638,6.4254,141.72,141.63,20.0]
["bitfinex","SOLUSD",1720502599129,6.4254,141.72,141.64,0.34]
["bitfinex","SOLUSD",1720502606355,6.4254,141.72,141.66,0.17]
["bitfinex","SOLUSD",1720502606569,16.4072,141.69,141.6,16.5872]
["bitfinex","SOLUSD",1720502606750,36.2372,141.68,141.6,16.5872]
["bitfinex","SOLUSD",1720502606960,36.4072,141.68,141.6,16.5872]
["bitfinex","SOLUSD",1720502607258,36.4072,141.68,141.54,20.9]
["bitfinex","SOLUSD",1720502607460,16.2372,141.68,141.55,21.27]
["bitfinex","SOLUSD",1720502607660,16.2372,141.68,141.58,20.9]
["bitfinex","SOLUSD",1720502607862,16.2372,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720502608274,16.2372,141.68,141.59,20.34]
["bitfinex","SOLUSD",1720502610652,16.2372,141.68,141.59,27.73191128]
["bitfinex","SOLUSD",1720502612058,16.2372,141.68,141.59,20.34]
["bitfinex","SOLUSD",1720502616971,15.3643,141.72,141.65,20.9]
["bitfinex","SOLUSD",1720502617160,15.3643,141.72,141.66,20.34]
["bitfinex","SOLUSD",1720502617377,6.2853,141.73,141.66,20.34]
["bitfinex","SOLUSD",1720502618184,15.3643,141.76,141.69,0.17]
["bitfinex","SOLUSD",1720502618364,15.3643,141.76,141.69,20.34]
["bitfinex","SOLUSD",1720502619678,15.3643,141.76,141.69,20.17]
["bitfinex","SOLUSD",1720502619890,15.3643,141.76,141.7,0.17]
["bitfinex","SOLUSD",1720502623797,15.3643,141.76,141.69,20.0]
["bitfinex","SOLUSD",1720502625015,15.3643,141.76,141.7,0.17]
["bitfinex","SOLUSD",1720502625317,15.3643,141.76,141.7,1.73945031]
["bitfinex","SOLUSD",1720502625501,15.3643,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720502625803,15.3643,141.76,141.72,1.73915408]
["bitfinex","SOLUSD",1720502626383,15.3643,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720502626578,15.3643,141.76,141.69,20.0]
["bitfinex","SOLUSD",1720502627687,15.3643,141.76,141.64,20.9]
["bitfinex","SOLUSD",1720502628505,15.3643,141.76,141.64,23.67048707]
["bitfinex","SOLUSD",1720502628703,6.5555,141.75,141.64,23.67048707]
["bitfinex","SOLUSD",1720502629408,6.5555,141.75,141.64,2.77048707]
["bitfinex","SOLUSD",1720502629704,6.5555,141.75,141.65,0.17]
["bitfinex","SOLUSD",1720502629907,6.5555,141.75,141.65,21.24]
["bitfinex","SOLUSD",1720502630087,6.5555,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720502630286,6.5555,141.75,141.67,0.34]
["bitfinex","SOLUSD",1720502632112,6.5555,141.75,141.69,0.17]
["bitfinex","SOLUSD",1720502632295,15.3643,141.76,141.69,20.34]
["bitfinex","SOLUSD",1720502636827,15.3643,141.76,141.69,20.0]
["bitfinex","SOLUSD",1720502638004,15.3643,141.76,141.7,0.17]
["bitfinex","SOLUSD",1720502638216,15.3643,141.76,141.7,0.34]
["bitfinex","SOLUSD",1720502642122,15.3643,141.76,141.7,0.17]
["bitfinex","SOLUSD",1720502643440,15.3643,141.76,141.7,0.34]
["bitfinex","SOLUSD",1720502646702,15.3643,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720502646926,15.3643,141.76,141.72,1.74212726]
["bitfinex","SOLUSD",1720502648229,15.3643,141.76,141.73,1.40202832]
["bitfinex","SOLUSD",1720502648418,15.3643,141.76,141.74,1.5719294]
["bitfinex","SOLUSD",1720502648621,15.3643,141.76,141.72,1.7419294]
["bitfinex","SOLUSD",1720502649924,15.3643,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720502650119,15.3643,141.76,141.74,1.57173157]
["bitfinex","SOLUSD",1720502650318,15.3643,141.76,141.75,0.17]
["bitfinex","SOLUSD",1720502650626,15.3643,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720502650835,15.3643,141.76,141.75,0.17]
["bitfinex","SOLUSD",1720502651012,15.3643,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720502651217,15.3643,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720502651534,15.3643,141.76,141.72,1.57737837]
["bitfinex","SOLUSD",1720502651712,22.9036,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720502652038,22.9036,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720502653121,22.9036,141.79,141.73,0.34]
["bitfinex","SOLUSD",1720502653343,22.9036,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720502653519,22.9036,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720502653717,22.9036,141.79,141.74,1.57717976]
["bitfinex","SOLUSD",1720502653921,22.9036,141.79,141.72,1.40717976]
["bitfinex","SOLUSD",1720502654219,22.9036,141.79,141.73,1.40708047]
["bitfinex","SOLUSD",1720502654414,22.9036,141.79,141.7,1.40737836]
["bitfinex","SOLUSD",1720502654634,22.9036,141.79,141.71,1.40727904]
["bitfinex","SOLUSD",1720502655343,22.9036,141.79,141.72,0.34]
["bitfinex","SOLUSD",1720502655526,22.9036,141.79,141.72,1.74708045]
["bitfinex","SOLUSD",1720502655729,22.9036,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720502656124,43.8036,141.79,141.66,7.38649561]
["bitfinex","SOLUSD",1720502656326,15.1406,141.77,141.64,20.9]
["bitfinex","SOLUSD",1720502656933,6.2001,141.76,141.64,20.9]
["bitfinex","SOLUSD",1720502658131,15.7416,141.75,141.64,20.9]
["bitfinex","SOLUSD",1720502658324,15.7416,141.75,141.65,20.0]
["bitfinex","SOLUSD",1720502658648,15.7416,141.75,141.66,0.17]
["bitfinex","SOLUSD",1720502659330,15.7416,141.75,141.66,0.34]
["bitfinex","SOLUSD",1720502659919,6.2591,141.74,141.63,6.527436]
["bitfinex","SOLUSD",1720502660126,15.6963,141.73,141.62,7.38895861]
["bitfinex","SOLUSD",1720502660332,15.6963,141.73,141.6,30.92254572]
["bitfinex","SOLUSD",1720502660536,15.6963,141.73,141.6,33.70446071]
["bitfinex","SOLUSD",1720502661321,15.6963,141.73,141.61,28.8291015]
["bitfinex","SOLUSD",1720502661635,15.6963,141.73,141.61,20.34]
["bitfinex","SOLUSD",1720502663248,20.0,141.72,141.6,23.68191499]
["bitfinex","SOLUSD",1720502663457,22.6658,141.71,141.6,23.68191499]
["bitfinex","SOLUSD",1720502664023,16.4411,141.71,141.63,20.9]
["bitfinex","SOLUSD",1720502664418,16.4411,141.71,141.64,8.48727098]
["bitfinex","SOLUSD",1720502664640,22.9619,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720502664826,22.9619,141.75,141.67,20.34]
["bitfinex","SOLUSD",1720502665031,22.9619,141.75,141.69,20.9]
["bitfinex","SOLUSD",1720502665364,0.2,141.79,141.7,20.34]
["bitfinex","SOLUSD",1720502668771,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720502668945,0.2,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720502669154,0.2,141.79,141.76,20.34]
["bitfinex","SOLUSD",1720502670871,0.2,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720502674482,23.1807,141.78,141.68,26.9382]
["bitfinex","SOLUSD",1720502675074,23.1807,141.78,141.68,20.9]
["bitfinex","SOLUSD",1720502676257,23.1807,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720502676574,23.1807,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720502676765,23.1807,141.78,141.7,0.34]
["bitfinex","SOLUSD",1720502677171,23.1807,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720502677371,23.1807,141.78,141.72,20.34]
["bitfinex","SOLUSD",1720502679149,23.1807,141.78,141.72,0.34]
["bitfinex","SOLUSD",1720502682575,23.1807,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720502683161,20.0,141.77,141.67,2.89617535]
["bitfinex","SOLUSD",1720502683363,20.0,141.77,141.65,7.38680629]
["bitfinex","SOLUSD",1720502683593,20.0,141.77,141.65,20.9]
["bitfinex","SOLUSD",1720502684470,20.0,141.77,141.66,20.0]
["bitfinex","SOLUSD",1720502684779,20.0,141.77,141.67,0.34]
["bitfinex","SOLUSD",1720502685275,20.0,141.77,141.65,20.0]
["bitfinex","SOLUSD",1720502685480,20.0,141.77,141.66,0.17]
["bitfinex","SOLUSD",1720502685786,6.1138,141.75,141.64,40.9]
["bitfinex","SOLUSD",1720502686159,6.1138,141.75,141.64,20.9]
["bitfinex","SOLUSD",1720502686383,6.1138,141.75,141.63,260.48923285]
["bitfinex","SOLUSD",1720502686384,20.17,141.74,141.63,7.38923285]
["bitfinex","SOLUSD",1720502686567,20.17,141.74,141.63,10.16520539]
["bitfinex","SOLUSD",1720502686769,6.1138,141.72,141.63,10.16520539]
["bitfinex","SOLUSD",1720502686965,6.1138,141.72,141.56,22.7273]
["bitfinex","SOLUSD",1720502687161,6.1138,141.72,141.58,20.9]
["bitfinex","SOLUSD",1720502688263,6.1138,141.72,141.59,20.0]
["bitfinex","SOLUSD",1720502688594,6.1138,141.72,141.58,40.9]
["bitfinex","SOLUSD",1720502688776,0.17,141.71,141.59,0.34]
["bitfinex","SOLUSD",1720502690877,6.1138,141.72,141.59,0.34]
["bitfinex","SOLUSD",1720502691566,15.2516,141.7,141.59,0.34]
["bitfinex","SOLUSD",1720502695288,6.6393,141.69,141.59,0.34]
["bitfinex","SOLUSD",1720502695490,15.2302,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720502696784,15.2302,141.68,141.59,20.34]
["bitfinex","SOLUSD",1720502696983,15.2302,141.68,141.56,18.06775481]
["bitfinex","SOLUSD",1720502697293,0.17,141.73,141.56,15.2516]
["bitfinex","SOLUSD",1720502697294,41.8632,141.67,141.56,15.2516]
["bitfinex","SOLUSD",1720502697671,41.8632,141.67,141.54,20.9]
["bitfinex","SOLUSD",1720502698498,21.6932,141.67,141.52,77.88745945]
["bitfinex","SOLUSD",1720502698682,21.6932,141.67,141.57,20.9]
["bitfinex","SOLUSD",1720502699084,21.6932,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720502700574,16.0368,141.66,141.54,27.427436]
["bitfinex","SOLUSD",1720502700795,22.4022,141.64,141.54,20.9]
["bitfinex","SOLUSD",1720502701696,16.5953,141.67,141.57,20.9]
["bitfinex","SOLUSD",1720502701889,16.5953,141.67,141.58,0.17]
["bitfinex","SOLUSD",1720502702095,16.5953,141.67,141.58,20.34]
["bitfinex","SOLUSD",1720502702496,16.5953,141.67,141.57,20.9]
["bitfinex","SOLUSD",1720502702694,16.5953,141.65,141.54,20.9]
["bitfinex","SOLUSD",1720502702995,15.8444,141.63,141.52,2.80282801]
["bitfinex","SOLUSD",1720502703304,15.8444,141.63,141.51,6.527436]
["bitfinex","SOLUSD",1720502703683,6.4918,141.62,141.5,20.9]
["bitfinex","SOLUSD",1720502703888,15.8444,141.61,141.51,16.5953]
["bitfinex","SOLUSD",1720502704786,15.8444,141.61,141.5,20.9]
["bitfinex","SOLUSD",1720502704981,15.8444,141.61,141.51,0.17]
["bitfinex","SOLUSD",1720502705210,15.8444,141.61,141.51,20.34]
["bitfinex","SOLUSD",1720502705399,15.8444,141.61,141.51,0.34]
["bitfinex","SOLUSD",1720502706906,15.8444,141.61,141.51,20.34]
["bitfinex","SOLUSD",1720502707716,15.8444,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720502707887,15.8444,141.61,141.54,20.34]
["bitfinex","SOLUSD",1720502708087,15.8444,141.61,141.54,20.17]
["bitfinex","SOLUSD",1720502708489,15.8444,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720502709305,15.8444,141.61,141.51,20.0]
["bitfinex","SOLUSD",1720502709500,15.8444,141.61,141.52,0.17]
["bitfinex","SOLUSD",1720502710728,15.8444,141.61,141.52,0.34]
["bitfinex","SOLUSD",1720502712297,15.8444,141.61,141.5,20.9]
["bitfinex","SOLUSD",1720502712505,15.6667,141.58,141.48,2.8018652]
["bitfinex","SOLUSD",1720502712814,15.6667,141.58,141.47,36.7444]
["bitfinex","SOLUSD",1720502713195,15.6667,141.58,141.47,20.9]
["bitfinex","SOLUSD",1720502713718,15.6667,141.58,141.48,20.17]
["bitfinex","SOLUSD",1720502713902,15.6667,141.58,141.48,20.0]
["bitfinex","SOLUSD",1720502715604,22.2436,141.57,141.44,6.527436]
["bitfinex","SOLUSD",1720502715800,0.17,141.56,141.43,41.8]
["bitfinex","SOLUSD",1720502716004,0.17,141.56,141.44,0.52179064]
["bitfinex","SOLUSD",1720502716719,15.9926,141.55,141.44,0.52179064]
["bitfinex","SOLUSD",1720502717019,15.9926,141.53,141.43,20.9]
["bitfinex","SOLUSD",1720502718308,15.9926,141.53,141.44,20.0]
["bitfinex","SOLUSD",1720502719117,15.9926,141.53,141.45,0.34]
["bitfinex","SOLUSD",1720502722324,15.9926,141.53,141.47,0.17]
["bitfinex","SOLUSD",1720502722631,15.9926,141.53,141.47,20.34]
["bitfinex","SOLUSD",1720502724690,22.5992,141.61,141.49,20.9]
["bitfinex","SOLUSD",1720502724891,20.0,141.6,141.51,0.17]
["bitfinex","SOLUSD",1720502725894,22.5992,141.61,141.51,0.17]
["bitfinex","SOLUSD",1720502727399,15.9295,141.6,141.51,0.17]
["bitfinex","SOLUSD",1720502733616,15.9295,141.6,141.5,20.0]
["bitfinex","SOLUSD",1720502733928,16.1233,141.58,141.46,20.0]
["bitfinex","SOLUSD",1720502735236,16.1233,141.58,141.48,20.9]
["bitfinex","SOLUSD",1720502735401,16.1233,141.58,141.49,20.0]
["bitfinex","SOLUSD",1720502736225,16.1233,141.58,141.5,0.34]
["bitfinex","SOLUSD",1720502742515,16.1233,141.58,141.49,20.0]
["bitfinex","SOLUSD",1720502742816,16.1233,141.58,141.47,20.9]
["bitfinex","SOLUSD",1720502743012,16.1233,141.58,141.48,20.0]
["bitfinex","SOLUSD",1720502743230,16.1233,141.58,141.47,20.9]
["bitfinex","SOLUSD",1720502743428,16.1233,141.58,141.48,20.0]
["bitfinex","SOLUSD",1720502743843,16.1233,141.58,141.49,0.17]
["bitfinex","SOLUSD",1720502745537,21.8053,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720502745907,21.8053,141.57,141.46,0.57790629]
["bitfinex","SOLUSD",1720502747440,21.8053,141.57,141.47,0.34]
["bitfinex","SOLUSD",1720502747626,21.8053,141.57,141.48,0.57782497]
["bitfinex","SOLUSD",1720502747935,21.8053,141.57,141.49,0.7477847]
["bitfinex","SOLUSD",1720502748107,16.4215,141.56,141.47,0.34]
["bitfinex","SOLUSD",1720502748309,36.4215,141.56,141.48,0.34]
["bitfinex","SOLUSD",1720502748635,36.4215,141.56,141.48,0.17]
["bitfinex","SOLUSD",1720502752145,36.4215,141.56,141.47,0.17]
["bitfinex","SOLUSD",1720502755243,36.4215,141.56,141.46,1.58304329]
["bitfinex","SOLUSD",1720502755244,36.4215,141.56,141.48,1.41284415]
["bitfinex","SOLUSD",1720502755411,36.4215,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720502756041,16.4215,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720502756210,16.4215,141.56,141.49,0.17]
["bitfinex","SOLUSD",1720502756410,16.4215,141.56,141.48,20.0]
["bitfinex","SOLUSD",1720502756646,10.48,141.54,141.49,10.48]
["bitfinex","SOLUSD",1720502756846,10.48,141.54,141.48,10.48]
["bitfinex","SOLUSD",1720502757056,10.48,141.54,141.49,20.0]
["bitfinex","SOLUSD",1720502757260,10.48,141.54,141.49,30.48]
["bitfinex","SOLUSD",1720502757622,16.4215,141.56,141.49,30.48]
["bitfinex","SOLUSD",1720502757931,10.48,141.54,141.49,30.48]
["bitfinex","SOLUSD",1720502759822,10.48,141.54,141.49,20.0]
["bitfinex","SOLUSD",1720502760918,10.48,141.54,141.49,30.48]
["bitfinex","SOLUSD",1720502761536,16.4215,141.56,141.49,20.0]
["bitfinex","SOLUSD",1720502761723,10.48,141.54,141.49,10.48]
["bitfinex","SOLUSD",1720502762449,16.4215,141.56,141.5,10.48]
["bitfinex","SOLUSD",1720502762653,10.48,141.55,141.5,10.48]
["bitfinex","SOLUSD",1720502762832,10.48,141.54,141.49,10.48]
["bitfinex","SOLUSD",1720502763352,10.48,141.54,141.45,20.0]
["bitfinex","SOLUSD",1720502763557,10.48,141.54,141.49,10.48]
["bitfinex","SOLUSD",1720502764261,16.4215,141.56,141.5,10.48]
["bitfinex","SOLUSD",1720502764552,26.9015,141.56,141.51,10.48]
["bitfinex","SOLUSD",1720502765147,10.48,141.55,141.5,10.48]
["bitfinex","SOLUSD",1720502766353,26.9015,141.56,141.51,10.48]
["bitfinex","SOLUSD",1720502767434,26.9015,141.56,141.46,0.34]
["bitfinex","SOLUSD",1720502767435,10.48,141.55,141.49,10.48]
["bitfinex","SOLUSD",1720502767894,10.48,141.54,141.49,10.48]
["bitfinex","SOLUSD",1720502768967,16.4215,141.56,141.45,20.0]
["bitfinex","SOLUSD",1720502769171,26.5309,141.51,141.4,51.80375664]
["bitfinex","SOLUSD",1720502769346,6.2197,141.5,141.46,10.48]
["bitfinex","SOLUSD",1720502769663,6.2197,141.5,141.4,30.90375664]
["bitfinex","SOLUSD",1720502769664,6.2197,141.5,141.47,10.48]
["bitfinex","SOLUSD",1720502769961,16.0509,141.51,141.48,10.48]
["bitfinex","SOLUSD",1720502770166,16.0509,141.51,141.49,10.48]
["bitfinex","SOLUSD",1720502770334,16.0509,141.51,141.44,10.48]
["bitfinex","SOLUSD",1720502770543,6.3464,141.54,141.5,10.48]
["bitfinex","SOLUSD",1720502770735,6.3464,141.54,141.45,20.0]
["bitfinex","SOLUSD",1720502770946,6.3464,141.54,141.48,10.48]
["bitfinex","SOLUSD",1720502770947,10.48,141.53,141.48,10.48]
["bitfinex","SOLUSD",1720502771440,10.48,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720502771653,10.48,141.53,141.48,10.48]
["bitfinex","SOLUSD",1720502771856,16.8264,141.54,141.49,10.48]
["bitfinex","SOLUSD",1720502772673,16.8264,141.54,141.46,0.17]
["bitfinex","SOLUSD",1720502772874,16.3387,141.55,141.49,10.48]
["bitfinex","SOLUSD",1720502773048,16.3387,141.55,141.53,10.48]
["bitfinex","SOLUSD",1720502774174,6.0872,141.57,141.54,10.48]
["bitfinex","SOLUSD",1720502774495,6.0872,141.57,141.52,0.17]
["bitfinex","SOLUSD",1720502774651,6.0872,141.57,141.55,10.48]
["bitfinex","SOLUSD",1720502774981,6.0872,141.57,141.54,10.48]
["bitfinex","SOLUSD",1720502775155,6.0872,141.57,141.53,10.48]
["bitfinex","SOLUSD",1720502775349,15.1613,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720502775350,15.1613,141.59,141.56,10.48]
["bitfinex","SOLUSD",1720502775947,15.1613,141.59,141.57,10.48]
["bitfinex","SOLUSD",1720502776146,15.1613,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720502776372,15.1613,141.59,141.53,20.34]
["bitfinex","SOLUSD",1720502776576,26.3221,141.63,141.58,10.48]
["bitfinex","SOLUSD",1720502776756,15.8421,141.63,141.59,10.48]
["bitfinex","SOLUSD",1720502776961,15.8421,141.63,141.58,10.48]
["bitfinex","SOLUSD",1720502777160,26.3221,141.63,141.58,10.48]
["bitfinex","SOLUSD",1720502777556,10.48,141.6,141.53,20.73230228]
["bitfinex","SOLUSD",1720502777785,22.0666,141.58,141.54,20.0]
["bitfinex","SOLUSD",1720502777979,32.5466,141.58,141.54,20.0]
["bitfinex","SOLUSD",1720502778362,32.5466,141.58,141.53,10.48]
["bitfinex","SOLUSD",1720502778559,32.5466,141.58,141.54,20.0]
["bitfinex","SOLUSD",1720502779086,22.0666,141.58,141.54,30.48]
["bitfinex","SOLUSD",1720502779385,15.9471,141.58,141.54,20.0]
["bitfinex","SOLUSD",1720502779591,16.5335,141.61,141.57,10.48]
["bitfinex","SOLUSD",1720502779882,16.5335,141.61,141.58,10.48]
["bitfinex","SOLUSD",1720502780191,16.5335,141.61,141.57,10.48]
["bitfinex","SOLUSD",1720502780411,10.48,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720502780565,16.5335,141.61,141.5,21.12]
["bitfinex","SOLUSD",1720502780879,16.5335,141.61,141.51,20.0]
["bitfinex","SOLUSD",1720502781873,0.17,141.6,141.51,20.0]
["bitfinex","SOLUSD",1720502783072,22.5348,141.59,141.51,20.0]
["bitfinex","SOLUSD",1720502783270,22.5348,141.59,141.46,20.0]
["bitfinex","SOLUSD",1720502784488,22.5348,141.59,141.47,0.17]
["bitfinex","SOLUSD",1720502785072,22.5348,141.59,141.47,0.34]
["bitfinex","SOLUSD",1720502787431,0.17,141.58,141.47,0.34]
["bitfinex","SOLUSD",1720502788832,21.7382,141.57,141.45,2.89449086]
["bitfinex","SOLUSD",1720502789013,20.17,141.56,141.43,49.129036]
["bitfinex","SOLUSD",1720502790229,20.17,141.56,141.44,20.17]
["bitfinex","SOLUSD",1720502790408,20.17,141.56,141.44,20.34]
["bitfinex","SOLUSD",1720502790831,16.4891,141.55,141.44,20.34]
["bitfinex","SOLUSD",1720502791032,6.5622,141.54,141.44,20.34]
["bitfinex","SOLUSD",1720502792615,6.5622,141.54,141.44,20.0]
["bitfinex","SOLUSD",1720502792938,0.17,141.53,141.44,20.0]
["bitfinex","SOLUSD",1720502794316,0.17,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720502795431,6.5622,141.54,141.44,0.17]
["bitfinex","SOLUSD",1720502798039,0.17,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720502801537,15.2204,141.52,141.44,0.17]
["bitfinex","SOLUSD",1720502801945,6.4074,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720502802246,15.2204,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720502802621,10.49,141.49,141.44,10.49]
["bitfinex","SOLUSD",1720502804443,10.49,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720502804634,10.49,141.49,141.44,10.49]
["bitfinex","SOLUSD",1720502805343,15.2204,141.5,141.43,10.49]
["bitfinex","SOLUSD",1720502805655,10.49,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720502805817,10.49,141.49,141.44,30.49]
["bitfinex","SOLUSD",1720502806330,15.2204,141.5,141.44,20.0]
["bitfinex","SOLUSD",1720502807540,10.49,141.48,141.44,20.0]
["bitfinex","SOLUSD",1720502807927,15.2204,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720502808131,10.49,141.46,141.41,10.69]
["bitfinex","SOLUSD",1720502808343,21.8484,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720502808525,32.3384,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720502808721,10.49,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720502809036,21.8484,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720502809350,0.34,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720502809750,10.49,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720502810352,10.49,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720502810353,6.3299,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720502810549,6.3299,141.4,141.34,10.49]
["bitfinex","SOLUSD",1720502810550,10.49,141.39,141.34,10.49]
["bitfinex","SOLUSD",1720502811745,6.3299,141.4,141.36,10.49]
["bitfinex","SOLUSD",1720502811931,6.3299,141.4,141.37,10.49]
["bitfinex","SOLUSD",1720502812979,6.3299,141.4,141.36,10.49]
["bitfinex","SOLUSD",1720502815422,16.8199,141.4,141.35,10.49]
["bitfinex","SOLUSD",1720502815625,6.3299,141.4,141.36,10.49]
["bitfinex","SOLUSD",1720502816334,6.3299,141.4,141.37,10.49]
["bitfinex","SOLUSD",1720502816548,15.2624,141.41,141.37,10.49]
["bitfinex","SOLUSD",1720502816944,10.49,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720502817580,10.49,141.4,141.35,10.49]
["bitfinex","SOLUSD",1720502817736,25.7524,141.41,141.36,10.49]
["bitfinex","SOLUSD",1720502818859,10.49,141.4,141.35,10.49]
["bitfinex","SOLUSD",1720502820965,10.49,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720502821267,0.17,141.4,141.32,10.49]
["bitfinex","SOLUSD",1720502821442,10.49,141.38,141.33,20.0]
["bitfinex","SOLUSD",1720502821759,10.49,141.38,141.33,30.49]
["bitfinex","SOLUSD",1720502823070,0.17,141.4,141.33,30.49]
["bitfinex","SOLUSD",1720502823244,10.49,141.39,141.34,10.49]
["bitfinex","SOLUSD",1720502823447,0.17,141.4,141.34,10.49]
["bitfinex","SOLUSD",1720502823653,15.2624,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720502823867,25.7524,141.41,141.36,10.49]
["bitfinex","SOLUSD",1720502824159,15.2624,141.41,141.35,10.49]
["bitfinex","SOLUSD",1720502824384,10.49,141.4,141.35,10.49]
["bitfinex","SOLUSD",1720502824873,15.2624,141.41,141.36,10.49]
["bitfinex","SOLUSD",1720502825062,25.7524,141.41,141.36,10.49]
["bitfinex","SOLUSD",1720502825364,15.2624,141.41,141.36,10.49]
["bitfinex","SOLUSD",1720502825571,15.2624,141.41,141.32,0.17]
["bitfinex","SOLUSD",1720502825734,15.2624,141.41,141.39,10.49]
["bitfinex","SOLUSD",1720502825936,6.1049,141.43,141.39,10.49]
["bitfinex","SOLUSD",1720502826356,15.0997,141.45,141.4,10.49]
["bitfinex","SOLUSD",1720502826555,25.5897,141.45,141.4,10.49]
["bitfinex","SOLUSD",1720502826747,10.49,141.44,141.39,10.49]
["bitfinex","SOLUSD",1720502826961,15.0997,141.45,141.4,10.49]
["bitfinex","SOLUSD",1720502827299,6.0076,141.47,141.43,10.49]
["bitfinex","SOLUSD",1720502827467,15.041,141.49,141.45,10.49]
["bitfinex","SOLUSD",1720502827684,15.041,141.49,141.46,10.49]
["bitfinex","SOLUSD",1720502828864,22.3888,141.54,141.46,10.49]
["bitfinex","SOLUSD",1720502829042,10.49,141.53,141.48,10.49]
["bitfinex","SOLUSD",1720502829364,22.3888,141.54,141.45,0.17]
["bitfinex","SOLUSD",1720502829571,22.3888,141.54,141.46,10.49]
["bitfinex","SOLUSD",1720502829572,10.49,141.52,141.46,10.49]
["bitfinex","SOLUSD",1720502829885,10.49,141.52,141.47,10.49]
["bitfinex","SOLUSD",1720502830374,0.17,141.53,141.4,0.17]
["bitfinex","SOLUSD",1720502830541,10.49,141.52,141.4,20.0]
["bitfinex","SOLUSD",1720502830746,20.0,141.51,141.42,10.49]
["bitfinex","SOLUSD",1720502831043,20.17,141.51,141.43,10.49]
["bitfinex","SOLUSD",1720502831456,10.49,141.48,141.43,10.49]
["bitfinex","SOLUSD",1720502831660,10.49,141.48,141.39,6.2785]
["bitfinex","SOLUSD",1720502831874,16.3179,141.5,141.42,10.49]
["bitfinex","SOLUSD",1720502832054,0.17,141.49,141.42,10.49]
["bitfinex","SOLUSD",1720502832550,10.49,141.47,141.43,20.0]
["bitfinex","SOLUSD",1720502832876,6.665,141.47,141.4,10.49]
["bitfinex","SOLUSD",1720502833078,16.2715,141.45,141.37,10.49]
["bitfinex","SOLUSD",1720502833388,16.2715,141.45,141.36,10.49]
["bitfinex","SOLUSD",1720502833389,10.49,141.41,141.36,10.49]
["bitfinex","SOLUSD",1720502833544,10.49,141.41,141.31,21.7049]
["bitfinex","SOLUSD",1720502833743,10.49,141.41,141.36,10.49]
["bitfinex","SOLUSD",1720502834186,10.49,141.41,141.31,21.7049]
["bitfinex","SOLUSD",1720502834187,0.17,141.44,141.35,10.49]
["bitfinex","SOLUSD",1720502834465,10.49,141.4,141.35,10.49]
["bitfinex","SOLUSD",1720502834842,10.49,141.41,141.36,10.49]
["bitfinex","SOLUSD",1720502835962,0.17,141.44,141.31,0.2]
["bitfinex","SOLUSD",1720502835963,6.2466,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720502836154,10.49,141.38,141.33,10.49]
["bitfinex","SOLUSD",1720502836348,16.7366,141.39,141.34,10.49]
["bitfinex","SOLUSD",1720502836666,6.153,141.43,141.31,21.21]
["bitfinex","SOLUSD",1720502836847,20.0,141.42,141.31,21.21]
["bitfinex","SOLUSD",1720502837252,20.0,141.42,141.32,20.17]
["bitfinex","SOLUSD",1720502840068,0.17,141.41,141.32,20.17]
["bitfinex","SOLUSD",1720502840278,0.34,141.41,141.32,20.0]
["bitfinex","SOLUSD",1720502840586,0.34,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720502841281,0.17,141.41,141.32,0.17]
["bitfinex","SOLUSD",1720502841478,20.0,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720502841645,20.0,141.42,141.32,20.34]
["bitfinex","SOLUSD",1720502841970,6.153,141.43,141.32,20.34]
["bitfinex","SOLUSD",1720502842372,6.153,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720502842589,6.153,141.43,141.34,0.34]
["bitfinex","SOLUSD",1720502842955,6.153,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720502843279,6.153,141.43,141.33,0.34]
["bitfinex","SOLUSD",1720502844155,6.153,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720502844459,6.153,141.43,141.35,20.34]
["bitfinex","SOLUSD",1720502844859,6.153,141.43,141.35,20.0]
["bitfinex","SOLUSD",1720502845347,6.153,141.43,141.34,20.0]
["bitfinex","SOLUSD",1720502845964,6.153,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720502846149,6.153,141.43,141.35,0.34]
["bitfinex","SOLUSD",1720502846857,6.153,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720502847382,0.17,141.42,141.34,20.0]
["bitfinex","SOLUSD",1720502847547,0.17,141.42,141.33,20.17]
["bitfinex","SOLUSD",1720502847967,0.34,141.42,141.33,20.0]
["bitfinex","SOLUSD",1720502849490,15.6406,141.41,141.32,7.081]
["bitfinex","SOLUSD",1720502849654,20.34,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720502850879,20.34,141.4,141.31,7.281]
["bitfinex","SOLUSD",1720502851068,20.0,141.4,141.31,7.281]
["bitfinex","SOLUSD",1720502851379,15.6406,141.41,141.31,7.281]
["bitfinex","SOLUSD",1720502851589,15.6406,141.41,141.32,27.081]
["bitfinex","SOLUSD",1720502851764,15.6406,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720502852753,15.6406,141.41,141.32,27.251]
["bitfinex","SOLUSD",1720502853178,15.6406,141.41,141.33,0.17]
["bitfinex","SOLUSD",1720502853557,15.6406,141.41,141.32,0.34]
["bitfinex","SOLUSD",1720502858884,15.6406,141.41,141.33,21.01]
["bitfinex","SOLUSD",1720502859180,15.6406,141.41,141.34,20.0]
["bitfinex","SOLUSD",1720502860371,15.6406,141.41,141.31,20.2]
["bitfinex","SOLUSD",1720502861499,15.6406,141.41,141.32,0.34]
["bitfinex","SOLUSD",1720502863982,15.6406,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720502864188,15.6406,141.41,141.34,20.34]
["bitfinex","SOLUSD",1720502865069,6.153,141.43,141.34,36.6398]
["bitfinex","SOLUSD",1720502865666,6.153,141.43,141.34,20.34]
["bitfinex","SOLUSD",1720502866964,6.153,141.43,141.34,20.0]
["bitfinex","SOLUSD",1720502867276,6.153,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720502867277,16.2836,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720502868388,16.1136,141.42,141.32,0.34]
["bitfinex","SOLUSD",1720502869191,6.153,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720502869192,15.8823,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720502869367,20.17,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720502870885,20.0,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720502871895,0.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720502874409,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502874579,0.34,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502874899,20.34,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502877980,20.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502878179,22.5702,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720502881601,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502883205,22.5702,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720502885684,20.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502885909,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720502886113,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502888284,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720502888916,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502892514,0.34,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720502894217,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720502894594,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502894796,22.5702,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720502894996,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502898714,10.52,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720502899522,30.52,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502899725,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720502900026,10.52,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720502901397,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720502901700,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502901701,10.52,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720502901905,10.52,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720502902698,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720502902910,10.52,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720502903109,10.52,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720502903907,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720502903908,10.52,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720502904504,10.52,141.38,141.32,10.52]
["bitfinex","SOLUSD",1720502904717,10.52,141.38,141.33,10.52]
["bitfinex","SOLUSD",1720502905929,16.378,141.4,141.34,10.52]
["bitfinex","SOLUSD",1720502906116,20.0,141.39,141.34,10.52]
["bitfinex","SOLUSD",1720502906924,20.0,141.39,141.35,10.52]
["bitfinex","SOLUSD",1720502907332,22.4437,141.44,141.35,10.52]
["bitfinex","SOLUSD",1720502907508,10.52,141.41,141.36,10.52]
["bitfinex","SOLUSD",1720502907708,10.52,141.42,141.36,10.52]
["bitfinex","SOLUSD",1720502907907,10.52,141.42,141.37,10.52]
["bitfinex","SOLUSD",1720502908106,10.52,141.42,141.36,10.52]
["bitfinex","SOLUSD",1720502908412,0.17,141.43,141.36,10.52]
["bitfinex","SOLUSD",1720502908618,22.4437,141.44,141.37,10.52]
["bitfinex","SOLUSD",1720502909008,30.52,141.43,141.38,10.52]
["bitfinex","SOLUSD",1720502909407,20.0,141.43,141.38,10.52]
["bitfinex","SOLUSD",1720502909633,30.52,141.43,141.38,10.52]
["bitfinex","SOLUSD",1720502909834,20.0,141.43,141.39,10.52]
["bitfinex","SOLUSD",1720502910001,10.52,141.44,141.39,10.52]
["bitfinex","SOLUSD",1720502910207,20.0,141.43,141.39,10.52]
["bitfinex","SOLUSD",1720502911117,20.0,141.43,141.37,0.57905584]
["bitfinex","SOLUSD",1720502911316,30.52,141.43,141.36,21.5912]
["bitfinex","SOLUSD",1720502911523,30.52,141.43,141.37,10.52]
["bitfinex","SOLUSD",1720502911831,10.52,141.4,141.35,10.52]
["bitfinex","SOLUSD",1720502912627,0.34,141.42,141.33,15.1241]
["bitfinex","SOLUSD",1720502912840,0.17,141.42,141.34,20.0]
["bitfinex","SOLUSD",1720502913004,20.0,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720502913708,2.80223721,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720502913709,22.80223721,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720502913930,20.0,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720502914448,20.0,141.46,141.35,0.34]
["bitfinex","SOLUSD",1720502916307,0.17,141.45,141.35,0.34]
["bitfinex","SOLUSD",1720502917026,0.17,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720502917621,0.17,141.45,141.35,0.34]
["bitfinex","SOLUSD",1720502919213,0.17,141.45,141.34,20.0]
["bitfinex","SOLUSD",1720502919421,0.34,141.45,141.34,20.0]
["bitfinex","SOLUSD",1720502923545,0.17,141.43,141.34,20.0]
["bitfinex","SOLUSD",1720502932035,0.34,141.43,141.33,15.1241]
["bitfinex","SOLUSD",1720502932245,16.028,141.41,141.33,15.1241]
["bitfinex","SOLUSD",1720502932545,0.17,141.39,141.32,6.4343]
["bitfinex","SOLUSD",1720502932729,10.51,141.35,141.32,6.4343]
["bitfinex","SOLUSD",1720502933542,10.51,141.36,141.32,6.4343]
["bitfinex","SOLUSD",1720502933911,20.0,141.4,141.32,6.4343]
["bitfinex","SOLUSD",1720502934112,10.51,141.37,141.32,16.9443]
["bitfinex","SOLUSD",1720502934431,10.51,141.36,141.32,16.9443]
["bitfinex","SOLUSD",1720502934637,0.17,141.38,141.32,6.4343]
["bitfinex","SOLUSD",1720502934837,0.34,141.39,141.32,6.4343]
["bitfinex","SOLUSD",1720502935440,1.63490471,141.38,141.32,6.4343]
["bitfinex","SOLUSD",1720502935632,0.17,141.37,141.32,6.4343]
["bitfinex","SOLUSD",1720502939440,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720502941337,1.63490471,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720502941537,1.63490471,141.38,141.31,20.2]
["bitfinex","SOLUSD",1720502942759,1.63490471,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720502942930,1.63490471,141.38,141.31,20.2]
["bitfinex","SOLUSD",1720502943655,1.63490471,141.38,141.33,0.17]
["bitfinex","SOLUSD",1720502943865,15.2425,141.45,141.34,16.5864]
["bitfinex","SOLUSD",1720502944155,15.0,141.49,141.34,16.5864]
["bitfinex","SOLUSD",1720502944156,36.5815,141.49,141.35,0.17]
["bitfinex","SOLUSD",1720502944326,12.76276248,141.48,141.36,6.1227]
["bitfinex","SOLUSD",1720502944525,39.3505712,141.49,141.36,6.1227]
["bitfinex","SOLUSD",1720502944742,1.63347225,141.48,141.36,6.1227]
["bitfinex","SOLUSD",1720502945229,0.17,141.47,141.36,6.1227]
["bitfinex","SOLUSD",1720502945451,0.17,141.45,141.36,6.1227]
["bitfinex","SOLUSD",1720502945650,0.34,141.45,141.36,6.1227]
["bitfinex","SOLUSD",1720502946336,1.63347225,141.44,141.36,6.1227]
["bitfinex","SOLUSD",1720502946558,0.34,141.43,141.36,6.1227]
["bitfinex","SOLUSD",1720502948075,0.17,141.43,141.36,6.1227]
["bitfinex","SOLUSD",1720502948355,1.63347225,141.44,141.36,6.1227]
["bitfinex","SOLUSD",1720502949258,20.0,141.48,141.36,6.1227]
["bitfinex","SOLUSD",1720502949259,1.63347225,141.43,141.36,6.1227]
["bitfinex","SOLUSD",1720502949557,0.17,141.42,141.36,6.1227]
["bitfinex","SOLUSD",1720502949759,0.34,141.42,141.36,6.1227]
["bitfinex","SOLUSD",1720502952136,1.63347225,141.41,141.34,16.5864]
["bitfinex","SOLUSD",1720502952332,0.34,141.4,141.34,16.5864]
["bitfinex","SOLUSD",1720502953759,0.17,141.4,141.34,16.5864]
["bitfinex","SOLUSD",1720502954646,10.51,141.39,141.34,27.0964]
["bitfinex","SOLUSD",1720502954861,10.51,141.4,141.35,10.51]
["bitfinex","SOLUSD",1720502955151,10.51,141.4,141.34,27.0964]
["bitfinex","SOLUSD",1720502955345,10.51,141.39,141.34,27.0964]
["bitfinex","SOLUSD",1720502956137,1.63347225,141.41,141.34,27.0964]
["bitfinex","SOLUSD",1720502956458,12.14347225,141.41,141.36,10.51]
["bitfinex","SOLUSD",1720502956649,20.0,141.4,141.36,10.51]
["bitfinex","SOLUSD",1720502956851,20.0,141.4,141.35,10.51]
["bitfinex","SOLUSD",1720502957052,10.51,141.4,141.35,10.51]
["bitfinex","SOLUSD",1720502958235,1.63347225,141.41,141.34,16.5864]
["bitfinex","SOLUSD",1720502958441,1.63347225,141.41,141.34,27.0964]
["bitfinex","SOLUSD",1720502958966,1.63347225,141.41,141.35,10.51]
["bitfinex","SOLUSD",1720502959264,10.51,141.4,141.35,10.51]
["bitfinex","SOLUSD",1720502959467,1.63347225,141.41,141.36,10.51]
["bitfinex","SOLUSD",1720502959658,1.63347225,141.41,141.34,16.5864]
["bitfinex","SOLUSD",1720502959841,10.51,141.42,141.36,10.51]
["bitfinex","SOLUSD",1720502961565,10.51,141.41,141.36,10.51]
["bitfinex","SOLUSD",1720502961952,0.17,141.47,141.37,6.5503]
["bitfinex","SOLUSD",1720502962144,0.17,141.47,141.37,17.0603]
["bitfinex","SOLUSD",1720502962145,10.51,141.42,141.37,17.0603]
["bitfinex","SOLUSD",1720502962345,10.51,141.43,141.38,10.51]
["bitfinex","SOLUSD",1720502962547,0.17,141.44,141.38,10.51]
["bitfinex","SOLUSD",1720502962765,10.51,141.43,141.38,10.51]
["bitfinex","SOLUSD",1720502962961,0.17,141.45,141.38,10.51]
["bitfinex","SOLUSD",1720502963167,10.51,141.43,141.38,10.51]
["bitfinex","SOLUSD",1720502963869,1.63205408,141.46,141.39,10.51]
["bitfinex","SOLUSD",1720502964074,10.51,141.45,141.4,10.51]
["bitfinex","SOLUSD",1720502964577,10.51,141.44,141.39,10.51]
["bitfinex","SOLUSD",1720502965378,10.51,141.43,141.38,10.51]
["bitfinex","SOLUSD",1720502965673,10.51,141.44,141.38,10.51]
["bitfinex","SOLUSD",1720502965858,1.63205408,141.46,141.37,6.5503]
["bitfinex","SOLUSD",1720502966172,1.63205408,141.46,141.34,16.5864]
["bitfinex","SOLUSD",1720502966173,0.17,141.43,141.34,16.5864]
["bitfinex","SOLUSD",1720502966347,10.51,141.39,141.34,27.0964]
["bitfinex","SOLUSD",1720502967653,10.51,141.4,141.35,10.51]
["bitfinex","SOLUSD",1720502968646,1.63065005,141.42,141.35,10.51]
["bitfinex","SOLUSD",1720502969263,10.51,141.4,141.34,16.5864]
["bitfinex","SOLUSD",1720502969469,10.51,141.4,141.35,10.51]
["bitfinex","SOLUSD",1720502971459,10.51,141.4,141.34,16.5864]
["bitfinex","SOLUSD",1720502971660,10.51,141.4,141.34,27.0964]
["bitfinex","SOLUSD",1720502971980,1.63065005,141.42,141.34,27.0964]
["bitfinex","SOLUSD",1720502973054,0.34,141.41,141.34,27.0964]
["bitfinex","SOLUSD",1720502974065,0.17,141.41,141.34,27.0964]
["bitfinex","SOLUSD",1720502976649,0.17,141.41,141.34,16.5864]
["bitfinex","SOLUSD",1720502976883,0.17,141.41,141.36,10.51]
["bitfinex","SOLUSD",1720502978087,1.63065005,141.42,141.37,10.51]
["bitfinex","SOLUSD",1720502978297,1.63065005,141.42,141.34,16.5864]
["bitfinex","SOLUSD",1720502978298,1.63065005,141.42,141.38,10.51]
["bitfinex","SOLUSD",1720502979778,20.0,141.48,141.39,10.51]
["bitfinex","SOLUSD",1720502979967,10.51,141.44,141.39,10.51]
["bitfinex","SOLUSD",1720502980363,1.97065005,141.47,141.39,10.51]
["bitfinex","SOLUSD",1720502980680,10.51,141.44,141.39,10.51]
["bitfinex","SOLUSD",1720502980881,1.63065005,141.46,141.38,10.51]
["bitfinex","SOLUSD",1720502981078,10.51,141.43,141.38,10.51]
["bitfinex","SOLUSD",1720502981384,1.63065005,141.46,141.39,16.6845]
["bitfinex","SOLUSD",1720502981689,10.51,141.44,141.39,16.6845]
["bitfinex","SOLUSD",1720502983454,10.51,141.43,141.39,6.1745]
["bitfinex","SOLUSD",1720502985383,10.51,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720502985384,10.51,141.42,141.37,10.51]
["bitfinex","SOLUSD",1720502986082,10.51,141.42,141.35,6.2412]
["bitfinex","SOLUSD",1720502986275,10.51,141.4,141.35,16.5812]
["bitfinex","SOLUSD",1720502987188,10.51,141.4,141.35,6.0712]
["bitfinex","SOLUSD",1720502987356,10.51,141.4,141.35,16.5812]
["bitfinex","SOLUSD",1720502991069,10.51,141.44,141.35,6.0712]
["bitfinex","SOLUSD",1720502991273,10.51,141.39,141.35,6.0712]
["bitfinex","SOLUSD",1720502991462,16.5787,141.46,141.36,10.51]
["bitfinex","SOLUSD",1720502991773,10.51,141.42,141.37,10.51]
["bitfinex","SOLUSD",1720502992264,10.51,141.41,141.36,10.51]
["bitfinex","SOLUSD",1720502992461,10.51,141.4,141.35,6.0712]
["bitfinex","SOLUSD",1720502992663,10.51,141.4,141.35,16.5812]
["bitfinex","SOLUSD",1720502992876,10.51,141.41,141.36,10.51]
["bitfinex","SOLUSD",1720502993467,10.51,141.42,141.36,10.51]
["bitfinex","SOLUSD",1720502994769,10.51,141.41,141.36,10.51]
["bitfinex","SOLUSD",1720502997590,0.17,141.43,141.35,6.0712]
["bitfinex","SOLUSD",1720502997795,1.62926003,141.42,141.35,6.0712]
["bitfinex","SOLUSD",1720502997978,0.17,141.41,141.35,6.0712]
["bitfinex","SOLUSD",1720502998176,0.34,141.41,141.34,16.5864]
["bitfinex","SOLUSD",1720502998383,10.51,141.38,141.34,16.5864]
["bitfinex","SOLUSD",1720502999198,0.17,141.39,141.34,16.5864]
["bitfinex","SOLUSD",1720502999369,1.62926003,141.4,141.34,27.0964]
["bitfinex","SOLUSD",1720502999570,1.62926003,141.4,141.35,10.51]
["bitfinex","SOLUSD",1720502999779,1.62926003,141.4,141.36,10.51]
["bitfinex","SOLUSD",1720503000167,20.0,141.45,141.37,10.51]
["bitfinex","SOLUSD",1720503000493,6.5161,141.48,141.38,10.51]
["bitfinex","SOLUSD",1720503000795,10.51,141.42,141.35,6.6163]
["bitfinex","SOLUSD",1720503000990,14.39155177,141.47,141.35,6.6163]
["bitfinex","SOLUSD",1720503000991,10.51,141.41,141.36,10.51]
["bitfinex","SOLUSD",1720503001370,1.62926003,141.47,141.37,10.51]
["bitfinex","SOLUSD",1720503001679,0.17,141.46,141.37,10.51]
["bitfinex","SOLUSD",1720503001984,1.62926003,141.45,141.37,10.51]
["bitfinex","SOLUSD",1720503002177,0.17,141.44,141.37,10.51]
["bitfinex","SOLUSD",1720503002376,10.51,141.43,141.38,10.51]
["bitfinex","SOLUSD",1720503003799,10.51,141.42,141.37,10.51]
["bitfinex","SOLUSD",1720503004676,12.13926003,141.45,141.4,15.2262]
["bitfinex","SOLUSD",1720503005096,1.62926003,141.45,141.41,6.6522]
["bitfinex","SOLUSD",1720503005404,15.8432,141.54,141.44,10.51]
["bitfinex","SOLUSD",1720503005616,10.51,141.49,141.44,10.51]
["bitfinex","SOLUSD",1720503006796,1.28591683,141.53,141.44,10.51]
["bitfinex","SOLUSD",1720503006997,10.51,141.49,141.44,10.51]
["bitfinex","SOLUSD",1720503007188,10.51,141.49,141.41,6.6522]
["bitfinex","SOLUSD",1720503007394,7.40469912,141.62,141.5,0.17]
["bitfinex","SOLUSD",1720503007700,3.70234956,141.67,141.58,10.51]
["bitfinex","SOLUSD",1720503007890,15.9088,141.69,141.58,6.8153]
["bitfinex","SOLUSD",1720503008083,15.9088,141.69,141.61,10.51]
["bitfinex","SOLUSD",1720503008084,12.74710938,141.68,141.61,10.51]
["bitfinex","SOLUSD",1720503008390,10.51,141.67,141.62,10.51]
["bitfinex","SOLUSD",1720503008777,10.51,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720503008975,10.51,141.66,141.61,10.51]
["bitfinex","SOLUSD",1720503009405,10.51,141.65,141.58,6.6453]
["bitfinex","SOLUSD",1720503009701,10.51,141.65,141.6,10.51]
["bitfinex","SOLUSD",1720503010002,0.2,141.69,141.61,10.51]
["bitfinex","SOLUSD",1720503010190,10.51,141.65,141.58,6.6453]
["bitfinex","SOLUSD",1720503010677,0.2,141.69,141.58,6.6453]
["bitfinex","SOLUSD",1720503011288,0.17,141.68,141.58,6.6453]
["bitfinex","SOLUSD",1720503011487,0.34,141.68,141.58,6.6453]
["bitfinex","SOLUSD",1720503012103,0.17,141.66,141.54,6.2756]
["bitfinex","SOLUSD",1720503012307,0.34,141.66,141.55,20.0]
["bitfinex","SOLUSD",1720503012903,0.34,141.66,141.54,6.2756]
["bitfinex","SOLUSD",1720503013130,20.34,141.66,141.54,6.2756]
["bitfinex","SOLUSD",1720503014027,0.17,141.61,141.5,6.3891]
["bitfinex","SOLUSD",1720503014211,20.17,141.61,141.47,15.8916]
["bitfinex","SOLUSD",1720503014412,20.94,141.58,141.46,6.1287]
["bitfinex","SOLUSD",1720503014605,0.17,141.56,141.46,6.1287]
["bitfinex","SOLUSD",1720503015407,0.17,141.56,141.42,16.201]
["bitfinex","SOLUSD",1720503015729,0.17,141.56,141.41,20.94]
["bitfinex","SOLUSD",1720503015730,0.17,141.54,141.41,20.94]
["bitfinex","SOLUSD",1720503015931,20.34,141.54,141.41,20.94]
["bitfinex","SOLUSD",1720503016431,0.34,141.54,141.41,20.94]
["bitfinex","SOLUSD",1720503016934,0.34,141.54,141.42,20.0]
["bitfinex","SOLUSD",1720503018419,0.34,141.54,141.43,0.17]
["bitfinex","SOLUSD",1720503018615,0.34,141.54,141.43,0.34]
["bitfinex","SOLUSD",1720503018820,0.34,141.54,141.4,6.1287]
["bitfinex","SOLUSD",1720503018821,0.17,141.51,141.4,6.1287]
["bitfinex","SOLUSD",1720503019036,20.94,141.52,141.4,6.1287]
["bitfinex","SOLUSD",1720503019323,0.34,141.51,141.4,6.1287]
["bitfinex","SOLUSD",1720503020333,0.34,141.51,141.41,20.0]
["bitfinex","SOLUSD",1720503022338,20.94,141.52,141.42,0.17]
["bitfinex","SOLUSD",1720503022522,0.17,141.53,141.42,0.17]
["bitfinex","SOLUSD",1720503023015,0.17,141.53,141.41,20.0]
["bitfinex","SOLUSD",1720503023515,0.17,141.53,141.4,6.1287]
["bitfinex","SOLUSD",1720503023727,0.17,141.53,141.41,20.0]
["bitfinex","SOLUSD",1720503024256,0.34,141.53,141.41,20.0]
["bitfinex","SOLUSD",1720503024910,0.34,141.53,141.36,20.94]
["bitfinex","SOLUSD",1720503025233,0.17,141.5,141.36,20.94]
["bitfinex","SOLUSD",1720503025439,20.34,141.5,141.35,6.5603]
["bitfinex","SOLUSD",1720503025729,0.17,141.44,141.33,37.1653]
["bitfinex","SOLUSD",1720503025909,0.34,141.44,141.33,37.1653]
["bitfinex","SOLUSD",1720503027139,0.34,141.44,141.33,20.94]
["bitfinex","SOLUSD",1720503028154,0.17,141.44,141.34,0.17]
["bitfinex","SOLUSD",1720503028358,0.17,141.44,141.34,0.34]
["bitfinex","SOLUSD",1720503028536,21.6149,141.49,141.34,0.34]
["bitfinex","SOLUSD",1720503028943,21.6149,141.49,141.36,20.94]
["bitfinex","SOLUSD",1720503029145,21.6149,141.49,141.37,20.34]
["bitfinex","SOLUSD",1720503030732,21.6149,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720503030934,0.17,141.48,141.33,0.17]
["bitfinex","SOLUSD",1720503031133,0.17,141.48,141.33,0.34]
["bitfinex","SOLUSD",1720503031739,21.6149,141.49,141.33,0.34]
["bitfinex","SOLUSD",1720503032138,0.17,141.48,141.33,0.34]
["bitfinex","SOLUSD",1720503032437,15.3919,141.49,141.35,21.28]
["bitfinex","SOLUSD",1720503032649,21.5956,141.53,141.36,20.34]
["bitfinex","SOLUSD",1720503032849,21.5956,141.53,141.37,6.3832]
["bitfinex","SOLUSD",1720503033060,21.5956,141.53,141.4,0.17]
["bitfinex","SOLUSD",1720503033061,15.386,141.53,141.4,0.17]
["bitfinex","SOLUSD",1720503033355,22.2408,141.57,141.41,15.2195]
["bitfinex","SOLUSD",1720503033564,22.2408,141.57,141.42,20.34]
["bitfinex","SOLUSD",1720503035530,0.17,141.56,141.42,20.34]
["bitfinex","SOLUSD",1720503035748,0.34,141.56,141.42,20.0]
["bitfinex","SOLUSD",1720503035955,20.34,141.56,141.42,20.0]
["bitfinex","SOLUSD",1720503037154,20.34,141.56,141.43,0.34]
["bitfinex","SOLUSD",1720503038260,20.34,141.56,141.42,20.0]
["bitfinex","SOLUSD",1720503039544,20.34,141.56,141.43,0.17]
["bitfinex","SOLUSD",1720503040341,20.34,141.56,141.43,0.34]
["bitfinex","SOLUSD",1720503041163,20.34,141.56,141.45,0.17]
["bitfinex","SOLUSD",1720503041164,0.17,141.56,141.45,0.17]
["bitfinex","SOLUSD",1720503041378,22.2408,141.57,141.45,20.34]
["bitfinex","SOLUSD",1720503042864,0.17,141.56,141.45,20.34]
["bitfinex","SOLUSD",1720503045862,22.2408,141.57,141.45,20.34]
["bitfinex","SOLUSD",1720503046067,0.34,141.56,141.45,20.17]
["bitfinex","SOLUSD",1720503046571,0.34,141.56,141.45,20.0]
["bitfinex","SOLUSD",1720503047768,20.34,141.56,141.45,20.0]
["bitfinex","SOLUSD",1720503049666,20.17,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720503052359,20.17,141.56,141.46,0.34]
["bitfinex","SOLUSD",1720503052562,0.17,141.56,141.46,0.34]
["bitfinex","SOLUSD",1720503052760,0.17,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720503054677,0.34,141.56,141.45,20.0]
["bitfinex","SOLUSD",1720503055766,41.31,141.56,141.45,20.0]
["bitfinex","SOLUSD",1720503057581,20.34,141.56,141.41,15.2195]
["bitfinex","SOLUSD",1720503058683,0.17,141.52,141.41,15.2195]
["bitfinex","SOLUSD",1720503058873,20.34,141.52,141.41,15.2195]
["bitfinex","SOLUSD",1720503059591,20.34,141.52,141.4,6.3971]
["bitfinex","SOLUSD",1720503059769,20.34,141.52,141.37,37.2776]
["bitfinex","SOLUSD",1720503059770,20.97,141.49,141.37,16.3076]
["bitfinex","SOLUSD",1720503059975,0.34,141.48,141.37,16.3076]
["bitfinex","SOLUSD",1720503060474,0.17,141.46,141.37,16.3076]
["bitfinex","SOLUSD",1720503061307,0.34,141.46,141.37,16.3076]
["bitfinex","SOLUSD",1720503062167,0.17,141.46,141.37,16.3076]
["bitfinex","SOLUSD",1720503062477,20.97,141.49,141.38,0.17]
["bitfinex","SOLUSD",1720503062669,16.5583,141.5,141.38,20.17]
["bitfinex","SOLUSD",1720503062866,16.5583,141.5,141.4,0.17]
["bitfinex","SOLUSD",1720503063079,16.5583,141.5,141.39,20.0]
["bitfinex","SOLUSD",1720503063474,16.5583,141.5,141.38,20.17]
["bitfinex","SOLUSD",1720503063670,16.5583,141.5,141.39,0.17]
["bitfinex","SOLUSD",1720503064591,16.5583,141.5,141.38,20.17]
["bitfinex","SOLUSD",1720503065382,0.34,141.49,141.38,20.17]
["bitfinex","SOLUSD",1720503065968,0.17,141.49,141.38,20.17]
["bitfinex","SOLUSD",1720503068078,20.97,141.43,141.31,6.7406]
["bitfinex","SOLUSD",1720503068286,20.34,141.42,141.31,6.7406]
["bitfinex","SOLUSD",1720503069272,22.4227,141.46,141.31,27.7106]
["bitfinex","SOLUSD",1720503069475,20.34,141.45,141.31,27.7106]
["bitfinex","SOLUSD",1720503069973,20.34,141.45,141.32,0.34]
["bitfinex","SOLUSD",1720503070582,20.34,141.45,141.32,20.17]
["bitfinex","SOLUSD",1720503070872,0.17,141.43,141.32,20.17]
["bitfinex","SOLUSD",1720503071071,0.34,141.43,141.32,20.17]
["bitfinex","SOLUSD",1720503071305,0.34,141.43,141.32,20.0]
["bitfinex","SOLUSD",1720503071678,20.34,141.43,141.31,6.7406]
["bitfinex","SOLUSD",1720503071888,0.17,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720503072180,20.34,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720503077095,0.17,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720503081399,0.34,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720503081703,20.34,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720503083905,15.5782,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720503084085,0.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503084283,15.5782,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720503085608,15.5782,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720503086102,15.5782,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720503090384,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503093304,20.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503093899,20.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503094095,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503095113,15.5782,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720503096290,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503097403,20.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503099212,15.5782,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720503100592,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503101896,0.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503103232,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503103603,0.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503104100,20.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503109011,6.1883,141.33,141.2,15.5456]
["bitfinex","SOLUSD",1720503109212,0.17,141.31,141.2,15.5456]
["bitfinex","SOLUSD",1720503109440,0.34,141.31,141.2,15.5456]
["bitfinex","SOLUSD",1720503110746,0.34,141.31,141.21,20.2]
["bitfinex","SOLUSD",1720503111032,0.17,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720503111437,0.17,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720503111729,6.0183,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720503112045,15.0506,141.34,141.24,41.31]
["bitfinex","SOLUSD",1720503112542,15.0506,141.34,141.24,20.17]
["bitfinex","SOLUSD",1720503112741,15.0506,141.34,141.25,20.0]
["bitfinex","SOLUSD",1720503112914,15.0506,141.34,141.24,0.17]
["bitfinex","SOLUSD",1720503113118,0.17,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720503113320,0.34,141.33,141.21,20.2]
["bitfinex","SOLUSD",1720503113839,20.34,141.33,141.21,0.2]
["bitfinex","SOLUSD",1720503115110,20.34,141.33,141.22,0.17]
["bitfinex","SOLUSD",1720503122265,15.9199,141.31,141.21,20.2]
["bitfinex","SOLUSD",1720503122468,0.17,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720503124269,0.17,141.3,141.21,20.2]
["bitfinex","SOLUSD",1720503124568,15.9199,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720503125256,15.9199,141.31,141.22,41.31]
["bitfinex","SOLUSD",1720503125439,15.9199,141.31,141.22,21.31]
["bitfinex","SOLUSD",1720503125640,15.9199,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720503127537,15.9199,141.31,141.23,20.0]
["bitfinex","SOLUSD",1720503128136,15.9199,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720503128538,15.9199,141.31,141.23,20.17]
["bitfinex","SOLUSD",1720503129167,15.5543,141.35,141.25,20.97]
["bitfinex","SOLUSD",1720503129354,15.5543,141.35,141.26,20.34]
["bitfinex","SOLUSD",1720503130281,15.5543,141.35,141.26,20.17]
["bitfinex","SOLUSD",1720503130763,0.17,141.34,141.26,20.17]
["bitfinex","SOLUSD",1720503131155,15.5543,141.35,141.26,20.17]
["bitfinex","SOLUSD",1720503131555,0.17,141.34,141.26,20.17]
["bitfinex","SOLUSD",1720503133276,0.17,141.34,141.22,27.3654]
["bitfinex","SOLUSD",1720503133477,20.17,141.34,141.23,20.0]
["bitfinex","SOLUSD",1720503133672,16.2621,141.32,141.23,20.0]
["bitfinex","SOLUSD",1720503135187,16.2621,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720503136261,16.2621,141.32,141.24,0.34]
["bitfinex","SOLUSD",1720503136861,16.2621,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720503138684,16.2621,141.32,141.24,0.34]
["bitfinex","SOLUSD",1720503139366,16.2621,141.32,141.25,20.97]
["bitfinex","SOLUSD",1720503139562,16.2621,141.32,141.26,0.17]
["bitfinex","SOLUSD",1720503139868,16.2621,141.32,141.26,20.34]
["bitfinex","SOLUSD",1720503140482,16.2621,141.32,141.26,41.31]
["bitfinex","SOLUSD",1720503140684,16.2621,141.32,141.26,41.14]
["bitfinex","SOLUSD",1720503142773,16.2621,141.32,141.27,0.17]
["bitfinex","SOLUSD",1720503143164,6.0707,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720503143468,16.1101,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720503143680,16.1101,141.37,141.32,20.97]
["bitfinex","SOLUSD",1720503143885,6.3635,141.39,141.33,20.17]
["bitfinex","SOLUSD",1720503144279,15.5314,141.4,141.33,20.17]
["bitfinex","SOLUSD",1720503149090,15.5314,141.4,141.33,0.17]
["bitfinex","SOLUSD",1720503149275,0.17,141.39,141.29,20.97]
["bitfinex","SOLUSD",1720503149476,15.5314,141.4,141.29,20.97]
["bitfinex","SOLUSD",1720503150581,15.5314,141.4,141.3,20.34]
["bitfinex","SOLUSD",1720503152074,15.5314,141.4,141.3,0.17]
["bitfinex","SOLUSD",1720503152291,20.17,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720503153378,15.5314,141.4,141.29,0.34]
["bitfinex","SOLUSD",1720503153589,15.5314,141.4,141.29,20.34]
["bitfinex","SOLUSD",1720503153890,0.17,141.39,141.29,20.17]
["bitfinex","SOLUSD",1720503158698,0.17,141.36,141.25,25.28060516]
["bitfinex","SOLUSD",1720503159007,0.17,141.36,141.22,44.00677764]
["bitfinex","SOLUSD",1720503159008,0.17,141.35,141.22,44.00677764]
["bitfinex","SOLUSD",1720503159179,21.7509,141.34,141.22,20.97]
["bitfinex","SOLUSD",1720503159379,0.34,141.33,141.22,20.97]
["bitfinex","SOLUSD",1720503159879,0.17,141.33,141.22,20.97]
["bitfinex","SOLUSD",1720503160486,0.17,141.33,141.23,0.17]
["bitfinex","SOLUSD",1720503160692,0.17,141.33,141.23,0.34]
["bitfinex","SOLUSD",1720503160978,0.17,141.33,141.23,20.34]
["bitfinex","SOLUSD",1720503161397,15.6512,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720503161700,15.6512,141.32,141.21,21.17]
["bitfinex","SOLUSD",1720503162482,15.6512,141.32,141.24,20.97]
["bitfinex","SOLUSD",1720503162700,15.6512,141.32,141.25,20.17]
["bitfinex","SOLUSD",1720503163717,15.6512,141.32,141.26,0.17]
["bitfinex","SOLUSD",1720503164602,15.6512,141.32,141.28,0.17]
["bitfinex","SOLUSD",1720503167101,15.6512,141.32,141.26,0.17]
["bitfinex","SOLUSD",1720503167708,15.6512,141.32,141.21,21.17]
["bitfinex","SOLUSD",1720503169010,15.6512,141.32,141.22,20.34]
["bitfinex","SOLUSD",1720503170807,11.0453887,141.44,141.28,22.474]
["bitfinex","SOLUSD",1720503171002,21.4574,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720503171210,21.4574,141.48,141.36,20.97]
["bitfinex","SOLUSD",1720503171398,21.4574,141.48,141.37,40.97]
["bitfinex","SOLUSD",1720503172206,21.4574,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720503173409,21.4574,141.48,141.38,0.34]
["bitfinex","SOLUSD",1720503174106,21.4574,141.48,141.38,30.34]
["bitfinex","SOLUSD",1720503174288,21.4574,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720503175003,21.4574,141.48,141.4,51.14]
["bitfinex","SOLUSD",1720503175200,21.4574,141.48,141.41,20.0]
["bitfinex","SOLUSD",1720503175511,0.2,141.59,141.41,20.0]
["bitfinex","SOLUSD",1720503175512,16.6551,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720503176198,16.6551,141.51,141.44,50.17]
["bitfinex","SOLUSD",1720503180691,16.6551,141.51,141.44,50.0]
["bitfinex","SOLUSD",1720503182095,16.6551,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720503182294,16.6551,141.51,141.45,30.17]
["bitfinex","SOLUSD",1720503182709,16.6551,141.51,141.45,30.0]
["bitfinex","SOLUSD",1720503183803,0.17,141.5,141.45,30.0]
["bitfinex","SOLUSD",1720503183994,16.6551,141.51,141.45,30.0]
["bitfinex","SOLUSD",1720503188136,15.3546,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720503188368,15.3546,141.56,141.46,50.34]
["bitfinex","SOLUSD",1720503188623,0.2,141.59,141.47,15.3546]
["bitfinex","SOLUSD",1720503188919,0.2,141.59,141.48,20.34]
["bitfinex","SOLUSD",1720503189298,0.2,141.59,141.48,50.34]
["bitfinex","SOLUSD",1720503189796,0.2,141.59,141.48,59.48472693]
["bitfinex","SOLUSD",1720503195631,0.17,141.58,141.48,30.0]
["bitfinex","SOLUSD",1720503195835,0.34,141.58,141.48,30.0]
["bitfinex","SOLUSD",1720503196825,0.34,141.58,141.47,20.96]
["bitfinex","SOLUSD",1720503197033,0.17,141.58,141.48,0.17]
["bitfinex","SOLUSD",1720503197244,0.17,141.58,141.48,0.34]
["bitfinex","SOLUSD",1720503198127,0.17,141.58,141.48,20.34]
["bitfinex","SOLUSD",1720503198338,0.2,141.59,141.5,20.96]
["bitfinex","SOLUSD",1720503198507,0.2,141.59,141.51,20.34]
["bitfinex","SOLUSD",1720503198907,0.2,141.59,141.51,20.17]
["bitfinex","SOLUSD",1720503199249,0.2,141.59,141.46,20.96]
["bitfinex","SOLUSD",1720503199534,0.2,141.59,141.47,20.0]
["bitfinex","SOLUSD",1720503200206,0.34,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720503200532,0.34,141.58,141.48,0.17]
["bitfinex","SOLUSD",1720503202847,6.5599,141.55,141.43,15.2786]
["bitfinex","SOLUSD",1720503203010,0.17,141.54,141.43,15.2786]
["bitfinex","SOLUSD",1720503203414,0.34,141.54,141.41,6.3667]
["bitfinex","SOLUSD",1720503203743,0.17,141.54,141.42,6.5599]
["bitfinex","SOLUSD",1720503204448,6.5599,141.55,141.42,6.5599]
["bitfinex","SOLUSD",1720503204661,6.5599,141.55,141.43,20.34]
["bitfinex","SOLUSD",1720503205121,0.17,141.54,141.43,20.34]
["bitfinex","SOLUSD",1720503208256,16.5788,141.53,141.43,20.17]
["bitfinex","SOLUSD",1720503209942,16.5788,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720503211359,16.5788,141.53,141.43,20.17]
["bitfinex","SOLUSD",1720503213576,0.17,141.52,141.43,20.17]
["bitfinex","SOLUSD",1720503214850,0.17,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720503216037,0.17,141.52,141.43,20.17]
["bitfinex","SOLUSD",1720503218171,0.34,141.52,141.43,20.0]
["bitfinex","SOLUSD",1720503218582,0.34,141.52,141.41,0.17]
["bitfinex","SOLUSD",1720503218873,15.2556,141.5,141.38,27.5786768]
["bitfinex","SOLUSD",1720503219081,21.3279,141.48,141.39,8.50351295]
["bitfinex","SOLUSD",1720503219283,0.17,141.47,141.35,21.9668]
["bitfinex","SOLUSD",1720503219451,0.17,141.47,141.36,8.50442603]
["bitfinex","SOLUSD",1720503220552,0.17,141.47,141.37,0.17]
["bitfinex","SOLUSD",1720503220752,0.17,141.47,141.36,0.17]
["bitfinex","SOLUSD",1720503220969,0.17,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720503221691,0.17,141.47,141.37,0.17]
["bitfinex","SOLUSD",1720503221994,0.17,141.47,141.37,0.34]
["bitfinex","SOLUSD",1720503222355,21.3279,141.48,141.37,0.34]
["bitfinex","SOLUSD",1720503222585,21.3279,141.48,141.39,20.99]
["bitfinex","SOLUSD",1720503222887,21.3279,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720503223258,21.3279,141.48,141.4,20.0]
["bitfinex","SOLUSD",1720503223586,21.3279,141.48,141.34,8.22967138]
["bitfinex","SOLUSD",1720503223587,15.1805,141.47,141.36,20.99]
["bitfinex","SOLUSD",1720503223875,15.1805,141.45,141.36,20.99]
["bitfinex","SOLUSD",1720503224086,0.17,141.44,141.36,20.99]
["bitfinex","SOLUSD",1720503224869,16.1497,141.42,141.34,8.22967138]
["bitfinex","SOLUSD",1720503225091,0.34,141.41,141.31,255.91615684]
["bitfinex","SOLUSD",1720503226088,0.34,141.41,141.31,253.1]
["bitfinex","SOLUSD",1720503226265,0.34,141.41,141.32,20.0]
["bitfinex","SOLUSD",1720503227392,0.17,141.41,141.32,20.0]
["bitfinex","SOLUSD",1720503227684,0.17,141.41,141.33,0.17]
["bitfinex","SOLUSD",1720503228906,16.1497,141.42,141.33,0.17]
["bitfinex","SOLUSD",1720503240999,16.1497,141.42,141.33,8.38522693]
["bitfinex","SOLUSD",1720503241184,16.1497,141.42,141.35,0.17]
["bitfinex","SOLUSD",1720503242407,16.1497,141.42,141.35,32.02522693]
["bitfinex","SOLUSD",1720503242589,16.1497,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720503242787,15.3633,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720503243694,6.1969,141.52,141.4,6.6624]
["bitfinex","SOLUSD",1720503243928,6.1969,141.52,141.42,0.17]
["bitfinex","SOLUSD",1720503245410,15.5644,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720503246589,15.5644,141.51,141.47,20.96]
["bitfinex","SOLUSD",1720503246800,15.5644,141.51,141.48,20.0]
["bitfinex","SOLUSD",1720503253401,15.5644,141.51,141.42,10.9907949]
["bitfinex","SOLUSD",1720503253611,15.5644,141.51,141.44,20.96]
["bitfinex","SOLUSD",1720503253823,15.5644,141.51,141.45,20.0]
["bitfinex","SOLUSD",1720503255508,15.5644,141.51,141.43,20.0]
["bitfinex","SOLUSD",1720503255801,15.5644,141.51,141.42,29.17522693]
["bitfinex","SOLUSD",1720503256522,15.5644,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720503257036,15.5644,141.51,141.43,20.96]
["bitfinex","SOLUSD",1720503257233,0.17,141.5,141.44,20.0]
["bitfinex","SOLUSD",1720503257630,0.17,141.5,141.4,23.82143657]
["bitfinex","SOLUSD",1720503257840,22.6306,141.49,141.39,29.17522693]
["bitfinex","SOLUSD",1720503258132,22.6306,141.49,141.39,20.96]
["bitfinex","SOLUSD",1720503258458,0.2,141.59,141.39,20.96]
["bitfinex","SOLUSD",1720503258459,0.2,141.59,141.52,15.0]
["bitfinex","SOLUSD",1720503258619,16.2728,141.7,141.59,6.6173]
["bitfinex","SOLUSD",1720503258927,16.2728,141.7,141.65,20.96]
["bitfinex","SOLUSD",1720503259251,16.2728,141.7,141.66,20.0]
["bitfinex","SOLUSD",1720503259410,6.6067,141.72,141.67,0.17]
["bitfinex","SOLUSD",1720503259614,6.6067,141.72,141.66,20.0]
["bitfinex","SOLUSD",1720503259845,15.6259,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720503260417,15.6259,141.75,141.66,20.0]
["bitfinex","SOLUSD",1720503260835,15.6259,141.75,141.65,0.17]
["bitfinex","SOLUSD",1720503261220,15.6259,141.75,141.62,30.0]
["bitfinex","SOLUSD",1720503261221,15.6259,141.75,141.64,0.17]
["bitfinex","SOLUSD",1720503261620,15.6259,141.75,141.64,0.34]
["bitfinex","SOLUSD",1720503262520,15.6259,141.75,141.64,33.17369013]
["bitfinex","SOLUSD",1720503262849,15.6259,141.75,141.65,20.0]
["bitfinex","SOLUSD",1720503263227,15.6259,141.75,141.61,20.0]
["bitfinex","SOLUSD",1720503263655,15.6259,141.75,141.63,30.0]
["bitfinex","SOLUSD",1720503263861,15.6259,141.75,141.64,20.0]
["bitfinex","SOLUSD",1720503265724,15.6259,141.75,141.63,30.17]
["bitfinex","SOLUSD",1720503265931,15.6259,141.75,141.64,0.17]
["bitfinex","SOLUSD",1720503266132,15.6259,141.75,141.64,30.17]
["bitfinex","SOLUSD",1720503266338,15.6259,141.75,141.64,30.0]
["bitfinex","SOLUSD",1720503266931,15.6259,141.75,141.65,0.64303327]
["bitfinex","SOLUSD",1720503267834,15.6259,141.75,141.65,20.64303327]
["bitfinex","SOLUSD",1720503268225,15.6259,141.75,141.66,20.6428063]
["bitfinex","SOLUSD",1720503268428,15.6259,141.75,141.62,0.17]
["bitfinex","SOLUSD",1720503268728,15.6259,141.75,141.61,20.0]
["bitfinex","SOLUSD",1720503269051,15.6259,141.75,141.62,0.17]
["bitfinex","SOLUSD",1720503270761,15.6259,141.75,141.61,29.31369013]
["bitfinex","SOLUSD",1720503270937,6.1869,141.68,141.61,20.0]
["bitfinex","SOLUSD",1720503271124,6.1869,141.68,141.57,22.8057167]
["bitfinex","SOLUSD",1720503271323,6.1869,141.68,141.59,15.6259]
["bitfinex","SOLUSD",1720503271553,6.1869,141.68,141.6,20.0]
["bitfinex","SOLUSD",1720503272235,15.8915,141.67,141.5,393.7519]
["bitfinex","SOLUSD",1720503272546,15.7215,141.67,141.57,6.1869]
["bitfinex","SOLUSD",1720503273939,15.7215,141.67,141.58,0.17]
["bitfinex","SOLUSD",1720503274138,15.7215,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720503274552,15.7215,141.67,141.6,20.17]
["bitfinex","SOLUSD",1720503275432,15.7215,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720503275641,0.17,141.66,141.6,20.0]
["bitfinex","SOLUSD",1720503275840,15.7215,141.67,141.57,6.1869]
["bitfinex","SOLUSD",1720503277245,15.7215,141.67,141.58,20.0]
["bitfinex","SOLUSD",1720503277554,15.7215,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720503283261,15.7215,141.67,141.58,20.0]
["bitfinex","SOLUSD",1720503283556,0.17,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720503284053,0.17,141.66,141.55,23.52]
["bitfinex","SOLUSD",1720503285629,0.17,141.66,141.53,41.49237999]
["bitfinex","SOLUSD",1720503285630,6.0004,141.62,141.53,38.6921]
["bitfinex","SOLUSD",1720503285862,16.6943,141.61,141.54,30.0]
["bitfinex","SOLUSD",1720503286465,16.6943,141.61,141.53,22.9706]
["bitfinex","SOLUSD",1720503287755,16.6943,141.61,141.54,20.0]
["bitfinex","SOLUSD",1720503289359,16.6943,141.61,141.5,20.17]
["bitfinex","SOLUSD",1720503290644,16.6943,141.61,141.5,20.0]
["bitfinex","SOLUSD",1720503290860,0.17,141.6,141.49,6.0004]
["bitfinex","SOLUSD",1720503291944,21.9905,141.59,141.47,2.77012388]
["bitfinex","SOLUSD",1720503292151,0.34,141.58,141.47,20.0]
["bitfinex","SOLUSD",1720503292843,15.7038,141.57,141.47,20.0]
["bitfinex","SOLUSD",1720503293046,15.7038,141.57,141.46,2.7857244]
["bitfinex","SOLUSD",1720503293250,0.17,141.56,141.46,6.2867]
["bitfinex","SOLUSD",1720503294373,0.17,141.56,141.47,20.0]
["bitfinex","SOLUSD",1720503300469,0.17,141.56,141.45,20.0]
["bitfinex","SOLUSD",1720503300668,15.7038,141.57,141.48,20.96]
["bitfinex","SOLUSD",1720503300854,15.7038,141.57,141.45,20.0]
["bitfinex","SOLUSD",1720503300855,15.7038,141.57,141.51,20.96]
["bitfinex","SOLUSD",1720503301054,15.7038,141.57,141.52,20.0]
["bitfinex","SOLUSD",1720503308604,15.7038,141.57,141.49,20.17]
["bitfinex","SOLUSD",1720503309083,15.7038,141.57,141.49,20.0]
["bitfinex","SOLUSD",1720503310273,15.7038,141.57,141.48,20.96]
["bitfinex","SOLUSD",1720503310693,0.17,141.56,141.48,20.96]
["bitfinex","SOLUSD",1720503311296,15.7038,141.57,141.48,20.96]
["bitfinex","SOLUSD",1720503311807,15.7038,141.57,141.49,20.0]
["bitfinex","SOLUSD",1720503314395,0.17,141.56,141.49,20.0]
["bitfinex","SOLUSD",1720503314983,0.17,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720503316402,15.3268,141.53,141.46,1.41185947]
["bitfinex","SOLUSD",1720503316782,0.17,141.52,141.46,1.41185947]
["bitfinex","SOLUSD",1720503319479,15.3268,141.53,141.46,1.41185947]
["bitfinex","SOLUSD",1720503320790,15.3268,141.53,141.47,0.17]
["bitfinex","SOLUSD",1720503321010,15.3268,141.53,141.47,1.58165988]
["bitfinex","SOLUSD",1720503323323,15.3268,141.53,141.48,0.17]
["bitfinex","SOLUSD",1720503323501,15.3268,141.53,141.5,21.13]
["bitfinex","SOLUSD",1720503323810,20.96,141.68,141.52,0.17]
["bitfinex","SOLUSD",1720503323811,16.2357,141.57,141.52,0.17]
["bitfinex","SOLUSD",1720503324004,16.2357,141.57,141.53,20.96]
["bitfinex","SOLUSD",1720503324214,16.2357,141.57,141.54,21.41086199]
["bitfinex","SOLUSD",1720503324388,16.2357,141.57,141.55,1.41076231]
["bitfinex","SOLUSD",1720503324594,16.2357,141.6,141.55,1.41076231]
["bitfinex","SOLUSD",1720503326391,16.2357,141.6,141.54,21.41076231]
["bitfinex","SOLUSD",1720503326627,16.2357,141.6,141.5,20.96]
["bitfinex","SOLUSD",1720503326915,16.2357,141.6,141.51,21.41153933]
["bitfinex","SOLUSD",1720503326916,0.17,141.59,141.51,21.41153933]
["bitfinex","SOLUSD",1720503327115,22.072,141.58,141.52,1.41143958]
["bitfinex","SOLUSD",1720503327286,0.17,141.57,141.52,1.41143958]
["bitfinex","SOLUSD",1720503327501,0.17,141.57,141.51,1.41306831]
["bitfinex","SOLUSD",1720503327734,0.17,141.57,141.52,1.41306769]
["bitfinex","SOLUSD",1720503328042,0.17,141.57,141.51,1.4130441]
["bitfinex","SOLUSD",1720503328334,0.17,141.57,141.52,1.41306756]
["bitfinex","SOLUSD",1720503328529,22.072,141.58,141.53,1.41306161]
["bitfinex","SOLUSD",1720503328833,0.17,141.57,141.51,21.41290569]
["bitfinex","SOLUSD",1720503329023,0.34,141.57,141.47,6.62933457]
["bitfinex","SOLUSD",1720503329230,0.34,141.57,141.46,20.96]
["bitfinex","SOLUSD",1720503329604,15.4144,141.56,141.46,20.96]
["bitfinex","SOLUSD",1720503329835,0.17,141.55,141.46,20.96]
["bitfinex","SOLUSD",1720503330216,0.34,141.55,141.46,20.96]
["bitfinex","SOLUSD",1720503330929,15.7298,141.65,141.47,22.7419]
["bitfinex","SOLUSD",1720503331113,15.7298,141.65,141.56,20.96]
["bitfinex","SOLUSD",1720503331325,15.7298,141.65,141.57,20.0]
["bitfinex","SOLUSD",1720503332720,15.7298,141.65,141.56,0.17]
["bitfinex","SOLUSD",1720503333223,15.7298,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720503334732,0.17,141.61,141.48,30.0]
["bitfinex","SOLUSD",1720503334944,0.17,141.61,141.47,6.4094]
["bitfinex","SOLUSD",1720503335117,0.34,141.61,141.47,6.4094]
["bitfinex","SOLUSD",1720503335316,0.34,141.61,141.47,2.87514591]
["bitfinex","SOLUSD",1720503335611,0.17,141.59,141.45,23.55]
["bitfinex","SOLUSD",1720503335817,0.34,141.59,141.45,23.55]
["bitfinex","SOLUSD",1720503336715,0.34,141.59,141.46,0.17]
["bitfinex","SOLUSD",1720503336909,0.34,141.59,141.46,0.34]
["bitfinex","SOLUSD",1720503337104,0.34,141.59,141.46,20.34]
["bitfinex","SOLUSD",1720503338912,0.34,141.59,141.42,7.38231292]
["bitfinex","SOLUSD",1720503338913,6.7352,141.57,141.42,7.38231292]
["bitfinex","SOLUSD",1720503339115,6.5652,141.54,141.4,21.6755]
["bitfinex","SOLUSD",1720503339312,0.17,141.53,141.38,253.1]
["bitfinex","SOLUSD",1720503339517,0.34,141.53,141.38,269.8917]
["bitfinex","SOLUSD",1720503340830,0.34,141.53,141.4,0.17]
["bitfinex","SOLUSD",1720503341253,0.34,141.53,141.39,0.17]
["bitfinex","SOLUSD",1720503342037,0.34,141.53,141.39,0.34]
["bitfinex","SOLUSD",1720503342635,0.34,141.53,141.39,20.34]
["bitfinex","SOLUSD",1720503342842,15.4448,141.52,141.39,20.34]
["bitfinex","SOLUSD",1720503343023,0.17,141.51,141.39,20.34]
["bitfinex","SOLUSD",1720503343524,0.34,141.51,141.38,22.83038117]
["bitfinex","SOLUSD",1720503344258,0.17,141.51,141.38,22.83038117]
["bitfinex","SOLUSD",1720503344937,0.17,141.51,141.39,0.34]
["bitfinex","SOLUSD",1720503345344,6.6078,141.5,141.38,22.83038117]
["bitfinex","SOLUSD",1720503345846,0.17,141.49,141.38,22.83038117]
["bitfinex","SOLUSD",1720503346638,0.17,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720503347726,15.6552,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720503348246,15.6552,141.48,141.39,0.34]
["bitfinex","SOLUSD",1720503351437,15.6552,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720503352322,15.6552,141.48,141.38,20.0]
["bitfinex","SOLUSD",1720503352323,0.17,141.47,141.38,20.0]
["bitfinex","SOLUSD",1720503352721,0.17,141.47,141.35,20.0]
["bitfinex","SOLUSD",1720503353032,0.17,141.47,141.35,22.89873785]
["bitfinex","SOLUSD",1720503354629,0.17,141.47,141.37,20.99]
["bitfinex","SOLUSD",1720503354829,0.17,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720503357458,15.5581,141.45,141.38,20.0]
["bitfinex","SOLUSD",1720503360058,0.17,141.44,141.35,0.17]
["bitfinex","SOLUSD",1720503361356,0.17,141.44,141.35,0.68414694]
["bitfinex","SOLUSD",1720503361758,0.17,141.44,141.35,20.68414694]
["bitfinex","SOLUSD",1720503364054,6.5613,141.43,141.35,0.51414694]
["bitfinex","SOLUSD",1720503364253,22.6,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720503364670,0.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720503368637,15.7365,141.5,141.32,6.2205]
["bitfinex","SOLUSD",1720503368841,21.953,141.56,141.43,0.17]
["bitfinex","SOLUSD",1720503369043,15.7365,141.62,141.51,20.99]
["bitfinex","SOLUSD",1720503369249,15.7365,141.62,141.49,0.17]
["bitfinex","SOLUSD",1720503369250,15.7365,141.68,141.57,20.99]
["bitfinex","SOLUSD",1720503369439,15.7365,141.68,141.58,20.99631247]
["bitfinex","SOLUSD",1720503369646,15.7365,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720503369846,15.7365,141.68,141.61,20.82613741]
["bitfinex","SOLUSD",1720503372849,0.34,141.67,141.57,20.0]
["bitfinex","SOLUSD",1720503373151,0.17,141.67,141.57,0.17]
["bitfinex","SOLUSD",1720503373363,15.7365,141.68,141.57,0.34]
["bitfinex","SOLUSD",1720503373653,15.7365,141.68,141.57,0.17]
["bitfinex","SOLUSD",1720503374064,15.7365,141.68,141.56,0.17]
["bitfinex","SOLUSD",1720503374382,15.7365,141.68,141.56,0.34]
["bitfinex","SOLUSD",1720503374974,0.17,141.67,141.56,0.34]
["bitfinex","SOLUSD",1720503375754,15.7365,141.68,141.56,0.34]
["bitfinex","SOLUSD",1720503375949,0.2,141.69,141.56,0.34]
["bitfinex","SOLUSD",1720503376151,0.2,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720503376466,0.2,141.69,141.58,20.34]
["bitfinex","SOLUSD",1720503377279,0.2,141.69,141.58,29.74044699]
["bitfinex","SOLUSD",1720503378385,0.2,141.69,141.58,9.40044699]
["bitfinex","SOLUSD",1720503378563,0.17,141.68,141.56,30.0]
["bitfinex","SOLUSD",1720503379757,0.17,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720503380752,0.34,141.68,141.54,25.13694699]
["bitfinex","SOLUSD",1720503381576,0.34,141.68,141.55,30.0]
["bitfinex","SOLUSD",1720503382259,0.34,141.68,141.56,20.17]
["bitfinex","SOLUSD",1720503382867,0.34,141.68,141.55,20.17]
["bitfinex","SOLUSD",1720503383177,0.34,141.68,141.55,20.0]
["bitfinex","SOLUSD",1720503384375,0.17,141.68,141.56,0.34]
["bitfinex","SOLUSD",1720503384555,0.17,141.68,141.56,30.34]
["bitfinex","SOLUSD",1720503384753,0.2,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720503384958,0.2,141.69,141.58,0.34]
["bitfinex","SOLUSD",1720503385500,0.2,141.69,141.58,30.34]
["bitfinex","SOLUSD",1720503385668,0.2,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720503386260,0.2,141.69,141.6,9.74044699]
["bitfinex","SOLUSD",1720503386561,0.2,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720503386782,0.2,141.69,141.62,30.34]
["bitfinex","SOLUSD",1720503386956,0.2,141.69,141.64,0.17]
["bitfinex","SOLUSD",1720503387814,0.2,141.69,141.64,30.17]
["bitfinex","SOLUSD",1720503387989,0.2,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720503388892,0.2,141.69,141.65,50.0]
["bitfinex","SOLUSD",1720503389309,0.2,141.69,141.6,9.40044699]
["bitfinex","SOLUSD",1720503389890,0.2,141.69,141.61,30.0]
["bitfinex","SOLUSD",1720503390513,0.2,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720503391020,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720503391402,0.2,141.69,141.61,20.17]
["bitfinex","SOLUSD",1720503391804,0.2,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720503393900,0.2,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720503394097,0.2,141.69,141.63,20.17]
["bitfinex","SOLUSD",1720503394991,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720503395198,0.2,141.69,141.65,20.17]
["bitfinex","SOLUSD",1720503395398,0.2,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720503396224,0.2,141.69,141.61,20.17]
["bitfinex","SOLUSD",1720503396521,0.2,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720503396815,0.2,141.69,141.63,20.17]
["bitfinex","SOLUSD",1720503397413,0.2,141.69,141.62,30.0]
["bitfinex","SOLUSD",1720503397618,21.3548,141.67,141.54,15.7365]
["bitfinex","SOLUSD",1720503397913,21.3548,141.67,141.55,30.0]
["bitfinex","SOLUSD",1720503398815,21.3548,141.67,141.56,0.34]
["bitfinex","SOLUSD",1720503399494,21.3548,141.67,141.56,20.34]
["bitfinex","SOLUSD",1720503399707,21.3548,141.67,141.58,0.17]
["bitfinex","SOLUSD",1720503399914,21.3548,141.67,141.56,0.17]
["bitfinex","SOLUSD",1720503400719,21.3548,141.67,141.57,0.17]
["bitfinex","SOLUSD",1720503400924,21.3548,141.67,141.56,0.17]
["bitfinex","SOLUSD",1720503401121,21.3548,141.67,141.55,0.34]
["bitfinex","SOLUSD",1720503404243,0.17,141.66,141.55,0.34]
["bitfinex","SOLUSD",1720503405046,0.17,141.66,141.54,2.81881739]
["bitfinex","SOLUSD",1720503405217,0.34,141.66,141.53,23.54]
["bitfinex","SOLUSD",1720503406256,0.34,141.66,141.54,20.0]
["bitfinex","SOLUSD",1720503406945,0.34,141.66,141.55,0.17]
["bitfinex","SOLUSD",1720503408541,0.34,141.66,141.55,21.11]
["bitfinex","SOLUSD",1720503408729,0.34,141.66,141.56,20.0]
["bitfinex","SOLUSD",1720503409324,0.34,141.66,141.55,20.17]
["bitfinex","SOLUSD",1720503411255,0.17,141.66,141.57,20.94]
["bitfinex","SOLUSD",1720503411550,0.17,141.66,141.58,20.17]
["bitfinex","SOLUSD",1720503412426,21.3548,141.67,141.58,20.17]
["bitfinex","SOLUSD",1720503412819,21.3548,141.67,141.57,0.17]
["bitfinex","SOLUSD",1720503413022,0.17,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720503413246,21.3548,141.67,141.57,0.17]
["bitfinex","SOLUSD",1720503415758,21.3548,141.67,141.57,60.00518342]
["bitfinex","SOLUSD",1720503415941,21.3548,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720503419949,0.2,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720503420256,0.2,141.69,141.6,8.87798342]
["bitfinex","SOLUSD",1720503420465,0.2,141.69,141.61,20.34]
["bitfinex","SOLUSD",1720503422159,0.2,141.69,141.61,20.17]
["bitfinex","SOLUSD",1720503422354,0.2,141.69,141.61,20.0]
["bitfinex","SOLUSD",1720503423566,0.2,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720503424072,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720503425078,0.2,141.69,141.57,26.36969996]
["bitfinex","SOLUSD",1720503425272,0.2,141.69,141.58,20.0]
["bitfinex","SOLUSD",1720503426174,0.2,141.69,141.59,0.34]
["bitfinex","SOLUSD",1720503430583,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720503430884,0.2,141.69,141.61,29.21798342]
["bitfinex","SOLUSD",1720503431791,0.2,141.69,141.62,8.87798342]
["bitfinex","SOLUSD",1720503432079,0.2,141.69,141.63,20.34]
["bitfinex","SOLUSD",1720503432675,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720503432876,0.2,141.69,141.65,20.17]
["bitfinex","SOLUSD",1720503433977,16.4463,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720503434181,21.5241,141.75,141.68,20.34]
["bitfinex","SOLUSD",1720503434369,21.5241,141.75,141.7,20.91]
["bitfinex","SOLUSD",1720503434677,21.5241,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720503437057,23.1735,141.79,141.73,20.91]
["bitfinex","SOLUSD",1720503437264,23.1735,141.79,141.74,20.0]
["bitfinex","SOLUSD",1720503437882,0.2,141.79,141.76,20.91]
["bitfinex","SOLUSD",1720503438164,0.2,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720503438384,0.2,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720503438385,16.0812,141.78,141.71,20.0]
["bitfinex","SOLUSD",1720503438587,16.0812,141.78,141.73,20.91]
["bitfinex","SOLUSD",1720503438763,6.6579,141.77,141.7,20.91]
["bitfinex","SOLUSD",1720503439285,16.2008,141.76,141.68,8.87798342]
["bitfinex","SOLUSD",1720503439487,16.2008,141.76,141.67,20.91]
["bitfinex","SOLUSD",1720503440484,15.4151,141.73,141.6,20.91]
["bitfinex","SOLUSD",1720503440687,0.17,141.72,141.6,20.91]
["bitfinex","SOLUSD",1720503440890,0.34,141.72,141.6,20.91]
["bitfinex","SOLUSD",1720503441470,0.17,141.72,141.6,20.91]
["bitfinex","SOLUSD",1720503441784,0.17,141.72,141.61,20.0]
["bitfinex","SOLUSD",1720503441977,15.4151,141.7,141.59,2.86620323]
["bitfinex","SOLUSD",1720503442182,0.17,141.69,141.58,20.91]
["bitfinex","SOLUSD",1720503442391,6.3315,141.68,141.58,20.91]
["bitfinex","SOLUSD",1720503442567,16.1948,141.66,141.57,15.4151]
["bitfinex","SOLUSD",1720503442770,16.1948,141.66,141.55,2.78723121]
["bitfinex","SOLUSD",1720503442985,16.1948,141.66,141.55,16.1948]
["bitfinex","SOLUSD",1720503443773,0.17,141.65,141.55,16.1948]
["bitfinex","SOLUSD",1720503444493,16.1948,141.66,141.53,23.55]
["bitfinex","SOLUSD",1720503444783,16.1948,141.66,141.54,16.1948]
["bitfinex","SOLUSD",1720503444986,16.1948,141.66,141.55,20.0]
["bitfinex","SOLUSD",1720503445179,16.1948,141.66,141.56,0.34]
["bitfinex","SOLUSD",1720503447494,16.1948,141.66,141.56,7.78552786]
["bitfinex","SOLUSD",1720503447697,16.1948,141.66,141.57,20.0]
["bitfinex","SOLUSD",1720503449073,16.1948,141.66,141.58,0.17]
["bitfinex","SOLUSD",1720503449989,16.1948,141.66,141.58,0.34]
["bitfinex","SOLUSD",1720503450689,16.1948,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720503450885,6.3909,141.65,141.54,16.1948]
["bitfinex","SOLUSD",1720503451588,6.3909,141.65,141.53,2.87591137]
["bitfinex","SOLUSD",1720503451783,6.3909,141.65,141.52,7.44552786]
["bitfinex","SOLUSD",1720503451991,6.3909,141.65,141.53,16.1948]
["bitfinex","SOLUSD",1720503452466,6.3909,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720503452666,6.3909,141.65,141.54,0.34]
["bitfinex","SOLUSD",1720503453388,15.7589,141.64,141.54,0.17]
["bitfinex","SOLUSD",1720503453567,15.7589,141.64,141.52,7.44552786]
["bitfinex","SOLUSD",1720503453767,0.17,141.63,141.52,23.64032786]
["bitfinex","SOLUSD",1720503454483,0.17,141.63,141.52,26.41979687]
["bitfinex","SOLUSD",1720503455168,0.17,141.63,141.53,20.0]
["bitfinex","SOLUSD",1720503455376,0.17,141.63,141.54,0.17]
["bitfinex","SOLUSD",1720503456792,15.7589,141.64,141.54,0.34]
["bitfinex","SOLUSD",1720503458669,15.7589,141.64,141.56,0.17]
["bitfinex","SOLUSD",1720503458869,15.7589,141.64,141.56,1.50164434]
["bitfinex","SOLUSD",1720503460491,16.0111,141.62,141.5,253.1]
["bitfinex","SOLUSD",1720503460698,16.0111,141.62,141.46,6.1098]
["bitfinex","SOLUSD",1720503460999,0.17,141.61,141.49,16.0111]
["bitfinex","SOLUSD",1720503461179,0.17,141.61,141.46,6.1098]
["bitfinex","SOLUSD",1720503461381,23.0499,141.6,141.45,260.48414122]
["bitfinex","SOLUSD",1720503461604,0.17,141.59,141.47,16.0111]
["bitfinex","SOLUSD",1720503462489,23.0499,141.6,141.47,16.0111]
["bitfinex","SOLUSD",1720503462713,23.0499,141.6,141.48,40.96]
["bitfinex","SOLUSD",1720503463624,23.0499,141.6,141.49,0.34]
["bitfinex","SOLUSD",1720503467335,0.17,141.59,141.49,0.34]
["bitfinex","SOLUSD",1720503467633,23.0499,141.6,141.49,0.34]
["bitfinex","SOLUSD",1720503468543,23.0499,141.6,141.52,0.17]
["bitfinex","SOLUSD",1720503468847,23.0499,141.6,141.52,20.34]
["bitfinex","SOLUSD",1720503473645,23.0499,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720503473835,23.0499,141.6,141.55,20.34]
["bitfinex","SOLUSD",1720503478721,16.4769,141.6,141.55,20.34]
["bitfinex","SOLUSD",1720503479124,23.1676,141.63,141.58,0.17]
["bitfinex","SOLUSD",1720503479322,23.1676,141.63,141.58,20.34]
["bitfinex","SOLUSD",1720503480850,15.0691,141.66,141.61,0.17]
["bitfinex","SOLUSD",1720503481059,15.0691,141.66,141.61,20.34]
["bitfinex","SOLUSD",1720503482456,6.0414,141.77,141.64,0.17]
["bitfinex","SOLUSD",1720503482747,16.6242,141.76,141.64,20.34]
["bitfinex","SOLUSD",1720503484375,15.2838,141.72,141.63,20.96]
["bitfinex","SOLUSD",1720503484536,15.2838,141.72,141.61,20.96]
["bitfinex","SOLUSD",1720503485746,15.2838,141.72,141.62,0.17]
["bitfinex","SOLUSD",1720503486164,15.2838,141.72,141.62,20.17]
["bitfinex","SOLUSD",1720503486473,15.2838,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720503486967,6.3847,141.73,141.63,20.0]
["bitfinex","SOLUSD",1720503486968,21.6849,141.7,141.63,20.0]
["bitfinex","SOLUSD",1720503487137,21.6849,141.7,141.61,20.0]
["bitfinex","SOLUSD",1720503487340,0.17,141.69,141.58,20.96]
["bitfinex","SOLUSD",1720503487562,15.62,141.68,141.58,20.96]
["bitfinex","SOLUSD",1720503488548,15.62,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720503488966,15.62,141.68,141.59,20.17]
["bitfinex","SOLUSD",1720503489161,0.17,141.69,141.55,23.83295632]
["bitfinex","SOLUSD",1720503489162,6.3232,141.66,141.55,23.83295632]
["bitfinex","SOLUSD",1720503489385,16.5149,141.65,141.55,23.83295632]
["bitfinex","SOLUSD",1720503490365,16.5149,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720503493787,16.5149,141.65,141.59,0.17]
["bitfinex","SOLUSD",1720503493976,16.5149,141.65,141.59,20.17]
["bitfinex","SOLUSD",1720503495580,16.5149,141.65,141.59,20.0]
["bitfinex","SOLUSD",1720503496285,16.5149,141.65,141.56,20.17]
["bitfinex","SOLUSD",1720503496687,16.5149,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720503497686,16.5149,141.65,141.55,20.96]
["bitfinex","SOLUSD",1720503497866,0.17,141.64,141.55,20.96]
["bitfinex","SOLUSD",1720503499078,0.17,141.64,141.56,20.0]
["bitfinex","SOLUSD",1720503499248,21.8535,141.63,141.49,266.76245592]
["bitfinex","SOLUSD",1720503499450,21.8535,141.63,141.51,20.96]
["bitfinex","SOLUSD",1720503499754,0.17,141.62,141.51,20.96]
["bitfinex","SOLUSD",1720503499950,0.34,141.62,141.51,20.96]
["bitfinex","SOLUSD",1720503500159,15.5409,141.61,141.51,20.96]
["bitfinex","SOLUSD",1720503500361,0.17,141.6,141.51,20.96]
["bitfinex","SOLUSD",1720503500781,6.2074,141.59,141.47,20.96]
["bitfinex","SOLUSD",1720503500951,15.7748,141.58,141.48,20.96]
["bitfinex","SOLUSD",1720503502078,15.7748,141.58,141.49,20.17]
["bitfinex","SOLUSD",1720503503177,15.7748,141.58,141.48,20.96]
["bitfinex","SOLUSD",1720503503361,0.17,141.57,141.45,20.96]
["bitfinex","SOLUSD",1720503503899,0.17,141.57,141.45,23.75339896]
["bitfinex","SOLUSD",1720503504053,6.2188,141.55,141.45,20.96]
["bitfinex","SOLUSD",1720503504880,0.17,141.54,141.43,15.7748]
["bitfinex","SOLUSD",1720503505084,0.17,141.54,141.43,20.96]
["bitfinex","SOLUSD",1720503505669,16.1131,141.53,141.43,20.96]
["bitfinex","SOLUSD",1720503505884,0.17,141.52,141.43,20.96]
["bitfinex","SOLUSD",1720503506260,0.17,141.52,141.44,20.0]
["bitfinex","SOLUSD",1720503506491,16.1131,141.53,141.44,20.0]
["bitfinex","SOLUSD",1720503507189,16.1131,141.53,141.45,0.17]
["bitfinex","SOLUSD",1720503510590,0.17,141.52,141.44,20.0]
["bitfinex","SOLUSD",1720503511099,0.17,141.52,141.44,0.17]
["bitfinex","SOLUSD",1720503511708,6.2423,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720503512804,6.2423,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720503512983,6.2423,141.51,141.45,0.42983547]
["bitfinex","SOLUSD",1720503513182,6.2423,141.51,141.46,0.42980508]
["bitfinex","SOLUSD",1720503514188,6.2423,141.51,141.44,20.0]
["bitfinex","SOLUSD",1720503514601,6.2423,141.51,141.41,20.2]
["bitfinex","SOLUSD",1720503514908,6.2423,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720503515111,16.4071,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720503515488,16.4071,141.5,141.42,0.17]
["bitfinex","SOLUSD",1720503519204,16.4071,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720503519409,6.2397,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720503521506,15.3349,141.45,141.35,253.1]
["bitfinex","SOLUSD",1720503521707,15.3349,141.45,141.32,20.96]
["bitfinex","SOLUSD",1720503521913,0.17,141.44,141.32,20.96]
["bitfinex","SOLUSD",1720503522416,22.7079,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720503522632,0.34,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720503522840,16.3569,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720503523001,0.17,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720503523399,6.2481,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720503523933,16.4599,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720503527811,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720503528020,21.5127,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720503528212,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720503528804,0.17,141.35,141.24,20.0]
["bitfinex","SOLUSD",1720503529229,0.17,141.35,141.22,20.0]
["bitfinex","SOLUSD",1720503529412,0.17,141.35,141.21,6.5439]
["bitfinex","SOLUSD",1720503530012,15.5804,141.34,141.21,3.07988647]
["bitfinex","SOLUSD",1720503530212,0.17,141.33,141.21,3.07988647]
["bitfinex","SOLUSD",1720503530809,0.17,141.33,141.21,23.07988647]
["bitfinex","SOLUSD",1720503531013,0.17,141.33,141.21,3.07988647]
["bitfinex","SOLUSD",1720503531532,6.2064,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720503531732,0.17,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720503533139,15.4971,141.3,141.21,23.07988647]
["bitfinex","SOLUSD",1720503533340,6.2064,141.32,141.21,23.07988647]
["bitfinex","SOLUSD",1720503533537,6.2064,141.32,141.26,20.96]
["bitfinex","SOLUSD",1720503534131,6.2064,141.32,141.23,20.96]
["bitfinex","SOLUSD",1720503534334,6.2064,141.32,141.24,20.0]
["bitfinex","SOLUSD",1720503534631,6.2064,141.32,141.24,50.0]
["bitfinex","SOLUSD",1720503535241,0.17,141.31,141.24,50.0]
["bitfinex","SOLUSD",1720503535542,0.17,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720503536711,6.2064,141.32,141.24,20.0]
["bitfinex","SOLUSD",1720503537311,6.2064,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720503537612,6.2064,141.32,141.25,30.17]
["bitfinex","SOLUSD",1720503537820,6.2064,141.32,141.26,20.0]
["bitfinex","SOLUSD",1720503538351,0.17,141.31,141.21,3.07988647]
["bitfinex","SOLUSD",1720503538649,0.17,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720503538935,0.17,141.31,141.22,20.17]
["bitfinex","SOLUSD",1720503539144,6.2064,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720503539356,6.2064,141.32,141.25,20.34]
["bitfinex","SOLUSD",1720503540649,6.2064,141.32,141.25,20.17]
["bitfinex","SOLUSD",1720503541350,0.17,141.31,141.25,20.0]
["bitfinex","SOLUSD",1720503541520,15.0598,141.3,141.21,21.16]
["bitfinex","SOLUSD",1720503542136,15.0598,141.3,141.24,20.96]
["bitfinex","SOLUSD",1720503542934,6.2064,141.32,141.25,0.34]
["bitfinex","SOLUSD",1720503543152,6.2064,141.32,141.28,0.17]
["bitfinex","SOLUSD",1720503543322,6.2064,141.32,141.28,20.0]
["bitfinex","SOLUSD",1720503543521,6.2064,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720503543744,6.2064,141.32,141.25,20.0]
["bitfinex","SOLUSD",1720503544043,6.2064,141.32,141.21,21.16]
["bitfinex","SOLUSD",1720503544248,0.17,141.31,141.21,21.16]
["bitfinex","SOLUSD",1720503544839,15.4795,141.3,141.21,21.16]
["bitfinex","SOLUSD",1720503545149,15.4795,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720503545519,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720503546141,15.4795,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720503547227,15.4795,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720503547629,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720503547826,6.3988,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720503548358,15.8821,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720503550329,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720503550944,15.794,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720503552357,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720503552939,6.6334,141.23,141.15,20.96]
["bitfinex","SOLUSD",1720503553137,15.5468,141.22,141.12,20.96]
["bitfinex","SOLUSD",1720503554259,15.5468,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720503554456,15.3768,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720503554658,15.3768,141.22,141.15,20.46]
["bitfinex","SOLUSD",1720503555158,15.3768,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720503555352,15.3768,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720503557264,15.3768,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720503557439,0.17,141.21,141.13,20.0]
["bitfinex","SOLUSD",1720503558345,15.3768,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720503558753,15.3768,141.22,141.16,0.17]
["bitfinex","SOLUSD",1720503558962,15.3768,141.22,141.15,20.96]
["bitfinex","SOLUSD",1720503559254,15.3768,141.22,141.12,20.96]
["bitfinex","SOLUSD",1720503559443,15.3768,141.22,141.13,20.0]
["bitfinex","SOLUSD",1720503559641,15.3768,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720503559844,6.0895,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720503560049,15.3314,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720503560657,15.1614,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720503560848,15.1614,141.19,141.12,20.96]
["bitfinex","SOLUSD",1720503561044,15.1614,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720503565371,15.1614,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720503565372,0.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720503566075,16.2651,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720503566373,15.0,141.25,141.11,0.2]
["bitfinex","SOLUSD",1720503566374,16.2651,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720503566548,16.2651,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720503566946,16.2651,141.14,141.04,0.60402986]
["bitfinex","SOLUSD",1720503567469,0.17,141.13,141.04,21.56402986]
["bitfinex","SOLUSD",1720503567665,16.2651,141.14,141.04,21.56402986]
["bitfinex","SOLUSD",1720503567870,16.2651,141.14,141.07,20.96]
["bitfinex","SOLUSD",1720503568056,16.2651,141.14,141.08,0.56185812]
["bitfinex","SOLUSD",1720503568263,16.2651,141.14,141.08,20.56185812]
["bitfinex","SOLUSD",1720503568574,15.9596,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720503568791,15.9596,141.17,141.11,20.34]
["bitfinex","SOLUSD",1720503569270,15.9596,141.17,141.11,20.17]
["bitfinex","SOLUSD",1720503570358,6.2438,141.16,141.04,0.04201239]
["bitfinex","SOLUSD",1720503570671,15.0041,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720503571976,0.17,141.13,141.04,20.04201239]
["bitfinex","SOLUSD",1720503572748,0.17,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720503572947,0.34,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720503573572,0.17,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720503573767,0.34,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720503574772,0.17,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720503575074,6.334,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720503575258,15.5429,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720503576780,0.34,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720503577076,15.8097,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720503577278,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720503578077,15.8097,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720503578556,15.8097,141.06,141.02,0.17]
["bitfinex","SOLUSD",1720503578757,6.5463,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720503578956,15.1838,141.09,141.04,0.17]
["bitfinex","SOLUSD",1720503579151,15.1838,141.09,141.05,0.35457908]
["bitfinex","SOLUSD",1720503579368,21.7803,141.12,141.05,0.35457908]
["bitfinex","SOLUSD",1720503580159,21.7803,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720503580355,21.7803,141.12,141.03,1.53027365]
["bitfinex","SOLUSD",1720503580555,21.7803,141.12,141.03,1.36027365]
["bitfinex","SOLUSD",1720503580972,21.7803,141.12,141.03,1.19027365]
["bitfinex","SOLUSD",1720503581365,0.17,141.11,141.04,1.19018926]
["bitfinex","SOLUSD",1720503581563,0.17,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720503581767,0.34,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720503582275,0.17,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720503587273,0.34,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720503587477,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720503587689,0.34,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720503588080,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720503588473,22.1634,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720503589577,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720503589876,0.34,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720503590282,15.4322,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720503590571,0.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720503590987,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720503592083,0.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720503593102,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720503595405,15.4322,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720503596284,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720503597196,0.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720503599401,22.2516,141.04,140.91,253.3]
["bitfinex","SOLUSD",1720503599590,0.34,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720503600501,22.2516,141.04,140.92,0.17]
["bitfinex","SOLUSD",1720503600703,22.2516,141.04,140.92,0.34]
["bitfinex","SOLUSD",1720503601099,22.2516,141.04,140.92,0.17]
["bitfinex","SOLUSD",1720503601798,0.34,141.03,140.91,0.2]
["bitfinex","SOLUSD",1720503602102,0.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720503602302,16.578,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720503603207,6.5608,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720503603888,6.5608,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720503604083,6.5608,141.0,140.92,0.73279593]
["bitfinex","SOLUSD",1720503604504,6.5608,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720503606183,15.4008,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720503606490,6.2925,141.04,140.94,0.17]
["bitfinex","SOLUSD",1720503606802,15.5078,141.05,140.94,20.34]
["bitfinex","SOLUSD",1720503609615,15.5078,141.05,140.94,0.34]
["bitfinex","SOLUSD",1720503609908,15.5078,141.05,140.91,16.0774]
["bitfinex","SOLUSD",1720503609909,6.4385,141.03,140.91,16.0774]
["bitfinex","SOLUSD",1720503610107,15.5078,141.05,140.91,16.0774]
["bitfinex","SOLUSD",1720503610593,0.17,141.04,140.91,16.0774]
["bitfinex","SOLUSD",1720503610787,0.34,141.04,140.91,16.0774]
["bitfinex","SOLUSD",1720503610987,0.17,141.04,140.91,16.0774]
["bitfinex","SOLUSD",1720503611309,15.5078,141.05,140.92,6.0955]
["bitfinex","SOLUSD",1720503611816,15.5078,141.05,140.93,0.34]
["bitfinex","SOLUSD",1720503612108,15.5078,141.05,140.93,20.34]
["bitfinex","SOLUSD",1720503612318,15.5078,141.05,140.93,41.66]
["bitfinex","SOLUSD",1720503612688,15.5078,141.05,140.93,20.34]
["bitfinex","SOLUSD",1720503612997,15.5078,141.05,140.93,20.0]
["bitfinex","SOLUSD",1720503614138,15.5078,141.05,140.94,0.17]
["bitfinex","SOLUSD",1720503614426,15.5078,141.05,140.94,0.34]
["bitfinex","SOLUSD",1720503616420,6.4385,141.07,140.94,0.34]
["bitfinex","SOLUSD",1720503616589,21.5262,141.16,140.98,45.09]
["bitfinex","SOLUSD",1720503616788,21.5262,141.16,141.02,0.17]
["bitfinex","SOLUSD",1720503616994,15.0669,141.16,141.04,0.17]
["bitfinex","SOLUSD",1720503617196,15.0669,141.19,141.04,20.34]
["bitfinex","SOLUSD",1720503617395,15.0669,141.19,141.06,23.77]
["bitfinex","SOLUSD",1720503617613,15.0669,141.19,141.07,20.34]
["bitfinex","SOLUSD",1720503618321,16.5613,141.23,141.1,6.2441]
["bitfinex","SOLUSD",1720503618615,16.5613,141.23,141.11,20.17]
["bitfinex","SOLUSD",1720503619990,16.5613,141.23,141.1,6.2441]
["bitfinex","SOLUSD",1720503620191,16.5613,141.23,141.06,6.5329]
["bitfinex","SOLUSD",1720503620393,16.5613,141.23,141.07,20.0]
["bitfinex","SOLUSD",1720503620610,20.0,141.22,141.07,20.0]
["bitfinex","SOLUSD",1720503620915,0.17,141.21,141.08,1.41229579]
["bitfinex","SOLUSD",1720503621214,6.0054,141.2,141.08,1.41229579]
["bitfinex","SOLUSD",1720503621413,0.34,141.19,141.06,6.5329]
["bitfinex","SOLUSD",1720503622103,0.17,141.19,141.06,6.5329]
["bitfinex","SOLUSD",1720503622614,0.17,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720503623731,0.34,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720503624498,0.17,141.19,141.08,0.34]
["bitfinex","SOLUSD",1720503624693,6.0054,141.2,141.08,0.34]
["bitfinex","SOLUSD",1720503625505,16.5613,141.23,141.08,0.34]
["bitfinex","SOLUSD",1720503625717,16.5613,141.23,141.1,6.5987]
["bitfinex","SOLUSD",1720503626009,16.5613,141.23,141.11,20.34]
["bitfinex","SOLUSD",1720503626210,15.4231,141.27,141.11,20.34]
["bitfinex","SOLUSD",1720503627897,0.34,141.26,141.11,20.34]
["bitfinex","SOLUSD",1720503628299,0.17,141.26,141.11,20.34]
["bitfinex","SOLUSD",1720503628495,15.4231,141.27,141.11,41.66]
["bitfinex","SOLUSD",1720503629018,15.4231,141.27,141.11,20.34]
["bitfinex","SOLUSD",1720503629318,15.4231,141.27,141.13,0.17]
["bitfinex","SOLUSD",1720503629512,15.4231,141.27,141.13,20.34]
["bitfinex","SOLUSD",1720503629705,15.4231,141.27,141.15,0.17]
["bitfinex","SOLUSD",1720503629911,15.4231,141.27,141.17,0.17]
["bitfinex","SOLUSD",1720503630109,15.4231,141.27,141.17,20.34]
["bitfinex","SOLUSD",1720503630306,15.4231,141.27,141.17,20.17]
["bitfinex","SOLUSD",1720503630505,15.4231,141.27,141.17,0.17]
["bitfinex","SOLUSD",1720503630712,0.17,141.26,141.12,6.6133]
["bitfinex","SOLUSD",1720503630900,0.34,141.26,141.12,6.6133]
["bitfinex","SOLUSD",1720503631215,20.34,141.26,141.12,6.6133]
["bitfinex","SOLUSD",1720503631728,20.34,141.26,141.08,6.4907]
["bitfinex","SOLUSD",1720503632104,0.17,141.24,141.08,6.4907]
["bitfinex","SOLUSD",1720503632314,20.34,141.24,141.08,6.4907]
["bitfinex","SOLUSD",1720503632713,20.34,141.24,141.09,20.0]
["bitfinex","SOLUSD",1720503633610,0.34,141.24,141.09,20.0]
["bitfinex","SOLUSD",1720503634411,0.34,141.24,141.1,0.34]
["bitfinex","SOLUSD",1720503635213,6.1893,141.25,141.1,0.34]
["bitfinex","SOLUSD",1720503635525,6.1893,141.25,141.1,30.34]
["bitfinex","SOLUSD",1720503635727,6.1893,141.25,141.12,0.17]
["bitfinex","SOLUSD",1720503635926,6.1893,141.25,141.12,0.34]
["bitfinex","SOLUSD",1720503636523,6.1893,141.25,141.12,30.34]
["bitfinex","SOLUSD",1720503636720,6.1893,141.25,141.14,0.17]
["bitfinex","SOLUSD",1720503637124,6.1893,141.25,141.14,0.34]
["bitfinex","SOLUSD",1720503639018,6.1893,141.25,141.14,30.34]
["bitfinex","SOLUSD",1720503639326,6.1893,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720503639625,15.4231,141.27,141.18,0.17]
["bitfinex","SOLUSD",1720503639809,15.4231,141.27,141.18,20.17]
["bitfinex","SOLUSD",1720503640020,15.4231,141.27,141.17,6.4843]
["bitfinex","SOLUSD",1720503640220,15.4231,141.27,141.15,0.17]
["bitfinex","SOLUSD",1720503640435,15.4231,141.27,141.15,20.34]
["bitfinex","SOLUSD",1720503641130,0.17,141.26,141.15,0.34]
["bitfinex","SOLUSD",1720503641333,0.17,141.26,141.16,20.0]
["bitfinex","SOLUSD",1720503641711,0.17,141.26,141.15,0.34]
["bitfinex","SOLUSD",1720503642632,15.4231,141.27,141.15,0.34]
["bitfinex","SOLUSD",1720503643437,15.4231,141.27,141.15,30.34]
["bitfinex","SOLUSD",1720503643737,15.4231,141.27,141.17,0.17]
["bitfinex","SOLUSD",1720503643919,15.4231,141.27,141.17,0.34]
["bitfinex","SOLUSD",1720503644324,0.2,141.29,141.17,30.34]
["bitfinex","SOLUSD",1720503644625,0.2,141.29,141.19,0.17]
["bitfinex","SOLUSD",1720503644947,0.2,141.29,141.19,0.34]
["bitfinex","SOLUSD",1720503645308,0.2,141.29,141.19,0.17]
["bitfinex","SOLUSD",1720503645928,0.2,141.29,141.19,0.34]
["bitfinex","SOLUSD",1720503646138,0.2,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720503646440,0.2,141.29,141.21,30.34]
["bitfinex","SOLUSD",1720503646821,0.2,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720503648320,0.2,141.29,141.23,30.17]
["bitfinex","SOLUSD",1720503648515,0.2,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720503650021,0.2,141.29,141.25,30.17]
["bitfinex","SOLUSD",1720503650236,0.2,141.29,141.27,0.17]
["bitfinex","SOLUSD",1720503651921,0.2,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720503652127,0.2,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720503653235,16.2431,141.36,141.25,53.94]
["bitfinex","SOLUSD",1720503653443,16.2431,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720503655230,16.2431,141.36,141.27,6.6061]
["bitfinex","SOLUSD",1720503655432,16.2431,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720503655632,16.2431,141.36,141.31,0.17]
["bitfinex","SOLUSD",1720503655833,16.2431,141.36,141.31,1.75378954]
["bitfinex","SOLUSD",1720503656028,16.2431,141.36,141.31,1.58378954]
["bitfinex","SOLUSD",1720503656349,16.2431,141.36,141.28,20.0]
["bitfinex","SOLUSD",1720503657045,16.2431,141.36,141.23,6.4841]
["bitfinex","SOLUSD",1720503657422,16.2431,141.36,141.25,16.2431]
["bitfinex","SOLUSD",1720503657624,16.2431,141.36,141.24,21.32]
["bitfinex","SOLUSD",1720503658237,16.2431,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720503659544,16.2431,141.36,141.26,20.17]
["bitfinex","SOLUSD",1720503659734,16.2431,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720503660748,16.2505,141.39,141.27,36.9165]
["bitfinex","SOLUSD",1720503660960,16.2505,141.39,141.28,0.17]
["bitfinex","SOLUSD",1720503661452,16.2505,141.39,141.28,20.17]
["bitfinex","SOLUSD",1720503661744,16.2505,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720503662249,16.2505,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720503662434,16.2505,141.39,141.31,20.34]
["bitfinex","SOLUSD",1720503662945,16.2505,141.39,141.31,50.34]
["bitfinex","SOLUSD",1720503663535,0.2,141.39,141.31,71.66]
["bitfinex","SOLUSD",1720503665254,0.2,141.39,141.34,16.7254]
["bitfinex","SOLUSD",1720503665431,0.2,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720503666153,0.2,141.39,141.33,20.0]
["bitfinex","SOLUSD",1720503666460,0.2,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720503666964,0.2,141.39,141.31,30.0]
["bitfinex","SOLUSD",1720503666965,15.0647,141.38,141.31,30.0]
["bitfinex","SOLUSD",1720503667337,6.362,141.36,141.22,275.8955]
["bitfinex","SOLUSD",1720503667531,6.362,141.36,141.23,30.0]
["bitfinex","SOLUSD",1720503667732,6.362,141.36,141.22,25.58267788]
["bitfinex","SOLUSD",1720503668944,6.362,141.36,141.2,23.77]
["bitfinex","SOLUSD",1720503668945,0.34,141.35,141.2,23.77]
["bitfinex","SOLUSD",1720503669154,0.34,141.35,141.17,259.3001]
["bitfinex","SOLUSD",1720503669425,0.34,141.35,141.2,15.0647]
["bitfinex","SOLUSD",1720503669631,20.34,141.35,141.17,259.3001]
["bitfinex","SOLUSD",1720503669934,20.34,141.35,141.17,280.6201]
["bitfinex","SOLUSD",1720503670338,6.2467,141.33,141.17,2.89715448]
["bitfinex","SOLUSD",1720503670533,0.17,141.31,141.16,15.0647]
["bitfinex","SOLUSD",1720503670734,20.17,141.32,141.16,15.0647]
["bitfinex","SOLUSD",1720503670933,0.17,141.32,141.16,15.0647]
["bitfinex","SOLUSD",1720503671161,6.0767,141.33,141.16,38.8347]
["bitfinex","SOLUSD",1720503671370,6.0767,141.33,141.17,21.32]
["bitfinex","SOLUSD",1720503671940,0.17,141.32,141.18,20.0]
["bitfinex","SOLUSD",1720503672131,0.34,141.32,141.16,15.0647]
["bitfinex","SOLUSD",1720503672335,20.34,141.32,141.16,15.0647]
["bitfinex","SOLUSD",1720503672960,0.17,141.3,141.14,7.35004279]
["bitfinex","SOLUSD",1720503673137,6.0767,141.29,141.1,6.0998]
["bitfinex","SOLUSD",1720503673464,6.0767,141.29,141.15,21.32]
["bitfinex","SOLUSD",1720503673837,6.0767,141.29,141.14,15.0647]
["bitfinex","SOLUSD",1720503674044,6.0767,141.29,141.15,0.17]
["bitfinex","SOLUSD",1720503674339,6.0767,141.29,141.15,0.34]
["bitfinex","SOLUSD",1720503674735,6.0767,141.29,141.15,20.34]
["bitfinex","SOLUSD",1720503675138,6.0767,141.29,141.15,20.0]
["bitfinex","SOLUSD",1720503675833,0.34,141.28,141.15,20.0]
["bitfinex","SOLUSD",1720503676063,15.4325,141.27,141.14,15.0647]
["bitfinex","SOLUSD",1720503676280,0.17,141.26,141.12,255.90320414]
["bitfinex","SOLUSD",1720503677058,15.4325,141.27,141.12,253.1]
["bitfinex","SOLUSD",1720503677256,15.4325,141.27,141.13,35.4325]
["bitfinex","SOLUSD",1720503677474,0.17,141.26,141.13,35.4325]
["bitfinex","SOLUSD",1720503677680,0.17,141.26,141.13,15.4325]
["bitfinex","SOLUSD",1720503677844,6.1252,141.25,141.13,15.4325]
["bitfinex","SOLUSD",1720503678158,0.17,141.24,141.13,15.4325]
["bitfinex","SOLUSD",1720503678387,0.17,141.24,141.1,29.8698]
["bitfinex","SOLUSD",1720503678657,0.17,141.24,141.1,35.995]
["bitfinex","SOLUSD",1720503678860,15.4932,141.23,141.1,6.1252]
["bitfinex","SOLUSD",1720503679068,6.2224,141.21,141.1,6.1252]
["bitfinex","SOLUSD",1720503679441,6.2224,141.21,141.07,253.1]
["bitfinex","SOLUSD",1720503679442,0.17,141.2,141.07,253.1]
["bitfinex","SOLUSD",1720503679770,0.17,141.2,141.05,6.5402]
["bitfinex","SOLUSD",1720503680455,6.2224,141.21,141.07,15.4932]
["bitfinex","SOLUSD",1720503680661,6.2224,141.21,141.08,0.17]
["bitfinex","SOLUSD",1720503680865,6.2224,141.21,141.08,0.34]
["bitfinex","SOLUSD",1720503681065,6.2224,141.21,141.08,20.34]
["bitfinex","SOLUSD",1720503681748,6.2224,141.21,141.08,20.0]
["bitfinex","SOLUSD",1720503683054,6.2224,141.21,141.09,0.34]
["bitfinex","SOLUSD",1720503683959,6.2224,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720503684160,6.2224,141.21,141.11,20.34]
["bitfinex","SOLUSD",1720503684372,6.2224,141.21,141.12,0.17]
["bitfinex","SOLUSD",1720503684751,6.2224,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720503686446,6.2224,141.21,141.09,1.63955844]
["bitfinex","SOLUSD",1720503687790,15.4933,141.2,141.09,1.63955844]
["bitfinex","SOLUSD",1720503688777,15.4933,141.2,141.1,0.17]
["bitfinex","SOLUSD",1720503688962,15.4933,141.2,141.1,0.34]
["bitfinex","SOLUSD",1720503692063,15.4933,141.2,141.09,1.63955844]
["bitfinex","SOLUSD",1720503692375,0.17,141.19,141.09,1.63955844]
["bitfinex","SOLUSD",1720503693369,0.34,141.19,141.09,1.63955844]
["bitfinex","SOLUSD",1720503694679,15.7501,141.17,141.09,1.63955844]
["bitfinex","SOLUSD",1720503694995,0.34,141.16,141.09,1.63955844]
["bitfinex","SOLUSD",1720503695180,0.17,141.16,141.09,1.63955844]
["bitfinex","SOLUSD",1720503695570,15.7501,141.17,141.09,1.63955844]
["bitfinex","SOLUSD",1720503695983,15.7501,141.17,141.03,35.4933]
["bitfinex","SOLUSD",1720503696184,15.7501,141.17,141.04,0.17]
["bitfinex","SOLUSD",1720503696385,0.17,141.16,141.04,0.17]
["bitfinex","SOLUSD",1720503696573,0.17,141.16,141.04,0.34]
["bitfinex","SOLUSD",1720503697589,0.17,141.16,141.04,0.17]
["bitfinex","SOLUSD",1720503698192,22.8964,141.15,141.02,268.8501]
["bitfinex","SOLUSD",1720503698370,0.17,141.14,141.02,268.8501]
["bitfinex","SOLUSD",1720503698574,0.17,141.14,141.02,253.1]
["bitfinex","SOLUSD",1720503699273,22.8964,141.15,141.02,253.1]
["bitfinex","SOLUSD",1720503699794,22.8964,141.15,141.03,20.0]
["bitfinex","SOLUSD",1720503700296,22.8964,141.15,141.04,0.34]
["bitfinex","SOLUSD",1720503706701,22.8964,141.15,141.04,30.34]
["bitfinex","SOLUSD",1720503707009,22.8964,141.15,141.06,0.17]
["bitfinex","SOLUSD",1720503707379,22.8964,141.15,141.06,0.34]
["bitfinex","SOLUSD",1720503708481,22.9725,141.11,141.02,260.44261549]
["bitfinex","SOLUSD",1720503708695,22.9725,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720503710491,22.9725,141.11,141.02,0.34]
["bitfinex","SOLUSD",1720503712896,22.9725,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720503713097,0.34,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720503713593,16.5866,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720503715710,6.6322,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720503717310,15.1104,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720503723596,15.1104,141.06,141.02,0.17]
["bitfinex","SOLUSD",1720503723791,21.8353,141.17,141.05,0.17]
["bitfinex","SOLUSD",1720503723990,21.8353,141.17,141.05,21.62286621]
["bitfinex","SOLUSD",1720503724617,21.8353,141.17,141.08,0.17]
["bitfinex","SOLUSD",1720503724928,21.8353,141.17,141.08,21.45259341]
["bitfinex","SOLUSD",1720503725593,21.8353,141.17,141.08,20.0]
["bitfinex","SOLUSD",1720503725793,0.34,141.16,141.08,20.0]
["bitfinex","SOLUSD",1720503725997,0.17,141.16,141.06,20.17]
["bitfinex","SOLUSD",1720503726232,0.34,141.16,141.06,20.17]
["bitfinex","SOLUSD",1720503726396,0.17,141.16,141.06,20.17]
["bitfinex","SOLUSD",1720503726799,0.34,141.16,141.07,20.0]
["bitfinex","SOLUSD",1720503727036,0.34,141.16,141.03,0.17]
["bitfinex","SOLUSD",1720503727340,0.17,141.14,141.02,0.17]
["bitfinex","SOLUSD",1720503727525,0.34,141.14,141.02,0.17]
["bitfinex","SOLUSD",1720503728018,0.34,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720503728193,22.1193,141.15,141.01,0.2]
["bitfinex","SOLUSD",1720503728808,0.17,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720503729422,0.17,141.14,141.02,0.17]
["bitfinex","SOLUSD",1720503729728,0.34,141.14,141.02,0.17]
["bitfinex","SOLUSD",1720503730603,22.1193,141.15,141.02,0.34]
["bitfinex","SOLUSD",1720503735018,22.1193,141.15,141.01,0.2]
["bitfinex","SOLUSD",1720503735224,0.17,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720503735407,16.4161,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720503735809,0.17,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720503736109,6.6116,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720503736709,6.6116,141.11,141.02,0.17]
["bitfinex","SOLUSD",1720503736912,6.6116,141.11,141.02,0.34]
["bitfinex","SOLUSD",1720503738110,6.6116,141.11,141.02,0.17]
["bitfinex","SOLUSD",1720503739457,15.8557,141.1,141.02,0.17]
["bitfinex","SOLUSD",1720503740116,15.6857,141.1,141.02,0.17]
["bitfinex","SOLUSD",1720503741931,15.6857,141.1,141.01,3.242438]
["bitfinex","SOLUSD",1720503742113,15.6857,141.1,141.02,0.17]
["bitfinex","SOLUSD",1720503742316,15.6857,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720503742513,0.17,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720503742930,15.6857,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720503743813,15.6857,141.1,141.02,0.17]
["bitfinex","SOLUSD",1720503744213,15.6857,141.1,141.02,0.34]
["bitfinex","SOLUSD",1720503746032,15.6857,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720503746336,0.17,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720503746932,15.6857,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720503747165,15.6857,141.1,141.02,21.11]
["bitfinex","SOLUSD",1720503747371,15.6857,141.1,141.03,20.17]
["bitfinex","SOLUSD",1720503747644,15.6857,141.1,141.04,0.17]
["bitfinex","SOLUSD",1720503748263,15.6857,141.1,141.03,20.0]
["bitfinex","SOLUSD",1720503751075,15.6857,141.1,141.04,0.17]
["bitfinex","SOLUSD",1720503751647,15.6857,141.1,141.04,0.34]
["bitfinex","SOLUSD",1720503752077,15.6857,141.1,141.04,0.17]
["bitfinex","SOLUSD",1720503755092,15.6857,141.1,141.03,20.0]
["bitfinex","SOLUSD",1720503756490,15.6857,141.1,141.04,0.17]
["bitfinex","SOLUSD",1720503756780,15.6857,141.1,141.05,21.11]
["bitfinex","SOLUSD",1720503756959,15.6857,141.1,141.06,0.17]
["bitfinex","SOLUSD",1720503758384,15.3578,141.14,141.06,20.34]
["bitfinex","SOLUSD",1720503760787,15.3578,141.14,141.06,20.17]
["bitfinex","SOLUSD",1720503761151,15.3578,141.14,141.06,20.0]
["bitfinex","SOLUSD",1720503761648,0.34,141.13,141.06,20.0]
["bitfinex","SOLUSD",1720503761847,0.34,141.13,141.03,20.0]
["bitfinex","SOLUSD",1720503762073,0.34,141.13,141.02,21.11]
["bitfinex","SOLUSD",1720503763466,0.34,141.13,141.03,20.17]
["bitfinex","SOLUSD",1720503766061,15.3578,141.14,141.03,20.17]
["bitfinex","SOLUSD",1720503766266,15.3578,141.14,141.04,0.17]
["bitfinex","SOLUSD",1720503767074,15.3578,141.14,141.06,0.17]
["bitfinex","SOLUSD",1720503767288,15.3578,141.14,141.06,0.34]
["bitfinex","SOLUSD",1720503768259,15.3578,141.14,141.06,20.34]
["bitfinex","SOLUSD",1720503770094,0.17,141.13,141.05,21.11]
["bitfinex","SOLUSD",1720503770295,16.2666,141.12,141.02,21.11]
["bitfinex","SOLUSD",1720503771595,16.2666,141.12,141.04,0.17]
["bitfinex","SOLUSD",1720503772267,16.2666,141.12,141.04,0.34]
["bitfinex","SOLUSD",1720503772462,16.2666,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720503772678,16.2666,141.12,141.06,20.17]
["bitfinex","SOLUSD",1720503773587,16.2666,141.12,141.06,20.0]
["bitfinex","SOLUSD",1720503774198,16.2666,141.12,141.07,0.17]
["bitfinex","SOLUSD",1720503775701,16.2666,141.12,141.07,0.34]
["bitfinex","SOLUSD",1720503776404,6.3835,141.15,141.09,0.17]
["bitfinex","SOLUSD",1720503776707,6.3835,141.15,141.12,0.17]
["bitfinex","SOLUSD",1720503776989,16.6082,141.16,141.12,0.17]
["bitfinex","SOLUSD",1720503777292,16.6082,141.16,141.12,20.17]
["bitfinex","SOLUSD",1720503778087,21.3693,141.2,141.12,20.17]
["bitfinex","SOLUSD",1720503778393,21.3693,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720503778593,15.3507,141.2,141.15,20.34]
["bitfinex","SOLUSD",1720503778794,6.4466,141.24,141.18,0.17]
["bitfinex","SOLUSD",1720503779433,6.4466,141.24,141.18,20.34]
["bitfinex","SOLUSD",1720503780288,15.3507,141.25,141.18,20.34]
["bitfinex","SOLUSD",1720503780540,16.1296,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720503780733,16.1296,141.29,141.23,21.11]
["bitfinex","SOLUSD",1720503780895,16.1296,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720503781743,16.1296,141.34,141.24,20.17]
["bitfinex","SOLUSD",1720503782041,16.1296,141.34,141.27,0.17]
["bitfinex","SOLUSD",1720503782326,16.1296,141.34,141.27,20.34]
["bitfinex","SOLUSD",1720503782892,16.1296,141.34,141.27,0.34]
["bitfinex","SOLUSD",1720503783296,6.4431,141.38,141.27,0.34]
["bitfinex","SOLUSD",1720503783499,21.9379,141.38,141.27,0.34]
["bitfinex","SOLUSD",1720503784831,0.17,141.37,141.27,0.17]
["bitfinex","SOLUSD",1720503785830,0.34,141.37,141.27,0.17]
["bitfinex","SOLUSD",1720503786615,0.17,141.37,141.27,0.17]
["bitfinex","SOLUSD",1720503786821,21.9379,141.38,141.27,0.17]
["bitfinex","SOLUSD",1720503789909,21.9379,141.38,141.24,20.0]
["bitfinex","SOLUSD",1720503790829,0.17,141.37,141.24,20.0]
["bitfinex","SOLUSD",1720503791324,0.17,141.37,141.25,0.34]
["bitfinex","SOLUSD",1720503791518,0.34,141.37,141.25,0.17]
["bitfinex","SOLUSD",1720503792713,0.34,141.37,141.24,20.0]
["bitfinex","SOLUSD",1720503792916,0.34,141.37,141.23,20.0]
["bitfinex","SOLUSD",1720503794151,0.34,141.37,141.24,0.17]
["bitfinex","SOLUSD",1720503794442,0.34,141.37,141.24,0.34]
["bitfinex","SOLUSD",1720503795819,0.34,141.37,141.23,20.0]
["bitfinex","SOLUSD",1720503796320,20.34,141.37,141.23,20.0]
["bitfinex","SOLUSD",1720503797451,20.34,141.37,141.24,0.34]
["bitfinex","SOLUSD",1720503802073,20.34,141.37,141.24,0.17]
["bitfinex","SOLUSD",1720503802564,20.34,141.37,141.24,21.37]
["bitfinex","SOLUSD",1720503802770,20.34,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720503803748,21.9379,141.38,141.27,21.03]
["bitfinex","SOLUSD",1720503804082,15.4948,141.38,141.28,22.3704]
["bitfinex","SOLUSD",1720503805171,0.17,141.37,141.28,22.3704]
["bitfinex","SOLUSD",1720503805476,0.17,141.37,141.28,6.1316]
["bitfinex","SOLUSD",1720503806178,0.34,141.37,141.28,6.1316]
["bitfinex","SOLUSD",1720503807182,15.4948,141.38,141.29,0.17]
["bitfinex","SOLUSD",1720503807379,0.2,141.39,141.29,0.34]
["bitfinex","SOLUSD",1720503807668,0.2,141.39,141.28,6.1316]
["bitfinex","SOLUSD",1720503808673,0.34,141.38,141.28,6.1316]
["bitfinex","SOLUSD",1720503809562,0.17,141.32,141.21,21.687]
["bitfinex","SOLUSD",1720503809768,20.34,141.32,141.21,21.687]
["bitfinex","SOLUSD",1720503810086,0.17,141.3,141.21,21.687]
["bitfinex","SOLUSD",1720503810270,0.34,141.3,141.21,21.687]
["bitfinex","SOLUSD",1720503812489,20.34,141.3,141.21,6.5966]
["bitfinex","SOLUSD",1720503815692,0.17,141.27,141.17,22.1947]
["bitfinex","SOLUSD",1720503815997,0.34,141.27,141.17,22.1947]
["bitfinex","SOLUSD",1720503816290,20.34,141.27,141.17,22.1947]
["bitfinex","SOLUSD",1720503818388,0.34,141.27,141.17,22.1947]
["bitfinex","SOLUSD",1720503818684,20.34,141.27,141.17,22.1947]
["bitfinex","SOLUSD",1720503823665,0.34,141.27,141.17,22.1947]
["bitfinex","SOLUSD",1720503827194,0.34,141.27,141.18,0.46049366]
["bitfinex","SOLUSD",1720503827998,0.34,141.27,141.17,22.1947]
["bitfinex","SOLUSD",1720503828293,20.34,141.27,141.17,22.1947]
["bitfinex","SOLUSD",1720503829267,0.17,141.27,141.17,22.1947]
["bitfinex","SOLUSD",1720503829606,0.17,141.28,141.17,22.1947]
["bitfinex","SOLUSD",1720503830097,21.03,141.28,141.17,22.1947]
["bitfinex","SOLUSD",1720503830276,20.17,141.27,141.17,22.1947]
["bitfinex","SOLUSD",1720503830599,0.17,141.26,141.17,22.1947]
["bitfinex","SOLUSD",1720503834310,0.17,141.23,141.08,15.0774]
["bitfinex","SOLUSD",1720503834666,20.34,141.23,141.08,15.0774]
["bitfinex","SOLUSD",1720503835191,20.34,141.23,141.09,6.4145]
["bitfinex","SOLUSD",1720503835572,20.34,141.23,141.1,0.17]
["bitfinex","SOLUSD",1720503836176,20.34,141.23,141.09,6.4145]
["bitfinex","SOLUSD",1720503836873,0.17,141.18,141.09,6.4145]
["bitfinex","SOLUSD",1720503837109,20.34,141.18,141.09,6.4145]
["bitfinex","SOLUSD",1720503838122,35.5813,141.18,141.09,6.4145]
["bitfinex","SOLUSD",1720503839404,20.34,141.18,141.09,6.4145]
["bitfinex","SOLUSD",1720503839603,21.03,141.21,141.09,6.4145]
["bitfinex","SOLUSD",1720503840310,21.03,141.21,141.1,0.17]
["bitfinex","SOLUSD",1720503840508,15.0372,141.25,141.1,20.17]
["bitfinex","SOLUSD",1720503840732,17.91058354,141.25,141.1,20.17]
["bitfinex","SOLUSD",1720503841095,26.5656993,141.25,141.1,20.17]
["bitfinex","SOLUSD",1720503841305,26.5656993,141.25,141.09,6.4145]
["bitfinex","SOLUSD",1720503841540,8.65511576,141.24,141.09,6.4145]
["bitfinex","SOLUSD",1720503841863,0.34,141.23,141.09,6.4145]
["bitfinex","SOLUSD",1720503842037,20.34,141.23,141.09,6.4145]
["bitfinex","SOLUSD",1720503843235,8.65511576,141.24,141.1,20.17]
["bitfinex","SOLUSD",1720503843439,29.68511576,141.24,141.11,15.3331]
["bitfinex","SOLUSD",1720503844721,20.0,141.23,141.11,15.3331]
["bitfinex","SOLUSD",1720503844925,0.17,141.22,141.11,15.3331]
["bitfinex","SOLUSD",1720503845136,0.34,141.22,141.11,15.3331]
["bitfinex","SOLUSD",1720503847221,0.17,141.22,141.11,15.3331]
["bitfinex","SOLUSD",1720503848627,0.34,141.22,141.12,6.7837]
["bitfinex","SOLUSD",1720503849146,21.03,141.28,141.15,6.6137]
["bitfinex","SOLUSD",1720503849381,21.03,141.24,141.15,6.6137]
["bitfinex","SOLUSD",1720503849733,8.1784491,141.27,141.15,6.6137]
["bitfinex","SOLUSD",1720503850220,0.17,141.24,141.15,6.6137]
["bitfinex","SOLUSD",1720503850549,20.34,141.24,141.15,6.6137]
["bitfinex","SOLUSD",1720503853239,0.17,141.21,141.15,6.6137]
["bitfinex","SOLUSD",1720503853456,0.34,141.21,141.15,6.6137]
["bitfinex","SOLUSD",1720503854159,20.34,141.21,141.15,6.6137]
["bitfinex","SOLUSD",1720503855760,20.34,141.21,141.13,15.3959]
["bitfinex","SOLUSD",1720503856881,41.37,141.21,141.13,15.3959]
["bitfinex","SOLUSD",1720503857364,41.2,141.21,141.13,15.3959]
["bitfinex","SOLUSD",1720503858562,0.17,141.2,141.13,15.3959]
["bitfinex","SOLUSD",1720503858739,0.34,141.2,141.13,15.3959]
["bitfinex","SOLUSD",1720503859145,16.6099,141.26,141.14,6.2911]
["bitfinex","SOLUSD",1720503859356,21.03,141.25,141.15,15.721]
["bitfinex","SOLUSD",1720503859540,21.03,141.25,141.16,6.2911]
["bitfinex","SOLUSD",1720503859740,8.1784491,141.27,141.16,6.2911]
["bitfinex","SOLUSD",1720503859940,21.03,141.28,141.16,6.2911]
["bitfinex","SOLUSD",1720503860961,0.17,141.27,141.16,6.2911]
["bitfinex","SOLUSD",1720503861159,20.17,141.27,141.16,6.2911]
["bitfinex","SOLUSD",1720503861461,0.17,141.27,141.16,6.2911]
["bitfinex","SOLUSD",1720503861849,0.34,141.27,141.16,6.2911]
["bitfinex","SOLUSD",1720503862670,20.34,141.27,141.16,6.2911]
["bitfinex","SOLUSD",1720503862847,21.03,141.28,141.18,6.2164]
["bitfinex","SOLUSD",1720503863049,21.03,141.28,141.19,0.40364235]
["bitfinex","SOLUSD",1720503863364,16.1419,141.39,141.23,6.4144]
["bitfinex","SOLUSD",1720503863574,21.03,141.37,141.25,0.17]
["bitfinex","SOLUSD",1720503863757,21.03,141.37,141.26,6.80292386]
["bitfinex","SOLUSD",1720503863953,0.2,141.39,141.27,0.55848432]
["bitfinex","SOLUSD",1720503864148,12.77302797,141.38,141.27,0.55848432]
["bitfinex","SOLUSD",1720503864345,0.2,141.39,141.27,0.55848432]
["bitfinex","SOLUSD",1720503864649,12.77292191,141.38,141.26,6.2444]
["bitfinex","SOLUSD",1720503864855,12.77356335,141.37,141.26,6.2444]
["bitfinex","SOLUSD",1720503865051,20.0,141.36,141.26,6.2444]
["bitfinex","SOLUSD",1720503865248,0.2,141.39,141.26,6.2444]
["bitfinex","SOLUSD",1720503865465,12.77388774,141.38,141.26,6.2444]
["bitfinex","SOLUSD",1720503865674,20.0,141.37,141.26,6.2444]
["bitfinex","SOLUSD",1720503866268,0.2,141.39,141.26,6.2444]
["bitfinex","SOLUSD",1720503866446,12.77421356,141.38,141.26,6.2444]
["bitfinex","SOLUSD",1720503866642,21.03,141.35,141.26,6.2444]
["bitfinex","SOLUSD",1720503866870,0.34,141.34,141.26,6.2444]
["bitfinex","SOLUSD",1720503868370,20.34,141.34,141.26,6.2444]
["bitfinex","SOLUSD",1720503876674,7.32870115,141.38,141.26,6.2444]
["bitfinex","SOLUSD",1720503876876,21.03,141.38,141.26,6.2444]
["bitfinex","SOLUSD",1720503877053,23.90231501,141.38,141.26,6.2444]
["bitfinex","SOLUSD",1720503877454,21.03,141.38,141.26,6.2444]
["bitfinex","SOLUSD",1720503878674,20.0,141.37,141.27,16.6498]
["bitfinex","SOLUSD",1720503878876,21.23,141.39,141.27,16.6498]
["bitfinex","SOLUSD",1720503879075,20.0,141.38,141.27,16.6498]
["bitfinex","SOLUSD",1720503879400,0.17,141.37,141.27,16.6498]
["bitfinex","SOLUSD",1720503880567,0.34,141.37,141.27,16.6498]
["bitfinex","SOLUSD",1720503881081,0.17,141.33,141.27,16.6498]
["bitfinex","SOLUSD",1720503881289,20.34,141.33,141.27,16.6498]
["bitfinex","SOLUSD",1720503890876,23.1951959,141.33,141.27,16.6498]
["bitfinex","SOLUSD",1720503895491,7.53387265,141.39,141.27,16.6498]
["bitfinex","SOLUSD",1720503895690,12.77616228,141.38,141.27,16.6498]
["bitfinex","SOLUSD",1720503896077,0.2,141.39,141.27,16.6498]
["bitfinex","SOLUSD",1720503896299,3.0357697,141.39,141.27,16.6498]
["bitfinex","SOLUSD",1720503896499,12.77481393,141.38,141.27,16.6498]
["bitfinex","SOLUSD",1720503896670,0.17,141.37,141.27,16.6498]
["bitfinex","SOLUSD",1720503896872,0.34,141.38,141.27,16.6498]
["bitfinex","SOLUSD",1720503897187,0.17,141.36,141.27,16.6498]
["bitfinex","SOLUSD",1720503897375,0.34,141.36,141.27,16.6498]
["bitfinex","SOLUSD",1720503897983,0.17,141.32,141.27,16.6498]
["bitfinex","SOLUSD",1720503898179,0.34,141.32,141.27,16.6498]
["bitfinex","SOLUSD",1720503898383,20.34,141.32,141.27,16.6498]
["bitfinex","SOLUSD",1720503898583,20.17,141.32,141.27,16.6498]
["bitfinex","SOLUSD",1720503898785,0.17,141.32,141.27,16.6498]
["bitfinex","SOLUSD",1720503901599,21.03,141.37,141.28,6.467]
["bitfinex","SOLUSD",1720503902186,3.01382638,141.39,141.28,6.467]
["bitfinex","SOLUSD",1720503902388,33.80260711,141.38,141.28,6.467]
["bitfinex","SOLUSD",1720503902597,21.03,141.38,141.28,6.467]
["bitfinex","SOLUSD",1720503903005,0.34,141.37,141.28,6.467]
["bitfinex","SOLUSD",1720503903509,0.17,141.37,141.28,6.467]
["bitfinex","SOLUSD",1720503903803,0.17,141.38,141.28,6.467]
["bitfinex","SOLUSD",1720503904000,0.17,141.36,141.28,7.48098999]
["bitfinex","SOLUSD",1720503904187,0.17,141.36,141.28,6.467]
["bitfinex","SOLUSD",1720503904587,10.52,141.31,141.28,6.467]
["bitfinex","SOLUSD",1720503904792,42.25,141.36,141.28,6.467]
["bitfinex","SOLUSD",1720503904995,0.17,141.34,141.28,6.467]
["bitfinex","SOLUSD",1720503905188,0.34,141.34,141.28,6.467]
["bitfinex","SOLUSD",1720503905384,0.17,141.32,141.28,6.467]
["bitfinex","SOLUSD",1720503905585,20.17,141.32,141.28,6.467]
["bitfinex","SOLUSD",1720503905910,20.0,141.31,141.28,6.467]
["bitfinex","SOLUSD",1720503906115,0.17,141.3,141.28,6.467]
["bitfinex","SOLUSD",1720503906422,0.17,141.32,141.28,6.467]
["bitfinex","SOLUSD",1720503906626,10.52,141.29,141.28,6.467]
["bitfinex","SOLUSD",1720503906799,30.69,141.29,141.28,6.467]
["bitfinex","SOLUSD",1720503907506,30.86,141.29,141.28,6.467]
["bitfinex","SOLUSD",1720503907888,0.17,141.29,141.28,6.467]
["bitfinex","SOLUSD",1720503908089,10.69,141.29,141.28,6.467]
["bitfinex","SOLUSD",1720503908485,0.17,141.29,141.28,6.467]
["bitfinex","SOLUSD",1720503908803,0.17,141.3,141.28,6.467]
["bitfinex","SOLUSD",1720503910303,2.8416495,141.35,141.28,6.467]
["bitfinex","SOLUSD",1720503910500,12.77394343,141.34,141.28,6.467]
["bitfinex","SOLUSD",1720503910704,12.77384608,141.33,141.28,6.467]
["bitfinex","SOLUSD",1720503910890,0.2,141.39,141.28,6.467]
["bitfinex","SOLUSD",1720503911085,12.77313218,141.38,141.28,6.467]
["bitfinex","SOLUSD",1720503911306,12.77313218,141.37,141.28,6.467]
["bitfinex","SOLUSD",1720503911529,12.77313218,141.36,141.28,6.467]
["bitfinex","SOLUSD",1720503911692,32.77313218,141.35,141.28,6.467]
["bitfinex","SOLUSD",1720503911885,0.17,141.33,141.28,6.467]
["bitfinex","SOLUSD",1720503912084,0.34,141.34,141.28,6.467]
["bitfinex","SOLUSD",1720503912288,0.17,141.32,141.28,6.467]
["bitfinex","SOLUSD",1720503912517,12.77541952,141.31,141.28,6.467]
["bitfinex","SOLUSD",1720503912725,20.34,141.32,141.28,6.467]
["bitfinex","SOLUSD",1720503912896,0.17,141.31,141.28,6.467]
["bitfinex","SOLUSD",1720503913094,0.34,141.31,141.28,6.467]
["bitfinex","SOLUSD",1720503913323,0.17,141.31,141.28,6.467]
["bitfinex","SOLUSD",1720503913688,25.54813615,141.38,141.31,18.8341]
["bitfinex","SOLUSD",1720503914014,0.2,141.39,141.33,6.4089]
["bitfinex","SOLUSD",1720503914312,0.2,141.39,141.35,27.5595]
["bitfinex","SOLUSD",1720503914519,0.2,141.49,141.38,21.05]
["bitfinex","SOLUSD",1720503914691,0.2,141.49,141.41,15.1258]
["bitfinex","SOLUSD",1720503916507,0.17,141.48,141.41,15.1258]
["bitfinex","SOLUSD",1720503917811,0.34,141.48,141.41,15.1258]
["bitfinex","SOLUSD",1720503923514,0.2,141.49,141.41,15.1258]
["bitfinex","SOLUSD",1720503925118,0.2,141.49,141.42,6.2895]
["bitfinex","SOLUSD",1720503926328,0.17,141.48,141.42,6.2895]
["bitfinex","SOLUSD",1720503926514,0.34,141.48,141.42,6.2895]
["bitfinex","SOLUSD",1720503929228,0.17,141.48,141.42,6.2895]
["bitfinex","SOLUSD",1720503929728,0.17,141.48,141.42,7.32041185]
["bitfinex","SOLUSD",1720503930040,0.17,141.48,141.42,6.2895]
["bitfinex","SOLUSD",1720503930651,0.34,141.48,141.42,7.32654197]
["bitfinex","SOLUSD",1720503931735,0.17,141.48,141.43,1.03696913]
["bitfinex","SOLUSD",1720503932316,0.2,141.49,141.43,1.03696913]
["bitfinex","SOLUSD",1720503933556,0.2,141.59,141.45,6.0247]
["bitfinex","SOLUSD",1720503933734,0.2,141.59,141.46,1.03674921]
["bitfinex","SOLUSD",1720503934535,0.2,141.59,141.47,15.285]
["bitfinex","SOLUSD",1720503934744,20.2,141.59,141.48,1.03660265]
["bitfinex","SOLUSD",1720503935746,0.2,141.59,141.5,6.5918]
["bitfinex","SOLUSD",1720503936350,0.2,141.59,141.51,1.03638358]
["bitfinex","SOLUSD",1720503936649,0.2,141.59,141.52,1.03631034]
["bitfinex","SOLUSD",1720503936835,0.2,141.59,141.53,22.1963]
["bitfinex","SOLUSD",1720503938746,0.17,141.58,141.53,22.1963]
["bitfinex","SOLUSD",1720503939552,0.34,141.58,141.53,6.3596]
["bitfinex","SOLUSD",1720503942251,0.17,141.58,141.53,6.3596]
["bitfinex","SOLUSD",1720503942952,0.34,141.58,141.53,6.3596]
["bitfinex","SOLUSD",1720503944168,0.17,141.58,141.53,6.3596]
["bitfinex","SOLUSD",1720503945548,0.34,141.58,141.53,6.3596]
["bitfinex","SOLUSD",1720503947862,0.2,141.59,141.54,1.04123028]
["bitfinex","SOLUSD",1720503948169,0.2,141.59,141.53,6.3596]
["bitfinex","SOLUSD",1720503949156,0.17,141.58,141.53,6.3596]
["bitfinex","SOLUSD",1720503950064,0.34,141.58,141.53,6.3596]
["bitfinex","SOLUSD",1720503950435,15.4188,141.58,141.49,21.5008]
["bitfinex","SOLUSD",1720503950636,0.17,141.56,141.49,21.5008]
["bitfinex","SOLUSD",1720503950838,0.34,141.56,141.49,21.5008]
["bitfinex","SOLUSD",1720503953172,0.34,141.56,141.49,6.3319]
["bitfinex","SOLUSD",1720503953346,21.39,141.56,141.49,6.3319]
["bitfinex","SOLUSD",1720503953549,0.17,141.54,141.49,6.3319]
["bitfinex","SOLUSD",1720503954047,0.34,141.54,141.49,6.3319]
["bitfinex","SOLUSD",1720503954241,0.34,141.54,141.46,16.4768]
["bitfinex","SOLUSD",1720503957356,0.34,141.54,141.45,6.2302]
["bitfinex","SOLUSD",1720503960786,22.89525158,141.57,141.45,6.2302]
["bitfinex","SOLUSD",1720503961764,12.75827478,141.56,141.45,6.2302]
["bitfinex","SOLUSD",1720503961978,0.17,141.54,141.45,6.2302]
["bitfinex","SOLUSD",1720503962145,0.34,141.54,141.45,6.2302]
["bitfinex","SOLUSD",1720503962765,0.17,141.49,141.45,6.2302]
["bitfinex","SOLUSD",1720503962978,20.17,141.49,141.42,15.7326]
["bitfinex","SOLUSD",1720503963181,0.17,141.48,141.41,6.4776]
["bitfinex","SOLUSD",1720503967261,0.17,141.47,141.41,6.4776]
["bitfinex","SOLUSD",1720503972473,19.37937697,141.51,141.41,6.4776]
["bitfinex","SOLUSD",1720503973792,0.34,141.5,141.41,6.4776]
["bitfinex","SOLUSD",1720503973991,0.17,141.46,141.41,6.4776]
["bitfinex","SOLUSD",1720503974192,0.34,141.46,141.41,6.4776]
["bitfinex","SOLUSD",1720503975079,20.34,141.46,141.41,6.4776]
["bitfinex","SOLUSD",1720503975884,20.0,141.45,141.41,6.4776]
["bitfinex","SOLUSD",1720503976103,19.37937697,141.51,141.41,6.4776]
["bitfinex","SOLUSD",1720503976602,16.5386,141.51,141.41,6.4776]
["bitfinex","SOLUSD",1720503976782,16.5257,141.55,141.41,6.4776]
["bitfinex","SOLUSD",1720503977290,0.34,141.54,141.41,6.4776]
["bitfinex","SOLUSD",1720503977485,20.34,141.54,141.41,6.4776]
["bitfinex","SOLUSD",1720503977698,21.05,141.52,141.41,6.4776]
["bitfinex","SOLUSD",1720503977998,20.0,141.51,141.41,6.4776]
["bitfinex","SOLUSD",1720503979619,0.17,141.5,141.41,6.4776]
["bitfinex","SOLUSD",1720503980084,0.34,141.5,141.41,6.4776]
["bitfinex","SOLUSD",1720503981131,20.0,141.51,141.41,6.4776]
["bitfinex","SOLUSD",1720503981310,20.0,141.51,141.43,6.4721]
["bitfinex","SOLUSD",1720503981508,15.3802,141.58,141.43,6.4721]
["bitfinex","SOLUSD",1720503981823,15.3802,141.58,141.45,6.5827]
["bitfinex","SOLUSD",1720503982048,2.98834653,141.59,141.47,6.5827]
["bitfinex","SOLUSD",1720503982358,0.2,141.59,141.47,6.5827]
["bitfinex","SOLUSD",1720503982808,0.2,141.59,141.48,15.7623]
["bitfinex","SOLUSD",1720503983124,0.2,141.59,141.49,6.5827]
["bitfinex","SOLUSD",1720503984028,0.17,141.58,141.49,6.5827]
["bitfinex","SOLUSD",1720503984329,0.2,141.59,141.49,6.5827]
["bitfinex","SOLUSD",1720503985934,0.34,141.58,141.49,6.5827]
["bitfinex","SOLUSD",1720503986713,21.39,141.58,141.49,6.5827]
["bitfinex","SOLUSD",1720503987216,0.17,141.56,141.49,6.5827]
["bitfinex","SOLUSD",1720503987406,0.34,141.56,141.49,6.5827]
["bitfinex","SOLUSD",1720503988211,21.05,141.55,141.49,6.5827]
["bitfinex","SOLUSD",1720503988448,0.17,141.53,141.49,6.5827]
["bitfinex","SOLUSD",1720503991232,20.17,141.54,141.49,6.5827]
["bitfinex","SOLUSD",1720503991451,0.17,141.54,141.49,6.5827]
["bitfinex","SOLUSD",1720503991961,0.17,141.53,141.49,6.5827]
["bitfinex","SOLUSD",1720503994463,21.22,141.53,141.45,6.0931]
["bitfinex","SOLUSD",1720503994656,20.17,141.52,141.45,6.0931]
["bitfinex","SOLUSD",1720503994835,0.17,141.51,141.45,6.0931]
["bitfinex","SOLUSD",1720503995452,0.17,141.51,141.45,7.50225452]
["bitfinex","SOLUSD",1720503997739,0.17,141.51,141.45,6.0931]
["bitfinex","SOLUSD",1720503999159,0.17,141.51,141.45,7.50165704]
["bitfinex","SOLUSD",1720503999564,0.17,141.51,141.45,6.0931]
["bitfinex","SOLUSD",1720504002570,0.17,141.51,141.45,7.50105957]
["bitfinex","SOLUSD",1720504003569,0.17,141.51,141.45,6.0931]
["bitfinex","SOLUSD",1720504004147,0.17,141.51,141.45,7.50046234]
["bitfinex","SOLUSD",1720504005352,0.17,141.51,141.45,6.0931]
["bitfinex","SOLUSD",1720504010276,0.17,141.51,141.45,7.49966637]
["bitfinex","SOLUSD",1720504013380,0.17,141.51,141.45,6.0931]
["bitfinex","SOLUSD",1720504014667,21.05,141.5,141.41,6.5873]
["bitfinex","SOLUSD",1720504014967,0.17,141.48,141.41,6.5873]
["bitfinex","SOLUSD",1720504015168,0.17,141.45,141.41,6.5873]
["bitfinex","SOLUSD",1720504015367,20.34,141.45,141.41,6.5873]
["bitfinex","SOLUSD",1720504020679,20.17,141.45,141.41,6.5873]
["bitfinex","SOLUSD",1720504020866,0.17,141.45,141.41,6.5873]
["bitfinex","SOLUSD",1720504021277,21.05,141.49,141.41,6.5873]
["bitfinex","SOLUSD",1720504023268,20.17,141.48,141.41,6.5873]
["bitfinex","SOLUSD",1720504023679,20.0,141.48,141.41,6.5873]
["bitfinex","SOLUSD",1720504023877,37.5006,141.58,141.42,15.9159]
["bitfinex","SOLUSD",1720504024080,21.05,141.53,141.43,6.5856]
["bitfinex","SOLUSD",1720504025468,0.34,141.52,141.43,6.5856]
["bitfinex","SOLUSD",1720504025665,20.34,141.52,141.43,6.5856]
["bitfinex","SOLUSD",1720504028583,20.0,141.52,141.43,6.5856]
["bitfinex","SOLUSD",1720504028788,31.98750971,141.58,141.46,15.1567]
["bitfinex","SOLUSD",1720504028789,18.75241658,141.58,141.46,15.1567]
["bitfinex","SOLUSD",1720504029615,12.75499331,141.57,141.46,15.1567]
["bitfinex","SOLUSD",1720504029799,2.80921658,141.58,141.47,6.183]
["bitfinex","SOLUSD",1720504029995,0.2,141.59,141.47,6.183]
["bitfinex","SOLUSD",1720504030193,2.96750098,141.59,141.47,6.183]
["bitfinex","SOLUSD",1720504030393,0.2,141.59,141.5,6.183]
["bitfinex","SOLUSD",1720504030599,0.2,141.59,141.51,0.57357744]
["bitfinex","SOLUSD",1720504031187,0.2,141.59,141.5,6.75657744]
["bitfinex","SOLUSD",1720504031386,0.2,141.59,141.5,6.183]
["bitfinex","SOLUSD",1720504031621,0.34,141.58,141.5,6.183]
["bitfinex","SOLUSD",1720504031815,0.17,141.55,141.5,6.183]
["bitfinex","SOLUSD",1720504032319,20.34,141.55,141.46,6.5676]
["bitfinex","SOLUSD",1720504033735,0.17,141.51,141.46,6.5676]
["bitfinex","SOLUSD",1720504033909,20.34,141.51,141.46,6.5676]
["bitfinex","SOLUSD",1720504034317,20.17,141.51,141.46,6.5676]
["bitfinex","SOLUSD",1720504034538,0.17,141.51,141.46,6.5676]
["bitfinex","SOLUSD",1720504034736,0.17,141.5,141.46,6.5676]
["bitfinex","SOLUSD",1720504035215,0.34,141.5,141.42,6.0919]
["bitfinex","SOLUSD",1720504035417,0.17,141.5,141.42,6.0919]
["bitfinex","SOLUSD",1720504035933,0.17,141.55,141.42,6.0919]
["bitfinex","SOLUSD",1720504036439,0.17,141.52,141.42,6.0919]
["bitfinex","SOLUSD",1720504036616,0.2,141.59,141.44,6.4201]
["bitfinex","SOLUSD",1720504036813,33.80464914,141.58,141.46,6.4201]
["bitfinex","SOLUSD",1720504037029,21.05,141.58,141.46,6.4201]
["bitfinex","SOLUSD",1720504037437,12.75454339,141.57,141.46,6.4201]
["bitfinex","SOLUSD",1720504037747,12.75647658,141.56,141.46,6.4201]
["bitfinex","SOLUSD",1720504037932,0.17,141.55,141.46,6.4201]
["bitfinex","SOLUSD",1720504038535,0.17,141.55,141.47,0.50328746]
["bitfinex","SOLUSD",1720504041546,0.34,141.56,141.48,6.0806]
["bitfinex","SOLUSD",1720504041734,0.17,141.56,141.49,0.50321631]
["bitfinex","SOLUSD",1720504041921,21.05,141.58,141.49,0.50321631]
["bitfinex","SOLUSD",1720504043237,20.0,141.57,141.49,0.50321631]
["bitfinex","SOLUSD",1720504043443,0.17,141.56,141.49,0.50321631]
["bitfinex","SOLUSD",1720504044333,20.17,141.57,141.49,0.50321631]
["bitfinex","SOLUSD",1720504044760,20.0,141.56,141.49,0.50321631]
["bitfinex","SOLUSD",1720504045046,0.2,141.59,141.5,15.8017]
["bitfinex","SOLUSD",1720504045243,0.2,141.59,141.51,0.52593541]
["bitfinex","SOLUSD",1720504046131,0.34,141.58,141.51,0.52593541]
["bitfinex","SOLUSD",1720504047250,0.2,141.59,141.52,6.66409824]
["bitfinex","SOLUSD",1720504048226,0.2,141.59,141.52,6.1382]
["bitfinex","SOLUSD",1720504048434,0.17,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504048935,0.34,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504050244,21.05,141.57,141.52,6.1382]
["bitfinex","SOLUSD",1720504050431,20.34,141.56,141.52,6.1382]
["bitfinex","SOLUSD",1720504051252,20.17,141.56,141.52,6.1382]
["bitfinex","SOLUSD",1720504051431,0.17,141.56,141.52,6.1382]
["bitfinex","SOLUSD",1720504051624,0.2,141.59,141.52,6.1382]
["bitfinex","SOLUSD",1720504052854,0.34,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504055156,0.17,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504055649,0.2,141.59,141.52,6.1382]
["bitfinex","SOLUSD",1720504068647,0.34,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504077159,0.17,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504077775,0.34,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504080971,0.2,141.59,141.52,6.1382]
["bitfinex","SOLUSD",1720504082488,0.34,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504084688,10.49,141.53,141.52,6.1382]
["bitfinex","SOLUSD",1720504084883,10.66,141.53,141.52,6.1382]
["bitfinex","SOLUSD",1720504086673,0.17,141.53,141.52,6.1382]
["bitfinex","SOLUSD",1720504088069,0.17,141.56,141.52,6.1382]
["bitfinex","SOLUSD",1720504088302,0.34,141.56,141.52,6.1382]
["bitfinex","SOLUSD",1720504090598,0.17,141.56,141.52,6.1382]
["bitfinex","SOLUSD",1720504091876,0.17,141.57,141.52,6.1382]
["bitfinex","SOLUSD",1720504092084,0.34,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504092776,0.2,141.59,141.52,6.1382]
["bitfinex","SOLUSD",1720504094975,0.17,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504095304,0.34,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504096104,0.17,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504096595,0.2,141.59,141.52,6.1382]
["bitfinex","SOLUSD",1720504097086,0.17,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504097789,0.34,141.58,141.52,6.1382]
["bitfinex","SOLUSD",1720504102515,0.17,141.56,141.52,6.1382]
["bitfinex","SOLUSD",1720504102700,20.17,141.56,141.52,6.1382]
["bitfinex","SOLUSD",1720504102896,0.17,141.55,141.52,6.1382]
["bitfinex","SOLUSD",1720504106301,0.17,141.58,141.53,0.49448642]
["bitfinex","SOLUSD",1720504106510,0.2,141.59,141.53,0.49448642]
["bitfinex","SOLUSD",1720504106890,0.2,141.59,141.52,6.1382]
["bitfinex","SOLUSD",1720504108610,10.49,141.54,141.52,6.1382]
["bitfinex","SOLUSD",1720504110206,0.2,141.59,141.52,6.1382]
["bitfinex","SOLUSD",1720504110398,10.49,141.55,141.52,6.1382]
["bitfinex","SOLUSD",1720504111109,0.2,141.59,141.52,6.1382]
["bitfinex","SOLUSD",1720504111617,10.49,141.55,141.52,6.1382]
["bitfinex","SOLUSD",1720504112232,0.2,141.59,141.52,6.1382]
["bitfinex","SOLUSD",1720504112506,10.49,141.57,141.53,10.49]
["bitfinex","SOLUSD",1720504112717,0.2,141.59,141.53,10.49]
["bitfinex","SOLUSD",1720504113216,0.2,141.59,141.54,10.49]
["bitfinex","SOLUSD",1720504114415,10.49,141.58,141.54,10.49]
["bitfinex","SOLUSD",1720504114613,10.49,141.57,141.52,16.6282]
["bitfinex","SOLUSD",1720504115321,10.49,141.56,141.52,6.1382]
["bitfinex","SOLUSD",1720504116827,10.49,141.57,141.52,16.6282]
["bitfinex","SOLUSD",1720504119422,0.2,141.59,141.52,16.6282]
["bitfinex","SOLUSD",1720504119643,0.2,141.59,141.54,10.49]
["bitfinex","SOLUSD",1720504121625,0.2,141.59,141.55,25.7891]
["bitfinex","SOLUSD",1720504121829,10.83,141.58,141.53,15.2991]
["bitfinex","SOLUSD",1720504122006,0.34,141.58,141.53,15.2991]
["bitfinex","SOLUSD",1720504123922,10.49,141.54,141.49,21.7579]
["bitfinex","SOLUSD",1720504124119,15.3859,141.58,141.49,21.7579]
["bitfinex","SOLUSD",1720504124120,10.49,141.51,141.49,21.7579]
["bitfinex","SOLUSD",1720504125106,10.49,141.51,141.49,6.4201]
["bitfinex","SOLUSD",1720504125301,0.34,141.55,141.49,6.4201]
["bitfinex","SOLUSD",1720504125521,0.17,141.55,141.49,6.4201]
["bitfinex","SOLUSD",1720504125718,0.34,141.56,141.49,6.4201]
["bitfinex","SOLUSD",1720504135646,20.0,141.57,141.49,6.4201]
["bitfinex","SOLUSD",1720504136719,0.17,141.56,141.49,6.4201]
["bitfinex","SOLUSD",1720504137418,0.34,141.56,141.49,6.4201]
["bitfinex","SOLUSD",1720504137619,20.0,141.57,141.49,6.4201]
["bitfinex","SOLUSD",1720504137816,10.49,141.53,141.49,16.9101]
["bitfinex","SOLUSD",1720504138734,10.49,141.53,141.49,6.4201]
["bitfinex","SOLUSD",1720504140136,20.0,141.57,141.49,6.4201]
["bitfinex","SOLUSD",1720504140446,0.17,141.56,141.49,6.4201]
["bitfinex","SOLUSD",1720504140738,0.34,141.57,141.49,6.4201]
["bitfinex","SOLUSD",1720504142275,10.49,141.51,141.49,6.4201]
["bitfinex","SOLUSD",1720504142441,10.49,141.5,141.49,6.4201]
["bitfinex","SOLUSD",1720504144226,30.49,141.5,141.46,6.353]
["bitfinex","SOLUSD",1720504144552,10.49,141.47,141.43,6.4198]
["bitfinex","SOLUSD",1720504144765,20.17,141.49,141.43,6.4198]
["bitfinex","SOLUSD",1720504144766,10.49,141.44,141.43,6.4198]
["bitfinex","SOLUSD",1720504145044,10.49,141.44,141.39,6.4198]
["bitfinex","SOLUSD",1720504145227,10.49,141.42,141.39,6.4198]
["bitfinex","SOLUSD",1720504146258,0.17,141.46,141.39,6.4198]
["bitfinex","SOLUSD",1720504146436,0.17,141.48,141.39,16.9098]
["bitfinex","SOLUSD",1720504146755,20.0,141.49,141.41,10.49]
["bitfinex","SOLUSD",1720504146957,0.17,141.5,141.41,10.49]
["bitfinex","SOLUSD",1720504146958,10.49,141.46,141.41,10.49]
["bitfinex","SOLUSD",1720504147266,10.49,141.45,141.39,6.4198]
["bitfinex","SOLUSD",1720504147435,10.49,141.45,141.4,10.49]
["bitfinex","SOLUSD",1720504148248,10.49,141.42,141.39,6.4198]
["bitfinex","SOLUSD",1720504148652,10.49,141.43,141.39,6.4198]
["bitfinex","SOLUSD",1720504149158,0.17,141.5,141.39,6.4198]
["bitfinex","SOLUSD",1720504149159,10.49,141.42,141.39,6.4198]
["bitfinex","SOLUSD",1720504149331,0.17,141.5,141.39,6.4198]
["bitfinex","SOLUSD",1720504149537,10.49,141.41,141.39,6.97218958]
["bitfinex","SOLUSD",1720504150350,10.49,141.41,141.39,6.4198]
["bitfinex","SOLUSD",1720504150953,15.0266,141.48,141.39,6.4198]
["bitfinex","SOLUSD",1720504150954,0.17,141.47,141.39,6.4198]
["bitfinex","SOLUSD",1720504151158,20.0,141.47,141.39,6.4198]
["bitfinex","SOLUSD",1720504151356,10.49,141.43,141.39,6.4198]
["bitfinex","SOLUSD",1720504151862,10.49,141.42,141.39,6.4198]
["bitfinex","SOLUSD",1720504152070,20.0,141.47,141.41,10.49]
["bitfinex","SOLUSD",1720504152243,16.5795,141.52,141.41,0.17]
["bitfinex","SOLUSD",1720504152441,10.49,141.51,141.46,10.49]
["bitfinex","SOLUSD",1720504152758,0.2,141.59,141.48,0.17]
["bitfinex","SOLUSD",1720504152959,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720504154460,0.2,141.59,141.5,0.34]
["bitfinex","SOLUSD",1720504154783,0.2,141.59,141.5,20.34]
["bitfinex","SOLUSD",1720504156768,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720504157170,0.17,141.58,141.49,6.0914]
["bitfinex","SOLUSD",1720504157351,0.34,141.58,141.49,6.0914]
["bitfinex","SOLUSD",1720504157553,0.2,141.59,141.49,6.0914]
["bitfinex","SOLUSD",1720504158663,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720504159482,0.2,141.59,141.49,6.0914]
["bitfinex","SOLUSD",1720504159483,0.17,141.58,141.49,6.0914]
["bitfinex","SOLUSD",1720504160266,0.34,141.58,141.49,6.0914]
["bitfinex","SOLUSD",1720504160881,20.34,141.58,141.49,6.0914]
["bitfinex","SOLUSD",1720504165795,20.0,141.58,141.49,6.0914]
["bitfinex","SOLUSD",1720504166870,0.17,141.57,141.49,6.0914]
["bitfinex","SOLUSD",1720504167074,0.34,141.57,141.49,6.0914]
["bitfinex","SOLUSD",1720504168391,0.2,141.59,141.49,6.0914]
["bitfinex","SOLUSD",1720504168594,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720504169985,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720504170397,0.2,141.59,141.52,6.291]
["bitfinex","SOLUSD",1720504176607,0.2,141.59,141.44,259.3158]
["bitfinex","SOLUSD",1720504176608,21.15,141.56,141.44,259.3158]
["bitfinex","SOLUSD",1720504176786,0.17,141.54,141.44,6.2158]
["bitfinex","SOLUSD",1720504177198,20.0,141.55,141.44,6.2158]
["bitfinex","SOLUSD",1720504177382,6.0896,141.57,141.44,6.2158]
["bitfinex","SOLUSD",1720504177383,20.17,141.56,141.44,6.2158]
["bitfinex","SOLUSD",1720504178605,20.17,141.56,141.45,0.17]
["bitfinex","SOLUSD",1720504179102,0.17,141.55,141.44,6.2158]
["bitfinex","SOLUSD",1720504188001,0.17,141.51,141.44,6.2158]
["bitfinex","SOLUSD",1720504188191,20.34,141.51,141.44,6.2158]
["bitfinex","SOLUSD",1720504189502,35.8673,141.51,141.44,6.2158]
["bitfinex","SOLUSD",1720504193019,35.8673,141.51,141.4,6.6098]
["bitfinex","SOLUSD",1720504193222,0.17,141.47,141.4,6.6098]
["bitfinex","SOLUSD",1720504193420,0.34,141.47,141.4,6.6098]
["bitfinex","SOLUSD",1720504193601,20.34,141.47,141.4,6.6098]
["bitfinex","SOLUSD",1720504193997,20.98,141.45,141.4,6.6098]
["bitfinex","SOLUSD",1720504194330,0.34,141.44,141.4,6.6098]
["bitfinex","SOLUSD",1720504195136,16.6823,141.44,141.36,0.37711674]
["bitfinex","SOLUSD",1720504195324,36.6823,141.44,141.36,0.37711674]
["bitfinex","SOLUSD",1720504196425,20.0,141.44,141.35,6.317]
["bitfinex","SOLUSD",1720504196840,20.17,141.47,141.35,6.317]
["bitfinex","SOLUSD",1720504197010,0.17,141.46,141.35,6.317]
["bitfinex","SOLUSD",1720504198730,20.0,141.47,141.35,6.317]
["bitfinex","SOLUSD",1720504199820,0.34,141.46,141.35,6.317]
["bitfinex","SOLUSD",1720504201410,0.17,141.46,141.35,6.317]
["bitfinex","SOLUSD",1720504201618,0.17,141.47,141.38,6.5188]
["bitfinex","SOLUSD",1720504201817,0.17,141.47,141.39,1.41389772]
["bitfinex","SOLUSD",1720504202030,16.1005,141.48,141.4,1.41389996]
["bitfinex","SOLUSD",1720504202223,20.98,141.49,141.4,1.41389996]
["bitfinex","SOLUSD",1720504202420,2.78738035,141.51,141.4,1.41389996]
["bitfinex","SOLUSD",1720504202616,15.0981,141.52,141.4,1.41389996]
["bitfinex","SOLUSD",1720504203537,0.34,141.51,141.4,1.41389996]
["bitfinex","SOLUSD",1720504204040,20.34,141.51,141.4,1.41389996]
["bitfinex","SOLUSD",1720504207415,20.0,141.51,141.4,1.41389996]
["bitfinex","SOLUSD",1720504207617,20.98,141.54,141.42,16.0944]
["bitfinex","SOLUSD",1720504207941,20.98,141.54,141.44,6.0822]
["bitfinex","SOLUSD",1720504208121,2.77490251,141.55,141.45,1.41340984]
["bitfinex","SOLUSD",1720504208441,15.3185,141.56,141.46,1.41330992]
["bitfinex","SOLUSD",1720504210151,20.98,141.57,141.46,1.41330992]
["bitfinex","SOLUSD",1720504210152,23.84974122,141.57,141.47,22.5467]
["bitfinex","SOLUSD",1720504210348,23.84974122,141.57,141.48,1.41311013]
["bitfinex","SOLUSD",1720504210349,20.98,141.57,141.48,1.41311013]
["bitfinex","SOLUSD",1720504210523,20.98,141.57,141.49,1.41301025]
["bitfinex","SOLUSD",1720504211544,20.0,141.56,141.49,1.41301025]
["bitfinex","SOLUSD",1720504211720,15.7477,141.65,141.52,16.4088]
["bitfinex","SOLUSD",1720504211921,36.7277,141.65,141.53,6.0032]
["bitfinex","SOLUSD",1720504212153,36.7277,141.65,141.54,1.41245895]
["bitfinex","SOLUSD",1720504212338,36.7277,141.65,141.55,1.41242725]
["bitfinex","SOLUSD",1720504213238,39.60326689,141.65,141.56,1.41250225]
["bitfinex","SOLUSD",1720504213451,39.60326689,141.65,141.57,1.41259808]
["bitfinex","SOLUSD",1720504213668,36.7277,141.65,141.54,1.41242954]
["bitfinex","SOLUSD",1720504214036,36.7277,141.65,141.55,1.41242962]
["bitfinex","SOLUSD",1720504214233,20.0,141.64,141.55,1.41242962]
["bitfinex","SOLUSD",1720504216276,20.0,141.64,141.53,6.0032]
["bitfinex","SOLUSD",1720504216440,20.98,141.62,141.53,6.0032]
["bitfinex","SOLUSD",1720504216745,20.0,141.61,141.53,6.0032]
["bitfinex","SOLUSD",1720504219567,20.0,141.64,141.53,6.0032]
["bitfinex","SOLUSD",1720504220274,40.98,141.64,141.53,6.0032]
["bitfinex","SOLUSD",1720504225249,0.2,141.69,141.54,0.17]
["bitfinex","SOLUSD",1720504225455,0.2,141.69,141.56,0.17]
["bitfinex","SOLUSD",1720504225766,20.98,141.68,141.55,6.1444]
["bitfinex","SOLUSD",1720504226757,20.0,141.67,141.55,6.1444]
["bitfinex","SOLUSD",1720504227583,20.0,141.67,141.56,0.17]
["bitfinex","SOLUSD",1720504227904,20.0,141.67,141.57,15.042]
["bitfinex","SOLUSD",1720504235297,7.42339253,141.74,141.69,5.2791]
["bitfinex","SOLUSD",1720504235499,0.04197038,141.74,141.69,5.2791]
["bitfinex","SOLUSD",1720504235690,0.2,141.89,141.72,20.98]
["bitfinex","SOLUSD",1720504235862,0.2,141.89,141.73,20.34]
["bitfinex","SOLUSD",1720504235863,20.98,141.86,141.73,20.34]
["bitfinex","SOLUSD",1720504236064,24.06246954,141.89,141.75,0.17]
["bitfinex","SOLUSD",1720504236268,24.06246954,141.89,141.75,20.34]
["bitfinex","SOLUSD",1720504236467,21.18,141.89,141.77,0.17]
["bitfinex","SOLUSD",1720504236665,0.2,141.89,141.77,20.0]
["bitfinex","SOLUSD",1720504236894,0.2,141.89,141.77,21.4094546]
["bitfinex","SOLUSD",1720504237266,0.2,141.89,141.78,0.17]
["bitfinex","SOLUSD",1720504237479,0.2,141.89,141.79,1.40925579]
["bitfinex","SOLUSD",1720504237690,0.2,141.89,141.8,1.4091564]
["bitfinex","SOLUSD",1720504238671,0.2,141.89,141.81,1.40905706]
["bitfinex","SOLUSD",1720504238980,0.2,141.89,141.78,1.40905706]
["bitfinex","SOLUSD",1720504239178,0.17,141.88,141.78,1.40905706]
["bitfinex","SOLUSD",1720504240403,0.34,141.88,141.78,1.40905706]
["bitfinex","SOLUSD",1720504247480,0.34,141.88,141.79,1.40895767]
["bitfinex","SOLUSD",1720504247684,0.34,141.88,141.77,1.41036799]
["bitfinex","SOLUSD",1720504250311,0.34,141.88,141.76,9.207213]
["bitfinex","SOLUSD",1720504250312,0.34,141.88,141.76,6.3791]
["bitfinex","SOLUSD",1720504252684,0.2,141.89,141.76,6.3791]
["bitfinex","SOLUSD",1720504254215,0.34,141.88,141.76,6.3791]
["bitfinex","SOLUSD",1720504256200,3.00658852,141.89,141.76,6.3791]
["bitfinex","SOLUSD",1720504256398,0.2,141.89,141.77,0.17]
["bitfinex","SOLUSD",1720504256815,0.2,141.89,141.77,0.34]
["bitfinex","SOLUSD",1720504257623,0.2,141.89,141.77,20.34]
["bitfinex","SOLUSD",1720504258917,0.17,141.88,141.77,20.34]
["bitfinex","SOLUSD",1720504259713,0.17,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720504259914,0.2,141.89,141.79,0.34]
["bitfinex","SOLUSD",1720504260413,0.17,141.88,141.78,6.201]
["bitfinex","SOLUSD",1720504260613,0.34,141.88,141.78,6.201]
["bitfinex","SOLUSD",1720504261433,0.2,141.89,141.79,16.4469]
["bitfinex","SOLUSD",1720504261616,0.2,141.89,141.8,6.4353]
["bitfinex","SOLUSD",1720504262723,0.34,141.88,141.8,6.4353]
["bitfinex","SOLUSD",1720504264042,0.17,141.85,141.8,6.4353]
["bitfinex","SOLUSD",1720504264246,20.88,141.81,141.76,6.4888]
["bitfinex","SOLUSD",1720504264452,20.34,141.8,141.76,6.4888]
["bitfinex","SOLUSD",1720504264741,20.34,141.8,141.7,15.651]
["bitfinex","SOLUSD",1720504264742,20.34,141.8,141.71,6.4888]
["bitfinex","SOLUSD",1720504264908,20.17,141.8,141.71,6.4888]
["bitfinex","SOLUSD",1720504265109,0.17,141.8,141.71,6.4888]
["bitfinex","SOLUSD",1720504265324,0.17,141.8,141.72,0.45596533]
["bitfinex","SOLUSD",1720504265521,20.0,141.83,141.72,0.45596533]
["bitfinex","SOLUSD",1720504265522,0.17,141.82,141.72,0.45596533]
["bitfinex","SOLUSD",1720504265728,0.34,141.82,141.72,0.45596533]
["bitfinex","SOLUSD",1720504266557,0.17,141.82,141.73,0.17]
["bitfinex","SOLUSD",1720504266847,20.0,141.83,141.74,6.2217]
["bitfinex","SOLUSD",1720504267043,0.17,141.82,141.74,6.2217]
["bitfinex","SOLUSD",1720504267251,17.83518897,141.88,141.74,6.2217]
["bitfinex","SOLUSD",1720504267546,0.17,141.87,141.74,6.2217]
["bitfinex","SOLUSD",1720504268045,0.34,141.87,141.74,6.2217]
["bitfinex","SOLUSD",1720504268557,0.8775081,141.91,141.88,6.5282]
["bitfinex","SOLUSD",1720504268854,0.8775081,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720504269015,0.8775081,141.91,141.88,6.5282]
["bitfinex","SOLUSD",1720504269016,257.0775081,142.06,141.89,0.17]
["bitfinex","SOLUSD",1720504269217,0.8775081,142.06,141.95,7.0447]
["bitfinex","SOLUSD",1720504269419,0.8775081,142.06,141.96,7.0441]
["bitfinex","SOLUSD",1720504269645,0.8775081,142.06,141.97,7.0437]
["bitfinex","SOLUSD",1720504269824,0.8775081,142.06,141.95,7.0444]
["bitfinex","SOLUSD",1720504270147,0.8775081,142.06,141.93,7.0454]
["bitfinex","SOLUSD",1720504270315,0.8775081,142.06,141.89,0.17]
["bitfinex","SOLUSD",1720504270520,0.8775081,142.06,141.95,7.0446]
["bitfinex","SOLUSD",1720504271043,0.8775081,142.06,141.94,7.0452]
["bitfinex","SOLUSD",1720504271249,0.8775081,142.06,141.89,0.86272102]
["bitfinex","SOLUSD",1720504271452,0.8775081,142.06,141.93,7.0454]
["bitfinex","SOLUSD",1720504271751,120.8775081,142.06,141.9,0.86266036]
["bitfinex","SOLUSD",1720504271928,356.2,142.04,141.88,6.5282]
["bitfinex","SOLUSD",1720504272129,256.2,142.04,141.88,6.5282]
["bitfinex","SOLUSD",1720504272443,0.17,141.98,141.88,6.5282]
["bitfinex","SOLUSD",1720504272831,0.34,141.98,141.88,6.5282]
["bitfinex","SOLUSD",1720504273026,0.34,141.98,141.88,13.5762]
["bitfinex","SOLUSD",1720504273530,0.34,141.98,141.9,7.047]
["bitfinex","SOLUSD",1720504273958,0.34,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1720504274141,20.0,142.0,141.88,6.5282]
["bitfinex","SOLUSD",1720504274349,20.0,142.03,141.88,6.5282]
["bitfinex","SOLUSD",1720504274663,6.0535,142.05,141.89,0.17]
["bitfinex","SOLUSD",1720504275931,6.0535,142.05,141.94,7.045]
["bitfinex","SOLUSD",1720504276353,20.0,142.04,141.95,7.0445]
["bitfinex","SOLUSD",1720504276856,20.0,142.04,141.93,7.0456]
["bitfinex","SOLUSD",1720504277154,20.0,142.04,141.92,7.0461]
["bitfinex","SOLUSD",1720504277640,0.17,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720504278134,0.17,141.98,141.88,22.2935]
["bitfinex","SOLUSD",1720504278135,0.34,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720504278444,0.34,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720504279436,0.34,141.98,141.88,6.5282]
["bitfinex","SOLUSD",1720504280154,0.34,141.98,141.88,13.576]
["bitfinex","SOLUSD",1720504280353,16.0913,141.98,141.88,13.576]
["bitfinex","SOLUSD",1720504280565,0.17,141.96,141.88,13.576]
["bitfinex","SOLUSD",1720504280740,0.34,141.96,141.88,13.576]
["bitfinex","SOLUSD",1720504281291,0.34,141.96,141.86,7.0488]
["bitfinex","SOLUSD",1720504282272,0.34,141.96,141.88,7.0478]
["bitfinex","SOLUSD",1720504283156,0.34,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1720504283355,0.34,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720504283663,0.34,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1720504284985,0.34,141.96,141.89,7.0474]
["bitfinex","SOLUSD",1720504285164,20.0,141.97,141.84,6.0002]
["bitfinex","SOLUSD",1720504285462,20.0,141.97,141.88,7.0482]
["bitfinex","SOLUSD",1720504285644,20.0,141.97,141.87,7.0485]
["bitfinex","SOLUSD",1720504285965,20.0,141.97,141.84,6.0002]
["bitfinex","SOLUSD",1720504286342,0.34,141.96,141.84,6.0002]
["bitfinex","SOLUSD",1720504286842,0.34,141.96,141.87,7.0485]
["bitfinex","SOLUSD",1720504288792,6.9723,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720504289086,0.17,141.94,141.84,6.0002]
["bitfinex","SOLUSD",1720504289464,20.0,141.95,141.84,6.0002]
["bitfinex","SOLUSD",1720504289465,20.0,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720504289661,15.7513,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720504289662,20.0,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720504290473,20.0,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1720504290662,0.17,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1720504290871,0.34,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720504291363,15.7513,141.98,141.91,7.0464]
["bitfinex","SOLUSD",1720504291563,15.7513,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1720504292303,15.7513,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720504292798,0.17,141.97,141.89,7.0473]
["bitfinex","SOLUSD",1720504293093,20.17,141.97,141.89,7.0473]
["bitfinex","SOLUSD",1720504293393,0.17,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1720504293686,0.17,141.96,141.9,0.81960884]
["bitfinex","SOLUSD",1720504293887,0.17,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1720504294269,0.17,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720504294482,0.17,141.96,141.93,7.0455]
["bitfinex","SOLUSD",1720504294695,20.17,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1720504295000,20.0,141.97,141.9,7.0467]
["bitfinex","SOLUSD",1720504295782,20.0,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1720504296167,0.34,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1720504296977,0.34,141.96,141.9,7.047]
["bitfinex","SOLUSD",1720504297996,0.34,141.96,141.85,16.16]
["bitfinex","SOLUSD",1720504298171,0.34,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720504299174,0.34,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720504299695,256.2,142.02,141.93,6.4147]
["bitfinex","SOLUSD",1720504299989,256.2,142.02,141.95,7.0443]
["bitfinex","SOLUSD",1720504300165,15.4044,142.05,141.95,7.0443]
["bitfinex","SOLUSD",1720504300366,15.4044,142.05,141.93,6.4147]
["bitfinex","SOLUSD",1720504300566,15.4044,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1720504300785,15.4044,142.05,141.93,6.4147]
["bitfinex","SOLUSD",1720504300786,15.4044,142.05,141.95,7.0447]
["bitfinex","SOLUSD",1720504301399,15.4044,142.05,141.94,7.0452]
["bitfinex","SOLUSD",1720504301580,0.17,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1720504301991,22.75547393,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1720504302684,22.75547393,142.04,141.94,7.0451]
["bitfinex","SOLUSD",1720504303093,22.75547393,142.04,141.95,7.0445]
["bitfinex","SOLUSD",1720504303292,22.75547393,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1720504303892,22.75547393,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1720504304707,22.75547393,142.04,141.89,6.0133]
["bitfinex","SOLUSD",1720504304708,0.17,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1720504304914,0.34,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1720504305292,0.34,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720504305493,22.75547393,142.04,141.93,7.0456]
["bitfinex","SOLUSD",1720504305815,0.34,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720504306322,0.34,141.98,141.89,6.0133]
["bitfinex","SOLUSD",1720504306328,0.17,141.96,141.89,6.0133]
["bitfinex","SOLUSD",1720504306487,0.34,141.96,141.89,6.0133]
["bitfinex","SOLUSD",1720504306692,20.34,141.96,141.89,6.0133]
["bitfinex","SOLUSD",1720504306915,20.34,141.96,141.86,6.0312]
["bitfinex","SOLUSD",1720504307396,20.34,141.96,141.89,7.0477]
["bitfinex","SOLUSD",1720504308701,20.34,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720504309597,20.34,141.96,141.86,6.0312]
["bitfinex","SOLUSD",1720504310414,20.34,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1720504310915,20.34,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720504311717,20.34,141.96,141.89,7.0477]
["bitfinex","SOLUSD",1720504311900,20.34,141.96,141.86,6.0312]
["bitfinex","SOLUSD",1720504312214,20.34,141.96,141.86,7.049]
["bitfinex","SOLUSD",1720504312720,20.87,141.95,141.86,7.049]
["bitfinex","SOLUSD",1720504312933,20.34,141.94,141.86,7.049]
["bitfinex","SOLUSD",1720504313388,20.34,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1720504313826,20.34,141.94,141.86,7.0492]
["bitfinex","SOLUSD",1720504314133,20.34,141.94,141.82,6.4413]
["bitfinex","SOLUSD",1720504314134,20.0,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720504316495,20.0,141.94,141.82,6.4413]
["bitfinex","SOLUSD",1720504316697,20.0,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720504316905,0.17,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720504317399,0.17,141.93,141.83,0.17]
["bitfinex","SOLUSD",1720504317400,0.17,141.91,141.82,6.4413]
["bitfinex","SOLUSD",1720504317620,0.17,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720504317802,20.34,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720504318509,20.0,141.91,141.86,7.59605351]
["bitfinex","SOLUSD",1720504318818,20.0,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720504319006,20.0,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720504319916,20.0,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720504319917,0.17,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720504320220,20.0,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720504320721,0.17,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720504320923,0.34,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720504321125,0.34,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720504321329,20.17,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720504321510,0.17,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720504321703,0.17,141.9,141.79,20.87]
["bitfinex","SOLUSD",1720504321910,0.17,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720504322823,0.34,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720504323030,0.34,141.9,141.79,20.87]
["bitfinex","SOLUSD",1720504323031,0.34,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720504323736,0.34,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720504324205,20.0,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720504324407,20.0,141.91,141.78,6.4658]
["bitfinex","SOLUSD",1720504324621,0.17,141.9,141.79,20.34]
["bitfinex","SOLUSD",1720504324824,0.17,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720504325622,0.34,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1720504326825,0.34,141.9,141.79,20.34]
["bitfinex","SOLUSD",1720504327231,0.17,141.9,141.79,20.34]
["bitfinex","SOLUSD",1720504327433,0.17,141.9,141.79,20.17]
["bitfinex","SOLUSD",1720504327635,20.34,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720504328117,20.34,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720504328834,20.34,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720504330049,20.34,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720504330719,20.34,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720504331441,20.34,141.91,141.78,6.4658]
["bitfinex","SOLUSD",1720504331743,20.34,141.91,141.84,7.0499]
["bitfinex","SOLUSD",1720504331919,20.34,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720504333628,20.34,141.91,141.83,7.0502]
["bitfinex","SOLUSD",1720504335030,20.34,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720504335365,20.34,141.91,141.78,27.3358]
["bitfinex","SOLUSD",1720504335366,20.17,141.91,141.79,0.17]
["bitfinex","SOLUSD",1720504335546,20.17,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1720504336132,15.8758,141.92,141.79,0.34]
["bitfinex","SOLUSD",1720504336338,15.8758,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720504336724,0.17,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720504337130,0.34,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720504337555,0.34,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720504337945,20.34,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720504338643,20.34,141.91,141.86,7.0489]
["bitfinex","SOLUSD",1720504338832,20.34,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1720504339340,20.17,141.91,141.8,0.17]
["bitfinex","SOLUSD",1720504339539,20.0,141.91,141.8,20.34]
["bitfinex","SOLUSD",1720504339845,15.8758,141.92,141.8,20.34]
["bitfinex","SOLUSD",1720504340148,15.8758,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720504340939,0.17,141.91,141.88,7.048]
["bitfinex","SOLUSD",1720504341159,0.34,141.91,141.8,20.34]
["bitfinex","SOLUSD",1720504342650,15.8758,141.92,141.8,20.34]
["bitfinex","SOLUSD",1720504342955,15.8758,141.92,141.9,7.0469]
["bitfinex","SOLUSD",1720504343135,15.8758,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720504343330,15.8758,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1720504343546,15.8758,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720504344059,0.17,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1720504344236,0.34,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1720504344639,0.34,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720504344843,0.34,141.91,141.81,0.17]
["bitfinex","SOLUSD",1720504345235,0.34,141.91,141.8,27.43879485]
["bitfinex","SOLUSD",1720504345432,20.34,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1720504345745,20.34,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720504345944,0.34,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720504346147,20.34,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720504347141,20.34,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720504347537,20.34,141.91,141.88,7.0479]
["bitfinex","SOLUSD",1720504348827,20.34,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720504349155,0.34,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720504349758,0.34,141.91,141.81,0.17]
["bitfinex","SOLUSD",1720504350055,0.34,141.91,141.81,20.17]
["bitfinex","SOLUSD",1720504350255,0.34,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720504350451,20.34,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720504351460,20.34,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720504352942,20.34,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720504353141,20.34,141.91,141.82,1.40995846]
["bitfinex","SOLUSD",1720504353142,20.34,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720504353533,20.17,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720504354362,20.17,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720504354969,0.17,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720504355339,0.17,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1720504355761,0.17,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720504357174,0.17,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720504358070,0.17,141.9,141.8,1.40985902]
["bitfinex","SOLUSD",1720504358272,0.17,141.9,141.79,1.41012158]
["bitfinex","SOLUSD",1720504358661,0.17,141.9,141.83,7.0502]
["bitfinex","SOLUSD",1720504359172,0.17,141.9,141.84,7.0499]
["bitfinex","SOLUSD",1720504359560,15.983,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1720504359755,20.34,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1720504361983,20.34,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720504362779,20.34,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720504366394,10.44,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720504366769,10.44,141.86,141.81,10.44]
["bitfinex","SOLUSD",1720504366770,10.44,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1720504366973,10.44,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1720504367195,20.34,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720504367373,20.34,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1720504367783,20.34,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720504368899,20.34,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720504370591,20.34,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720504372006,20.34,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720504372505,20.34,141.88,141.81,10.44]
["bitfinex","SOLUSD",1720504372683,20.34,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720504374099,20.34,141.88,141.77,2.83598332]
["bitfinex","SOLUSD",1720504374305,20.34,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1720504374604,20.34,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1720504375583,10.44,141.86,141.84,7.0498]
["bitfinex","SOLUSD",1720504375784,20.34,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1720504376091,10.44,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1720504376304,20.0,141.86,141.84,7.0498]
["bitfinex","SOLUSD",1720504376604,20.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720504377582,15.983,141.89,141.87,7.0484]
["bitfinex","SOLUSD",1720504378706,15.983,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720504379899,26.423,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720504380510,15.983,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720504382497,15.983,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720504382795,35.983,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720504384321,35.983,141.89,141.87,7.0485]
["bitfinex","SOLUSD",1720504385108,35.983,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720504385725,20.0,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720504386399,15.0007,141.93,141.9,7.0467]
["bitfinex","SOLUSD",1720504386599,20.0,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720504386819,20.0,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720504387410,20.0,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1720504388216,20.0,141.92,141.81,31.0454]
["bitfinex","SOLUSD",1720504388217,10.44,141.89,141.82,6.5318]
["bitfinex","SOLUSD",1720504388520,10.44,141.87,141.82,16.9718]
["bitfinex","SOLUSD",1720504389414,10.44,141.85,141.78,6.6166]
["bitfinex","SOLUSD",1720504389612,20.0,141.84,141.8,10.44]
["bitfinex","SOLUSD",1720504389997,20.0,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720504390217,20.34,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720504390508,20.34,141.86,141.79,10.44]
["bitfinex","SOLUSD",1720504390736,20.34,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720504391207,20.34,141.86,141.78,6.6166]
["bitfinex","SOLUSD",1720504391402,20.34,141.86,141.75,6.3555]
["bitfinex","SOLUSD",1720504391806,20.34,141.86,141.76,10.44]
["bitfinex","SOLUSD",1720504392004,20.34,141.86,141.78,7.0527]
["bitfinex","SOLUSD",1720504392537,20.0,141.86,141.75,6.3555]
["bitfinex","SOLUSD",1720504392692,10.44,141.85,141.8,10.44]
["bitfinex","SOLUSD",1720504392897,20.0,141.84,141.83,7.0502]
["bitfinex","SOLUSD",1720504394027,20.0,141.84,141.81,7.0512]
["bitfinex","SOLUSD",1720504394196,20.0,141.84,141.82,7.051]
["bitfinex","SOLUSD",1720504394519,10.44,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720504394716,20.0,141.86,141.76,20.17]
["bitfinex","SOLUSD",1720504394717,30.44,141.84,141.76,20.17]
["bitfinex","SOLUSD",1720504395019,20.0,141.84,141.78,10.44]
["bitfinex","SOLUSD",1720504395197,20.17,141.86,141.75,6.3555]
["bitfinex","SOLUSD",1720504395397,10.44,141.82,141.77,10.44]
["bitfinex","SOLUSD",1720504395925,10.44,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720504396136,0.17,141.83,141.76,10.44]
["bitfinex","SOLUSD",1720504396302,20.0,141.81,141.76,10.44]
["bitfinex","SOLUSD",1720504396499,0.17,141.83,141.76,10.44]
["bitfinex","SOLUSD",1720504397034,0.17,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720504398124,10.44,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720504398322,20.0,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1720504398531,10.44,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720504398712,20.0,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1720504399116,0.17,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720504399305,20.34,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720504401811,20.34,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1720504402013,10.44,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1720504402237,15.255,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1720504402511,15.255,141.81,141.71,6.203]
["bitfinex","SOLUSD",1720504402512,10.44,141.78,141.71,6.203]
["bitfinex","SOLUSD",1720504402732,10.44,141.75,141.67,22.4219]
["bitfinex","SOLUSD",1720504402920,10.44,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1720504403118,10.44,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1720504403438,10.44,141.74,141.67,22.4219]
["bitfinex","SOLUSD",1720504403643,10.44,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720504403644,20.17,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720504403841,20.17,141.73,141.67,6.5987]
["bitfinex","SOLUSD",1720504404038,10.44,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1720504404241,20.17,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720504404421,20.17,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720504404625,20.17,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720504405442,0.17,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1720504405931,20.17,141.73,141.63,21.4386]
["bitfinex","SOLUSD",1720504406242,20.17,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1720504407828,20.17,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720504409649,20.17,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720504410748,15.2666,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1720504411446,15.2666,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1720504411832,15.2666,141.77,141.66,0.17]
["bitfinex","SOLUSD",1720504411833,15.2666,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720504413359,15.2666,141.77,141.66,1.02896144]
["bitfinex","SOLUSD",1720504413360,20.17,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720504413742,20.17,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720504413937,0.17,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720504414256,0.17,141.75,141.68,7.0576]
["bitfinex","SOLUSD",1720504415561,0.17,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720504416248,0.17,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720504416735,0.17,141.75,141.72,7.056]
["bitfinex","SOLUSD",1720504417129,20.17,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720504417553,20.17,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720504417860,0.17,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720504418745,0.17,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720504418945,20.17,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720504419255,20.17,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1720504419459,15.2666,141.77,141.64,20.34]
["bitfinex","SOLUSD",1720504419649,15.2666,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1720504420859,20.0,141.76,141.74,7.055]
["bitfinex","SOLUSD",1720504421164,15.2666,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1720504422063,15.2666,141.77,141.74,7.055]
["bitfinex","SOLUSD",1720504422363,15.2666,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720504423640,15.2666,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1720504424056,15.2666,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720504424254,15.2666,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720504425260,6.58,141.81,141.76,7.0536]
["bitfinex","SOLUSD",1720504425454,20.0,141.8,141.73,7.0552]
["bitfinex","SOLUSD",1720504425686,20.0,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1720504426183,15.0775,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1720504426374,0.17,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720504426574,0.34,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720504427085,0.34,141.76,141.66,21.8039]
["bitfinex","SOLUSD",1720504427086,0.34,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720504427468,0.34,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720504428287,0.34,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1720504428886,0.34,141.76,141.69,7.0571]
["bitfinex","SOLUSD",1720504429071,0.34,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720504431169,0.34,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720504431387,0.17,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720504431692,20.34,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720504431886,20.34,141.73,141.63,6.1841]
["bitfinex","SOLUSD",1720504432882,20.34,141.73,141.64,0.41878819]
["bitfinex","SOLUSD",1720504434699,20.34,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1720504435298,20.34,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720504436200,20.34,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1720504436381,20.34,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720504436995,20.34,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720504437201,21.09,141.71,141.61,0.2]
["bitfinex","SOLUSD",1720504437505,0.17,141.69,141.61,0.2]
["bitfinex","SOLUSD",1720504438473,0.17,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720504440904,0.17,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720504441314,0.17,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720504441510,0.17,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720504441717,20.34,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720504442217,20.34,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720504442416,20.34,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720504442616,20.17,141.67,141.65,7.0594]
["bitfinex","SOLUSD",1720504443225,20.17,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720504443394,20.17,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720504443726,20.17,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1720504443891,20.0,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1720504444495,22.809,141.72,141.62,6.164]
["bitfinex","SOLUSD",1720504444710,16.489,141.72,141.69,7.0574]
["bitfinex","SOLUSD",1720504445291,16.489,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720504445495,16.489,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720504445711,16.489,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720504445911,20.0,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720504446219,20.0,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720504446604,0.34,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720504447216,0.34,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720504447422,0.34,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720504447629,0.34,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720504447807,0.17,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720504448117,0.34,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720504448302,20.34,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720504448807,20.34,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720504451398,15.496,141.67,141.65,7.0593]
["bitfinex","SOLUSD",1720504451597,15.496,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720504453722,20.0,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504454414,20.0,141.66,141.64,7.06]
["bitfinex","SOLUSD",1720504454628,20.0,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720504454923,0.17,141.65,141.61,7.2616]
["bitfinex","SOLUSD",1720504456332,0.17,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720504456821,0.34,141.65,141.61,7.2616]
["bitfinex","SOLUSD",1720504457415,0.34,141.65,141.61,0.2]
["bitfinex","SOLUSD",1720504457709,20.0,141.66,141.64,7.0596]
["bitfinex","SOLUSD",1720504458020,20.0,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720504458220,0.17,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1720504458405,0.17,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720504458603,0.17,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720504458927,20.0,141.66,141.64,7.06]
["bitfinex","SOLUSD",1720504459310,15.496,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1720504459512,16.0592,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720504460025,16.0592,141.71,141.65,7.0591]
["bitfinex","SOLUSD",1720504460407,16.0592,141.71,141.64,7.06]
["bitfinex","SOLUSD",1720504460607,20.0,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720504460824,20.0,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1720504460825,0.34,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720504462713,0.17,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504462922,20.34,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720504464524,20.34,141.67,141.61,7.2615]
["bitfinex","SOLUSD",1720504465828,20.34,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720504467634,20.34,141.67,141.61,7.2615]
["bitfinex","SOLUSD",1720504467819,20.34,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720504468538,10.47,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720504468728,20.34,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720504468913,20.34,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720504469345,20.34,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1720504469346,20.17,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1720504469549,30.64,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1720504469922,30.64,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720504470230,20.17,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720504470447,20.17,141.67,141.63,7.0601]
["bitfinex","SOLUSD",1720504471026,20.17,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720504471452,15.1973,141.68,141.63,11.87815923]
["bitfinex","SOLUSD",1720504471751,15.1973,141.68,141.66,7.0587]
["bitfinex","SOLUSD",1720504473550,15.1973,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1720504474129,25.6673,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1720504475730,15.1973,141.68,141.66,7.059]
["bitfinex","SOLUSD",1720504475951,15.1973,141.68,141.64,11.87776157]
["bitfinex","SOLUSD",1720504476128,15.1973,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1720504478830,26.1755,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1720504479342,15.7055,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1720504479947,15.7055,141.72,141.68,10.47]
["bitfinex","SOLUSD",1720504480152,15.7055,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1720504480450,16.1985,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720504480840,16.1985,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720504481045,16.1985,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1720504481256,20.0,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1720504482652,30.47,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1720504483250,30.47,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720504483458,20.0,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720504484549,10.47,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720504485231,20.0,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720504486546,20.0,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720504487156,20.0,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720504487355,30.47,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720504487757,20.0,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1720504487947,20.0,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720504489041,30.47,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720504491343,20.0,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720504495468,16.1985,141.75,141.68,10.47]
["bitfinex","SOLUSD",1720504495774,15.9664,141.79,141.74,10.47]
["bitfinex","SOLUSD",1720504495973,15.9664,141.79,141.75,10.47]
["bitfinex","SOLUSD",1720504496153,15.9664,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720504496472,15.9664,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720504497080,15.9664,141.79,141.76,17.524]
["bitfinex","SOLUSD",1720504497372,15.9664,141.79,141.75,17.5245]
["bitfinex","SOLUSD",1720504499357,16.1853,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1720504499670,16.1853,141.85,141.79,10.47]
["bitfinex","SOLUSD",1720504499878,26.6553,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720504500580,26.6553,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720504500871,16.1853,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720504503274,16.1853,141.85,141.82,10.47]
["bitfinex","SOLUSD",1720504503459,15.506,141.89,141.86,7.0487]
["bitfinex","SOLUSD",1720504503654,15.506,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720504503887,15.506,141.89,141.84,10.47]
["bitfinex","SOLUSD",1720504504258,15.506,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720504504259,25.976,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720504505079,15.506,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720504505286,0.17,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720504505972,0.17,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720504506784,0.17,141.87,141.76,48.4951]
["bitfinex","SOLUSD",1720504506970,0.17,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1720504507277,0.17,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1720504507278,10.47,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720504507469,20.0,141.8,141.78,7.0529]
["bitfinex","SOLUSD",1720504507665,10.47,141.81,141.78,7.0529]
["bitfinex","SOLUSD",1720504507872,20.0,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720504508060,20.0,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720504508061,10.47,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720504508683,16.4399,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720504510494,16.4399,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720504510876,16.2699,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720504511193,20.0,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720504511399,20.17,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720504511901,20.17,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720504512201,20.0,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720504512375,0.17,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1720504512576,20.0,141.82,141.78,7.0527]
["bitfinex","SOLUSD",1720504512800,0.34,141.83,141.7,20.9]
["bitfinex","SOLUSD",1720504512801,0.17,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1720504513393,0.17,141.81,141.73,7.0552]
["bitfinex","SOLUSD",1720504513394,16.2538,141.81,141.73,7.0552]
["bitfinex","SOLUSD",1720504513599,20.34,141.8,141.68,6.0008]
["bitfinex","SOLUSD",1720504513779,0.17,141.78,141.68,6.0008]
["bitfinex","SOLUSD",1720504514098,20.34,141.78,141.68,6.0008]
["bitfinex","SOLUSD",1720504514291,20.34,141.78,141.71,7.0562]
["bitfinex","SOLUSD",1720504515990,20.34,141.78,141.72,7.0558]
["bitfinex","SOLUSD",1720504516294,20.0,141.77,141.68,6.0008]
["bitfinex","SOLUSD",1720504516501,0.17,141.76,141.68,6.0008]
["bitfinex","SOLUSD",1720504516686,0.17,141.78,141.68,6.0008]
["bitfinex","SOLUSD",1720504516886,0.17,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720504517085,0.34,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720504517494,0.34,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720504517894,0.34,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720504518094,0.34,141.79,141.69,1.0757937]
["bitfinex","SOLUSD",1720504518299,0.34,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720504518483,0.34,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720504518797,16.2538,141.81,141.71,15.0665]
["bitfinex","SOLUSD",1720504519302,16.2538,141.81,141.7,20.9]
["bitfinex","SOLUSD",1720504519604,16.2538,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720504519792,16.2538,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720504520204,20.17,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720504520692,0.17,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720504522694,20.17,141.8,141.69,0.17]
["bitfinex","SOLUSD",1720504522896,20.17,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1720504523083,20.0,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720504523283,20.0,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720504523594,20.0,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720504524399,0.17,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720504524908,20.0,141.8,141.71,0.17]
["bitfinex","SOLUSD",1720504525205,16.2538,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720504525409,15.218,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1720504526195,15.218,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720504526811,20.0,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1720504527201,15.218,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1720504527589,15.218,141.84,141.77,7.0532]
["bitfinex","SOLUSD",1720504527910,15.218,141.84,141.76,1.08429141]
["bitfinex","SOLUSD",1720504527911,0.17,141.83,141.76,1.08429141]
["bitfinex","SOLUSD",1720504528113,15.218,141.84,141.81,7.0513]
["bitfinex","SOLUSD",1720504528299,15.218,141.84,141.75,6.1341]
["bitfinex","SOLUSD",1720504528300,1.0,141.85,141.82,1.08383267]
["bitfinex","SOLUSD",1720504528492,1.0,141.85,141.77,0.17]
["bitfinex","SOLUSD",1720504528807,1.0,141.85,141.77,1.42375623]
["bitfinex","SOLUSD",1720504529027,1.0,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720504530213,1.0,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1720504531410,1.0,141.85,141.76,40.9]
["bitfinex","SOLUSD",1720504531614,0.17,141.84,141.8,7.0517]
["bitfinex","SOLUSD",1720504531911,0.17,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720504532110,0.17,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720504532310,0.34,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720504533289,0.34,141.84,141.75,6.1341]
["bitfinex","SOLUSD",1720504533485,0.34,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720504533709,0.34,141.84,141.75,6.1341]
["bitfinex","SOLUSD",1720504534108,0.34,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1720504534315,0.34,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720504535809,1.0,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1720504536042,1.0,141.85,141.77,0.17]
["bitfinex","SOLUSD",1720504536397,1.0,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720504536590,1.0,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720504537597,1.0,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720504538311,1.0,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720504539502,1.0,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1720504542124,1.0,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720504547116,1.0,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1720504548025,1.0,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720504548910,1.0,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720504550208,1.0,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1720504550413,1.0,141.85,141.77,0.71403094]
["bitfinex","SOLUSD",1720504550414,0.17,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720504551731,1.0,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720504552607,1.0,141.85,141.75,22.3597]
["bitfinex","SOLUSD",1720504552608,1.0,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720504552813,0.17,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720504553245,16.2117,141.83,141.73,20.9]
["bitfinex","SOLUSD",1720504553610,1.0,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720504554815,15.4571,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1720504554816,15.4571,141.92,141.84,0.17]
["bitfinex","SOLUSD",1720504555016,16.4391,141.97,141.94,7.0448]
["bitfinex","SOLUSD",1720504555209,16.4391,141.97,141.85,0.17]
["bitfinex","SOLUSD",1720504555416,16.4391,141.97,141.85,20.34]
["bitfinex","SOLUSD",1720504556621,0.2,141.99,141.88,0.17]
["bitfinex","SOLUSD",1720504556910,0.2,141.99,141.96,7.0439]
["bitfinex","SOLUSD",1720504557448,0.2,141.99,141.88,0.17]
["bitfinex","SOLUSD",1720504557743,0.2,141.99,141.88,20.34]
["bitfinex","SOLUSD",1720504558263,20.2,141.99,141.88,20.34]
["bitfinex","SOLUSD",1720504558416,20.2,141.99,141.96,7.044]
["bitfinex","SOLUSD",1720504558923,20.2,141.99,141.88,20.17]
["bitfinex","SOLUSD",1720504559135,20.2,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720504560325,0.17,141.98,141.93,7.0452]
["bitfinex","SOLUSD",1720504560631,0.17,141.98,141.87,20.9]
["bitfinex","SOLUSD",1720504560632,0.34,141.98,141.87,20.9]
["bitfinex","SOLUSD",1720504560842,6.1053,141.97,141.86,21.9298]
["bitfinex","SOLUSD",1720504561017,0.34,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720504561526,20.34,141.96,141.86,6.4583]
["bitfinex","SOLUSD",1720504561723,16.2856,141.95,141.86,6.4583]
["bitfinex","SOLUSD",1720504561933,0.17,141.94,141.9,7.0467]
["bitfinex","SOLUSD",1720504562318,0.34,141.94,141.84,20.9]
["bitfinex","SOLUSD",1720504562531,27.3853,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1720504562731,20.34,141.94,141.81,42.7065]
["bitfinex","SOLUSD",1720504563628,20.34,141.94,141.87,7.0482]
["bitfinex","SOLUSD",1720504563837,20.34,141.94,141.81,42.7065]
["bitfinex","SOLUSD",1720504564061,27.3853,141.94,141.81,42.7065]
["bitfinex","SOLUSD",1720504564634,27.3853,141.94,141.82,20.17]
["bitfinex","SOLUSD",1720504564832,7.0457,141.93,141.82,20.17]
["bitfinex","SOLUSD",1720504565146,0.17,141.91,141.82,20.0]
["bitfinex","SOLUSD",1720504565323,0.34,141.91,141.82,20.0]
["bitfinex","SOLUSD",1720504565637,0.17,141.91,141.88,7.0477]
["bitfinex","SOLUSD",1720504566032,0.34,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1720504566230,0.34,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1720504566439,0.17,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720504566641,23.3304,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720504566831,16.2856,141.95,141.92,7.0458]
["bitfinex","SOLUSD",1720504567219,16.2856,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1720504567421,16.2856,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720504567730,16.2856,141.95,141.83,0.34]
["bitfinex","SOLUSD",1720504567731,16.2856,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720504567935,23.3304,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1720504568125,20.0,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1720504568327,20.0,141.94,141.83,0.17]
["bitfinex","SOLUSD",1720504568641,0.17,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720504568826,0.34,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720504569031,0.34,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720504569740,7.3857,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720504569939,0.17,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720504570142,0.34,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720504570353,0.34,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720504570560,0.17,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720504570757,0.34,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1720504571143,0.34,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720504571362,0.17,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720504571694,0.34,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720504572082,7.3858,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720504572374,0.17,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720504572578,16.2856,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720504573051,16.2856,141.95,141.85,0.17]
["bitfinex","SOLUSD",1720504573251,16.2856,141.95,141.85,20.34]
["bitfinex","SOLUSD",1720504574464,16.2856,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720504575048,16.2856,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1720504575265,16.2856,141.95,141.85,20.17]
["bitfinex","SOLUSD",1720504575266,20.0,141.94,141.85,20.17]
["bitfinex","SOLUSD",1720504575474,20.0,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720504576044,20.0,141.94,141.85,20.17]
["bitfinex","SOLUSD",1720504576250,20.0,141.94,141.91,7.0462]
["bitfinex","SOLUSD",1720504576638,0.17,141.93,141.81,15.43528729]
["bitfinex","SOLUSD",1720504576838,0.34,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720504577062,16.2856,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1720504577282,16.2856,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720504580172,16.2856,141.95,141.92,7.0457]
["bitfinex","SOLUSD",1720504580378,16.2856,141.95,141.93,7.0455]
["bitfinex","SOLUSD",1720504581073,16.2856,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720504586586,16.2856,141.95,141.93,7.0452]
["bitfinex","SOLUSD",1720504587161,16.2856,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720504587990,16.2856,141.95,141.87,6.0281]
["bitfinex","SOLUSD",1720504588288,0.17,141.94,141.87,6.0281]
["bitfinex","SOLUSD",1720504588580,0.17,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1720504588766,16.2856,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720504589108,0.17,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720504589968,0.34,141.94,141.86,20.9]
["bitfinex","SOLUSD",1720504590170,20.34,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1720504590378,27.3856,141.94,141.88,7.048]
["bitfinex","SOLUSD",1720504590782,27.3856,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1720504591197,7.0457,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720504591392,20.34,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720504592798,7.0489,141.87,141.77,6.4163]
["bitfinex","SOLUSD",1720504592978,0.17,141.84,141.75,15.4605]
["bitfinex","SOLUSD",1720504593303,7.0507,141.83,141.74,27.5103]
["bitfinex","SOLUSD",1720504593604,0.17,141.82,141.74,27.5103]
["bitfinex","SOLUSD",1720504593784,20.0,141.83,141.74,27.5103]
["bitfinex","SOLUSD",1720504594002,0.34,141.82,141.74,27.5103]
["bitfinex","SOLUSD",1720504594281,0.34,141.82,141.74,6.6103]
["bitfinex","SOLUSD",1720504594782,0.34,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720504595400,16.4389,141.81,141.75,20.0]
["bitfinex","SOLUSD",1720504596125,0.17,141.8,141.71,20.9]
["bitfinex","SOLUSD",1720504596409,20.34,141.8,141.7,6.4589]
["bitfinex","SOLUSD",1720504596699,27.3925,141.8,141.7,6.4589]
["bitfinex","SOLUSD",1720504596873,27.3925,141.8,141.68,20.9]
["bitfinex","SOLUSD",1720504597067,27.3925,141.8,141.67,16.3806]
["bitfinex","SOLUSD",1720504597999,27.3925,141.8,141.68,20.0]
["bitfinex","SOLUSD",1720504598896,6.6379,141.79,141.66,6.3674]
["bitfinex","SOLUSD",1720504599201,36.6548,141.78,141.65,20.9]
["bitfinex","SOLUSD",1720504599379,0.17,141.76,141.65,20.9]
["bitfinex","SOLUSD",1720504599575,27.3942,141.76,141.65,20.9]
["bitfinex","SOLUSD",1720504599905,0.17,141.74,141.65,20.9]
["bitfinex","SOLUSD",1720504600206,0.17,141.74,141.66,20.0]
["bitfinex","SOLUSD",1720504600488,0.17,141.74,141.63,20.0]
["bitfinex","SOLUSD",1720504600929,0.17,141.75,141.63,20.0]
["bitfinex","SOLUSD",1720504601194,20.17,141.75,141.64,1.3615172]
["bitfinex","SOLUSD",1720504601399,0.17,141.75,141.66,0.17]
["bitfinex","SOLUSD",1720504601578,0.17,141.76,141.66,21.53122889]
["bitfinex","SOLUSD",1720504601773,20.0,141.77,141.66,20.17]
["bitfinex","SOLUSD",1720504602967,0.17,141.76,141.66,20.17]
["bitfinex","SOLUSD",1720504603172,0.34,141.76,141.66,20.0]
["bitfinex","SOLUSD",1720504603693,7.3941,141.76,141.66,20.0]
["bitfinex","SOLUSD",1720504603991,0.17,141.74,141.66,20.0]
["bitfinex","SOLUSD",1720504604191,0.34,141.74,141.63,20.0]
["bitfinex","SOLUSD",1720504604499,7.0557,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720504604787,0.17,141.72,141.63,20.0]
["bitfinex","SOLUSD",1720504605191,16.1083,141.71,141.63,20.0]
["bitfinex","SOLUSD",1720504605690,16.1083,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720504607802,16.1083,141.71,141.66,0.17]
["bitfinex","SOLUSD",1720504608097,16.1083,141.71,141.65,20.9]
["bitfinex","SOLUSD",1720504608282,16.1083,141.71,141.63,20.0]
["bitfinex","SOLUSD",1720504608682,16.1083,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720504609290,16.1083,141.71,141.63,20.0]
["bitfinex","SOLUSD",1720504609691,16.1083,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720504610597,16.1083,141.71,141.66,0.17]
["bitfinex","SOLUSD",1720504613105,16.1083,141.71,141.66,20.17]
["bitfinex","SOLUSD",1720504613398,16.1083,141.71,141.66,20.0]
["bitfinex","SOLUSD",1720504613803,6.545,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720504614003,13.6023,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720504614901,7.228,141.69,141.61,0.2]
["bitfinex","SOLUSD",1720504615202,0.17,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504617195,16.4445,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504617497,0.17,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504619485,16.4445,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504621828,0.17,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504623000,16.4445,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504624907,16.4445,141.67,141.61,0.81997552]
["bitfinex","SOLUSD",1720504627294,13.65479242,141.73,141.61,0.81997552]
["bitfinex","SOLUSD",1720504627500,7.0577,141.69,141.61,0.81997552]
["bitfinex","SOLUSD",1720504627691,0.17,141.68,141.61,0.81997552]
["bitfinex","SOLUSD",1720504627999,0.17,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504628884,7.2281,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504629386,0.17,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504629807,7.0593,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504629994,0.17,141.65,141.61,0.2]
["bitfinex","SOLUSD",1720504630394,15.4297,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720504632997,15.7746,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504633197,15.7746,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720504633399,15.7746,141.72,141.63,41.24]
["bitfinex","SOLUSD",1720504634008,15.7746,141.72,141.63,41.07]
["bitfinex","SOLUSD",1720504635809,16.46,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720504636007,20.0,141.75,141.66,20.9]
["bitfinex","SOLUSD",1720504636508,16.46,141.76,141.66,20.9]
["bitfinex","SOLUSD",1720504636706,16.46,141.76,141.67,20.17]
["bitfinex","SOLUSD",1720504638896,0.17,141.75,141.62,9.05132712]
["bitfinex","SOLUSD",1720504639119,20.34,141.75,141.62,27.1032]
["bitfinex","SOLUSD",1720504639298,7.0562,141.72,141.62,27.1032]
["bitfinex","SOLUSD",1720504639502,20.17,141.71,141.62,27.1032]
["bitfinex","SOLUSD",1720504640311,0.17,141.71,141.62,27.1032]
["bitfinex","SOLUSD",1720504640507,0.17,141.72,141.62,27.1032]
["bitfinex","SOLUSD",1720504640812,0.17,141.72,141.63,20.17]
["bitfinex","SOLUSD",1720504641016,0.17,141.72,141.63,20.0]
["bitfinex","SOLUSD",1720504641196,7.0567,141.71,141.63,20.0]
["bitfinex","SOLUSD",1720504642011,0.17,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720504642398,27.2256,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720504642595,7.0563,141.72,141.63,20.0]
["bitfinex","SOLUSD",1720504642797,20.17,141.71,141.63,20.0]
["bitfinex","SOLUSD",1720504642992,7.0572,141.7,141.62,27.1032]
["bitfinex","SOLUSD",1720504643210,15.154,141.69,141.62,6.2032]
["bitfinex","SOLUSD",1720504643613,22.2117,141.69,141.62,6.2032]
["bitfinex","SOLUSD",1720504643814,0.17,141.68,141.62,6.2032]
["bitfinex","SOLUSD",1720504645903,0.17,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504646107,7.2282,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504646310,7.0586,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504646515,0.17,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504646707,20.17,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504646907,0.17,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504648620,0.34,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504649407,0.17,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504651939,7.2287,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504652102,20.0,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504653038,20.17,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504653239,20.0,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504653442,0.17,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504654097,7.2287,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504654301,20.0,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504655703,15.154,141.69,141.61,0.2]
["bitfinex","SOLUSD",1720504657521,20.0,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504658807,20.0,141.68,141.62,0.17]
["bitfinex","SOLUSD",1720504659533,20.0,141.7,141.62,0.17]
["bitfinex","SOLUSD",1720504659716,27.0572,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720504660404,0.17,141.69,141.61,0.2]
["bitfinex","SOLUSD",1720504660807,0.34,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720504662028,7.0578,141.69,141.61,0.2]
["bitfinex","SOLUSD",1720504662214,20.0,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504662724,0.17,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720504663044,0.17,141.7,141.62,0.17]
["bitfinex","SOLUSD",1720504663711,27.057,141.71,141.62,0.17]
["bitfinex","SOLUSD",1720504664150,7.0572,141.7,141.62,0.17]
["bitfinex","SOLUSD",1720504664436,27.0577,141.69,141.61,0.2]
["bitfinex","SOLUSD",1720504664635,7.0583,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504664820,7.0587,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504665018,7.0582,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504665322,7.2287,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504665514,7.0587,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504665930,0.17,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504667019,0.17,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504667220,0.17,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720504667407,0.34,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720504667911,7.0579,141.69,141.61,0.2]
["bitfinex","SOLUSD",1720504668120,20.17,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504669006,27.2282,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504669442,7.2288,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504669618,20.17,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504669930,27.2291,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504670142,0.17,141.65,141.61,0.2]
["bitfinex","SOLUSD",1720504670311,15.623,141.65,141.61,0.2]
["bitfinex","SOLUSD",1720504670626,0.17,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720504670826,20.17,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720504671920,27.2301,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720504672904,20.17,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720504674515,20.0,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720504674723,20.0,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504675026,7.3991,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504675226,20.0,141.65,141.61,0.2]
["bitfinex","SOLUSD",1720504675407,0.17,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720504676433,15.9469,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504676731,7.0588,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504677734,20.0,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504677934,20.17,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504678432,20.0,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504678930,20.0,141.67,141.62,6.1697]
["bitfinex","SOLUSD",1720504679167,27.0577,141.69,141.62,6.1697]
["bitfinex","SOLUSD",1720504679431,7.0582,141.68,141.62,6.1697]
["bitfinex","SOLUSD",1720504679614,20.0,141.67,141.62,6.1697]
["bitfinex","SOLUSD",1720504680313,20.17,141.68,141.62,6.1697]
["bitfinex","SOLUSD",1720504680933,20.0,141.68,141.62,6.1697]
["bitfinex","SOLUSD",1720504681327,7.0567,141.71,141.62,6.1697]
["bitfinex","SOLUSD",1720504681941,7.0571,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504682323,7.0582,141.68,141.62,6.1697]
["bitfinex","SOLUSD",1720504682827,0.17,141.67,141.62,6.1697]
["bitfinex","SOLUSD",1720504683120,7.2288,141.67,141.62,6.1697]
["bitfinex","SOLUSD",1720504684223,0.17,141.67,141.62,6.1697]
["bitfinex","SOLUSD",1720504684925,20.17,141.68,141.62,6.1697]
["bitfinex","SOLUSD",1720504687245,27.2282,141.68,141.62,6.1697]
["bitfinex","SOLUSD",1720504687844,20.17,141.68,141.62,6.1697]
["bitfinex","SOLUSD",1720504688540,15.2042,141.77,141.63,0.17]
["bitfinex","SOLUSD",1720504688761,7.0561,141.72,141.62,6.1697]
["bitfinex","SOLUSD",1720504689241,7.0566,141.71,141.62,6.1697]
["bitfinex","SOLUSD",1720504690244,20.0,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504690546,20.17,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504691321,27.2272,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504691923,20.17,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504692331,20.0,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720504692751,0.17,141.71,141.63,0.17]
["bitfinex","SOLUSD",1720504693322,20.0,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720504693323,0.17,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720504693722,0.34,141.72,141.62,6.1697]
["bitfinex","SOLUSD",1720504693923,7.0566,141.71,141.62,6.1697]
["bitfinex","SOLUSD",1720504694123,20.17,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504695134,0.17,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504695334,20.17,141.71,141.62,6.1697]
["bitfinex","SOLUSD",1720504696029,0.17,141.71,141.62,6.1697]
["bitfinex","SOLUSD",1720504696441,0.17,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504696842,20.17,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504697151,0.17,141.69,141.62,6.1697]
["bitfinex","SOLUSD",1720504697338,20.0,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504697848,0.17,141.69,141.62,6.1697]
["bitfinex","SOLUSD",1720504698236,0.17,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504698237,0.34,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504698930,7.0576,141.69,141.62,6.1697]
["bitfinex","SOLUSD",1720504699829,0.17,141.68,141.62,6.1697]
["bitfinex","SOLUSD",1720504700048,0.17,141.67,141.62,6.1697]
["bitfinex","SOLUSD",1720504700745,10.47,141.66,141.62,6.1697]
["bitfinex","SOLUSD",1720504700951,0.17,141.67,141.62,6.1697]
["bitfinex","SOLUSD",1720504701144,20.17,141.67,141.62,6.1697]
["bitfinex","SOLUSD",1720504701334,0.17,141.66,141.62,16.6397]
["bitfinex","SOLUSD",1720504702563,20.0,141.67,141.62,6.1697]
["bitfinex","SOLUSD",1720504702765,27.2275,141.7,141.62,6.1697]
["bitfinex","SOLUSD",1720504702932,0.17,141.69,141.62,6.1697]
["bitfinex","SOLUSD",1720504704454,3.4857533,141.73,141.62,6.1697]
["bitfinex","SOLUSD",1720504704665,7.0563,141.72,141.62,6.1697]
["bitfinex","SOLUSD",1720504706863,3.61041188,141.74,141.63,16.194]
["bitfinex","SOLUSD",1720504706864,20.0,141.71,141.63,16.194]
["bitfinex","SOLUSD",1720504707035,23.61041188,141.74,141.63,16.194]
["bitfinex","SOLUSD",1720504707561,7.0561,141.72,141.63,16.194]
["bitfinex","SOLUSD",1720504707735,20.0,141.71,141.63,16.194]
["bitfinex","SOLUSD",1720504707932,27.0567,141.71,141.63,16.024]
["bitfinex","SOLUSD",1720504708135,0.17,141.7,141.63,16.024]
["bitfinex","SOLUSD",1720504708958,7.2272,141.7,141.63,16.024]
["bitfinex","SOLUSD",1720504709139,20.0,141.69,141.63,16.024]
["bitfinex","SOLUSD",1720504709666,3.61041188,141.74,141.63,16.024]
["bitfinex","SOLUSD",1720504709837,7.0536,141.78,141.65,6.6444]
["bitfinex","SOLUSD",1720504710033,15.4595,141.79,141.66,0.17]
["bitfinex","SOLUSD",1720504710341,7.054,141.77,141.68,6.6444]
["bitfinex","SOLUSD",1720504711042,7.0542,141.76,141.68,6.6444]
["bitfinex","SOLUSD",1720504711267,7.0552,141.74,141.68,6.6444]
["bitfinex","SOLUSD",1720504711773,7.2247,141.75,141.68,6.6444]
["bitfinex","SOLUSD",1720504712086,20.0,141.74,141.68,6.6444]
["bitfinex","SOLUSD",1720504712751,0.17,141.75,141.68,6.6444]
["bitfinex","SOLUSD",1720504713059,7.0553,141.74,141.68,6.6444]
["bitfinex","SOLUSD",1720504713865,0.17,141.75,141.68,6.6444]
["bitfinex","SOLUSD",1720504714550,7.2247,141.75,141.68,6.6444]
["bitfinex","SOLUSD",1720504714746,20.0,141.74,141.68,6.6444]
["bitfinex","SOLUSD",1720504715547,15.9932,141.85,141.72,6.0385]
["bitfinex","SOLUSD",1720504715751,7.052,141.81,141.72,6.0385]
["bitfinex","SOLUSD",1720504717139,7.0513,141.82,141.72,6.0385]
["bitfinex","SOLUSD",1720504717653,7.0507,141.83,141.73,15.4864]
["bitfinex","SOLUSD",1720504718364,20.0,141.82,141.73,15.4864]
["bitfinex","SOLUSD",1720504718954,0.17,141.81,141.73,15.4864]
["bitfinex","SOLUSD",1720504719965,7.0493,141.86,141.76,6.5198]
["bitfinex","SOLUSD",1720504720160,7.0498,141.85,141.76,6.3498]
["bitfinex","SOLUSD",1720504721472,20.17,141.84,141.76,6.3498]
["bitfinex","SOLUSD",1720504726665,0.17,141.84,141.8,10.44]
["bitfinex","SOLUSD",1720504726854,20.0,141.83,141.8,10.44]
["bitfinex","SOLUSD",1720504727063,7.2202,141.84,141.8,10.44]
["bitfinex","SOLUSD",1720504727261,20.0,141.85,141.8,10.44]
["bitfinex","SOLUSD",1720504727465,20.0,141.85,141.82,10.44]
["bitfinex","SOLUSD",1720504727864,27.3892,141.86,141.81,10.44]
["bitfinex","SOLUSD",1720504728572,27.3892,141.86,141.76,6.3498]
["bitfinex","SOLUSD",1720504728766,20.34,141.86,141.8,10.44]
["bitfinex","SOLUSD",1720504729064,7.3896,141.86,141.79,10.44]
["bitfinex","SOLUSD",1720504729268,30.44,141.85,141.8,10.44]
["bitfinex","SOLUSD",1720504732482,27.0498,141.85,141.79,10.44]
["bitfinex","SOLUSD",1720504732777,0.17,141.84,141.79,10.44]
["bitfinex","SOLUSD",1720504732983,0.17,141.84,141.8,10.44]
["bitfinex","SOLUSD",1720504733481,10.44,141.87,141.82,10.44]
["bitfinex","SOLUSD",1720504734755,20.0,141.86,141.82,10.44]
["bitfinex","SOLUSD",1720504735475,20.0,141.86,141.84,10.44]
["bitfinex","SOLUSD",1720504735680,0.2,141.99,141.86,6.2658]
["bitfinex","SOLUSD",1720504735879,17.4847,141.95,141.89,10.44]
["bitfinex","SOLUSD",1720504736075,7.0447,141.95,141.89,10.44]
["bitfinex","SOLUSD",1720504736289,10.44,141.94,141.89,10.44]
["bitfinex","SOLUSD",1720504736660,7.0449,141.95,141.88,10.44]
["bitfinex","SOLUSD",1720504737585,0.17,141.94,141.88,10.44]
["bitfinex","SOLUSD",1720504738371,10.61,141.94,141.89,10.44]
["bitfinex","SOLUSD",1720504738979,0.17,141.94,141.86,6.2658]
["bitfinex","SOLUSD",1720504739285,20.17,141.95,141.86,6.2658]
["bitfinex","SOLUSD",1720504739579,27.2149,141.95,141.86,6.2658]
["bitfinex","SOLUSD",1720504740377,0.17,141.94,141.86,6.2658]
["bitfinex","SOLUSD",1720504740586,20.17,141.95,141.86,6.2658]
["bitfinex","SOLUSD",1720504740972,0.17,141.95,141.86,6.2658]
["bitfinex","SOLUSD",1720504742668,3.71675973,141.99,141.88,6.1779]
["bitfinex","SOLUSD",1720504743259,21.32425973,141.99,141.88,6.1779]
["bitfinex","SOLUSD",1720504743464,7.0443,141.96,141.88,6.1779]
["bitfinex","SOLUSD",1720504743687,7.0439,141.97,141.88,6.1779]
["bitfinex","SOLUSD",1720504743869,7.0442,141.96,141.88,6.1779]
["bitfinex","SOLUSD",1720504744199,0.17,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504744367,0.34,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504744887,7.3848,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504745180,20.0,141.94,141.88,6.1779]
["bitfinex","SOLUSD",1720504745388,0.17,141.93,141.88,6.1779]
["bitfinex","SOLUSD",1720504745766,0.34,141.93,141.88,6.1779]
["bitfinex","SOLUSD",1720504746175,0.17,141.93,141.88,6.1779]
["bitfinex","SOLUSD",1720504746488,0.17,141.94,141.88,6.1779]
["bitfinex","SOLUSD",1720504746702,0.17,141.93,141.88,6.1779]
["bitfinex","SOLUSD",1720504746985,3.71675973,141.99,141.88,6.1779]
["bitfinex","SOLUSD",1720504747160,7.0437,141.97,141.88,6.1779]
["bitfinex","SOLUSD",1720504747365,20.0,141.96,141.88,6.1779]
["bitfinex","SOLUSD",1720504747685,27.0443,141.96,141.88,6.1779]
["bitfinex","SOLUSD",1720504748274,0.17,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504748466,7.3849,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504749573,0.17,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504749973,23.71675973,141.99,141.88,6.1779]
["bitfinex","SOLUSD",1720504750289,20.0,141.98,141.88,6.1779]
["bitfinex","SOLUSD",1720504750466,7.0438,141.97,141.88,6.1779]
["bitfinex","SOLUSD",1720504750668,20.0,141.96,141.88,6.1779]
["bitfinex","SOLUSD",1720504751282,0.17,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504752267,7.2147,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504752465,0.34,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504753387,20.34,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504753594,27.3847,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504754215,7.0453,141.94,141.88,6.1779]
["bitfinex","SOLUSD",1720504754481,0.17,141.93,141.88,6.1779]
["bitfinex","SOLUSD",1720504754700,20.34,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504754701,20.0,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504754996,7.0436,141.98,141.88,6.1779]
["bitfinex","SOLUSD",1720504755171,20.0,141.97,141.88,6.1779]
["bitfinex","SOLUSD",1720504755588,27.0438,141.97,141.88,6.1779]
["bitfinex","SOLUSD",1720504755792,7.0447,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504755986,20.0,141.97,141.88,6.1779]
["bitfinex","SOLUSD",1720504756171,7.0448,141.95,141.88,6.1779]
["bitfinex","SOLUSD",1720504756373,7.0452,141.94,141.88,6.1779]
["bitfinex","SOLUSD",1720504756572,0.17,141.93,141.88,6.1779]
["bitfinex","SOLUSD",1720504756779,7.2157,141.93,141.88,6.1779]
["bitfinex","SOLUSD",1720504756987,0.17,141.93,141.88,6.1779]
["bitfinex","SOLUSD",1720504757679,20.34,141.94,141.88,6.1779]
["bitfinex","SOLUSD",1720504759091,27.3854,141.94,141.88,6.1779]
["bitfinex","SOLUSD",1720504759894,7.0459,141.93,141.88,6.1779]
["bitfinex","SOLUSD",1720504760084,0.17,141.92,141.88,6.1779]
["bitfinex","SOLUSD",1720504760285,27.3853,141.94,141.88,6.1779]
["bitfinex","SOLUSD",1720504760487,20.34,141.94,141.88,6.1779]
["bitfinex","SOLUSD",1720504760705,0.34,141.94,141.88,16.6079]
["bitfinex","SOLUSD",1720504761898,7.3856,141.94,141.88,16.6079]
["bitfinex","SOLUSD",1720504762779,7.2162,141.92,141.88,6.1779]
["bitfinex","SOLUSD",1720504762994,0.17,141.91,141.88,6.1779]
["bitfinex","SOLUSD",1720504765400,0.34,141.92,141.88,6.1779]
["bitfinex","SOLUSD",1720504766187,7.0488,141.87,141.84,6.3462]
["bitfinex","SOLUSD",1720504766387,17.6492,141.86,141.84,6.3462]
["bitfinex","SOLUSD",1720504766592,10.43,141.85,141.8,6.4177]
["bitfinex","SOLUSD",1720504766792,10.77,141.84,141.8,6.4177]
["bitfinex","SOLUSD",1720504767130,10.6,141.84,141.8,6.4177]
["bitfinex","SOLUSD",1720504767693,0.17,141.84,141.8,6.4177]
["bitfinex","SOLUSD",1720504768687,10.6,141.84,141.8,6.4177]
["bitfinex","SOLUSD",1720504769082,17.6503,141.84,141.8,6.4177]
["bitfinex","SOLUSD",1720504769289,17.6503,141.84,141.79,15.1042]
["bitfinex","SOLUSD",1720504769290,10.43,141.82,141.75,16.3428]
["bitfinex","SOLUSD",1720504769509,10.43,141.82,141.77,10.43]
["bitfinex","SOLUSD",1720504769706,0.17,141.84,141.76,10.43]
["bitfinex","SOLUSD",1720504769707,10.43,141.81,141.76,10.43]
["bitfinex","SOLUSD",1720504769887,10.43,141.82,141.77,10.43]
["bitfinex","SOLUSD",1720504770090,10.6,141.83,141.77,10.43]
["bitfinex","SOLUSD",1720504770288,0.17,141.82,141.78,10.43]
["bitfinex","SOLUSD",1720504770493,0.17,141.82,141.78,16.4633]
["bitfinex","SOLUSD",1720504770691,0.17,141.85,141.78,6.0333]
["bitfinex","SOLUSD",1720504770901,20.17,141.85,141.78,6.0333]
["bitfinex","SOLUSD",1720504771609,0.17,141.85,141.78,6.0333]
["bitfinex","SOLUSD",1720504772027,7.2197,141.85,141.78,6.0333]
["bitfinex","SOLUSD",1720504773113,115.0,141.98,141.72,10.2733597]
["bitfinex","SOLUSD",1720504773114,7.38250879,141.97,141.82,27.1119]
["bitfinex","SOLUSD",1720504773308,41.7895,141.99,141.83,20.0]
["bitfinex","SOLUSD",1720504773612,12.7197485,141.98,141.83,20.0]
["bitfinex","SOLUSD",1720504773806,7.0457,141.93,141.83,20.0]
["bitfinex","SOLUSD",1720504774908,3.57743371,141.99,141.84,23.0861]
["bitfinex","SOLUSD",1720504775094,24.46743371,141.99,141.86,0.17]
["bitfinex","SOLUSD",1720504775809,24.46743371,141.99,141.87,6.6617]
["bitfinex","SOLUSD",1720504776011,24.46743371,141.99,141.88,20.0]
["bitfinex","SOLUSD",1720504776407,0.34,141.98,141.88,20.0]
["bitfinex","SOLUSD",1720504776606,24.46743371,141.99,141.88,20.0]
["bitfinex","SOLUSD",1720504776788,7.0433,141.98,141.88,20.0]
["bitfinex","SOLUSD",1720504777294,21.09,141.99,141.88,20.0]
["bitfinex","SOLUSD",1720504777693,0.2,141.99,141.88,20.0]
["bitfinex","SOLUSD",1720504777893,0.2,141.99,141.89,22.843]
["bitfinex","SOLUSD",1720504778307,20.2,141.99,141.89,22.843]
["bitfinex","SOLUSD",1720504779401,0.17,141.98,141.89,22.843]
["bitfinex","SOLUSD",1720504779701,20.34,141.98,141.89,22.843]
["bitfinex","SOLUSD",1720504779907,7.3836,141.98,141.89,22.843]
["bitfinex","SOLUSD",1720504780113,20.0,141.97,141.89,22.843]
["bitfinex","SOLUSD",1720504780291,0.34,141.96,141.89,22.843]
["bitfinex","SOLUSD",1720504780495,7.3842,141.96,141.89,22.843]
["bitfinex","SOLUSD",1720504780698,0.34,141.96,141.89,22.843]
["bitfinex","SOLUSD",1720504780897,2.57772983,141.93,141.79,0.17]
["bitfinex","SOLUSD",1720504781098,2.57772983,141.93,141.84,20.89]
["bitfinex","SOLUSD",1720504781310,2.57772983,141.95,141.85,20.0]
["bitfinex","SOLUSD",1720504781509,0.17,141.94,141.85,20.0]
["bitfinex","SOLUSD",1720504782220,2.57772983,141.93,141.85,20.0]
["bitfinex","SOLUSD",1720504782610,0.17,141.92,141.85,20.0]
["bitfinex","SOLUSD",1720504783926,2.57772983,141.98,141.88,0.17]
["bitfinex","SOLUSD",1720504784104,2.57772983,141.98,141.88,20.17]
["bitfinex","SOLUSD",1720504785524,0.17,141.97,141.88,20.17]
["bitfinex","SOLUSD",1720504786318,2.57772983,141.96,141.88,20.17]
["bitfinex","SOLUSD",1720504787501,0.17,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720504787929,2.57772983,141.98,141.87,27.2378]
["bitfinex","SOLUSD",1720504788104,0.17,141.97,141.87,6.3478]
["bitfinex","SOLUSD",1720504788922,2.57772983,141.95,141.87,6.3478]
["bitfinex","SOLUSD",1720504789918,2.57772983,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720504790314,9.79152983,141.97,141.88,0.17]
["bitfinex","SOLUSD",1720504791099,2.57772983,141.94,141.88,0.17]
["bitfinex","SOLUSD",1720504791503,2.57772983,141.94,141.88,1.13695511]
["bitfinex","SOLUSD",1720504793228,7.0448,141.95,141.88,0.96695511]
["bitfinex","SOLUSD",1720504793825,2.57772983,141.94,141.88,0.96695511]
["bitfinex","SOLUSD",1720504794124,7.0454,141.94,141.88,0.96695511]
["bitfinex","SOLUSD",1720504794727,7.2148,141.95,141.88,0.96695511]
["bitfinex","SOLUSD",1720504794928,2.57772983,141.94,141.88,0.96695511]
["bitfinex","SOLUSD",1720504796201,2.57772983,141.96,141.88,0.96695511]
["bitfinex","SOLUSD",1720504796409,2.57772983,141.96,141.89,0.17]
["bitfinex","SOLUSD",1720504797416,2.57772983,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720504798429,2.57772983,141.94,141.88,0.96695511]
["bitfinex","SOLUSD",1720504800011,7.0438,141.97,141.88,0.96695511]
["bitfinex","SOLUSD",1720504800012,9.62152983,141.97,141.88,0.96695511]
["bitfinex","SOLUSD",1720504800213,7.2142,141.96,141.88,0.96695511]
["bitfinex","SOLUSD",1720504800519,7.0453,141.94,141.88,0.96695511]
["bitfinex","SOLUSD",1720504800718,2.57772983,141.91,141.88,0.96695511]
["bitfinex","SOLUSD",1720504801017,2.57772983,141.94,141.88,0.96695511]
["bitfinex","SOLUSD",1720504801408,7.0447,141.95,141.88,0.96695511]
["bitfinex","SOLUSD",1720504801731,2.57772983,141.92,141.88,0.96695511]
["bitfinex","SOLUSD",1720504802503,16.0265,141.93,141.87,0.96695511]
["bitfinex","SOLUSD",1720504802713,2.57772983,141.88,141.83,6.11]
["bitfinex","SOLUSD",1720504802915,2.57772983,141.86,141.83,6.11]
["bitfinex","SOLUSD",1720504803205,7.0477,141.89,141.83,6.11]
["bitfinex","SOLUSD",1720504803408,0.17,141.88,141.83,6.11]
["bitfinex","SOLUSD",1720504803748,0.17,141.92,141.83,6.11]
["bitfinex","SOLUSD",1720504803922,2.74772983,141.92,141.83,6.11]
["bitfinex","SOLUSD",1720504804125,2.74772983,141.92,141.84,1.00693845]
["bitfinex","SOLUSD",1720504804315,9.62492983,141.9,141.84,1.00693845]
["bitfinex","SOLUSD",1720504804642,0.34,141.89,141.83,7.11693845]
["bitfinex","SOLUSD",1720504805444,2.57772983,141.87,141.83,7.11693845]
["bitfinex","SOLUSD",1720504806649,2.57772983,141.87,141.83,6.11]
["bitfinex","SOLUSD",1720504806945,2.91772983,141.89,141.79,6.0138]
["bitfinex","SOLUSD",1720504807114,7.0487,141.87,141.79,6.0138]
["bitfinex","SOLUSD",1720504807306,0.17,141.86,141.79,6.0138]
["bitfinex","SOLUSD",1720504807537,2.57772983,141.83,141.79,6.0138]
["bitfinex","SOLUSD",1720504808716,2.57772983,141.85,141.79,6.0138]
["bitfinex","SOLUSD",1720504808924,0.17,141.86,141.79,6.0138]
["bitfinex","SOLUSD",1720504809331,2.57772983,141.87,141.79,6.0138]
["bitfinex","SOLUSD",1720504809733,2.57772983,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720504810721,2.57772983,141.87,141.8,41.23]
["bitfinex","SOLUSD",1720504812733,2.57772983,141.87,141.8,20.17]
["bitfinex","SOLUSD",1720504813040,25.59172983,141.91,141.8,20.17]
["bitfinex","SOLUSD",1720504813347,2.57772983,141.91,141.81,0.17]
["bitfinex","SOLUSD",1720504813651,2.57772983,141.91,141.82,21.6689]
["bitfinex","SOLUSD",1720504813826,2.57772983,141.91,141.83,20.0]
["bitfinex","SOLUSD",1720504814029,2.57772983,141.89,141.83,20.0]
["bitfinex","SOLUSD",1720504814538,2.57772983,141.89,141.82,21.6689]
["bitfinex","SOLUSD",1720504814926,2.57772983,141.86,141.82,6.0109]
["bitfinex","SOLUSD",1720504815538,0.17,141.88,141.82,6.0109]
["bitfinex","SOLUSD",1720504815844,2.57772983,141.87,141.82,6.0109]
["bitfinex","SOLUSD",1720504818647,2.57772983,141.87,141.79,15.8935]
["bitfinex","SOLUSD",1720504818852,0.17,141.88,141.8,20.0]
["bitfinex","SOLUSD",1720504819223,2.57772983,141.89,141.8,40.89]
["bitfinex","SOLUSD",1720504819424,17.63782983,141.92,141.81,0.34]
["bitfinex","SOLUSD",1720504819731,17.63782983,141.92,141.81,0.17]
["bitfinex","SOLUSD",1720504820140,2.57772983,141.9,141.81,0.17]
["bitfinex","SOLUSD",1720504820832,0.17,141.91,141.81,0.17]
["bitfinex","SOLUSD",1720504821053,2.57772983,141.9,141.81,0.17]
["bitfinex","SOLUSD",1720504823322,0.34,141.91,141.81,0.17]
["bitfinex","SOLUSD",1720504823722,2.57772983,141.9,141.81,0.17]
["bitfinex","SOLUSD",1720504823923,2.57772983,141.9,141.8,40.89]
["bitfinex","SOLUSD",1720504824125,0.17,141.89,141.8,20.0]
["bitfinex","SOLUSD",1720504824646,2.57772983,141.88,141.8,20.0]
["bitfinex","SOLUSD",1720504825931,2.57772983,141.86,141.79,22.2141]
["bitfinex","SOLUSD",1720504826250,0.17,141.85,141.79,22.2141]
["bitfinex","SOLUSD",1720504826773,0.17,141.81,141.74,6.3504]
["bitfinex","SOLUSD",1720504827046,2.57772983,141.78,141.74,6.3504]
["bitfinex","SOLUSD",1720504827249,0.17,141.81,141.74,6.3504]
["bitfinex","SOLUSD",1720504827543,2.91772983,141.81,141.74,6.3504]
["bitfinex","SOLUSD",1720504827745,2.91772983,141.81,141.74,6.89496216]
["bitfinex","SOLUSD",1720504827922,2.57772983,141.79,141.74,6.89496216]
["bitfinex","SOLUSD",1720504828335,2.57772983,141.79,141.74,6.3504]
["bitfinex","SOLUSD",1720504829939,2.74772983,141.81,141.74,6.3504]
["bitfinex","SOLUSD",1720504830142,0.17,141.81,141.74,6.3504]
["bitfinex","SOLUSD",1720504830345,0.17,141.82,141.74,6.3504]
["bitfinex","SOLUSD",1720504830573,2.57772983,141.81,141.74,6.3504]
["bitfinex","SOLUSD",1720504831968,2.57772983,141.79,141.74,6.3504]
["bitfinex","SOLUSD",1720504832343,2.57772983,141.79,141.67,10.59232566]
["bitfinex","SOLUSD",1720504832344,0.17,141.8,141.7,6.4774]
["bitfinex","SOLUSD",1720504832536,2.74772983,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720504832939,2.74772983,141.79,141.72,0.51451077]
["bitfinex","SOLUSD",1720504833567,2.57772983,141.77,141.72,0.51451077]
["bitfinex","SOLUSD",1720504834565,0.34,141.79,141.72,0.51451077]
["bitfinex","SOLUSD",1720504834866,2.57772983,141.77,141.72,0.51451077]
["bitfinex","SOLUSD",1720504835860,2.57772983,141.77,141.71,0.51451077]
["bitfinex","SOLUSD",1720504837483,0.34,141.79,141.63,13.51039596]
["bitfinex","SOLUSD",1720504837484,2.74772983,141.75,141.63,13.51039596]
["bitfinex","SOLUSD",1720504837652,7.0568,141.71,141.63,6.1338]
["bitfinex","SOLUSD",1720504837844,7.0568,141.71,141.61,0.2]
["bitfinex","SOLUSD",1720504837845,2.57772983,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504838462,0.17,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504838663,9.63642983,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504838849,2.57772983,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504839046,18.29382983,141.69,141.61,0.2]
["bitfinex","SOLUSD",1720504839359,7.0562,141.72,141.61,0.2]
["bitfinex","SOLUSD",1720504839557,9.97452983,141.71,141.61,0.2]
["bitfinex","SOLUSD",1720504839866,2.57772983,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504840069,9.63602983,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720504840270,0.17,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504840772,2.57772983,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504841947,2.57772983,141.66,141.61,1.18333018]
["bitfinex","SOLUSD",1720504843451,35.2668,141.78,141.61,1.18333018]
["bitfinex","SOLUSD",1720504843452,2.57772983,141.7,141.62,0.17]
["bitfinex","SOLUSD",1720504843657,2.57772983,141.68,141.62,1.15320135]
["bitfinex","SOLUSD",1720504843899,2.57772983,141.68,141.62,0.98320135]
["bitfinex","SOLUSD",1720504844075,9.63522983,141.7,141.62,0.98320135]
["bitfinex","SOLUSD",1720504844246,2.57772983,141.67,141.62,0.98320135]
["bitfinex","SOLUSD",1720504844773,2.57772983,141.67,141.61,1.18320151]
["bitfinex","SOLUSD",1720504844967,2.57772983,141.65,141.61,1.18320151]
["bitfinex","SOLUSD",1720504845353,2.57772983,141.67,141.61,1.18320151]
["bitfinex","SOLUSD",1720504845866,2.74772983,141.69,141.61,1.18320151]
["bitfinex","SOLUSD",1720504846048,2.57772983,141.67,141.61,1.18320151]
["bitfinex","SOLUSD",1720504846973,2.74772983,141.69,141.61,1.18320151]
["bitfinex","SOLUSD",1720504847473,2.57772983,141.69,141.61,1.18320151]
["bitfinex","SOLUSD",1720504847866,0.17,141.71,141.61,1.18320151]
["bitfinex","SOLUSD",1720504848071,2.57772983,141.68,141.61,1.18320151]
["bitfinex","SOLUSD",1720504848274,2.57772983,141.71,141.62,0.34]
["bitfinex","SOLUSD",1720504849172,2.57772983,141.72,141.63,17.02686266]
["bitfinex","SOLUSD",1720504849371,2.57772983,141.72,141.65,6.5679]
["bitfinex","SOLUSD",1720504850270,2.57772983,141.71,141.65,6.5679]
["bitfinex","SOLUSD",1720504850664,2.57772983,141.69,141.65,6.5679]
["bitfinex","SOLUSD",1720504851668,2.57772983,141.71,141.65,6.5679]
["bitfinex","SOLUSD",1720504852675,9.63452983,141.71,141.65,6.5679]
["bitfinex","SOLUSD",1720504852871,0.17,141.7,141.65,6.5679]
["bitfinex","SOLUSD",1720504853072,0.17,141.7,141.63,16.0438]
["bitfinex","SOLUSD",1720504853483,2.57772983,141.71,141.63,16.0438]
["bitfinex","SOLUSD",1720504854257,2.57772983,141.68,141.63,16.0438]
["bitfinex","SOLUSD",1720504854454,9.63512983,141.7,141.62,6.2988]
["bitfinex","SOLUSD",1720504854658,0.17,141.69,141.62,6.2988]
["bitfinex","SOLUSD",1720504855292,2.57772983,141.66,141.62,6.2988]
["bitfinex","SOLUSD",1720504855471,7.0587,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504856489,2.57772983,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720504857380,7.0591,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720504857590,18.98722983,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720504857591,7.2297,141.65,141.61,0.2]
["bitfinex","SOLUSD",1720504858084,2.57772983,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720504858299,0.17,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720504858967,2.57772983,141.64,141.61,0.2]
["bitfinex","SOLUSD",1720504859168,0.17,141.63,141.61,0.2]
["bitfinex","SOLUSD",1720504859365,0.17,141.65,141.61,0.2]
["bitfinex","SOLUSD",1720504859585,0.34,141.65,141.61,0.2]
["bitfinex","SOLUSD",1720504859760,2.57772983,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720504860870,0.17,141.65,141.61,0.2]
["bitfinex","SOLUSD",1720504861079,2.57772983,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720504861286,0.17,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720504861574,2.91772983,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720504861881,9.97882983,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720504862258,25.98632983,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720504863981,18.92522983,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720504864184,25.98632983,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720504866570,25.98632983,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720504866571,2.57772983,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720504866891,0.34,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720504867093,2.57772983,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720504867384,0.17,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720504868472,20.89,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720504868473,16.6006,141.61,141.52,6.0699]
["bitfinex","SOLUSD",1720504868885,16.6006,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1720504869072,16.6006,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720504869384,2.57772983,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720504869582,2.57772983,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720504870083,19.17832983,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720504870274,0.17,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720504870669,0.17,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720504871265,2.57772983,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720504871462,35.40947638,141.77,141.54,6.2528]
["bitfinex","SOLUSD",1720504871463,2.57772983,141.63,141.55,0.17]
["bitfinex","SOLUSD",1720504871683,16.4969,141.67,141.55,20.34]
["bitfinex","SOLUSD",1720504871993,2.57772983,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720504872194,2.57772983,141.69,141.58,0.38220527]
["bitfinex","SOLUSD",1720504872404,2.57772983,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720504872567,2.57772983,141.69,141.6,0.38215128]
["bitfinex","SOLUSD",1720504872761,2.57772983,141.69,141.61,0.38212429]
["bitfinex","SOLUSD",1720504872983,2.57772983,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720504873181,2.57772983,141.69,141.57,20.0]
["bitfinex","SOLUSD",1720504873883,2.57772983,141.67,141.57,20.0]
["bitfinex","SOLUSD",1720504874278,0.17,141.66,141.57,20.0]
["bitfinex","SOLUSD",1720504874882,2.57772983,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720504875193,2.57772983,141.69,141.58,0.34]
["bitfinex","SOLUSD",1720504875588,2.57772983,141.69,141.57,20.0]
["bitfinex","SOLUSD",1720504876375,0.34,141.68,141.57,20.0]
["bitfinex","SOLUSD",1720504876769,0.34,141.68,141.56,6.2528]
["bitfinex","SOLUSD",1720504876997,0.17,141.66,141.56,6.2528]
["bitfinex","SOLUSD",1720504877291,0.34,141.66,141.56,6.2528]
["bitfinex","SOLUSD",1720504877486,0.17,141.64,141.56,6.2528]
["bitfinex","SOLUSD",1720504877683,0.34,141.64,141.56,6.2528]
["bitfinex","SOLUSD",1720504877988,16.2113,141.65,141.56,6.2528]
["bitfinex","SOLUSD",1720504878586,16.2113,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720504879376,18.90912983,141.68,141.57,0.17]
["bitfinex","SOLUSD",1720504879674,0.34,141.67,141.57,20.17]
["bitfinex","SOLUSD",1720504879886,0.34,141.67,141.57,20.0]
["bitfinex","SOLUSD",1720504880780,2.57772983,141.64,141.56,6.2528]
["bitfinex","SOLUSD",1720504880996,0.17,141.63,141.56,6.2528]
["bitfinex","SOLUSD",1720504881367,0.34,141.63,141.56,6.2528]
["bitfinex","SOLUSD",1720504882699,0.17,141.63,141.56,6.2528]
["bitfinex","SOLUSD",1720504882989,0.05801334,141.63,141.56,6.2528]
["bitfinex","SOLUSD",1720504884078,0.05801334,141.63,141.53,15.2646]
["bitfinex","SOLUSD",1720504884498,0.05801334,141.63,141.52,6.6107]
["bitfinex","SOLUSD",1720504884705,15.9859,141.62,141.52,6.4407]
["bitfinex","SOLUSD",1720504884885,0.17,141.61,141.52,6.4407]
["bitfinex","SOLUSD",1720504885281,15.9859,141.62,141.52,6.4407]
["bitfinex","SOLUSD",1720504885498,15.9859,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720504885683,22.3702,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720504885876,22.3702,141.66,141.52,27.6407]
["bitfinex","SOLUSD",1720504885877,22.3702,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720504886285,22.3702,141.66,141.53,0.17]
["bitfinex","SOLUSD",1720504886508,22.3702,141.66,141.53,20.34]
["bitfinex","SOLUSD",1720504886808,2.74772983,141.65,141.53,20.34]
["bitfinex","SOLUSD",1720504887512,15.9312,141.66,141.53,41.54]
["bitfinex","SOLUSD",1720504887681,15.9312,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720504887893,16.1902,141.7,141.58,0.17]
["bitfinex","SOLUSD",1720504888200,16.1902,141.7,141.58,41.54]
["bitfinex","SOLUSD",1720504888781,16.1902,141.7,141.58,20.34]
["bitfinex","SOLUSD",1720504889346,0.34,141.69,141.58,20.0]
["bitfinex","SOLUSD",1720504889516,2.57772983,141.67,141.58,20.0]
["bitfinex","SOLUSD",1720504889705,0.34,141.66,141.57,6.5917]
["bitfinex","SOLUSD",1720504890486,2.57772983,141.64,141.53,6.3126]
["bitfinex","SOLUSD",1720504890716,0.34,141.63,141.53,6.3126]
["bitfinex","SOLUSD",1720504891316,0.17,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720504891616,2.57772983,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720504891912,0.17,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720504891913,0.17,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720504892209,0.17,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1720504892418,2.74772983,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1720504892584,0.17,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720504893024,2.74772983,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1720504893922,2.74772983,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720504895029,2.74772983,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720504895030,0.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720504895184,2.74772983,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720504895517,2.74772983,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720504895692,18.37202983,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720504896420,18.37202983,141.62,141.56,7.0636]
["bitfinex","SOLUSD",1720504896882,0.17,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1720504897218,2.57772983,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720504897583,2.57772983,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1720504898089,2.57772983,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720504898915,2.57772983,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720504899805,2.57772983,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720504899989,2.57772983,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720504901125,15.7943,141.62,141.52,0.17]
["bitfinex","SOLUSD",1720504901444,17.86262983,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720504901597,17.86262983,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720504902321,17.86262983,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720504903824,17.86262983,141.66,141.57,0.65070189]
["bitfinex","SOLUSD",1720504904349,17.86262983,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720504904630,17.86262983,141.66,141.56,6.2729]
["bitfinex","SOLUSD",1720504904935,2.57772983,141.64,141.52,6.5153]
["bitfinex","SOLUSD",1720504905105,0.17,141.63,141.53,20.0]
["bitfinex","SOLUSD",1720504905515,0.34,141.63,141.52,6.5153]
["bitfinex","SOLUSD",1720504906104,0.34,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720504906305,0.34,141.63,141.52,6.5153]
["bitfinex","SOLUSD",1720504906306,0.17,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720504906933,0.34,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720504907433,2.57772983,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720504907604,0.34,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720504907804,2.57772983,141.62,141.53,20.17]
["bitfinex","SOLUSD",1720504908005,0.17,141.61,141.53,20.0]
["bitfinex","SOLUSD",1720504908213,0.34,141.63,141.53,20.0]
["bitfinex","SOLUSD",1720504908940,2.57772983,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720504909113,0.17,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720504910340,0.17,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720504911210,0.17,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1720504911953,2.57772983,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720504912116,2.57772983,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720504912736,2.57772983,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720504913035,0.17,141.61,141.53,20.0]
["bitfinex","SOLUSD",1720504913814,2.57772983,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720504914433,0.17,141.61,141.53,20.0]
["bitfinex","SOLUSD",1720504914933,0.17,141.61,141.58,7.0627]
["bitfinex","SOLUSD",1720504920856,2.57772983,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1720504921211,2.57772983,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720504921833,0.17,141.61,141.53,20.0]
["bitfinex","SOLUSD",1720504922037,2.57772983,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720504922231,2.57772983,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720504922450,2.57772983,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1720504922621,2.57772983,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720504923036,2.57772983,141.63,141.62,7.061]
["bitfinex","SOLUSD",1720504924233,2.57772983,141.63,141.54,0.34]
["bitfinex","SOLUSD",1720504924456,2.57772983,141.63,141.54,0.17]
["bitfinex","SOLUSD",1720504924670,2.57772983,141.63,141.52,6.5153]
["bitfinex","SOLUSD",1720504925154,2.57772983,141.63,141.58,7.0626]
["bitfinex","SOLUSD",1720504925358,0.17,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720504925529,2.57772983,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1720504926668,2.57772983,141.63,141.52,27.7153]
["bitfinex","SOLUSD",1720504926831,2.57772983,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720504927550,2.57772983,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720504928557,2.57772983,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720504931344,2.57772983,141.65,141.63,7.0603]
["bitfinex","SOLUSD",1720504931544,2.57772983,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720504933062,2.57772983,141.62,141.57,0.17]
["bitfinex","SOLUSD",1720504933355,2.57772983,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1720504933531,2.57772983,141.64,141.57,62.49]
["bitfinex","SOLUSD",1720504933532,15.2849,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1720504933729,15.3415,141.7,141.67,7.0582]
["bitfinex","SOLUSD",1720504933931,15.3415,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720504934132,2.57772983,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1720504935362,2.57772983,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1720504935746,2.57772983,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720504936655,2.57772983,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720504936860,0.34,141.68,141.57,20.95]
["bitfinex","SOLUSD",1720504937066,2.57772983,141.67,141.55,27.5707]
["bitfinex","SOLUSD",1720504937359,2.57772983,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720504937535,2.57772983,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720504938153,2.57772983,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1720504938360,2.57772983,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720504938553,2.57772983,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720504938744,2.57772983,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720504938954,2.57772983,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720504939171,2.57772983,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720504939863,2.57772983,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1720504940475,2.57772983,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720504940642,2.57772983,141.67,141.55,27.5707]
["bitfinex","SOLUSD",1720504940848,2.57772983,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720504941351,2.57772983,141.65,141.62,7.0609]
["bitfinex","SOLUSD",1720504941946,2.57772983,141.61,141.6,7.0616]
["bitfinex","SOLUSD",1720504942161,16.0391,141.64,141.55,6.6207]
["bitfinex","SOLUSD",1720504942375,0.17,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1720504942584,2.57772983,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720504942873,2.74772983,141.63,141.51,6.8093]
["bitfinex","SOLUSD",1720504943074,2.74772983,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720504943075,2.57772983,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720504943276,0.17,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1720504943491,0.17,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720504944371,0.17,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1720504944557,2.57772983,141.58,141.57,7.0635]
["bitfinex","SOLUSD",1720504945468,16.5846,141.58,141.55,7.0642]
["bitfinex","SOLUSD",1720504946051,2.57772983,141.56,141.55,7.0642]
["bitfinex","SOLUSD",1720504946271,19.16232983,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720504946586,19.16232983,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720504947475,19.16232983,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720504947668,16.5846,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720504948167,2.57772983,141.57,141.56,7.064]
["bitfinex","SOLUSD",1720504948572,16.5846,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720504949176,16.6425,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1720504949551,2.57772983,141.6,141.52,0.17]
["bitfinex","SOLUSD",1720504949747,2.57772983,141.6,141.52,0.34]
["bitfinex","SOLUSD",1720504950060,2.57772983,141.6,141.57,7.0634]
["bitfinex","SOLUSD",1720504950265,2.57772983,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1720504950477,0.17,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720504950777,2.57772983,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720504951771,2.57772983,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720504951958,2.57772983,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720504952163,19.22022983,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720504952364,2.57772983,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720504952959,2.57772983,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720504954456,19.22022983,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720504954679,2.57772983,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720504955063,2.57772983,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1720504956171,2.57772983,141.59,141.58,7.063]
["bitfinex","SOLUSD",1720504956376,0.17,141.59,141.54,6.0963]
["bitfinex","SOLUSD",1720504956691,2.57772983,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1720504956981,16.263,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720504957286,16.263,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720504958070,2.57772983,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720504958265,2.57772983,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720504958472,16.263,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1720504958779,2.57772983,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720504959086,16.263,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1720504959463,2.57772983,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720504962699,2.57772983,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1720504963074,16.093,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720504963395,0.17,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1720504963784,2.74772983,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1720504964102,2.57772983,141.56,141.55,7.0643]
["bitfinex","SOLUSD",1720504964448,2.57772983,141.57,141.56,7.0639]
["bitfinex","SOLUSD",1720504964695,2.57772983,141.56,141.55,7.0642]
["bitfinex","SOLUSD",1720504967086,2.57772983,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720504967711,2.57772983,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720504968015,2.57772983,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720504974800,2.57772983,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1720504975007,2.57772983,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720504975202,0.17,141.54,141.51,7.2662]
["bitfinex","SOLUSD",1720504976023,2.57772983,141.53,141.51,7.2662]
["bitfinex","SOLUSD",1720504977714,2.57772983,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720504980024,17.89322983,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720504980420,17.89322983,141.53,141.51,7.2665]
["bitfinex","SOLUSD",1720504980709,2.57772983,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720504980918,2.57772983,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720504981315,2.57772983,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720504981519,2.57772983,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720504981921,15.3155,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720504982412,17.89322983,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720504982800,2.57772983,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720504983817,2.57772983,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720504984036,2.57772983,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1720504985237,2.57772983,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720504985548,0.17,141.58,141.51,7.2665]
["bitfinex","SOLUSD",1720504985549,0.17,141.54,141.51,7.2665]
["bitfinex","SOLUSD",1720504985903,2.57772983,141.53,141.51,7.2665]
["bitfinex","SOLUSD",1720504987409,2.57772983,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720504987611,0.17,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720504988540,0.34,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720504988707,0.34,141.52,141.46,7.0686]
["bitfinex","SOLUSD",1720504988911,0.34,141.52,141.41,6.3971]
["bitfinex","SOLUSD",1720504988912,0.17,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720504989128,2.57772983,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720504989345,0.17,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720504990453,0.17,141.48,141.41,7.2711]
["bitfinex","SOLUSD",1720504990454,0.17,141.46,141.41,7.2711]
["bitfinex","SOLUSD",1720504990736,2.57772983,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720504991557,2.57772983,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720504992539,2.57772983,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720504992540,2.57772983,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720504992841,2.57772983,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1720504993017,2.57772983,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720504993533,2.57772983,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720504993716,2.57772983,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1720504993914,2.57772983,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720504994121,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720504994545,0.17,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720504994758,2.57772983,141.43,141.42,7.071]
["bitfinex","SOLUSD",1720504995213,0.17,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720504995419,0.34,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1720504995619,2.57772983,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1720504997713,2.57772983,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720504998840,2.57772983,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1720504999043,2.57772983,141.44,141.38,0.17]
["bitfinex","SOLUSD",1720504999228,16.0747,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1720504999750,16.0747,141.47,141.39,0.55472402]
["bitfinex","SOLUSD",1720505000045,16.0747,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720505000540,2.57772983,141.5,141.41,6.5978]
["bitfinex","SOLUSD",1720505000849,24.60192983,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720505001317,24.60192983,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720505001518,2.57772983,141.58,141.48,6.5978]
["bitfinex","SOLUSD",1720505001720,2.57772983,141.58,141.49,20.17]
["bitfinex","SOLUSD",1720505001925,2.57772983,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720505002135,2.57772983,141.58,141.48,6.5978]
["bitfinex","SOLUSD",1720505002344,2.57772983,141.58,141.49,20.0]
["bitfinex","SOLUSD",1720505002550,2.57772983,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720505002749,2.57772983,141.56,141.51,7.0661]
["bitfinex","SOLUSD",1720505002918,2.57772983,141.54,141.51,7.0661]
["bitfinex","SOLUSD",1720505003120,2.57772983,141.52,141.49,7.0671]
["bitfinex","SOLUSD",1720505003347,2.57772983,141.55,141.49,7.0671]
["bitfinex","SOLUSD",1720505003528,2.57772983,141.55,141.48,7.068]
["bitfinex","SOLUSD",1720505003736,2.57772983,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1720505004043,2.74772983,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720505004232,2.57772983,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720505004940,2.57772983,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720505005320,2.57772983,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720505007241,2.57772983,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720505008951,2.57772983,141.52,141.49,7.0672]
["bitfinex","SOLUSD",1720505009142,2.57772983,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1720505009538,2.57772983,141.5,141.47,7.0682]
["bitfinex","SOLUSD",1720505009931,2.57772983,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720505010355,2.57772983,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720505010859,2.57772983,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720505011244,2.57772983,141.5,141.41,6.0012]
["bitfinex","SOLUSD",1720505011633,2.57772983,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720505011935,2.57772983,141.5,141.41,48.1512]
["bitfinex","SOLUSD",1720505011936,2.57772983,141.5,141.41,26.9512]
["bitfinex","SOLUSD",1720505012143,2.57772983,141.48,141.47,7.0682]
["bitfinex","SOLUSD",1720505012455,2.57772983,141.48,141.41,6.0012]
["bitfinex","SOLUSD",1720505012931,2.57772983,141.46,141.41,6.0012]
["bitfinex","SOLUSD",1720505013130,2.57772983,141.48,141.41,6.0012]
["bitfinex","SOLUSD",1720505014059,2.57772983,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720505014488,2.57772983,141.46,141.41,6.0012]
["bitfinex","SOLUSD",1720505014760,16.014,141.49,141.41,6.0012]
["bitfinex","SOLUSD",1720505014761,2.57772983,141.43,141.41,6.0012]
["bitfinex","SOLUSD",1720505014947,2.57772983,141.43,141.37,6.4113]
["bitfinex","SOLUSD",1720505015151,2.57772983,141.43,141.38,20.0]
["bitfinex","SOLUSD",1720505015537,2.57772983,141.43,141.42,7.0707]
["bitfinex","SOLUSD",1720505015954,2.57772983,141.43,141.38,20.0]
["bitfinex","SOLUSD",1720505015955,2.57772983,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720505016460,2.57772983,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720505018171,2.57772983,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720505018865,2.57772983,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720505019434,2.57772983,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720505019639,20.95,141.54,141.4,42.15]
["bitfinex","SOLUSD",1720505019640,2.57772983,141.5,141.48,7.0677]
["bitfinex","SOLUSD",1720505020165,2.57772983,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720505020469,2.57772983,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1720505020671,2.57772983,141.48,141.42,7.0706]
["bitfinex","SOLUSD",1720505020876,2.57772983,141.48,141.39,6.2539]
["bitfinex","SOLUSD",1720505021264,2.57772983,141.45,141.43,7.0702]
["bitfinex","SOLUSD",1720505021462,2.57772983,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720505021670,2.57772983,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720505021992,2.57772983,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720505022572,2.57772983,141.45,141.44,7.07]
["bitfinex","SOLUSD",1720505023764,2.57772983,141.47,141.45,7.0691]
["bitfinex","SOLUSD",1720505023967,2.57772983,141.47,141.46,7.069]
["bitfinex","SOLUSD",1720505024273,2.57772983,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720505024482,36.7181,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1720505024483,2.57772983,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720505024675,2.57772983,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720505025180,2.57772983,141.47,141.46,7.069]
["bitfinex","SOLUSD",1720505025990,2.57772983,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720505026287,15.7681,141.53,141.4,0.34]
["bitfinex","SOLUSD",1720505026288,2.57772983,141.47,141.46,7.0686]
["bitfinex","SOLUSD",1720505027654,2.57772983,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720505028270,2.57772983,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720505029596,2.57772983,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720505029892,2.57772983,141.48,141.47,7.0685]
["bitfinex","SOLUSD",1720505031983,2.57772983,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720505033072,2.57772983,141.5,141.4,0.34]
["bitfinex","SOLUSD",1720505033272,2.57772983,141.5,141.4,41.54]
["bitfinex","SOLUSD",1720505034492,2.57772983,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720505036572,2.57772983,141.5,141.47,7.0683]
["bitfinex","SOLUSD",1720505037167,2.57772983,141.5,141.4,41.2]
["bitfinex","SOLUSD",1720505037778,2.57772983,141.5,141.41,0.34]
["bitfinex","SOLUSD",1720505038089,15.7681,141.53,141.41,0.34]
["bitfinex","SOLUSD",1720505038090,15.7681,141.53,141.45,21.12]
["bitfinex","SOLUSD",1720505038394,2.57772983,141.55,141.52,7.0656]
["bitfinex","SOLUSD",1720505038697,2.57772983,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720505038899,2.57772983,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1720505040100,2.57772983,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720505040269,2.57772983,141.59,141.51,57.9697]
["bitfinex","SOLUSD",1720505040475,2.57772983,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720505040986,2.57772983,141.6,141.58,7.063]
["bitfinex","SOLUSD",1720505041202,2.57772983,141.62,141.54,20.95]
["bitfinex","SOLUSD",1720505041415,2.57772983,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720505041699,25.02082983,141.65,141.54,21.12]
["bitfinex","SOLUSD",1720505041869,25.02082983,141.65,141.52,21.37]
["bitfinex","SOLUSD",1720505041870,2.57772983,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720505042196,2.57772983,141.61,141.51,15.6497]
["bitfinex","SOLUSD",1720505042380,2.57772983,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720505042586,2.57772983,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1720505042895,2.57772983,141.61,141.53,0.17]
["bitfinex","SOLUSD",1720505043102,2.57772983,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720505044003,2.57772983,141.6,141.58,7.063]
["bitfinex","SOLUSD",1720505044305,15.2396,141.59,141.5,27.6154]
["bitfinex","SOLUSD",1720505044526,2.57772983,141.56,141.48,15.4574]
["bitfinex","SOLUSD",1720505044711,2.57772983,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1720505044874,2.57772983,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720505045075,2.57772983,141.54,141.51,7.0661]
["bitfinex","SOLUSD",1720505045275,2.57772983,141.54,141.52,7.0657]
["bitfinex","SOLUSD",1720505045498,2.57772983,141.54,141.47,6.3607]
["bitfinex","SOLUSD",1720505045908,2.57772983,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720505046407,2.57772983,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720505046614,2.57772983,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1720505046977,2.57772983,141.52,141.5,7.0666]
["bitfinex","SOLUSD",1720505047385,15.8485,141.53,141.5,7.0666]
["bitfinex","SOLUSD",1720505047791,15.8485,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720505048501,2.57772983,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720505048705,16.1447,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720505048706,2.57772983,141.56,141.54,7.065]
["bitfinex","SOLUSD",1720505049412,16.1447,141.57,141.48,42.15]
["bitfinex","SOLUSD",1720505049597,2.57772983,141.6,141.58,7.063]
["bitfinex","SOLUSD",1720505049896,2.57772983,141.56,141.55,7.0642]
["bitfinex","SOLUSD",1720505050691,2.57772983,141.56,141.49,0.34]
["bitfinex","SOLUSD",1720505050896,2.57772983,141.59,141.49,20.17]
["bitfinex","SOLUSD",1720505051093,0.17,141.58,141.49,20.17]
["bitfinex","SOLUSD",1720505051301,0.17,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720505051700,2.57772983,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720505052097,2.57772983,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720505053892,2.57772983,141.59,141.51,15.6306]
["bitfinex","SOLUSD",1720505054093,2.57772983,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1720505054536,2.57772983,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720505054696,2.57772983,141.57,141.56,7.064]
["bitfinex","SOLUSD",1720505054897,2.57772983,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1720505055216,2.57772983,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1720505055386,0.17,141.59,141.5,6.1602]
["bitfinex","SOLUSD",1720505055589,2.57772983,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1720505058012,2.57772983,141.6,141.54,16.0973]
["bitfinex","SOLUSD",1720505058197,2.57772983,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720505058412,2.57772983,141.6,141.53,20.17]
["bitfinex","SOLUSD",1720505059548,2.57772983,141.62,141.53,20.17]
["bitfinex","SOLUSD",1720505059736,18.90192983,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720505060237,2.57772983,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720505060541,2.57772983,141.64,141.54,0.17]
["bitfinex","SOLUSD",1720505060836,2.57772983,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720505061016,2.57772983,141.64,141.54,0.17]
["bitfinex","SOLUSD",1720505061813,2.57772983,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720505064710,2.57772983,141.64,141.55,20.95]
["bitfinex","SOLUSD",1720505064913,2.57772983,141.64,141.56,20.34]
["bitfinex","SOLUSD",1720505065440,2.57772983,141.62,141.56,20.34]
["bitfinex","SOLUSD",1720505066515,2.57772983,141.62,141.56,20.17]
["bitfinex","SOLUSD",1720505066721,2.57772983,141.6,141.53,20.95]
["bitfinex","SOLUSD",1720505066932,2.57772983,141.62,141.51,43.7374]
["bitfinex","SOLUSD",1720505067421,2.57772983,141.6,141.51,22.5374]
["bitfinex","SOLUSD",1720505068021,2.57772983,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720505068323,2.57772983,141.6,141.58,7.0628]
["bitfinex","SOLUSD",1720505069247,2.57772983,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1720505070521,2.57772983,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720505070730,2.57772983,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720505071044,2.57772983,141.63,141.54,41.54]
["bitfinex","SOLUSD",1720505071221,16.3242,141.65,141.54,41.54]
["bitfinex","SOLUSD",1720505071222,18.90192983,141.65,141.54,41.54]
["bitfinex","SOLUSD",1720505071545,18.90192983,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720505072142,2.57772983,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720505072445,18.90192983,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720505072951,2.57772983,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720505073128,18.90192983,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720505073335,2.57772983,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720505073638,2.57772983,141.61,141.55,0.17]
["bitfinex","SOLUSD",1720505076134,2.57772983,141.61,141.53,20.95]
["bitfinex","SOLUSD",1720505076336,16.1064,141.6,141.51,22.5374]
["bitfinex","SOLUSD",1720505076953,2.57772983,141.59,141.51,22.5374]
["bitfinex","SOLUSD",1720505077450,16.1064,141.6,141.53,20.95]
["bitfinex","SOLUSD",1720505077653,16.1064,141.6,141.54,0.34]
["bitfinex","SOLUSD",1720505077945,16.1064,141.6,141.54,20.34]
["bitfinex","SOLUSD",1720505078921,16.1064,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1720505079127,15.6409,141.63,141.54,20.34]
["bitfinex","SOLUSD",1720505079332,18.21862983,141.63,141.54,20.34]
["bitfinex","SOLUSD",1720505079531,18.21862983,141.63,141.54,41.54]
["bitfinex","SOLUSD",1720505079943,15.6409,141.63,141.54,41.54]
["bitfinex","SOLUSD",1720505081053,2.57772983,141.65,141.58,0.17]
["bitfinex","SOLUSD",1720505081229,2.57772983,141.65,141.58,20.34]
["bitfinex","SOLUSD",1720505081627,2.57772983,141.65,141.59,20.95]
["bitfinex","SOLUSD",1720505081827,16.2737,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720505082030,2.57772983,141.66,141.6,20.0]
["bitfinex","SOLUSD",1720505082437,16.2737,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720505082943,16.2737,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720505085353,16.2737,141.67,141.61,0.34]
["bitfinex","SOLUSD",1720505085554,2.57772983,141.68,141.61,0.34]
["bitfinex","SOLUSD",1720505086827,2.57772983,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720505087028,0.2,141.69,141.6,20.0]
["bitfinex","SOLUSD",1720505087029,2.57772983,141.65,141.6,20.0]
["bitfinex","SOLUSD",1720505087246,0.2,141.69,141.57,42.5371]
["bitfinex","SOLUSD",1720505087247,2.57772983,141.67,141.58,20.0]
["bitfinex","SOLUSD",1720505088326,2.57772983,141.64,141.58,20.0]
["bitfinex","SOLUSD",1720505088530,2.57772983,141.64,141.57,27.1805]
["bitfinex","SOLUSD",1720505089051,2.57772983,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720505090458,15.1143,141.64,141.57,6.2305]
["bitfinex","SOLUSD",1720505090760,17.69202983,141.64,141.54,37.2049]
["bitfinex","SOLUSD",1720505091059,2.57772983,141.62,141.54,20.95]
["bitfinex","SOLUSD",1720505091939,2.57772983,141.62,141.55,20.0]
["bitfinex","SOLUSD",1720505093929,2.57772983,141.62,141.56,0.17]
["bitfinex","SOLUSD",1720505094136,21.2331,141.64,141.56,0.34]
["bitfinex","SOLUSD",1720505094638,23.81082983,141.64,141.56,0.34]
["bitfinex","SOLUSD",1720505095258,21.2331,141.64,141.56,0.34]
["bitfinex","SOLUSD",1720505095856,23.81082983,141.64,141.56,0.34]
["bitfinex","SOLUSD",1720505096239,2.57772983,141.62,141.56,0.34]
["bitfinex","SOLUSD",1720505097247,23.81082983,141.64,141.56,0.34]
["bitfinex","SOLUSD",1720505097851,2.57772983,141.62,141.55,20.0]
["bitfinex","SOLUSD",1720505098065,2.57772983,141.62,141.54,20.17]
["bitfinex","SOLUSD",1720505098368,2.57772983,141.62,141.54,20.0]
["bitfinex","SOLUSD",1720505098533,2.57772983,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720505099065,0.17,141.63,141.51,3.16143744]
["bitfinex","SOLUSD",1720505099066,15.8477,141.58,141.51,3.16143744]
["bitfinex","SOLUSD",1720505099268,15.8477,141.58,141.52,1.41266464]
["bitfinex","SOLUSD",1720505100043,18.42542983,141.58,141.52,1.41266464]
["bitfinex","SOLUSD",1720505100436,18.42542983,141.58,141.53,1.41256483]
["bitfinex","SOLUSD",1720505100754,15.8477,141.58,141.57,7.0635]
["bitfinex","SOLUSD",1720505101341,2.57772983,141.6,141.49,41.25]
["bitfinex","SOLUSD",1720505101675,2.57772983,141.6,141.5,0.34]
["bitfinex","SOLUSD",1720505101833,2.57772983,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720505102034,15.8477,141.62,141.55,21.42]
["bitfinex","SOLUSD",1720505102343,17.92392983,141.66,141.57,42.37]
["bitfinex","SOLUSD",1720505102570,15.3462,141.66,141.57,21.12]
["bitfinex","SOLUSD",1720505102762,15.3462,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720505103062,17.92392983,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720505103374,17.92392983,141.66,141.59,0.17]
["bitfinex","SOLUSD",1720505103556,17.92392983,141.66,141.59,0.34]
["bitfinex","SOLUSD",1720505103942,17.92392983,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720505104450,17.92392983,141.66,141.57,20.17]
["bitfinex","SOLUSD",1720505104846,2.57772983,141.64,141.57,20.17]
["bitfinex","SOLUSD",1720505105152,17.92392983,141.66,141.57,20.17]
["bitfinex","SOLUSD",1720505105343,2.57772983,141.64,141.57,20.0]
["bitfinex","SOLUSD",1720505105544,17.92392983,141.66,141.58,0.17]
["bitfinex","SOLUSD",1720505107774,15.3462,141.66,141.6,0.17]
["bitfinex","SOLUSD",1720505107980,15.3462,141.66,141.6,20.34]
["bitfinex","SOLUSD",1720505108354,2.57772983,141.68,141.6,20.34]
["bitfinex","SOLUSD",1720505110981,2.57772983,141.68,141.6,26.7544]
["bitfinex","SOLUSD",1720505111180,2.57772983,141.68,141.6,26.5844]
["bitfinex","SOLUSD",1720505111360,2.57772983,141.66,141.57,7.01632722]
["bitfinex","SOLUSD",1720505111678,2.57772983,141.66,141.56,27.3644]
["bitfinex","SOLUSD",1720505112085,2.57772983,141.66,141.56,6.4144]
["bitfinex","SOLUSD",1720505112258,2.57772983,141.64,141.56,27.3644]
["bitfinex","SOLUSD",1720505112453,2.57772983,141.66,141.56,27.3644]
["bitfinex","SOLUSD",1720505112653,2.57772983,141.68,141.57,20.0]
["bitfinex","SOLUSD",1720505112874,2.57772983,141.68,141.58,0.34]
["bitfinex","SOLUSD",1720505113667,2.57772983,141.66,141.58,0.34]
["bitfinex","SOLUSD",1720505113875,2.57772983,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720505114055,2.57772983,141.68,141.58,0.34]
["bitfinex","SOLUSD",1720505114253,2.57772983,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720505114457,0.17,141.67,141.58,0.17]
["bitfinex","SOLUSD",1720505114761,2.57772983,141.68,141.58,0.34]
["bitfinex","SOLUSD",1720505115557,2.57772983,141.66,141.58,0.34]
["bitfinex","SOLUSD",1720505116166,15.9626,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720505116383,15.9626,141.69,141.61,20.34]
["bitfinex","SOLUSD",1720505116763,2.57772983,141.68,141.61,20.34]
["bitfinex","SOLUSD",1720505119870,2.57772983,141.68,141.6,20.17]
["bitfinex","SOLUSD",1720505120387,2.57772983,141.68,141.59,20.95]
["bitfinex","SOLUSD",1720505120591,0.17,141.67,141.59,20.95]
["bitfinex","SOLUSD",1720505120882,2.57772983,141.66,141.59,20.95]
["bitfinex","SOLUSD",1720505121655,2.57772983,141.66,141.6,0.17]
["bitfinex","SOLUSD",1720505122120,2.57772983,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720505122301,15.9626,141.69,141.6,41.59]
["bitfinex","SOLUSD",1720505122585,0.2,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720505122763,0.2,141.69,141.65,21.12]
["bitfinex","SOLUSD",1720505122958,0.2,141.69,141.66,20.0]
["bitfinex","SOLUSD",1720505124780,0.2,141.69,141.64,0.17]
["bitfinex","SOLUSD",1720505124975,0.2,141.69,141.64,0.34]
["bitfinex","SOLUSD",1720505126080,0.2,141.69,141.64,21.29]
["bitfinex","SOLUSD",1720505126283,0.2,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720505127694,0.2,141.69,141.62,6.3861]
["bitfinex","SOLUSD",1720505127695,2.57772983,141.6,141.54,7.38954303]
["bitfinex","SOLUSD",1720505127872,2.74772983,141.55,141.43,20.95]
["bitfinex","SOLUSD",1720505128062,22.1381,141.56,141.43,20.95]
["bitfinex","SOLUSD",1720505128063,2.74772983,141.54,141.43,20.95]
["bitfinex","SOLUSD",1720505128270,2.57772983,141.52,141.43,20.95]
["bitfinex","SOLUSD",1720505128462,2.74772983,141.54,141.42,6.5001]
["bitfinex","SOLUSD",1720505128663,2.57772983,141.5,141.42,6.5001]
["bitfinex","SOLUSD",1720505129372,2.57772983,141.5,141.42,27.7501]
["bitfinex","SOLUSD",1720505130584,2.57772983,141.52,141.43,0.34]
["bitfinex","SOLUSD",1720505131171,2.57772983,141.52,141.43,20.34]
["bitfinex","SOLUSD",1720505131377,2.57772983,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720505131576,2.57772983,141.52,141.45,20.34]
["bitfinex","SOLUSD",1720505132702,2.57772983,141.52,141.46,20.0]
["bitfinex","SOLUSD",1720505132893,2.57772983,141.52,141.45,0.34]
["bitfinex","SOLUSD",1720505133281,2.57772983,141.52,141.44,20.0]
["bitfinex","SOLUSD",1720505133495,2.57772983,141.52,141.43,20.0]
["bitfinex","SOLUSD",1720505133695,2.57772983,141.52,141.43,41.25]
["bitfinex","SOLUSD",1720505134575,2.57772983,141.5,141.44,0.34]
["bitfinex","SOLUSD",1720505139515,2.57772983,141.52,141.44,0.34]
["bitfinex","SOLUSD",1720505141297,22.1381,141.56,141.44,0.34]
["bitfinex","SOLUSD",1720505142200,22.1381,141.56,141.44,0.17]
["bitfinex","SOLUSD",1720505142201,2.57772983,141.54,141.44,0.17]
["bitfinex","SOLUSD",1720505142401,2.57772983,141.52,141.43,0.34]
["bitfinex","SOLUSD",1720505142621,2.57772983,141.49,141.43,0.34]
["bitfinex","SOLUSD",1720505143317,2.57772983,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720505143614,2.57772983,141.49,141.42,41.59]
["bitfinex","SOLUSD",1720505145690,2.57772983,141.49,141.42,20.34]
["bitfinex","SOLUSD",1720505148592,2.57772983,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720505148801,22.6183,141.48,141.4,20.0]
["bitfinex","SOLUSD",1720505149200,22.6183,141.48,141.38,6.2382]
["bitfinex","SOLUSD",1720505149697,22.6183,141.48,141.38,27.4882]
["bitfinex","SOLUSD",1720505150007,25.19602983,141.48,141.37,2.56634434]
["bitfinex","SOLUSD",1720505150213,25.19602983,141.48,141.35,22.58045738]
["bitfinex","SOLUSD",1720505150410,2.57772983,141.44,141.35,22.58045738]
["bitfinex","SOLUSD",1720505150588,22.6183,141.48,141.38,21.25]
["bitfinex","SOLUSD",1720505150589,25.19602983,141.48,141.38,21.25]
["bitfinex","SOLUSD",1720505150785,25.19602983,141.48,141.39,0.5790731]
["bitfinex","SOLUSD",1720505150984,25.19602983,141.48,141.4,0.57903214]
["bitfinex","SOLUSD",1720505151592,2.57772983,141.46,141.41,0.17]
["bitfinex","SOLUSD",1720505151903,25.19602983,141.48,141.42,0.57895039]
["bitfinex","SOLUSD",1720505152103,25.19602983,141.48,141.41,20.34]
["bitfinex","SOLUSD",1720505152329,25.19602983,141.48,141.41,20.0]
["bitfinex","SOLUSD",1720505152735,25.19602983,141.48,141.39,20.0]
["bitfinex","SOLUSD",1720505153126,2.57772983,141.45,141.39,20.0]
["bitfinex","SOLUSD",1720505153741,2.57772983,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720505154850,2.57772983,141.45,141.39,20.0]
["bitfinex","SOLUSD",1720505155142,2.57772983,141.45,141.35,2.4962091]
["bitfinex","SOLUSD",1720505155345,2.57772983,141.43,141.34,280.2143]
["bitfinex","SOLUSD",1720505155730,2.57772983,141.43,141.35,21.25]
["bitfinex","SOLUSD",1720505156140,2.57772983,141.43,141.36,0.34]
["bitfinex","SOLUSD",1720505156523,2.57772983,141.43,141.35,0.34]
["bitfinex","SOLUSD",1720505157645,2.57772983,141.41,141.35,0.34]
["bitfinex","SOLUSD",1720505157834,2.57772983,141.41,141.35,20.34]
["bitfinex","SOLUSD",1720505158031,2.57772983,141.41,141.35,20.0]
["bitfinex","SOLUSD",1720505158346,16.5964,141.41,141.34,21.25]
["bitfinex","SOLUSD",1720505158524,16.5964,141.41,141.35,20.0]
["bitfinex","SOLUSD",1720505159046,19.17412983,141.41,141.35,20.0]
["bitfinex","SOLUSD",1720505159544,19.17412983,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720505159748,19.17412983,141.41,141.35,0.34]
["bitfinex","SOLUSD",1720505160134,25.37472983,141.41,141.34,20.0]
["bitfinex","SOLUSD",1720505160336,2.57772983,141.39,141.33,20.0]
["bitfinex","SOLUSD",1720505160538,2.57772983,141.39,141.31,22.68818374]
["bitfinex","SOLUSD",1720505161252,22.797,141.41,141.32,22.65943054]
["bitfinex","SOLUSD",1720505161558,22.797,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720505161863,25.37472983,141.41,141.35,20.34]
["bitfinex","SOLUSD",1720505162237,25.37472983,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720505162449,25.37472983,141.41,141.34,41.59]
["bitfinex","SOLUSD",1720505162645,22.797,141.41,141.34,42.58]
["bitfinex","SOLUSD",1720505162840,16.5964,141.41,141.36,21.42]
["bitfinex","SOLUSD",1720505163155,16.5964,141.41,141.38,0.17]
["bitfinex","SOLUSD",1720505163354,16.5964,141.41,141.37,20.17]
["bitfinex","SOLUSD",1720505163355,19.17412983,141.41,141.37,20.0]
["bitfinex","SOLUSD",1720505163561,16.5964,141.41,141.37,20.0]
["bitfinex","SOLUSD",1720505163860,19.17412983,141.41,141.35,20.17]
["bitfinex","SOLUSD",1720505164361,16.5964,141.41,141.35,20.17]
["bitfinex","SOLUSD",1720505165236,19.17412983,141.41,141.35,20.17]
["bitfinex","SOLUSD",1720505165438,16.5964,141.41,141.35,41.42]
["bitfinex","SOLUSD",1720505165746,16.5964,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720505166938,19.17412983,141.41,141.35,20.17]
["bitfinex","SOLUSD",1720505170355,2.57772983,141.39,141.32,21.25]
["bitfinex","SOLUSD",1720505170564,2.57772983,141.39,141.31,23.67818374]
["bitfinex","SOLUSD",1720505170728,2.57772983,141.39,141.31,44.92818374]
["bitfinex","SOLUSD",1720505170934,2.57772983,141.37,141.31,23.67818374]
["bitfinex","SOLUSD",1720505171557,2.57772983,141.37,141.31,44.92818374]
["bitfinex","SOLUSD",1720505171759,2.57772983,141.39,141.31,44.92818374]
["bitfinex","SOLUSD",1720505171961,19.17412983,141.41,141.33,21.25]
["bitfinex","SOLUSD",1720505172152,16.5964,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720505172351,2.57772983,141.4,141.34,20.34]
["bitfinex","SOLUSD",1720505172950,16.5964,141.41,141.34,62.58]
["bitfinex","SOLUSD",1720505173542,19.17412983,141.41,141.34,20.0]
["bitfinex","SOLUSD",1720505173750,2.57772983,141.39,141.33,20.0]
["bitfinex","SOLUSD",1720505175672,2.57772983,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720505175879,2.57772983,141.39,141.34,0.34]
["bitfinex","SOLUSD",1720505176575,2.57772983,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720505176753,6.1226,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720505178064,6.1226,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720505178367,2.57772983,141.37,141.32,0.34]
["bitfinex","SOLUSD",1720505179144,2.57772983,141.37,141.31,20.2]
["bitfinex","SOLUSD",1720505179467,2.57772983,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720505180149,6.1226,141.38,141.31,20.2]
["bitfinex","SOLUSD",1720505180745,2.57772983,141.36,141.31,20.2]
["bitfinex","SOLUSD",1720505181459,6.1226,141.38,141.31,20.2]
["bitfinex","SOLUSD",1720505181460,15.1851,141.35,141.31,20.2]
["bitfinex","SOLUSD",1720505181640,15.1851,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720505181949,2.57772983,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720505182143,15.1851,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720505183270,6.1226,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720505183464,22.0449,141.38,141.32,1.75455881]
["bitfinex","SOLUSD",1720505184268,24.62262983,141.38,141.32,0.34]
["bitfinex","SOLUSD",1720505184644,24.62262983,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720505185454,2.57772983,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720505185948,22.0449,141.38,141.32,0.34]
["bitfinex","SOLUSD",1720505187060,21.9611,141.42,141.36,20.99]
["bitfinex","SOLUSD",1720505187368,21.9611,141.42,141.37,20.17]
["bitfinex","SOLUSD",1720505187754,15.87,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720505187957,15.87,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720505188259,6.0505,141.49,141.42,42.24]
["bitfinex","SOLUSD",1720505188457,6.0505,141.49,141.43,20.34]
["bitfinex","SOLUSD",1720505188963,6.0505,141.49,141.43,20.17]
["bitfinex","SOLUSD",1720505189146,6.0505,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720505189870,2.57772983,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720505190386,2.57772983,141.48,141.43,0.34]
["bitfinex","SOLUSD",1720505190878,2.57772983,141.48,141.44,0.17]
["bitfinex","SOLUSD",1720505191072,6.0505,141.49,141.44,0.17]
["bitfinex","SOLUSD",1720505191274,6.0505,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720505192558,16.231,141.5,141.44,21.25]
["bitfinex","SOLUSD",1720505192756,16.231,141.5,141.45,0.34]
["bitfinex","SOLUSD",1720505193659,16.231,141.5,141.45,20.34]
["bitfinex","SOLUSD",1720505193871,21.1554,141.53,141.45,20.34]
["bitfinex","SOLUSD",1720505194266,2.57772983,141.52,141.45,20.34]
["bitfinex","SOLUSD",1720505195157,2.57772983,141.52,141.45,0.34]
["bitfinex","SOLUSD",1720505195480,2.57772983,141.52,141.46,20.0]
["bitfinex","SOLUSD",1720505195779,2.57772983,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720505195992,2.57772983,141.52,141.42,20.99]
["bitfinex","SOLUSD",1720505196158,2.57772983,141.52,141.43,20.17]
["bitfinex","SOLUSD",1720505196361,2.57772983,141.48,141.43,20.17]
["bitfinex","SOLUSD",1720505196860,2.57772983,141.5,141.44,20.0]
["bitfinex","SOLUSD",1720505197062,23.73312983,141.53,141.45,0.17]
["bitfinex","SOLUSD",1720505197283,23.73312983,141.53,141.45,0.34]
["bitfinex","SOLUSD",1720505197485,23.73312983,141.53,141.45,20.34]
["bitfinex","SOLUSD",1720505199379,2.57772983,141.51,141.45,20.34]
["bitfinex","SOLUSD",1720505199579,23.73312983,141.53,141.45,20.34]
["bitfinex","SOLUSD",1720505199874,2.57772983,141.5,141.45,20.0]
["bitfinex","SOLUSD",1720505200091,23.73312983,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720505200285,2.57772983,141.49,141.45,20.0]
["bitfinex","SOLUSD",1720505200484,2.57772983,141.48,141.37,282.13560074]
["bitfinex","SOLUSD",1720505200689,2.74772983,141.52,141.39,20.99]
["bitfinex","SOLUSD",1720505200973,2.57772983,141.52,141.42,42.24]
["bitfinex","SOLUSD",1720505201389,21.1554,141.53,141.42,42.24]
["bitfinex","SOLUSD",1720505201789,21.1554,141.53,141.43,41.59]
["bitfinex","SOLUSD",1720505201985,2.57772983,141.52,141.43,20.34]
["bitfinex","SOLUSD",1720505202604,2.57772983,141.5,141.43,20.34]
["bitfinex","SOLUSD",1720505203403,2.57772983,141.52,141.43,20.34]
["bitfinex","SOLUSD",1720505203905,2.57772983,141.49,141.43,20.0]
["bitfinex","SOLUSD",1720505204105,2.74772983,141.51,141.43,20.0]
["bitfinex","SOLUSD",1720505204301,2.57772983,141.51,141.41,0.17]
["bitfinex","SOLUSD",1720505204495,2.57772983,141.51,141.41,0.34]
["bitfinex","SOLUSD",1720505205009,2.57772983,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720505206301,2.57772983,141.49,141.42,20.99]
["bitfinex","SOLUSD",1720505206505,2.57772983,141.49,141.43,20.34]
["bitfinex","SOLUSD",1720505208702,2.57772983,141.49,141.47,10.49]
["bitfinex","SOLUSD",1720505209312,2.57772983,141.49,141.46,10.49]
["bitfinex","SOLUSD",1720505209811,2.57772983,141.49,141.43,20.17]
["bitfinex","SOLUSD",1720505210104,2.57772983,141.49,141.45,10.49]
["bitfinex","SOLUSD",1720505210421,13.06772983,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720505210584,13.06772983,141.49,141.44,10.49]
["bitfinex","SOLUSD",1720505210986,2.57772983,141.46,141.44,10.49]
["bitfinex","SOLUSD",1720505212607,10.49,141.49,141.44,10.49]
["bitfinex","SOLUSD",1720505212608,2.57772983,141.48,141.44,10.49]
["bitfinex","SOLUSD",1720505212819,2.57772983,141.48,141.47,10.49]
["bitfinex","SOLUSD",1720505212995,10.49,141.52,141.47,10.49]
["bitfinex","SOLUSD",1720505213186,34.22312983,141.53,141.48,10.49]
["bitfinex","SOLUSD",1720505213387,34.22312983,141.53,141.49,10.49]
["bitfinex","SOLUSD",1720505213388,2.57772983,141.52,141.49,10.49]
["bitfinex","SOLUSD",1720505213812,2.57772983,141.52,141.51,10.49]
["bitfinex","SOLUSD",1720505214305,2.57772983,141.52,141.5,10.49]
["bitfinex","SOLUSD",1720505214514,2.57772983,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720505214709,2.57772983,141.52,141.45,20.34]
["bitfinex","SOLUSD",1720505215395,2.57772983,141.52,141.45,41.59]
["bitfinex","SOLUSD",1720505215800,2.57772983,141.52,141.45,20.34]
["bitfinex","SOLUSD",1720505216418,2.57772983,141.5,141.41,20.97]
["bitfinex","SOLUSD",1720505217010,15.0211,141.53,141.41,20.97]
["bitfinex","SOLUSD",1720505217011,2.57772983,141.48,141.41,20.97]
["bitfinex","SOLUSD",1720505217410,2.57772983,141.48,141.41,42.22]
["bitfinex","SOLUSD",1720505217597,2.57772983,141.48,141.42,41.25]
["bitfinex","SOLUSD",1720505218312,2.57772983,141.5,141.42,41.25]
["bitfinex","SOLUSD",1720505218497,2.57772983,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720505218813,2.57772983,141.52,141.43,0.34]
["bitfinex","SOLUSD",1720505219600,2.57772983,141.5,141.43,0.34]
["bitfinex","SOLUSD",1720505220336,2.57772983,141.5,141.43,0.17]
["bitfinex","SOLUSD",1720505220820,2.57772983,141.5,141.43,0.34]
["bitfinex","SOLUSD",1720505221803,2.57772983,141.5,141.43,0.17]
["bitfinex","SOLUSD",1720505222423,2.57772983,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720505224320,2.57772983,141.5,141.43,0.34]
["bitfinex","SOLUSD",1720505225023,15.0211,141.53,141.43,0.34]
["bitfinex","SOLUSD",1720505225201,8.89102983,141.56,141.48,0.17]
["bitfinex","SOLUSD",1720505225396,24.56562983,141.56,141.48,20.34]
["bitfinex","SOLUSD",1720505228629,2.57772983,141.56,141.48,41.59]
["bitfinex","SOLUSD",1720505228934,25.13762983,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720505229141,25.13762983,141.59,141.5,20.97]
["bitfinex","SOLUSD",1720505229323,2.57772983,141.57,141.5,20.97]
["bitfinex","SOLUSD",1720505230033,2.57772983,141.57,141.51,0.17]
["bitfinex","SOLUSD",1720505230249,22.5599,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720505230418,2.57772983,141.6,141.52,6.2571]
["bitfinex","SOLUSD",1720505230650,2.57772983,141.6,141.53,62.39]
["bitfinex","SOLUSD",1720505230918,2.57772983,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720505234111,2.57772983,141.6,141.53,20.0]
["bitfinex","SOLUSD",1720505234316,8.99502983,141.6,141.53,20.0]
["bitfinex","SOLUSD",1720505234621,8.99502983,141.6,141.5,20.97]
["bitfinex","SOLUSD",1720505234934,2.57772983,141.59,141.5,20.97]
["bitfinex","SOLUSD",1720505236119,2.57772983,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720505236313,2.57772983,141.57,141.51,20.17]
["bitfinex","SOLUSD",1720505237316,2.57772983,141.57,141.51,20.0]
["bitfinex","SOLUSD",1720505237523,15.7717,141.56,141.48,20.0]
["bitfinex","SOLUSD",1720505239016,2.57772983,141.55,141.47,22.2941]
["bitfinex","SOLUSD",1720505239344,2.57772983,141.55,141.47,6.6307]
["bitfinex","SOLUSD",1720505240342,2.57772983,141.55,141.46,20.97]
["bitfinex","SOLUSD",1720505240522,2.57772983,141.52,141.47,20.0]
["bitfinex","SOLUSD",1720505242041,2.57772983,141.52,141.46,20.17]
["bitfinex","SOLUSD",1720505242940,2.57772983,141.52,141.47,0.17]
["bitfinex","SOLUSD",1720505244640,15.7717,141.56,141.47,0.17]
["bitfinex","SOLUSD",1720505244641,2.57772983,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720505244947,18.34942983,141.56,141.49,0.17]
["bitfinex","SOLUSD",1720505245148,18.34942983,141.56,141.49,20.34]
["bitfinex","SOLUSD",1720505246545,2.57772983,141.56,141.49,41.59]
["bitfinex","SOLUSD",1720505246838,2.57772983,141.56,141.49,26.4444]
["bitfinex","SOLUSD",1720505247031,2.57772983,141.56,141.49,20.34]
["bitfinex","SOLUSD",1720505248546,2.57772983,141.58,141.49,20.34]
["bitfinex","SOLUSD",1720505249040,2.57772983,141.56,141.49,20.34]
["bitfinex","SOLUSD",1720505249256,2.57772983,141.56,141.49,41.59]
["bitfinex","SOLUSD",1720505249544,2.57772983,141.58,141.49,41.59]
["bitfinex","SOLUSD",1720505249739,2.57772983,141.58,141.52,0.17]
["bitfinex","SOLUSD",1720505249954,17.83122983,141.6,141.54,42.22]
["bitfinex","SOLUSD",1720505250126,17.83122983,141.6,141.55,20.34]
["bitfinex","SOLUSD",1720505250642,2.57772983,141.62,141.55,41.59]
["bitfinex","SOLUSD",1720505251028,16.3325,141.63,141.55,41.59]
["bitfinex","SOLUSD",1720505251429,18.91022983,141.63,141.55,41.59]
["bitfinex","SOLUSD",1720505252231,2.57772983,141.61,141.55,41.59]
["bitfinex","SOLUSD",1720505253431,18.91022983,141.63,141.55,41.59]
["bitfinex","SOLUSD",1720505254248,2.57772983,141.61,141.55,41.59]
["bitfinex","SOLUSD",1720505255249,18.91022983,141.63,141.55,41.59]
["bitfinex","SOLUSD",1720505255666,18.91022983,141.63,141.57,20.97]
["bitfinex","SOLUSD",1720505255870,18.91022983,141.63,141.58,20.0]
["bitfinex","SOLUSD",1720505256175,2.57772983,141.66,141.59,0.17]
["bitfinex","SOLUSD",1720505256462,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720505256645,0.2,141.69,141.63,20.97]
["bitfinex","SOLUSD",1720505256850,0.2,141.69,141.66,20.97]
["bitfinex","SOLUSD",1720505257051,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720505257254,0.2,141.69,141.67,20.34]
["bitfinex","SOLUSD",1720505257447,0.2,141.69,141.67,41.59]
["bitfinex","SOLUSD",1720505257938,0.2,141.69,141.67,47.6712]
["bitfinex","SOLUSD",1720505258466,2.57772983,141.76,141.67,47.6712]
["bitfinex","SOLUSD",1720505258659,2.57772983,141.76,141.69,20.97]
["bitfinex","SOLUSD",1720505258855,2.57772983,141.76,141.7,20.34]
["bitfinex","SOLUSD",1720505261863,2.57772983,141.76,141.7,20.0]
["bitfinex","SOLUSD",1720505263280,2.77772983,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720505263436,2.77772983,141.79,141.71,0.34]
["bitfinex","SOLUSD",1720505264258,2.77772983,141.79,141.72,20.97]
["bitfinex","SOLUSD",1720505264259,0.2,141.79,141.72,20.97]
["bitfinex","SOLUSD",1720505264563,0.2,141.79,141.73,20.17]
["bitfinex","SOLUSD",1720505264762,2.57772983,141.78,141.73,20.0]
["bitfinex","SOLUSD",1720505265584,2.57772983,141.78,141.72,20.97]
["bitfinex","SOLUSD",1720505265772,2.57772983,141.78,141.73,20.0]
["bitfinex","SOLUSD",1720505266664,2.57772983,141.78,141.72,20.97]
["bitfinex","SOLUSD",1720505266868,2.57772983,141.78,141.69,36.8863]
["bitfinex","SOLUSD",1720505267757,2.57772983,141.78,141.7,21.25]
["bitfinex","SOLUSD",1720505268070,2.57772983,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720505268264,2.57772983,141.78,141.71,0.34]
["bitfinex","SOLUSD",1720505268471,2.57772983,141.78,141.71,20.34]
["bitfinex","SOLUSD",1720505268769,0.2,141.79,141.71,41.59]
["bitfinex","SOLUSD",1720505269863,2.57772983,141.78,141.71,20.34]
["bitfinex","SOLUSD",1720505270067,2.57772983,141.78,141.71,0.34]
["bitfinex","SOLUSD",1720505272782,0.2,141.79,141.71,0.34]
["bitfinex","SOLUSD",1720505273861,0.2,141.79,141.74,42.39]
["bitfinex","SOLUSD",1720505274066,0.2,141.79,141.77,20.97]
["bitfinex","SOLUSD",1720505274264,0.2,141.79,141.78,20.34]
["bitfinex","SOLUSD",1720505278874,0.2,141.79,141.78,0.17]
["bitfinex","SOLUSD",1720505280092,0.2,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720505280306,0.2,141.79,141.77,0.34]
["bitfinex","SOLUSD",1720505280596,6.2559,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720505280597,2.57772983,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720505280790,2.57772983,141.86,141.79,20.34]
["bitfinex","SOLUSD",1720505282770,2.57772983,141.84,141.79,20.34]
["bitfinex","SOLUSD",1720505283292,2.57772983,141.86,141.82,20.97]
["bitfinex","SOLUSD",1720505283471,2.57772983,141.88,141.83,20.34]
["bitfinex","SOLUSD",1720505285288,0.2,141.89,141.83,41.59]
["bitfinex","SOLUSD",1720505286321,0.2,141.89,141.85,20.97]
["bitfinex","SOLUSD",1720505286535,2.57772983,141.94,141.86,48.0557]
["bitfinex","SOLUSD",1720505287794,2.57772983,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720505287990,2.57772983,141.94,141.89,20.17]
["bitfinex","SOLUSD",1720505288586,2.57772983,141.94,141.89,20.0]
["bitfinex","SOLUSD",1720505288789,2.57772983,141.94,141.87,20.0]
["bitfinex","SOLUSD",1720505289190,2.57772983,141.94,141.85,20.0]
["bitfinex","SOLUSD",1720505289924,2.57772983,141.94,141.86,0.17]
["bitfinex","SOLUSD",1720505290602,2.57772983,141.94,141.86,0.34]
["bitfinex","SOLUSD",1720505291520,2.57772983,141.96,141.88,0.17]
["bitfinex","SOLUSD",1720505291699,2.57772983,141.96,141.88,20.34]
["bitfinex","SOLUSD",1720505292017,2.57772983,141.94,141.88,20.34]
["bitfinex","SOLUSD",1720505292395,2.57772983,141.98,141.88,41.59]
["bitfinex","SOLUSD",1720505292698,2.57772983,141.98,141.9,0.17]
["bitfinex","SOLUSD",1720505293007,2.57772983,141.98,141.9,20.34]
["bitfinex","SOLUSD",1720505294198,2.57772983,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720505294520,2.57772983,141.96,141.87,0.17]
["bitfinex","SOLUSD",1720505294704,2.57772983,141.94,141.87,0.34]
["bitfinex","SOLUSD",1720505294888,16.2476,141.99,141.87,0.34]
["bitfinex","SOLUSD",1720505294889,2.57772983,141.96,141.87,0.34]
["bitfinex","SOLUSD",1720505295508,2.57772983,141.96,141.9,0.17]
["bitfinex","SOLUSD",1720505295691,2.57772983,141.98,141.9,20.17]
["bitfinex","SOLUSD",1720505295901,2.57772983,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720505296338,2.57772983,141.96,141.89,20.17]
["bitfinex","SOLUSD",1720505296520,16.4176,141.99,141.89,20.17]
["bitfinex","SOLUSD",1720505296521,2.57772983,141.98,141.89,20.17]
["bitfinex","SOLUSD",1720505296698,2.57772983,141.98,141.9,0.17]
["bitfinex","SOLUSD",1720505297210,2.57772983,141.98,141.9,21.14]
["bitfinex","SOLUSD",1720505297414,2.57772983,141.98,141.91,20.17]
["bitfinex","SOLUSD",1720505297610,2.57772983,141.98,141.92,0.17]
["bitfinex","SOLUSD",1720505297920,0.2,141.99,141.93,43.9619]
["bitfinex","SOLUSD",1720505298127,0.2,141.99,141.96,20.97]
["bitfinex","SOLUSD",1720505298306,0.8775081,142.06,141.97,41.59]
["bitfinex","SOLUSD",1720505298499,0.8775081,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720505298698,0.8775081,142.06,141.99,20.34]
["bitfinex","SOLUSD",1720505299098,3.45523793,142.06,141.99,20.34]
["bitfinex","SOLUSD",1720505299324,0.8775081,142.06,142.05,0.17]
["bitfinex","SOLUSD",1720505299498,0.8775081,142.06,142.05,41.59]
["bitfinex","SOLUSD",1720505299705,0.2,142.09,142.05,20.34]
["bitfinex","SOLUSD",1720505299909,0.2,142.09,142.05,20.17]
["bitfinex","SOLUSD",1720505300910,0.2,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720505301109,0.2,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720505301304,0.2,142.09,142.04,0.34]
["bitfinex","SOLUSD",1720505303336,0.2,142.09,142.05,21.25]
["bitfinex","SOLUSD",1720505303504,0.2,142.09,142.06,20.0]
["bitfinex","SOLUSD",1720505303706,0.2,142.09,142.04,8.2702547]
["bitfinex","SOLUSD",1720505303707,2.77772983,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720505304219,0.2,142.09,142.01,26.07479935]
["bitfinex","SOLUSD",1720505304417,0.2,142.09,142.01,34.17505405]
["bitfinex","SOLUSD",1720505304723,2.57772983,142.08,142.01,34.17505405]
["bitfinex","SOLUSD",1720505304922,0.2,142.09,142.0,9.21628588]
["bitfinex","SOLUSD",1720505304923,2.57772983,142.06,142.0,9.21628588]
["bitfinex","SOLUSD",1720505305138,2.77772983,142.09,142.01,30.0]
["bitfinex","SOLUSD",1720505305429,2.77772983,142.09,141.96,21.3203]
["bitfinex","SOLUSD",1720505305430,2.57772983,142.07,141.96,21.3203]
["bitfinex","SOLUSD",1720505305604,2.57772983,142.07,141.96,42.5703]
["bitfinex","SOLUSD",1720505306125,2.57772983,142.07,141.97,51.25]
["bitfinex","SOLUSD",1720505306443,0.2,142.09,141.97,61.10092763]
["bitfinex","SOLUSD",1720505306598,0.2,142.09,141.99,21.25]
["bitfinex","SOLUSD",1720505306802,0.2,142.09,142.0,41.25]
["bitfinex","SOLUSD",1720505307427,0.2,142.09,142.01,0.34]
["bitfinex","SOLUSD",1720505307932,0.2,142.09,142.02,21.25]
["bitfinex","SOLUSD",1720505308225,0.2,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720505308539,0.2,142.09,142.05,64.1147]
["bitfinex","SOLUSD",1720505308824,0.2,142.09,142.07,0.17]
["bitfinex","SOLUSD",1720505310629,0.2,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720505310828,0.2,142.09,142.04,30.17]
["bitfinex","SOLUSD",1720505311036,2.77772983,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720505311226,0.2,142.09,142.05,20.0]
["bitfinex","SOLUSD",1720505311429,0.2,142.09,142.04,30.0]
["bitfinex","SOLUSD",1720505311635,0.2,142.09,142.05,20.0]
["bitfinex","SOLUSD",1720505312341,0.2,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720505312717,0.2,142.09,142.06,0.34]
["bitfinex","SOLUSD",1720505314143,0.2,142.09,142.06,51.59]
["bitfinex","SOLUSD",1720505314321,0.2,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720505314517,0.2,142.09,142.08,0.34]
["bitfinex","SOLUSD",1720505314848,0.2,142.09,142.08,21.59]
["bitfinex","SOLUSD",1720505315045,0.2,142.09,142.08,41.59]
["bitfinex","SOLUSD",1720505316318,0.2,142.09,142.08,63.9245]
["bitfinex","SOLUSD",1720505318857,0.2,142.09,142.08,93.9245]
["bitfinex","SOLUSD",1720505319426,0.04184281,142.18,142.08,134.47123788]
["bitfinex","SOLUSD",1720505319646,0.04184281,142.18,142.1,21.42]
["bitfinex","SOLUSD",1720505319824,0.04184281,142.18,142.12,21.42]
["bitfinex","SOLUSD",1720505320024,0.04184281,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720505320259,0.2,142.19,142.17,0.17]
["bitfinex","SOLUSD",1720505320427,2.57772983,142.27,142.17,0.17]
["bitfinex","SOLUSD",1720505320830,2.57772983,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720505321035,2.57772983,142.25,142.19,0.17]
["bitfinex","SOLUSD",1720505321336,2.57772983,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720505321560,2.57772983,142.25,142.18,0.34]
["bitfinex","SOLUSD",1720505321728,2.57772983,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720505322348,2.57772983,142.26,142.17,0.34]
["bitfinex","SOLUSD",1720505325258,2.57772983,142.26,142.18,21.25]
["bitfinex","SOLUSD",1720505325430,2.57772983,142.26,142.19,20.0]
["bitfinex","SOLUSD",1720505325630,2.57772983,142.24,142.19,20.0]
["bitfinex","SOLUSD",1720505326053,2.57772983,142.24,142.18,41.25]
["bitfinex","SOLUSD",1720505327277,0.2,142.29,142.19,0.34]
["bitfinex","SOLUSD",1720505327278,2.57772983,142.26,142.19,0.34]
["bitfinex","SOLUSD",1720505329632,2.57772983,142.26,142.2,21.25]
["bitfinex","SOLUSD",1720505329826,2.57772983,142.26,142.21,41.42]
["bitfinex","SOLUSD",1720505330032,2.57772983,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720505330758,2.77772983,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720505331066,2.77772983,142.29,142.22,21.25]
["bitfinex","SOLUSD",1720505331251,2.77772983,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720505331431,6.0597,142.27,142.16,28.0675]
["bitfinex","SOLUSD",1720505331636,6.0597,142.27,142.17,30.0]
["bitfinex","SOLUSD",1720505331637,8.63742983,142.27,142.17,30.0]
["bitfinex","SOLUSD",1720505331835,8.63742983,142.27,142.16,28.0675]
["bitfinex","SOLUSD",1720505332045,2.57772983,142.27,142.17,21.25]
["bitfinex","SOLUSD",1720505333070,2.57772983,142.27,142.16,29.13194228]
["bitfinex","SOLUSD",1720505333230,2.57772983,142.27,142.16,44.29004228]
["bitfinex","SOLUSD",1720505333636,2.57772983,142.24,142.16,44.29004228]
["bitfinex","SOLUSD",1720505333934,2.57772983,142.26,142.16,44.29004228]
["bitfinex","SOLUSD",1720505334253,2.57772983,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720505334445,2.57772983,142.26,142.17,0.34]
["bitfinex","SOLUSD",1720505334954,2.57772983,142.26,142.18,21.25]
["bitfinex","SOLUSD",1720505335257,2.57772983,142.26,142.21,0.17]
["bitfinex","SOLUSD",1720505335442,2.57772983,142.26,142.21,20.34]
["bitfinex","SOLUSD",1720505335639,2.57772983,142.26,142.21,21.42]
["bitfinex","SOLUSD",1720505335844,2.57772983,142.26,142.23,0.17]
["bitfinex","SOLUSD",1720505336046,2.57772983,142.26,142.21,0.17]
["bitfinex","SOLUSD",1720505336858,2.57772983,142.26,142.2,0.17]
["bitfinex","SOLUSD",1720505337258,2.57772983,142.26,142.16,23.04004228]
["bitfinex","SOLUSD",1720505337639,2.57772983,142.26,142.17,21.25]
["bitfinex","SOLUSD",1720505337942,2.57772983,142.23,142.17,21.25]
["bitfinex","SOLUSD",1720505338351,2.57772983,142.26,142.17,21.25]
["bitfinex","SOLUSD",1720505339154,2.57772983,142.26,142.18,21.25]
["bitfinex","SOLUSD",1720505339341,2.57772983,142.26,142.19,0.17]
["bitfinex","SOLUSD",1720505339865,2.57772983,142.26,142.19,0.34]
["bitfinex","SOLUSD",1720505340080,2.57772983,142.26,142.19,0.17]
["bitfinex","SOLUSD",1720505340253,2.57772983,142.26,142.18,0.34]
["bitfinex","SOLUSD",1720505340578,2.57772983,142.26,142.2,0.17]
["bitfinex","SOLUSD",1720505340780,2.57772983,142.26,142.2,20.34]
["bitfinex","SOLUSD",1720505340992,2.57772983,142.26,142.2,41.59]
["bitfinex","SOLUSD",1720505343493,17.73582983,142.28,142.2,41.59]
["bitfinex","SOLUSD",1720505344162,2.57772983,142.28,142.2,41.59]
["bitfinex","SOLUSD",1720505344683,2.57772983,142.28,142.2,41.25]
["bitfinex","SOLUSD",1720505346164,2.57772983,142.28,142.21,0.17]
["bitfinex","SOLUSD",1720505346780,2.57772983,142.28,142.2,41.25]
["bitfinex","SOLUSD",1720505347193,15.6589,142.27,142.2,20.0]
["bitfinex","SOLUSD",1720505347391,15.6589,142.27,142.17,21.25]
["bitfinex","SOLUSD",1720505347889,15.6589,142.27,142.17,23.89485097]
["bitfinex","SOLUSD",1720505348560,15.6589,142.27,142.19,21.25]
["bitfinex","SOLUSD",1720505348757,15.6589,142.27,142.2,0.17]
["bitfinex","SOLUSD",1720505349380,15.6589,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720505349679,15.6589,142.27,142.22,20.34]
["bitfinex","SOLUSD",1720505349862,15.6589,142.27,142.22,20.17]
["bitfinex","SOLUSD",1720505350065,2.57772983,142.25,142.22,20.17]
["bitfinex","SOLUSD",1720505350260,18.23662983,142.27,142.21,0.17]
["bitfinex","SOLUSD",1720505350465,18.23662983,142.27,142.21,0.34]
["bitfinex","SOLUSD",1720505350877,15.6589,142.27,142.21,0.34]
["bitfinex","SOLUSD",1720505351083,18.23662983,142.27,142.21,41.59]
["bitfinex","SOLUSD",1720505351387,18.23662983,142.27,142.22,20.0]
["bitfinex","SOLUSD",1720505351685,18.23662983,142.27,142.21,0.34]
["bitfinex","SOLUSD",1720505351885,18.23662983,142.27,142.21,0.17]
["bitfinex","SOLUSD",1720505352970,18.23662983,142.27,142.18,42.0]
["bitfinex","SOLUSD",1720505353173,18.23662983,142.27,142.18,21.25]
["bitfinex","SOLUSD",1720505353371,18.23662983,142.27,142.16,25.57961521]
["bitfinex","SOLUSD",1720505353562,6.5781,142.26,142.15,20.75]
["bitfinex","SOLUSD",1720505353762,2.57772983,142.25,142.15,20.75]
["bitfinex","SOLUSD",1720505354082,2.57772983,142.25,142.16,21.25]
["bitfinex","SOLUSD",1720505354268,2.57772983,142.23,142.16,21.25]
["bitfinex","SOLUSD",1720505354589,2.57772983,142.25,142.18,20.75]
["bitfinex","SOLUSD",1720505354785,6.5781,142.26,142.19,21.25]
["bitfinex","SOLUSD",1720505354988,6.5781,142.26,142.18,20.75]
["bitfinex","SOLUSD",1720505354989,6.5781,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720505355189,6.5781,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720505355491,6.5781,142.26,142.22,20.34]
["bitfinex","SOLUSD",1720505356273,6.5781,142.26,142.24,0.17]
["bitfinex","SOLUSD",1720505356465,6.5781,142.26,142.23,20.0]
["bitfinex","SOLUSD",1720505356883,6.5781,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720505357085,6.5781,142.26,142.21,0.34]
["bitfinex","SOLUSD",1720505358386,18.23662983,142.27,142.21,0.34]
["bitfinex","SOLUSD",1720505358787,18.23662983,142.27,142.21,0.17]
["bitfinex","SOLUSD",1720505360070,18.23662983,142.27,142.17,21.25]
["bitfinex","SOLUSD",1720505360266,18.23662983,142.27,142.18,20.0]
["bitfinex","SOLUSD",1720505360471,18.23662983,142.27,142.15,20.0]
["bitfinex","SOLUSD",1720505360696,18.23662983,142.27,142.14,40.75]
["bitfinex","SOLUSD",1720505360888,2.57772983,142.25,142.14,40.75]
["bitfinex","SOLUSD",1720505361091,2.57772983,142.25,142.14,21.25]
["bitfinex","SOLUSD",1720505361092,22.8003,142.24,142.14,21.25]
["bitfinex","SOLUSD",1720505361414,22.8003,142.24,142.1,20.75]
["bitfinex","SOLUSD",1720505361415,2.57772983,142.23,142.1,20.75]
["bitfinex","SOLUSD",1720505361572,2.57772983,142.21,142.1,20.75]
["bitfinex","SOLUSD",1720505361991,2.57772983,142.19,142.1,20.75]
["bitfinex","SOLUSD",1720505362196,2.57772983,142.22,142.11,21.25]
["bitfinex","SOLUSD",1720505362393,2.57772983,142.2,142.11,21.25]
["bitfinex","SOLUSD",1720505363086,2.57772983,142.18,142.11,21.25]
["bitfinex","SOLUSD",1720505363295,15.6175,142.19,142.11,21.25]
["bitfinex","SOLUSD",1720505363673,18.19522983,142.19,142.12,20.0]
["bitfinex","SOLUSD",1720505364195,6.234,142.18,142.08,7.66634289]
["bitfinex","SOLUSD",1720505364694,2.57772983,142.17,142.08,7.66634289]
["bitfinex","SOLUSD",1720505365195,2.57772983,142.17,142.08,21.25]
["bitfinex","SOLUSD",1720505365598,2.57772983,142.11,142.03,7.36715828]
["bitfinex","SOLUSD",1720505365807,2.57772983,142.11,141.98,7.05]
["bitfinex","SOLUSD",1720505365808,2.57772983,142.11,142.0,15.6175]
["bitfinex","SOLUSD",1720505366001,2.57772983,142.08,141.99,20.75]
["bitfinex","SOLUSD",1720505366174,2.57772983,142.1,142.0,21.25]
["bitfinex","SOLUSD",1720505366884,2.57772983,142.11,142.0,21.25]
["bitfinex","SOLUSD",1720505367076,2.57772983,142.09,142.0,21.25]
["bitfinex","SOLUSD",1720505367615,15.5763,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720505367903,2.57772983,142.07,141.99,42.0]
["bitfinex","SOLUSD",1720505368071,6.0215,142.06,141.99,20.75]
["bitfinex","SOLUSD",1720505368269,2.57772983,142.02,141.93,259.1933]
["bitfinex","SOLUSD",1720505368474,2.57772983,142.02,141.95,42.0]
["bitfinex","SOLUSD",1720505369400,2.57772983,142.02,141.94,21.25]
["bitfinex","SOLUSD",1720505370019,2.57772983,142.02,141.97,21.25]
["bitfinex","SOLUSD",1720505370509,2.57772983,142.02,141.96,42.0]
["bitfinex","SOLUSD",1720505370806,2.57772983,142.02,141.96,21.25]
["bitfinex","SOLUSD",1720505371011,2.57772983,142.02,141.93,21.25]
["bitfinex","SOLUSD",1720505371902,6.0215,142.06,141.95,21.25]
["bitfinex","SOLUSD",1720505372102,2.57772983,142.04,141.97,21.25]
["bitfinex","SOLUSD",1720505372302,2.57772983,142.04,141.98,20.0]
["bitfinex","SOLUSD",1720505372705,2.57772983,142.04,141.97,20.17]
["bitfinex","SOLUSD",1720505373025,2.57772983,142.04,141.91,25.79449659]
["bitfinex","SOLUSD",1720505373519,2.57772983,142.04,141.92,21.25]
["bitfinex","SOLUSD",1720505373721,2.57772983,142.04,141.95,21.25]
["bitfinex","SOLUSD",1720505373901,15.5763,142.08,141.97,21.25]
["bitfinex","SOLUSD",1720505374103,15.5763,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720505374302,15.5763,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720505374606,15.5763,142.08,142.0,41.59]
["bitfinex","SOLUSD",1720505375214,15.5763,142.08,142.0,20.34]
["bitfinex","SOLUSD",1720505375416,15.5763,142.08,142.0,0.34]
["bitfinex","SOLUSD",1720505375624,18.15402983,142.08,142.0,0.34]
["bitfinex","SOLUSD",1720505375792,18.15402983,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720505375995,18.15402983,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720505376193,18.15402983,142.08,142.0,20.0]
["bitfinex","SOLUSD",1720505376412,2.57772983,142.05,142.0,20.0]
["bitfinex","SOLUSD",1720505376621,2.57772983,142.03,141.95,21.25]
["bitfinex","SOLUSD",1720505376794,2.57772983,142.03,141.96,20.0]
["bitfinex","SOLUSD",1720505377519,2.57772983,142.03,141.94,21.25]
["bitfinex","SOLUSD",1720505377712,2.57772983,142.03,141.96,21.42]
["bitfinex","SOLUSD",1720505377899,2.57772983,142.03,141.97,20.0]
["bitfinex","SOLUSD",1720505378098,2.57772983,142.03,141.95,20.0]
["bitfinex","SOLUSD",1720505378395,2.57772983,142.05,141.95,20.0]
["bitfinex","SOLUSD",1720505378603,15.5763,142.08,141.94,21.25]
["bitfinex","SOLUSD",1720505378604,2.57772983,142.03,141.94,21.25]
["bitfinex","SOLUSD",1720505378829,2.57772983,142.03,141.95,41.25]
["bitfinex","SOLUSD",1720505379323,2.57772983,142.03,141.96,0.34]
["bitfinex","SOLUSD",1720505380701,15.5763,142.08,141.96,0.34]
["bitfinex","SOLUSD",1720505380702,2.57772983,142.07,141.96,0.34]
["bitfinex","SOLUSD",1720505382235,15.5763,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720505382526,15.5763,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720505382699,15.5763,142.08,142.0,41.59]
["bitfinex","SOLUSD",1720505382897,18.15402983,142.08,142.0,41.59]
["bitfinex","SOLUSD",1720505383739,15.5763,142.08,142.0,41.59]
["bitfinex","SOLUSD",1720505384411,2.57772983,142.06,142.0,41.52]
["bitfinex","SOLUSD",1720505384611,18.15402983,142.08,142.0,41.35]
["bitfinex","SOLUSD",1720505384927,15.5763,142.08,142.0,41.35]
["bitfinex","SOLUSD",1720505385815,15.5763,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720505386548,18.15402983,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720505386844,18.15402983,142.08,142.0,41.35]
["bitfinex","SOLUSD",1720505387043,18.15402983,142.08,141.96,2.53965713]
["bitfinex","SOLUSD",1720505387261,18.15402983,142.08,141.93,7.39392129]
["bitfinex","SOLUSD",1720505387422,18.15402983,142.08,141.94,35.76406643]
["bitfinex","SOLUSD",1720505387924,2.57772983,142.06,141.95,21.18]
["bitfinex","SOLUSD",1720505388439,2.57772983,142.06,141.94,35.76406643]
["bitfinex","SOLUSD",1720505388631,2.57772983,142.06,141.94,5.76406643]
["bitfinex","SOLUSD",1720505388938,2.57772983,142.06,141.95,21.18]
["bitfinex","SOLUSD",1720505389527,2.57772983,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720505389829,2.57772983,142.06,141.96,41.35]
["bitfinex","SOLUSD",1720505390644,2.57772983,142.04,141.96,41.35]
["bitfinex","SOLUSD",1720505391022,2.57772983,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720505391920,18.15402983,142.08,141.97,0.17]
["bitfinex","SOLUSD",1720505392662,15.5763,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720505392860,15.5763,142.08,142.04,41.52]
["bitfinex","SOLUSD",1720505394436,16.0344,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720505394761,6.0348,142.14,142.08,41.52]
["bitfinex","SOLUSD",1720505396920,18.61212983,142.16,142.08,41.52]
["bitfinex","SOLUSD",1720505397343,16.0344,142.16,142.08,41.52]
["bitfinex","SOLUSD",1720505398243,6.0336,142.17,142.08,41.52]
["bitfinex","SOLUSD",1720505401059,2.57772983,142.18,142.08,41.52]
["bitfinex","SOLUSD",1720505401754,22.3064,142.2,142.08,41.52]
["bitfinex","SOLUSD",1720505402050,2.57772983,142.22,142.1,21.35]
["bitfinex","SOLUSD",1720505402224,2.57772983,142.22,142.13,0.17]
["bitfinex","SOLUSD",1720505402428,2.57772983,142.22,142.15,0.17]
["bitfinex","SOLUSD",1720505402638,2.57772983,142.22,142.16,21.18]
["bitfinex","SOLUSD",1720505402947,2.57772983,142.22,142.18,0.17]
["bitfinex","SOLUSD",1720505403936,2.57772983,142.25,142.18,0.17]
["bitfinex","SOLUSD",1720505404124,15.3096,142.28,142.18,0.17]
["bitfinex","SOLUSD",1720505404125,2.57772983,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720505404641,2.57772983,142.25,142.18,0.17]
["bitfinex","SOLUSD",1720505404824,2.57772983,142.23,142.18,0.17]
["bitfinex","SOLUSD",1720505405651,2.57772983,142.23,142.12,21.18]
["bitfinex","SOLUSD",1720505405841,15.3096,142.28,142.14,21.18]
["bitfinex","SOLUSD",1720505405842,2.57772983,142.21,142.14,21.18]
["bitfinex","SOLUSD",1720505406351,2.57772983,142.21,142.11,46.58449045]
["bitfinex","SOLUSD",1720505406649,2.57772983,142.21,142.12,21.18]
["bitfinex","SOLUSD",1720505406850,2.57772983,142.19,142.11,4.25302512]
["bitfinex","SOLUSD",1720505407050,16.6413,142.2,142.11,24.25302512]
["bitfinex","SOLUSD",1720505407263,16.6413,142.2,142.11,4.25302512]
["bitfinex","SOLUSD",1720505407646,2.57772983,142.19,142.12,21.18]
["bitfinex","SOLUSD",1720505407955,2.57772983,142.17,142.11,2.62523467]
["bitfinex","SOLUSD",1720505408130,2.57772983,142.17,142.07,21.9295]
["bitfinex","SOLUSD",1720505408332,2.57772983,142.17,142.07,6.6199]
["bitfinex","SOLUSD",1720505408853,2.57772983,142.17,142.08,21.18]
["bitfinex","SOLUSD",1720505410351,2.57772983,142.17,142.09,20.0]
["bitfinex","SOLUSD",1720505410663,2.57772983,142.17,142.08,20.0]
["bitfinex","SOLUSD",1720505411051,2.57772983,142.15,142.08,20.0]
["bitfinex","SOLUSD",1720505411567,2.57772983,142.15,142.08,41.18]
["bitfinex","SOLUSD",1720505412270,2.57772983,142.13,142.07,2.64860224]
["bitfinex","SOLUSD",1720505412556,2.57772983,142.16,142.04,21.18]
["bitfinex","SOLUSD",1720505412735,2.57772983,142.14,142.04,21.18]
["bitfinex","SOLUSD",1720505412938,7.0334,142.18,142.04,21.18]
["bitfinex","SOLUSD",1720505412939,2.57772983,142.11,142.04,21.18]
["bitfinex","SOLUSD",1720505413450,2.57772983,142.11,142.03,30.39228715]
["bitfinex","SOLUSD",1720505413851,18.96322983,142.11,142.03,9.71748715]
["bitfinex","SOLUSD",1720505414158,18.96322983,142.11,141.98,6.3462]
["bitfinex","SOLUSD",1720505414345,2.57772983,142.09,141.96,282.24406643]
["bitfinex","SOLUSD",1720505414541,2.57772983,142.09,141.98,41.99]
["bitfinex","SOLUSD",1720505414851,2.57772983,142.06,141.98,20.81]
["bitfinex","SOLUSD",1720505415069,2.57772983,142.08,141.98,20.81]
["bitfinex","SOLUSD",1720505415243,2.57772983,142.06,141.98,20.81]
["bitfinex","SOLUSD",1720505415445,2.57772983,142.04,141.98,20.81]
["bitfinex","SOLUSD",1720505415636,2.57772983,142.06,141.98,20.81]
["bitfinex","SOLUSD",1720505416463,2.57772983,142.04,141.96,20.81]
["bitfinex","SOLUSD",1720505416641,2.57772983,142.04,141.94,21.18]
["bitfinex","SOLUSD",1720505417054,2.57772983,142.04,141.93,21.18]
["bitfinex","SOLUSD",1720505417359,2.57772983,142.04,141.93,30.81884401]
["bitfinex","SOLUSD",1720505417940,2.57772983,142.01,141.93,2.59964401]
["bitfinex","SOLUSD",1720505418264,2.57772983,142.01,141.91,0.2]
["bitfinex","SOLUSD",1720505418656,2.57772983,142.01,141.91,2.8164464]
["bitfinex","SOLUSD",1720505418845,2.57772983,142.01,141.91,0.2]
["bitfinex","SOLUSD",1720505419161,2.57772983,142.01,141.91,21.38]
["bitfinex","SOLUSD",1720505419362,2.57772983,141.99,141.91,0.2]
["bitfinex","SOLUSD",1720505419550,15.1246,142.03,141.91,0.2]
["bitfinex","SOLUSD",1720505419551,2.57772983,141.97,141.91,0.2]
["bitfinex","SOLUSD",1720505420252,2.57772983,141.95,141.91,0.2]
["bitfinex","SOLUSD",1720505420448,16.1485,141.94,141.91,0.2]
["bitfinex","SOLUSD",1720505421145,2.57772983,141.93,141.91,0.2]
["bitfinex","SOLUSD",1720505421868,16.1485,141.94,141.91,0.2]
["bitfinex","SOLUSD",1720505423176,2.57772983,141.95,141.91,0.2]
["bitfinex","SOLUSD",1720505423358,2.57772983,141.98,141.91,0.2]
["bitfinex","SOLUSD",1720505423558,18.55082983,142.0,141.91,0.2]
["bitfinex","SOLUSD",1720505423741,15.9731,142.0,141.91,0.2]
["bitfinex","SOLUSD",1720505423948,18.55082983,142.0,141.91,0.2]
["bitfinex","SOLUSD",1720505424178,15.9731,142.0,141.92,0.34]
["bitfinex","SOLUSD",1720505424663,18.55082983,142.0,141.92,0.34]
["bitfinex","SOLUSD",1720505425466,2.57772983,141.98,141.92,0.34]
["bitfinex","SOLUSD",1720505425650,2.57772983,141.98,141.91,0.2]
["bitfinex","SOLUSD",1720505425846,2.57772983,141.96,141.91,0.2]
["bitfinex","SOLUSD",1720505426159,2.57772983,141.99,141.91,0.2]
["bitfinex","SOLUSD",1720505427149,2.57772983,141.99,141.92,0.17]
["bitfinex","SOLUSD",1720505427551,2.57772983,141.97,141.92,0.34]
["bitfinex","SOLUSD",1720505428164,2.57772983,141.99,141.92,0.34]
["bitfinex","SOLUSD",1720505428546,2.57772983,141.99,141.91,0.2]
["bitfinex","SOLUSD",1720505428762,2.57772983,141.96,141.91,0.2]
["bitfinex","SOLUSD",1720505429652,2.57772983,141.94,141.91,0.2]
["bitfinex","SOLUSD",1720505430145,2.57772983,141.99,141.91,0.2]
["bitfinex","SOLUSD",1720505430547,2.57772983,141.95,141.91,0.2]
["bitfinex","SOLUSD",1720505430767,2.57772983,141.99,141.91,0.2]
["bitfinex","SOLUSD",1720505431150,2.57772983,141.96,141.91,0.2]
["bitfinex","SOLUSD",1720505431363,2.57772983,141.99,141.91,0.2]
["bitfinex","SOLUSD",1720505431563,2.57772983,141.95,141.91,0.2]
["bitfinex","SOLUSD",1720505432053,2.57772983,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720505432772,2.57772983,141.99,141.92,0.17]
["bitfinex","SOLUSD",1720505433066,2.57772983,141.99,141.92,0.34]
["bitfinex","SOLUSD",1720505433788,2.57772983,141.97,141.92,0.34]
["bitfinex","SOLUSD",1720505434553,2.57772983,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720505436359,2.57772983,141.95,141.91,0.2]
["bitfinex","SOLUSD",1720505436563,15.9731,142.0,141.91,0.2]
["bitfinex","SOLUSD",1720505436564,2.57772983,141.93,141.91,0.2]
["bitfinex","SOLUSD",1720505440073,9.09922983,141.93,141.91,0.2]
["bitfinex","SOLUSD",1720505440275,9.09922983,141.93,141.81,21.8499]
["bitfinex","SOLUSD",1720505440276,2.57772983,141.89,141.81,6.5735]
["bitfinex","SOLUSD",1720505440655,2.57772983,141.87,141.81,0.2]
["bitfinex","SOLUSD",1720505440882,19.17372983,141.84,141.81,0.2]
["bitfinex","SOLUSD",1720505441087,2.57772983,141.82,141.81,0.2]
["bitfinex","SOLUSD",1720505449080,2.57772983,141.88,141.81,0.2]
["bitfinex","SOLUSD",1720505449260,2.57772983,141.88,141.82,0.17]
["bitfinex","SOLUSD",1720505449461,2.57772983,141.83,141.81,21.00125559]
["bitfinex","SOLUSD",1720505449682,2.57772983,141.83,141.81,0.2]
["bitfinex","SOLUSD",1720505449857,2.57772983,141.87,141.81,0.2]
["bitfinex","SOLUSD",1720505450592,2.57772983,141.85,141.81,0.2]
["bitfinex","SOLUSD",1720505450988,2.57772983,141.83,141.81,0.2]
["bitfinex","SOLUSD",1720505458185,2.57772983,141.85,141.81,0.2]
["bitfinex","SOLUSD",1720505458395,2.57772983,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720505458998,2.57772983,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720505459183,2.57772983,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720505459376,16.6008,141.92,141.82,0.34]
["bitfinex","SOLUSD",1720505459377,2.57772983,141.85,141.82,0.34]
["bitfinex","SOLUSD",1720505460379,2.57772983,141.86,141.82,0.34]
["bitfinex","SOLUSD",1720505460695,2.57772983,141.89,141.82,0.34]
["bitfinex","SOLUSD",1720505462010,2.57772983,141.93,141.84,0.17]
["bitfinex","SOLUSD",1720505462194,2.57772983,141.93,141.84,20.34]
["bitfinex","SOLUSD",1720505462388,2.57772983,141.93,141.84,41.52]
["bitfinex","SOLUSD",1720505462595,2.57772983,141.93,141.84,64.94]
["bitfinex","SOLUSD",1720505463095,2.57772983,141.98,141.87,0.17]
["bitfinex","SOLUSD",1720505463290,2.57772983,141.98,141.9,42.3516]
["bitfinex","SOLUSD",1720505463492,15.8314,142.07,141.91,41.52]
["bitfinex","SOLUSD",1720505463493,2.57772983,142.0,141.91,41.52]
["bitfinex","SOLUSD",1720505465636,2.57772983,142.0,141.91,20.34]
["bitfinex","SOLUSD",1720505465808,2.57772983,141.98,141.91,20.34]
["bitfinex","SOLUSD",1720505466424,2.57772983,141.98,141.9,6.0216]
["bitfinex","SOLUSD",1720505466647,2.57772983,141.96,141.9,6.0216]
["bitfinex","SOLUSD",1720505467725,2.57772983,141.96,141.92,0.17]
["bitfinex","SOLUSD",1720505468112,2.57772983,141.98,141.92,0.17]
["bitfinex","SOLUSD",1720505468331,2.57772983,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720505468547,2.57772983,142.04,141.95,0.17]
["bitfinex","SOLUSD",1720505468825,15.0,142.15,141.95,0.17]
["bitfinex","SOLUSD",1720505468826,2.57772983,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720505469140,2.57772983,142.06,141.97,20.17]
["bitfinex","SOLUSD",1720505469308,2.57772983,142.06,141.98,0.17]
["bitfinex","SOLUSD",1720505469808,2.57772983,142.1,141.98,0.17]
["bitfinex","SOLUSD",1720505470001,2.57772983,142.12,142.0,21.35]
["bitfinex","SOLUSD",1720505470202,2.57772983,142.09,142.03,0.17]
["bitfinex","SOLUSD",1720505470514,22.328,142.16,142.03,0.17]
["bitfinex","SOLUSD",1720505470515,2.57772983,142.11,142.03,20.34]
["bitfinex","SOLUSD",1720505471311,2.57772983,142.09,142.03,20.34]
["bitfinex","SOLUSD",1720505471633,2.57772983,142.09,142.03,20.0]
["bitfinex","SOLUSD",1720505472806,2.57772983,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720505473017,22.328,142.16,142.03,20.0]
["bitfinex","SOLUSD",1720505473018,2.57772983,142.09,142.03,20.0]
["bitfinex","SOLUSD",1720505473223,2.57772983,142.09,141.99,16.4832]
["bitfinex","SOLUSD",1720505473411,2.57772983,142.04,141.99,16.4832]
["bitfinex","SOLUSD",1720505474725,2.57772983,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720505474923,2.57772983,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720505475718,22.328,142.16,142.01,0.17]
["bitfinex","SOLUSD",1720505475719,2.57772983,142.11,142.01,0.17]
["bitfinex","SOLUSD",1720505476030,2.57772983,142.11,142.03,0.17]
["bitfinex","SOLUSD",1720505476210,2.57772983,142.11,142.03,20.34]
["bitfinex","SOLUSD",1720505476827,2.57772983,142.09,142.03,20.34]
["bitfinex","SOLUSD",1720505477026,2.57772983,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720505477609,2.57772983,142.09,142.04,0.34]
["bitfinex","SOLUSD",1720505478715,2.57772983,142.07,142.04,0.34]
["bitfinex","SOLUSD",1720505479218,2.57772983,142.05,142.03,20.0]
["bitfinex","SOLUSD",1720505479527,2.57772983,142.09,142.03,20.0]
["bitfinex","SOLUSD",1720505480027,2.57772983,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720505480235,2.57772983,142.08,142.03,20.0]
["bitfinex","SOLUSD",1720505481229,2.57772983,142.1,142.03,20.0]
["bitfinex","SOLUSD",1720505481625,2.57772983,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720505481823,2.57772983,142.08,142.04,0.34]
["bitfinex","SOLUSD",1720505482531,2.57772983,142.08,142.03,20.0]
["bitfinex","SOLUSD",1720505483121,2.57772983,142.06,142.02,6.186]
["bitfinex","SOLUSD",1720505483438,2.57772983,142.04,142.02,6.186]
["bitfinex","SOLUSD",1720505483629,2.57772983,142.06,142.02,6.186]
["bitfinex","SOLUSD",1720505484024,2.57772983,142.08,142.03,0.17]
["bitfinex","SOLUSD",1720505484218,2.57772983,142.05,142.03,0.17]
["bitfinex","SOLUSD",1720505484436,2.57772983,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720505484638,2.57772983,142.05,142.01,0.34]
["bitfinex","SOLUSD",1720505484819,2.57772983,142.05,142.0,20.0]
["bitfinex","SOLUSD",1720505485021,2.57772983,142.03,141.99,16.4832]
["bitfinex","SOLUSD",1720505485234,2.57772983,142.06,141.99,16.4832]
["bitfinex","SOLUSD",1720505485531,2.57772983,142.08,141.99,16.4832]
["bitfinex","SOLUSD",1720505485729,2.57772983,142.05,141.99,16.4832]
["bitfinex","SOLUSD",1720505486231,2.57772983,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720505486835,2.57772983,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720505487155,2.57772983,142.05,141.98,6.0928]
["bitfinex","SOLUSD",1720505487322,2.57772983,142.03,141.95,15.5229]
["bitfinex","SOLUSD",1720505487655,2.57772983,142.06,141.95,21.9899]
["bitfinex","SOLUSD",1720505487853,2.57772983,142.02,141.92,15.5229]
["bitfinex","SOLUSD",1720505488016,2.57772983,141.97,141.92,15.5229]
["bitfinex","SOLUSD",1720505488215,2.57772983,142.02,141.92,15.5229]
["bitfinex","SOLUSD",1720505489131,2.57772983,141.99,141.92,15.5229]
["bitfinex","SOLUSD",1720505489317,2.07772983,141.99,141.92,15.5229]
["bitfinex","SOLUSD",1720505489524,2.07772983,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720505489713,2.07772983,142.01,141.93,0.34]
["bitfinex","SOLUSD",1720505490147,2.07772983,142.01,141.93,21.52]
["bitfinex","SOLUSD",1720505490343,2.07772983,142.01,141.93,0.34]
["bitfinex","SOLUSD",1720505490652,2.07772983,142.03,141.93,0.34]
["bitfinex","SOLUSD",1720505490952,2.07772983,142.03,141.93,20.34]
["bitfinex","SOLUSD",1720505491177,2.07772983,142.01,141.93,20.34]
["bitfinex","SOLUSD",1720505491537,2.07772983,142.01,141.93,20.17]
["bitfinex","SOLUSD",1720505492145,2.07772983,142.01,141.93,20.0]
["bitfinex","SOLUSD",1720505492345,2.07772983,141.99,141.93,20.0]
["bitfinex","SOLUSD",1720505492655,2.07772983,142.01,141.93,20.0]
["bitfinex","SOLUSD",1720505493153,2.07772983,141.97,141.93,20.0]
["bitfinex","SOLUSD",1720505493531,2.07772983,141.97,141.91,6.467]
["bitfinex","SOLUSD",1720505494144,2.07772983,141.95,141.91,6.467]
["bitfinex","SOLUSD",1720505494352,2.07772983,141.97,141.91,6.467]
["bitfinex","SOLUSD",1720505494553,2.07772983,141.95,141.91,6.467]
["bitfinex","SOLUSD",1720505495032,2.07772983,141.95,141.92,1.40248012]
["bitfinex","SOLUSD",1720505495232,2.07772983,141.93,141.92,1.40248012]
["bitfinex","SOLUSD",1720505496147,16.5686,142.01,141.88,15.4387]
["bitfinex","SOLUSD",1720505496148,2.07772983,141.95,141.88,15.4387]
["bitfinex","SOLUSD",1720505496332,2.07772983,141.95,141.89,20.0]
["bitfinex","SOLUSD",1720505496963,2.07772983,141.95,141.9,0.34]
["bitfinex","SOLUSD",1720505499153,2.07772983,141.97,141.9,0.34]
["bitfinex","SOLUSD",1720505499349,2.07772983,141.99,141.9,0.34]
["bitfinex","SOLUSD",1720505499651,2.07772983,142.01,141.9,0.34]
["bitfinex","SOLUSD",1720505500356,2.07772983,141.97,141.9,0.34]
["bitfinex","SOLUSD",1720505500758,2.07772983,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720505500976,2.07772983,142.0,141.9,0.34]
["bitfinex","SOLUSD",1720505501263,2.07772983,141.96,141.9,0.34]
["bitfinex","SOLUSD",1720505501555,2.07772983,141.99,141.9,0.34]
["bitfinex","SOLUSD",1720505501961,2.07772983,141.97,141.9,0.34]
["bitfinex","SOLUSD",1720505502140,2.07772983,141.97,141.9,0.17]
["bitfinex","SOLUSD",1720505502639,2.07772983,141.97,141.89,20.0]
["bitfinex","SOLUSD",1720505502849,2.07772983,141.93,141.89,20.0]
["bitfinex","SOLUSD",1720505503037,2.07772983,141.95,141.89,20.0]
["bitfinex","SOLUSD",1720505503548,2.07772983,141.95,141.9,0.17]
["bitfinex","SOLUSD",1720505504153,2.07772983,141.97,141.9,0.17]
["bitfinex","SOLUSD",1720505504349,2.07772983,141.97,141.9,0.34]
["bitfinex","SOLUSD",1720505504649,2.07772983,141.95,141.9,0.17]
["bitfinex","SOLUSD",1720505505250,2.07772983,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720505506072,2.07772983,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720505507075,2.07772983,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720505507275,2.07772983,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720505508076,2.07772983,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720505508564,2.07772983,141.94,141.9,0.17]
["bitfinex","SOLUSD",1720505509562,2.07772983,141.96,141.9,0.34]
["bitfinex","SOLUSD",1720505511968,2.07772983,141.98,141.9,0.34]
["bitfinex","SOLUSD",1720505512175,2.07772983,141.98,141.92,0.17]
["bitfinex","SOLUSD",1720505512360,2.07772983,141.98,141.92,20.34]
["bitfinex","SOLUSD",1720505514452,2.07772983,141.95,141.92,20.34]
["bitfinex","SOLUSD",1720505514678,2.07772983,141.97,141.92,20.34]
["bitfinex","SOLUSD",1720505515090,2.07772983,141.94,141.91,6.6487]
["bitfinex","SOLUSD",1720505515266,36.4444,142.05,141.91,6.6487]
["bitfinex","SOLUSD",1720505515267,2.07772983,141.96,141.91,6.6487]
["bitfinex","SOLUSD",1720505515592,2.07772983,141.96,141.88,15.4387]
["bitfinex","SOLUSD",1720505516078,2.07772983,141.93,141.88,15.4387]
["bitfinex","SOLUSD",1720505516973,2.07772983,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720505517175,2.07772983,141.93,141.89,20.34]
["bitfinex","SOLUSD",1720505517370,2.07772983,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720505517574,2.07772983,141.93,141.89,20.34]
["bitfinex","SOLUSD",1720505518178,2.07772983,141.95,141.89,20.34]
["bitfinex","SOLUSD",1720505518868,2.07772983,141.93,141.89,20.34]
["bitfinex","SOLUSD",1720505519963,2.07772983,141.91,141.89,20.34]
["bitfinex","SOLUSD",1720505520167,2.07772983,141.93,141.89,20.34]
["bitfinex","SOLUSD",1720505520366,2.07772983,141.93,141.89,20.17]
["bitfinex","SOLUSD",1720505520770,2.07772983,141.91,141.89,20.17]
["bitfinex","SOLUSD",1720505520986,2.07772983,141.93,141.89,20.17]
["bitfinex","SOLUSD",1720505521579,2.07772983,141.96,141.9,0.17]
["bitfinex","SOLUSD",1720505521769,2.07772983,141.96,141.9,0.34]
["bitfinex","SOLUSD",1720505521967,2.07772983,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720505523167,2.07772983,141.98,141.93,16.3557]
["bitfinex","SOLUSD",1720505523397,2.07772983,142.01,141.94,0.34]
["bitfinex","SOLUSD",1720505523692,2.07772983,142.03,141.95,6.4566]
["bitfinex","SOLUSD",1720505523895,2.07772983,142.03,141.96,20.34]
["bitfinex","SOLUSD",1720505524179,2.07772983,142.01,141.96,20.34]
["bitfinex","SOLUSD",1720505525206,2.07772983,142.05,141.98,0.17]
["bitfinex","SOLUSD",1720505525378,2.07772983,142.05,141.98,20.34]
["bitfinex","SOLUSD",1720505525576,2.07772983,142.03,141.98,20.34]
["bitfinex","SOLUSD",1720505526582,2.07772983,142.03,141.98,0.17]
["bitfinex","SOLUSD",1720505527085,2.07772983,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720505527702,2.07772983,142.0,141.95,6.4566]
["bitfinex","SOLUSD",1720505527886,2.07772983,142.02,141.96,20.0]
["bitfinex","SOLUSD",1720505528090,20.0,142.11,141.96,20.0]
["bitfinex","SOLUSD",1720505528091,2.07772983,142.01,141.96,20.0]
["bitfinex","SOLUSD",1720505528378,2.07772983,142.03,141.96,20.0]
["bitfinex","SOLUSD",1720505529101,2.07772983,142.03,141.97,0.34]
["bitfinex","SOLUSD",1720505529783,2.07772983,142.0,141.97,0.34]
["bitfinex","SOLUSD",1720505529988,2.07772983,141.98,141.97,0.34]
["bitfinex","SOLUSD",1720505530196,2.07772983,141.98,141.95,6.4566]
["bitfinex","SOLUSD",1720505530698,2.07772983,141.96,141.95,6.4566]
["bitfinex","SOLUSD",1720505531704,2.07772983,141.96,141.91,6.4793]
["bitfinex","SOLUSD",1720505532398,2.07772983,141.95,141.91,6.4793]
["bitfinex","SOLUSD",1720505532993,15.4479,142.05,141.87,6.3194]
["bitfinex","SOLUSD",1720505532994,2.07772983,141.9,141.87,6.3194]
["bitfinex","SOLUSD",1720505533185,2.07772983,141.92,141.87,6.3194]
["bitfinex","SOLUSD",1720505533394,2.07772983,141.94,141.87,6.3194]
["bitfinex","SOLUSD",1720505533807,2.07772983,141.92,141.87,6.3194]
["bitfinex","SOLUSD",1720505534490,2.07772983,141.9,141.87,6.3194]
["bitfinex","SOLUSD",1720505535203,2.07772983,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720505535401,2.07772983,141.94,141.88,0.17]
["bitfinex","SOLUSD",1720505535707,2.07772983,141.94,141.88,0.34]
["bitfinex","SOLUSD",1720505536122,2.07772983,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720505536330,2.07772983,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720505537223,2.07772983,141.94,141.88,0.17]
["bitfinex","SOLUSD",1720505537425,2.07772983,141.94,141.88,0.34]
["bitfinex","SOLUSD",1720505537622,2.07772983,141.94,141.88,20.34]
["bitfinex","SOLUSD",1720505538501,2.07772983,141.92,141.88,20.34]
["bitfinex","SOLUSD",1720505539398,2.07772983,141.94,141.88,20.34]
["bitfinex","SOLUSD",1720505540617,2.07772983,141.96,141.88,41.52]
["bitfinex","SOLUSD",1720505541742,2.07772983,141.96,141.9,0.17]
["bitfinex","SOLUSD",1720505541903,2.07772983,141.98,141.93,37.1384]
["bitfinex","SOLUSD",1720505542238,2.07772983,142.05,141.94,20.34]
["bitfinex","SOLUSD",1720505542416,2.07772983,142.01,141.94,20.34]
["bitfinex","SOLUSD",1720505543110,2.07772983,142.03,141.94,20.34]
["bitfinex","SOLUSD",1720505543300,2.07772983,142.0,141.94,20.34]
["bitfinex","SOLUSD",1720505543712,2.07772983,142.02,141.94,20.34]
["bitfinex","SOLUSD",1720505544201,2.07772983,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720505545619,2.07772983,141.98,141.94,0.17]
["bitfinex","SOLUSD",1720505545830,2.07772983,141.98,141.94,20.34]
["bitfinex","SOLUSD",1720505546341,2.07772983,141.96,141.94,20.34]
["bitfinex","SOLUSD",1720505547533,2.07772983,141.98,141.94,20.34]
["bitfinex","SOLUSD",1720505547828,2.07772983,142.02,141.94,20.34]
["bitfinex","SOLUSD",1720505548224,2.07772983,142.0,141.94,20.34]
["bitfinex","SOLUSD",1720505548407,2.07772983,142.0,141.94,20.17]
["bitfinex","SOLUSD",1720505548733,2.07772983,141.97,141.94,41.0]
["bitfinex","SOLUSD",1720505549228,2.07772983,141.96,141.94,41.0]
["bitfinex","SOLUSD",1720505550244,2.07772983,141.96,141.95,0.34]
["bitfinex","SOLUSD",1720505550820,2.07772983,142.0,141.95,0.34]
["bitfinex","SOLUSD",1720505551124,2.07772983,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720505552544,2.07772983,142.01,141.95,0.34]
["bitfinex","SOLUSD",1720505552846,2.07772983,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720505553356,2.07772983,142.03,141.95,20.34]
["bitfinex","SOLUSD",1720505554548,2.07772983,142.01,141.95,20.34]
["bitfinex","SOLUSD",1720505554762,2.07772983,141.98,141.95,20.34]
["bitfinex","SOLUSD",1720505554931,2.07772983,141.98,141.95,20.0]
["bitfinex","SOLUSD",1720505555132,2.07772983,141.98,141.94,20.83]
["bitfinex","SOLUSD",1720505555346,2.07772983,141.95,141.94,20.83]
["bitfinex","SOLUSD",1720505555544,2.07772983,141.99,141.94,40.83]
["bitfinex","SOLUSD",1720505555753,2.07772983,141.99,141.94,20.83]
["bitfinex","SOLUSD",1720505556453,2.07772983,141.97,141.94,20.83]
["bitfinex","SOLUSD",1720505556666,2.07772983,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720505557161,2.07772983,141.99,141.93,15.9584]
["bitfinex","SOLUSD",1720505557339,2.07772983,141.99,141.91,27.0905]
["bitfinex","SOLUSD",1720505557660,7.0423,142.0,141.91,6.2605]
["bitfinex","SOLUSD",1720505557661,2.07772983,141.93,141.91,6.2605]
["bitfinex","SOLUSD",1720505558748,2.07772983,141.97,141.91,6.2605]
["bitfinex","SOLUSD",1720505558987,2.07772983,141.97,141.92,40.83]
["bitfinex","SOLUSD",1720505559149,23.6603,142.05,141.93,0.17]
["bitfinex","SOLUSD",1720505559150,2.07772983,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720505559454,2.07772983,142.03,141.93,0.34]
["bitfinex","SOLUSD",1720505560043,2.07772983,141.99,141.93,0.34]
["bitfinex","SOLUSD",1720505560247,2.07772983,142.02,141.93,0.34]
["bitfinex","SOLUSD",1720505560576,2.07772983,141.99,141.93,0.34]
["bitfinex","SOLUSD",1720505560746,2.07772983,142.02,141.93,0.34]
["bitfinex","SOLUSD",1720505561076,2.07772983,142.0,141.93,0.34]
["bitfinex","SOLUSD",1720505561276,16.6202,142.05,141.93,0.34]
["bitfinex","SOLUSD",1720505561277,2.07772983,142.03,141.96,0.17]
["bitfinex","SOLUSD",1720505561523,2.07772983,142.05,141.96,41.52]
["bitfinex","SOLUSD",1720505562442,2.07772983,142.05,141.99,0.17]
["bitfinex","SOLUSD",1720505562655,2.07772983,142.09,141.99,20.34]
["bitfinex","SOLUSD",1720505563174,2.07772983,142.09,142.02,0.17]
["bitfinex","SOLUSD",1720505563381,2.07772983,142.09,142.02,41.52]
["bitfinex","SOLUSD",1720505563548,2.07772983,142.11,142.02,41.52]
["bitfinex","SOLUSD",1720505564074,2.07772983,142.11,142.02,20.34]
["bitfinex","SOLUSD",1720505564782,2.07772983,142.06,142.02,20.0]
["bitfinex","SOLUSD",1720505565157,2.07772983,142.08,142.02,20.0]
["bitfinex","SOLUSD",1720505565472,2.07772983,142.05,142.02,20.0]
["bitfinex","SOLUSD",1720505565650,2.07772983,142.08,142.02,20.0]
["bitfinex","SOLUSD",1720505566062,2.07772983,142.08,142.03,0.34]
["bitfinex","SOLUSD",1720505567073,15.0121,142.16,142.03,0.34]
["bitfinex","SOLUSD",1720505567074,2.07772983,142.05,142.03,0.34]
["bitfinex","SOLUSD",1720505567854,2.07772983,142.08,142.03,0.17]
["bitfinex","SOLUSD",1720505568055,2.07772983,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720505568360,2.07772983,142.08,142.04,1.15708111]
["bitfinex","SOLUSD",1720505568745,2.07772983,142.08,142.04,0.98708111]
["bitfinex","SOLUSD",1720505569352,2.07772983,142.05,142.04,0.17]
["bitfinex","SOLUSD",1720505569578,2.07772983,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720505569772,2.07772983,142.08,142.04,1.15696619]
["bitfinex","SOLUSD",1720505570169,2.07772983,142.1,142.04,1.15696619]
["bitfinex","SOLUSD",1720505570665,2.07772983,142.07,142.04,1.15696619]
["bitfinex","SOLUSD",1720505571069,2.07772983,142.09,142.04,0.98696619]
["bitfinex","SOLUSD",1720505571256,2.07772983,142.17,142.05,43.2449]
["bitfinex","SOLUSD",1720505571456,2.07772983,142.17,142.06,20.17]
["bitfinex","SOLUSD",1720505572156,2.07772983,142.16,142.06,20.17]
["bitfinex","SOLUSD",1720505572358,2.07772983,142.14,142.07,0.17]
["bitfinex","SOLUSD",1720505572566,2.07772983,142.12,142.07,0.17]
["bitfinex","SOLUSD",1720505574373,0.2,142.19,142.06,20.0]
["bitfinex","SOLUSD",1720505574374,2.07772983,142.1,142.06,20.0]
["bitfinex","SOLUSD",1720505574577,2.07772983,142.12,142.06,20.0]
["bitfinex","SOLUSD",1720505574892,2.07772983,142.12,142.05,22.0649]
["bitfinex","SOLUSD",1720505575085,7.0349,142.15,142.05,22.0649]
["bitfinex","SOLUSD",1720505575086,2.07772983,142.08,142.05,22.0649]
["bitfinex","SOLUSD",1720505575387,2.07772983,142.11,142.05,22.0649]
["bitfinex","SOLUSD",1720505575586,2.07772983,142.13,142.06,0.17]
["bitfinex","SOLUSD",1720505576488,2.07772983,142.11,142.06,0.34]
["bitfinex","SOLUSD",1720505576669,2.07772983,142.11,142.06,20.34]
["bitfinex","SOLUSD",1720505577067,2.07772983,142.09,142.06,20.34]
["bitfinex","SOLUSD",1720505577588,2.07772983,142.12,142.06,20.34]
["bitfinex","SOLUSD",1720505577787,2.07772983,142.1,142.06,20.34]
["bitfinex","SOLUSD",1720505577961,2.07772983,142.12,142.06,20.34]
["bitfinex","SOLUSD",1720505578156,2.07772983,142.1,142.06,20.34]
["bitfinex","SOLUSD",1720505578701,2.07772983,142.12,142.06,20.34]
["bitfinex","SOLUSD",1720505579399,2.07772983,142.1,142.06,20.34]
["bitfinex","SOLUSD",1720505580562,2.07772983,142.13,142.06,20.34]
["bitfinex","SOLUSD",1720505580903,2.07772983,142.15,142.06,20.34]
["bitfinex","SOLUSD",1720505581486,2.07772983,142.13,142.06,20.34]
["bitfinex","SOLUSD",1720505581873,2.07772983,142.15,142.06,20.34]
["bitfinex","SOLUSD",1720505582078,2.07772983,142.12,142.06,20.34]
["bitfinex","SOLUSD",1720505582594,2.07772983,142.1,142.06,41.13]
["bitfinex","SOLUSD",1720505583076,2.07772983,142.1,142.06,40.96]
["bitfinex","SOLUSD",1720505583379,2.07772983,142.12,142.06,40.96]
["bitfinex","SOLUSD",1720505583792,2.07772983,142.15,142.06,40.96]
["bitfinex","SOLUSD",1720505584001,2.07772983,142.13,142.06,40.96]
["bitfinex","SOLUSD",1720505584165,2.07772983,142.15,142.06,40.96]
["bitfinex","SOLUSD",1720505584367,2.07772983,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720505584566,2.07772983,142.13,142.07,0.17]
["bitfinex","SOLUSD",1720505584988,2.07772983,142.13,142.06,40.79]
["bitfinex","SOLUSD",1720505585195,2.07772983,142.11,142.06,40.79]
["bitfinex","SOLUSD",1720505585488,2.07772983,142.15,142.06,40.79]
["bitfinex","SOLUSD",1720505585675,2.07772983,142.13,142.06,40.79]
["bitfinex","SOLUSD",1720505586274,2.07772983,142.13,142.07,0.34]
["bitfinex","SOLUSD",1720505587688,2.07772983,142.11,142.05,22.0649]
["bitfinex","SOLUSD",1720505587868,2.07772983,142.07,142.05,22.0649]
["bitfinex","SOLUSD",1720505588668,2.07772983,142.07,142.05,6.0762]
["bitfinex","SOLUSD",1720505589271,2.07772983,142.07,142.02,36.8851]
["bitfinex","SOLUSD",1720505589579,2.07772983,142.07,142.02,16.0951]
["bitfinex","SOLUSD",1720505589783,2.07772983,142.05,142.02,16.0951]
["bitfinex","SOLUSD",1720505589980,2.07772983,142.05,142.01,6.4416]
["bitfinex","SOLUSD",1720505589981,2.07772983,142.05,141.97,18.75400071]
["bitfinex","SOLUSD",1720505590175,2.07772983,142.05,141.97,22.5367]
["bitfinex","SOLUSD",1720505590581,2.07772983,142.05,141.99,20.79]
["bitfinex","SOLUSD",1720505590779,2.07772983,142.07,141.99,20.79]
["bitfinex","SOLUSD",1720505591371,2.07772983,142.07,142.0,20.0]
["bitfinex","SOLUSD",1720505591778,2.07772983,142.07,142.02,20.79]
["bitfinex","SOLUSD",1720505591976,2.07772983,142.07,142.04,6.7454]
["bitfinex","SOLUSD",1720505592202,2.07772983,142.07,142.05,0.17]
["bitfinex","SOLUSD",1720505592491,2.07772983,142.07,142.04,6.7454]
["bitfinex","SOLUSD",1720505593894,2.07772983,142.07,142.05,0.17]
["bitfinex","SOLUSD",1720505594389,2.07772983,142.07,142.04,6.7454]
["bitfinex","SOLUSD",1720505595497,2.07772983,142.07,142.03,15.5144]
["bitfinex","SOLUSD",1720505595801,2.07772983,142.07,142.02,20.79]
["bitfinex","SOLUSD",1720505596899,2.07772983,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720505597793,2.07772983,142.07,142.03,0.34]
["bitfinex","SOLUSD",1720505599708,2.07772983,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720505599910,2.07772983,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720505600114,2.07772983,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720505600115,2.07772983,142.06,142.02,0.34]
["bitfinex","SOLUSD",1720505601907,2.07772983,142.06,142.01,20.0]
["bitfinex","SOLUSD",1720505603207,2.07772983,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720505603414,2.07772983,142.06,142.02,0.34]
["bitfinex","SOLUSD",1720505603575,2.07772983,142.04,142.02,0.34]
["bitfinex","SOLUSD",1720505603976,2.07772983,142.04,142.01,20.0]
["bitfinex","SOLUSD",1720505605482,2.07772983,142.04,141.97,6.0738]
["bitfinex","SOLUSD",1720505605700,2.07772983,142.04,141.96,20.79]
["bitfinex","SOLUSD",1720505605905,15.3149,142.08,141.95,16.3677]
["bitfinex","SOLUSD",1720505605906,2.07772983,142.03,141.95,16.3677]
["bitfinex","SOLUSD",1720505606226,2.07772983,142.06,141.95,19.0045551]
["bitfinex","SOLUSD",1720505606502,2.07772983,142.04,141.95,19.0045551]
["bitfinex","SOLUSD",1720505606904,2.07772983,142.01,141.93,6.1609]
["bitfinex","SOLUSD",1720505607511,2.07772983,141.99,141.93,6.1609]
["bitfinex","SOLUSD",1720505608284,2.07772983,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720505608608,2.07772983,141.99,141.91,20.79]
["bitfinex","SOLUSD",1720505608778,2.07772983,141.97,141.91,20.79]
["bitfinex","SOLUSD",1720505609224,2.07772983,141.99,141.91,20.79]
["bitfinex","SOLUSD",1720505609512,2.07772983,141.97,141.91,20.79]
["bitfinex","SOLUSD",1720505610481,2.07772983,141.97,141.92,20.0]
["bitfinex","SOLUSD",1720505610912,2.07772983,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720505611101,2.07772983,141.99,141.93,0.34]
["bitfinex","SOLUSD",1720505613105,2.07772983,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720505613414,2.07772983,142.01,141.95,20.34]
["bitfinex","SOLUSD",1720505614307,2.07772983,141.99,141.95,20.34]
["bitfinex","SOLUSD",1720505614491,2.07772983,142.02,141.95,20.34]
["bitfinex","SOLUSD",1720505616081,2.07772983,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720505616281,2.07772983,142.02,141.97,41.13]
["bitfinex","SOLUSD",1720505616508,2.07772983,142.04,141.97,56.9749]
["bitfinex","SOLUSD",1720505616898,2.07772983,142.06,141.97,56.9749]
["bitfinex","SOLUSD",1720505617099,2.07772983,142.06,142.0,0.17]
["bitfinex","SOLUSD",1720505617289,2.07772983,142.06,142.0,20.34]
["bitfinex","SOLUSD",1720505619714,2.07772983,142.04,142.02,0.17]
["bitfinex","SOLUSD",1720505619897,2.07772983,142.04,142.02,0.34]
["bitfinex","SOLUSD",1720505620316,2.07772983,142.07,142.02,0.34]
["bitfinex","SOLUSD",1720505620517,2.07772983,142.05,142.0,20.0]
["bitfinex","SOLUSD",1720505620714,2.07772983,142.03,141.93,19.30321953]
["bitfinex","SOLUSD",1720505621026,2.07772983,142.01,141.95,20.79]
["bitfinex","SOLUSD",1720505621191,2.07772983,142.01,141.93,19.30321953]
["bitfinex","SOLUSD",1720505621630,2.07772983,142.01,141.92,20.79]
["bitfinex","SOLUSD",1720505621839,2.07772983,141.98,141.92,20.79]
["bitfinex","SOLUSD",1720505622000,2.07772983,141.98,141.89,20.79]
["bitfinex","SOLUSD",1720505622626,2.07772983,141.97,141.89,20.79]
["bitfinex","SOLUSD",1720505623603,2.07772983,141.99,141.89,20.79]
["bitfinex","SOLUSD",1720505623810,2.07772983,141.97,141.9,0.34]
["bitfinex","SOLUSD",1720505624011,2.07772983,141.99,141.9,20.34]
["bitfinex","SOLUSD",1720505624211,2.07772983,141.99,141.92,20.79]
["bitfinex","SOLUSD",1720505624502,2.07772983,141.99,141.93,0.34]
["bitfinex","SOLUSD",1720505624726,2.07772983,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720505625014,2.07772983,141.99,141.96,20.34]
["bitfinex","SOLUSD",1720505626003,2.07772983,142.01,141.96,20.34]
["bitfinex","SOLUSD",1720505626817,2.07772983,142.01,141.96,0.34]
["bitfinex","SOLUSD",1720505627318,2.07772983,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720505627805,2.07772983,142.01,141.96,0.34]
["bitfinex","SOLUSD",1720505629222,2.07772983,142.03,141.96,0.34]
["bitfinex","SOLUSD",1720505629430,15.898,142.05,141.96,20.34]
["bitfinex","SOLUSD",1720505630336,2.07772983,142.03,141.96,20.34]
["bitfinex","SOLUSD",1720505631412,15.898,142.05,141.96,20.34]
["bitfinex","SOLUSD",1720505631615,2.07772983,142.01,141.96,20.34]
["bitfinex","SOLUSD",1720505635155,2.07772983,142.04,141.96,20.34]
["bitfinex","SOLUSD",1720505635610,15.898,142.05,141.96,41.52]
["bitfinex","SOLUSD",1720505635817,2.07772983,142.06,141.96,41.52]
["bitfinex","SOLUSD",1720505636533,2.07772983,142.06,141.96,71.52]
["bitfinex","SOLUSD",1720505637221,2.07772983,142.04,141.96,71.52]
["bitfinex","SOLUSD",1720505637420,2.07772983,142.04,141.96,50.34]
["bitfinex","SOLUSD",1720505637721,2.07772983,142.06,141.96,50.34]
["bitfinex","SOLUSD",1720505638237,2.07772983,142.04,141.96,50.34]
["bitfinex","SOLUSD",1720505638533,2.07772983,142.02,141.96,50.0]
["bitfinex","SOLUSD",1720505638733,2.07772983,142.02,141.96,20.0]
["bitfinex","SOLUSD",1720505639111,15.2086,142.08,141.96,20.0]
["bitfinex","SOLUSD",1720505639112,2.07772983,142.01,141.96,20.0]
["bitfinex","SOLUSD",1720505640114,2.07772983,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720505640517,2.07772983,142.01,141.97,0.34]
["bitfinex","SOLUSD",1720505641544,2.07772983,142.07,141.97,0.34]
["bitfinex","SOLUSD",1720505642222,2.07772983,142.04,141.97,0.34]
["bitfinex","SOLUSD",1720505643837,2.07772983,142.06,141.97,0.34]
["bitfinex","SOLUSD",1720505644024,2.07772983,142.04,141.97,0.34]
["bitfinex","SOLUSD",1720505645237,2.07772983,142.04,141.96,20.0]
["bitfinex","SOLUSD",1720505645548,2.07772983,142.06,141.96,20.0]
["bitfinex","SOLUSD",1720505645722,2.07772983,142.04,141.96,20.0]
["bitfinex","SOLUSD",1720505645920,2.07772983,142.06,141.96,20.0]
["bitfinex","SOLUSD",1720505646347,2.07772983,142.04,141.96,20.0]
["bitfinex","SOLUSD",1720505646534,2.07772983,142.04,141.97,0.34]
["bitfinex","SOLUSD",1720505647250,2.07772983,142.06,141.97,0.34]
["bitfinex","SOLUSD",1720505647541,2.07772983,142.04,141.97,0.34]
["bitfinex","SOLUSD",1720505647954,2.07772983,142.04,141.96,20.0]
["bitfinex","SOLUSD",1720505648624,2.07772983,142.04,141.96,40.82]
["bitfinex","SOLUSD",1720505649451,2.07772983,142.04,141.97,0.34]
["bitfinex","SOLUSD",1720505650131,2.07772983,142.04,141.99,20.82]
["bitfinex","SOLUSD",1720505650336,2.07772983,142.07,142.0,0.34]
["bitfinex","SOLUSD",1720505650726,2.07772983,142.07,142.0,20.34]
["bitfinex","SOLUSD",1720505651248,2.07772983,142.04,142.0,20.34]
["bitfinex","SOLUSD",1720505654350,2.07772983,142.04,141.96,20.82]
["bitfinex","SOLUSD",1720505654564,2.07772983,142.04,141.97,20.0]
["bitfinex","SOLUSD",1720505655060,2.07772983,142.02,141.97,20.0]
["bitfinex","SOLUSD",1720505655543,2.07772983,142.01,141.97,20.0]
["bitfinex","SOLUSD",1720505656551,2.07772983,142.01,141.98,0.17]
["bitfinex","SOLUSD",1720505657048,2.07772983,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720505657947,2.07772983,142.03,141.98,0.34]
["bitfinex","SOLUSD",1720505658445,2.07772983,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720505659155,2.07772983,142.03,141.98,0.34]
["bitfinex","SOLUSD",1720505659333,15.2086,142.08,141.98,0.34]
["bitfinex","SOLUSD",1720505659334,2.07772983,142.05,141.98,0.34]
["bitfinex","SOLUSD",1720505659849,2.07772983,142.03,141.98,0.34]
["bitfinex","SOLUSD",1720505661141,2.07772983,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720505664723,2.07772983,142.05,141.98,0.34]
["bitfinex","SOLUSD",1720505664928,15.2086,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720505664929,2.07772983,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720505665167,2.07772983,142.07,142.0,20.34]
["bitfinex","SOLUSD",1720505665352,2.07772983,142.05,142.0,20.34]
["bitfinex","SOLUSD",1720505667049,2.07772983,142.07,142.0,20.34]
["bitfinex","SOLUSD",1720505667352,2.07772983,142.14,142.03,0.17]
["bitfinex","SOLUSD",1720505667562,2.07772983,142.14,142.06,20.82]
["bitfinex","SOLUSD",1720505667747,2.07772983,142.14,142.07,20.34]
["bitfinex","SOLUSD",1720505667938,2.07772983,142.1,142.07,20.34]
["bitfinex","SOLUSD",1720505668458,2.07772983,142.1,142.07,20.0]
["bitfinex","SOLUSD",1720505668753,2.07772983,142.12,142.07,20.0]
["bitfinex","SOLUSD",1720505668925,2.07772983,142.1,142.07,20.0]
["bitfinex","SOLUSD",1720505669446,2.07772983,142.1,142.08,0.34]
["bitfinex","SOLUSD",1720505670151,2.07772983,142.1,142.07,20.0]
["bitfinex","SOLUSD",1720505670730,2.07772983,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720505670926,2.07772983,142.1,142.08,0.34]
["bitfinex","SOLUSD",1720505671133,2.07772983,142.12,142.08,0.34]
["bitfinex","SOLUSD",1720505671332,2.07772983,142.09,142.07,20.0]
["bitfinex","SOLUSD",1720505671636,2.07772983,142.11,142.07,20.0]
["bitfinex","SOLUSD",1720505671835,2.07772983,142.11,142.03,20.82]
["bitfinex","SOLUSD",1720505672032,2.07772983,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720505672643,2.07772983,142.09,142.04,20.0]
["bitfinex","SOLUSD",1720505672832,2.07772983,142.09,142.03,20.82]
["bitfinex","SOLUSD",1720505673453,2.07772983,142.06,142.03,20.82]
["bitfinex","SOLUSD",1720505674153,16.4901,142.05,141.94,6.3303]
["bitfinex","SOLUSD",1720505674343,2.07772983,142.02,141.95,30.0]
["bitfinex","SOLUSD",1720505674551,2.07772983,142.02,141.95,20.82]
["bitfinex","SOLUSD",1720505674754,2.07772983,142.04,141.95,20.82]
["bitfinex","SOLUSD",1720505675374,2.07772983,142.02,141.95,20.82]
["bitfinex","SOLUSD",1720505676560,16.4901,142.05,141.94,9.05833244]
["bitfinex","SOLUSD",1720505676561,2.07772983,142.04,141.94,9.05833244]
["bitfinex","SOLUSD",1720505676740,16.4901,142.05,141.96,20.82]
["bitfinex","SOLUSD",1720505676940,2.07772983,142.03,141.97,0.34]
["bitfinex","SOLUSD",1720505677247,2.07772983,142.03,141.97,20.17]
["bitfinex","SOLUSD",1720505677443,2.07772983,142.01,141.96,0.17]
["bitfinex","SOLUSD",1720505677640,2.07772983,142.01,141.96,20.17]
["bitfinex","SOLUSD",1720505677852,2.07772983,142.03,141.96,20.17]
["bitfinex","SOLUSD",1720505678052,2.07772983,142.01,141.96,20.17]
["bitfinex","SOLUSD",1720505678758,2.07772983,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720505678955,2.07772983,142.01,141.96,20.17]
["bitfinex","SOLUSD",1720505680247,2.07772983,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720505682261,2.07772983,142.03,141.97,0.17]
["bitfinex","SOLUSD",1720505682464,2.07772983,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720505683074,6.6374,142.04,141.97,0.17]
["bitfinex","SOLUSD",1720505683075,2.07772983,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720505683745,2.07772983,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720505686954,2.07772983,142.0,141.96,0.17]
["bitfinex","SOLUSD",1720505687253,2.07772983,141.98,141.92,26.8475]
["bitfinex","SOLUSD",1720505687562,2.07772983,141.98,141.93,20.0]
["bitfinex","SOLUSD",1720505687765,17.72062983,141.98,141.92,20.82]
["bitfinex","SOLUSD",1720505687951,17.72062983,141.98,141.89,6.54738918]
["bitfinex","SOLUSD",1720505688148,2.07772983,141.96,141.89,13.18478918]
["bitfinex","SOLUSD",1720505688465,2.07772983,141.97,141.89,6.54738918]
["bitfinex","SOLUSD",1720505688843,2.07772983,141.95,141.89,6.54738918]
["bitfinex","SOLUSD",1720505689055,2.07772983,141.95,141.88,23.4662801]
["bitfinex","SOLUSD",1720505690361,2.07772983,141.95,141.91,20.82]
["bitfinex","SOLUSD",1720505690561,2.07772983,141.99,141.92,0.17]
["bitfinex","SOLUSD",1720505690744,2.07772983,142.01,141.92,0.17]
["bitfinex","SOLUSD",1720505690946,2.07772983,142.01,141.92,0.34]
["bitfinex","SOLUSD",1720505691159,2.07772983,141.98,141.92,0.34]
["bitfinex","SOLUSD",1720505691565,2.07772983,141.98,141.92,20.34]
["bitfinex","SOLUSD",1720505691949,2.07772983,141.95,141.92,20.34]
["bitfinex","SOLUSD",1720505692885,2.07772983,141.93,141.92,20.34]
["bitfinex","SOLUSD",1720505694177,2.07772983,141.95,141.92,20.34]
["bitfinex","SOLUSD",1720505695379,2.07772983,141.99,141.92,20.34]
["bitfinex","SOLUSD",1720505695556,2.07772983,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720505695746,2.07772983,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720505696366,16.6021,142.02,141.95,20.34]
["bitfinex","SOLUSD",1720505696367,2.07772983,142.01,141.95,20.34]
["bitfinex","SOLUSD",1720505699376,2.07772983,141.99,141.95,20.34]
["bitfinex","SOLUSD",1720505700357,2.07772983,141.99,141.92,6.5445]
["bitfinex","SOLUSD",1720505700563,2.07772983,141.99,141.91,20.82]
["bitfinex","SOLUSD",1720505701182,2.07772983,141.99,141.91,23.48880961]
["bitfinex","SOLUSD",1720505701673,2.07772983,141.99,141.94,20.82]
["bitfinex","SOLUSD",1720505701878,2.07772983,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720505702262,2.07772983,141.99,141.94,0.17]
["bitfinex","SOLUSD",1720505702792,2.07772983,141.98,141.93,20.82]
["bitfinex","SOLUSD",1720505703082,2.07772983,142.0,141.93,20.82]
["bitfinex","SOLUSD",1720505703287,2.07772983,141.97,141.9,20.82]
["bitfinex","SOLUSD",1720505703671,2.07772983,141.99,141.9,20.82]
["bitfinex","SOLUSD",1720505704165,2.07772983,141.95,141.9,20.82]
["bitfinex","SOLUSD",1720505704775,2.07772983,141.97,141.9,20.82]
["bitfinex","SOLUSD",1720505705263,2.07772983,141.93,141.91,20.0]
["bitfinex","SOLUSD",1720505706598,2.07772983,141.97,141.92,0.17]
["bitfinex","SOLUSD",1720505706764,2.07772983,141.97,141.92,0.34]
["bitfinex","SOLUSD",1720505706963,16.6021,142.02,141.92,0.34]
["bitfinex","SOLUSD",1720505706964,2.07772983,142.0,141.93,0.39377259]
["bitfinex","SOLUSD",1720505707179,2.07772983,142.0,141.92,0.34]
["bitfinex","SOLUSD",1720505707685,18.67982983,142.02,141.94,0.17]
["bitfinex","SOLUSD",1720505707872,18.67982983,142.02,141.94,0.34]
["bitfinex","SOLUSD",1720505708267,18.67982983,142.02,141.94,20.34]
["bitfinex","SOLUSD",1720505708598,2.07772983,141.99,141.94,20.34]
["bitfinex","SOLUSD",1720505709279,2.07772983,141.99,141.94,20.17]
["bitfinex","SOLUSD",1720505709672,22.5889,141.91,141.86,7.36881218]
["bitfinex","SOLUSD",1720505709892,22.5889,141.91,141.8,45.87457965]
["bitfinex","SOLUSD",1720505709893,2.07772983,141.85,141.8,45.87457965]
["bitfinex","SOLUSD",1720505710099,2.07772983,141.85,141.82,30.0]
["bitfinex","SOLUSD",1720505710307,2.07772983,141.83,141.81,0.2]
["bitfinex","SOLUSD",1720505710467,2.07772983,141.85,141.81,0.2]
["bitfinex","SOLUSD",1720505711395,2.07772983,141.83,141.81,0.2]
["bitfinex","SOLUSD",1720505712482,2.07772983,141.85,141.81,0.2]
["bitfinex","SOLUSD",1720505712863,2.07772983,141.87,141.81,20.2]
["bitfinex","SOLUSD",1720505713062,2.07772983,141.9,141.83,20.82]
["bitfinex","SOLUSD",1720505713266,2.07772983,141.9,141.84,20.0]
["bitfinex","SOLUSD",1720505713572,2.07772983,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720505713775,2.07772983,141.9,141.85,0.34]
["bitfinex","SOLUSD",1720505714183,2.07772983,141.88,141.84,20.0]
["bitfinex","SOLUSD",1720505714399,2.07772983,141.88,141.81,0.2]
["bitfinex","SOLUSD",1720505714400,2.07772983,141.86,141.81,0.2]
["bitfinex","SOLUSD",1720505714568,2.07772983,141.84,141.81,0.2]
["bitfinex","SOLUSD",1720505714968,2.07772983,141.86,141.81,0.2]
["bitfinex","SOLUSD",1720505715190,16.431,141.85,141.81,0.2]
["bitfinex","SOLUSD",1720505715425,2.07772983,141.83,141.81,0.2]
["bitfinex","SOLUSD",1720505715617,18.50872983,141.85,141.81,0.2]
["bitfinex","SOLUSD",1720505716590,2.07772983,141.82,141.81,0.2]
["bitfinex","SOLUSD",1720505717490,2.07772983,141.82,141.81,0.37]
["bitfinex","SOLUSD",1720505718072,2.07772983,141.84,141.82,0.17]
["bitfinex","SOLUSD",1720505718378,2.07772983,141.84,141.82,0.34]
["bitfinex","SOLUSD",1720505718697,2.07772983,141.84,141.81,0.37]
["bitfinex","SOLUSD",1720505719194,2.07772983,141.84,141.81,0.2]
["bitfinex","SOLUSD",1720505719397,2.07772983,141.82,141.81,0.2]
["bitfinex","SOLUSD",1720505723091,2.07772983,141.79,141.69,18.24754539]
["bitfinex","SOLUSD",1720505723285,2.07772983,141.79,141.69,34.67854539]
["bitfinex","SOLUSD",1720505723604,2.07772983,141.81,141.69,55.86854539]
["bitfinex","SOLUSD",1720505723783,2.07772983,141.81,141.7,44.67]
["bitfinex","SOLUSD",1720505723981,2.07772983,141.83,141.72,27.7535]
["bitfinex","SOLUSD",1720505724183,2.07772983,141.81,141.72,27.7535]
["bitfinex","SOLUSD",1720505724393,2.07772983,141.81,141.73,0.34]
["bitfinex","SOLUSD",1720505724695,2.07772983,141.84,141.75,0.17]
["bitfinex","SOLUSD",1720505724890,2.07772983,141.84,141.75,0.34]
["bitfinex","SOLUSD",1720505725298,2.07772983,141.84,141.75,20.34]
["bitfinex","SOLUSD",1720505725483,2.07772983,141.84,141.77,6.2856]
["bitfinex","SOLUSD",1720505725801,2.07772983,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720505727879,2.07772983,141.84,141.78,20.0]
["bitfinex","SOLUSD",1720505728084,2.07772983,141.82,141.78,20.0]
["bitfinex","SOLUSD",1720505728302,2.07772983,141.84,141.78,20.0]
["bitfinex","SOLUSD",1720505728600,2.07772983,141.84,141.77,6.1156]
["bitfinex","SOLUSD",1720505729695,2.07772983,141.84,141.78,20.17]
["bitfinex","SOLUSD",1720505730004,2.07772983,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720505732185,2.07772983,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720505733807,2.07772983,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720505733990,6.6061,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720505733991,2.07772983,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720505734210,2.07772983,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720505735013,2.07772983,141.82,141.78,20.0]
["bitfinex","SOLUSD",1720505735485,2.07772983,141.82,141.74,20.87]
["bitfinex","SOLUSD",1720505736412,2.07772983,141.82,141.75,0.34]
["bitfinex","SOLUSD",1720505736608,16.3727,141.83,141.75,0.34]
["bitfinex","SOLUSD",1720505736814,16.3727,141.83,141.76,0.34]
["bitfinex","SOLUSD",1720505737013,16.3727,141.83,141.76,0.17]
["bitfinex","SOLUSD",1720505737513,16.3727,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720505738191,2.07772983,141.82,141.74,20.0]
["bitfinex","SOLUSD",1720505738403,2.07772983,141.82,141.71,20.2]
["bitfinex","SOLUSD",1720505739504,2.07772983,141.82,141.72,0.17]
["bitfinex","SOLUSD",1720505739889,2.07772983,141.82,141.72,0.34]
["bitfinex","SOLUSD",1720505740815,2.07772983,141.8,141.72,0.34]
["bitfinex","SOLUSD",1720505742805,16.3727,141.83,141.72,0.34]
["bitfinex","SOLUSD",1720505742806,2.07772983,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720505743113,2.07772983,141.8,141.72,0.17]
["bitfinex","SOLUSD",1720505744192,2.07772983,141.8,141.72,0.34]
["bitfinex","SOLUSD",1720505745794,16.3727,141.83,141.72,34.45227017]
["bitfinex","SOLUSD",1720505746017,16.3727,141.83,141.74,0.17]
["bitfinex","SOLUSD",1720505746205,16.3727,141.83,141.74,0.34]
["bitfinex","SOLUSD",1720505747696,15.4692,141.87,141.77,0.17]
["bitfinex","SOLUSD",1720505747925,15.4692,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720505748112,15.4692,141.87,141.79,20.34]
["bitfinex","SOLUSD",1720505748816,8.71962983,141.9,141.79,20.34]
["bitfinex","SOLUSD",1720505750425,2.07772983,141.9,141.8,6.6507]
["bitfinex","SOLUSD",1720505750728,2.07772983,141.9,141.81,20.17]
["bitfinex","SOLUSD",1720505750914,2.07772983,141.9,141.81,20.34]
["bitfinex","SOLUSD",1720505753228,2.07772983,141.9,141.83,0.17]
["bitfinex","SOLUSD",1720505753542,2.07772983,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720505753710,2.07772983,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720505754205,2.07772983,141.9,141.82,0.39500292]
["bitfinex","SOLUSD",1720505754412,2.07772983,141.89,141.81,20.0]
["bitfinex","SOLUSD",1720505755639,17.58242983,141.91,141.82,0.17]
["bitfinex","SOLUSD",1720505755836,17.58242983,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720505756014,2.07772983,141.89,141.82,0.34]
["bitfinex","SOLUSD",1720505756715,2.07772983,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720505756921,2.07772983,141.89,141.84,20.34]
["bitfinex","SOLUSD",1720505758838,2.07772983,141.85,141.84,20.0]
["bitfinex","SOLUSD",1720505759041,2.07772983,141.87,141.81,20.0]
["bitfinex","SOLUSD",1720505759540,2.07772983,141.85,141.81,20.0]
["bitfinex","SOLUSD",1720505760039,2.07772983,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720505760339,2.07772983,141.85,141.82,0.34]
["bitfinex","SOLUSD",1720505760532,2.07772983,141.88,141.82,0.34]
["bitfinex","SOLUSD",1720505761040,2.07772983,141.85,141.82,0.34]
["bitfinex","SOLUSD",1720505761357,2.07772983,141.85,141.81,20.0]
["bitfinex","SOLUSD",1720505761358,2.07772983,141.83,141.81,20.0]
["bitfinex","SOLUSD",1720505761513,2.07772983,141.83,141.79,20.85]
["bitfinex","SOLUSD",1720505761714,2.07772983,141.83,141.8,20.0]
["bitfinex","SOLUSD",1720505762535,17.74752983,141.83,141.76,20.85]
["bitfinex","SOLUSD",1720505762723,17.74752983,141.83,141.73,28.20146392]
["bitfinex","SOLUSD",1720505763054,17.74752983,141.83,141.73,20.85]
["bitfinex","SOLUSD",1720505763216,2.07772983,141.79,141.73,20.85]
["bitfinex","SOLUSD",1720505763410,2.07772983,141.79,141.71,0.2]
["bitfinex","SOLUSD",1720505763828,2.07772983,141.77,141.71,0.2]
["bitfinex","SOLUSD",1720505764118,2.07772983,141.72,141.71,0.2]
["bitfinex","SOLUSD",1720505769539,2.07772983,141.72,141.71,0.37]
["bitfinex","SOLUSD",1720505769749,2.07772983,141.77,141.72,0.17]
["bitfinex","SOLUSD",1720505770111,2.07772983,141.77,141.71,0.2]
["bitfinex","SOLUSD",1720505770320,2.07772983,141.72,141.71,0.2]
["bitfinex","SOLUSD",1720505771632,2.07772983,141.74,141.71,0.2]
["bitfinex","SOLUSD",1720505772052,2.07772983,141.72,141.71,0.2]
["bitfinex","SOLUSD",1720505776358,2.07772983,141.72,141.71,0.37]
["bitfinex","SOLUSD",1720505776564,2.07772983,141.72,141.71,0.2]
["bitfinex","SOLUSD",1720505779139,2.07772983,141.74,141.71,0.2]
["bitfinex","SOLUSD",1720505779338,2.07772983,141.77,141.72,0.17]
["bitfinex","SOLUSD",1720505779941,2.07772983,141.77,141.72,0.34]
["bitfinex","SOLUSD",1720505780872,2.07772983,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720505781446,2.07772983,141.73,141.72,0.17]
["bitfinex","SOLUSD",1720505781655,2.07772983,141.73,141.71,20.2]
["bitfinex","SOLUSD",1720505781845,2.07772983,141.73,141.71,0.2]
["bitfinex","SOLUSD",1720505782761,30.7801,141.82,141.71,0.2]
["bitfinex","SOLUSD",1720505782762,2.07772983,141.75,141.71,0.2]
["bitfinex","SOLUSD",1720505783172,2.07772983,141.77,141.71,0.2]
["bitfinex","SOLUSD",1720505783662,2.07772983,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720505783868,2.07772983,141.77,141.72,0.34]
["bitfinex","SOLUSD",1720505784074,2.07772983,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720505784481,22.8315,141.82,141.72,0.17]
["bitfinex","SOLUSD",1720505784482,2.07772983,141.77,141.72,0.17]
["bitfinex","SOLUSD",1720505784653,2.07772983,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720505787278,2.07772983,141.77,141.72,0.34]
["bitfinex","SOLUSD",1720505787456,2.07772983,141.77,141.72,21.19]
["bitfinex","SOLUSD",1720505787664,2.07772983,141.77,141.73,20.0]
["bitfinex","SOLUSD",1720505787870,2.07772983,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720505788352,2.07772983,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720505788761,2.07772983,141.77,141.73,20.0]
["bitfinex","SOLUSD",1720505788963,2.07772983,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720505789175,2.07772983,141.75,141.74,0.17]
["bitfinex","SOLUSD",1720505789471,2.07772983,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720505789659,2.07772983,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720505789861,2.07772983,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720505790055,2.07772983,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720505790261,2.07772983,141.75,141.72,20.0]
["bitfinex","SOLUSD",1720505790566,2.07772983,141.77,141.71,6.2614]
["bitfinex","SOLUSD",1720505790768,2.07772983,141.73,141.71,6.2614]
["bitfinex","SOLUSD",1720505791369,2.07772983,141.73,141.71,0.2]
["bitfinex","SOLUSD",1720505791566,2.07772983,141.75,141.71,0.2]
["bitfinex","SOLUSD",1720505791783,2.07772983,141.77,141.71,20.2]
["bitfinex","SOLUSD",1720505792075,2.07772983,141.74,141.71,20.2]
["bitfinex","SOLUSD",1720505792656,2.07772983,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720505792863,2.07772983,141.76,141.72,0.34]
["bitfinex","SOLUSD",1720505793463,2.07772983,141.76,141.73,20.85]
["bitfinex","SOLUSD",1720505793665,2.07772983,141.76,141.74,0.34]
["bitfinex","SOLUSD",1720505793969,2.07772983,141.78,141.75,16.431]
["bitfinex","SOLUSD",1720505794279,15.1164,141.87,141.76,41.02]
["bitfinex","SOLUSD",1720505794280,2.07772983,141.84,141.76,41.02]
["bitfinex","SOLUSD",1720505794478,2.07772983,141.84,141.76,41.19]
["bitfinex","SOLUSD",1720505795781,2.07772983,141.84,141.76,71.19]
["bitfinex","SOLUSD",1720505796155,2.07772983,141.82,141.76,71.19]
["bitfinex","SOLUSD",1720505797752,2.07772983,141.84,141.76,71.19]
["bitfinex","SOLUSD",1720505798481,2.07772983,141.82,141.76,71.19]
["bitfinex","SOLUSD",1720505799387,2.07772983,141.82,141.76,41.19]
["bitfinex","SOLUSD",1720505800266,2.07772983,141.82,141.76,40.85]
["bitfinex","SOLUSD",1720505800500,2.07772983,141.82,141.75,16.431]
["bitfinex","SOLUSD",1720505800671,2.07772983,141.8,141.74,6.0519]
["bitfinex","SOLUSD",1720505800980,2.07772983,141.82,141.74,6.0519]
["bitfinex","SOLUSD",1720505802058,2.07772983,141.82,141.75,0.17]
["bitfinex","SOLUSD",1720505802258,2.07772983,141.82,141.75,0.34]
["bitfinex","SOLUSD",1720505802473,2.07772983,141.82,141.75,20.34]
["bitfinex","SOLUSD",1720505802880,2.07772983,141.8,141.75,20.34]
["bitfinex","SOLUSD",1720505803069,2.07772983,141.82,141.75,20.34]
["bitfinex","SOLUSD",1720505803677,2.07772983,141.8,141.75,20.0]
["bitfinex","SOLUSD",1720505803880,2.07772983,141.78,141.73,20.0]
["bitfinex","SOLUSD",1720505804288,2.07772983,141.76,141.73,20.0]
["bitfinex","SOLUSD",1720505805175,2.07772983,141.78,141.73,20.0]
["bitfinex","SOLUSD",1720505805364,2.07772983,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720505806692,2.07772983,141.78,141.73,20.0]
["bitfinex","SOLUSD",1720505806865,2.07772983,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720505807171,2.07772983,141.78,141.72,0.34]
["bitfinex","SOLUSD",1720505808073,2.07772983,141.76,141.72,0.34]
["bitfinex","SOLUSD",1720505808975,2.07772983,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720505809170,2.07772983,141.76,141.71,0.2]
["bitfinex","SOLUSD",1720505810701,2.07772983,141.73,141.71,0.2]
["bitfinex","SOLUSD",1720505813395,2.07772983,141.73,141.72,0.17]
["bitfinex","SOLUSD",1720505813696,2.07772983,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720505815087,2.07772983,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720505815601,15.3307,141.81,141.72,0.34]
["bitfinex","SOLUSD",1720505815602,2.07772983,141.77,141.72,0.34]
["bitfinex","SOLUSD",1720505816290,2.07772983,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720505816598,2.07772983,141.79,141.74,20.34]
["bitfinex","SOLUSD",1720505817395,2.07772983,141.81,141.74,20.34]
["bitfinex","SOLUSD",1720505819885,2.07772983,141.81,141.76,20.85]
["bitfinex","SOLUSD",1720505820088,2.07772983,141.83,141.78,0.17]
["bitfinex","SOLUSD",1720505820589,2.07772983,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720505821405,2.07772983,141.84,141.78,0.17]
["bitfinex","SOLUSD",1720505822489,2.07772983,141.82,141.77,0.17]
["bitfinex","SOLUSD",1720505823308,2.07772983,141.84,141.77,0.17]
["bitfinex","SOLUSD",1720505823534,2.07772983,141.84,141.79,20.85]
["bitfinex","SOLUSD",1720505823687,2.07772983,141.86,141.8,20.17]
["bitfinex","SOLUSD",1720505824016,17.65882983,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720505824893,2.07772983,141.85,141.81,0.17]
["bitfinex","SOLUSD",1720505825098,15.5811,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720505825099,17.65882983,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720505826004,2.07772983,141.86,141.81,0.17]
["bitfinex","SOLUSD",1720505826397,15.5811,141.88,141.8,20.0]
["bitfinex","SOLUSD",1720505826398,2.07772983,141.84,141.8,20.0]
["bitfinex","SOLUSD",1720505826603,2.07772983,141.82,141.74,6.2252]
["bitfinex","SOLUSD",1720505826805,2.07772983,141.82,141.75,20.85]
["bitfinex","SOLUSD",1720505827017,2.07772983,141.8,141.75,20.85]
["bitfinex","SOLUSD",1720505827196,2.07772983,141.82,141.75,20.85]
["bitfinex","SOLUSD",1720505827403,2.07772983,141.82,141.74,6.2252]
["bitfinex","SOLUSD",1720505827717,2.07772983,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720505827883,2.07772983,141.8,141.75,20.0]
["bitfinex","SOLUSD",1720505828317,2.07772983,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720505828811,2.07772983,141.84,141.77,20.85]
["bitfinex","SOLUSD",1720505829012,2.07772983,141.84,141.78,20.17]
["bitfinex","SOLUSD",1720505829190,2.07772983,141.86,141.78,20.17]
["bitfinex","SOLUSD",1720505830015,2.07772983,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720505830210,2.07772983,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720505831116,17.65882983,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720505831420,2.07772983,141.9,141.81,26.4179]
["bitfinex","SOLUSD",1720505831591,2.07772983,141.88,141.81,26.4179]
["bitfinex","SOLUSD",1720505832000,2.07772983,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720505832201,2.07772983,141.88,141.84,20.34]
["bitfinex","SOLUSD",1720505832722,2.07772983,141.9,141.84,20.34]
["bitfinex","SOLUSD",1720505832924,18.62912983,141.92,141.84,20.34]
["bitfinex","SOLUSD",1720505833304,2.07772983,141.9,141.84,20.34]
["bitfinex","SOLUSD",1720505836831,2.07772983,141.88,141.84,20.34]
["bitfinex","SOLUSD",1720505837042,2.07772983,141.9,141.84,20.34]
["bitfinex","SOLUSD",1720505838419,2.07772983,141.88,141.84,20.34]
["bitfinex","SOLUSD",1720505838634,2.07772983,141.9,141.84,20.34]
["bitfinex","SOLUSD",1720505839008,2.07772983,141.88,141.84,20.34]
["bitfinex","SOLUSD",1720505843831,2.07772983,141.9,141.84,20.34]
["bitfinex","SOLUSD",1720505844328,2.07772983,141.88,141.84,20.34]
["bitfinex","SOLUSD",1720505844537,16.5514,141.92,141.84,20.34]
["bitfinex","SOLUSD",1720505844538,2.07772983,141.9,141.84,20.34]
["bitfinex","SOLUSD",1720505846435,2.07772983,141.94,141.87,0.17]
["bitfinex","SOLUSD",1720505846645,2.07772983,141.94,141.87,20.34]
["bitfinex","SOLUSD",1720505847245,2.07772983,141.94,141.9,20.85]
["bitfinex","SOLUSD",1720505847454,15.8752,142.0,141.91,20.34]
["bitfinex","SOLUSD",1720505847455,2.07772983,141.99,141.91,20.34]
["bitfinex","SOLUSD",1720505847627,2.07772983,141.99,141.94,0.17]
["bitfinex","SOLUSD",1720505847818,2.07772983,142.01,141.94,20.34]
["bitfinex","SOLUSD",1720505848932,2.07772983,142.01,141.96,0.17]
["bitfinex","SOLUSD",1720505849128,2.07772983,142.01,141.96,20.34]
["bitfinex","SOLUSD",1720505849618,6.4357,142.06,141.96,41.19]
["bitfinex","SOLUSD",1720505849619,2.07772983,142.06,141.96,41.19]
["bitfinex","SOLUSD",1720505850631,2.07772983,142.04,141.96,41.19]
["bitfinex","SOLUSD",1720505851323,2.07772983,142.04,141.96,20.34]
["bitfinex","SOLUSD",1720505851633,23.056,142.09,141.96,40.85]
["bitfinex","SOLUSD",1720505851634,2.07772983,142.02,141.96,40.85]
["bitfinex","SOLUSD",1720505851933,2.07772983,141.99,141.96,20.0]
["bitfinex","SOLUSD",1720505852852,2.07772983,142.0,141.92,27.1269]
["bitfinex","SOLUSD",1720505853023,2.07772983,141.98,141.93,0.17]
["bitfinex","SOLUSD",1720505853226,2.07772983,142.0,141.93,0.17]
["bitfinex","SOLUSD",1720505854148,2.07772983,142.0,141.93,20.34]
["bitfinex","SOLUSD",1720505855052,2.07772983,142.0,141.91,2.69383691]
["bitfinex","SOLUSD",1720505855369,2.07772983,141.98,141.89,6.0511]
["bitfinex","SOLUSD",1720505855643,2.07772983,141.97,141.89,6.0511]
["bitfinex","SOLUSD",1720505855827,2.07772983,141.99,141.89,6.0511]
["bitfinex","SOLUSD",1720505856033,22.2294,142.01,141.89,6.0511]
["bitfinex","SOLUSD",1720505856034,2.07772983,141.97,141.89,6.0511]
["bitfinex","SOLUSD",1720505856231,2.07772983,141.95,141.89,6.0511]
["bitfinex","SOLUSD",1720505857147,22.2294,142.01,141.89,6.0511]
["bitfinex","SOLUSD",1720505857148,2.07772983,141.99,141.9,20.34]
["bitfinex","SOLUSD",1720505857650,2.07772983,141.97,141.9,20.34]
["bitfinex","SOLUSD",1720505858154,2.07772983,141.97,141.9,20.0]
["bitfinex","SOLUSD",1720505858742,2.07772983,141.95,141.9,20.0]
["bitfinex","SOLUSD",1720505859562,2.07772983,141.95,141.91,0.17]
["bitfinex","SOLUSD",1720505860455,2.07772983,141.97,141.91,0.34]
["bitfinex","SOLUSD",1720505860755,2.07772983,141.99,141.91,0.34]
["bitfinex","SOLUSD",1720505863235,2.07772983,141.99,141.91,30.34]
["bitfinex","SOLUSD",1720505863568,6.6197,142.04,141.91,30.34]
["bitfinex","SOLUSD",1720505863569,2.07772983,142.02,141.93,0.17]
["bitfinex","SOLUSD",1720505863731,2.07772983,142.02,141.93,0.34]
["bitfinex","SOLUSD",1720505864268,2.07772983,142.0,141.93,0.34]
["bitfinex","SOLUSD",1720505864725,2.07772983,142.0,141.91,36.26868362]
["bitfinex","SOLUSD",1720505864933,2.07772983,142.0,141.91,30.0]
["bitfinex","SOLUSD",1720505865755,2.07772983,142.0,141.9,30.0]
["bitfinex","SOLUSD",1720505866065,6.6197,142.04,141.91,0.17]
["bitfinex","SOLUSD",1720505866066,2.07772983,142.02,141.91,0.17]
["bitfinex","SOLUSD",1720505866242,2.07772983,142.02,141.91,20.34]
["bitfinex","SOLUSD",1720505866843,2.07772983,141.98,141.9,36.26868362]
["bitfinex","SOLUSD",1720505867043,2.07772983,141.96,141.9,30.0]
["bitfinex","SOLUSD",1720505867268,2.07772983,141.98,141.89,6.0511]
["bitfinex","SOLUSD",1720505867428,2.07772983,141.96,141.89,6.0511]
["bitfinex","SOLUSD",1720505867968,6.6197,142.04,141.89,6.0511]
["bitfinex","SOLUSD",1720505867969,2.07772983,142.0,141.89,6.0511]
["bitfinex","SOLUSD",1720505868135,2.07772983,142.02,141.9,0.17]
["bitfinex","SOLUSD",1720505868333,6.6197,142.04,141.9,0.17]
["bitfinex","SOLUSD",1720505868334,2.07772983,142.0,141.9,20.17]
["bitfinex","SOLUSD",1720505868639,2.07772983,142.0,141.91,0.17]
["bitfinex","SOLUSD",1720505869442,2.07772983,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720505870473,2.07772983,142.0,141.91,0.17]
["bitfinex","SOLUSD",1720505870651,2.07772983,142.03,141.91,6.43868362]
["bitfinex","SOLUSD",1720505870839,2.07772983,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720505871039,2.07772983,142.01,141.93,1.06821321]
["bitfinex","SOLUSD",1720505871254,2.07772983,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720505871545,2.07772983,142.01,141.96,0.17]
["bitfinex","SOLUSD",1720505871743,2.07772983,142.01,141.96,1.06915089]
["bitfinex","SOLUSD",1720505871953,2.07772983,142.01,141.96,0.17]
["bitfinex","SOLUSD",1720505873643,2.07772983,142.01,141.93,0.17]
["bitfinex","SOLUSD",1720505873955,2.07772983,142.01,141.89,6.0511]
["bitfinex","SOLUSD",1720505874548,2.07772983,142.01,141.93,20.83]
["bitfinex","SOLUSD",1720505875052,2.07772983,142.01,141.94,0.34]
["bitfinex","SOLUSD",1720505875567,2.07772983,142.01,141.94,20.34]
["bitfinex","SOLUSD",1720505875938,2.07772983,142.01,141.94,20.0]
["bitfinex","SOLUSD",1720505876140,2.07772983,141.99,141.94,20.0]
["bitfinex","SOLUSD",1720505877045,15.8835,141.98,141.9,20.83]
["bitfinex","SOLUSD",1720505877359,15.8835,141.98,141.91,20.0]
["bitfinex","SOLUSD",1720505878844,2.07772983,141.97,141.91,20.0]
["bitfinex","SOLUSD",1720505879059,8.65042983,141.97,141.91,20.0]
["bitfinex","SOLUSD",1720505879556,2.07772983,141.95,141.9,20.83]
["bitfinex","SOLUSD",1720505880369,17.96122983,141.98,141.91,0.34]
["bitfinex","SOLUSD",1720505880870,2.07772983,141.96,141.91,0.34]
["bitfinex","SOLUSD",1720505881066,2.07772983,141.96,141.91,20.34]
["bitfinex","SOLUSD",1720505881653,2.07772983,141.96,141.9,20.17]
["bitfinex","SOLUSD",1720505881862,2.07772983,141.96,141.92,20.0]
["bitfinex","SOLUSD",1720505882066,17.96122983,141.98,141.9,20.17]
["bitfinex","SOLUSD",1720505882270,15.8835,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720505882572,15.8835,141.98,141.92,20.83]
["bitfinex","SOLUSD",1720505882871,15.8835,141.98,141.93,20.0]
["bitfinex","SOLUSD",1720505883045,2.07772983,141.97,141.86,2.71583261]
["bitfinex","SOLUSD",1720505883247,2.07772983,141.95,141.87,20.83]
["bitfinex","SOLUSD",1720505883454,2.07772983,141.93,141.87,20.83]
["bitfinex","SOLUSD",1720505884051,2.07772983,141.91,141.87,20.83]
["bitfinex","SOLUSD",1720505884251,16.3986,141.92,141.87,20.83]
["bitfinex","SOLUSD",1720505884456,2.07772983,141.91,141.83,15.8835]
["bitfinex","SOLUSD",1720505884774,2.07772983,141.89,141.82,20.83]
["bitfinex","SOLUSD",1720505885973,2.07772983,141.89,141.83,20.0]
["bitfinex","SOLUSD",1720505886146,2.07772983,141.89,141.82,20.83]
["bitfinex","SOLUSD",1720505886346,2.07772983,141.89,141.8,16.3679]
["bitfinex","SOLUSD",1720505886347,2.07772983,141.89,141.85,20.83]
["bitfinex","SOLUSD",1720505887273,2.07772983,141.89,141.86,0.34]
["bitfinex","SOLUSD",1720505887470,2.07772983,141.89,141.86,20.34]
["bitfinex","SOLUSD",1720505887768,16.3986,141.92,141.86,20.34]
["bitfinex","SOLUSD",1720505887971,2.07772983,141.94,141.86,20.34]
["bitfinex","SOLUSD",1720505888271,2.07772983,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720505888571,2.07772983,141.94,141.89,20.34]
["bitfinex","SOLUSD",1720505889074,2.07772983,141.92,141.89,20.0]
["bitfinex","SOLUSD",1720505889459,2.07772983,141.92,141.86,20.17]
["bitfinex","SOLUSD",1720505889663,2.07772983,141.92,141.87,0.17]
["bitfinex","SOLUSD",1720505890878,2.07772983,141.92,141.87,20.0]
["bitfinex","SOLUSD",1720505891256,2.07772983,141.92,141.85,20.83]
["bitfinex","SOLUSD",1720505891845,2.07772983,141.9,141.85,20.83]
["bitfinex","SOLUSD",1720505892451,2.07772983,141.9,141.82,20.83]
["bitfinex","SOLUSD",1720505892670,2.07772983,141.9,141.83,20.34]
["bitfinex","SOLUSD",1720505892870,2.07772983,141.9,141.82,20.83]
["bitfinex","SOLUSD",1720505893050,2.07772983,141.87,141.8,2.71139465]
["bitfinex","SOLUSD",1720505893254,2.07772983,141.87,141.79,27.09868362]
["bitfinex","SOLUSD",1720505893467,2.07772983,141.85,141.8,30.0]
["bitfinex","SOLUSD",1720505894159,2.07772983,141.85,141.79,29.78686164]
["bitfinex","SOLUSD",1720505894363,2.07772983,141.87,141.8,20.17]
["bitfinex","SOLUSD",1720505894656,23.70112983,141.89,141.8,20.17]
["bitfinex","SOLUSD",1720505895481,23.70112983,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720505895772,23.70112983,141.89,141.83,20.34]
["bitfinex","SOLUSD",1720505896580,17.30082983,141.89,141.83,20.34]
["bitfinex","SOLUSD",1720505897677,2.07772983,141.87,141.83,20.34]
["bitfinex","SOLUSD",1720505898079,17.30082983,141.89,141.83,20.34]
["bitfinex","SOLUSD",1720505899467,2.07772983,141.87,141.83,20.34]
["bitfinex","SOLUSD",1720505899677,17.30082983,141.89,141.83,20.34]
["bitfinex","SOLUSD",1720505899979,2.07772983,141.87,141.83,20.34]
["bitfinex","SOLUSD",1720505901287,2.07772983,141.85,141.83,20.34]
["bitfinex","SOLUSD",1720505901866,2.07772983,141.85,141.83,20.0]
["bitfinex","SOLUSD",1720505902173,2.07772983,141.87,141.83,20.0]
["bitfinex","SOLUSD",1720505902486,2.07772983,141.87,141.81,20.0]
["bitfinex","SOLUSD",1720505902788,2.07772983,141.84,141.81,20.0]
["bitfinex","SOLUSD",1720505903367,2.07772983,141.87,141.81,20.0]
["bitfinex","SOLUSD",1720505903766,2.07772983,141.87,141.8,20.83]
["bitfinex","SOLUSD",1720505904688,2.07772983,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720505904985,15.213,141.83,141.76,7.36244153]
["bitfinex","SOLUSD",1720505905191,15.213,141.83,141.76,20.83]
["bitfinex","SOLUSD",1720505905714,2.07772983,141.82,141.76,20.83]
["bitfinex","SOLUSD",1720505906276,2.07772983,141.82,141.77,20.0]
["bitfinex","SOLUSD",1720505906805,2.07772983,141.82,141.78,0.34]
["bitfinex","SOLUSD",1720505907366,15.213,141.83,141.77,0.17]
["bitfinex","SOLUSD",1720505907569,2.07772983,141.82,141.77,0.17]
["bitfinex","SOLUSD",1720505907766,2.07772983,141.82,141.76,23.524612]
["bitfinex","SOLUSD",1720505907969,2.07772983,141.8,141.72,28.18614807]
["bitfinex","SOLUSD",1720505908186,2.07772983,141.8,141.72,20.83]
["bitfinex","SOLUSD",1720505908497,2.07772983,141.78,141.72,20.83]
["bitfinex","SOLUSD",1720505908704,2.07772983,141.76,141.71,0.2]
["bitfinex","SOLUSD",1720505909197,2.07772983,141.74,141.71,0.2]
["bitfinex","SOLUSD",1720505909502,15.9036,141.76,141.71,0.2]
["bitfinex","SOLUSD",1720505909797,2.07772983,141.74,141.71,0.2]
["bitfinex","SOLUSD",1720505910007,17.98132983,141.76,141.71,0.2]
["bitfinex","SOLUSD",1720505910467,17.98132983,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720505910666,17.98132983,141.76,141.71,0.2]
["bitfinex","SOLUSD",1720505910864,6.0934,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720505911091,16.6488,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720505911282,2.07772983,141.77,141.72,0.17]
["bitfinex","SOLUSD",1720505911597,2.07772983,141.77,141.72,0.34]
["bitfinex","SOLUSD",1720505911974,2.07772983,141.77,141.71,20.2]
["bitfinex","SOLUSD",1720505912177,2.07772983,141.75,141.71,21.03]
["bitfinex","SOLUSD",1720505912391,2.07772983,141.78,141.71,21.03]
["bitfinex","SOLUSD",1720505912574,2.07772983,141.76,141.71,21.03]
["bitfinex","SOLUSD",1720505912774,16.6488,141.79,141.71,21.03]
["bitfinex","SOLUSD",1720505912775,18.72652983,141.79,141.71,21.03]
["bitfinex","SOLUSD",1720505913697,2.07772983,141.78,141.72,20.0]
["bitfinex","SOLUSD",1720505914606,2.07772983,141.78,141.73,0.34]
["bitfinex","SOLUSD",1720505914784,16.6488,141.79,141.73,0.34]
["bitfinex","SOLUSD",1720505914989,2.07772983,141.8,141.75,0.17]
["bitfinex","SOLUSD",1720505915286,2.07772983,141.8,141.75,20.34]
["bitfinex","SOLUSD",1720505918701,2.07772983,141.8,141.71,16.4658]
["bitfinex","SOLUSD",1720505918878,2.07772983,141.77,141.71,21.03]
["bitfinex","SOLUSD",1720505919281,2.07772983,141.79,141.71,21.03]
["bitfinex","SOLUSD",1720505919789,2.07772983,141.81,141.71,21.03]
["bitfinex","SOLUSD",1720505919996,2.07772983,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720505920190,2.07772983,141.81,141.75,0.34]
["bitfinex","SOLUSD",1720505920606,2.07772983,141.81,141.75,20.34]
["bitfinex","SOLUSD",1720505922504,2.07772983,141.79,141.75,20.17]
["bitfinex","SOLUSD",1720505922719,2.07772983,141.81,141.75,20.17]
["bitfinex","SOLUSD",1720505923087,2.07772983,141.79,141.75,20.17]
["bitfinex","SOLUSD",1720505923715,2.07772983,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720505925093,2.07772983,141.79,141.75,20.17]
["bitfinex","SOLUSD",1720505925801,2.07772983,141.77,141.75,20.17]
["bitfinex","SOLUSD",1720505926005,2.07772983,141.79,141.75,20.17]
["bitfinex","SOLUSD",1720505926806,2.07772983,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720505926985,2.07772983,141.79,141.75,20.17]
["bitfinex","SOLUSD",1720505928383,2.07772983,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720505928784,2.07772983,141.79,141.75,20.17]
["bitfinex","SOLUSD",1720505929809,2.07772983,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720505930903,2.07772983,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720505931101,2.07772983,141.79,141.75,20.17]
["bitfinex","SOLUSD",1720505931791,2.07772983,141.79,141.76,20.0]
["bitfinex","SOLUSD",1720505931993,2.07772983,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720505932188,21.82,141.82,141.71,6.46868362]
["bitfinex","SOLUSD",1720505932509,21.82,141.82,141.72,0.17]
["bitfinex","SOLUSD",1720505932510,23.89772983,141.82,141.72,0.17]
["bitfinex","SOLUSD",1720505932696,2.07772983,141.8,141.72,0.17]
["bitfinex","SOLUSD",1720505933502,2.07772983,141.8,141.72,0.34]
["bitfinex","SOLUSD",1720505933696,2.07772983,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720505933895,2.07772983,141.8,141.74,20.34]
["bitfinex","SOLUSD",1720505934110,23.89772983,141.82,141.74,20.34]
["bitfinex","SOLUSD",1720505934416,21.82,141.82,141.74,20.34]
["bitfinex","SOLUSD",1720505934713,23.89772983,141.82,141.74,20.34]
["bitfinex","SOLUSD",1720505941613,2.07772983,141.84,141.77,0.17]
["bitfinex","SOLUSD",1720505941811,24.71272983,141.86,141.77,20.34]
["bitfinex","SOLUSD",1720505943211,24.71272983,141.86,141.79,0.17]
["bitfinex","SOLUSD",1720505943412,24.71272983,141.86,141.79,0.34]
["bitfinex","SOLUSD",1720505944697,16.486,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720505945013,2.07772983,141.94,141.86,0.17]
["bitfinex","SOLUSD",1720505945313,2.07772983,141.94,141.86,20.34]
["bitfinex","SOLUSD",1720505946018,2.07772983,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720505946216,2.07772983,141.94,141.89,20.34]
["bitfinex","SOLUSD",1720505946518,2.07772983,141.96,141.89,20.34]
["bitfinex","SOLUSD",1720505946726,2.07772983,142.0,141.91,21.0]
["bitfinex","SOLUSD",1720505947099,6.5774,142.01,141.92,20.0]
["bitfinex","SOLUSD",1720505947100,2.07772983,141.98,141.92,20.0]
["bitfinex","SOLUSD",1720505947295,2.07772983,141.96,141.89,0.17]
["bitfinex","SOLUSD",1720505947628,2.07772983,141.96,141.89,0.34]
["bitfinex","SOLUSD",1720505949698,6.5774,142.01,141.89,0.34]
["bitfinex","SOLUSD",1720505949699,2.07772983,142.0,141.89,0.34]
["bitfinex","SOLUSD",1720505950504,2.07772983,141.98,141.89,0.34]
["bitfinex","SOLUSD",1720505950705,2.07772983,141.96,141.89,0.34]
["bitfinex","SOLUSD",1720505951805,2.07772983,141.98,141.91,20.83]
["bitfinex","SOLUSD",1720505952123,2.07772983,141.98,141.92,20.34]
["bitfinex","SOLUSD",1720505953320,6.5774,142.01,141.87,15.2776]
["bitfinex","SOLUSD",1720505953321,2.07772983,141.96,141.88,21.0]
["bitfinex","SOLUSD",1720505953511,2.07772983,141.94,141.9,0.17]
["bitfinex","SOLUSD",1720505954108,2.07772983,141.96,141.89,30.0]
["bitfinex","SOLUSD",1720505954309,2.07772983,141.96,141.88,20.83]
["bitfinex","SOLUSD",1720505955334,2.07772983,142.0,141.89,20.34]
["bitfinex","SOLUSD",1720505955808,2.07772983,142.0,141.91,20.83]
["bitfinex","SOLUSD",1720505956008,2.07772983,142.0,141.92,20.34]
["bitfinex","SOLUSD",1720505956418,2.07772983,141.98,141.92,20.34]
["bitfinex","SOLUSD",1720505957528,2.07772983,141.96,141.92,20.34]
["bitfinex","SOLUSD",1720505958407,2.07772983,141.96,141.92,20.0]
["bitfinex","SOLUSD",1720505958608,15.0761,141.95,141.86,6.146]
["bitfinex","SOLUSD",1720505959334,15.0761,141.95,141.85,2.70670809]
["bitfinex","SOLUSD",1720505959540,6.6429,141.94,141.83,22.38998362]
["bitfinex","SOLUSD",1720505960104,2.07772983,141.93,141.83,22.38998362]
["bitfinex","SOLUSD",1720505960532,6.6429,141.94,141.83,22.38998362]
["bitfinex","SOLUSD",1720505960710,6.6429,141.94,141.84,20.0]
["bitfinex","SOLUSD",1720505960711,8.72062983,141.94,141.84,20.0]
["bitfinex","SOLUSD",1720505961628,2.07772983,141.92,141.83,8.97000842]
["bitfinex","SOLUSD",1720505961942,2.07772983,141.89,141.83,2.7013248]
["bitfinex","SOLUSD",1720505962113,2.07772983,141.89,141.8,15.0]
["bitfinex","SOLUSD",1720505962428,2.07772983,141.89,141.79,22.36658362]
["bitfinex","SOLUSD",1720505962643,2.07772983,141.87,141.79,22.36658362]
["bitfinex","SOLUSD",1720505962810,2.07772983,141.89,141.79,9.00517619]
["bitfinex","SOLUSD",1720505963011,6.0182,141.88,141.79,2.73649257]
["bitfinex","SOLUSD",1720505963238,2.07772983,141.87,141.76,23.45]
["bitfinex","SOLUSD",1720505963529,6.0182,141.88,141.76,23.45]
["bitfinex","SOLUSD",1720505964235,6.0182,141.88,141.78,0.17]
["bitfinex","SOLUSD",1720505964833,6.0182,141.88,141.77,56.26868362]
["bitfinex","SOLUSD",1720505965147,6.0182,141.88,141.77,36.26868362]
["bitfinex","SOLUSD",1720505966327,6.0182,141.88,141.78,20.34]
["bitfinex","SOLUSD",1720505966537,6.0182,141.88,141.78,26.60868362]
["bitfinex","SOLUSD",1720505967221,2.07772983,141.89,141.78,26.60868362]
["bitfinex","SOLUSD",1720505967410,2.07772983,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720505967614,2.07772983,141.89,141.8,20.34]
["bitfinex","SOLUSD",1720505969050,2.07772983,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720505973229,2.07772983,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720505974739,2.07772983,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720505975251,2.07772983,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720505975431,2.07772983,141.89,141.81,50.34]
["bitfinex","SOLUSD",1720505976242,22.4626,141.91,141.81,50.34]
["bitfinex","SOLUSD",1720505977441,2.07772983,141.9,141.81,50.34]
["bitfinex","SOLUSD",1720505978118,22.4626,141.91,141.82,6.3171]
["bitfinex","SOLUSD",1720505978324,22.4626,141.91,141.83,20.34]
["bitfinex","SOLUSD",1720505978521,15.0,142.02,141.88,20.84]
["bitfinex","SOLUSD",1720505978522,17.22042983,141.94,141.88,20.84]
["bitfinex","SOLUSD",1720505978726,17.22042983,141.94,141.89,20.17]
["bitfinex","SOLUSD",1720505978927,17.22042983,141.94,141.9,0.17]
["bitfinex","SOLUSD",1720505979441,17.22042983,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720505979642,2.07772983,141.92,141.89,20.0]
["bitfinex","SOLUSD",1720505979856,2.07772983,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720505980022,2.07772983,141.92,141.86,0.34]
["bitfinex","SOLUSD",1720505980224,2.07772983,141.92,141.85,20.0]
["bitfinex","SOLUSD",1720505980438,2.07772983,141.92,141.84,20.0]
["bitfinex","SOLUSD",1720505980841,2.07772983,141.9,141.84,20.0]
["bitfinex","SOLUSD",1720505981160,2.07772983,141.9,141.82,20.0]
["bitfinex","SOLUSD",1720505981662,2.07772983,141.9,141.8,26.25184104]
["bitfinex","SOLUSD",1720505981663,6.324,141.88,141.8,2.79184104]
["bitfinex","SOLUSD",1720505981953,8.40172983,141.88,141.79,6.26868362]
["bitfinex","SOLUSD",1720505982252,8.40172983,141.88,141.8,30.0]
["bitfinex","SOLUSD",1720505982952,8.40172983,141.88,141.81,20.34]
["bitfinex","SOLUSD",1720505983654,6.324,141.88,141.81,20.34]
["bitfinex","SOLUSD",1720505983853,8.40172983,141.88,141.81,20.34]
["bitfinex","SOLUSD",1720505984155,8.40172983,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720505985056,8.40172983,141.88,141.8,20.0]
["bitfinex","SOLUSD",1720505985355,8.40172983,141.88,141.79,2.686417]
["bitfinex","SOLUSD",1720505985356,2.07772983,141.86,141.79,2.686417]
["bitfinex","SOLUSD",1720505985560,2.07772983,141.86,141.76,7.35119009]
["bitfinex","SOLUSD",1720505985743,2.07772983,141.86,141.77,30.0]
["bitfinex","SOLUSD",1720505986061,2.07772983,141.83,141.77,30.0]
["bitfinex","SOLUSD",1720505986255,2.07772983,141.85,141.77,30.0]
["bitfinex","SOLUSD",1720505987059,2.07772983,141.85,141.78,20.0]
["bitfinex","SOLUSD",1720505987257,6.1065,141.83,141.75,20.0]
["bitfinex","SOLUSD",1720505987454,2.07772983,141.82,141.74,2.75472873]
["bitfinex","SOLUSD",1720505987760,6.1065,141.83,141.73,20.0]
["bitfinex","SOLUSD",1720505988062,6.1065,141.83,141.74,0.04244631]
["bitfinex","SOLUSD",1720505988846,2.07772983,141.81,141.73,20.0]
["bitfinex","SOLUSD",1720505989048,8.18422983,141.83,141.73,20.0]
["bitfinex","SOLUSD",1720505989936,2.07772983,141.81,141.74,0.34]
["bitfinex","SOLUSD",1720505990133,2.07772983,141.79,141.74,0.34]
["bitfinex","SOLUSD",1720505991468,2.07772983,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720505991640,16.4804,141.78,141.73,0.17]
["bitfinex","SOLUSD",1720505993040,16.4804,141.78,141.73,0.34]
["bitfinex","SOLUSD",1720505996551,18.04342983,141.81,141.73,0.34]
["bitfinex","SOLUSD",1720505997345,18.04342983,141.81,141.73,20.34]
["bitfinex","SOLUSD",1720505998446,2.07772983,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720505998648,2.07772983,141.83,141.75,35.8039]
["bitfinex","SOLUSD",1720505998960,16.0666,141.85,141.75,42.07258362]
["bitfinex","SOLUSD",1720505999160,18.14432983,141.85,141.75,42.07258362]
["bitfinex","SOLUSD",1720505999744,16.0666,141.85,141.75,42.07258362]
["bitfinex","SOLUSD",1720506000245,16.0666,141.85,141.77,0.17]
["bitfinex","SOLUSD",1720506000448,35.2081,142.02,141.77,0.17]
["bitfinex","SOLUSD",1720506000449,16.0666,141.89,141.77,51.37]
["bitfinex","SOLUSD",1720506000764,16.0666,141.89,141.79,0.17]
["bitfinex","SOLUSD",1720506001338,2.07772983,141.9,141.81,15.6339]
["bitfinex","SOLUSD",1720506001541,18.14432983,141.93,141.83,0.17]
["bitfinex","SOLUSD",1720506002246,2.07772983,141.9,141.83,0.17]
["bitfinex","SOLUSD",1720506002943,18.14432983,141.93,141.83,0.17]
["bitfinex","SOLUSD",1720506003657,2.07772983,141.9,141.83,0.17]
["bitfinex","SOLUSD",1720506004363,2.07772983,141.9,141.83,20.17]
["bitfinex","SOLUSD",1720506004669,15.7707,141.89,141.82,0.17]
["bitfinex","SOLUSD",1720506004971,15.7707,141.89,141.77,32.0601]
["bitfinex","SOLUSD",1720506005163,15.7707,141.89,141.78,30.0]
["bitfinex","SOLUSD",1720506005556,15.7707,141.89,141.78,36.26868362]
["bitfinex","SOLUSD",1720506006158,15.7707,141.89,141.79,20.17]
["bitfinex","SOLUSD",1720506006558,15.7707,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720506008473,2.07772983,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720506008667,2.07772983,141.88,141.81,20.86]
["bitfinex","SOLUSD",1720506008859,2.07772983,141.88,141.82,20.0]
["bitfinex","SOLUSD",1720506009763,6.4847,141.94,141.82,20.0]
["bitfinex","SOLUSD",1720506009764,2.07772983,141.9,141.82,20.0]
["bitfinex","SOLUSD",1720506009951,2.07772983,141.9,141.84,20.86]
["bitfinex","SOLUSD",1720506010156,17.26812983,141.92,141.85,20.34]
["bitfinex","SOLUSD",1720506010768,2.07772983,141.9,141.85,20.34]
["bitfinex","SOLUSD",1720506012863,2.07772983,141.9,141.85,0.34]
["bitfinex","SOLUSD",1720506013065,2.07772983,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720506016565,15.1904,141.92,141.85,0.17]
["bitfinex","SOLUSD",1720506017884,2.07772983,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720506020893,2.07772983,141.9,141.84,20.0]
["bitfinex","SOLUSD",1720506021997,2.07772983,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720506022291,2.07772983,141.9,141.85,0.34]
["bitfinex","SOLUSD",1720506022590,17.26812983,141.92,141.85,0.34]
["bitfinex","SOLUSD",1720506022791,2.07772983,141.96,141.86,6.5447]
["bitfinex","SOLUSD",1720506022991,15.8994,142.0,141.9,0.17]
["bitfinex","SOLUSD",1720506023209,2.07772983,142.01,141.9,52.04196111]
["bitfinex","SOLUSD",1720506023518,2.07772983,142.01,141.92,0.17]
["bitfinex","SOLUSD",1720506023803,24.18912983,142.05,141.94,0.17]
["bitfinex","SOLUSD",1720506023977,24.18912983,142.05,141.96,0.17]
["bitfinex","SOLUSD",1720506024173,24.18912983,142.05,141.96,21.57383017]
["bitfinex","SOLUSD",1720506024409,24.18912983,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720506024572,24.18912983,142.05,141.99,0.17]
["bitfinex","SOLUSD",1720506024779,24.18912983,142.05,141.99,1.74353357]
["bitfinex","SOLUSD",1720506024988,2.07772983,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720506025575,17.97712983,142.05,141.99,0.34]
["bitfinex","SOLUSD",1720506026701,2.07772983,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720506026898,2.07772983,142.03,141.96,20.0]
["bitfinex","SOLUSD",1720506027196,2.07772983,142.0,141.97,0.34]
["bitfinex","SOLUSD",1720506027498,2.07772983,142.04,141.97,0.34]
["bitfinex","SOLUSD",1720506028699,2.07772983,142.04,141.97,0.17]
["bitfinex","SOLUSD",1720506028879,2.07772983,142.04,141.96,0.34]
["bitfinex","SOLUSD",1720506029075,2.07772983,142.04,141.96,0.17]
["bitfinex","SOLUSD",1720506029385,2.07772983,142.01,141.96,0.17]
["bitfinex","SOLUSD",1720506029908,2.07772983,142.03,141.96,0.17]
["bitfinex","SOLUSD",1720506030603,6.5046,142.09,141.96,0.17]
["bitfinex","SOLUSD",1720506030604,2.07772983,142.06,141.96,20.34]
["bitfinex","SOLUSD",1720506031099,2.07772983,142.04,141.96,20.34]
["bitfinex","SOLUSD",1720506031879,2.07772983,142.02,141.96,20.34]
["bitfinex","SOLUSD",1720506032082,2.07772983,142.04,141.96,20.34]
["bitfinex","SOLUSD",1720506032874,2.07772983,142.04,141.96,28.64008754]
["bitfinex","SOLUSD",1720506033079,2.07772983,142.04,141.99,0.17]
["bitfinex","SOLUSD",1720506033400,2.07772983,142.04,141.99,20.34]
["bitfinex","SOLUSD",1720506033714,2.07772983,142.06,142.01,20.98]
["bitfinex","SOLUSD",1720506033877,2.07772983,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720506037792,2.07772983,142.06,142.02,20.0]
["bitfinex","SOLUSD",1720506038103,2.07772983,142.04,142.02,20.0]
["bitfinex","SOLUSD",1720506038402,2.07772983,142.04,141.99,20.0]
["bitfinex","SOLUSD",1720506038604,2.07772983,142.04,142.0,0.17]
["bitfinex","SOLUSD",1720506039105,2.07772983,142.04,141.99,0.17]
["bitfinex","SOLUSD",1720506039313,2.07772983,142.04,141.99,0.34]
["bitfinex","SOLUSD",1720506039605,2.07772983,142.04,141.98,23.60916024]
["bitfinex","SOLUSD",1720506039808,2.07772983,142.0,141.98,20.81]
["bitfinex","SOLUSD",1720506040389,2.07772983,142.03,141.98,20.81]
["bitfinex","SOLUSD",1720506041004,2.07772983,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720506041491,2.07772983,142.03,141.99,20.34]
["bitfinex","SOLUSD",1720506043000,0.2,142.09,141.99,20.34]
["bitfinex","SOLUSD",1720506043001,2.07772983,142.01,141.99,20.34]
["bitfinex","SOLUSD",1720506043298,2.07772983,142.03,141.99,20.34]
["bitfinex","SOLUSD",1720506043507,2.07772983,142.01,141.99,20.34]
["bitfinex","SOLUSD",1720506044296,2.07772983,142.03,141.99,20.34]
["bitfinex","SOLUSD",1720506044607,2.07772983,142.0,141.99,0.17]
["bitfinex","SOLUSD",1720506044813,2.07772983,142.0,141.98,0.34]
["bitfinex","SOLUSD",1720506044992,2.07772983,142.03,141.98,0.34]
["bitfinex","SOLUSD",1720506045737,2.07772983,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720506050798,2.07772983,142.01,141.92,32.23546111]
["bitfinex","SOLUSD",1720506050997,2.07772983,141.99,141.93,30.0]
["bitfinex","SOLUSD",1720506051204,2.07772983,141.97,141.89,37.464]
["bitfinex","SOLUSD",1720506051503,2.07772983,141.95,141.89,20.81]
["bitfinex","SOLUSD",1720506051813,2.07772983,141.91,141.89,20.81]
["bitfinex","SOLUSD",1720506052391,2.07772983,141.91,141.86,20.81]
["bitfinex","SOLUSD",1720506053234,16.311,141.98,141.86,20.81]
["bitfinex","SOLUSD",1720506053235,2.07772983,141.89,141.86,20.81]
["bitfinex","SOLUSD",1720506053594,2.07772983,141.92,141.87,20.0]
["bitfinex","SOLUSD",1720506053924,2.07772983,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720506055119,2.07772983,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720506056316,2.07772983,141.93,141.88,0.34]
["bitfinex","SOLUSD",1720506056695,2.07772983,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720506057903,2.07772983,141.93,141.88,0.34]
["bitfinex","SOLUSD",1720506058401,2.07772983,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720506059220,2.07772983,141.9,141.86,20.81]
["bitfinex","SOLUSD",1720506059417,2.07772983,141.9,141.84,6.2081]
["bitfinex","SOLUSD",1720506060503,2.07772983,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720506060697,2.07772983,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720506061425,2.07772983,141.92,141.86,21.15]
["bitfinex","SOLUSD",1720506061723,2.07772983,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720506061924,2.07772983,141.94,141.88,0.34]
["bitfinex","SOLUSD",1720506062818,2.07772983,141.91,141.87,20.0]
["bitfinex","SOLUSD",1720506063025,2.07772983,141.87,141.84,27.0181]
["bitfinex","SOLUSD",1720506063203,2.07772983,141.87,141.85,20.0]
["bitfinex","SOLUSD",1720506063611,2.07772983,141.89,141.85,20.0]
["bitfinex","SOLUSD",1720506063922,2.07772983,141.93,141.87,20.81]
["bitfinex","SOLUSD",1720506064228,2.07772983,141.93,141.88,20.0]
["bitfinex","SOLUSD",1720506064726,2.07772983,141.91,141.88,20.0]
["bitfinex","SOLUSD",1720506064925,2.07772983,141.91,141.85,40.98]
["bitfinex","SOLUSD",1720506065106,2.07772983,141.89,141.85,40.98]
["bitfinex","SOLUSD",1720506066215,2.07772983,141.91,141.85,40.98]
["bitfinex","SOLUSD",1720506066416,2.07772983,141.91,141.86,0.17]
["bitfinex","SOLUSD",1720506066615,2.07772983,141.91,141.85,40.98]
["bitfinex","SOLUSD",1720506066616,2.07772983,141.93,141.85,20.0]
["bitfinex","SOLUSD",1720506066924,2.07772983,141.91,141.86,1.40756259]
["bitfinex","SOLUSD",1720506067131,2.07772983,141.91,141.85,40.81]
["bitfinex","SOLUSD",1720506067325,2.07772983,141.89,141.83,7.47381636]
["bitfinex","SOLUSD",1720506067512,2.07772983,141.89,141.82,20.81]
["bitfinex","SOLUSD",1720506067915,2.07772983,141.87,141.79,7.47381636]
["bitfinex","SOLUSD",1720506068121,22.1235,141.92,141.79,7.47381636]
["bitfinex","SOLUSD",1720506068122,2.07772983,141.85,141.79,7.47381636]
["bitfinex","SOLUSD",1720506068330,2.07772983,141.83,141.76,6.4469]
["bitfinex","SOLUSD",1720506068527,2.07772983,141.83,141.76,27.2569]
["bitfinex","SOLUSD",1720506069426,2.07772983,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720506069626,2.07772983,141.85,141.8,20.34]
["bitfinex","SOLUSD",1720506069827,2.07772983,141.85,141.8,0.34]
["bitfinex","SOLUSD",1720506070025,2.07772983,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720506070213,2.07772983,141.87,141.83,20.34]
["bitfinex","SOLUSD",1720506070414,18.26822983,141.93,141.86,0.17]
["bitfinex","SOLUSD",1720506070631,18.26822983,141.93,141.86,20.34]
["bitfinex","SOLUSD",1720506071223,2.07772983,141.91,141.86,20.34]
["bitfinex","SOLUSD",1720506071420,18.26822983,141.93,141.86,20.34]
["bitfinex","SOLUSD",1720506071627,2.07772983,141.93,141.86,20.34]
["bitfinex","SOLUSD",1720506071815,2.07772983,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720506072012,2.07772983,141.93,141.89,20.34]
["bitfinex","SOLUSD",1720506072836,16.1529,141.97,141.89,0.34]
["bitfinex","SOLUSD",1720506073038,2.07772983,141.98,141.89,0.17]
["bitfinex","SOLUSD",1720506073630,2.07772983,141.98,141.89,27.64381636]
["bitfinex","SOLUSD",1720506073846,2.07772983,141.98,141.9,0.17]
["bitfinex","SOLUSD",1720506074017,2.07772983,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720506074212,2.07772983,141.98,141.91,26.7626]
["bitfinex","SOLUSD",1720506074522,16.1529,142.02,141.92,7.64381636]
["bitfinex","SOLUSD",1720506074523,2.07772983,142.0,141.92,7.64381636]
["bitfinex","SOLUSD",1720506074725,2.07772983,142.0,141.93,20.17]
["bitfinex","SOLUSD",1720506075023,2.07772983,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720506075957,2.07772983,142.0,141.93,20.0]
["bitfinex","SOLUSD",1720506077139,2.07772983,142.0,141.94,0.34]
["bitfinex","SOLUSD",1720506077647,2.07772983,142.0,141.93,0.34]
["bitfinex","SOLUSD",1720506080244,22.1343,142.06,141.93,0.34]
["bitfinex","SOLUSD",1720506080245,2.07772983,142.03,141.93,0.34]
["bitfinex","SOLUSD",1720506080425,2.07772983,142.0,141.93,0.34]
["bitfinex","SOLUSD",1720506083023,2.07772983,142.0,141.93,0.17]
["bitfinex","SOLUSD",1720506083219,2.07772983,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720506083220,2.07772983,142.0,141.92,0.34]
["bitfinex","SOLUSD",1720506084340,2.07772983,142.0,141.92,20.34]
["bitfinex","SOLUSD",1720506084932,22.1343,142.06,141.92,49.01381636]
["bitfinex","SOLUSD",1720506084933,2.07772983,142.04,141.92,49.01381636]
["bitfinex","SOLUSD",1720506085246,2.07772983,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720506085445,2.07772983,142.0,141.94,20.34]
["bitfinex","SOLUSD",1720506087734,2.07772983,142.02,141.95,21.8416]
["bitfinex","SOLUSD",1720506087927,6.7294,142.09,141.96,20.34]
["bitfinex","SOLUSD",1720506087928,2.07772983,142.04,141.96,20.34]
["bitfinex","SOLUSD",1720506088127,2.07772983,142.02,141.96,20.34]
["bitfinex","SOLUSD",1720506090056,2.07772983,142.06,141.96,27.81381636]
["bitfinex","SOLUSD",1720506090255,2.07772983,142.08,141.97,7.47381636]
["bitfinex","SOLUSD",1720506090429,2.07772983,142.08,141.99,22.6003]
["bitfinex","SOLUSD",1720506090634,2.07772983,142.08,142.0,20.34]
["bitfinex","SOLUSD",1720506091652,2.07772983,142.08,142.0,20.0]
["bitfinex","SOLUSD",1720506092148,2.07772983,142.05,142.0,20.0]
["bitfinex","SOLUSD",1720506092552,2.07772983,142.05,142.0,40.81]
["bitfinex","SOLUSD",1720506092763,2.07772983,142.07,142.0,40.81]
["bitfinex","SOLUSD",1720506092936,2.07772983,142.05,142.0,20.0]
["bitfinex","SOLUSD",1720506093135,2.07772983,142.05,141.98,20.0]
["bitfinex","SOLUSD",1720506093352,2.07772983,142.02,141.98,20.0]
["bitfinex","SOLUSD",1720506093536,2.07772983,142.04,141.98,20.0]
["bitfinex","SOLUSD",1720506094347,2.07772983,142.04,141.99,0.17]
["bitfinex","SOLUSD",1720506094646,2.07772983,142.04,141.99,0.34]
["bitfinex","SOLUSD",1720506095355,2.07772983,142.04,142.0,20.81]
["bitfinex","SOLUSD",1720506095557,0.2,142.09,142.01,20.34]
["bitfinex","SOLUSD",1720506096238,2.07772983,142.07,142.01,20.34]
["bitfinex","SOLUSD",1720506097256,2.07772983,142.05,142.01,20.34]
["bitfinex","SOLUSD",1720506097457,2.07772983,142.07,142.01,20.34]
["bitfinex","SOLUSD",1720506097758,2.27772983,142.09,142.03,0.17]
["bitfinex","SOLUSD",1720506097943,2.27772983,142.09,142.03,41.15]
["bitfinex","SOLUSD",1720506100060,0.2,142.09,142.03,20.34]
["bitfinex","SOLUSD",1720506100256,0.2,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720506100556,0.2,142.09,142.08,20.34]
["bitfinex","SOLUSD",1720506100767,0.2,142.09,142.08,20.0]
["bitfinex","SOLUSD",1720506101157,0.2,142.09,142.08,20.34]
["bitfinex","SOLUSD",1720506103358,2.07772983,142.14,142.08,0.17]
["bitfinex","SOLUSD",1720506103744,2.07772983,142.14,142.02,31.15351109]
["bitfinex","SOLUSD",1720506103745,2.07772983,142.12,142.06,20.81]
["bitfinex","SOLUSD",1720506104063,15.0591,142.18,142.04,20.81]
["bitfinex","SOLUSD",1720506104064,2.07772983,142.1,142.04,20.81]
["bitfinex","SOLUSD",1720506105473,2.07772983,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720506105963,2.07772983,142.1,142.04,20.81]
["bitfinex","SOLUSD",1720506106165,2.07772983,142.1,142.05,20.0]
["bitfinex","SOLUSD",1720506106573,2.07772983,142.1,142.02,6.1982]
["bitfinex","SOLUSD",1720506107148,2.07772983,142.08,142.02,6.1982]
["bitfinex","SOLUSD",1720506108148,2.07772983,142.08,142.03,20.34]
["bitfinex","SOLUSD",1720506108346,2.07772983,142.08,142.03,41.15]
["bitfinex","SOLUSD",1720506110083,2.07772983,142.08,142.03,20.34]
["bitfinex","SOLUSD",1720506110596,2.07772983,142.06,142.03,20.34]
["bitfinex","SOLUSD",1720506110824,2.07772983,142.06,142.03,20.0]
["bitfinex","SOLUSD",1720506111088,2.07772983,142.08,142.03,20.0]
["bitfinex","SOLUSD",1720506111298,2.07772983,142.08,142.01,20.0]
["bitfinex","SOLUSD",1720506112279,2.07772983,142.1,142.02,0.34]
["bitfinex","SOLUSD",1720506113366,2.07772983,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720506113679,2.07772983,142.1,142.04,21.7340427]
["bitfinex","SOLUSD",1720506114697,2.07772983,142.1,142.06,20.81]
["bitfinex","SOLUSD",1720506114870,17.96872983,142.14,142.07,21.73374848]
["bitfinex","SOLUSD",1720506115062,2.07772983,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720506115264,2.07772983,142.16,142.09,20.98]
["bitfinex","SOLUSD",1720506115458,2.07772983,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720506116714,2.07772983,142.16,142.11,1.3933569]
["bitfinex","SOLUSD",1720506117190,2.07772983,142.14,142.12,0.17]
["bitfinex","SOLUSD",1720506117388,2.07772983,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720506117600,2.07772983,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720506117883,2.07772983,142.14,142.11,0.17]
["bitfinex","SOLUSD",1720506118391,2.07772983,142.14,142.1,20.17]
["bitfinex","SOLUSD",1720506118392,2.07772983,142.14,142.1,20.0]
["bitfinex","SOLUSD",1720506119075,2.07772983,142.14,142.08,20.0]
["bitfinex","SOLUSD",1720506119403,16.6308,142.19,142.09,20.81]
["bitfinex","SOLUSD",1720506119404,18.70852983,142.19,142.09,20.81]
["bitfinex","SOLUSD",1720506119590,18.70852983,142.19,142.1,26.0258]
["bitfinex","SOLUSD",1720506120085,18.70852983,142.19,142.11,0.17]
["bitfinex","SOLUSD",1720506120392,2.07772983,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720506120898,2.07772983,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720506121102,2.07772983,142.18,142.11,0.34]
["bitfinex","SOLUSD",1720506121323,2.07772983,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720506122612,2.07772983,142.18,142.11,0.34]
["bitfinex","SOLUSD",1720506122822,2.07772983,142.16,142.09,20.81]
["bitfinex","SOLUSD",1720506123184,2.07772983,142.16,142.07,22.5291]
["bitfinex","SOLUSD",1720506123680,2.07772983,142.14,142.07,22.5291]
["bitfinex","SOLUSD",1720506123879,2.07772983,142.14,142.07,6.0258]
["bitfinex","SOLUSD",1720506124182,2.07772983,142.14,142.08,20.34]
["bitfinex","SOLUSD",1720506124813,2.07772983,142.16,142.1,0.17]
["bitfinex","SOLUSD",1720506124979,2.07772983,142.14,142.1,20.17]
["bitfinex","SOLUSD",1720506125175,2.07772983,142.14,142.1,20.0]
["bitfinex","SOLUSD",1720506125580,2.07772983,142.14,142.11,0.17]
["bitfinex","SOLUSD",1720506125781,2.07772983,142.14,142.08,20.34]
["bitfinex","SOLUSD",1720506127285,2.07772983,142.14,142.09,20.81]
["bitfinex","SOLUSD",1720506127493,2.07772983,142.17,142.11,0.17]
["bitfinex","SOLUSD",1720506128003,2.07772983,142.15,142.11,0.17]
["bitfinex","SOLUSD",1720506128201,2.07772983,142.15,142.11,20.17]
["bitfinex","SOLUSD",1720506128407,2.07772983,142.15,142.08,20.0]
["bitfinex","SOLUSD",1720506128625,2.07772983,142.15,142.09,0.17]
["bitfinex","SOLUSD",1720506128909,2.07772983,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720506129495,2.07772983,142.14,142.09,0.34]
["bitfinex","SOLUSD",1720506129695,2.07772983,142.16,142.09,0.34]
["bitfinex","SOLUSD",1720506130026,2.07772983,142.12,142.03,42.3018]
["bitfinex","SOLUSD",1720506130328,15.6295,142.13,142.03,42.3018]
["bitfinex","SOLUSD",1720506130501,2.07772983,142.11,142.03,42.3018]
["bitfinex","SOLUSD",1720506130902,15.6295,142.13,142.03,42.3018]
["bitfinex","SOLUSD",1720506131103,2.07772983,142.12,142.04,0.34]
["bitfinex","SOLUSD",1720506131697,2.07772983,142.12,142.04,20.34]
["bitfinex","SOLUSD",1720506131897,2.07772983,142.1,142.04,20.34]
["bitfinex","SOLUSD",1720506133119,2.07772983,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720506133431,2.07772983,142.1,142.04,20.0]
["bitfinex","SOLUSD",1720506133604,2.07772983,142.1,142.02,20.0]
["bitfinex","SOLUSD",1720506133800,15.6295,142.13,142.02,20.0]
["bitfinex","SOLUSD",1720506133801,2.07772983,142.08,142.02,20.0]
["bitfinex","SOLUSD",1720506134521,15.6295,142.13,142.01,28.28168343]
["bitfinex","SOLUSD",1720506134522,2.07772983,142.06,142.01,28.28168343]
["bitfinex","SOLUSD",1720506134728,2.07772983,142.08,142.01,20.81]
["bitfinex","SOLUSD",1720506134896,15.7015,142.07,141.98,37.21299452]
["bitfinex","SOLUSD",1720506135304,2.07772983,142.05,141.98,37.21299452]
["bitfinex","SOLUSD",1720506135513,2.07772983,142.03,141.98,37.21299452]
["bitfinex","SOLUSD",1720506135716,2.07772983,142.05,141.98,37.21299452]
["bitfinex","SOLUSD",1720506136025,17.77922983,142.07,141.98,40.0295871]
["bitfinex","SOLUSD",1720506136227,2.07772983,142.05,141.98,40.0295871]
["bitfinex","SOLUSD",1720506136530,2.07772983,142.05,141.99,0.17]
["bitfinex","SOLUSD",1720506136830,2.07772983,142.03,141.99,20.0]
["bitfinex","SOLUSD",1720506137400,2.07772983,142.05,141.98,7.47168343]
["bitfinex","SOLUSD",1720506137599,2.07772983,142.05,141.96,20.81]
["bitfinex","SOLUSD",1720506138217,2.07772983,142.05,141.96,28.28168343]
["bitfinex","SOLUSD",1720506138620,2.07772983,142.05,141.99,20.81]
["bitfinex","SOLUSD",1720506138824,17.77922983,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720506139026,2.07772983,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720506139531,15.7015,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720506140045,17.77922983,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720506140206,17.77922983,142.07,142.0,20.17]
["bitfinex","SOLUSD",1720506140403,2.07772983,142.05,142.0,20.17]
["bitfinex","SOLUSD",1720506140908,17.77922983,142.07,142.0,20.17]
["bitfinex","SOLUSD",1720506141110,2.07772983,142.03,142.0,20.17]
["bitfinex","SOLUSD",1720506141413,2.07772983,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720506141602,15.7015,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720506141902,15.7015,142.07,142.02,20.81]
["bitfinex","SOLUSD",1720506142103,17.77922983,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720506142320,15.7015,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720506142524,15.7015,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720506142525,17.77922983,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720506142827,15.7015,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720506143129,17.77922983,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720506143312,15.7015,142.07,142.04,0.34]
["bitfinex","SOLUSD",1720506145305,15.9189,142.13,142.07,0.17]
["bitfinex","SOLUSD",1720506145509,15.9189,142.13,142.07,20.34]
["bitfinex","SOLUSD",1720506147153,17.99662983,142.13,142.07,20.34]
["bitfinex","SOLUSD",1720506147648,17.99662983,142.13,142.07,20.0]
["bitfinex","SOLUSD",1720506147802,17.99662983,142.13,142.04,20.17]
["bitfinex","SOLUSD",1720506148005,17.99662983,142.13,142.05,0.17]
["bitfinex","SOLUSD",1720506149513,2.07772983,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720506149745,2.07772983,142.11,142.02,20.0]
["bitfinex","SOLUSD",1720506150033,2.07772983,142.09,142.01,20.81]
["bitfinex","SOLUSD",1720506151224,2.07772983,142.09,142.02,20.0]
["bitfinex","SOLUSD",1720506151747,2.07772983,142.09,142.03,0.34]
["bitfinex","SOLUSD",1720506152718,2.07772983,142.09,142.03,0.17]
["bitfinex","SOLUSD",1720506152919,2.07772983,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720506153145,8.71692983,142.1,142.03,0.17]
["bitfinex","SOLUSD",1720506153317,2.07772983,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720506153513,2.07772983,142.1,142.05,20.34]
["bitfinex","SOLUSD",1720506153716,2.07772983,142.08,142.05,20.34]
["bitfinex","SOLUSD",1720506154321,2.07772983,142.1,142.05,20.34]
["bitfinex","SOLUSD",1720506155329,2.07772983,142.08,142.05,20.34]
["bitfinex","SOLUSD",1720506155641,2.07772983,142.1,142.05,20.34]
["bitfinex","SOLUSD",1720506156361,15.9189,142.13,142.05,42.4429]
["bitfinex","SOLUSD",1720506156526,2.07772983,142.14,142.08,0.17]
["bitfinex","SOLUSD",1720506156856,2.07772983,142.14,142.08,20.34]
["bitfinex","SOLUSD",1720506158117,2.07772983,142.11,142.08,20.34]
["bitfinex","SOLUSD",1720506158732,2.07772983,142.12,142.08,20.34]
["bitfinex","SOLUSD",1720506160039,2.07772983,142.14,142.08,20.34]
["bitfinex","SOLUSD",1720506160237,2.07772983,142.12,142.08,20.34]
["bitfinex","SOLUSD",1720506160941,2.07772983,142.12,142.08,20.17]
["bitfinex","SOLUSD",1720506161144,2.07772983,142.14,142.05,20.0]
["bitfinex","SOLUSD",1720506161446,2.07772983,142.14,142.09,20.0]
["bitfinex","SOLUSD",1720506161635,2.07772983,142.12,142.06,0.34]
["bitfinex","SOLUSD",1720506161833,2.07772983,142.1,142.06,0.34]
["bitfinex","SOLUSD",1720506162134,2.07772983,142.13,142.06,0.17]
["bitfinex","SOLUSD",1720506162341,2.07772983,142.13,142.05,0.17]
["bitfinex","SOLUSD",1720506162562,2.07772983,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720506163324,2.07772983,142.14,142.05,0.17]
["bitfinex","SOLUSD",1720506163655,2.07772983,142.14,142.06,0.17]
["bitfinex","SOLUSD",1720506164016,16.5201,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720506165345,2.07772983,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720506165546,16.5201,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720506165733,2.07772983,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720506166536,2.07772983,142.11,142.06,0.17]
["bitfinex","SOLUSD",1720506166740,18.72682983,142.14,142.06,0.17]
["bitfinex","SOLUSD",1720506167536,2.07772983,142.11,142.06,0.17]
["bitfinex","SOLUSD",1720506168344,2.07772983,142.13,142.06,0.17]
["bitfinex","SOLUSD",1720506169841,18.72682983,142.14,142.06,0.17]
["bitfinex","SOLUSD",1720506170047,18.72682983,142.14,142.07,20.81]
["bitfinex","SOLUSD",1720506170261,2.07772983,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720506173146,2.07772983,142.14,142.08,20.17]
["bitfinex","SOLUSD",1720506173955,2.07772983,142.11,142.08,20.17]
["bitfinex","SOLUSD",1720506174160,2.07772983,142.13,142.08,20.17]
["bitfinex","SOLUSD",1720506174677,2.07772983,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720506178485,2.07772983,142.15,142.09,0.17]
["bitfinex","SOLUSD",1720506178983,2.07772983,142.15,142.08,20.17]
["bitfinex","SOLUSD",1720506179192,2.07772983,142.15,142.08,20.0]
["bitfinex","SOLUSD",1720506179374,2.07772983,142.15,142.09,0.34]
["bitfinex","SOLUSD",1720506179561,2.07772983,142.15,142.09,0.17]
["bitfinex","SOLUSD",1720506179953,16.4713,142.17,142.08,0.34]
["bitfinex","SOLUSD",1720506179954,2.07772983,142.12,142.08,0.34]
["bitfinex","SOLUSD",1720506180265,2.07772983,142.14,142.08,0.34]
["bitfinex","SOLUSD",1720506182205,2.07772983,142.14,142.07,20.0]
["bitfinex","SOLUSD",1720506183690,2.07772983,142.14,142.08,0.17]
["bitfinex","SOLUSD",1720506183892,2.07772983,142.14,142.08,0.34]
["bitfinex","SOLUSD",1720506184388,2.07772983,142.16,142.1,6.5051]
["bitfinex","SOLUSD",1720506184592,2.07772983,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720506184769,2.07772983,142.18,142.13,0.34]
["bitfinex","SOLUSD",1720506185786,2.07772983,142.16,142.13,0.34]
["bitfinex","SOLUSD",1720506186379,2.07772983,142.18,142.13,0.34]
["bitfinex","SOLUSD",1720506186597,0.2,142.19,142.13,41.15]
["bitfinex","SOLUSD",1720506186990,2.27772983,142.19,142.13,41.15]
["bitfinex","SOLUSD",1720506187515,0.2,142.19,142.13,41.15]
["bitfinex","SOLUSD",1720506188397,2.07772983,142.18,142.13,41.15]
["bitfinex","SOLUSD",1720506188603,0.2,142.19,142.13,41.15]
["bitfinex","SOLUSD",1720506188913,2.27772983,142.19,142.13,41.15]
["bitfinex","SOLUSD",1720506189086,0.2,142.19,142.13,41.15]
["bitfinex","SOLUSD",1720506189403,2.27772983,142.19,142.13,41.15]
["bitfinex","SOLUSD",1720506189614,2.27772983,142.19,142.12,15.6674]
["bitfinex","SOLUSD",1720506189788,2.07772983,142.16,142.1,6.5051]
["bitfinex","SOLUSD",1720506189984,2.07772983,142.13,142.08,17.99888297]
["bitfinex","SOLUSD",1720506190189,22.6302,142.19,142.08,17.99888297]
["bitfinex","SOLUSD",1720506190190,2.07772983,142.16,142.08,17.99888297]
["bitfinex","SOLUSD",1720506190506,22.6302,142.19,142.09,20.81]
["bitfinex","SOLUSD",1720506190507,2.07772983,142.18,142.09,20.81]
["bitfinex","SOLUSD",1720506190686,2.07772983,142.15,142.09,20.81]
["bitfinex","SOLUSD",1720506191108,2.07772983,142.13,142.06,27.0576]
["bitfinex","SOLUSD",1720506191289,22.6302,142.19,142.06,6.2476]
["bitfinex","SOLUSD",1720506191290,2.07772983,142.11,142.06,6.2476]
["bitfinex","SOLUSD",1720506191810,2.07772983,142.11,142.07,1.28320159]
["bitfinex","SOLUSD",1720506192101,2.07772983,142.11,142.08,1.28311174]
["bitfinex","SOLUSD",1720506192512,2.07772983,142.15,142.09,0.17]
["bitfinex","SOLUSD",1720506193188,2.07772983,142.15,142.08,0.17]
["bitfinex","SOLUSD",1720506193603,22.6302,142.19,142.12,20.81]
["bitfinex","SOLUSD",1720506193604,2.07772983,142.17,142.12,20.81]
["bitfinex","SOLUSD",1720506193797,0.2,142.19,142.13,26.931]
["bitfinex","SOLUSD",1720506194306,0.2,142.19,142.16,0.17]
["bitfinex","SOLUSD",1720506194607,2.27772983,142.19,142.13,20.34]
["bitfinex","SOLUSD",1720506194810,2.27772983,142.19,142.13,20.0]
["bitfinex","SOLUSD",1720506194993,2.27772983,142.19,142.09,21.8021]
["bitfinex","SOLUSD",1720506194994,2.07772983,142.17,142.09,21.8021]
["bitfinex","SOLUSD",1720506195190,2.27772983,142.19,142.1,20.17]
["bitfinex","SOLUSD",1720506195392,15.1878,142.18,142.1,20.0]
["bitfinex","SOLUSD",1720506195596,2.07772983,142.17,142.07,20.0]
["bitfinex","SOLUSD",1720506195806,15.094,142.12,142.03,7.35837895]
["bitfinex","SOLUSD",1720506196128,2.07772983,142.1,142.01,22.2363]
["bitfinex","SOLUSD",1720506196492,2.07772983,142.1,141.94,260.173]
["bitfinex","SOLUSD",1720506196493,2.07772983,142.06,141.96,25.01850278]
["bitfinex","SOLUSD",1720506196727,2.07772983,142.03,141.96,6.5944]
["bitfinex","SOLUSD",1720506197020,2.07772983,142.05,141.96,6.5944]
["bitfinex","SOLUSD",1720506197189,2.07772983,142.03,141.96,6.5944]
["bitfinex","SOLUSD",1720506198110,2.07772983,142.03,141.97,20.0]
["bitfinex","SOLUSD",1720506198616,2.07772983,142.01,141.97,20.0]
["bitfinex","SOLUSD",1720506198796,6.1347,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720506199303,6.1347,142.06,141.96,6.5944]
["bitfinex","SOLUSD",1720506199723,2.07772983,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720506199905,2.07772983,142.05,141.97,0.34]
["bitfinex","SOLUSD",1720506200104,15.8125,142.04,141.92,24.69858045]
["bitfinex","SOLUSD",1720506200413,15.8125,142.04,141.93,0.17]
["bitfinex","SOLUSD",1720506200614,8.21242983,142.06,141.93,20.17]
["bitfinex","SOLUSD",1720506201399,8.21242983,142.06,141.94,0.17]
["bitfinex","SOLUSD",1720506201812,2.07772983,142.03,141.94,0.17]
["bitfinex","SOLUSD",1720506202202,2.07772983,142.06,141.94,0.17]
["bitfinex","SOLUSD",1720506202403,17.89022983,142.08,141.94,23.59]
["bitfinex","SOLUSD",1720506202714,15.8125,142.08,141.96,0.17]
["bitfinex","SOLUSD",1720506202905,2.07772983,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720506203299,2.07772983,142.07,141.96,0.17]
["bitfinex","SOLUSD",1720506204511,15.8125,142.08,141.96,0.17]
["bitfinex","SOLUSD",1720506204716,17.89022983,142.08,141.96,0.17]
["bitfinex","SOLUSD",1720506205096,17.89022983,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720506205311,17.89022983,142.08,141.98,20.0]
["bitfinex","SOLUSD",1720506205717,2.07772983,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720506206097,15.8125,142.08,141.98,20.0]
["bitfinex","SOLUSD",1720506206303,2.07772983,142.07,141.98,20.0]
["bitfinex","SOLUSD",1720506206507,15.8125,142.08,141.99,0.17]
["bitfinex","SOLUSD",1720506206920,2.07772983,142.07,141.99,0.34]
["bitfinex","SOLUSD",1720506207117,15.8125,142.08,141.99,0.34]
["bitfinex","SOLUSD",1720506207309,17.38992983,142.19,142.02,6.2848]
["bitfinex","SOLUSD",1720506207508,17.38992983,142.19,142.03,20.34]
["bitfinex","SOLUSD",1720506208014,2.07772983,142.09,142.03,20.34]
["bitfinex","SOLUSD",1720506208404,6.3346,142.13,142.03,20.34]
["bitfinex","SOLUSD",1720506208602,2.07772983,142.16,142.03,20.34]
["bitfinex","SOLUSD",1720506209016,2.07772983,142.14,142.03,20.34]
["bitfinex","SOLUSD",1720506209422,2.07772983,142.12,142.03,20.34]
["bitfinex","SOLUSD",1720506209726,2.07772983,142.15,142.03,20.34]
["bitfinex","SOLUSD",1720506209913,2.07772983,142.13,142.03,20.34]
["bitfinex","SOLUSD",1720506210119,2.07772983,142.15,142.03,20.34]
["bitfinex","SOLUSD",1720506210499,2.07772983,142.13,142.03,20.34]
["bitfinex","SOLUSD",1720506211217,2.07772983,142.15,142.03,20.34]
["bitfinex","SOLUSD",1720506211609,2.07772983,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720506211810,2.07772983,142.12,142.05,20.34]
["bitfinex","SOLUSD",1720506212824,2.07772983,142.13,142.05,20.34]
["bitfinex","SOLUSD",1720506213008,2.07772983,142.15,142.05,20.34]
["bitfinex","SOLUSD",1720506213822,2.07772983,142.12,142.05,20.34]
["bitfinex","SOLUSD",1720506214031,2.07772983,142.14,142.05,20.34]
["bitfinex","SOLUSD",1720506214625,2.07772983,142.14,142.05,28.02112787]
["bitfinex","SOLUSD",1720506217710,2.07772983,142.14,142.07,0.17]
["bitfinex","SOLUSD",1720506217916,15.3122,142.19,142.07,20.34]
["bitfinex","SOLUSD",1720506218121,0.2,142.19,142.08,15.4935]
["bitfinex","SOLUSD",1720506218308,0.2,142.19,142.09,20.34]
["bitfinex","SOLUSD",1720506219416,2.07772983,142.18,142.09,20.34]
["bitfinex","SOLUSD",1720506219621,2.27772983,142.19,142.09,20.34]
["bitfinex","SOLUSD",1720506220521,2.07772983,142.17,142.09,20.34]
["bitfinex","SOLUSD",1720506220923,7.2328,142.19,142.09,20.34]
["bitfinex","SOLUSD",1720506220924,2.07772983,142.14,142.09,20.34]
["bitfinex","SOLUSD",1720506221120,2.07772983,142.16,142.09,20.34]
["bitfinex","SOLUSD",1720506221322,2.07772983,142.14,142.08,15.4935]
["bitfinex","SOLUSD",1720506221527,2.07772983,142.12,142.08,15.4935]
["bitfinex","SOLUSD",1720506221926,2.07772983,142.15,142.08,15.4935]
["bitfinex","SOLUSD",1720506222122,13.128,142.18,142.08,15.4935]
["bitfinex","SOLUSD",1720506222123,2.07772983,142.11,142.08,15.4935]
["bitfinex","SOLUSD",1720506222323,13.128,142.18,142.03,8.93131109]
["bitfinex","SOLUSD",1720506222324,2.07772983,142.13,142.03,15.50421109]
["bitfinex","SOLUSD",1720506222634,2.07772983,142.07,142.03,6.5729]
["bitfinex","SOLUSD",1720506223034,2.07772983,142.09,142.03,6.5729]
["bitfinex","SOLUSD",1720506223821,2.07772983,142.11,142.03,6.5729]
["bitfinex","SOLUSD",1720506224225,2.07772983,142.13,142.04,20.0]
["bitfinex","SOLUSD",1720506224529,2.07772983,142.1,142.04,20.0]
["bitfinex","SOLUSD",1720506224735,2.07772983,142.08,142.04,20.0]
["bitfinex","SOLUSD",1720506225040,2.07772983,142.1,142.04,20.0]
["bitfinex","SOLUSD",1720506225839,2.07772983,142.13,142.05,0.34]
["bitfinex","SOLUSD",1720506227541,16.6067,142.17,142.05,0.34]
["bitfinex","SOLUSD",1720506227542,2.07772983,142.11,142.05,0.34]
["bitfinex","SOLUSD",1720506228032,2.07772983,142.09,142.05,0.34]
["bitfinex","SOLUSD",1720506228639,2.07772983,142.11,142.05,0.34]
["bitfinex","SOLUSD",1720506230024,2.07772983,142.09,142.04,20.0]
["bitfinex","SOLUSD",1720506230219,2.07772983,142.13,142.04,20.0]
["bitfinex","SOLUSD",1720506230417,2.07772983,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720506230631,2.07772983,142.09,142.04,20.0]
["bitfinex","SOLUSD",1720506231540,2.07772983,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720506231914,2.07772983,142.13,142.04,20.0]
["bitfinex","SOLUSD",1720506232339,2.07772983,142.13,142.05,0.34]
["bitfinex","SOLUSD",1720506232746,2.07772983,142.1,142.05,0.34]
["bitfinex","SOLUSD",1720506233235,2.07772983,142.08,142.05,0.34]
["bitfinex","SOLUSD",1720506233438,2.07772983,142.08,142.03,6.5729]
["bitfinex","SOLUSD",1720506233833,2.07772983,142.1,142.03,6.5729]
["bitfinex","SOLUSD",1720506234144,2.07772983,142.12,142.03,6.5729]
["bitfinex","SOLUSD",1720506234341,2.07772983,142.1,142.03,6.5729]
["bitfinex","SOLUSD",1720506234640,2.07772983,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720506234936,2.07772983,142.1,142.04,20.34]
["bitfinex","SOLUSD",1720506236827,2.07772983,142.08,142.04,20.34]
["bitfinex","SOLUSD",1720506237934,2.07772983,142.06,142.04,20.34]
["bitfinex","SOLUSD",1720506238336,2.07772983,142.1,142.04,20.17]
["bitfinex","SOLUSD",1720506238545,2.07772983,142.08,142.04,20.0]
["bitfinex","SOLUSD",1720506239122,2.07772983,142.06,142.03,6.5729]
["bitfinex","SOLUSD",1720506239327,2.07772983,142.04,142.0,6.1853]
["bitfinex","SOLUSD",1720506239725,2.07772983,142.09,142.0,6.1853]
["bitfinex","SOLUSD",1720506239925,16.6418,142.1,142.0,6.1853]
["bitfinex","SOLUSD",1720506239926,2.07772983,142.06,142.0,6.1853]
["bitfinex","SOLUSD",1720506240147,16.6418,142.1,142.0,6.1853]
["bitfinex","SOLUSD",1720506240148,2.07772983,142.08,142.0,6.1853]
["bitfinex","SOLUSD",1720506240839,2.07772983,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720506241050,2.07772983,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720506241239,2.07772983,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720506241557,2.07772983,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720506241932,2.07772983,142.07,142.01,20.17]
["bitfinex","SOLUSD",1720506243133,2.07772983,142.05,142.01,20.17]
["bitfinex","SOLUSD",1720506243327,16.6418,142.1,142.01,20.17]
["bitfinex","SOLUSD",1720506243328,2.07772983,142.07,142.01,20.17]
["bitfinex","SOLUSD",1720506243740,2.07772983,142.03,142.01,20.17]
["bitfinex","SOLUSD",1720506244441,2.07772983,142.03,142.01,20.0]
["bitfinex","SOLUSD",1720506244639,2.07772983,142.07,142.01,20.0]
["bitfinex","SOLUSD",1720506245141,2.07772983,142.04,142.01,20.0]
["bitfinex","SOLUSD",1720506245336,2.07772983,142.06,142.01,20.0]
["bitfinex","SOLUSD",1720506245541,2.07772983,142.06,142.0,20.0]
["bitfinex","SOLUSD",1720506246350,2.07772983,142.04,142.0,20.0]
["bitfinex","SOLUSD",1720506246834,2.07772983,142.08,142.0,20.0]
["bitfinex","SOLUSD",1720506247162,2.07772983,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720506248139,2.07772983,142.07,142.01,0.34]
["bitfinex","SOLUSD",1720506248340,2.07772983,142.09,142.02,6.6385]
["bitfinex","SOLUSD",1720506248637,2.07772983,142.09,142.03,20.34]
["bitfinex","SOLUSD",1720506249049,2.07772983,142.07,142.03,20.34]
["bitfinex","SOLUSD",1720506249349,2.07772983,142.09,142.03,20.0]
["bitfinex","SOLUSD",1720506249747,2.07772983,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720506250141,2.07772983,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720506250345,2.07772983,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720506250659,2.07772983,142.09,142.04,0.34]
["bitfinex","SOLUSD",1720506251153,2.07772983,142.06,142.04,0.34]
["bitfinex","SOLUSD",1720506251351,16.2548,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720506251352,2.07772983,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720506251654,2.07772983,142.08,142.04,0.34]
["bitfinex","SOLUSD",1720506252568,15.2,142.19,142.06,20.97]
["bitfinex","SOLUSD",1720506252569,2.07772983,142.11,142.06,20.97]
["bitfinex","SOLUSD",1720506252745,2.07772983,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720506253257,2.07772983,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720506253653,2.07772983,142.14,142.1,0.17]
["bitfinex","SOLUSD",1720506253866,2.07772983,142.14,142.1,20.34]
["bitfinex","SOLUSD",1720506254162,2.07772983,142.14,142.1,20.0]
["bitfinex","SOLUSD",1720506254351,2.07772983,142.1,142.09,0.17]
["bitfinex","SOLUSD",1720506254658,2.07772983,142.12,142.09,20.17]
["bitfinex","SOLUSD",1720506254865,2.07772983,142.12,142.08,6.1273]
["bitfinex","SOLUSD",1720506255067,2.07772983,142.12,142.09,20.0]
["bitfinex","SOLUSD",1720506255251,2.07772983,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720506255451,2.07772983,142.1,142.07,20.0]
["bitfinex","SOLUSD",1720506255662,2.07772983,142.13,142.06,20.17]
["bitfinex","SOLUSD",1720506256058,2.07772983,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720506256257,2.07772983,142.14,142.07,0.17]
["bitfinex","SOLUSD",1720506256667,2.07772983,142.12,142.07,0.17]
["bitfinex","SOLUSD",1720506257271,2.07772983,142.14,142.07,0.34]
["bitfinex","SOLUSD",1720506257667,2.07772983,142.12,142.07,0.34]
["bitfinex","SOLUSD",1720506261075,2.07772983,142.14,142.07,0.34]
["bitfinex","SOLUSD",1720506261258,2.07772983,142.18,142.07,7.29890565]
["bitfinex","SOLUSD",1720506261580,2.07772983,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720506261879,2.07772983,142.13,142.09,0.34]
["bitfinex","SOLUSD",1720506262076,2.07772983,142.15,142.09,0.34]
["bitfinex","SOLUSD",1720506262282,2.07772983,142.13,142.09,0.34]
["bitfinex","SOLUSD",1720506263667,2.07772983,142.15,142.09,0.34]
["bitfinex","SOLUSD",1720506263974,2.07772983,142.13,142.09,0.34]
["bitfinex","SOLUSD",1720506266583,2.07772983,142.17,142.09,0.34]
["bitfinex","SOLUSD",1720506267081,2.07772983,142.14,142.07,6.95890565]
["bitfinex","SOLUSD",1720506267296,2.07772983,142.14,142.05,22.0817]
["bitfinex","SOLUSD",1720506267783,2.07772983,142.08,142.05,22.0817]
["bitfinex","SOLUSD",1720506268087,2.07772983,142.1,142.05,22.0817]
["bitfinex","SOLUSD",1720506268263,2.07772983,142.12,142.05,22.0817]
["bitfinex","SOLUSD",1720506268459,2.07772983,142.13,142.05,22.0817]
["bitfinex","SOLUSD",1720506268665,6.6074,142.15,142.06,20.0]
["bitfinex","SOLUSD",1720506268977,2.07772983,142.11,142.06,20.0]
["bitfinex","SOLUSD",1720506269169,2.07772983,142.08,142.06,20.0]
["bitfinex","SOLUSD",1720506269373,2.07772983,142.08,142.07,0.17]
["bitfinex","SOLUSD",1720506269573,6.6074,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720506269776,2.07772983,142.13,142.07,0.34]
["bitfinex","SOLUSD",1720506270079,2.07772983,142.09,142.07,0.17]
["bitfinex","SOLUSD",1720506270791,2.07772983,142.09,142.03,6.95890565]
["bitfinex","SOLUSD",1720506270963,2.07772983,142.12,142.04,0.34]
["bitfinex","SOLUSD",1720506271164,2.07772983,142.14,142.04,0.34]
["bitfinex","SOLUSD",1720506271370,2.07772983,142.14,142.04,7.29890565]
["bitfinex","SOLUSD",1720506271762,2.07772983,142.11,142.04,7.29890565]
["bitfinex","SOLUSD",1720506272181,2.07772983,142.11,142.06,0.17]
["bitfinex","SOLUSD",1720506272469,2.07772983,142.11,142.06,0.34]
["bitfinex","SOLUSD",1720506272668,2.07772983,142.13,142.06,0.34]
["bitfinex","SOLUSD",1720506272984,2.07772983,142.13,142.06,0.17]
["bitfinex","SOLUSD",1720506273179,2.07772983,142.13,142.06,0.34]
["bitfinex","SOLUSD",1720506273565,2.07772983,142.11,142.06,0.34]
["bitfinex","SOLUSD",1720506273962,2.07772983,142.09,142.06,0.34]
["bitfinex","SOLUSD",1720506274294,2.07772983,142.13,142.06,0.34]
["bitfinex","SOLUSD",1720506274504,2.07772983,142.13,142.08,0.17]
["bitfinex","SOLUSD",1720506274820,2.07772983,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720506275184,2.07772983,142.13,142.1,0.34]
["bitfinex","SOLUSD",1720506275983,2.07772983,142.11,142.1,0.34]
["bitfinex","SOLUSD",1720506276573,2.07772983,142.11,142.1,0.17]
["bitfinex","SOLUSD",1720506276879,2.07772983,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720506277099,2.07772983,142.11,142.1,0.17]
["bitfinex","SOLUSD",1720506277310,2.07772983,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720506277979,2.07772983,142.11,142.1,0.17]
["bitfinex","SOLUSD",1720506278287,2.07772983,142.13,142.1,0.34]
["bitfinex","SOLUSD",1720506278481,2.07772983,142.13,142.1,20.34]
["bitfinex","SOLUSD",1720506281417,2.07772983,142.11,142.1,20.17]
["bitfinex","SOLUSD",1720506281802,2.07772983,142.11,142.08,20.0]
["bitfinex","SOLUSD",1720506282115,2.07772983,142.13,142.08,20.0]
["bitfinex","SOLUSD",1720506282330,2.07772983,142.11,142.08,20.0]
["bitfinex","SOLUSD",1720506282501,2.07772983,142.09,142.07,20.0]
["bitfinex","SOLUSD",1720506282708,2.07772983,142.09,142.05,20.0]
["bitfinex","SOLUSD",1720506283512,2.07772983,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720506283700,2.07772983,142.11,142.06,0.34]
["bitfinex","SOLUSD",1720506289725,2.07772983,142.13,142.08,0.17]
["bitfinex","SOLUSD",1720506289911,2.07772983,142.13,142.08,20.34]
["bitfinex","SOLUSD",1720506290111,2.07772983,142.11,142.08,20.34]
["bitfinex","SOLUSD",1720506291822,2.07772983,142.09,142.08,20.34]
["bitfinex","SOLUSD",1720506293436,2.07772983,142.13,142.08,20.34]
["bitfinex","SOLUSD",1720506293722,2.07772983,142.11,142.08,20.34]
["bitfinex","SOLUSD",1720506296127,2.07772983,142.09,142.08,20.34]
["bitfinex","SOLUSD",1720506297118,2.07772983,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720506297530,2.07772983,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720506297842,2.07772983,142.11,142.05,0.34]
["bitfinex","SOLUSD",1720506298004,2.07772983,142.06,142.04,30.48181346]
["bitfinex","SOLUSD",1720506298207,2.07772983,142.08,142.04,30.48181346]
["bitfinex","SOLUSD",1720506298432,15.1354,142.15,142.04,30.48181346]
["bitfinex","SOLUSD",1720506298433,2.07772983,142.11,142.04,30.48181346]
["bitfinex","SOLUSD",1720506298622,2.07772983,142.09,142.04,30.48181346]
["bitfinex","SOLUSD",1720506298820,2.07772983,142.09,142.04,27.74890565]
["bitfinex","SOLUSD",1720506299017,2.07772983,142.09,142.03,22.652]
["bitfinex","SOLUSD",1720506299232,2.07772983,142.11,142.0,27.74890565]
["bitfinex","SOLUSD",1720506299430,2.07772983,142.11,142.01,30.0]
["bitfinex","SOLUSD",1720506299622,2.07772983,142.05,142.01,30.0]
["bitfinex","SOLUSD",1720506300214,2.07772983,142.12,142.01,30.0]
["bitfinex","SOLUSD",1720506300433,2.07772983,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720506300751,2.07772983,142.12,142.05,0.34]
["bitfinex","SOLUSD",1720506301126,2.07772983,142.08,142.05,0.34]
["bitfinex","SOLUSD",1720506301327,2.07772983,142.08,142.05,20.34]
["bitfinex","SOLUSD",1720506301832,15.1354,142.15,142.05,20.34]
["bitfinex","SOLUSD",1720506301833,2.07772983,142.1,142.05,20.34]
["bitfinex","SOLUSD",1720506302235,2.07772983,142.07,142.05,20.34]
["bitfinex","SOLUSD",1720506303923,2.07772983,142.12,142.05,20.34]
["bitfinex","SOLUSD",1720506304243,2.07772983,142.1,142.05,20.34]
["bitfinex","SOLUSD",1720506304440,2.07772983,142.08,142.05,20.34]
["bitfinex","SOLUSD",1720506304646,2.07772983,142.1,142.05,20.34]
["bitfinex","SOLUSD",1720506305548,2.07772983,142.12,142.05,20.34]
["bitfinex","SOLUSD",1720506305935,2.07772983,142.1,142.05,20.34]
["bitfinex","SOLUSD",1720506306754,15.1354,142.15,142.05,20.34]
["bitfinex","SOLUSD",1720506306755,2.07772983,142.14,142.08,0.17]
["bitfinex","SOLUSD",1720506306953,2.07772983,142.14,142.08,20.34]
["bitfinex","SOLUSD",1720506307544,2.07772983,142.14,142.08,20.17]
["bitfinex","SOLUSD",1720506307738,15.8268,142.13,142.08,20.17]
["bitfinex","SOLUSD",1720506307946,2.07772983,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720506308264,2.07772983,142.12,142.08,0.70853449]
["bitfinex","SOLUSD",1720506308636,2.07772983,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720506308948,2.07772983,142.12,142.08,0.34]
["bitfinex","SOLUSD",1720506309247,2.07772983,142.1,142.08,20.17]
["bitfinex","SOLUSD",1720506309543,8.33442983,142.12,142.08,20.0]
["bitfinex","SOLUSD",1720506309744,8.33442983,142.12,142.04,20.0]
["bitfinex","SOLUSD",1720506310348,2.07772983,142.1,142.04,20.0]
["bitfinex","SOLUSD",1720506310643,2.07772983,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720506310824,2.07772983,142.1,142.05,0.34]
["bitfinex","SOLUSD",1720506311632,2.07772983,142.13,142.05,21.13]
["bitfinex","SOLUSD",1720506311832,2.07772983,142.13,142.06,20.0]
["bitfinex","SOLUSD",1720506312037,2.07772983,142.13,142.07,0.34]
["bitfinex","SOLUSD",1720506312450,2.07772983,142.1,142.07,0.34]
["bitfinex","SOLUSD",1720506312833,2.07772983,142.12,142.07,0.34]
["bitfinex","SOLUSD",1720506314045,2.07772983,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720506314251,17.90452983,142.16,142.09,20.34]
["bitfinex","SOLUSD",1720506315041,2.07772983,142.13,142.09,20.34]
["bitfinex","SOLUSD",1720506315234,2.07772983,142.15,142.09,20.34]
["bitfinex","SOLUSD",1720506315569,2.07772983,142.15,142.09,20.0]
["bitfinex","SOLUSD",1720506316070,15.8268,142.16,142.08,20.0]
["bitfinex","SOLUSD",1720506316071,2.07772983,142.12,142.08,20.0]
["bitfinex","SOLUSD",1720506316276,2.07772983,142.14,142.08,20.0]
["bitfinex","SOLUSD",1720506316778,2.07772983,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720506316957,2.07772983,142.14,142.09,0.34]
["bitfinex","SOLUSD",1720506317966,17.90452983,142.16,142.09,0.34]
["bitfinex","SOLUSD",1720506318268,17.90452983,142.16,142.1,20.79]
["bitfinex","SOLUSD",1720506318570,2.07772983,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720506320983,2.07772983,142.14,142.11,0.17]
["bitfinex","SOLUSD",1720506321153,2.07772983,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720506321558,2.07772983,142.14,142.11,0.17]
["bitfinex","SOLUSD",1720506321976,2.07772983,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720506322792,2.07772983,142.16,142.11,20.17]
["bitfinex","SOLUSD",1720506323282,2.07772983,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720506323868,23.0013,142.19,142.12,0.17]
["bitfinex","SOLUSD",1720506323869,2.07772983,142.14,142.12,0.17]
["bitfinex","SOLUSD",1720506324475,2.07772983,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720506324861,2.07772983,142.13,142.11,20.17]
["bitfinex","SOLUSD",1720506325065,2.07772983,142.13,142.11,0.17]
["bitfinex","SOLUSD",1720506325298,2.07772983,142.15,142.08,43.53352745]
["bitfinex","SOLUSD",1720506325796,2.07772983,142.15,142.07,6.95890565]
["bitfinex","SOLUSD",1720506325976,23.0013,142.19,142.02,7.34471425]
["bitfinex","SOLUSD",1720506325977,2.07772983,142.12,142.02,7.34471425]
["bitfinex","SOLUSD",1720506326172,15.0571,142.13,142.05,42.4919]
["bitfinex","SOLUSD",1720506327160,2.07772983,142.12,142.05,45.33894639]
["bitfinex","SOLUSD",1720506327361,2.07772983,142.12,142.06,0.34]
["bitfinex","SOLUSD",1720506327768,2.07772983,142.12,142.08,20.79]
["bitfinex","SOLUSD",1720506327992,2.07772983,142.12,142.09,20.34]
["bitfinex","SOLUSD",1720506328694,2.07772983,142.1,142.09,20.34]
["bitfinex","SOLUSD",1720506328911,17.13482983,142.13,142.09,20.34]
["bitfinex","SOLUSD",1720506329395,2.07772983,142.1,142.09,20.17]
["bitfinex","SOLUSD",1720506329767,2.07772983,142.1,142.09,20.34]
["bitfinex","SOLUSD",1720506330194,2.07772983,142.12,142.09,20.34]
["bitfinex","SOLUSD",1720506330417,2.07772983,142.14,142.1,0.17]
["bitfinex","SOLUSD",1720506330899,2.07772983,142.14,142.09,20.17]
["bitfinex","SOLUSD",1720506332172,2.07772983,142.14,142.1,0.34]
["bitfinex","SOLUSD",1720506332584,2.07772983,142.14,142.13,10.39]
["bitfinex","SOLUSD",1720506335607,2.07772983,142.14,142.13,10.56]
["bitfinex","SOLUSD",1720506335801,2.07772983,142.14,142.13,10.73]
["bitfinex","SOLUSD",1720506336678,2.07772983,142.14,142.13,10.56]
["bitfinex","SOLUSD",1720506337090,2.07772983,142.14,142.13,10.73]
["bitfinex","SOLUSD",1720506338202,2.07772983,142.14,142.13,0.17]
["bitfinex","SOLUSD",1720506338404,2.07772983,142.14,142.13,10.56]
["bitfinex","SOLUSD",1720506339105,2.07772983,142.14,142.13,10.39]
["bitfinex","SOLUSD",1720506339799,2.07772983,142.12,142.05,21.7019]
["bitfinex","SOLUSD",1720506339991,2.07772983,142.12,142.09,10.39]
["bitfinex","SOLUSD",1720506340373,2.07772983,142.1,142.09,10.39]
["bitfinex","SOLUSD",1720506340800,2.07772983,142.12,142.09,10.39]
["bitfinex","SOLUSD",1720506341002,2.07772983,142.12,142.1,10.39]
["bitfinex","SOLUSD",1720506341504,2.07772983,142.08,142.06,0.17]
["bitfinex","SOLUSD",1720506341699,2.07772983,142.08,142.07,10.56]
["bitfinex","SOLUSD",1720506341997,2.07772983,142.08,142.07,30.56]
["bitfinex","SOLUSD",1720506342188,2.07772983,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720506342499,2.07772983,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720506342703,2.07772983,142.09,142.08,10.56]
["bitfinex","SOLUSD",1720506342911,2.07772983,142.13,142.08,10.56]
["bitfinex","SOLUSD",1720506343083,2.07772983,142.13,142.11,10.39]
["bitfinex","SOLUSD",1720506343281,2.07772983,142.13,142.07,0.17]
["bitfinex","SOLUSD",1720506343588,2.07772983,142.13,142.11,10.39]
["bitfinex","SOLUSD",1720506344190,2.07772983,142.13,142.12,10.39]
["bitfinex","SOLUSD",1720506344404,2.07772983,142.13,142.11,10.39]
["bitfinex","SOLUSD",1720506344584,2.07772983,142.13,142.12,10.39]
["bitfinex","SOLUSD",1720506345184,2.07772983,142.13,142.11,10.39]
["bitfinex","SOLUSD",1720506347083,2.07772983,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720506347285,2.07772983,142.12,142.1,10.39]
["bitfinex","SOLUSD",1720506347892,2.07772983,142.12,142.11,10.39]
["bitfinex","SOLUSD",1720506348596,2.07772983,142.12,142.1,10.39]
["bitfinex","SOLUSD",1720506348985,2.07772983,142.12,142.11,10.39]
["bitfinex","SOLUSD",1720506349308,2.07772983,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720506349309,2.07772983,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720506349479,2.07772983,142.1,142.09,10.39]
["bitfinex","SOLUSD",1720506349684,2.07772983,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720506349685,2.07772983,142.1,142.08,10.39]
["bitfinex","SOLUSD",1720506351205,2.07772983,142.1,142.09,10.39]
["bitfinex","SOLUSD",1720506352789,2.07772983,142.1,142.08,10.39]
["bitfinex","SOLUSD",1720506352990,2.07772983,142.1,142.09,10.39]
["bitfinex","SOLUSD",1720506353219,10.39,142.14,142.09,10.39]
["bitfinex","SOLUSD",1720506353220,2.07772983,142.12,142.09,10.39]
["bitfinex","SOLUSD",1720506353517,2.07772983,142.1,142.09,10.39]
["bitfinex","SOLUSD",1720506353723,2.07772983,142.1,142.08,10.39]
["bitfinex","SOLUSD",1720506354414,2.07772983,142.07,142.02,22.659]
["bitfinex","SOLUSD",1720506354615,2.07772983,142.07,142.06,10.39]
["bitfinex","SOLUSD",1720506356421,2.07772983,142.05,142.04,10.39]
["bitfinex","SOLUSD",1720506356626,2.07772983,142.07,142.04,10.39]
["bitfinex","SOLUSD",1720506356812,2.07772983,142.05,142.04,10.39]
["bitfinex","SOLUSD",1720506358027,2.07772983,142.02,142.01,0.17]
["bitfinex","SOLUSD",1720506358230,2.07772983,142.02,142.01,10.56]
["bitfinex","SOLUSD",1720506358425,2.07772983,142.02,142.01,30.56]
["bitfinex","SOLUSD",1720506358931,2.07772983,142.02,142.01,20.17]
["bitfinex","SOLUSD",1720506359129,2.07772983,142.05,142.01,30.56]
["bitfinex","SOLUSD",1720506359434,2.07772983,142.05,142.03,10.39]
["bitfinex","SOLUSD",1720506359599,2.07772983,142.05,142.04,10.39]
["bitfinex","SOLUSD",1720506361195,2.07772983,142.05,142.04,10.56]
["bitfinex","SOLUSD",1720506361400,2.07772983,142.05,142.04,10.73]
["bitfinex","SOLUSD",1720506361629,2.07772983,142.05,142.04,10.56]
["bitfinex","SOLUSD",1720506361809,2.07772983,142.05,142.04,10.39]
["bitfinex","SOLUSD",1720506364223,2.07772983,142.02,141.99,20.0]
["bitfinex","SOLUSD",1720506364407,2.07772983,142.02,142.01,10.39]
["bitfinex","SOLUSD",1720506364608,2.07772983,142.02,142.01,30.39]
["bitfinex","SOLUSD",1720506365129,2.07772983,142.04,142.01,30.39]
["bitfinex","SOLUSD",1720506365341,2.07772983,142.04,142.02,20.0]
["bitfinex","SOLUSD",1720506367248,2.07772983,142.04,142.03,10.39]
["bitfinex","SOLUSD",1720506367448,15.288,142.1,142.03,10.39]
["bitfinex","SOLUSD",1720506367449,2.07772983,142.06,142.04,0.17]
["bitfinex","SOLUSD",1720506367613,2.07772983,142.06,142.05,10.39]
["bitfinex","SOLUSD",1720506368443,2.07772983,142.06,142.05,10.56]
["bitfinex","SOLUSD",1720506368646,2.07772983,142.08,142.06,0.17]
["bitfinex","SOLUSD",1720506368871,2.07772983,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720506369158,2.07772983,142.12,142.11,10.39]
["bitfinex","SOLUSD",1720506370474,2.07772983,142.14,142.12,0.17]
["bitfinex","SOLUSD",1720506370767,2.07772983,142.14,142.13,10.39]
["bitfinex","SOLUSD",1720506371333,2.07772983,142.14,142.13,10.73]
["bitfinex","SOLUSD",1720506371762,2.07772983,142.16,142.14,0.17]
["bitfinex","SOLUSD",1720506371960,2.07772983,142.16,142.14,10.56]
["bitfinex","SOLUSD",1720506372129,2.07772983,142.16,142.11,21.8688]
["bitfinex","SOLUSD",1720506372336,2.07772983,142.14,142.13,10.39]
["bitfinex","SOLUSD",1720506372658,2.07772983,142.14,142.07,21.8688]
["bitfinex","SOLUSD",1720506372864,2.07772983,142.14,142.1,10.39]
["bitfinex","SOLUSD",1720506373072,2.07772983,142.12,142.11,10.39]
["bitfinex","SOLUSD",1720506373231,2.07772983,142.12,142.07,21.8688]
["bitfinex","SOLUSD",1720506373427,2.07772983,142.12,142.02,6.29621824]
["bitfinex","SOLUSD",1720506373428,2.07772983,142.08,142.03,21.8688]
["bitfinex","SOLUSD",1720506373673,2.07772983,142.08,142.07,10.39]
["bitfinex","SOLUSD",1720506375061,2.07772983,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720506375264,2.07772983,142.12,142.09,10.39]
["bitfinex","SOLUSD",1720506375553,2.07772983,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720506375756,2.07772983,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720506375948,2.07772983,142.12,142.1,10.39]
["bitfinex","SOLUSD",1720506376561,2.07772983,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720506376736,2.07772983,142.12,142.05,0.34]
["bitfinex","SOLUSD",1720506377143,2.07772983,142.09,142.05,0.34]
["bitfinex","SOLUSD",1720506378254,2.07772983,142.11,142.05,0.34]
["bitfinex","SOLUSD",1720506378761,2.07772983,142.09,142.05,0.34]
["bitfinex","SOLUSD",1720506379251,2.07772983,142.11,142.05,0.34]
["bitfinex","SOLUSD",1720506379645,2.07772983,142.11,142.07,20.79]
["bitfinex","SOLUSD",1720506379847,2.07772983,142.11,142.08,20.34]
["bitfinex","SOLUSD",1720506382263,2.07772983,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720506382564,2.07772983,142.13,142.1,0.34]
["bitfinex","SOLUSD",1720506382743,2.07772983,142.13,142.1,20.34]
["bitfinex","SOLUSD",1720506384058,2.07772983,142.13,142.1,41.13]
["bitfinex","SOLUSD",1720506384371,6.4947,142.19,142.1,41.13]
["bitfinex","SOLUSD",1720506384372,2.07772983,142.18,142.1,41.13]
["bitfinex","SOLUSD",1720506384844,2.07772983,142.18,142.13,20.79]
["bitfinex","SOLUSD",1720506385044,2.07772983,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720506386046,2.07772983,142.16,142.15,0.17]
["bitfinex","SOLUSD",1720506386555,2.07772983,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720506386953,2.07772983,142.16,142.15,0.17]
["bitfinex","SOLUSD",1720506387347,2.07772983,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720506387665,2.07772983,142.16,142.15,0.17]
["bitfinex","SOLUSD",1720506387964,2.07772983,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720506388746,0.2,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720506389552,0.2,142.19,142.15,22.1979]
["bitfinex","SOLUSD",1720506389843,2.07772983,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720506392476,2.07772983,142.2,142.17,0.17]
["bitfinex","SOLUSD",1720506393865,1.3741652,142.23,142.17,0.17]
["bitfinex","SOLUSD",1720506394069,1.3741652,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720506394990,1.3741652,142.19,142.17,0.17]
["bitfinex","SOLUSD",1720506395369,1.3741652,142.19,142.16,40.79]
["bitfinex","SOLUSD",1720506396061,1.3741652,142.21,142.16,40.79]
["bitfinex","SOLUSD",1720506396575,1.3741652,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720506396782,1.3741652,142.21,142.17,0.34]
["bitfinex","SOLUSD",1720506398776,1.3741652,142.23,142.2,0.17]
["bitfinex","SOLUSD",1720506398981,1.3741652,142.23,142.2,20.69589227]
["bitfinex","SOLUSD",1720506399178,1.3741652,142.21,142.2,20.69589227]
["bitfinex","SOLUSD",1720506401477,1.3741652,142.21,142.2,0.69589227]
["bitfinex","SOLUSD",1720506401664,1.3741652,142.21,142.2,20.69589227]
["bitfinex","SOLUSD",1720506402061,1.3741652,142.21,142.2,20.34]
["bitfinex","SOLUSD",1720506403276,1.3741652,142.21,142.2,20.17]
["bitfinex","SOLUSD",1720506403685,1.3741652,142.21,142.2,20.34]
["bitfinex","SOLUSD",1720506403862,1.3741652,142.21,142.19,0.17]
["bitfinex","SOLUSD",1720506404062,1.3741652,142.21,142.19,0.34]
["bitfinex","SOLUSD",1720506404574,1.3741652,142.21,142.2,10.38]
["bitfinex","SOLUSD",1720506404767,1.3741652,142.21,142.2,30.72]
["bitfinex","SOLUSD",1720506406085,17.3509665,142.29,142.21,0.17]
["bitfinex","SOLUSD",1720506406273,17.3509665,142.29,142.25,10.38]
["bitfinex","SOLUSD",1720506407367,17.3509665,142.29,142.27,10.38]
["bitfinex","SOLUSD",1720506407684,17.3509665,142.29,142.26,10.38]
["bitfinex","SOLUSD",1720506407871,17.3509665,142.29,142.21,41.9736]
["bitfinex","SOLUSD",1720506408193,17.3509665,142.29,142.26,10.38]
["bitfinex","SOLUSD",1720506410394,0.8064665,142.29,142.26,10.38]
["bitfinex","SOLUSD",1720506410688,0.8064665,142.29,142.21,41.9736]
["bitfinex","SOLUSD",1720506411098,0.8064665,142.29,142.25,10.38]
["bitfinex","SOLUSD",1720506411799,0.8064665,142.29,142.26,10.38]
["bitfinex","SOLUSD",1720506412305,11.1864665,142.29,142.21,41.8036]
["bitfinex","SOLUSD",1720506412503,11.1864665,142.29,142.24,10.38]
["bitfinex","SOLUSD",1720506412674,11.1864665,142.29,142.18,15.0986]
["bitfinex","SOLUSD",1720506412675,26.5321,142.28,142.18,15.0986]
["bitfinex","SOLUSD",1720506412870,10.38,142.27,142.18,15.0986]
["bitfinex","SOLUSD",1720506413180,10.38,142.27,142.22,10.38]
["bitfinex","SOLUSD",1720506413486,16.1521,142.28,142.23,10.38]
["bitfinex","SOLUSD",1720506413673,16.1521,142.28,142.24,10.38]
["bitfinex","SOLUSD",1720506414224,16.1521,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720506414386,16.1521,142.28,142.25,10.38]
["bitfinex","SOLUSD",1720506414576,16.1521,142.28,142.24,10.38]
["bitfinex","SOLUSD",1720506414783,16.1521,142.28,142.23,10.38]
["bitfinex","SOLUSD",1720506415792,16.1521,142.28,142.24,10.38]
["bitfinex","SOLUSD",1720506415980,16.1521,142.28,142.25,10.38]
["bitfinex","SOLUSD",1720506416186,16.1521,142.28,142.24,10.38]
["bitfinex","SOLUSD",1720506416610,16.1521,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720506416817,16.1521,142.28,142.23,10.38]
["bitfinex","SOLUSD",1720506416984,26.5321,142.28,142.23,10.38]
["bitfinex","SOLUSD",1720506417416,16.1521,142.28,142.19,20.17]
["bitfinex","SOLUSD",1720506417587,16.1521,142.28,142.23,10.38]
["bitfinex","SOLUSD",1720506417793,26.5321,142.28,142.23,10.38]
["bitfinex","SOLUSD",1720506418128,16.1521,142.28,142.24,10.38]
["bitfinex","SOLUSD",1720506418418,16.1521,142.28,142.25,10.38]
["bitfinex","SOLUSD",1720506418791,16.1521,142.28,142.24,10.38]
["bitfinex","SOLUSD",1720506419706,26.5321,142.28,142.23,10.38]
["bitfinex","SOLUSD",1720506420088,16.1521,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720506420289,16.1521,142.28,142.25,10.38]
["bitfinex","SOLUSD",1720506420815,16.1521,142.28,142.26,10.38]
["bitfinex","SOLUSD",1720506421212,0.8064665,142.29,142.26,10.38]
["bitfinex","SOLUSD",1720506421784,0.8064665,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720506422024,10.38,142.28,142.2,0.17]
["bitfinex","SOLUSD",1720506422323,10.38,142.27,142.22,10.38]
["bitfinex","SOLUSD",1720506422495,0.8064665,142.29,142.24,10.38]
["bitfinex","SOLUSD",1720506422828,11.1864665,142.29,142.24,10.38]
["bitfinex","SOLUSD",1720506422990,10.38,142.28,142.23,10.38]
["bitfinex","SOLUSD",1720506423191,0.8064665,142.29,142.24,10.38]
["bitfinex","SOLUSD",1720506423192,11.1864665,142.29,142.24,10.38]
["bitfinex","SOLUSD",1720506423501,0.8064665,142.29,142.26,10.38]
["bitfinex","SOLUSD",1720506424219,0.8064665,142.29,142.26,16.8677]
["bitfinex","SOLUSD",1720506424390,0.8064665,142.29,142.28,10.38]
["bitfinex","SOLUSD",1720506424595,0.8064665,142.29,142.25,22.4397]
["bitfinex","SOLUSD",1720506424796,0.8064665,142.29,142.27,10.38]
["bitfinex","SOLUSD",1720506425096,0.8064665,142.29,142.28,0.17]
["bitfinex","SOLUSD",1720506425291,0.8064665,142.29,142.28,10.55]
["bitfinex","SOLUSD",1720506426212,0.8064665,142.29,142.25,6.4877]
["bitfinex","SOLUSD",1720506426415,0.8064665,142.29,142.27,10.38]
["bitfinex","SOLUSD",1720506428908,0.8064665,142.29,142.28,10.72]
["bitfinex","SOLUSD",1720506429911,0.8064665,142.29,142.28,10.55]
["bitfinex","SOLUSD",1720506430133,0.8064665,142.29,142.28,10.72]
["bitfinex","SOLUSD",1720506430629,0.35136,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720506430938,0.35136,142.31,142.3,10.55]
["bitfinex","SOLUSD",1720506431228,0.35136,142.31,142.3,30.72]
["bitfinex","SOLUSD",1720506431419,14.88462809,142.33,142.31,22.0698]
["bitfinex","SOLUSD",1720506431650,1.43509917,142.54,142.48,100.0]
["bitfinex","SOLUSD",1720506431861,0.40361982,142.65,142.56,100.0]
["bitfinex","SOLUSD",1720506432143,7.31126327,142.71,142.52,21.17]
["bitfinex","SOLUSD",1720506432144,3.04590084,142.72,142.7,0.17]
["bitfinex","SOLUSD",1720506432331,11.91436207,142.74,142.71,35.44266786]
["bitfinex","SOLUSD",1720506432529,11.91436207,142.74,142.72,0.17]
["bitfinex","SOLUSD",1720506432939,11.91436207,142.74,142.69,3.59584813]
["bitfinex","SOLUSD",1720506433151,7.0069,142.72,142.67,1.22188406]
["bitfinex","SOLUSD",1720506433308,19.6,142.89,142.71,0.17]
["bitfinex","SOLUSD",1720506433742,19.6,142.89,142.71,20.17]
["bitfinex","SOLUSD",1720506433931,19.6,142.89,142.71,20.34]
["bitfinex","SOLUSD",1720506434235,19.6,142.89,142.75,100.17]
["bitfinex","SOLUSD",1720506434418,19.6,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720506434811,15.0,142.88,142.76,0.17]
["bitfinex","SOLUSD",1720506435028,15.0,142.88,142.67,0.72188406]
["bitfinex","SOLUSD",1720506435029,19.6,142.89,142.77,0.17]
["bitfinex","SOLUSD",1720506435212,19.6,142.89,142.67,43.89188406]
["bitfinex","SOLUSD",1720506435413,19.6,142.89,142.76,23.17]
["bitfinex","SOLUSD",1720506435637,19.6,142.89,142.84,23.17]
["bitfinex","SOLUSD",1720506435840,19.6,142.89,142.85,20.17]
["bitfinex","SOLUSD",1720506436627,19.6,142.89,142.86,0.17]
["bitfinex","SOLUSD",1720506437331,19.6,142.89,142.8,20.0]
["bitfinex","SOLUSD",1720506437536,19.6,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720506438331,19.6,142.89,142.69,10.25863998]
["bitfinex","SOLUSD",1720506438545,6.9993,142.88,142.68,30.0]
["bitfinex","SOLUSD",1720506438705,19.6,142.89,142.68,30.0]
["bitfinex","SOLUSD",1720506438911,19.6,142.89,142.68,100.0]
["bitfinex","SOLUSD",1720506439130,19.6,142.89,142.67,34.6144]
["bitfinex","SOLUSD",1720506439342,6.9994,142.87,142.67,34.6144]
["bitfinex","SOLUSD",1720506439543,19.6,142.89,142.67,34.6144]
["bitfinex","SOLUSD",1720506439756,6.9995,142.87,142.67,34.6144]
["bitfinex","SOLUSD",1720506439909,7.0001,142.86,142.67,34.6144]
["bitfinex","SOLUSD",1720506440113,7.0006,142.85,142.67,34.6144]
["bitfinex","SOLUSD",1720506440519,19.6,142.89,142.67,34.6144]
["bitfinex","SOLUSD",1720506440735,26.5985,142.89,142.67,34.6144]
["bitfinex","SOLUSD",1720506440906,19.6,142.89,142.71,28.32]
["bitfinex","SOLUSD",1720506441342,19.6,142.89,142.75,28.32]
["bitfinex","SOLUSD",1720506441568,19.6,142.89,142.79,28.32]
["bitfinex","SOLUSD",1720506441859,19.6,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720506442149,18.86547412,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720506443135,18.86547412,142.89,142.76,20.0]
["bitfinex","SOLUSD",1720506443334,18.86547412,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720506443968,18.86547412,142.89,142.77,20.0]
["bitfinex","SOLUSD",1720506444432,18.86547412,142.89,142.78,21.17]
["bitfinex","SOLUSD",1720506444632,18.86547412,142.89,142.79,20.17]
["bitfinex","SOLUSD",1720506444932,18.86547412,142.89,142.8,0.17]
["bitfinex","SOLUSD",1720506445546,18.86547412,142.89,142.8,20.0]
["bitfinex","SOLUSD",1720506445742,18.86547412,142.89,142.72,28.32]
["bitfinex","SOLUSD",1720506446463,18.86547412,142.89,142.77,100.0]
["bitfinex","SOLUSD",1720506446631,18.86547412,142.89,142.74,100.0]
["bitfinex","SOLUSD",1720506446957,18.86547412,142.89,142.76,100.0]
["bitfinex","SOLUSD",1720506447358,18.86547412,142.89,142.77,0.17]
["bitfinex","SOLUSD",1720506447571,18.86547412,142.89,142.8,0.17]
["bitfinex","SOLUSD",1720506447756,0.92161179,142.95,142.84,128.32]
["bitfinex","SOLUSD",1720506447939,0.1,142.99,142.93,0.17]
["bitfinex","SOLUSD",1720506448650,0.1,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720506448842,0.1,142.99,142.93,0.17]
["bitfinex","SOLUSD",1720506449255,0.1,142.99,142.91,20.0]
["bitfinex","SOLUSD",1720506449452,6.6112,142.99,142.8,28.32]
["bitfinex","SOLUSD",1720506449631,6.9946,142.97,142.86,28.038348]
["bitfinex","SOLUSD",1720506449827,6.6112,142.99,142.86,28.038348]
["bitfinex","SOLUSD",1720506450245,13.6047,142.99,142.86,28.038348]
["bitfinex","SOLUSD",1720506450443,6.6112,142.99,142.86,28.038348]
["bitfinex","SOLUSD",1720506450945,6.6112,142.99,142.87,20.0]
["bitfinex","SOLUSD",1720506451152,13.6047,142.99,142.88,0.17]
["bitfinex","SOLUSD",1720506451354,6.994,142.98,142.88,0.17]
["bitfinex","SOLUSD",1720506451554,6.6112,142.99,142.87,20.0]
["bitfinex","SOLUSD",1720506451960,13.6049,142.99,142.81,28.32]
["bitfinex","SOLUSD",1720506452160,6.6112,142.99,142.81,28.32]
["bitfinex","SOLUSD",1720506452341,6.6112,142.99,142.85,28.054832]
["bitfinex","SOLUSD",1720506452542,6.6112,142.99,142.85,56.374832]
["bitfinex","SOLUSD",1720506452976,4.76237714,142.99,142.85,56.374832]
["bitfinex","SOLUSD",1720506453268,4.76237714,142.99,142.86,20.0]
["bitfinex","SOLUSD",1720506453466,4.76237714,142.99,142.87,0.34]
["bitfinex","SOLUSD",1720506454143,34.96046829,143.0,142.87,100.34]
["bitfinex","SOLUSD",1720506454342,34.96046829,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720506454543,34.96046829,143.0,142.93,20.17]
["bitfinex","SOLUSD",1720506454764,34.96046829,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720506457754,34.96046829,143.0,142.95,0.17]
["bitfinex","SOLUSD",1720506457953,34.96046829,143.0,142.95,41.34]
["bitfinex","SOLUSD",1720506458149,34.96046829,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720506458350,34.64424573,143.0,142.97,21.34]
["bitfinex","SOLUSD",1720506458545,34.64424573,143.0,142.99,0.17]
["bitfinex","SOLUSD",1720506458769,34.64424573,143.0,142.99,20.17]
["bitfinex","SOLUSD",1720506458949,34.64424573,143.0,142.99,0.17]
["bitfinex","SOLUSD",1720506459151,34.64424573,143.0,142.97,21.34]
["bitfinex","SOLUSD",1720506459552,34.64424573,143.0,142.98,20.0]
["bitfinex","SOLUSD",1720506459874,34.64424573,143.0,142.94,28.036592]
["bitfinex","SOLUSD",1720506460247,34.64424573,143.0,142.9,49.49]
["bitfinex","SOLUSD",1720506460567,34.64424573,143.0,142.91,30.2251764]
["bitfinex","SOLUSD",1720506460974,34.64424573,143.0,142.92,21.17]
["bitfinex","SOLUSD",1720506461162,34.64424573,143.0,142.91,30.2251764]
["bitfinex","SOLUSD",1720506461359,34.64424573,143.0,142.93,2.182242]
["bitfinex","SOLUSD",1720506462082,34.64424573,143.0,142.93,123.352242]
["bitfinex","SOLUSD",1720506462380,0.04158998,143.04,143.0,21.17]
["bitfinex","SOLUSD",1720506462560,0.1,143.09,143.03,21.17]
["bitfinex","SOLUSD",1720506462760,0.1,143.09,143.04,41.17]
["bitfinex","SOLUSD",1720506463078,0.1,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720506463284,0.1,143.09,143.05,0.34]
["bitfinex","SOLUSD",1720506463576,0.1,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720506463781,0.1,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720506463984,6.1744,143.16,143.04,21.51]
["bitfinex","SOLUSD",1720506464279,16.7525,143.19,143.06,128.49]
["bitfinex","SOLUSD",1720506464280,0.1,143.19,143.06,128.49]
["bitfinex","SOLUSD",1720506464578,0.1,143.19,143.05,22.18041139]
["bitfinex","SOLUSD",1720506464579,0.1,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720506464785,0.1,143.19,143.12,41.51]
["bitfinex","SOLUSD",1720506464957,0.1,143.19,143.12,20.34]
["bitfinex","SOLUSD",1720506465155,0.1,143.19,143.13,2.17919269]
["bitfinex","SOLUSD",1720506465360,0.1,143.19,143.14,0.34]
["bitfinex","SOLUSD",1720506465858,0.1,143.19,143.16,0.17]
["bitfinex","SOLUSD",1720506466373,0.1,143.19,143.18,0.17]
["bitfinex","SOLUSD",1720506467376,0.1,143.19,143.18,0.34]
["bitfinex","SOLUSD",1720506467573,0.1,143.19,143.18,0.17]
["bitfinex","SOLUSD",1720506467780,0.1,143.19,143.17,2.17858385]
["bitfinex","SOLUSD",1720506470365,0.1,143.19,143.16,6.9803]
["bitfinex","SOLUSD",1720506470677,0.1,143.19,143.02,14.07422482]
["bitfinex","SOLUSD",1720506470898,0.1,143.19,143.03,28.015264]
["bitfinex","SOLUSD",1720506472269,0.27,143.19,143.03,28.015264]
["bitfinex","SOLUSD",1720506472768,15.0,143.18,143.03,28.015264]
["bitfinex","SOLUSD",1720506472970,15.0,143.15,143.03,28.015264]
["bitfinex","SOLUSD",1720506473184,22.9614,143.17,143.03,28.015264]
["bitfinex","SOLUSD",1720506473575,22.9614,143.17,143.02,14.07422482]
["bitfinex","SOLUSD",1720506473773,15.17,143.16,143.02,42.08948882]
["bitfinex","SOLUSD",1720506474071,15.17,143.16,143.02,14.07422482]
["bitfinex","SOLUSD",1720506474271,15.0,143.15,143.02,14.07422482]
["bitfinex","SOLUSD",1720506474485,15.0,143.12,143.02,37.03562482]
["bitfinex","SOLUSD",1720506474682,0.17,143.14,143.02,14.07422482]
["bitfinex","SOLUSD",1720506474887,15.0,143.11,143.02,14.07422482]
["bitfinex","SOLUSD",1720506477498,15.0,143.11,143.03,0.17]
["bitfinex","SOLUSD",1720506478175,15.0,143.11,143.02,14.07422482]
["bitfinex","SOLUSD",1720506479605,15.0,143.09,143.02,14.07422482]
["bitfinex","SOLUSD",1720506479774,0.17,143.08,142.94,21.17]
["bitfinex","SOLUSD",1720506479977,15.0,143.09,142.95,30.0]
["bitfinex","SOLUSD",1720506480190,15.0,143.11,142.95,30.0]
["bitfinex","SOLUSD",1720506480597,17.17616921,143.11,142.94,21.17]
["bitfinex","SOLUSD",1720506480909,15.0,143.09,142.94,21.17]
["bitfinex","SOLUSD",1720506481079,17.17616921,143.11,142.94,21.17]
["bitfinex","SOLUSD",1720506481278,28.32,143.15,142.95,30.0]
["bitfinex","SOLUSD",1720506481485,28.32,143.15,142.96,21.17]
["bitfinex","SOLUSD",1720506481697,28.32,143.15,142.95,30.0]
["bitfinex","SOLUSD",1720506482089,28.32,143.15,142.96,20.0]
["bitfinex","SOLUSD",1720506482509,15.0,143.11,142.96,20.0]
["bitfinex","SOLUSD",1720506482704,28.32,143.15,142.96,20.0]
["bitfinex","SOLUSD",1720506482898,0.17,143.14,142.96,20.0]
["bitfinex","SOLUSD",1720506483207,15.0,143.1,142.95,30.17]
["bitfinex","SOLUSD",1720506483407,28.49,143.11,142.95,0.17]
["bitfinex","SOLUSD",1720506483710,0.17,143.1,142.95,0.17]
["bitfinex","SOLUSD",1720506484106,15.0,143.09,142.95,0.17]
["bitfinex","SOLUSD",1720506484282,0.17,143.1,142.95,0.17]
["bitfinex","SOLUSD",1720506484488,28.32,143.11,142.96,0.17]
["bitfinex","SOLUSD",1720506484690,28.32,143.15,142.96,0.34]
["bitfinex","SOLUSD",1720506484988,22.9614,143.17,142.96,0.34]
["bitfinex","SOLUSD",1720506485404,22.9614,143.17,142.97,21.17]
["bitfinex","SOLUSD",1720506485600,22.9614,143.17,143.0,0.17]
["bitfinex","SOLUSD",1720506485913,22.9614,143.17,143.0,20.34]
["bitfinex","SOLUSD",1720506486089,22.9614,143.17,143.0,20.17]
["bitfinex","SOLUSD",1720506486291,15.0,143.12,143.0,0.17]
["bitfinex","SOLUSD",1720506486819,37.9614,143.17,143.0,0.17]
["bitfinex","SOLUSD",1720506487594,37.9614,143.17,142.95,20.0]
["bitfinex","SOLUSD",1720506487807,0.17,143.16,142.95,20.0]
["bitfinex","SOLUSD",1720506488004,0.34,143.16,142.95,20.0]
["bitfinex","SOLUSD",1720506488309,15.0,143.13,142.95,20.0]
["bitfinex","SOLUSD",1720506488493,0.17,143.12,142.95,20.0]
["bitfinex","SOLUSD",1720506488703,43.32,143.11,142.94,21.17]
["bitfinex","SOLUSD",1720506488892,6.623,143.05,142.88,16.6671519]
["bitfinex","SOLUSD",1720506489089,15.17,143.04,142.89,51.17]
["bitfinex","SOLUSD",1720506489312,0.17,143.04,142.89,51.17]
["bitfinex","SOLUSD",1720506489518,0.17,143.04,142.86,287.94162453]
["bitfinex","SOLUSD",1720506489733,15.0,143.03,142.86,256.49804147]
["bitfinex","SOLUSD",1720506490017,0.17,143.04,142.88,15.0]
["bitfinex","SOLUSD",1720506490224,15.17,143.04,142.88,15.0]
["bitfinex","SOLUSD",1720506490394,0.17,143.04,142.88,15.0]
["bitfinex","SOLUSD",1720506490596,15.17,143.04,142.88,15.0]
["bitfinex","SOLUSD",1720506490806,15.0,143.02,142.88,15.0]
["bitfinex","SOLUSD",1720506491216,15.0,143.02,142.85,7.30630447]
["bitfinex","SOLUSD",1720506491217,0.17,143.01,142.85,7.30630447]
["bitfinex","SOLUSD",1720506491395,0.17,143.01,142.87,15.3963]
["bitfinex","SOLUSD",1720506491588,15.0,143.0,142.87,15.3963]
["bitfinex","SOLUSD",1720506491927,0.17,143.01,142.83,21.17]
["bitfinex","SOLUSD",1720506492093,0.17,143.01,142.85,42.34]
["bitfinex","SOLUSD",1720506492293,15.0,143.02,142.85,42.34]
["bitfinex","SOLUSD",1720506492797,15.0,143.0,142.86,0.17]
["bitfinex","SOLUSD",1720506493114,0.17,143.01,142.86,0.34]
["bitfinex","SOLUSD",1720506493416,15.0,143.0,142.86,0.34]
["bitfinex","SOLUSD",1720506493719,0.17,143.01,142.86,0.34]
["bitfinex","SOLUSD",1720506493896,0.17,143.01,142.86,20.34]
["bitfinex","SOLUSD",1720506493897,15.0,143.01,142.86,20.34]
["bitfinex","SOLUSD",1720506494100,43.32,143.03,142.86,41.51]
["bitfinex","SOLUSD",1720506494392,37.0278,143.05,142.86,41.51]
["bitfinex","SOLUSD",1720506495617,22.0278,143.05,142.86,41.51]
["bitfinex","SOLUSD",1720506495804,6.623,143.05,142.86,41.51]
["bitfinex","SOLUSD",1720506496006,7.1939177,143.05,142.9,0.17]
["bitfinex","SOLUSD",1720506496190,0.5709177,143.05,142.9,20.34]
["bitfinex","SOLUSD",1720506496390,0.5709177,143.05,142.92,21.34]
["bitfinex","SOLUSD",1720506496592,0.5709177,143.05,142.94,0.17]
["bitfinex","SOLUSD",1720506498516,0.5709177,143.05,142.95,0.17]
["bitfinex","SOLUSD",1720506498825,0.5709177,143.05,142.95,20.17]
["bitfinex","SOLUSD",1720506499318,0.5709177,143.05,142.95,0.17]
["bitfinex","SOLUSD",1720506502031,0.5709177,143.05,142.94,0.17]
["bitfinex","SOLUSD",1720506502212,0.5709177,143.05,142.94,20.0]
["bitfinex","SOLUSD",1720506503039,0.5709177,143.05,142.95,0.36886616]
["bitfinex","SOLUSD",1720506503196,0.5709177,143.05,142.96,0.36884036]
["bitfinex","SOLUSD",1720506503613,0.5709177,143.05,142.94,0.36884038]
["bitfinex","SOLUSD",1720506503827,0.17,143.04,142.94,0.36884038]
["bitfinex","SOLUSD",1720506504414,6.4014,143.02,142.89,0.37581951]
["bitfinex","SOLUSD",1720506504612,28.32,143.0,142.81,15.1515]
["bitfinex","SOLUSD",1720506504815,0.17,142.99,142.83,45.0]
["bitfinex","SOLUSD",1720506505007,15.0,142.98,142.83,45.0]
["bitfinex","SOLUSD",1720506505303,15.0,142.96,142.81,15.1515]
["bitfinex","SOLUSD",1720506505525,0.17,142.95,142.81,15.1515]
["bitfinex","SOLUSD",1720506505738,28.32,142.96,142.81,15.1515]
["bitfinex","SOLUSD",1720506505906,0.17,142.95,142.81,15.1515]
["bitfinex","SOLUSD",1720506506111,15.17,142.95,142.81,15.1515]
["bitfinex","SOLUSD",1720506506316,0.17,142.95,142.76,21.17]
["bitfinex","SOLUSD",1720506506523,15.17,142.95,142.76,28.065436]
["bitfinex","SOLUSD",1720506506837,15.17,142.95,142.74,22.3769]
["bitfinex","SOLUSD",1720506507225,15.17,142.95,142.75,28.065436]
["bitfinex","SOLUSD",1720506507427,15.17,142.95,142.75,49.235436]
["bitfinex","SOLUSD",1720506507662,15.17,142.95,142.75,21.17]
["bitfinex","SOLUSD",1720506507944,15.0,142.94,142.75,21.17]
["bitfinex","SOLUSD",1720506508143,0.17,142.93,142.75,21.17]
["bitfinex","SOLUSD",1720506508935,0.17,142.93,142.74,22.3769]
["bitfinex","SOLUSD",1720506509121,0.17,142.93,142.74,43.5469]
["bitfinex","SOLUSD",1720506509433,34.8393,142.92,142.74,22.3769]
["bitfinex","SOLUSD",1720506509640,0.17,142.91,142.74,22.3769]
["bitfinex","SOLUSD",1720506510152,0.17,142.91,142.75,20.0]
["bitfinex","SOLUSD",1720506510311,0.17,142.91,142.74,16.3403]
["bitfinex","SOLUSD",1720506510507,28.32,142.88,142.71,7.29629674]
["bitfinex","SOLUSD",1720506510712,28.32,142.88,142.68,22.7668]
["bitfinex","SOLUSD",1720506510921,0.17,142.87,142.68,22.7668]
["bitfinex","SOLUSD",1720506511457,15.17,142.87,142.68,22.7668]
["bitfinex","SOLUSD",1720506512045,0.17,142.87,142.68,43.9368]
["bitfinex","SOLUSD",1720506512533,0.17,142.87,142.68,22.7668]
["bitfinex","SOLUSD",1720506512851,15.17,142.87,142.68,22.7668]
["bitfinex","SOLUSD",1720506513722,15.17,142.87,142.68,16.483]
["bitfinex","SOLUSD",1720506513945,15.17,142.87,142.68,37.653]
["bitfinex","SOLUSD",1720506514158,28.32,142.88,142.68,37.653]
["bitfinex","SOLUSD",1720506514449,28.32,142.88,142.69,100.0]
["bitfinex","SOLUSD",1720506514654,15.0,142.93,142.7,21.17]
["bitfinex","SOLUSD",1720506514833,15.0,142.93,142.71,0.17]
["bitfinex","SOLUSD",1720506515029,15.0,142.93,142.73,0.17]
["bitfinex","SOLUSD",1720506515332,15.0,142.93,142.73,20.34]
["bitfinex","SOLUSD",1720506516058,15.0,142.91,142.75,0.17]
["bitfinex","SOLUSD",1720506516232,15.0,142.91,142.75,20.34]
["bitfinex","SOLUSD",1720506516547,15.0,142.94,142.77,0.17]
["bitfinex","SOLUSD",1720506516754,35.61262771,142.96,142.77,20.34]
["bitfinex","SOLUSD",1720506516755,50.61262771,142.96,142.77,20.34]
["bitfinex","SOLUSD",1720506516937,28.32,142.96,142.77,20.34]
["bitfinex","SOLUSD",1720506517245,43.32,142.96,142.77,20.34]
["bitfinex","SOLUSD",1720506517619,43.32,142.96,142.77,0.17]
["bitfinex","SOLUSD",1720506517820,0.17,142.91,142.76,20.17]
["bitfinex","SOLUSD",1720506518038,43.32,142.96,142.76,21.34]
["bitfinex","SOLUSD",1720506518254,43.32,142.96,142.78,0.17]
["bitfinex","SOLUSD",1720506518255,28.32,142.96,142.78,0.17]
["bitfinex","SOLUSD",1720506518620,43.32,142.96,142.78,0.17]
["bitfinex","SOLUSD",1720506519229,15.0,142.94,142.78,0.17]
["bitfinex","SOLUSD",1720506519433,0.17,142.91,142.78,0.17]
["bitfinex","SOLUSD",1720506520034,0.17,142.91,142.75,20.0]
["bitfinex","SOLUSD",1720506520628,50.6136899,142.96,142.75,41.17]
["bitfinex","SOLUSD",1720506520828,0.17,142.93,142.75,41.17]
["bitfinex","SOLUSD",1720506521139,0.17,142.91,142.75,20.0]
["bitfinex","SOLUSD",1720506522254,6.5193,142.92,142.76,21.17]
["bitfinex","SOLUSD",1720506522441,6.5193,142.92,142.78,0.17]
["bitfinex","SOLUSD",1720506522667,6.5193,142.92,142.78,0.34]
["bitfinex","SOLUSD",1720506523451,6.5193,142.92,142.77,0.34]
["bitfinex","SOLUSD",1720506523634,6.5193,142.92,142.78,0.17]
["bitfinex","SOLUSD",1720506523952,0.17,142.91,142.77,20.0]
["bitfinex","SOLUSD",1720506524255,6.5193,142.92,142.75,20.0]
["bitfinex","SOLUSD",1720506524456,6.5193,142.92,142.76,21.17]
["bitfinex","SOLUSD",1720506524756,6.5193,142.92,142.77,20.0]
["bitfinex","SOLUSD",1720506525053,6.5193,142.92,142.78,0.17]
["bitfinex","SOLUSD",1720506525364,6.5193,142.92,142.8,0.17]
["bitfinex","SOLUSD",1720506525541,6.5193,142.92,142.8,1.22704376]
["bitfinex","SOLUSD",1720506525856,6.5193,142.92,142.81,0.17]
["bitfinex","SOLUSD",1720506526054,30.8678,142.98,142.83,0.17]
["bitfinex","SOLUSD",1720506526055,6.0549,142.97,142.83,0.17]
["bitfinex","SOLUSD",1720506526233,6.0549,142.97,142.85,0.17]
["bitfinex","SOLUSD",1720506526427,6.0549,142.97,142.86,1.05659979]
["bitfinex","SOLUSD",1720506526627,6.0549,142.97,142.87,0.17]
["bitfinex","SOLUSD",1720506526849,6.0549,142.97,142.87,1.22645189]
["bitfinex","SOLUSD",1720506527047,6.0549,142.97,142.87,0.17]
["bitfinex","SOLUSD",1720506527559,6.0549,142.97,142.84,1.05650033]
["bitfinex","SOLUSD",1720506528056,0.17,142.96,142.81,1.05671862]
["bitfinex","SOLUSD",1720506529131,0.17,142.96,142.82,0.17]
["bitfinex","SOLUSD",1720506529443,6.0549,142.97,142.84,0.17]
["bitfinex","SOLUSD",1720506529653,6.0549,142.97,142.86,0.17]
["bitfinex","SOLUSD",1720506529842,6.0549,142.97,142.86,1.23010923]
["bitfinex","SOLUSD",1720506530641,6.0549,142.97,142.86,0.17]
["bitfinex","SOLUSD",1720506530838,6.0549,142.97,142.88,0.17]
["bitfinex","SOLUSD",1720506531037,6.0549,142.97,142.83,1.06217221]
["bitfinex","SOLUSD",1720506531357,28.49,142.96,142.84,1.06232094]
["bitfinex","SOLUSD",1720506531557,28.49,142.96,142.81,1.06232094]
["bitfinex","SOLUSD",1720506532332,28.32,142.96,142.81,1.06232094]
["bitfinex","SOLUSD",1720506532858,6.0549,142.97,142.82,0.17]
["bitfinex","SOLUSD",1720506533068,6.0549,142.97,142.79,36.7882]
["bitfinex","SOLUSD",1720506533069,6.0549,142.97,142.84,0.17]
["bitfinex","SOLUSD",1720506533266,6.0549,142.97,142.86,0.17]
["bitfinex","SOLUSD",1720506533566,6.0549,142.97,142.86,1.06194912]
["bitfinex","SOLUSD",1720506533738,6.0549,142.97,142.82,0.17]
["bitfinex","SOLUSD",1720506534064,15.0,142.96,142.82,0.17]
["bitfinex","SOLUSD",1720506534441,0.17,142.95,142.82,0.17]
["bitfinex","SOLUSD",1720506534660,0.17,142.95,142.81,0.17]
["bitfinex","SOLUSD",1720506535035,0.17,142.95,142.8,20.0]
["bitfinex","SOLUSD",1720506535542,0.17,142.96,142.8,20.0]
["bitfinex","SOLUSD",1720506536365,0.17,142.96,142.81,0.17]
["bitfinex","SOLUSD",1720506536744,0.17,142.96,142.81,0.55514782]
["bitfinex","SOLUSD",1720506536945,0.17,142.96,142.81,0.38514782]
["bitfinex","SOLUSD",1720506538361,0.17,142.94,142.81,0.38567145]
["bitfinex","SOLUSD",1720506538565,23.17,142.91,142.76,0.38567145]
["bitfinex","SOLUSD",1720506538862,15.17,142.9,142.74,21.8356]
["bitfinex","SOLUSD",1720506539069,0.17,142.9,142.74,21.8356]
["bitfinex","SOLUSD",1720506539666,0.17,142.9,142.75,20.0]
["bitfinex","SOLUSD",1720506539965,0.17,142.9,142.74,21.8356]
["bitfinex","SOLUSD",1720506540167,15.17,142.9,142.74,21.8356]
["bitfinex","SOLUSD",1720506540636,0.17,142.9,142.74,21.8356]
["bitfinex","SOLUSD",1720506541342,15.17,142.9,142.74,21.8356]
["bitfinex","SOLUSD",1720506541573,15.17,142.9,142.76,0.17]
["bitfinex","SOLUSD",1720506542877,6.6227,142.89,142.74,21.8356]
["bitfinex","SOLUSD",1720506543074,0.17,142.88,142.74,21.8356]
["bitfinex","SOLUSD",1720506543794,15.17,142.88,142.74,21.8356]
["bitfinex","SOLUSD",1720506544169,0.17,142.88,142.75,20.17]
["bitfinex","SOLUSD",1720506544577,6.6227,142.89,142.75,20.17]
["bitfinex","SOLUSD",1720506544795,6.6227,142.89,142.76,0.17]
["bitfinex","SOLUSD",1720506545583,6.6227,142.89,142.75,20.17]
["bitfinex","SOLUSD",1720506546294,6.6227,142.89,142.76,0.17]
["bitfinex","SOLUSD",1720506546499,6.2873,142.95,142.77,31.61533823]
["bitfinex","SOLUSD",1720506546717,6.2873,142.95,142.8,0.17]
["bitfinex","SOLUSD",1720506546910,6.2873,142.95,142.8,41.51]
["bitfinex","SOLUSD",1720506547100,6.2873,142.95,142.8,21.51]
["bitfinex","SOLUSD",1720506547309,6.663,143.0,142.85,27.9761]
["bitfinex","SOLUSD",1720506547612,13.656,143.0,142.87,0.17]
["bitfinex","SOLUSD",1720506547785,6.663,143.0,142.87,0.17]
["bitfinex","SOLUSD",1720506548511,0.5709177,143.03,142.87,21.34]
["bitfinex","SOLUSD",1720506548799,0.5709177,143.03,142.89,0.17]
["bitfinex","SOLUSD",1720506550503,0.5709177,143.03,142.86,30.0]
["bitfinex","SOLUSD",1720506550702,6.9935,142.99,142.85,6.6361]
["bitfinex","SOLUSD",1720506551091,0.17,143.02,142.85,6.6361]
["bitfinex","SOLUSD",1720506551477,0.34,143.02,142.85,6.6361]
["bitfinex","SOLUSD",1720506551683,6.9949,142.97,142.85,6.6361]
["bitfinex","SOLUSD",1720506551878,0.34,143.02,142.84,16.638]
["bitfinex","SOLUSD",1720506551879,6.9952,142.96,142.84,16.638]
["bitfinex","SOLUSD",1720506552082,35.313,143.0,142.84,16.638]
["bitfinex","SOLUSD",1720506552297,0.17,142.99,142.84,16.638]
["bitfinex","SOLUSD",1720506552503,6.9929,143.01,142.84,16.638]
["bitfinex","SOLUSD",1720506552701,0.5709177,143.03,142.84,37.808]
["bitfinex","SOLUSD",1720506553213,6.992,143.02,142.86,21.17]
["bitfinex","SOLUSD",1720506553384,0.5709177,143.03,142.88,0.17]
["bitfinex","SOLUSD",1720506554083,7.5625177,143.03,142.88,0.17]
["bitfinex","SOLUSD",1720506554279,0.5709177,143.03,142.88,0.17]
["bitfinex","SOLUSD",1720506554805,0.5709177,143.03,142.84,16.638]
["bitfinex","SOLUSD",1720506554806,0.17,143.02,142.84,16.638]
["bitfinex","SOLUSD",1720506555301,0.17,143.02,142.85,21.17]
["bitfinex","SOLUSD",1720506556102,0.17,143.02,142.86,0.17]
["bitfinex","SOLUSD",1720506556515,7.3996317,143.02,142.86,0.17]
["bitfinex","SOLUSD",1720506556713,7.3996317,143.02,142.86,0.34]
["bitfinex","SOLUSD",1720506557011,0.2372317,143.02,142.88,0.17]
["bitfinex","SOLUSD",1720506557220,0.2372317,143.02,142.88,41.51]
["bitfinex","SOLUSD",1720506557790,0.2372317,143.02,142.89,0.87073075]
["bitfinex","SOLUSD",1720506558092,6.9934,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720506558418,6.9943,142.98,142.91,1.04367097]
["bitfinex","SOLUSD",1720506558600,0.2372317,143.02,142.91,0.87367097]
["bitfinex","SOLUSD",1720506558799,6.9935,142.99,142.89,0.87405049]
["bitfinex","SOLUSD",1720506559004,0.2372317,143.02,142.88,20.0]
["bitfinex","SOLUSD",1720506559890,0.2372317,143.02,142.89,0.17]
["bitfinex","SOLUSD",1720506560090,6.993,143.0,142.89,0.17]
["bitfinex","SOLUSD",1720506560306,6.9935,142.99,142.89,0.17]
["bitfinex","SOLUSD",1720506560491,6.993,143.0,142.89,0.17]
["bitfinex","SOLUSD",1720506560696,7.2296317,143.02,142.89,0.17]
["bitfinex","SOLUSD",1720506561314,7.2296317,143.02,142.89,0.34]
["bitfinex","SOLUSD",1720506561502,6.9925,143.01,142.89,0.17]
["bitfinex","SOLUSD",1720506561703,6.9932,143.0,142.89,0.17]
["bitfinex","SOLUSD",1720506561902,6.9935,142.99,142.88,20.0]
["bitfinex","SOLUSD",1720506562222,6.9944,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720506562392,6.9944,142.97,142.88,20.0]
["bitfinex","SOLUSD",1720506562713,6.994,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720506562915,6.994,142.98,142.87,6.3861]
["bitfinex","SOLUSD",1720506563121,6.9945,142.97,142.87,6.3861]
["bitfinex","SOLUSD",1720506563494,6.994,142.98,142.87,6.3861]
["bitfinex","SOLUSD",1720506563693,17.4832,143.0,142.87,6.3861]
["bitfinex","SOLUSD",1720506563694,6.9945,142.97,142.87,6.3861]
["bitfinex","SOLUSD",1720506563915,6.9968,142.93,142.84,16.638]
["bitfinex","SOLUSD",1720506564121,6.4248,142.97,142.82,6.0864]
["bitfinex","SOLUSD",1720506564322,38.13,142.95,142.79,16.0006]
["bitfinex","SOLUSD",1720506564628,0.34,142.94,142.79,16.0006]
["bitfinex","SOLUSD",1720506564814,23.13,142.91,142.79,16.0006]
["bitfinex","SOLUSD",1720506565200,0.17,142.9,142.79,16.0006]
["bitfinex","SOLUSD",1720506565410,0.17,142.9,142.77,6.2445]
["bitfinex","SOLUSD",1720506568129,0.17,142.9,142.78,0.17]
["bitfinex","SOLUSD",1720506569322,22.238,142.89,142.74,16.3287]
["bitfinex","SOLUSD",1720506569530,0.17,142.88,142.74,16.3287]
["bitfinex","SOLUSD",1720506570525,23.13,142.87,142.69,15.9245]
["bitfinex","SOLUSD",1720506570913,0.17,142.86,142.69,15.9245]
["bitfinex","SOLUSD",1720506571531,15.17,142.86,142.69,15.9245]
["bitfinex","SOLUSD",1720506572139,0.17,142.86,142.7,20.0]
["bitfinex","SOLUSD",1720506574610,15.17,142.86,142.71,0.17]
["bitfinex","SOLUSD",1720506575211,0.17,142.86,142.71,0.17]
["bitfinex","SOLUSD",1720506576138,0.17,142.86,142.7,20.0]
["bitfinex","SOLUSD",1720506576927,15.0,142.85,142.7,20.0]
["bitfinex","SOLUSD",1720506577230,6.0325,142.83,142.7,20.0]
["bitfinex","SOLUSD",1720506577413,29.1625,142.83,142.64,21.17]
["bitfinex","SOLUSD",1720506577612,0.17,142.82,142.65,41.17]
["bitfinex","SOLUSD",1720506577845,6.0325,142.83,142.65,48.45924394]
["bitfinex","SOLUSD",1720506578011,6.0325,142.83,142.67,21.17]
["bitfinex","SOLUSD",1720506578211,6.0325,142.83,142.68,0.17]
["bitfinex","SOLUSD",1720506578415,6.0325,142.83,142.69,21.34]
["bitfinex","SOLUSD",1720506578719,6.0762,142.87,142.72,15.4353]
["bitfinex","SOLUSD",1720506578912,6.0762,142.87,142.73,20.17]
["bitfinex","SOLUSD",1720506579515,6.0762,142.87,142.73,20.0]
["bitfinex","SOLUSD",1720506579732,6.0762,142.87,142.68,20.0]
["bitfinex","SOLUSD",1720506580245,6.0762,142.87,142.69,21.17]
["bitfinex","SOLUSD",1720506580414,6.0762,142.87,142.7,20.0]
["bitfinex","SOLUSD",1720506580839,6.0762,142.87,142.71,0.34]
["bitfinex","SOLUSD",1720506581037,0.17,142.86,142.71,0.17]
["bitfinex","SOLUSD",1720506581355,6.0762,142.87,142.7,0.17]
["bitfinex","SOLUSD",1720506581638,6.0762,142.87,142.69,0.34]
["bitfinex","SOLUSD",1720506581939,6.0762,142.87,142.7,22.57034504]
["bitfinex","SOLUSD",1720506582136,6.0762,142.87,142.71,42.91024691]
["bitfinex","SOLUSD",1720506582350,6.0762,142.87,142.72,0.34]
["bitfinex","SOLUSD",1720506582644,6.0762,142.87,142.74,0.17]
["bitfinex","SOLUSD",1720506582833,6.0762,142.87,142.76,0.17]
["bitfinex","SOLUSD",1720506583032,6.0762,142.87,142.78,0.17]
["bitfinex","SOLUSD",1720506585029,6.0762,142.87,142.78,1.08212433]
["bitfinex","SOLUSD",1720506585830,6.3489,142.92,142.79,0.17]
["bitfinex","SOLUSD",1720506586050,6.3489,142.92,142.81,0.17]
["bitfinex","SOLUSD",1720506586216,6.3489,142.92,142.82,0.911975]
["bitfinex","SOLUSD",1720506586416,6.3489,142.92,142.84,0.17]
["bitfinex","SOLUSD",1720506586625,6.3489,142.92,142.84,1.08178346]
["bitfinex","SOLUSD",1720506587447,6.3489,142.92,142.84,0.17]
["bitfinex","SOLUSD",1720506587832,0.17,142.91,142.84,0.17]
["bitfinex","SOLUSD",1720506588221,6.3489,142.92,142.84,0.17]
["bitfinex","SOLUSD",1720506588624,0.2372317,142.93,142.83,0.17]
["bitfinex","SOLUSD",1720506588855,0.2372317,142.93,142.83,0.34]
["bitfinex","SOLUSD",1720506589344,0.2372317,142.93,142.83,20.34]
["bitfinex","SOLUSD",1720506590027,0.2372317,142.93,142.83,41.4]
["bitfinex","SOLUSD",1720506597646,0.2372317,142.93,142.78,21.06]
["bitfinex","SOLUSD",1720506597849,0.2372317,142.93,142.79,51.06]
["bitfinex","SOLUSD",1720506598057,0.2372317,142.93,142.8,1.34173733]
["bitfinex","SOLUSD",1720506598959,0.2372317,142.93,142.81,0.17]
["bitfinex","SOLUSD",1720506599151,0.2372317,142.93,142.83,0.17]
["bitfinex","SOLUSD",1720506599463,0.2372317,142.93,142.85,0.17]
["bitfinex","SOLUSD",1720506599764,0.2372317,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720506599934,0.2372317,142.93,142.89,0.17]
["bitfinex","SOLUSD",1720506600140,0.2372317,142.93,142.91,0.17]
["bitfinex","SOLUSD",1720506600666,0.2372317,142.93,142.89,1.52089676]
["bitfinex","SOLUSD",1720506601165,0.2372317,142.93,142.89,0.17]
["bitfinex","SOLUSD",1720506601364,0.2372317,142.93,142.91,0.17]
["bitfinex","SOLUSD",1720506601670,0.2372317,142.93,142.89,0.17]
["bitfinex","SOLUSD",1720506601878,0.2372317,142.93,142.89,0.34]
["bitfinex","SOLUSD",1720506602450,0.2372317,142.93,142.89,0.17]
["bitfinex","SOLUSD",1720506602646,0.2372317,142.93,142.88,0.34]
["bitfinex","SOLUSD",1720506603067,0.2372317,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720506603272,0.2372317,142.93,142.84,22.8311111]
["bitfinex","SOLUSD",1720506603439,0.2372317,142.93,142.84,20.0]
["bitfinex","SOLUSD",1720506603643,0.2372317,142.93,142.8,20.0]
["bitfinex","SOLUSD",1720506603963,0.2372317,142.93,142.82,21.06]
["bitfinex","SOLUSD",1720506604281,0.2372317,142.93,142.83,41.06]
["bitfinex","SOLUSD",1720506604445,0.2372317,142.93,142.81,30.0]
["bitfinex","SOLUSD",1720506604769,0.2372317,142.93,142.8,2.80849487]
["bitfinex","SOLUSD",1720506605066,0.2372317,142.93,142.79,27.75428839]
["bitfinex","SOLUSD",1720506605248,0.2372317,142.93,142.78,276.23]
["bitfinex","SOLUSD",1720506605443,0.2372317,142.93,142.78,253.1]
["bitfinex","SOLUSD",1720506605970,0.2372317,142.93,142.79,21.06]
["bitfinex","SOLUSD",1720506606155,0.2372317,142.93,142.81,21.06]
["bitfinex","SOLUSD",1720506606466,0.2372317,142.93,142.82,20.0]
["bitfinex","SOLUSD",1720506606663,0.2372317,142.93,142.8,50.0]
["bitfinex","SOLUSD",1720506607059,0.2372317,142.93,142.81,21.4]
["bitfinex","SOLUSD",1720506607365,0.2372317,142.93,142.82,20.0]
["bitfinex","SOLUSD",1720506607567,0.2372317,142.93,142.8,50.0]
["bitfinex","SOLUSD",1720506608046,0.2372317,142.93,142.81,21.06]
["bitfinex","SOLUSD",1720506608246,0.2372317,142.93,142.82,41.06]
["bitfinex","SOLUSD",1720506608454,0.2372317,142.93,142.83,0.17]
["bitfinex","SOLUSD",1720506608744,0.2372317,142.93,142.83,0.34]
["bitfinex","SOLUSD",1720506609763,0.2372317,142.93,142.85,0.17]
["bitfinex","SOLUSD",1720506609963,0.2372317,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720506610292,278.4859172,143.11,142.89,0.17]
["bitfinex","SOLUSD",1720506610293,15.5872,143.03,142.89,0.17]
["bitfinex","SOLUSD",1720506610577,6.4658,143.02,142.91,0.17]
["bitfinex","SOLUSD",1720506610742,6.4658,143.02,142.91,41.4]
["bitfinex","SOLUSD",1720506611276,6.4658,143.02,142.91,20.34]
["bitfinex","SOLUSD",1720506611568,6.4658,143.02,142.91,0.17]
["bitfinex","SOLUSD",1720506611774,6.4658,143.02,142.9,41.4]
["bitfinex","SOLUSD",1720506611964,6.4658,143.02,142.9,20.17]
["bitfinex","SOLUSD",1720506612357,6.4658,143.02,142.91,41.06]
["bitfinex","SOLUSD",1720506612559,6.4658,143.02,142.92,0.17]
["bitfinex","SOLUSD",1720506612759,6.4658,143.02,142.92,20.17]
["bitfinex","SOLUSD",1720506613476,6.4658,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720506613857,6.4658,143.02,142.93,20.17]
["bitfinex","SOLUSD",1720506614057,6.4658,143.02,142.94,0.17]
["bitfinex","SOLUSD",1720506614472,6.4658,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720506614674,6.4658,143.02,142.89,20.0]
["bitfinex","SOLUSD",1720506614990,6.4658,143.02,142.88,21.06]
["bitfinex","SOLUSD",1720506615153,6.4658,143.02,142.89,20.0]
["bitfinex","SOLUSD",1720506615361,6.4658,143.02,142.87,20.0]
["bitfinex","SOLUSD",1720506615362,6.4658,143.02,142.85,306.90298719]
["bitfinex","SOLUSD",1720506616173,6.4658,143.02,142.85,276.90298719]
["bitfinex","SOLUSD",1720506617375,6.4658,143.02,142.86,0.17]
["bitfinex","SOLUSD",1720506617575,6.4658,143.02,142.88,21.23]
["bitfinex","SOLUSD",1720506617776,6.4658,143.02,142.89,0.17]
["bitfinex","SOLUSD",1720506618082,6.4658,143.02,142.9,21.23]
["bitfinex","SOLUSD",1720506618288,6.4658,143.02,142.91,0.17]
["bitfinex","SOLUSD",1720506618489,6.4658,143.02,142.92,0.17]
["bitfinex","SOLUSD",1720506620086,6.4658,143.02,142.91,20.17]
["bitfinex","SOLUSD",1720506620273,6.4658,143.02,142.92,20.0]
["bitfinex","SOLUSD",1720506620472,6.4658,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720506620702,6.4658,143.02,142.91,0.17]
["bitfinex","SOLUSD",1720506621287,6.4658,143.02,142.91,21.06]
["bitfinex","SOLUSD",1720506621495,6.4658,143.02,142.94,0.17]
["bitfinex","SOLUSD",1720506621692,6.4658,143.02,142.94,41.4]
["bitfinex","SOLUSD",1720506622003,6.4658,143.02,142.95,0.17]
["bitfinex","SOLUSD",1720506622792,6.4658,143.02,142.94,20.0]
["bitfinex","SOLUSD",1720506622996,6.4658,143.02,142.9,2.76100924]
["bitfinex","SOLUSD",1720506623302,6.4658,143.02,142.85,276.23]
["bitfinex","SOLUSD",1720506623604,6.4658,143.02,142.87,30.0]
["bitfinex","SOLUSD",1720506624113,6.4658,143.02,142.86,21.06]
["bitfinex","SOLUSD",1720506624495,6.4658,143.02,142.87,0.17]
["bitfinex","SOLUSD",1720506625897,6.4658,143.02,142.87,21.23]
["bitfinex","SOLUSD",1720506626104,6.4658,143.02,142.89,0.17]
["bitfinex","SOLUSD",1720506626297,6.4658,143.02,142.89,0.34]
["bitfinex","SOLUSD",1720506628691,6.4658,143.02,142.91,0.17]
["bitfinex","SOLUSD",1720506628906,6.4658,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720506629093,6.4658,143.02,142.93,41.4]
["bitfinex","SOLUSD",1720506630906,6.4658,143.02,142.93,20.34]
["bitfinex","SOLUSD",1720506631113,6.4658,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720506631413,6.4658,143.02,142.86,10.28090606]
["bitfinex","SOLUSD",1720506631588,6.4658,143.02,142.87,30.0]
["bitfinex","SOLUSD",1720506631782,6.4658,143.02,142.88,21.06]
["bitfinex","SOLUSD",1720506632188,6.4658,143.02,142.88,31.34090606]
["bitfinex","SOLUSD",1720506633010,6.4658,143.02,142.91,0.17]
["bitfinex","SOLUSD",1720506633306,6.4658,143.02,142.91,41.4]
["bitfinex","SOLUSD",1720506633905,6.4658,143.02,142.91,51.69258477]
["bitfinex","SOLUSD",1720506634113,6.4658,143.02,142.93,21.23]
["bitfinex","SOLUSD",1720506634294,6.4658,143.02,142.95,0.17]
["bitfinex","SOLUSD",1720506636298,6.2329,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720506636486,6.2329,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720506636686,6.2329,143.06,142.99,41.4]
["bitfinex","SOLUSD",1720506642713,6.2329,143.06,142.99,41.06]
["bitfinex","SOLUSD",1720506644114,6.2329,143.06,143.0,0.34]
["bitfinex","SOLUSD",1720506644617,6.2329,143.06,142.99,43.83824206]
["bitfinex","SOLUSD",1720506645989,6.2329,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720506646515,6.2329,143.06,142.95,21.06]
["bitfinex","SOLUSD",1720506646709,6.2329,143.06,142.93,30.0]
["bitfinex","SOLUSD",1720506647307,6.2329,143.06,142.94,21.06]
["bitfinex","SOLUSD",1720506647613,6.2329,143.06,142.96,21.06]
["bitfinex","SOLUSD",1720506647821,6.2329,143.06,142.98,21.06]
["bitfinex","SOLUSD",1720506647996,6.2329,143.06,142.99,20.0]
["bitfinex","SOLUSD",1720506648196,6.2329,143.06,143.0,21.4]
["bitfinex","SOLUSD",1720506648401,6.2329,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720506648601,6.2329,143.06,143.02,0.34]
["bitfinex","SOLUSD",1720506648805,0.1,143.19,143.04,0.17]
["bitfinex","SOLUSD",1720506648806,6.4045,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720506649011,6.4045,143.1,143.04,41.4]
["bitfinex","SOLUSD",1720506649299,6.4045,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720506649507,6.4045,143.1,143.06,0.34]
["bitfinex","SOLUSD",1720506650522,6.4045,143.1,143.06,20.34]
["bitfinex","SOLUSD",1720506650719,6.5616,143.14,143.06,41.4]
["bitfinex","SOLUSD",1720506651024,4.47826694,143.14,143.06,41.4]
["bitfinex","SOLUSD",1720506651317,15.8967,143.18,143.06,47.76762096]
["bitfinex","SOLUSD",1720506651616,0.1,143.19,143.09,0.17]
["bitfinex","SOLUSD",1720506651821,0.1,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720506652019,0.1,143.19,143.11,20.34]
["bitfinex","SOLUSD",1720506652315,0.1,143.19,143.11,41.4]
["bitfinex","SOLUSD",1720506655428,0.1,143.19,143.11,20.0]
["bitfinex","SOLUSD",1720506655621,0.1,143.19,143.12,0.61215881]
["bitfinex","SOLUSD",1720506656222,0.1,143.19,143.09,21.06]
["bitfinex","SOLUSD",1720506656521,0.1,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720506656836,0.1,143.19,143.12,20.34]
["bitfinex","SOLUSD",1720506657334,0.1,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720506657644,0.1,143.19,143.13,41.4]
["bitfinex","SOLUSD",1720506659022,0.1,143.19,143.15,0.17]
["bitfinex","SOLUSD",1720506659225,0.1,143.19,143.17,0.17]
["bitfinex","SOLUSD",1720506659419,0.1,143.19,143.18,0.59401491]
["bitfinex","SOLUSD",1720506659802,0.1,143.19,143.18,0.17]
["bitfinex","SOLUSD",1720506660002,0.1,143.19,143.12,20.0]
["bitfinex","SOLUSD",1720506660201,0.1,143.19,143.08,20.0]
["bitfinex","SOLUSD",1720506660610,0.1,143.19,143.09,21.06]
["bitfinex","SOLUSD",1720506660928,0.1,143.19,143.11,21.06]
["bitfinex","SOLUSD",1720506661130,0.1,143.19,143.12,41.06]
["bitfinex","SOLUSD",1720506661421,0.1,143.19,143.13,0.34]
["bitfinex","SOLUSD",1720506661802,0.1,143.19,143.15,0.17]
["bitfinex","SOLUSD",1720506662002,0.1,143.19,143.15,20.34]
["bitfinex","SOLUSD",1720506662198,0.1,143.19,143.15,41.4]
["bitfinex","SOLUSD",1720506663927,16.0774,143.26,143.15,41.4]
["bitfinex","SOLUSD",1720506664108,16.0774,143.26,143.17,21.23]
["bitfinex","SOLUSD",1720506664308,16.0774,143.26,143.19,0.17]
["bitfinex","SOLUSD",1720506665815,6.4288,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720506666011,16.4122,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720506666209,16.4122,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720506666407,16.4122,143.31,143.23,20.34]
["bitfinex","SOLUSD",1720506666610,16.4122,143.31,143.23,41.4]
["bitfinex","SOLUSD",1720506666827,16.4122,143.31,143.23,21.4]
["bitfinex","SOLUSD",1720506667030,6.0437,143.32,143.25,21.23]
["bitfinex","SOLUSD",1720506667215,6.0437,143.32,143.27,0.17]
["bitfinex","SOLUSD",1720506670630,38.9533884,143.33,143.26,0.34]
["bitfinex","SOLUSD",1720506670842,0.1,143.39,143.35,121.23]
["bitfinex","SOLUSD",1720506671134,6.1653,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720506671328,16.8160675,143.5,143.4,0.17]
["bitfinex","SOLUSD",1720506671528,0.8437675,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720506671733,0.8437675,143.5,143.43,21.06]
["bitfinex","SOLUSD",1720506671925,0.8437675,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720506672233,0.4437675,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720506672619,0.4437675,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720506672817,0.4437675,143.5,143.44,30.17]
["bitfinex","SOLUSD",1720506673348,0.1,143.59,143.52,0.4437675]
["bitfinex","SOLUSD",1720506673514,0.1,143.59,143.51,20.0]
["bitfinex","SOLUSD",1720506673937,0.1,143.59,143.39,100.0]
["bitfinex","SOLUSD",1720506674142,6.3939,143.58,143.44,30.0]
["bitfinex","SOLUSD",1720506674516,6.3939,143.58,143.46,0.17]
["bitfinex","SOLUSD",1720506674721,21.3939,143.58,143.44,30.0]
["bitfinex","SOLUSD",1720506674936,21.3939,143.58,143.38,23.13]
["bitfinex","SOLUSD",1720506675140,21.3939,143.58,143.39,50.0]
["bitfinex","SOLUSD",1720506675336,21.3939,143.58,143.39,30.0]
["bitfinex","SOLUSD",1720506675528,16.5377,143.57,143.39,30.0]
["bitfinex","SOLUSD",1720506675727,0.17,143.56,143.39,30.0]
["bitfinex","SOLUSD",1720506675936,16.5377,143.57,143.39,30.0]
["bitfinex","SOLUSD",1720506677934,0.17,143.56,143.39,30.0]
["bitfinex","SOLUSD",1720506678132,16.5377,143.57,143.39,30.0]
["bitfinex","SOLUSD",1720506678339,0.17,143.56,143.39,30.0]
["bitfinex","SOLUSD",1720506678666,15.0,143.51,143.27,123.13]
["bitfinex","SOLUSD",1720506678830,6.6483,143.54,143.3,30.0]
["bitfinex","SOLUSD",1720506679152,0.17,143.53,143.3,30.0]
["bitfinex","SOLUSD",1720506679843,6.6483,143.54,143.3,30.0]
["bitfinex","SOLUSD",1720506679844,6.3183,143.54,143.3,30.0]
["bitfinex","SOLUSD",1720506680047,6.3183,143.54,143.3,37.85937334]
["bitfinex","SOLUSD",1720506680529,7.87324091,143.54,143.3,30.0]
["bitfinex","SOLUSD",1720506680729,15.0,143.51,143.31,20.0]
["bitfinex","SOLUSD",1720506680945,1.55494091,143.53,143.33,21.06]
["bitfinex","SOLUSD",1720506681157,1.55494091,143.53,143.34,41.06]
["bitfinex","SOLUSD",1720506681451,1.55494091,143.53,143.34,20.0]
["bitfinex","SOLUSD",1720506681834,0.17,143.52,143.33,41.06]
["bitfinex","SOLUSD",1720506682453,0.17,143.52,143.34,30.34]
["bitfinex","SOLUSD",1720506682750,1.55494091,143.53,143.36,0.17]
["bitfinex","SOLUSD",1720506682938,1.55494091,143.53,143.36,0.34]
["bitfinex","SOLUSD",1720506683137,6.3183,143.54,143.36,0.34]
["bitfinex","SOLUSD",1720506683545,6.3183,143.54,143.38,0.17]
["bitfinex","SOLUSD",1720506683740,6.3183,143.54,143.4,0.17]
["bitfinex","SOLUSD",1720506683941,6.3183,143.54,143.4,0.34]
["bitfinex","SOLUSD",1720506684148,6.3183,143.54,143.42,0.17]
["bitfinex","SOLUSD",1720506684341,6.3183,143.54,143.42,20.34]
["bitfinex","SOLUSD",1720506684653,6.3183,143.54,143.42,0.34]
["bitfinex","SOLUSD",1720506684841,6.3183,143.54,143.44,0.17]
["bitfinex","SOLUSD",1720506685159,6.3183,143.54,143.44,0.34]
["bitfinex","SOLUSD",1720506685453,6.3183,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720506686560,6.3183,143.54,143.43,30.0]
["bitfinex","SOLUSD",1720506686735,6.3183,143.54,143.37,21.06]
["bitfinex","SOLUSD",1720506686936,6.3183,143.54,143.38,51.06]
["bitfinex","SOLUSD",1720506688436,6.3183,143.54,143.39,0.34]
["bitfinex","SOLUSD",1720506688631,6.3183,143.54,143.4,21.06]
["bitfinex","SOLUSD",1720506688840,6.3183,143.54,143.41,20.0]
["bitfinex","SOLUSD",1720506689151,6.3183,143.54,143.39,20.0]
["bitfinex","SOLUSD",1720506689473,21.3183,143.54,143.29,353.1]
["bitfinex","SOLUSD",1720506689639,23.13,143.52,143.29,100.0]
["bitfinex","SOLUSD",1720506689965,23.13,143.52,143.31,21.06]
["bitfinex","SOLUSD",1720506690772,6.3183,143.54,143.33,21.06]
["bitfinex","SOLUSD",1720506690943,6.3183,143.54,143.35,21.06]
["bitfinex","SOLUSD",1720506691140,6.3183,143.54,143.36,41.06]
["bitfinex","SOLUSD",1720506691678,6.3183,143.54,143.37,0.17]
["bitfinex","SOLUSD",1720506692373,0.1,143.59,143.38,21.361]
["bitfinex","SOLUSD",1720506692576,0.5598955,143.63,143.61,21.23]
["bitfinex","SOLUSD",1720506692887,0.5598955,143.63,143.62,0.17]
["bitfinex","SOLUSD",1720506693193,0.5598955,143.63,143.52,0.17]
["bitfinex","SOLUSD",1720506693194,6.1866,143.62,143.52,0.17]
["bitfinex","SOLUSD",1720506693349,17.0790955,143.63,143.52,0.17]
["bitfinex","SOLUSD",1720506694247,0.5598955,143.63,143.52,0.17]
["bitfinex","SOLUSD",1720506694453,0.5598955,143.63,143.51,0.17]
["bitfinex","SOLUSD",1720506694679,0.5598955,143.63,143.55,0.17]
["bitfinex","SOLUSD",1720506694973,0.5598955,143.63,143.56,18.78856543]
["bitfinex","SOLUSD",1720506695184,46.9763085,143.67,143.62,0.17]
["bitfinex","SOLUSD",1720506696056,46.9763085,143.67,143.56,2.17266543]
["bitfinex","SOLUSD",1720506696491,46.9763085,143.67,143.56,22.17266543]
["bitfinex","SOLUSD",1720506697169,62.4213085,143.67,143.56,2.17266543]
["bitfinex","SOLUSD",1720506697567,28.01,143.65,143.56,2.17266543]
["bitfinex","SOLUSD",1720506697770,20.0,143.64,143.56,2.17266543]
["bitfinex","SOLUSD",1720506698187,20.0,143.64,143.43,100.0]
["bitfinex","SOLUSD",1720506698401,28.01,143.63,143.4,100.0]
["bitfinex","SOLUSD",1720506698698,20.0,143.62,143.41,2.17493793]
["bitfinex","SOLUSD",1720506698869,6.3721,143.65,143.43,121.06]
["bitfinex","SOLUSD",1720506699072,6.3721,143.65,143.43,163.12]
["bitfinex","SOLUSD",1720506699284,6.3721,143.65,143.47,142.06]
["bitfinex","SOLUSD",1720506699481,6.3721,143.65,143.47,100.0]
["bitfinex","SOLUSD",1720506699695,6.3721,143.65,143.48,2.17387684]
["bitfinex","SOLUSD",1720506699989,6.3721,143.65,143.49,21.06]
["bitfinex","SOLUSD",1720506700287,6.3721,143.65,143.5,22.34357386]
["bitfinex","SOLUSD",1720506700495,6.3721,143.65,143.5,2.34357386]
["bitfinex","SOLUSD",1720506700796,6.3721,143.65,143.5,2.17357386]
["bitfinex","SOLUSD",1720506701000,6.3721,143.65,143.42,100.0]
["bitfinex","SOLUSD",1720506701204,63.01,143.64,143.42,100.0]
["bitfinex","SOLUSD",1720506701375,48.01,143.64,143.43,2.17463466]
["bitfinex","SOLUSD",1720506701574,20.0,143.64,143.43,2.17463466]
["bitfinex","SOLUSD",1720506701781,20.0,143.64,143.43,23.23463466]
["bitfinex","SOLUSD",1720506702505,20.0,143.64,143.43,2.17463466]
["bitfinex","SOLUSD",1720506702684,20.0,143.64,143.44,1.15512699]
["bitfinex","SOLUSD",1720506702885,20.0,143.64,143.44,22.21512699]
["bitfinex","SOLUSD",1720506703086,0.17,143.63,143.44,1.15512699]
["bitfinex","SOLUSD",1720506703685,20.0,143.64,143.44,1.15512699]
["bitfinex","SOLUSD",1720506703889,6.3721,143.65,143.45,21.06]
["bitfinex","SOLUSD",1720506704096,6.1221,143.65,143.46,1.15496595]
["bitfinex","SOLUSD",1720506704280,6.1221,143.65,143.47,0.34]
["bitfinex","SOLUSD",1720506704486,6.1221,143.65,143.49,0.17]
["bitfinex","SOLUSD",1720506704680,6.1221,143.65,143.49,1.32472447]
["bitfinex","SOLUSD",1720506704886,6.1221,143.65,143.5,0.17]
["bitfinex","SOLUSD",1720506705074,6.1221,143.65,143.52,0.17]
["bitfinex","SOLUSD",1720506705297,6.1221,143.65,143.52,21.4]
["bitfinex","SOLUSD",1720506705676,6.1221,143.65,143.54,0.17]
["bitfinex","SOLUSD",1720506707284,6.1221,143.65,143.55,0.17]
["bitfinex","SOLUSD",1720506707490,6.1221,143.65,143.46,100.0]
["bitfinex","SOLUSD",1720506707685,6.1221,143.65,143.47,20.17]
["bitfinex","SOLUSD",1720506707901,6.1221,143.65,143.48,21.06]
["bitfinex","SOLUSD",1720506708108,6.1221,143.65,143.5,21.06]
["bitfinex","SOLUSD",1720506708286,6.1221,143.65,143.51,20.17]
["bitfinex","SOLUSD",1720506708813,6.1221,143.65,143.44,86.3945]
["bitfinex","SOLUSD",1720506708814,28.01,143.63,143.44,21.06]
["bitfinex","SOLUSD",1720506709182,20.0,143.62,143.44,21.06]
["bitfinex","SOLUSD",1720506710605,16.2649,143.6,143.43,23.23463466]
["bitfinex","SOLUSD",1720506710787,6.0373,143.59,143.43,23.23463466]
["bitfinex","SOLUSD",1720506711891,6.0373,143.59,143.44,20.0]
["bitfinex","SOLUSD",1720506712087,34.0473,143.59,143.43,2.17463466]
["bitfinex","SOLUSD",1720506712417,20.17,143.58,143.36,0.90990063]
["bitfinex","SOLUSD",1720506712796,22.0116,143.57,143.37,2.17554474]
["bitfinex","SOLUSD",1720506712984,20.17,143.56,143.38,0.91186321]
["bitfinex","SOLUSD",1720506713187,28.01,143.55,143.38,0.91186321]
["bitfinex","SOLUSD",1720506714201,20.17,143.54,143.38,0.91186321]
["bitfinex","SOLUSD",1720506714387,21.2498,143.53,143.38,0.91186321]
["bitfinex","SOLUSD",1720506714586,20.0,143.52,143.38,0.91186321]
["bitfinex","SOLUSD",1720506716317,28.18,143.51,143.38,0.91186321]
["bitfinex","SOLUSD",1720506716495,20.0,143.5,143.38,0.91186321]
["bitfinex","SOLUSD",1720506716695,28.01,143.51,143.38,0.91186321]
["bitfinex","SOLUSD",1720506717610,28.01,143.51,143.39,1.39423124]
["bitfinex","SOLUSD",1720506717787,28.01,143.51,143.4,1.3942873]
["bitfinex","SOLUSD",1720506718205,28.01,143.51,143.41,0.17]
["bitfinex","SOLUSD",1720506718512,21.2498,143.53,143.41,1.56399562]
["bitfinex","SOLUSD",1720506718705,21.2498,143.53,143.41,0.17]
["bitfinex","SOLUSD",1720506718903,21.2498,143.53,143.41,1.56331519]
["bitfinex","SOLUSD",1720506719312,21.2498,143.53,143.41,0.17]
["bitfinex","SOLUSD",1720506719696,21.2498,143.53,143.41,1.56273225]
["bitfinex","SOLUSD",1720506720307,21.2498,143.53,143.41,0.17]
["bitfinex","SOLUSD",1720506721209,20.88142659,143.53,143.41,0.17]
["bitfinex","SOLUSD",1720506723118,20.88142659,143.53,143.41,2.34493793]
["bitfinex","SOLUSD",1720506723417,20.88142659,143.53,143.43,0.17]
["bitfinex","SOLUSD",1720506723620,20.88142659,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720506724504,15.0783,143.59,143.45,0.17]
["bitfinex","SOLUSD",1720506724709,6.5831,143.58,143.47,0.17]
["bitfinex","SOLUSD",1720506725013,6.5831,143.58,143.47,20.34]
["bitfinex","SOLUSD",1720506726599,6.5831,143.58,143.47,0.34]
["bitfinex","SOLUSD",1720506727607,6.5831,143.58,143.49,0.17]
["bitfinex","SOLUSD",1720506727920,6.5831,143.58,143.49,20.34]
["bitfinex","SOLUSD",1720506728097,6.5831,143.58,143.49,20.0]
["bitfinex","SOLUSD",1720506728302,6.5831,143.58,143.48,2.17387684]
["bitfinex","SOLUSD",1720506729230,6.5831,143.58,143.45,20.0]
["bitfinex","SOLUSD",1720506729404,6.5831,143.58,143.49,0.17]
["bitfinex","SOLUSD",1720506730318,6.5831,143.58,143.48,0.34]
["bitfinex","SOLUSD",1720506730516,6.5831,143.58,143.48,20.34]
["bitfinex","SOLUSD",1720506730726,6.5831,143.58,143.5,0.17]
["bitfinex","SOLUSD",1720506731105,6.5831,143.58,143.46,20.0]
["bitfinex","SOLUSD",1720506731427,6.5831,143.58,143.45,2.17433147]
["bitfinex","SOLUSD",1720506731816,6.5831,143.58,143.46,2.1741799]
["bitfinex","SOLUSD",1720506732015,6.0261,143.65,143.47,21.06]
["bitfinex","SOLUSD",1720506732315,6.0261,143.65,143.5,0.17]
["bitfinex","SOLUSD",1720506732515,6.0261,143.65,143.52,0.17]
["bitfinex","SOLUSD",1720506732714,6.0261,143.65,143.54,0.17]
["bitfinex","SOLUSD",1720506732913,6.0261,143.65,143.54,20.34]
["bitfinex","SOLUSD",1720506733126,6.0261,143.65,143.54,41.4]
["bitfinex","SOLUSD",1720506733321,6.0261,143.65,143.54,21.4]
["bitfinex","SOLUSD",1720506733513,6.0261,143.65,143.56,0.17]
["bitfinex","SOLUSD",1720506733712,6.0261,143.65,143.56,20.34]
["bitfinex","SOLUSD",1720506734316,6.0261,143.65,143.56,20.17]
["bitfinex","SOLUSD",1720506734629,6.0261,143.65,143.57,0.17]
["bitfinex","SOLUSD",1720506735016,6.0261,143.65,143.56,0.17]
["bitfinex","SOLUSD",1720506735216,6.0261,143.65,143.55,0.34]
["bitfinex","SOLUSD",1720506735433,6.0261,143.65,143.55,20.34]
["bitfinex","SOLUSD",1720506735649,6.0261,143.65,143.55,0.17]
["bitfinex","SOLUSD",1720506735804,6.0261,143.65,143.57,0.17]
["bitfinex","SOLUSD",1720506736137,15.9958,143.66,143.57,0.34]
["bitfinex","SOLUSD",1720506736345,46.9763085,143.67,143.57,0.34]
["bitfinex","SOLUSD",1720506736707,46.9763085,143.67,143.59,0.17]
["bitfinex","SOLUSD",1720506736920,46.9763085,143.67,143.59,41.4]
["bitfinex","SOLUSD",1720506737129,46.9763085,143.67,143.6,0.36814996]
["bitfinex","SOLUSD",1720506737328,46.9763085,143.67,143.62,0.17]
["bitfinex","SOLUSD",1720506737526,46.9763085,143.67,143.64,0.17]
["bitfinex","SOLUSD",1720506737731,46.9763085,143.67,143.66,0.17]
["bitfinex","SOLUSD",1720506738027,46.9763085,143.67,143.64,0.53963893]
["bitfinex","SOLUSD",1720506738530,46.9763085,143.67,143.64,0.17]
["bitfinex","SOLUSD",1720506738732,46.9763085,143.67,143.61,0.37012119]
["bitfinex","SOLUSD",1720506739307,46.9763085,143.67,143.58,0.37012119]
["bitfinex","SOLUSD",1720506739921,46.9763085,143.67,143.53,0.37038127]
["bitfinex","SOLUSD",1720506740316,46.9763085,143.67,143.54,0.37038579]
["bitfinex","SOLUSD",1720506740528,46.9763085,143.67,143.55,0.3703603]
["bitfinex","SOLUSD",1720506740833,46.9763085,143.67,143.52,0.3703603]
["bitfinex","SOLUSD",1720506742613,46.9763085,143.67,143.53,23.23311955]
["bitfinex","SOLUSD",1720506742815,46.9763085,143.67,143.54,0.37030872]
["bitfinex","SOLUSD",1720506743011,46.9763085,143.67,143.55,0.37028293]
["bitfinex","SOLUSD",1720506743618,46.9763085,143.67,143.54,0.37028335]
["bitfinex","SOLUSD",1720506744127,46.9763085,143.67,143.55,0.37025755]
["bitfinex","SOLUSD",1720506744328,0.17,143.66,143.49,0.37025757]
["bitfinex","SOLUSD",1720506744828,22.1824,143.65,143.49,0.37025757]
["bitfinex","SOLUSD",1720506745334,0.17,143.64,143.49,0.37025757]
["bitfinex","SOLUSD",1720506745532,20.17,143.64,143.46,6.0631]
["bitfinex","SOLUSD",1720506746129,48.18,143.64,143.46,6.0631]
["bitfinex","SOLUSD",1720506747334,48.18,143.64,143.47,20.0]
["bitfinex","SOLUSD",1720506747526,48.18,143.64,143.48,1.37936495]
["bitfinex","SOLUSD",1720506747832,63.18,143.64,143.49,1.37926882]
["bitfinex","SOLUSD",1720506748049,48.18,143.64,143.49,1.37926882]
["bitfinex","SOLUSD",1720506748728,48.18,143.64,143.5,0.87912553]
["bitfinex","SOLUSD",1720506748928,6.5676,143.63,143.42,8.90010815]
["bitfinex","SOLUSD",1720506749126,20.17,143.62,143.42,8.90010815]
["bitfinex","SOLUSD",1720506749534,28.01,143.6,143.42,6.1416]
["bitfinex","SOLUSD",1720506749723,6.441,143.58,143.39,16.1365]
["bitfinex","SOLUSD",1720506749915,0.17,143.57,143.39,16.1365]
["bitfinex","SOLUSD",1720506750228,6.441,143.58,143.39,37.1965]
["bitfinex","SOLUSD",1720506750429,6.441,143.58,143.39,39.37174129]
["bitfinex","SOLUSD",1720506750841,6.441,143.58,143.4,20.0]
["bitfinex","SOLUSD",1720506751339,6.441,143.58,143.4,41.06]
["bitfinex","SOLUSD",1720506751527,6.441,143.58,143.41,0.34]
["bitfinex","SOLUSD",1720506751841,6.441,143.58,143.43,0.17]
["bitfinex","SOLUSD",1720506752044,6.441,143.58,143.45,0.17]
["bitfinex","SOLUSD",1720506752215,6.441,143.58,143.45,0.84018657]
["bitfinex","SOLUSD",1720506753117,6.441,143.58,143.45,0.34]
["bitfinex","SOLUSD",1720506753321,6.441,143.58,143.46,0.5001517]
["bitfinex","SOLUSD",1720506753540,6.441,143.58,143.47,0.34]
["bitfinex","SOLUSD",1720506753843,6.441,143.58,143.49,0.17]
["bitfinex","SOLUSD",1720506754030,6.441,143.58,143.5,0.17]
["bitfinex","SOLUSD",1720506756242,6.441,143.58,143.44,21.382423]
["bitfinex","SOLUSD",1720506756447,6.441,143.58,143.45,0.17]
["bitfinex","SOLUSD",1720506756832,6.441,143.58,143.44,0.17]
["bitfinex","SOLUSD",1720506757029,6.441,143.58,143.45,1.3877053]
["bitfinex","SOLUSD",1720506757230,6.441,143.58,143.46,1.55800334]
["bitfinex","SOLUSD",1720506757432,6.441,143.58,143.46,1.38800334]
["bitfinex","SOLUSD",1720506757748,6.441,143.58,143.47,0.17]
["bitfinex","SOLUSD",1720506758043,6.441,143.58,143.47,1.38780986]
["bitfinex","SOLUSD",1720506758224,6.441,143.58,143.43,1.38780986]
["bitfinex","SOLUSD",1720506758640,0.17,143.57,143.43,1.38780986]
["bitfinex","SOLUSD",1720506758826,6.441,143.58,143.43,1.38780986]
["bitfinex","SOLUSD",1720506759449,6.441,143.58,143.44,0.17]
["bitfinex","SOLUSD",1720506759627,6.441,143.58,143.44,1.55838104]
["bitfinex","SOLUSD",1720506760234,6.441,143.58,143.44,1.38838104]
["bitfinex","SOLUSD",1720506760438,6.441,143.58,143.44,1.05838104]
["bitfinex","SOLUSD",1720506760736,20.0,143.57,143.4,20.0]
["bitfinex","SOLUSD",1720506760927,20.17,143.57,143.4,20.0]
["bitfinex","SOLUSD",1720506761330,20.0,143.57,143.4,20.0]
["bitfinex","SOLUSD",1720506761729,6.441,143.58,143.41,21.06]
["bitfinex","SOLUSD",1720506762047,6.441,143.58,143.42,20.0]
["bitfinex","SOLUSD",1720506762342,6.441,143.58,143.43,0.17]
["bitfinex","SOLUSD",1720506762552,6.441,143.58,143.48,0.17]
["bitfinex","SOLUSD",1720506765833,0.17,143.57,143.48,0.17]
["bitfinex","SOLUSD",1720506766026,0.17,143.57,143.4,20.0]
["bitfinex","SOLUSD",1720506766227,20.17,143.57,143.4,20.0]
["bitfinex","SOLUSD",1720506766641,6.441,143.58,143.4,41.06]
["bitfinex","SOLUSD",1720506767225,6.441,143.58,143.4,20.0]
["bitfinex","SOLUSD",1720506767434,6.441,143.58,143.41,0.34]
["bitfinex","SOLUSD",1720506768343,6.441,143.58,143.43,0.17]
["bitfinex","SOLUSD",1720506768645,6.441,143.58,143.43,0.34]
["bitfinex","SOLUSD",1720506768848,6.441,143.58,143.43,0.17]
["bitfinex","SOLUSD",1720506769328,6.441,143.58,143.42,2.17478629]
["bitfinex","SOLUSD",1720506769527,22.95,143.56,143.34,45.09605545]
["bitfinex","SOLUSD",1720506769734,20.0,143.55,143.34,38.8911]
["bitfinex","SOLUSD",1720506770254,20.0,143.55,143.37,32.6919518]
["bitfinex","SOLUSD",1720506771246,21.6124,143.54,143.38,20.0]
["bitfinex","SOLUSD",1720506771446,21.6124,143.54,143.37,5.0000518]
["bitfinex","SOLUSD",1720506771755,20.0,143.53,143.34,15.9411]
["bitfinex","SOLUSD",1720506771946,21.6124,143.54,143.35,2.17584827]
["bitfinex","SOLUSD",1720506772451,29.1946,143.53,143.35,2.17584827]
["bitfinex","SOLUSD",1720506772633,41.6003,143.52,143.31,0.1]
["bitfinex","SOLUSD",1720506772828,41.6003,143.52,143.32,2.17630372]
["bitfinex","SOLUSD",1720506773351,21.6003,143.52,143.33,100.0]
["bitfinex","SOLUSD",1720506773539,21.6003,143.52,143.35,21.06]
["bitfinex","SOLUSD",1720506773849,6.591,143.51,143.32,2.17630372]
["bitfinex","SOLUSD",1720506774052,6.591,143.48,143.32,2.17630372]
["bitfinex","SOLUSD",1720506774280,20.0,143.51,143.32,2.17630372]
["bitfinex","SOLUSD",1720506774281,16.4853,143.44,143.32,2.17630372]
["bitfinex","SOLUSD",1720506774562,26.2698,143.43,143.32,2.17630372]
["bitfinex","SOLUSD",1720506774734,26.2698,143.43,143.31,0.1]
["bitfinex","SOLUSD",1720506774934,6.2698,143.43,143.31,0.1]
["bitfinex","SOLUSD",1720506776255,22.95,143.52,143.31,0.1]
["bitfinex","SOLUSD",1720506776256,21.4245,143.51,143.34,0.17]
["bitfinex","SOLUSD",1720506776459,21.4245,143.51,143.37,0.17]
["bitfinex","SOLUSD",1720506776647,21.4245,143.51,143.37,0.34]
["bitfinex","SOLUSD",1720506776953,21.4245,143.51,143.39,0.17]
["bitfinex","SOLUSD",1720506777254,21.4245,143.51,143.39,20.17]
["bitfinex","SOLUSD",1720506777445,21.4245,143.51,143.39,20.34]
["bitfinex","SOLUSD",1720506777750,21.4245,143.51,143.39,0.34]
["bitfinex","SOLUSD",1720506780462,21.4245,143.51,143.36,41.06]
["bitfinex","SOLUSD",1720506780643,21.4245,143.51,143.38,21.06]
["bitfinex","SOLUSD",1720506780841,21.4245,143.51,143.39,43.23524129]
["bitfinex","SOLUSD",1720506781043,21.4245,143.51,143.39,2.17524129]
["bitfinex","SOLUSD",1720506781456,21.4245,143.51,143.39,23.23524129]
["bitfinex","SOLUSD",1720506781808,21.4245,143.51,143.4,20.34]
["bitfinex","SOLUSD",1720506782291,21.4245,143.51,143.34,20.0]
["bitfinex","SOLUSD",1720506782462,21.4245,143.51,143.36,21.06]
["bitfinex","SOLUSD",1720506782765,21.4245,143.51,143.38,21.06]
["bitfinex","SOLUSD",1720506782977,6.0303,143.55,143.4,21.06]
["bitfinex","SOLUSD",1720506783164,6.0303,143.55,143.42,21.06]
["bitfinex","SOLUSD",1720506783369,6.0303,143.55,143.44,0.17]
["bitfinex","SOLUSD",1720506783780,6.0303,143.55,143.44,20.17]
["bitfinex","SOLUSD",1720506784062,6.0303,143.55,143.45,0.17]
["bitfinex","SOLUSD",1720506784782,6.0303,143.55,143.46,0.17]
["bitfinex","SOLUSD",1720506784984,6.0303,143.55,143.46,0.98603015]
["bitfinex","SOLUSD",1720506785683,6.0303,143.55,143.46,0.34]
["bitfinex","SOLUSD",1720506786396,6.0303,143.55,143.46,0.17]
["bitfinex","SOLUSD",1720506787890,6.0303,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720506790185,6.2262,143.6,143.47,0.17]
["bitfinex","SOLUSD",1720506790367,15.0058,143.62,143.5,0.17]
["bitfinex","SOLUSD",1720506790563,15.0058,143.62,143.52,0.17]
["bitfinex","SOLUSD",1720506790766,6.2262,143.64,143.52,0.17]
["bitfinex","SOLUSD",1720506790767,6.2262,143.64,143.54,0.17]
["bitfinex","SOLUSD",1720506790971,6.2262,143.64,143.54,0.34]
["bitfinex","SOLUSD",1720506791402,6.2262,143.64,143.54,0.17]
["bitfinex","SOLUSD",1720506791572,6.2262,143.64,143.53,0.34]
["bitfinex","SOLUSD",1720506792081,15.6362,143.63,143.46,16.98767046]
["bitfinex","SOLUSD",1720506792285,15.6362,143.63,143.46,2.1741799]
["bitfinex","SOLUSD",1720506792674,6.2004,143.62,143.46,2.1741799]
["bitfinex","SOLUSD",1720506793714,6.6351,143.6,143.46,2.1741799]
["bitfinex","SOLUSD",1720506794987,16.4619,143.59,143.46,2.1741799]
["bitfinex","SOLUSD",1720506795187,26.4888,143.58,143.46,2.1741799]
["bitfinex","SOLUSD",1720506795697,22.635,143.57,143.46,2.1741799]
["bitfinex","SOLUSD",1720506795898,26.531,143.56,143.46,2.1741799]
["bitfinex","SOLUSD",1720506796077,16.104,143.55,143.46,2.1741799]
["bitfinex","SOLUSD",1720506797377,16.104,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720506804318,20.0,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720506804513,20.0,143.54,143.46,2.1741799]
["bitfinex","SOLUSD",1720506804683,6.645,143.53,143.46,2.1741799]
["bitfinex","SOLUSD",1720506805109,6.202,143.51,143.35,1.0748053]
["bitfinex","SOLUSD",1720506805307,42.95,143.54,143.36,1.07473032]
["bitfinex","SOLUSD",1720506805308,22.5327,143.5,143.36,1.07473032]
["bitfinex","SOLUSD",1720506805507,45.4827,143.5,143.36,1.07473032]
["bitfinex","SOLUSD",1720506805693,2.1748899,143.49,143.36,1.07473032]
["bitfinex","SOLUSD",1720506805897,2.1748899,143.49,143.33,1.07473032]
["bitfinex","SOLUSD",1720506806305,16.2081,143.47,143.33,1.07473032]
["bitfinex","SOLUSD",1720506806894,20.0,143.46,143.34,1.07817213]
["bitfinex","SOLUSD",1720506807098,6.3367,143.45,143.34,1.07817213]
["bitfinex","SOLUSD",1720506807298,6.3367,143.45,143.31,0.1]
["bitfinex","SOLUSD",1720506807712,6.3367,143.45,143.31,1.17802166]
["bitfinex","SOLUSD",1720506808409,20.0,143.46,143.31,1.17802166]
["bitfinex","SOLUSD",1720506808410,15.3711,143.44,143.31,0.1]
["bitfinex","SOLUSD",1720506808615,6.2738,143.42,143.31,0.1]
["bitfinex","SOLUSD",1720506810718,36.6465,143.41,143.31,0.1]
["bitfinex","SOLUSD",1720506811011,6.389,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720506811316,20.0,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720506813499,44.8888,143.38,143.21,0.1]
["bitfinex","SOLUSD",1720506813707,20.0,143.37,143.21,0.1]
["bitfinex","SOLUSD",1720506815421,6.4157,143.36,143.21,0.1]
["bitfinex","SOLUSD",1720506815722,20.0,143.35,143.21,0.1]
["bitfinex","SOLUSD",1720506815910,39.2553,143.34,143.21,0.1]
["bitfinex","SOLUSD",1720506816112,20.0,143.33,143.21,0.1]
["bitfinex","SOLUSD",1720506816509,6.2643,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720506817227,20.0,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720506817717,21.9816,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720506818023,42.95,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720506818402,6.5341,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720506818806,20.0,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720506820013,6.5341,143.28,143.23,0.17]
["bitfinex","SOLUSD",1720506820322,6.5341,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720506820501,6.5341,143.28,143.21,0.27]
["bitfinex","SOLUSD",1720506820698,6.5341,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720506821804,29.4841,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720506822328,20.0,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720506823112,20.0,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720506824126,29.4841,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720506824818,29.4841,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720506826208,20.0,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720506826408,2.1748899,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720506827036,15.5157,143.25,143.11,0.1]
["bitfinex","SOLUSD",1720506828409,6.4921,143.23,143.11,0.1]
["bitfinex","SOLUSD",1720506828821,20.0,143.22,143.11,0.1]
["bitfinex","SOLUSD",1720506829311,6.4921,143.23,143.11,0.1]
["bitfinex","SOLUSD",1720506829506,15.5157,143.25,143.11,0.1]
["bitfinex","SOLUSD",1720506829507,15.5157,143.25,143.12,43.7207]
["bitfinex","SOLUSD",1720506829710,2.1748899,143.26,143.12,43.7207]
["bitfinex","SOLUSD",1720506830211,2.1748899,143.26,143.13,0.34]
["bitfinex","SOLUSD",1720506830525,2.1748899,143.26,143.15,0.17]
["bitfinex","SOLUSD",1720506830724,2.1748899,143.26,143.15,0.34]
["bitfinex","SOLUSD",1720506830924,2.1748899,143.26,143.15,0.17]
["bitfinex","SOLUSD",1720506831329,2.1748899,143.26,143.12,22.6607]
["bitfinex","SOLUSD",1720506832622,2.1748899,143.26,143.13,0.17]
["bitfinex","SOLUSD",1720506832821,2.1748899,143.26,143.11,0.1]
["bitfinex","SOLUSD",1720506833021,16.2715,143.25,143.11,0.1]
["bitfinex","SOLUSD",1720506833225,6.4379,143.23,143.11,0.1]
["bitfinex","SOLUSD",1720506833423,20.0,143.22,143.11,0.1]
["bitfinex","SOLUSD",1720506834342,16.2715,143.21,143.11,0.1]
["bitfinex","SOLUSD",1720506835541,16.2715,143.21,143.14,0.17]
["bitfinex","SOLUSD",1720506836440,16.2715,143.21,143.11,0.1]
["bitfinex","SOLUSD",1720506836642,16.2715,143.21,143.12,0.17]
["bitfinex","SOLUSD",1720506837224,2.1748899,143.2,143.12,0.17]
["bitfinex","SOLUSD",1720506838052,2.1748899,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720506838239,22.1748899,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720506838438,6.4438,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720506838620,2.1748899,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720506839626,22.1748899,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720506842449,22.95,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720506842666,22.1748899,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720506842967,2.1748899,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720506846162,15.1846,143.14,143.11,0.1]
["bitfinex","SOLUSD",1720506846350,26.3582,143.13,143.01,0.1]
["bitfinex","SOLUSD",1720506846852,2.1748899,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720506848253,2.1748899,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720506848438,2.1748899,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720506852181,2.1748899,143.12,143.03,21.06]
["bitfinex","SOLUSD",1720506852353,2.1748899,143.12,143.05,6.5903]
["bitfinex","SOLUSD",1720506852550,2.1748899,143.12,143.06,20.0]
["bitfinex","SOLUSD",1720506852771,2.1748899,143.12,143.07,0.17]
["bitfinex","SOLUSD",1720506853277,2.1748899,143.12,143.07,0.34]
["bitfinex","SOLUSD",1720506853450,6.2246,143.22,143.07,0.34]
["bitfinex","SOLUSD",1720506853649,8.3994899,143.22,143.07,0.34]
["bitfinex","SOLUSD",1720506854385,2.1748899,143.21,143.07,0.34]
["bitfinex","SOLUSD",1720506855088,22.1748899,143.21,143.06,20.0]
["bitfinex","SOLUSD",1720506856006,22.1748899,143.21,143.05,6.5903]
["bitfinex","SOLUSD",1720506856166,0.17,143.2,143.05,6.5903]
["bitfinex","SOLUSD",1720506856494,22.1748899,143.21,143.06,0.17]
["bitfinex","SOLUSD",1720506857378,2.1748899,143.21,143.07,0.17]
["bitfinex","SOLUSD",1720506857698,2.1748899,143.21,143.09,0.17]
["bitfinex","SOLUSD",1720506857886,2.1748899,143.21,143.09,20.34]
["bitfinex","SOLUSD",1720506858381,6.2246,143.22,143.09,20.34]
["bitfinex","SOLUSD",1720506858382,2.1748899,143.2,143.09,20.34]
["bitfinex","SOLUSD",1720506858704,6.4686,143.28,143.09,20.34]
["bitfinex","SOLUSD",1720506858872,2.1748899,143.27,143.11,0.17]
["bitfinex","SOLUSD",1720506859075,2.1748899,143.27,143.11,20.34]
["bitfinex","SOLUSD",1720506860100,25.1248899,143.27,143.11,20.34]
["bitfinex","SOLUSD",1720506860396,25.1248899,143.27,143.11,0.34]
["bitfinex","SOLUSD",1720506860563,25.1248899,143.27,143.11,0.17]
["bitfinex","SOLUSD",1720506860894,0.17,143.26,143.11,0.34]
["bitfinex","SOLUSD",1720506861063,2.1748899,143.25,143.11,0.34]
["bitfinex","SOLUSD",1720506861268,0.17,143.24,143.11,0.34]
["bitfinex","SOLUSD",1720506861474,22.2359,143.22,143.08,16.6509]
["bitfinex","SOLUSD",1720506861682,20.17,143.21,143.08,16.6509]
["bitfinex","SOLUSD",1720506862173,20.0,143.21,143.08,16.6509]
["bitfinex","SOLUSD",1720506862993,20.0,143.21,143.09,0.34]
["bitfinex","SOLUSD",1720506863510,6.4912,143.26,143.09,0.34]
["bitfinex","SOLUSD",1720506863799,2.1748899,143.25,143.09,20.34]
["bitfinex","SOLUSD",1720506865106,22.1748899,143.25,143.09,20.34]
["bitfinex","SOLUSD",1720506865477,22.1748899,143.25,143.08,16.6509]
["bitfinex","SOLUSD",1720506865804,50.41794851,143.25,143.08,16.6509]
["bitfinex","SOLUSD",1720506866302,12.77832916,143.24,143.08,16.6509]
["bitfinex","SOLUSD",1720506866467,32.60832916,143.23,143.08,16.6509]
["bitfinex","SOLUSD",1720506866669,0.17,143.22,143.08,16.6509]
["bitfinex","SOLUSD",1720506867311,20.0,143.23,143.08,16.6509]
["bitfinex","SOLUSD",1720506867676,20.0,143.23,143.09,0.34]
["bitfinex","SOLUSD",1720506868189,12.60918363,143.22,143.08,16.6509]
["bitfinex","SOLUSD",1720506868389,20.17,143.21,143.08,16.6509]
["bitfinex","SOLUSD",1720506868603,0.17,143.21,143.08,16.6509]
["bitfinex","SOLUSD",1720506868906,0.17,143.22,143.08,16.6509]
["bitfinex","SOLUSD",1720506869082,22.95,143.21,143.08,16.6509]
["bitfinex","SOLUSD",1720506869396,20.17,143.2,143.08,16.6509]
["bitfinex","SOLUSD",1720506870185,20.17,143.2,143.06,6.3054]
["bitfinex","SOLUSD",1720506870703,20.17,143.2,143.07,0.17]
["bitfinex","SOLUSD",1720506870879,20.0,143.2,143.07,0.17]
["bitfinex","SOLUSD",1720506871278,20.0,143.2,143.07,0.34]
["bitfinex","SOLUSD",1720506871586,20.0,143.2,143.07,1.57397453]
["bitfinex","SOLUSD",1720506872476,20.0,143.22,143.07,1.57397453]
["bitfinex","SOLUSD",1720506873605,12.60939717,143.21,143.07,1.57397453]
["bitfinex","SOLUSD",1720506873907,20.0,143.2,143.07,1.57397453]
["bitfinex","SOLUSD",1720506874104,20.0,143.2,143.07,21.57397453]
["bitfinex","SOLUSD",1720506874796,22.95,143.18,143.04,16.6582]
["bitfinex","SOLUSD",1720506874981,22.95,143.18,143.02,6.283]
["bitfinex","SOLUSD",1720506875177,20.0,143.17,143.02,6.283]
["bitfinex","SOLUSD",1720506875506,0.17,143.16,143.02,6.283]
["bitfinex","SOLUSD",1720506877486,0.17,143.16,143.03,0.17]
["bitfinex","SOLUSD",1720506877887,22.95,143.13,142.97,15.921]
["bitfinex","SOLUSD",1720506878198,22.34559282,143.12,142.97,15.921]
["bitfinex","SOLUSD",1720506878605,2.17559282,143.11,142.97,15.921]
["bitfinex","SOLUSD",1720506879315,0.17,143.1,142.97,15.921]
["bitfinex","SOLUSD",1720506880786,2.17559282,143.11,142.97,15.921]
["bitfinex","SOLUSD",1720506880986,2.17559282,143.11,142.98,20.0]
["bitfinex","SOLUSD",1720506881494,2.17559282,143.11,142.97,15.921]
["bitfinex","SOLUSD",1720506881808,2.17559282,143.11,142.98,20.0]
["bitfinex","SOLUSD",1720506882911,2.17559282,143.11,143.04,0.17]
["bitfinex","SOLUSD",1720506883806,2.17559282,143.11,142.98,20.0]
["bitfinex","SOLUSD",1720506884734,2.17559282,143.11,142.97,15.921]
["bitfinex","SOLUSD",1720506884892,0.17,143.1,142.97,15.921]
["bitfinex","SOLUSD",1720506886296,0.17,143.1,143.01,0.27]
["bitfinex","SOLUSD",1720506887019,2.17559282,143.11,143.01,0.27]
["bitfinex","SOLUSD",1720506890735,2.17559282,143.11,143.02,0.34]
["bitfinex","SOLUSD",1720506890918,2.17559282,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720506895020,6.1919,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720506895222,20.0,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720506896521,20.0,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720506897221,15.6578,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720506900954,15.6578,143.07,143.01,0.27]
["bitfinex","SOLUSD",1720506901370,6.1919,143.09,143.01,0.27]
["bitfinex","SOLUSD",1720506901527,6.1919,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720506901980,6.1919,143.09,143.01,0.27]
["bitfinex","SOLUSD",1720506902285,6.1919,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720506902669,2.17559282,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720506902975,20.54,143.1,143.01,0.27]
["bitfinex","SOLUSD",1720506903374,2.17559282,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720506903760,6.2357,143.13,143.02,0.17]
["bitfinex","SOLUSD",1720506903761,6.2357,143.13,143.03,0.17]
["bitfinex","SOLUSD",1720506904004,15.8764,143.16,143.05,0.17]
["bitfinex","SOLUSD",1720506904200,15.8764,143.2,143.05,20.71]
["bitfinex","SOLUSD",1720506904485,6.342,143.22,143.09,0.17]
["bitfinex","SOLUSD",1720506905862,6.342,143.22,143.11,0.17]
["bitfinex","SOLUSD",1720506906068,6.342,143.22,143.11,20.34]
["bitfinex","SOLUSD",1720506907086,5.842,143.22,143.11,20.34]
["bitfinex","SOLUSD",1720506908269,15.773,143.24,143.11,20.34]
["bitfinex","SOLUSD",1720506908595,20.0,143.23,143.11,20.34]
["bitfinex","SOLUSD",1720506909967,2.2069394,143.22,143.1,6.068]
["bitfinex","SOLUSD",1720506910167,6.435,143.21,143.1,6.068]
["bitfinex","SOLUSD",1720506910365,20.0,143.2,143.1,6.068]
["bitfinex","SOLUSD",1720506911062,2.2069394,143.22,143.1,6.068]
["bitfinex","SOLUSD",1720506911393,6.435,143.25,143.12,0.17]
["bitfinex","SOLUSD",1720506913560,6.435,143.25,143.1,6.068]
["bitfinex","SOLUSD",1720506913561,22.2069394,143.24,143.1,6.068]
["bitfinex","SOLUSD",1720506914591,22.2069394,143.24,143.11,0.17]
["bitfinex","SOLUSD",1720506914774,0.17,143.23,143.11,0.17]
["bitfinex","SOLUSD",1720506914979,20.0,143.24,143.11,20.17]
["bitfinex","SOLUSD",1720506915171,2.2069394,143.23,143.11,20.0]
["bitfinex","SOLUSD",1720506915985,2.2069394,143.23,143.1,5.908]
["bitfinex","SOLUSD",1720506916375,2.2069394,143.23,143.11,0.54367825]
["bitfinex","SOLUSD",1720506916799,2.2069394,143.23,143.1,5.908]
["bitfinex","SOLUSD",1720506917385,2.2069394,143.23,143.11,0.17]
["bitfinex","SOLUSD",1720506917886,21.75575861,143.22,143.07,0.54851779]
["bitfinex","SOLUSD",1720506918082,22.2069394,143.21,143.07,20.54851779]
["bitfinex","SOLUSD",1720506918302,2.3769394,143.2,143.06,15.3721]
["bitfinex","SOLUSD",1720506918600,2.2069394,143.19,143.06,15.3721]
["bitfinex","SOLUSD",1720506918804,6.6306,143.18,143.06,15.3721]
["bitfinex","SOLUSD",1720506919102,2.2069394,143.17,143.06,15.3721]
["bitfinex","SOLUSD",1720506919299,22.2069394,143.17,143.06,15.3721]
["bitfinex","SOLUSD",1720506920510,22.2069394,143.17,143.07,0.17]
["bitfinex","SOLUSD",1720506920990,22.2069394,143.17,143.06,15.3721]
["bitfinex","SOLUSD",1720506922497,22.2069394,143.17,143.07,0.17]
["bitfinex","SOLUSD",1720506923097,6.9865,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720506924513,22.2069394,143.17,143.07,0.17]
["bitfinex","SOLUSD",1720506924704,22.2069394,143.17,143.07,0.34]
["bitfinex","SOLUSD",1720506925400,9.1920394,143.17,143.07,0.34]
["bitfinex","SOLUSD",1720506925710,2.2069394,143.17,143.07,0.34]
["bitfinex","SOLUSD",1720506926089,9.1916394,143.17,143.07,20.34]
["bitfinex","SOLUSD",1720506926296,2.2069394,143.17,143.07,20.34]
["bitfinex","SOLUSD",1720506926596,2.2069394,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720506926902,2.2069394,143.17,143.09,0.34]
["bitfinex","SOLUSD",1720506927892,2.2069394,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720506928199,6.9827,143.21,143.11,0.89150604]
["bitfinex","SOLUSD",1720506928495,6.9842,143.18,143.11,0.34]
["bitfinex","SOLUSD",1720506928815,6.9837,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720506929311,20.5,143.2,143.11,0.17]
["bitfinex","SOLUSD",1720506929487,20.5,143.2,143.11,0.72158059]
["bitfinex","SOLUSD",1720506929689,6.984,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720506929899,20.5,143.2,143.11,0.17]
["bitfinex","SOLUSD",1720506930311,6.9843,143.18,143.11,0.17]
["bitfinex","SOLUSD",1720506930501,6.9854,143.16,143.08,0.55169646]
["bitfinex","SOLUSD",1720506930689,6.9851,143.16,143.07,0.55169646]
["bitfinex","SOLUSD",1720506930906,6.9851,143.16,143.06,15.3721]
["bitfinex","SOLUSD",1720506931096,6.9847,143.17,143.06,15.3721]
["bitfinex","SOLUSD",1720506931496,6.9853,143.16,143.06,15.3721]
["bitfinex","SOLUSD",1720506931699,27.4849,143.17,143.06,15.3721]
["bitfinex","SOLUSD",1720506932203,27.4849,143.17,143.07,20.0]
["bitfinex","SOLUSD",1720506932394,20.5,143.17,143.08,0.34]
["bitfinex","SOLUSD",1720506933316,20.5,143.2,143.08,0.34]
["bitfinex","SOLUSD",1720506933812,6.9838,143.19,143.08,0.34]
["bitfinex","SOLUSD",1720506934396,6.9844,143.18,143.08,0.34]
["bitfinex","SOLUSD",1720506934593,20.5,143.2,143.08,0.34]
["bitfinex","SOLUSD",1720506937610,2.2069394,143.21,143.09,6.329]
["bitfinex","SOLUSD",1720506937823,2.2069394,143.21,143.11,20.67]
["bitfinex","SOLUSD",1720506937998,2.2069394,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720506938196,2.2069394,143.21,143.15,0.34]
["bitfinex","SOLUSD",1720506938502,2.2069394,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720506938704,2.2069394,143.21,143.14,0.17]
["bitfinex","SOLUSD",1720506938899,2.2069394,143.21,143.14,0.34]
["bitfinex","SOLUSD",1720506941024,2.2069394,143.21,143.13,20.0]
["bitfinex","SOLUSD",1720506941739,2.2069394,143.21,143.14,20.5]
["bitfinex","SOLUSD",1720506942101,2.2069394,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720506942296,2.2069394,143.21,143.15,0.34]
["bitfinex","SOLUSD",1720506942728,2.2069394,143.21,143.13,20.0]
["bitfinex","SOLUSD",1720506942912,9.1897394,143.21,143.13,20.0]
["bitfinex","SOLUSD",1720506943097,2.2069394,143.21,143.13,20.0]
["bitfinex","SOLUSD",1720506943716,20.5,143.26,143.13,20.0]
["bitfinex","SOLUSD",1720506943924,2.2069394,143.25,143.13,20.0]
["bitfinex","SOLUSD",1720506944126,6.9818,143.23,143.13,20.0]
["bitfinex","SOLUSD",1720506944298,6.9818,143.23,143.14,0.17]
["bitfinex","SOLUSD",1720506944902,6.9813,143.24,143.14,0.17]
["bitfinex","SOLUSD",1720506945607,2.2069394,143.25,143.14,0.34]
["bitfinex","SOLUSD",1720506947326,2.2069394,143.25,143.14,20.84]
["bitfinex","SOLUSD",1720506947529,2.2069394,143.25,143.16,0.17]
["bitfinex","SOLUSD",1720506947831,2.2069394,143.25,143.16,0.34]
["bitfinex","SOLUSD",1720506948015,27.4783,143.3,143.18,15.5465]
["bitfinex","SOLUSD",1720506948209,20.5,143.3,143.19,0.17]
["bitfinex","SOLUSD",1720506948532,27.0963,143.33,143.19,0.17]
["bitfinex","SOLUSD",1720506948705,36.0785,143.36,143.22,6.4765]
["bitfinex","SOLUSD",1720506949043,36.0785,143.36,143.24,16.0938]
["bitfinex","SOLUSD",1720506949337,6.9745,143.38,143.25,0.34]
["bitfinex","SOLUSD",1720506949539,0.1,143.39,143.27,0.17]
["bitfinex","SOLUSD",1720506949711,0.1,143.39,143.27,20.34]
["bitfinex","SOLUSD",1720506950135,0.1,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720506950340,0.1,143.39,143.3,20.34]
["bitfinex","SOLUSD",1720506950945,0.1,143.39,143.3,0.34]
["bitfinex","SOLUSD",1720506955260,0.1,143.39,143.31,22.7423]
["bitfinex","SOLUSD",1720506955415,0.1,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720506956426,0.1,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720506956738,0.1,143.39,143.33,0.34]
["bitfinex","SOLUSD",1720506958448,0.1,143.49,143.35,0.17]
["bitfinex","SOLUSD",1720506958657,0.1,143.49,143.35,41.38]
["bitfinex","SOLUSD",1720506959151,0.1,143.49,143.39,0.17]
["bitfinex","SOLUSD",1720506959325,0.1,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720506959653,0.1,143.49,143.41,20.34]
["bitfinex","SOLUSD",1720506960023,0.1,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720506960244,0.1,143.49,143.43,1.24700833]
["bitfinex","SOLUSD",1720506961747,0.1,143.59,143.45,0.17]
["bitfinex","SOLUSD",1720506962057,2.3069394,143.59,143.45,21.24688187]
["bitfinex","SOLUSD",1720506962226,6.9647,143.58,143.45,21.24688187]
["bitfinex","SOLUSD",1720506962415,2.3069394,143.59,143.45,21.24688187]
["bitfinex","SOLUSD",1720506962822,2.3069394,143.59,143.46,6.638]
["bitfinex","SOLUSD",1720506963035,0.1,143.59,143.47,21.24751233]
["bitfinex","SOLUSD",1720506965622,0.1,143.59,143.47,20.90751233]
["bitfinex","SOLUSD",1720506966048,0.1,143.59,143.47,0.90751233]
["bitfinex","SOLUSD",1720506966342,0.1,143.59,143.46,6.638]
["bitfinex","SOLUSD",1720506967739,0.1,143.59,143.47,20.0]
["bitfinex","SOLUSD",1720506968251,0.1,143.59,143.49,16.6563]
["bitfinex","SOLUSD",1720506968753,0.1,143.59,143.52,0.17]
["bitfinex","SOLUSD",1720506968930,0.1,143.59,143.52,65.34]
["bitfinex","SOLUSD",1720506970332,46.9763085,143.67,143.52,20.34]
["bitfinex","SOLUSD",1720506970538,46.9763085,143.67,143.52,41.38]
["bitfinex","SOLUSD",1720506970850,46.9763085,143.67,143.53,36.4173]
["bitfinex","SOLUSD",1720506971060,46.9763085,143.67,143.54,20.34]
["bitfinex","SOLUSD",1720506971444,46.9763085,143.67,143.57,21.599]
["bitfinex","SOLUSD",1720506971651,46.9763085,143.67,143.58,20.17]
["bitfinex","SOLUSD",1720506971837,46.9763085,143.67,143.59,0.17]
["bitfinex","SOLUSD",1720506972031,30.3097085,143.67,143.61,0.17]
["bitfinex","SOLUSD",1720506972236,30.3097085,143.67,143.61,20.34]
["bitfinex","SOLUSD",1720506972447,30.3097085,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720506972847,30.3097085,143.67,143.63,20.34]
["bitfinex","SOLUSD",1720506973027,13.6431085,143.67,143.65,0.17]
["bitfinex","SOLUSD",1720506973361,13.6431085,143.67,143.65,20.34]
["bitfinex","SOLUSD",1720506973860,2.29871172,143.67,143.65,20.34]
["bitfinex","SOLUSD",1720506974035,0.1,143.69,143.65,0.17]
["bitfinex","SOLUSD",1720506974226,0.1,143.69,143.64,23.33]
["bitfinex","SOLUSD",1720506974425,0.1,143.69,143.66,0.17]
["bitfinex","SOLUSD",1720506974626,0.6027878,143.73,143.68,0.17]
["bitfinex","SOLUSD",1720506975235,0.6027878,143.73,143.68,0.34]
["bitfinex","SOLUSD",1720506977249,0.6027878,143.73,143.67,22.8326]
["bitfinex","SOLUSD",1720506978444,0.6027878,143.73,143.67,2.8326]
["bitfinex","SOLUSD",1720506978643,0.6027878,143.73,143.68,0.34]
["bitfinex","SOLUSD",1720506979737,0.6027878,143.73,143.68,0.17]
["bitfinex","SOLUSD",1720506980136,0.6027878,143.73,143.62,2.80476974]
["bitfinex","SOLUSD",1720506980137,0.6027878,143.73,143.62,6.1259]
["bitfinex","SOLUSD",1720506980348,0.6027878,143.73,143.63,0.7080746]
["bitfinex","SOLUSD",1720506980757,0.6027878,143.73,143.62,6.1259]
["bitfinex","SOLUSD",1720506981868,0.6027878,143.73,143.63,0.7080746]
["bitfinex","SOLUSD",1720506982035,0.6027878,143.73,143.61,0.70819419]
["bitfinex","SOLUSD",1720506983163,0.6027878,143.73,143.62,0.70814487]
["bitfinex","SOLUSD",1720506983467,7.5602878,143.73,143.59,0.70814487]
["bitfinex","SOLUSD",1720506984074,0.6027878,143.73,143.59,0.70814487]
["bitfinex","SOLUSD",1720506984767,0.6027878,143.73,143.6,0.17]
["bitfinex","SOLUSD",1720506984981,0.6027878,143.73,143.62,0.17]
["bitfinex","SOLUSD",1720506985144,0.6027878,143.73,143.61,0.17]
["bitfinex","SOLUSD",1720506985339,0.6027878,143.73,143.62,0.17]
["bitfinex","SOLUSD",1720506985566,6.9584,143.72,143.62,0.87843343]
["bitfinex","SOLUSD",1720506985778,0.6027878,143.73,143.62,0.87843343]
["bitfinex","SOLUSD",1720506986272,7.5603878,143.73,143.62,0.87843343]
["bitfinex","SOLUSD",1720506986472,7.5603878,143.73,143.61,0.17]
["bitfinex","SOLUSD",1720506986777,0.6027878,143.73,143.61,0.87848275]
["bitfinex","SOLUSD",1720506986973,7.5603878,143.73,143.61,0.87848275]
["bitfinex","SOLUSD",1720506987154,0.6027878,143.73,143.61,0.87848275]
["bitfinex","SOLUSD",1720506987345,6.958,143.72,143.61,0.87848275]
["bitfinex","SOLUSD",1720506987956,6.958,143.72,143.61,0.17]
["bitfinex","SOLUSD",1720506988264,21.4158,143.72,143.59,0.76446111]
["bitfinex","SOLUSD",1720506988478,21.4158,143.72,143.58,6.3823]
["bitfinex","SOLUSD",1720506988479,6.9594,143.69,143.58,0.76451434]
["bitfinex","SOLUSD",1720506988645,17.5665,143.71,143.55,0.76467411]
["bitfinex","SOLUSD",1720506988844,6.9604,143.67,143.55,0.76467411]
["bitfinex","SOLUSD",1720506989046,6.96,143.68,143.55,0.76467411]
["bitfinex","SOLUSD",1720506989339,2.2069394,143.7,143.56,7.42079657]
["bitfinex","SOLUSD",1720506989546,2.2069394,143.7,143.63,22.99]
["bitfinex","SOLUSD",1720506989768,0.6027878,143.73,143.65,6.6547]
["bitfinex","SOLUSD",1720506989974,0.6027878,143.73,143.66,20.76577368]
["bitfinex","SOLUSD",1720506990668,0.6027878,143.73,143.67,0.34]
["bitfinex","SOLUSD",1720506990853,0.6027878,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720506991581,0.6027878,143.73,143.66,0.17]
["bitfinex","SOLUSD",1720506992165,0.6027878,143.73,143.65,6.6547]
["bitfinex","SOLUSD",1720506992364,0.6027878,143.73,143.61,6.6285]
["bitfinex","SOLUSD",1720506992564,7.5602878,143.73,143.61,6.6285]
["bitfinex","SOLUSD",1720506992772,6.9579,143.72,143.61,6.6285]
["bitfinex","SOLUSD",1720506992979,0.6027878,143.73,143.61,6.6285]
["bitfinex","SOLUSD",1720506993275,6.9579,143.72,143.61,6.6285]
["bitfinex","SOLUSD",1720506993481,9.7672272,143.73,143.61,6.6285]
["bitfinex","SOLUSD",1720506993857,2.2069394,143.72,143.61,6.6285]
["bitfinex","SOLUSD",1720506994459,0.6027878,143.73,143.62,0.17]
["bitfinex","SOLUSD",1720506995467,6.9591,143.7,143.61,6.6285]
["bitfinex","SOLUSD",1720506995667,2.2069394,143.7,143.61,6.6285]
["bitfinex","SOLUSD",1720506996772,2.2069394,143.7,143.62,0.17]
["bitfinex","SOLUSD",1720506998580,0.6027878,143.73,143.62,0.17]
["bitfinex","SOLUSD",1720506998878,0.6027878,143.73,143.62,0.34]
["bitfinex","SOLUSD",1720506999284,0.6027878,143.73,143.64,0.17]
["bitfinex","SOLUSD",1720506999484,0.6027878,143.73,143.66,0.17]
["bitfinex","SOLUSD",1720506999783,0.6027878,143.73,143.64,0.94150045]
["bitfinex","SOLUSD",1720507000001,0.6027878,143.73,143.63,0.17]
["bitfinex","SOLUSD",1720507000862,0.6027878,143.73,143.62,20.0]
["bitfinex","SOLUSD",1720507001994,0.6027878,143.73,143.63,0.17]
["bitfinex","SOLUSD",1720507001995,2.8097272,143.73,143.63,0.17]
["bitfinex","SOLUSD",1720507002669,0.6027878,143.73,143.63,0.34]
["bitfinex","SOLUSD",1720507003084,0.6027878,143.73,143.63,0.17]
["bitfinex","SOLUSD",1720507003390,0.6027878,143.73,143.63,0.89972073]
["bitfinex","SOLUSD",1720507003569,0.6027878,143.73,143.65,0.17]
["bitfinex","SOLUSD",1720507003761,0.6027878,143.73,143.65,0.7296428]
["bitfinex","SOLUSD",1720507004175,0.6027878,143.73,143.65,0.17]
["bitfinex","SOLUSD",1720507004367,0.6027878,143.73,143.65,10.3702126]
["bitfinex","SOLUSD",1720507004565,0.6027878,143.73,143.64,0.17]
["bitfinex","SOLUSD",1720507005366,0.6027878,143.73,143.64,10.3702126]
["bitfinex","SOLUSD",1720507005562,7.5601878,143.73,143.61,16.8287126]
["bitfinex","SOLUSD",1720507005789,7.5601878,143.73,143.62,20.0]
["bitfinex","SOLUSD",1720507005989,0.6027878,143.73,143.62,20.0]
["bitfinex","SOLUSD",1720507007092,0.6027878,143.73,143.61,6.6285]
["bitfinex","SOLUSD",1720507007274,6.9585,143.71,143.61,6.6285]
["bitfinex","SOLUSD",1720507007468,0.17,143.72,143.61,6.6285]
["bitfinex","SOLUSD",1720507007666,6.9585,143.71,143.61,6.6285]
["bitfinex","SOLUSD",1720507008501,6.9591,143.7,143.58,10.20428839]
["bitfinex","SOLUSD",1720507008680,6.9591,143.7,143.57,6.0583]
["bitfinex","SOLUSD",1720507008681,0.17,143.69,143.55,10.20428839]
["bitfinex","SOLUSD",1720507008884,0.17,143.7,143.55,10.20428839]
["bitfinex","SOLUSD",1720507009504,0.17,143.7,143.54,10.21157786]
["bitfinex","SOLUSD",1720507009707,6.961,143.66,143.54,10.21157786]
["bitfinex","SOLUSD",1720507009907,6.9605,143.67,143.54,10.21157786]
["bitfinex","SOLUSD",1720507010205,7.1299,143.68,143.54,10.21157786]
["bitfinex","SOLUSD",1720507010385,6.9599,143.68,143.53,16.26987786]
["bitfinex","SOLUSD",1720507010589,0.17,143.7,143.53,16.26987786]
["bitfinex","SOLUSD",1720507010590,7.1307,143.67,143.53,16.26987786]
["bitfinex","SOLUSD",1720507010830,7.1308,143.66,143.53,16.26987786]
["bitfinex","SOLUSD",1720507011004,6.9608,143.66,143.53,6.0583]
["bitfinex","SOLUSD",1720507011168,6.9608,143.66,143.53,16.26987786]
["bitfinex","SOLUSD",1720507011505,6.9614,143.65,143.53,6.0583]
["bitfinex","SOLUSD",1720507012001,6.9614,143.65,143.54,0.17]
["bitfinex","SOLUSD",1720507012603,0.17,143.67,143.53,6.0583]
["bitfinex","SOLUSD",1720507012604,13.5138,143.63,143.53,6.0583]
["bitfinex","SOLUSD",1720507012899,13.5138,143.63,143.5,10.2128052]
["bitfinex","SOLUSD",1720507013114,13.5138,143.63,143.49,6.2405]
["bitfinex","SOLUSD",1720507013115,6.9628,143.62,143.49,6.2405]
["bitfinex","SOLUSD",1720507013276,6.9628,143.62,143.5,10.21676972]
["bitfinex","SOLUSD",1720507013477,6.9641,143.6,143.49,6.2405]
["bitfinex","SOLUSD",1720507013671,6.5514,143.63,143.47,10.21676972]
["bitfinex","SOLUSD",1720507013895,6.5514,143.63,143.49,10.21676972]
["bitfinex","SOLUSD",1720507014106,6.5514,143.63,143.5,10.21676972]
["bitfinex","SOLUSD",1720507014386,6.5514,143.63,143.49,10.21676972]
["bitfinex","SOLUSD",1720507014679,6.5514,143.63,143.5,20.0]
["bitfinex","SOLUSD",1720507014881,6.5514,143.63,143.51,0.34]
["bitfinex","SOLUSD",1720507015599,6.5514,143.63,143.51,0.17]
["bitfinex","SOLUSD",1720507015914,6.5514,143.63,143.5,45.34]
["bitfinex","SOLUSD",1720507018409,2.2069394,143.62,143.5,45.34]
["bitfinex","SOLUSD",1720507018610,2.2069394,143.62,143.5,0.17]
["bitfinex","SOLUSD",1720507018611,9.1697394,143.62,143.5,0.17]
["bitfinex","SOLUSD",1720507018911,2.2069394,143.62,143.5,0.17]
["bitfinex","SOLUSD",1720507021004,6.5514,143.63,143.5,0.34]
["bitfinex","SOLUSD",1720507021506,6.5514,143.63,143.51,0.17]
["bitfinex","SOLUSD",1720507021812,8.7583394,143.63,143.51,0.17]
["bitfinex","SOLUSD",1720507021998,8.7583394,143.63,143.51,0.34]
["bitfinex","SOLUSD",1720507022202,8.7583394,143.63,143.5,20.0]
["bitfinex","SOLUSD",1720507022708,2.2069394,143.62,143.5,20.0]
["bitfinex","SOLUSD",1720507023107,6.9634,143.61,143.5,20.0]
["bitfinex","SOLUSD",1720507023283,6.9639,143.6,143.45,6.3275]
["bitfinex","SOLUSD",1720507023481,6.9634,143.61,143.46,50.0]
["bitfinex","SOLUSD",1720507023683,6.9638,143.6,143.46,30.0]
["bitfinex","SOLUSD",1720507024185,6.9643,143.59,143.46,30.0]
["bitfinex","SOLUSD",1720507024406,6.0255,143.56,143.46,30.0]
["bitfinex","SOLUSD",1720507024799,6.0255,143.56,143.41,19.60130385]
["bitfinex","SOLUSD",1720507025101,6.0255,143.56,143.42,37.26749163]
["bitfinex","SOLUSD",1720507025287,6.0255,143.56,143.41,9.37662792]
["bitfinex","SOLUSD",1720507025619,12.9913,143.56,143.41,9.37662792]
["bitfinex","SOLUSD",1720507025820,6.0255,143.56,143.41,9.37662792]
["bitfinex","SOLUSD",1720507026693,6.0255,143.56,143.44,22.99]
["bitfinex","SOLUSD",1720507027103,6.0255,143.56,143.45,0.17]
["bitfinex","SOLUSD",1720507027305,6.0255,143.56,143.45,1.22832116]
["bitfinex","SOLUSD",1720507027605,6.9668,143.54,143.44,22.99]
["bitfinex","SOLUSD",1720507027810,6.0255,143.56,143.45,0.40683312]
["bitfinex","SOLUSD",1720507027983,21.737,143.6,143.46,0.94102909]
["bitfinex","SOLUSD",1720507028581,28.7008,143.6,143.46,0.94102909]
["bitfinex","SOLUSD",1720507028805,28.7008,143.6,143.47,0.34]
["bitfinex","SOLUSD",1720507029010,28.7008,143.6,143.49,0.17]
["bitfinex","SOLUSD",1720507029188,21.737,143.6,143.49,0.17]
["bitfinex","SOLUSD",1720507029397,6.9651,143.58,143.49,0.17]
["bitfinex","SOLUSD",1720507029633,28.7011,143.6,143.49,0.17]
["bitfinex","SOLUSD",1720507029997,2.2069394,143.59,143.49,0.17]
["bitfinex","SOLUSD",1720507030401,6.9648,143.58,143.49,0.17]
["bitfinex","SOLUSD",1720507030617,2.2069394,143.59,143.45,20.0]
["bitfinex","SOLUSD",1720507030805,2.2069394,143.58,143.46,0.17]
["bitfinex","SOLUSD",1720507031010,15.8437,143.57,143.44,22.99]
["bitfinex","SOLUSD",1720507031196,2.2069394,143.56,143.44,22.99]
["bitfinex","SOLUSD",1720507031518,6.1648,143.54,143.41,9.37662792]
["bitfinex","SOLUSD",1720507032397,16.0971,143.53,143.41,9.37662792]
["bitfinex","SOLUSD",1720507032619,2.2069394,143.52,143.42,20.0]
["bitfinex","SOLUSD",1720507033605,2.2069394,143.52,143.43,0.17]
["bitfinex","SOLUSD",1720507034133,16.0971,143.53,143.43,0.17]
["bitfinex","SOLUSD",1720507034297,16.0971,143.53,143.43,0.34]
["bitfinex","SOLUSD",1720507035807,16.0971,143.53,143.43,0.17]
["bitfinex","SOLUSD",1720507036005,16.0971,143.53,143.43,1.3087733]
["bitfinex","SOLUSD",1720507036407,16.0971,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720507036613,16.0971,143.53,143.45,0.34]
["bitfinex","SOLUSD",1720507036809,16.0971,143.53,143.45,1.30863826]
["bitfinex","SOLUSD",1720507037523,16.0971,143.53,143.45,1.13863826]
["bitfinex","SOLUSD",1720507037935,16.0971,143.53,143.45,0.96863826]
["bitfinex","SOLUSD",1720507039618,16.0971,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720507040217,16.0971,143.53,143.46,1.15077782]
["bitfinex","SOLUSD",1720507040734,16.0971,143.53,143.47,0.98070945]
["bitfinex","SOLUSD",1720507040917,16.0971,143.53,143.48,0.17]
["bitfinex","SOLUSD",1720507041118,16.0971,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720507042331,16.0971,143.53,143.41,2.84102792]
["bitfinex","SOLUSD",1720507043639,16.0971,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720507043846,16.0971,143.53,143.45,0.34]
["bitfinex","SOLUSD",1720507044548,16.0971,143.53,143.45,20.17]
["bitfinex","SOLUSD",1720507045357,16.0971,143.53,143.45,20.0]
["bitfinex","SOLUSD",1720507045533,16.0971,143.53,143.41,2.84102792]
["bitfinex","SOLUSD",1720507045849,16.0971,143.53,143.41,22.84102792]
["bitfinex","SOLUSD",1720507046223,16.0971,143.53,143.41,2.84102792]
["bitfinex","SOLUSD",1720507047664,16.0971,143.53,143.42,0.17]
["bitfinex","SOLUSD",1720507047965,16.0971,143.53,143.42,0.34]
["bitfinex","SOLUSD",1720507048455,16.0971,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720507048665,16.0971,143.53,143.45,20.34]
["bitfinex","SOLUSD",1720507050265,16.0971,143.53,143.45,20.17]
["bitfinex","SOLUSD",1720507050639,16.0971,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720507050838,16.0971,143.53,143.41,13.06609766]
["bitfinex","SOLUSD",1720507051046,16.0971,143.53,143.41,2.84102792]
["bitfinex","SOLUSD",1720507051238,16.0971,143.53,143.41,10.32506974]
["bitfinex","SOLUSD",1720507051747,16.0971,143.53,143.41,0.1]
["bitfinex","SOLUSD",1720507052338,16.0971,143.53,143.41,20.1]
["bitfinex","SOLUSD",1720507052862,16.0971,143.53,143.42,11.95909715]
["bitfinex","SOLUSD",1720507053042,16.0971,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720507053239,16.0971,143.53,143.44,20.17]
["bitfinex","SOLUSD",1720507054049,16.0971,143.53,143.43,20.17]
["bitfinex","SOLUSD",1720507054754,16.0971,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720507055870,16.0971,143.53,143.42,30.39859172]
["bitfinex","SOLUSD",1720507055871,16.0971,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720507056070,16.0971,143.53,143.44,20.17]
["bitfinex","SOLUSD",1720507056370,16.0971,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720507058742,16.0971,143.53,143.45,20.39]
["bitfinex","SOLUSD",1720507060466,16.0971,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720507061064,16.0971,143.53,143.48,20.39]
["bitfinex","SOLUSD",1720507061357,16.0971,143.53,143.49,0.17]
["bitfinex","SOLUSD",1720507063440,16.0971,143.53,143.48,20.39]
["bitfinex","SOLUSD",1720507064654,16.0971,143.53,143.44,13.06250351]
["bitfinex","SOLUSD",1720507064851,21.5373,143.51,143.43,20.39]
["bitfinex","SOLUSD",1720507065264,23.7442394,143.51,143.43,20.39]
["bitfinex","SOLUSD",1720507065649,23.7442394,143.51,143.46,20.39]
["bitfinex","SOLUSD",1720507065944,21.5373,143.51,143.46,20.39]
["bitfinex","SOLUSD",1720507066154,21.5373,143.51,143.47,0.17]
["bitfinex","SOLUSD",1720507068165,21.5373,143.51,143.46,0.17]
["bitfinex","SOLUSD",1720507068477,21.5373,143.51,143.47,10.22696838]
["bitfinex","SOLUSD",1720507068656,21.5373,143.51,143.46,10.56696838]
["bitfinex","SOLUSD",1720507068974,21.5373,143.51,143.48,0.17]
["bitfinex","SOLUSD",1720507069550,21.5373,143.51,143.47,0.17]
["bitfinex","SOLUSD",1720507069750,21.5373,143.51,143.47,20.17]
["bitfinex","SOLUSD",1720507071069,21.5373,143.51,143.47,0.17]
["bitfinex","SOLUSD",1720507072388,21.5373,143.51,143.47,10.39263626]
["bitfinex","SOLUSD",1720507072876,21.5373,143.51,143.47,0.17]
["bitfinex","SOLUSD",1720507073457,21.5373,143.51,143.45,10.22125152]
["bitfinex","SOLUSD",1720507073687,21.5373,143.51,143.44,10.22125152]
["bitfinex","SOLUSD",1720507074161,21.5373,143.51,143.45,10.22125152]
["bitfinex","SOLUSD",1720507074560,21.5373,143.51,143.43,10.22125152]
["bitfinex","SOLUSD",1720507074979,21.5373,143.51,143.42,10.22125152]
["bitfinex","SOLUSD",1720507075683,21.5373,143.51,143.41,0.1]
["bitfinex","SOLUSD",1720507076083,15.1343,143.48,143.41,0.1]
["bitfinex","SOLUSD",1720507076263,0.17,143.47,143.41,0.1]
["bitfinex","SOLUSD",1720507076461,0.17,143.47,143.37,10.23668449]
["bitfinex","SOLUSD",1720507076462,21.7209,143.46,143.37,10.23668449]
["bitfinex","SOLUSD",1720507076664,28.6915,143.46,143.36,10.23668449]
["bitfinex","SOLUSD",1720507076892,16.3899,143.45,143.35,10.23668449]
["bitfinex","SOLUSD",1720507077187,0.17,143.47,143.34,10.23668449]
["bitfinex","SOLUSD",1720507077188,16.3899,143.43,143.34,10.23668449]
["bitfinex","SOLUSD",1720507077394,16.3899,143.43,143.33,2.75141571]
["bitfinex","SOLUSD",1720507077565,16.3899,143.43,143.32,10.23668449]
["bitfinex","SOLUSD",1720507077766,16.3899,143.43,143.33,10.23668449]
["bitfinex","SOLUSD",1720507078272,6.368,143.44,143.31,0.1]
["bitfinex","SOLUSD",1720507078273,16.7306,143.42,143.32,10.23668449]
["bitfinex","SOLUSD",1720507078595,16.5606,143.42,143.31,0.1]
["bitfinex","SOLUSD",1720507078769,6.6348,143.41,143.31,0.1]
["bitfinex","SOLUSD",1720507078967,15.1265,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720507079872,6.0204,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720507081862,15.5607,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720507082702,15.5607,143.38,143.31,20.1]
["bitfinex","SOLUSD",1720507083081,15.5607,143.38,143.32,0.34]
["bitfinex","SOLUSD",1720507083405,15.2637,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720507083583,15.2637,143.42,143.35,20.34]
["bitfinex","SOLUSD",1720507083893,22.5356,143.47,143.35,20.34]
["bitfinex","SOLUSD",1720507084112,16.3741,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720507084280,16.3741,143.47,143.39,20.34]
["bitfinex","SOLUSD",1720507084483,16.3741,143.47,143.42,22.94]
["bitfinex","SOLUSD",1720507084679,16.3741,143.47,143.43,20.34]
["bitfinex","SOLUSD",1720507084901,6.5976,143.51,143.43,20.34]
["bitfinex","SOLUSD",1720507085103,16.2988,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720507085321,16.2988,143.53,143.47,20.34]
["bitfinex","SOLUSD",1720507088704,16.2988,143.53,143.49,0.17]
["bitfinex","SOLUSD",1720507089003,16.2988,143.53,143.47,0.34]
["bitfinex","SOLUSD",1720507089303,16.2988,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720507091587,16.2988,143.53,143.44,25.71598267]
["bitfinex","SOLUSD",1720507091784,16.2988,143.53,143.4,22.94]
["bitfinex","SOLUSD",1720507092403,16.2988,143.53,143.41,1.38960044]
["bitfinex","SOLUSD",1720507092605,16.2988,143.53,143.4,22.94]
["bitfinex","SOLUSD",1720507092803,16.2988,143.53,143.41,0.34]
["bitfinex","SOLUSD",1720507092998,16.2988,143.53,143.41,20.17]
["bitfinex","SOLUSD",1720507093432,16.2988,143.53,143.41,20.0]
["bitfinex","SOLUSD",1720507094593,16.2988,143.53,143.42,0.17]
["bitfinex","SOLUSD",1720507094794,16.2988,143.53,143.42,0.34]
["bitfinex","SOLUSD",1720507098197,6.1927,143.52,143.41,20.0]
["bitfinex","SOLUSD",1720507098438,13.1604,143.52,143.4,25.75288348]
["bitfinex","SOLUSD",1720507098616,15.7812,143.51,143.4,2.81288348]
["bitfinex","SOLUSD",1720507098808,15.7812,143.51,143.36,33.15520001]
["bitfinex","SOLUSD",1720507100034,15.7812,143.51,143.39,0.17]
["bitfinex","SOLUSD",1720507100205,15.7812,143.51,143.37,0.17]
["bitfinex","SOLUSD",1720507100410,15.7812,143.51,143.37,0.34]
["bitfinex","SOLUSD",1720507101200,15.9469,143.49,143.37,20.0]
["bitfinex","SOLUSD",1720507101535,6.1336,143.48,143.36,25.71612143]
["bitfinex","SOLUSD",1720507101699,16.4575,143.47,143.36,22.94]
["bitfinex","SOLUSD",1720507102430,16.6576,143.44,143.32,22.94]
["bitfinex","SOLUSD",1720507103519,6.1014,143.43,143.31,0.1]
["bitfinex","SOLUSD",1720507103730,16.3333,143.42,143.31,23.04]
["bitfinex","SOLUSD",1720507103912,16.5033,143.42,143.31,23.04]
["bitfinex","SOLUSD",1720507104411,16.3333,143.42,143.31,23.04]
["bitfinex","SOLUSD",1720507105712,16.3333,143.42,143.32,20.0]
["bitfinex","SOLUSD",1720507106246,16.3333,143.42,143.31,23.04]
["bitfinex","SOLUSD",1720507106410,15.8859,143.39,143.31,23.04]
["bitfinex","SOLUSD",1720507106609,15.8859,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720507108031,15.8859,143.39,143.31,0.27]
["bitfinex","SOLUSD",1720507110326,2.18044949,143.38,143.31,0.27]
["bitfinex","SOLUSD",1720507111742,2.18044949,143.38,143.31,23.21]
["bitfinex","SOLUSD",1720507112333,2.18044949,143.38,143.35,22.94]
["bitfinex","SOLUSD",1720507112525,2.18044949,143.38,143.37,20.58]
["bitfinex","SOLUSD",1720507112729,2.18044949,143.38,143.37,0.17]
["bitfinex","SOLUSD",1720507114019,15.8859,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720507114826,15.8859,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720507116033,6.5376,143.44,143.36,0.34]
["bitfinex","SOLUSD",1720507116231,6.5376,143.5,143.39,0.17]
["bitfinex","SOLUSD",1720507116447,8.71804949,143.5,143.39,20.34]
["bitfinex","SOLUSD",1720507116647,8.71804949,143.5,143.43,0.17]
["bitfinex","SOLUSD",1720507117826,8.71804949,143.5,143.43,0.34]
["bitfinex","SOLUSD",1720507118044,8.71804949,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720507118045,6.5376,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720507118242,6.2366,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720507118447,6.2366,143.55,143.47,20.34]
["bitfinex","SOLUSD",1720507119118,15.5656,143.54,143.47,20.34]
["bitfinex","SOLUSD",1720507121423,15.5656,143.54,143.46,22.96]
["bitfinex","SOLUSD",1720507121832,22.5323,143.54,143.42,25.66370887]
["bitfinex","SOLUSD",1720507122039,15.5656,143.54,143.43,20.0]
["bitfinex","SOLUSD",1720507122628,15.5656,143.54,143.42,22.96]
["bitfinex","SOLUSD",1720507122839,6.969,143.5,143.42,22.96]
["bitfinex","SOLUSD",1720507123040,6.9677,143.52,143.42,22.96]
["bitfinex","SOLUSD",1720507123328,22.5327,143.54,143.42,22.96]
["bitfinex","SOLUSD",1720507123637,15.5656,143.54,143.42,22.96]
["bitfinex","SOLUSD",1720507124032,15.5656,143.54,143.43,0.17]
["bitfinex","SOLUSD",1720507124740,6.9677,143.52,143.42,22.96]
["bitfinex","SOLUSD",1720507125251,22.5621,143.49,143.37,0.81829076]
["bitfinex","SOLUSD",1720507125431,22.5621,143.49,143.36,25.76378955]
["bitfinex","SOLUSD",1720507126050,22.5621,143.49,143.37,1.39155825]
["bitfinex","SOLUSD",1720507126566,22.5621,143.49,143.38,0.34]
["bitfinex","SOLUSD",1720507126732,22.5621,143.49,143.4,0.17]
["bitfinex","SOLUSD",1720507126932,22.5621,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720507127249,22.5621,143.49,143.41,1.56107312]
["bitfinex","SOLUSD",1720507127456,22.5621,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720507128269,16.4916,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720507133440,16.4916,143.49,143.41,0.34]
["bitfinex","SOLUSD",1720507134859,22.0629,143.53,143.41,6.9112]
["bitfinex","SOLUSD",1720507135041,22.0629,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720507136965,22.0629,143.53,143.47,0.34]
["bitfinex","SOLUSD",1720507137262,22.0629,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720507138358,22.0629,143.53,143.47,0.34]
["bitfinex","SOLUSD",1720507138558,22.0629,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720507139065,24.24334949,143.53,143.46,22.96]
["bitfinex","SOLUSD",1720507140256,24.24334949,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720507140658,24.24334949,143.53,143.5,20.38]
["bitfinex","SOLUSD",1720507141168,22.0629,143.53,143.51,0.17]
["bitfinex","SOLUSD",1720507142702,22.0629,143.53,143.5,20.38]
["bitfinex","SOLUSD",1720507144073,15.798,143.53,143.5,20.38]
["bitfinex","SOLUSD",1720507144482,15.798,143.53,143.51,0.17]
["bitfinex","SOLUSD",1720507144802,22.7159,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720507144972,22.7159,143.57,143.54,20.38]
["bitfinex","SOLUSD",1720507146582,6.1045,143.62,143.55,0.17]
["bitfinex","SOLUSD",1720507146788,6.1045,143.62,143.57,20.38]
["bitfinex","SOLUSD",1720507148677,15.7539,143.65,143.52,20.38]
["bitfinex","SOLUSD",1720507148678,15.7539,143.65,143.61,20.38]
["bitfinex","SOLUSD",1720507149075,6.0121,143.67,143.64,20.38]
["bitfinex","SOLUSD",1720507149295,15.8458,143.69,143.64,20.38]
["bitfinex","SOLUSD",1720507150212,22.8052,143.69,143.64,20.38]
["bitfinex","SOLUSD",1720507150397,2.18044949,143.68,143.64,20.38]
["bitfinex","SOLUSD",1720507150576,2.18044949,143.68,143.65,0.17]
["bitfinex","SOLUSD",1720507150882,15.8458,143.69,143.64,20.38]
["bitfinex","SOLUSD",1720507151303,18.02624949,143.69,143.64,20.38]
["bitfinex","SOLUSD",1720507153085,18.02624949,143.69,143.65,0.17]
["bitfinex","SOLUSD",1720507153402,18.02624949,143.69,143.64,20.38]
["bitfinex","SOLUSD",1720507154182,18.02624949,143.69,143.58,9.44526256]
["bitfinex","SOLUSD",1720507154405,2.18044949,143.68,143.62,20.38]
["bitfinex","SOLUSD",1720507155316,2.18044949,143.68,143.65,20.38]
["bitfinex","SOLUSD",1720507155693,0.1,143.69,143.66,0.17]
["bitfinex","SOLUSD",1720507155878,0.1,143.69,143.68,20.55]
["bitfinex","SOLUSD",1720507156781,0.6027878,143.73,143.69,0.17]
["bitfinex","SOLUSD",1720507156977,0.6027878,143.73,143.71,20.23]
["bitfinex","SOLUSD",1720507157207,0.6027878,143.73,143.71,20.38]
["bitfinex","SOLUSD",1720507157422,0.6027878,143.73,143.72,0.17]
["bitfinex","SOLUSD",1720507158103,0.6027878,143.73,143.71,20.38]
["bitfinex","SOLUSD",1720507160518,0.6027878,143.73,143.63,6.395]
["bitfinex","SOLUSD",1720507160714,0.6027878,143.73,143.65,0.17]
["bitfinex","SOLUSD",1720507160904,0.6027878,143.73,143.69,20.38]
["bitfinex","SOLUSD",1720507161905,0.6027878,143.73,143.66,20.38]
["bitfinex","SOLUSD",1720507162520,22.8537,143.72,143.59,173.58735377]
["bitfinex","SOLUSD",1720507162825,6.9589,143.7,143.62,20.38]
["bitfinex","SOLUSD",1720507162996,0.17,143.69,143.62,20.38]
["bitfinex","SOLUSD",1720507163195,6.9594,143.69,143.62,20.38]
["bitfinex","SOLUSD",1720507163722,6.959,143.7,143.62,20.38]
["bitfinex","SOLUSD",1720507164013,0.17,143.71,143.62,20.38]
["bitfinex","SOLUSD",1720507164014,7.1296,143.69,143.62,20.38]
["bitfinex","SOLUSD",1720507164221,7.1296,143.69,143.55,18.26297084]
["bitfinex","SOLUSD",1720507164222,6.9595,143.69,143.59,20.38]
["bitfinex","SOLUSD",1720507164519,0.17,143.68,143.59,20.38]
["bitfinex","SOLUSD",1720507165125,0.17,143.69,143.59,20.38]
["bitfinex","SOLUSD",1720507165300,6.9585,143.71,143.6,0.17]
["bitfinex","SOLUSD",1720507165501,0.17,143.7,143.62,20.38]
["bitfinex","SOLUSD",1720507165711,22.8537,143.72,143.63,0.17]
["bitfinex","SOLUSD",1720507166201,29.812,143.72,143.63,0.17]
["bitfinex","SOLUSD",1720507167011,0.17,143.71,143.63,0.17]
["bitfinex","SOLUSD",1720507167324,22.8537,143.72,143.65,20.38]
["bitfinex","SOLUSD",1720507169713,29.8117,143.72,143.65,20.38]
["bitfinex","SOLUSD",1720507170517,22.8537,143.72,143.65,20.38]
["bitfinex","SOLUSD",1720507172122,6.9598,143.69,143.55,6.4031]
["bitfinex","SOLUSD",1720507172426,6.9599,143.68,143.6,20.38]
["bitfinex","SOLUSD",1720507173334,0.17,143.69,143.6,20.38]
["bitfinex","SOLUSD",1720507173507,0.17,143.71,143.6,20.38]
["bitfinex","SOLUSD",1720507174402,6.9602,143.68,143.6,20.38]
["bitfinex","SOLUSD",1720507175026,6.9604,143.67,143.6,20.38]
["bitfinex","SOLUSD",1720507175333,6.9599,143.68,143.6,20.38]
["bitfinex","SOLUSD",1720507175505,0.17,143.69,143.61,0.17]
["bitfinex","SOLUSD",1720507175708,6.9594,143.69,143.61,0.17]
["bitfinex","SOLUSD",1720507176609,6.96,143.68,143.6,20.38]
["bitfinex","SOLUSD",1720507177315,0.17,143.69,143.6,20.38]
["bitfinex","SOLUSD",1720507177498,7.1296,143.69,143.6,20.38]
["bitfinex","SOLUSD",1720507177701,9.76723619,143.7,143.6,20.38]
["bitfinex","SOLUSD",1720507177928,6.959,143.7,143.55,6.4031]
["bitfinex","SOLUSD",1720507178230,0.17,143.71,143.6,20.38]
["bitfinex","SOLUSD",1720507178527,6.9604,143.67,143.6,20.38]
["bitfinex","SOLUSD",1720507179113,6.96,143.68,143.6,20.38]
["bitfinex","SOLUSD",1720507179315,6.9593,143.7,143.61,0.17]
["bitfinex","SOLUSD",1720507179829,6.9594,143.69,143.61,0.17]
["bitfinex","SOLUSD",1720507180211,6.9599,143.68,143.6,20.38]
["bitfinex","SOLUSD",1720507180836,6.9605,143.67,143.6,20.38]
["bitfinex","SOLUSD",1720507181327,0.17,143.66,143.57,20.38]
["bitfinex","SOLUSD",1720507181625,6.9613,143.65,143.57,20.38]
["bitfinex","SOLUSD",1720507182946,0.17,143.66,143.57,20.38]
["bitfinex","SOLUSD",1720507183108,15.2484,143.65,143.57,20.38]
["bitfinex","SOLUSD",1720507183624,6.9618,143.64,143.57,20.38]
["bitfinex","SOLUSD",1720507184539,6.1707,143.64,143.54,20.38]
["bitfinex","SOLUSD",1720507184706,6.9633,143.61,143.52,20.38]
["bitfinex","SOLUSD",1720507185031,7.1338,143.6,143.52,20.38]
["bitfinex","SOLUSD",1720507185405,6.9643,143.59,143.52,20.38]
["bitfinex","SOLUSD",1720507186335,0.17,143.58,143.52,20.38]
["bitfinex","SOLUSD",1720507186531,6.9643,143.59,143.52,20.38]
["bitfinex","SOLUSD",1720507187234,0.17,143.6,143.52,20.38]
["bitfinex","SOLUSD",1720507187631,6.9634,143.61,143.53,0.17]
["bitfinex","SOLUSD",1720507187827,6.9629,143.62,143.53,0.17]
["bitfinex","SOLUSD",1720507188031,18.42565861,143.64,143.55,20.38]
["bitfinex","SOLUSD",1720507188715,6.9623,143.63,143.55,20.38]
["bitfinex","SOLUSD",1720507189240,6.1707,143.64,143.56,0.17]
["bitfinex","SOLUSD",1720507189615,6.9624,143.63,143.56,0.17]
["bitfinex","SOLUSD",1720507190015,13.1326,143.64,143.56,0.17]
["bitfinex","SOLUSD",1720507190734,6.1707,143.64,143.55,20.38]
["bitfinex","SOLUSD",1720507190924,6.1707,143.64,143.53,0.17]
["bitfinex","SOLUSD",1720507191236,6.9641,143.6,143.52,20.38]
["bitfinex","SOLUSD",1720507191413,6.9643,143.59,143.52,20.38]
["bitfinex","SOLUSD",1720507191614,6.9648,143.58,143.49,20.38]
["bitfinex","SOLUSD",1720507191916,7.1343,143.59,143.49,20.38]
["bitfinex","SOLUSD",1720507192117,6.9617,143.65,143.56,20.38]
["bitfinex","SOLUSD",1720507192318,15.7458,143.66,143.56,20.38]
["bitfinex","SOLUSD",1720507192522,6.9636,143.61,143.52,20.38]
["bitfinex","SOLUSD",1720507192724,6.9647,143.59,143.52,20.38]
["bitfinex","SOLUSD",1720507193312,23.6642,143.64,143.52,20.38]
["bitfinex","SOLUSD",1720507193509,0.17,143.63,143.52,20.38]
["bitfinex","SOLUSD",1720507193932,6.9646,143.59,143.52,20.38]
["bitfinex","SOLUSD",1720507194144,6.9646,143.59,143.49,20.38]
["bitfinex","SOLUSD",1720507195421,0.17,143.6,143.5,0.17]
["bitfinex","SOLUSD",1720507195617,6.2589,143.64,143.5,0.17]
["bitfinex","SOLUSD",1720507195823,6.9633,143.61,143.5,0.17]
["bitfinex","SOLUSD",1720507196420,6.9638,143.6,143.5,0.17]
["bitfinex","SOLUSD",1720507196639,0.17,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720507197143,0.17,143.59,143.49,20.38]
["bitfinex","SOLUSD",1720507197322,6.2589,143.64,143.49,20.38]
["bitfinex","SOLUSD",1720507197634,6.9636,143.61,143.49,20.38]
["bitfinex","SOLUSD",1720507197849,11.55195861,143.64,143.48,26.8997]
["bitfinex","SOLUSD",1720507197850,6.9649,143.58,143.48,26.8997]
["bitfinex","SOLUSD",1720507198039,0.17,143.6,143.48,26.8997]
["bitfinex","SOLUSD",1720507198040,0.17,143.57,143.48,26.8997]
["bitfinex","SOLUSD",1720507198218,6.9643,143.59,143.48,26.8997]
["bitfinex","SOLUSD",1720507198418,0.17,143.58,143.48,26.8997]
["bitfinex","SOLUSD",1720507199147,0.17,143.58,143.49,0.17]
["bitfinex","SOLUSD",1720507199324,5.29305861,143.63,143.49,0.17]
["bitfinex","SOLUSD",1720507199844,6.9642,143.6,143.49,0.17]
["bitfinex","SOLUSD",1720507200143,6.9644,143.59,143.49,0.17]
["bitfinex","SOLUSD",1720507200326,22.2159,143.58,143.49,0.17]
["bitfinex","SOLUSD",1720507200524,6.9658,143.56,143.48,6.5197]
["bitfinex","SOLUSD",1720507200741,15.2511,143.58,143.48,6.5197]
["bitfinex","SOLUSD",1720507201124,7.1357,143.57,143.48,6.5197]
["bitfinex","SOLUSD",1720507201436,6.9657,143.56,143.48,6.5197]
["bitfinex","SOLUSD",1720507201642,0.17,143.55,143.48,6.5197]
["bitfinex","SOLUSD",1720507201845,7.1353,143.57,143.48,6.5197]
["bitfinex","SOLUSD",1720507202449,0.17,143.57,143.46,20.38]
["bitfinex","SOLUSD",1720507202749,6.9672,143.53,143.44,6.3441]
["bitfinex","SOLUSD",1720507203055,6.9693,143.49,143.39,15.6834]
["bitfinex","SOLUSD",1720507203226,6.9693,143.49,143.4,20.38]
["bitfinex","SOLUSD",1720507203545,6.9692,143.49,143.4,20.38]
["bitfinex","SOLUSD",1720507203738,23.1317,143.5,143.4,20.38]
["bitfinex","SOLUSD",1720507204139,16.163,143.5,143.4,20.38]
["bitfinex","SOLUSD",1720507204335,15.993,143.5,143.43,20.38]
["bitfinex","SOLUSD",1720507204637,6.9672,143.53,143.43,20.38]
["bitfinex","SOLUSD",1720507204830,0.17,143.52,143.43,20.38]
["bitfinex","SOLUSD",1720507205032,16.6561,143.54,143.43,20.38]
["bitfinex","SOLUSD",1720507205233,16.6561,143.54,143.46,20.38]
["bitfinex","SOLUSD",1720507205424,277.16,143.64,143.46,20.38]
["bitfinex","SOLUSD",1720507205425,6.9652,143.57,143.47,0.17]
["bitfinex","SOLUSD",1720507205633,20.38,143.62,143.47,0.17]
["bitfinex","SOLUSD",1720507205634,23.3334,143.58,143.47,6.7799]
["bitfinex","SOLUSD",1720507205835,16.3687,143.58,143.5,0.17]
["bitfinex","SOLUSD",1720507206448,11.90885861,143.62,143.5,0.17]
["bitfinex","SOLUSD",1720507206449,6.9639,143.6,143.5,0.17]
["bitfinex","SOLUSD",1720507206634,28.12575861,143.62,143.53,0.17]
["bitfinex","SOLUSD",1720507207455,16.2169,143.62,143.53,0.17]
["bitfinex","SOLUSD",1720507207946,23.1797,143.62,143.53,0.17]
["bitfinex","SOLUSD",1720507208351,16.2169,143.62,143.52,20.38]
["bitfinex","SOLUSD",1720507208735,6.9656,143.57,143.48,9.1107]
["bitfinex","SOLUSD",1720507209048,6.9666,143.55,143.47,6.6099]
["bitfinex","SOLUSD",1720507209248,6.9668,143.54,143.47,6.6099]
["bitfinex","SOLUSD",1720507209430,0.17,143.6,143.44,9.1107]
["bitfinex","SOLUSD",1720507209431,6.9673,143.53,143.44,9.1107]
["bitfinex","SOLUSD",1720507209634,15.781,143.55,143.44,9.1107]
["bitfinex","SOLUSD",1720507209839,0.17,143.54,143.44,9.1107]
["bitfinex","SOLUSD",1720507210141,6.9677,143.52,143.44,9.1107]
["bitfinex","SOLUSD",1720507210540,0.17,143.54,143.41,0.1]
["bitfinex","SOLUSD",1720507210541,6.9696,143.48,143.41,0.1]
["bitfinex","SOLUSD",1720507211153,6.9706,143.46,143.41,0.1]
["bitfinex","SOLUSD",1720507211842,6.9711,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720507212838,23.609,143.46,143.41,0.1]
["bitfinex","SOLUSD",1720507213649,6.9712,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720507214163,16.6384,143.46,143.41,0.1]
["bitfinex","SOLUSD",1720507214464,6.9692,143.49,143.41,0.1]
["bitfinex","SOLUSD",1720507214636,6.9696,143.48,143.41,0.1]
["bitfinex","SOLUSD",1720507214847,6.9705,143.47,143.41,0.1]
["bitfinex","SOLUSD",1720507215163,6.2342,143.5,143.41,0.1]
["bitfinex","SOLUSD",1720507215164,6.9711,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720507215327,6.972,143.43,143.41,0.1]
["bitfinex","SOLUSD",1720507215923,6.9725,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720507216129,6.9721,143.43,143.35,6.2474]
["bitfinex","SOLUSD",1720507216351,6.9716,143.44,143.35,6.2474]
["bitfinex","SOLUSD",1720507216566,6.972,143.43,143.35,6.2474]
["bitfinex","SOLUSD",1720507217068,6.9725,143.42,143.35,6.2474]
["bitfinex","SOLUSD",1720507218194,6.9735,143.4,143.32,9.1107]
["bitfinex","SOLUSD",1720507219274,7.1431,143.41,143.32,9.1107]
["bitfinex","SOLUSD",1720507219701,6.9737,143.4,143.31,6.1227]
["bitfinex","SOLUSD",1720507219993,6.9754,143.36,143.31,6.1227]
["bitfinex","SOLUSD",1720507220507,0.17,143.39,143.31,6.1227]
["bitfinex","SOLUSD",1720507221087,0.17,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720507221682,0.17,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720507221884,0.34,143.37,143.24,6.0651]
["bitfinex","SOLUSD",1720507222399,0.17,143.37,143.24,6.0651]
["bitfinex","SOLUSD",1720507223177,0.34,143.37,143.24,6.0651]
["bitfinex","SOLUSD",1720507225080,262.7956,143.42,143.21,9.2107]
["bitfinex","SOLUSD",1720507225081,15.6328,143.43,143.26,6.0457]
["bitfinex","SOLUSD",1720507225303,15.6328,143.43,143.27,20.34]
["bitfinex","SOLUSD",1720507225797,15.6328,143.43,143.27,20.17]
["bitfinex","SOLUSD",1720507226003,15.6328,143.43,143.26,6.0457]
["bitfinex","SOLUSD",1720507226004,20.92585861,143.43,143.26,6.0457]
["bitfinex","SOLUSD",1720507226384,20.92585861,143.43,143.27,0.17]
["bitfinex","SOLUSD",1720507226595,15.6328,143.43,143.27,0.17]
["bitfinex","SOLUSD",1720507226798,20.92585861,143.43,143.27,0.17]
["bitfinex","SOLUSD",1720507226996,5.46305861,143.42,143.27,0.17]
["bitfinex","SOLUSD",1720507227290,0.17,143.41,143.27,0.17]
["bitfinex","SOLUSD",1720507227482,5.46305861,143.42,143.27,0.17]
["bitfinex","SOLUSD",1720507227696,5.46305861,143.42,143.26,6.1811]
["bitfinex","SOLUSD",1720507227902,15.6328,143.43,143.29,0.17]
["bitfinex","SOLUSD",1720507228284,15.6328,143.43,143.29,0.34]
["bitfinex","SOLUSD",1720507229091,5.29305861,143.45,143.32,6.084]
["bitfinex","SOLUSD",1720507229410,5.29305861,143.45,143.33,0.17]
["bitfinex","SOLUSD",1720507230299,5.29305861,143.45,143.32,6.084]
["bitfinex","SOLUSD",1720507230503,9.11456958,143.46,143.32,6.084]
["bitfinex","SOLUSD",1720507230801,18.06884851,143.47,143.33,0.17]
["bitfinex","SOLUSD",1720507231388,18.06884851,143.47,143.32,6.084]
["bitfinex","SOLUSD",1720507232404,0.34,143.46,143.32,6.084]
["bitfinex","SOLUSD",1720507233489,0.17,143.44,143.32,6.084]
["bitfinex","SOLUSD",1720507233706,0.34,143.44,143.32,6.084]
["bitfinex","SOLUSD",1720507235798,0.17,143.43,143.32,6.084]
["bitfinex","SOLUSD",1720507235995,0.17,143.45,143.32,6.084]
["bitfinex","SOLUSD",1720507236195,25.34402577,143.47,143.32,6.084]
["bitfinex","SOLUSD",1720507236404,18.06884851,143.47,143.33,0.17]
["bitfinex","SOLUSD",1720507237897,0.34,143.46,143.33,0.17]
["bitfinex","SOLUSD",1720507238909,0.34,143.46,143.32,6.084]
["bitfinex","SOLUSD",1720507241310,18.06884851,143.47,143.32,6.084]
["bitfinex","SOLUSD",1720507241509,18.06884851,143.47,143.33,0.17]
["bitfinex","SOLUSD",1720507242814,0.17,143.46,143.33,0.17]
["bitfinex","SOLUSD",1720507243514,0.34,143.46,143.33,0.17]
["bitfinex","SOLUSD",1720507246102,0.34,143.46,143.32,6.084]
["bitfinex","SOLUSD",1720507248393,0.17,143.44,143.32,6.084]
["bitfinex","SOLUSD",1720507248630,0.17,143.41,143.32,6.084]
["bitfinex","SOLUSD",1720507248921,0.34,143.41,143.32,6.084]
["bitfinex","SOLUSD",1720507250401,0.34,143.41,143.27,6.0712]
["bitfinex","SOLUSD",1720507250402,15.9473,143.4,143.27,6.0712]
["bitfinex","SOLUSD",1720507250721,0.34,143.39,143.27,6.0712]
["bitfinex","SOLUSD",1720507250931,45.34,143.39,143.27,6.0712]
["bitfinex","SOLUSD",1720507251165,0.17,143.37,143.27,6.0712]
["bitfinex","SOLUSD",1720507251623,0.34,143.37,143.22,6.337]
["bitfinex","SOLUSD",1720507252632,0.17,143.35,143.22,6.337]
["bitfinex","SOLUSD",1720507252814,0.34,143.35,143.22,6.337]
["bitfinex","SOLUSD",1720507253009,45.34,143.35,143.22,6.337]
["bitfinex","SOLUSD",1720507253624,0.34,143.35,143.22,6.337]
["bitfinex","SOLUSD",1720507254431,15.9473,143.4,143.23,0.17]
["bitfinex","SOLUSD",1720507254740,15.9473,143.4,143.25,0.17]
["bitfinex","SOLUSD",1720507255148,38.14044949,143.39,143.24,6.5938]
["bitfinex","SOLUSD",1720507255330,15.0,143.36,143.24,6.5938]
["bitfinex","SOLUSD",1720507255645,0.17,143.33,143.24,6.5938]
["bitfinex","SOLUSD",1720507255845,0.34,143.33,143.24,6.5938]
["bitfinex","SOLUSD",1720507256226,15.4961,143.33,143.24,6.5938]
["bitfinex","SOLUSD",1720507258046,0.17,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720507258627,15.1561,143.33,143.21,0.1]
["bitfinex","SOLUSD",1720507259127,17.90284482,143.33,143.21,0.1]
["bitfinex","SOLUSD",1720507259334,25.18222078,143.33,143.21,0.1]
["bitfinex","SOLUSD",1720507259948,6.2264,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720507260150,45.34,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720507260745,0.34,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720507261128,100.0,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720507261338,0.34,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507261850,5.29305861,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720507262440,45.0,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720507262655,5.29305861,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720507262824,45.0,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720507263028,0.17,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507263327,0.34,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507264246,5.29305861,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720507264449,0.34,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507265148,45.34,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507265349,0.34,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507265752,5.63305861,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507265953,0.17,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720507266156,15.4612,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720507266455,20.75425861,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720507269155,2.82298402,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507269351,56.27283946,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507269562,5.29305861,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507269852,12.57418239,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507270436,0.34,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720507270637,5.29305861,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507271055,2.79579994,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507271255,20.93915861,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720507271553,5.29305861,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507271732,7.4735081,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507272246,0.17,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720507272454,0.34,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720507272957,5.63305861,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720507273678,0.17,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720507273856,0.34,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720507274153,20.63305861,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720507274360,5.63305861,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720507274535,0.17,143.24,143.21,0.1]
["bitfinex","SOLUSD",1720507274853,0.17,143.22,143.21,0.1]
["bitfinex","SOLUSD",1720507275042,0.34,143.22,143.14,9.1107]
["bitfinex","SOLUSD",1720507275242,0.34,143.22,143.12,6.1719]
["bitfinex","SOLUSD",1720507276462,3.07375475,143.22,143.12,6.1719]
["bitfinex","SOLUSD",1720507277759,0.17,143.2,143.12,6.1719]
["bitfinex","SOLUSD",1720507277972,0.34,143.2,143.12,6.1719]
["bitfinex","SOLUSD",1720507278149,45.34,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720507278537,0.17,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720507278840,0.17,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720507279054,256.37,143.16,143.05,6.5437]
["bitfinex","SOLUSD",1720507279254,0.17,143.14,143.05,6.5437]
["bitfinex","SOLUSD",1720507279458,15.7955,143.21,143.07,6.5437]
["bitfinex","SOLUSD",1720507279758,19.91420424,143.22,143.07,6.5437]
["bitfinex","SOLUSD",1720507280147,17.73375475,143.22,143.07,6.5437]
["bitfinex","SOLUSD",1720507280350,2.73375475,143.22,143.1,0.17]
["bitfinex","SOLUSD",1720507280546,15.7955,143.25,143.13,6.5437]
["bitfinex","SOLUSD",1720507280854,2.79155549,143.25,143.13,6.5437]
["bitfinex","SOLUSD",1720507281056,120.29305861,143.28,143.13,6.5437]
["bitfinex","SOLUSD",1720507281057,100.0,143.26,143.13,6.5437]
["bitfinex","SOLUSD",1720507281272,2.18044949,143.26,143.13,6.5437]
["bitfinex","SOLUSD",1720507281437,7.27832422,143.25,143.13,6.5437]
["bitfinex","SOLUSD",1720507282567,15.7955,143.29,143.15,6.5961]
["bitfinex","SOLUSD",1720507282768,7.27620588,143.28,143.15,6.5961]
["bitfinex","SOLUSD",1720507282943,9.45665537,143.28,143.15,6.5961]
["bitfinex","SOLUSD",1720507283147,14.74971398,143.28,143.15,6.5961]
["bitfinex","SOLUSD",1720507283347,102.18044949,143.27,143.15,6.5961]
["bitfinex","SOLUSD",1720507283543,100.0,143.25,143.15,6.5961]
["bitfinex","SOLUSD",1720507283855,2.18044949,143.25,143.15,6.5961]
["bitfinex","SOLUSD",1720507284046,47.18044949,143.25,143.15,6.5961]
["bitfinex","SOLUSD",1720507284241,0.34,143.24,143.15,6.5961]
["bitfinex","SOLUSD",1720507286268,0.17,143.22,143.1,6.6171]
["bitfinex","SOLUSD",1720507286443,0.17,143.2,143.1,6.6171]
["bitfinex","SOLUSD",1720507286644,45.34,143.2,143.1,6.6171]
["bitfinex","SOLUSD",1720507287267,7.60906891,143.2,143.1,6.6171]
["bitfinex","SOLUSD",1720507289949,0.17,143.18,143.1,6.6171]
["bitfinex","SOLUSD",1720507291071,121.13,143.18,143.06,15.2864]
["bitfinex","SOLUSD",1720507291251,0.17,143.16,143.06,15.2864]
["bitfinex","SOLUSD",1720507291967,5.46305861,143.16,143.06,15.2864]
["bitfinex","SOLUSD",1720507292157,0.17,143.14,143.06,15.2864]
["bitfinex","SOLUSD",1720507292976,5.29305861,143.16,143.06,15.2864]
["bitfinex","SOLUSD",1720507294277,0.34,143.15,143.06,15.2864]
["bitfinex","SOLUSD",1720507294859,45.34,143.15,143.06,15.2864]
["bitfinex","SOLUSD",1720507295056,0.34,143.15,143.06,15.2864]
["bitfinex","SOLUSD",1720507296072,259.02364974,143.16,143.06,15.2864]
["bitfinex","SOLUSD",1720507296255,256.2,143.16,143.06,15.2864]
["bitfinex","SOLUSD",1720507296574,2.82234178,143.17,143.07,6.2303]
["bitfinex","SOLUSD",1720507296752,7.26906891,143.2,143.07,6.2303]
["bitfinex","SOLUSD",1720507297878,0.34,143.19,143.07,6.2303]
["bitfinex","SOLUSD",1720507298172,12.56212752,143.2,143.07,6.2303]
["bitfinex","SOLUSD",1720507298173,15.3320187,143.2,143.07,6.2303]
["bitfinex","SOLUSD",1720507298698,10.03896009,143.2,143.07,6.2303]
["bitfinex","SOLUSD",1720507298871,6.5187,143.18,143.07,6.2303]
["bitfinex","SOLUSD",1720507299058,102.18044949,143.17,143.07,6.2303]
["bitfinex","SOLUSD",1720507299257,0.34,143.16,143.06,9.1107]
["bitfinex","SOLUSD",1720507299560,57.90100981,143.16,143.06,9.1107]
["bitfinex","SOLUSD",1720507299757,0.17,143.14,143.02,9.1107]
["bitfinex","SOLUSD",1720507299967,301.54,143.14,143.02,9.1107]
["bitfinex","SOLUSD",1720507300166,406.83305861,143.14,143.02,9.1107]
["bitfinex","SOLUSD",1720507300393,0.17,143.11,143.02,9.1107]
["bitfinex","SOLUSD",1720507300561,45.34,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720507300766,0.17,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720507301067,0.34,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720507301488,0.17,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720507301791,0.34,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720507303776,45.34,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720507304075,0.34,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720507304279,3.08301553,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720507304478,15.9542,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720507304674,15.9542,143.08,142.98,9.1107]
["bitfinex","SOLUSD",1720507304892,0.17,143.07,142.97,6.2729]
["bitfinex","SOLUSD",1720507305102,0.17,143.06,142.97,6.2729]
["bitfinex","SOLUSD",1720507306774,0.17,143.06,142.95,9.1107]
["bitfinex","SOLUSD",1720507307732,15.7842,143.08,142.95,9.1107]
["bitfinex","SOLUSD",1720507309409,0.17,143.07,142.95,9.1107]
["bitfinex","SOLUSD",1720507309613,5.29305861,143.09,142.96,0.17]
["bitfinex","SOLUSD",1720507309814,5.29305861,143.09,142.97,6.4489]
["bitfinex","SOLUSD",1720507310125,5.29305861,143.09,142.98,0.34]
["bitfinex","SOLUSD",1720507310291,5.29305861,143.09,142.98,0.17]
["bitfinex","SOLUSD",1720507310689,2.74301553,143.1,142.98,0.17]
["bitfinex","SOLUSD",1720507310887,261.49305861,143.12,142.98,0.17]
["bitfinex","SOLUSD",1720507312096,0.34,143.11,142.98,0.17]
["bitfinex","SOLUSD",1720507314599,0.34,143.11,143.0,0.17]
["bitfinex","SOLUSD",1720507314921,264.21746752,143.12,143.0,0.17]
["bitfinex","SOLUSD",1720507315126,264.21746752,143.12,142.99,9.1107]
["bitfinex","SOLUSD",1720507315794,8.01746752,143.12,143.0,0.17]
["bitfinex","SOLUSD",1720507316226,0.17,143.11,143.0,0.17]
["bitfinex","SOLUSD",1720507316526,0.34,143.11,143.0,0.17]
["bitfinex","SOLUSD",1720507318529,0.34,143.11,142.99,9.1107]
["bitfinex","SOLUSD",1720507318905,8.01746752,143.12,143.0,6.5998]
["bitfinex","SOLUSD",1720507320410,271.3413,143.16,143.04,0.17]
["bitfinex","SOLUSD",1720507320920,256.2,143.16,143.04,0.17]
["bitfinex","SOLUSD",1720507321228,2.8148093,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720507321432,24.02468548,143.2,143.07,0.17]
["bitfinex","SOLUSD",1720507321433,29.31774409,143.2,143.07,0.17]
["bitfinex","SOLUSD",1720507322234,24.02468548,143.2,143.06,6.4298]
["bitfinex","SOLUSD",1720507322423,5.29305861,143.19,143.06,6.4298]
["bitfinex","SOLUSD",1720507323345,0.34,143.18,143.07,0.17]
["bitfinex","SOLUSD",1720507323516,0.17,143.18,143.07,0.17]
["bitfinex","SOLUSD",1720507323718,5.29305861,143.19,143.07,0.17]
["bitfinex","SOLUSD",1720507324438,5.29305861,143.19,143.06,6.4298]
["bitfinex","SOLUSD",1720507325121,0.17,143.18,143.06,6.4298]
["bitfinex","SOLUSD",1720507325636,0.17,143.17,143.06,6.4298]
["bitfinex","SOLUSD",1720507326139,0.17,143.17,143.05,9.1107]
["bitfinex","SOLUSD",1720507326140,0.17,143.15,143.05,9.1107]
["bitfinex","SOLUSD",1720507328322,15.8301,143.14,143.02,6.4809]
["bitfinex","SOLUSD",1720507328541,0.34,143.13,143.02,6.4809]
["bitfinex","SOLUSD",1720507330534,21.12315861,143.14,143.02,6.4809]
["bitfinex","SOLUSD",1720507330535,15.8301,143.14,143.02,6.4809]
["bitfinex","SOLUSD",1720507330718,7.4735081,143.17,143.03,0.17]
["bitfinex","SOLUSD",1720507331136,7.4735081,143.17,143.05,0.17]
["bitfinex","SOLUSD",1720507331442,10.25044893,143.17,143.05,0.17]
["bitfinex","SOLUSD",1720507331745,10.25044893,143.17,143.04,9.1107]
["bitfinex","SOLUSD",1720507332240,12.6119284,143.16,143.04,9.1107]
["bitfinex","SOLUSD",1720507332443,5.29305861,143.16,143.04,9.1107]
["bitfinex","SOLUSD",1720507332833,0.34,143.15,143.04,9.1107]
["bitfinex","SOLUSD",1720507333656,5.29305861,143.16,143.04,9.1107]
["bitfinex","SOLUSD",1720507334014,5.29305861,143.16,143.05,0.17]
["bitfinex","SOLUSD",1720507334219,2.77694083,143.17,143.05,0.17]
["bitfinex","SOLUSD",1720507334440,23.13862073,143.18,143.06,6.276]
["bitfinex","SOLUSD",1720507334652,25.95672404,143.18,143.06,6.276]
["bitfinex","SOLUSD",1720507334833,12.61122889,143.17,143.06,6.276]
["bitfinex","SOLUSD",1720507335025,25.95672404,143.18,143.06,6.276]
["bitfinex","SOLUSD",1720507335338,0.17,143.16,143.06,6.276]
["bitfinex","SOLUSD",1720507335659,0.34,143.17,143.06,6.276]
["bitfinex","SOLUSD",1720507335941,12.61220397,143.16,143.06,6.276]
["bitfinex","SOLUSD",1720507336150,0.17,143.15,143.06,6.276]
["bitfinex","SOLUSD",1720507336445,5.63305861,143.17,143.06,6.276]
["bitfinex","SOLUSD",1720507336620,12.61222057,143.16,143.06,6.276]
["bitfinex","SOLUSD",1720507336814,5.29305861,143.17,143.06,6.276]
["bitfinex","SOLUSD",1720507337943,0.17,143.16,143.06,6.276]
["bitfinex","SOLUSD",1720507338321,0.34,143.16,143.06,6.276]
["bitfinex","SOLUSD",1720507341268,0.17,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720507341442,0.17,143.17,143.07,0.17]
["bitfinex","SOLUSD",1720507341827,2.81810331,143.18,143.09,0.17]
["bitfinex","SOLUSD",1720507342025,12.56282501,143.21,143.09,0.17]
["bitfinex","SOLUSD",1720507342228,5.29305861,143.21,143.09,0.17]
["bitfinex","SOLUSD",1720507342641,8.13011495,143.21,143.09,0.17]
["bitfinex","SOLUSD",1720507343742,0.17,143.2,143.09,0.17]
["bitfinex","SOLUSD",1720507344956,0.34,143.2,143.09,0.17]
["bitfinex","SOLUSD",1720507346564,0.17,143.2,143.09,0.17]
["bitfinex","SOLUSD",1720507346771,8.13011495,143.21,143.11,9.1107]
["bitfinex","SOLUSD",1720507346934,5.29305861,143.27,143.14,0.17]
["bitfinex","SOLUSD",1720507347250,5.29305861,143.27,143.15,9.1107]
["bitfinex","SOLUSD",1720507347459,12.56169976,143.27,143.15,9.1107]
["bitfinex","SOLUSD",1720507348339,112.56169976,143.27,143.15,9.1107]
["bitfinex","SOLUSD",1720507348532,12.56169976,143.27,143.15,9.1107]
["bitfinex","SOLUSD",1720507349259,2.71010158,143.28,143.16,6.3479]
["bitfinex","SOLUSD",1720507349453,256.3,143.29,143.16,6.3479]
["bitfinex","SOLUSD",1720507349454,256.3,143.29,143.18,9.2807]
["bitfinex","SOLUSD",1720507349668,256.3,143.29,143.18,9.1107]
["bitfinex","SOLUSD",1720507350362,2.92282753,143.29,143.18,9.1107]
["bitfinex","SOLUSD",1720507351066,8.21588614,143.29,143.18,9.1107]
["bitfinex","SOLUSD",1720507351636,2.35044949,143.28,143.18,9.1107]
["bitfinex","SOLUSD",1720507351851,0.17,143.27,143.18,9.1107]
["bitfinex","SOLUSD",1720507354469,2.92282753,143.29,143.18,9.1107]
["bitfinex","SOLUSD",1720507354470,2.92282753,143.29,143.19,0.17]
["bitfinex","SOLUSD",1720507354639,2.92282753,143.29,143.18,9.1107]
["bitfinex","SOLUSD",1720507356294,0.34,143.28,143.18,9.1107]
["bitfinex","SOLUSD",1720507360855,0.17,143.28,143.18,9.1107]
["bitfinex","SOLUSD",1720507362149,0.34,143.28,143.18,9.1107]
["bitfinex","SOLUSD",1720507366270,2.92282753,143.29,143.18,9.1107]
["bitfinex","SOLUSD",1720507367588,0.17,143.28,143.18,9.1107]
["bitfinex","SOLUSD",1720507367786,0.34,143.28,143.18,9.1107]
["bitfinex","SOLUSD",1720507374069,2.52044949,143.28,143.18,9.1107]
["bitfinex","SOLUSD",1720507374397,47.52044949,143.28,143.18,9.1107]
["bitfinex","SOLUSD",1720507377887,2.52044949,143.28,143.18,9.1107]
["bitfinex","SOLUSD",1720507378078,2.18044949,143.28,143.18,9.1107]
["bitfinex","SOLUSD",1720507378765,30.67601129,143.29,143.19,6.4392]
["bitfinex","SOLUSD",1720507378964,2.92282753,143.29,143.19,6.4392]
["bitfinex","SOLUSD",1720507381094,2.92282753,143.29,143.2,9.1107]
["bitfinex","SOLUSD",1720507381270,0.17,143.28,143.2,9.1107]
["bitfinex","SOLUSD",1720507381592,2.92282753,143.29,143.21,6.4366]
["bitfinex","SOLUSD",1720507382192,2.92282753,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720507382394,5.29305861,143.32,143.23,6.1582]
["bitfinex","SOLUSD",1720507382568,2.78555765,143.32,143.23,6.1582]
["bitfinex","SOLUSD",1720507382765,5.29305861,143.36,143.24,0.17]
["bitfinex","SOLUSD",1720507382963,2.7489603,143.36,143.26,6.3282]
["bitfinex","SOLUSD",1720507383168,20.58,143.39,143.26,26.8082]
["bitfinex","SOLUSD",1720507383582,23.42183994,143.39,143.27,6.1879]
["bitfinex","SOLUSD",1720507384171,28.71489855,143.39,143.27,6.1879]
["bitfinex","SOLUSD",1720507384706,23.42183994,143.39,143.27,6.1879]
["bitfinex","SOLUSD",1720507385293,0.17,143.38,143.27,6.1879]
["bitfinex","SOLUSD",1720507385498,20.48,143.33,143.27,6.1879]
["bitfinex","SOLUSD",1720507385697,0.34,143.32,143.26,6.1582]
["bitfinex","SOLUSD",1720507386003,0.34,143.32,143.26,1.55572972]
["bitfinex","SOLUSD",1720507389671,15.7522,143.36,143.26,1.55572972]
["bitfinex","SOLUSD",1720507389877,0.17,143.38,143.26,1.55572972]
["bitfinex","SOLUSD",1720507390281,0.17,143.36,143.26,1.55572972]
["bitfinex","SOLUSD",1720507391098,45.17,143.36,143.26,1.55572972]
["bitfinex","SOLUSD",1720507391295,0.17,143.35,143.26,1.55572972]
["bitfinex","SOLUSD",1720507391688,0.17,143.35,143.16,0.17]
["bitfinex","SOLUSD",1720507391892,0.17,143.35,143.16,0.34]
["bitfinex","SOLUSD",1720507392092,0.17,143.34,143.15,20.0]
["bitfinex","SOLUSD",1720507392294,45.17,143.34,143.15,20.0]
["bitfinex","SOLUSD",1720507392495,0.17,143.33,143.15,20.0]
["bitfinex","SOLUSD",1720507393186,0.17,143.33,143.14,23.03]
["bitfinex","SOLUSD",1720507393781,0.17,143.31,143.14,23.03]
["bitfinex","SOLUSD",1720507394001,0.34,143.31,143.14,23.03]
["bitfinex","SOLUSD",1720507394394,0.34,143.31,143.15,0.34]
["bitfinex","SOLUSD",1720507394789,0.34,143.31,143.17,0.17]
["bitfinex","SOLUSD",1720507395592,5.63305861,143.31,143.17,0.17]
["bitfinex","SOLUSD",1720507396492,5.63305861,143.31,143.16,1.3795]
["bitfinex","SOLUSD",1720507396787,0.17,143.29,143.16,1.3795]
["bitfinex","SOLUSD",1720507397005,0.34,143.29,143.16,1.3795]
["bitfinex","SOLUSD",1720507398397,3.12408905,143.29,143.16,1.3795]
["bitfinex","SOLUSD",1720507398715,47.52044949,143.29,143.16,1.3795]
["bitfinex","SOLUSD",1720507398895,2.52044949,143.29,143.16,1.3795]
["bitfinex","SOLUSD",1720507399099,47.52044949,143.29,143.16,1.3795]
["bitfinex","SOLUSD",1720507399408,0.17,143.27,143.16,1.3795]
["bitfinex","SOLUSD",1720507399600,0.34,143.27,143.16,1.3795]
["bitfinex","SOLUSD",1720507406322,0.34,143.27,143.12,1.3795]
["bitfinex","SOLUSD",1720507406531,45.34,143.27,143.12,1.3795]
["bitfinex","SOLUSD",1720507406702,0.17,143.24,143.12,1.3795]
["bitfinex","SOLUSD",1720507406903,0.34,143.24,143.12,1.3795]
["bitfinex","SOLUSD",1720507409133,15.2526,143.23,143.12,1.3795]
["bitfinex","SOLUSD",1720507409308,0.17,143.2,143.12,1.3795]
["bitfinex","SOLUSD",1720507409628,0.34,143.2,143.12,1.3795]
["bitfinex","SOLUSD",1720507411523,0.34,143.2,143.07,1.3795]
["bitfinex","SOLUSD",1720507413333,6.2465,143.26,143.07,1.3795]
["bitfinex","SOLUSD",1720507413508,15.0283,143.27,143.15,1.3795]
["bitfinex","SOLUSD",1720507413711,15.0283,143.27,143.16,20.5]
["bitfinex","SOLUSD",1720507415011,17.23473366,143.27,143.16,20.5]
["bitfinex","SOLUSD",1720507416931,2.20643366,143.27,143.17,0.17]
["bitfinex","SOLUSD",1720507417236,6.2465,143.3,143.21,1.3795]
["bitfinex","SOLUSD",1720507417237,2.23771051,143.3,143.21,1.3795]
["bitfinex","SOLUSD",1720507417442,15.563,143.31,143.21,1.3795]
["bitfinex","SOLUSD",1720507418628,0.17,143.3,143.21,1.3795]
["bitfinex","SOLUSD",1720507419626,0.34,143.3,143.17,1.3795]
["bitfinex","SOLUSD",1720507420740,0.34,143.3,143.18,0.17]
["bitfinex","SOLUSD",1720507420937,17.79294222,143.31,143.19,20.5]
["bitfinex","SOLUSD",1720507421148,2.22994222,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720507421317,271.9581,143.34,143.24,1.3795]
["bitfinex","SOLUSD",1720507422840,0.34,143.33,143.24,1.3795]
["bitfinex","SOLUSD",1720507423430,0.34,143.33,143.22,20.5]
["bitfinex","SOLUSD",1720507425637,7.63551795,143.33,143.22,20.5]
["bitfinex","SOLUSD",1720507426150,7.63551795,143.33,143.21,1.5495]
["bitfinex","SOLUSD",1720507427144,0.34,143.33,143.22,0.17]
["bitfinex","SOLUSD",1720507427527,0.34,143.33,143.22,20.67]
["bitfinex","SOLUSD",1720507428729,0.34,143.33,143.21,1.3795]
["bitfinex","SOLUSD",1720507430221,0.34,143.33,143.19,20.5]
["bitfinex","SOLUSD",1720507430833,22.2456,143.28,143.13,2.26266464]
["bitfinex","SOLUSD",1720507431150,0.17,143.25,143.11,1.3795]
["bitfinex","SOLUSD",1720507431455,0.34,143.25,143.11,1.3795]
["bitfinex","SOLUSD",1720507433546,0.34,143.25,143.12,1.56408941]
["bitfinex","SOLUSD",1720507434061,0.17,143.23,143.07,1.3795]
["bitfinex","SOLUSD",1720507434232,20.67,143.23,143.08,20.5]
["bitfinex","SOLUSD",1720507434435,0.34,143.23,143.08,20.5]
["bitfinex","SOLUSD",1720507435250,0.34,143.23,143.1,0.17]
["bitfinex","SOLUSD",1720507437434,6.9842,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720507437754,17.7953,143.23,143.1,0.17]
["bitfinex","SOLUSD",1720507438143,6.9838,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720507438759,6.9844,143.18,143.1,0.17]
["bitfinex","SOLUSD",1720507439654,22.7002,143.17,143.08,20.67]
["bitfinex","SOLUSD",1720507440633,22.7002,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720507440634,16.264,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720507441255,16.264,143.17,143.08,20.67]
["bitfinex","SOLUSD",1720507446045,6.0861,143.21,143.12,0.17]
["bitfinex","SOLUSD",1720507446241,22.6189,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720507446960,20.5,143.29,143.15,0.34]
["bitfinex","SOLUSD",1720507447153,22.1359,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720507447460,22.1359,143.26,143.18,0.34]
["bitfinex","SOLUSD",1720507449054,33.61615861,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720507449253,26.63785861,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720507449437,33.61625861,143.3,143.21,0.34]
["bitfinex","SOLUSD",1720507449758,6.9794,143.28,143.21,0.34]
["bitfinex","SOLUSD",1720507449961,33.61665861,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720507450132,6.9789,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720507450340,6.9793,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720507450540,6.9799,143.27,143.2,20.5]
["bitfinex","SOLUSD",1720507452142,6.9803,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720507453366,26.63785861,143.3,143.17,20.5]
["bitfinex","SOLUSD",1720507453367,0.17,143.27,143.17,20.5]
["bitfinex","SOLUSD",1720507453539,44.08465861,143.3,143.17,20.5]
["bitfinex","SOLUSD",1720507453540,26.63785861,143.3,143.17,20.5]
["bitfinex","SOLUSD",1720507453743,6.9789,143.29,143.17,20.5]
["bitfinex","SOLUSD",1720507454568,6.9789,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720507454765,6.9795,143.28,143.18,0.34]
["bitfinex","SOLUSD",1720507455872,6.9804,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720507456164,26.63785861,143.3,143.18,0.17]
["bitfinex","SOLUSD",1720507456165,6.9798,143.27,143.18,0.17]
["bitfinex","SOLUSD",1720507456542,6.9798,143.27,143.18,0.34]
["bitfinex","SOLUSD",1720507458183,6.9793,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720507458465,26.63785861,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720507458948,6.9788,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720507460674,6.9788,143.29,143.21,0.34]
["bitfinex","SOLUSD",1720507461238,27.7147597,143.34,143.23,20.5]
["bitfinex","SOLUSD",1720507461239,22.4053,143.34,143.23,20.5]
["bitfinex","SOLUSD",1720507461442,29.3817,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720507461741,29.3817,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720507461742,22.4053,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720507462976,22.4053,143.34,143.27,1.01084609]
["bitfinex","SOLUSD",1720507463166,5.29305861,143.35,143.27,1.01084609]
["bitfinex","SOLUSD",1720507463478,21.9195,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720507463652,15.3316,143.38,143.3,1.18067005]
["bitfinex","SOLUSD",1720507464079,0.1,143.39,143.3,1.18067005]
["bitfinex","SOLUSD",1720507464976,0.1,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720507465185,0.1,143.39,143.33,1.01049409]
["bitfinex","SOLUSD",1720507465401,0.1,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720507465760,0.1,143.39,143.33,0.34]
["bitfinex","SOLUSD",1720507466157,0.1,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720507466362,7.0744,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720507466560,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720507466799,6.9746,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720507467889,0.1,143.39,143.24,1.3795]
["bitfinex","SOLUSD",1720507468094,6.9755,143.36,143.26,20.5]
["bitfinex","SOLUSD",1720507468269,0.27,143.39,143.26,20.5]
["bitfinex","SOLUSD",1720507468270,0.1,143.39,143.26,20.5]
["bitfinex","SOLUSD",1720507468583,0.1,143.39,143.24,1.3795]
["bitfinex","SOLUSD",1720507468584,7.0744,143.39,143.29,20.5]
["bitfinex","SOLUSD",1720507468986,0.1,143.39,143.29,20.5]
["bitfinex","SOLUSD",1720507469194,0.1,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720507469394,0.1,143.39,143.33,0.34]
["bitfinex","SOLUSD",1720507470782,0.1,143.39,143.23,6.59217042]
["bitfinex","SOLUSD",1720507470987,6.9745,143.38,143.28,20.5]
["bitfinex","SOLUSD",1720507471190,0.1,143.39,143.29,20.0]
["bitfinex","SOLUSD",1720507471571,7.0743,143.39,143.29,20.0]
["bitfinex","SOLUSD",1720507472389,0.1,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720507472678,7.074,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720507472888,0.1,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720507473264,0.1,143.39,143.3,0.34]
["bitfinex","SOLUSD",1720507474965,0.1,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720507475168,0.1,143.39,143.32,0.34]
["bitfinex","SOLUSD",1720507478798,0.1,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720507479101,0.1,143.39,143.38,0.17]
["bitfinex","SOLUSD",1720507479402,0.1,143.39,143.38,0.34]
["bitfinex","SOLUSD",1720507480899,0.1,143.39,143.38,0.83682408]
["bitfinex","SOLUSD",1720507481620,0.1,143.39,143.38,0.34]
["bitfinex","SOLUSD",1720507483804,16.5081,143.49,143.38,0.34]
["bitfinex","SOLUSD",1720507484009,16.5081,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720507484290,16.5081,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720507487022,16.5081,143.49,143.41,20.5]
["bitfinex","SOLUSD",1720507487226,6.9705,143.47,143.42,0.65649937]
["bitfinex","SOLUSD",1720507487534,16.5081,143.49,143.37,20.5]
["bitfinex","SOLUSD",1720507487708,6.9701,143.47,143.38,0.65636202]
["bitfinex","SOLUSD",1720507488321,6.9706,143.46,143.38,0.65636202]
["bitfinex","SOLUSD",1720507488622,6.9697,143.48,143.38,0.65636202]
["bitfinex","SOLUSD",1720507489138,6.9705,143.47,143.38,0.65636202]
["bitfinex","SOLUSD",1720507489514,6.9705,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720507489823,6.9707,143.46,143.39,0.17]
["bitfinex","SOLUSD",1720507490829,6.9701,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720507491448,23.4773,143.49,143.39,0.17]
["bitfinex","SOLUSD",1720507491603,23.4773,143.49,143.39,0.34]
["bitfinex","SOLUSD",1720507491805,23.4773,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720507492106,6.9699,143.48,143.41,0.82617172]
["bitfinex","SOLUSD",1720507492306,6.9699,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720507492507,15.736,143.47,143.31,1.3795]
["bitfinex","SOLUSD",1720507492725,6.973,143.41,143.32,20.5]
["bitfinex","SOLUSD",1720507492914,15.736,143.44,143.32,20.5]
["bitfinex","SOLUSD",1720507493114,0.17,143.43,143.32,20.5]
["bitfinex","SOLUSD",1720507493334,7.1425,143.43,143.32,20.5]
["bitfinex","SOLUSD",1720507494019,6.9725,143.43,143.33,0.34]
["bitfinex","SOLUSD",1720507494538,15.736,143.44,143.33,0.34]
["bitfinex","SOLUSD",1720507496403,15.736,143.44,143.35,20.5]
["bitfinex","SOLUSD",1720507496617,15.736,143.44,143.36,0.34]
["bitfinex","SOLUSD",1720507497419,6.9721,143.43,143.36,0.34]
["bitfinex","SOLUSD",1720507497751,6.9734,143.41,143.31,1.3795]
["bitfinex","SOLUSD",1720507497905,6.9726,143.42,143.32,20.5]
["bitfinex","SOLUSD",1720507498107,6.9721,143.43,143.32,20.5]
["bitfinex","SOLUSD",1720507498302,15.906,143.44,143.32,20.5]
["bitfinex","SOLUSD",1720507498535,6.9731,143.41,143.32,20.5]
["bitfinex","SOLUSD",1720507499311,6.9724,143.43,143.32,20.5]
["bitfinex","SOLUSD",1720507499712,22.7076,143.44,143.32,20.5]
["bitfinex","SOLUSD",1720507500013,6.9721,143.43,143.33,0.34]
["bitfinex","SOLUSD",1720507500217,6.9721,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720507500436,6.9721,143.43,143.37,0.17]
["bitfinex","SOLUSD",1720507500626,6.9721,143.43,143.35,1.32292007]
["bitfinex","SOLUSD",1720507501232,15.736,143.44,143.33,1.15292007]
["bitfinex","SOLUSD",1720507501434,0.17,143.42,143.33,1.15292007]
["bitfinex","SOLUSD",1720507501631,6.9731,143.41,143.33,1.15292007]
["bitfinex","SOLUSD",1720507501935,6.9737,143.4,143.33,1.15292007]
["bitfinex","SOLUSD",1720507502134,15.736,143.44,143.31,20.5]
["bitfinex","SOLUSD",1720507502345,15.736,143.44,143.32,0.17]
["bitfinex","SOLUSD",1720507502633,25.03082486,143.44,143.32,0.17]
["bitfinex","SOLUSD",1720507502839,0.17,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720507503040,6.9736,143.4,143.32,0.17]
["bitfinex","SOLUSD",1720507503640,6.974,143.39,143.31,20.5]
["bitfinex","SOLUSD",1720507503827,6.9746,143.38,143.28,1.3795]
["bitfinex","SOLUSD",1720507504027,6.9746,143.38,143.29,20.5]
["bitfinex","SOLUSD",1720507504731,13.1612,143.38,143.29,20.5]
["bitfinex","SOLUSD",1720507505342,6.9755,143.36,143.29,20.5]
["bitfinex","SOLUSD",1720507505635,15.7751,143.37,143.29,20.5]
["bitfinex","SOLUSD",1720507505830,22.7501,143.37,143.29,20.5]
["bitfinex","SOLUSD",1720507507154,15.7751,143.37,143.29,20.5]
["bitfinex","SOLUSD",1720507507654,16.1734,143.41,143.29,20.5]
["bitfinex","SOLUSD",1720507507941,16.1734,143.41,143.32,20.5]
["bitfinex","SOLUSD",1720507508146,16.1734,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720507508316,16.1734,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720507508517,36.6734,143.41,143.27,1.3795]
["bitfinex","SOLUSD",1720507508822,6.976,143.35,143.26,20.5]
["bitfinex","SOLUSD",1720507509141,6.9755,143.36,143.26,20.5]
["bitfinex","SOLUSD",1720507509342,0.17,143.37,143.26,20.5]
["bitfinex","SOLUSD",1720507509545,6.976,143.35,143.26,20.5]
["bitfinex","SOLUSD",1720507510039,6.9755,143.36,143.26,20.5]
["bitfinex","SOLUSD",1720507510229,13.2589,143.37,143.26,20.5]
["bitfinex","SOLUSD",1720507510562,6.2839,143.37,143.26,20.5]
["bitfinex","SOLUSD",1720507510841,6.9758,143.36,143.26,20.5]
["bitfinex","SOLUSD",1720507511240,6.9758,143.36,143.27,1.56552905]
["bitfinex","SOLUSD",1720507513531,6.2839,143.37,143.27,1.56552905]
["bitfinex","SOLUSD",1720507513841,13.259,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720507515953,6.2839,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720507516547,6.2839,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720507516746,6.2839,143.37,143.3,1.56513928]
["bitfinex","SOLUSD",1720507516944,6.2839,143.37,143.31,0.17]
["bitfinex","SOLUSD",1720507517859,13.2591,143.37,143.31,0.17]
["bitfinex","SOLUSD",1720507518430,6.2839,143.37,143.31,0.17]
["bitfinex","SOLUSD",1720507518727,6.9754,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720507518930,6.9759,143.35,143.28,1.55917655]
["bitfinex","SOLUSD",1720507519836,6.9778,143.32,143.2,9.60470749]
["bitfinex","SOLUSD",1720507520036,22.5901,143.36,143.22,20.5]
["bitfinex","SOLUSD",1720507520231,22.5898,143.36,143.25,20.5]
["bitfinex","SOLUSD",1720507520557,6.9765,143.34,143.25,20.5]
["bitfinex","SOLUSD",1720507521844,15.6143,143.36,143.25,20.5]
["bitfinex","SOLUSD",1720507522238,15.6143,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720507522440,15.6143,143.36,143.26,0.34]
["bitfinex","SOLUSD",1720507522730,6.2839,143.37,143.28,20.5]
["bitfinex","SOLUSD",1720507522943,6.2839,143.37,143.29,0.34]
["bitfinex","SOLUSD",1720507523142,13.2591,143.37,143.29,0.34]
["bitfinex","SOLUSD",1720507523350,13.2591,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720507523550,6.2839,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720507523852,6.9755,143.36,143.29,0.17]
["bitfinex","SOLUSD",1720507524468,6.9759,143.35,143.25,20.5]
["bitfinex","SOLUSD",1720507524672,6.9755,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720507525871,6.9759,143.35,143.26,0.34]
["bitfinex","SOLUSD",1720507526073,6.2839,143.37,143.26,0.34]
["bitfinex","SOLUSD",1720507526239,6.9766,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720507526438,6.9769,143.33,143.22,20.5]
["bitfinex","SOLUSD",1720507527356,6.9764,143.34,143.22,20.5]
["bitfinex","SOLUSD",1720507527664,6.9764,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720507527842,23.5935,143.34,143.25,0.34]
["bitfinex","SOLUSD",1720507528350,0.17,143.36,143.25,0.34]
["bitfinex","SOLUSD",1720507528738,6.2839,143.37,143.25,0.34]
["bitfinex","SOLUSD",1720507529740,6.9769,143.33,143.25,0.34]
["bitfinex","SOLUSD",1720507530963,6.9774,143.32,143.25,0.34]
["bitfinex","SOLUSD",1720507531166,6.2839,143.37,143.25,0.34]
["bitfinex","SOLUSD",1720507531370,0.17,143.36,143.25,0.34]
["bitfinex","SOLUSD",1720507532258,6.9774,143.32,143.25,0.34]
["bitfinex","SOLUSD",1720507532453,17.6093,143.36,143.25,0.34]
["bitfinex","SOLUSD",1720507532871,6.9775,143.32,143.22,20.5]
["bitfinex","SOLUSD",1720507533684,26.8398,143.32,143.2,1.3795]
["bitfinex","SOLUSD",1720507533837,17.4468,143.3,143.2,1.3795]
["bitfinex","SOLUSD",1720507534042,0.17,143.29,143.2,1.3795]
["bitfinex","SOLUSD",1720507534771,6.1698,143.32,143.2,1.3795]
["bitfinex","SOLUSD",1720507534971,6.9765,143.34,143.23,20.5]
["bitfinex","SOLUSD",1720507535269,15.8749,143.36,143.2,21.8795]
["bitfinex","SOLUSD",1720507535270,6.9779,143.31,143.2,21.8795]
["bitfinex","SOLUSD",1720507535447,6.9779,143.31,143.21,20.17]
["bitfinex","SOLUSD",1720507535845,36.3749,143.36,143.21,20.17]
["bitfinex","SOLUSD",1720507535846,6.9783,143.3,143.21,20.17]
["bitfinex","SOLUSD",1720507536057,6.9811,143.25,143.16,1.3795]
["bitfinex","SOLUSD",1720507536358,6.9803,143.27,143.16,1.3795]
["bitfinex","SOLUSD",1720507536963,6.9803,143.26,143.16,1.3795]
["bitfinex","SOLUSD",1720507537459,6.9799,143.27,143.16,1.3795]
["bitfinex","SOLUSD",1720507537673,6.9799,143.27,143.17,0.17]
["bitfinex","SOLUSD",1720507538171,29.9618,143.29,143.19,0.17]
["bitfinex","SOLUSD",1720507539052,22.983,143.29,143.19,0.17]
["bitfinex","SOLUSD",1720507539245,22.983,143.29,143.19,0.34]
["bitfinex","SOLUSD",1720507540153,6.9778,143.32,143.19,0.34]
["bitfinex","SOLUSD",1720507540564,29.9394,143.33,143.19,0.34]
["bitfinex","SOLUSD",1720507540754,6.9775,143.32,143.19,20.34]
["bitfinex","SOLUSD",1720507540952,29.9394,143.33,143.19,20.34]
["bitfinex","SOLUSD",1720507541258,39.0680587,143.36,143.25,0.17]
["bitfinex","SOLUSD",1720507541259,5.29305861,143.35,143.25,0.17]
["bitfinex","SOLUSD",1720507541454,5.29305861,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720507541649,12.26905861,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720507541847,5.29305861,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720507542060,6.9759,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720507542780,6.9765,143.34,143.25,20.84]
["bitfinex","SOLUSD",1720507543691,6.9771,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720507543851,6.9776,143.32,143.25,0.17]
["bitfinex","SOLUSD",1720507544578,6.9769,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720507544945,0.17,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720507544946,7.1464,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720507545146,8.47450482,143.37,143.25,0.17]
["bitfinex","SOLUSD",1720507545373,8.47450482,143.37,143.25,0.34]
["bitfinex","SOLUSD",1720507546067,6.9759,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720507546452,6.9764,143.34,143.25,0.34]
["bitfinex","SOLUSD",1720507546655,8.47450482,143.37,143.25,0.17]
["bitfinex","SOLUSD",1720507546964,5.29305861,143.36,143.22,21.3795]
["bitfinex","SOLUSD",1720507547163,6.9768,143.34,143.22,1.3795]
["bitfinex","SOLUSD",1720507547551,6.9764,143.34,143.22,1.3795]
["bitfinex","SOLUSD",1720507547966,0.17,143.35,143.24,20.5]
["bitfinex","SOLUSD",1720507548171,12.26845861,143.36,143.25,0.34]
["bitfinex","SOLUSD",1720507548375,12.26845861,143.36,143.22,1.3795]
["bitfinex","SOLUSD",1720507548376,6.9778,143.32,143.22,1.3795]
["bitfinex","SOLUSD",1720507549175,7.1459,143.35,143.22,1.3795]
["bitfinex","SOLUSD",1720507549481,6.9759,143.35,143.24,20.5]
["bitfinex","SOLUSD",1720507549885,6.9759,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720507550060,6.9766,143.34,143.25,0.34]
["bitfinex","SOLUSD",1720507550376,6.9769,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720507551500,5.29305861,143.36,143.25,0.17]
["bitfinex","SOLUSD",1720507551672,0.17,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720507551875,5.29305861,143.36,143.25,0.34]
["bitfinex","SOLUSD",1720507553075,6.976,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720507553964,5.29305861,143.36,143.25,0.17]
["bitfinex","SOLUSD",1720507554166,5.29305861,143.36,143.24,0.34]
["bitfinex","SOLUSD",1720507554577,5.29305861,143.36,143.24,0.17]
["bitfinex","SOLUSD",1720507554763,6.9774,143.32,143.23,20.84]
["bitfinex","SOLUSD",1720507554957,0.17,143.35,143.23,20.84]
["bitfinex","SOLUSD",1720507555981,6.9769,143.33,143.23,20.84]
["bitfinex","SOLUSD",1720507556403,6.9775,143.32,143.23,0.34]
["bitfinex","SOLUSD",1720507556567,6.9775,143.32,143.23,20.84]
["bitfinex","SOLUSD",1720507557482,0.17,143.35,143.23,20.84]
["bitfinex","SOLUSD",1720507557866,7.146,143.35,143.23,0.34]
["bitfinex","SOLUSD",1720507558083,6.976,143.35,143.25,0.17]
["bitfinex","SOLUSD",1720507558403,6.976,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720507559596,6.0164,143.41,143.27,20.67]
["bitfinex","SOLUSD",1720507559800,6.0164,143.41,143.31,0.17]
["bitfinex","SOLUSD",1720507560367,6.0164,143.41,143.31,0.34]
["bitfinex","SOLUSD",1720507560991,6.973,143.41,143.31,0.34]
["bitfinex","SOLUSD",1720507561174,6.973,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720507561364,6.9726,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720507561570,12.26495861,143.44,143.33,20.84]
["bitfinex","SOLUSD",1720507561883,6.9721,143.43,143.33,20.84]
["bitfinex","SOLUSD",1720507563113,6.9734,143.41,143.33,20.84]
["bitfinex","SOLUSD",1720507563486,6.9725,143.43,143.33,20.84]
["bitfinex","SOLUSD",1720507564126,25.69389836,143.45,143.33,20.84]
["bitfinex","SOLUSD",1720507564288,9.33339836,143.45,143.33,20.84]
["bitfinex","SOLUSD",1720507564590,5.29305861,143.47,143.37,0.17]
["bitfinex","SOLUSD",1720507564790,0.1,143.49,143.39,20.67]
["bitfinex","SOLUSD",1720507565006,0.1,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720507565820,0.1,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720507566898,0.1,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720507567708,0.1,143.49,143.39,0.17]
["bitfinex","SOLUSD",1720507567923,7.0691,143.49,143.39,0.34]
["bitfinex","SOLUSD",1720507568402,0.1,143.49,143.39,0.34]
["bitfinex","SOLUSD",1720507568828,7.0692,143.49,143.39,0.17]
["bitfinex","SOLUSD",1720507570131,7.0692,143.49,143.39,0.34]
["bitfinex","SOLUSD",1720507570333,7.0692,143.49,143.38,1.3795]
["bitfinex","SOLUSD",1720507570334,6.9705,143.47,143.38,1.3795]
["bitfinex","SOLUSD",1720507570501,0.17,143.48,143.38,1.3795]
["bitfinex","SOLUSD",1720507571135,0.34,143.48,143.32,2.2937137]
["bitfinex","SOLUSD",1720507571320,0.34,143.48,143.33,1.3795]
["bitfinex","SOLUSD",1720507571630,6.9732,143.41,143.33,1.3795]
["bitfinex","SOLUSD",1720507572003,17.4273,143.46,143.33,1.3795]
["bitfinex","SOLUSD",1720507572235,0.34,143.48,143.33,1.3795]
["bitfinex","SOLUSD",1720507572236,0.17,143.48,143.33,1.3795]
["bitfinex","SOLUSD",1720507572418,7.1396,143.48,143.33,1.3795]
["bitfinex","SOLUSD",1720507572611,6.9702,143.47,143.33,1.3795]
["bitfinex","SOLUSD",1720507572805,0.17,143.48,143.33,1.3795]
["bitfinex","SOLUSD",1720507572806,0.34,143.48,143.34,0.17]
["bitfinex","SOLUSD",1720507573006,0.34,143.48,143.33,1.3795]
["bitfinex","SOLUSD",1720507573007,6.9721,143.43,143.33,1.3795]
["bitfinex","SOLUSD",1720507573736,6.9709,143.46,143.33,1.3795]
["bitfinex","SOLUSD",1720507574061,6.9711,143.45,143.34,0.17]
["bitfinex","SOLUSD",1720507574229,42.21792675,143.49,143.34,0.17]
["bitfinex","SOLUSD",1720507574836,6.9728,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720507575211,6.9728,143.42,143.33,1.3795]
["bitfinex","SOLUSD",1720507575431,6.9721,143.43,143.33,1.3795]
["bitfinex","SOLUSD",1720507575814,0.17,143.42,143.33,1.3795]
["bitfinex","SOLUSD",1720507576212,0.17,143.44,143.33,1.3795]
["bitfinex","SOLUSD",1720507576537,6.9725,143.42,143.33,1.3795]
["bitfinex","SOLUSD",1720507577035,0.17,143.4,143.29,1.3795]
["bitfinex","SOLUSD",1720507577532,6.975,143.37,143.23,2.76666921]
["bitfinex","SOLUSD",1720507577701,0.17,143.4,143.24,1.38757828]
["bitfinex","SOLUSD",1720507577702,7.1456,143.36,143.24,1.38757828]
["bitfinex","SOLUSD",1720507577931,0.17,143.4,143.24,1.38757828]
["bitfinex","SOLUSD",1720507577932,6.976,143.35,143.24,1.38757828]
["bitfinex","SOLUSD",1720507578161,0.17,143.37,143.23,1.3795]
["bitfinex","SOLUSD",1720507578162,6.9765,143.34,143.23,1.3795]
["bitfinex","SOLUSD",1720507579132,0.17,143.37,143.23,1.3795]
["bitfinex","SOLUSD",1720507579332,6.9758,143.36,143.23,1.3795]
["bitfinex","SOLUSD",1720507579537,6.9758,143.36,143.24,0.34]
["bitfinex","SOLUSD",1720507579838,0.17,143.35,143.23,1.3795]
["bitfinex","SOLUSD",1720507580149,6.9768,143.34,143.23,1.3795]
["bitfinex","SOLUSD",1720507580327,7.147,143.33,143.23,1.3795]
["bitfinex","SOLUSD",1720507581162,6.9774,143.32,143.23,1.3795]
["bitfinex","SOLUSD",1720507581333,7.1469,143.33,143.23,1.3795]
["bitfinex","SOLUSD",1720507581537,7.1469,143.33,143.24,0.17]
["bitfinex","SOLUSD",1720507582632,21.3294,143.32,143.2,1.3795]
["bitfinex","SOLUSD",1720507582954,6.9792,143.29,143.2,1.3795]
["bitfinex","SOLUSD",1720507583350,6.9794,143.28,143.2,1.3795]
["bitfinex","SOLUSD",1720507584334,0.17,143.31,143.14,1.3795]
["bitfinex","SOLUSD",1720507584335,0.17,143.27,143.14,1.3795]
["bitfinex","SOLUSD",1720507584542,6.9798,143.27,143.14,1.3795]
["bitfinex","SOLUSD",1720507585446,0.17,143.29,143.14,1.3795]
["bitfinex","SOLUSD",1720507585768,6.9804,143.26,143.15,0.34]
["bitfinex","SOLUSD",1720507586138,6.9799,143.27,143.15,0.34]
["bitfinex","SOLUSD",1720507587361,17.6173,143.29,143.14,1.3795]
["bitfinex","SOLUSD",1720507587565,6.9814,143.24,143.14,1.3795]
["bitfinex","SOLUSD",1720507588366,6.9809,143.25,143.14,1.3795]
["bitfinex","SOLUSD",1720507588554,6.9826,143.22,143.14,1.3795]
["bitfinex","SOLUSD",1720507589163,21.7566,143.25,143.14,1.3795]
["bitfinex","SOLUSD",1720507589339,0.17,143.24,143.14,1.3795]
["bitfinex","SOLUSD",1720507590347,6.9818,143.23,143.14,1.3795]
["bitfinex","SOLUSD",1720507590552,6.9824,143.22,143.14,1.3795]
["bitfinex","SOLUSD",1720507591055,6.9831,143.21,143.14,1.3795]
["bitfinex","SOLUSD",1720507592063,7.1523,143.22,143.14,1.3795]
["bitfinex","SOLUSD",1720507592271,6.9823,143.22,143.14,1.3795]
["bitfinex","SOLUSD",1720507592445,6.9818,143.23,143.14,1.3795]
["bitfinex","SOLUSD",1720507592875,21.7566,143.25,143.15,0.17]
["bitfinex","SOLUSD",1720507593076,6.9801,143.27,143.15,0.34]
["bitfinex","SOLUSD",1720507593391,6.9818,143.23,143.15,0.17]
["bitfinex","SOLUSD",1720507593782,6.9824,143.22,143.15,0.17]
["bitfinex","SOLUSD",1720507594079,6.9827,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720507594880,6.9823,143.22,143.15,0.17]
["bitfinex","SOLUSD",1720507595979,6.9832,143.2,143.14,1.3795]
["bitfinex","SOLUSD",1720507596499,6.9828,143.21,143.14,1.3795]
["bitfinex","SOLUSD",1720507597994,6.9817,143.24,143.15,0.17]
["bitfinex","SOLUSD",1720507598296,66.91787229,143.29,143.15,0.17]
["bitfinex","SOLUSD",1720507598297,31.75795135,143.29,143.15,20.83]
["bitfinex","SOLUSD",1720507598502,6.9802,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720507598795,5.29305861,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720507599179,5.29305861,143.31,143.21,0.34]
["bitfinex","SOLUSD",1720507599383,6.9792,143.29,143.21,0.34]
["bitfinex","SOLUSD",1720507599569,12.27135861,143.31,143.21,20.83]
["bitfinex","SOLUSD",1720507599895,2.42659477,143.32,143.21,20.83]
["bitfinex","SOLUSD",1720507599896,6.9785,143.3,143.21,20.83]
["bitfinex","SOLUSD",1720507600273,6.9794,143.28,143.21,20.83]
["bitfinex","SOLUSD",1720507600475,32.9439,143.33,143.21,20.83]
["bitfinex","SOLUSD",1720507600699,32.9439,143.33,143.21,0.34]
["bitfinex","SOLUSD",1720507600901,6.9799,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720507601198,6.9793,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720507601904,6.9789,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720507602274,6.9789,143.29,143.21,0.34]
["bitfinex","SOLUSD",1720507602468,6.9793,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720507602973,6.9784,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720507603169,6.9784,143.3,143.21,0.34]
["bitfinex","SOLUSD",1720507603391,6.9793,143.28,143.21,0.34]
["bitfinex","SOLUSD",1720507603596,6.9793,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720507604111,6.9798,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720507605199,6.9804,143.26,143.2,1.3795]
["bitfinex","SOLUSD",1720507605871,17.4486,143.28,143.2,1.3795]
["bitfinex","SOLUSD",1720507606067,6.9817,143.24,143.2,1.3795]
["bitfinex","SOLUSD",1720507606378,6.9808,143.25,143.2,1.3795]
["bitfinex","SOLUSD",1720507607179,6.9803,143.26,143.2,1.3795]
["bitfinex","SOLUSD",1720507607779,6.9812,143.25,143.19,0.17]
["bitfinex","SOLUSD",1720507607989,6.9812,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720507609097,6.9813,143.24,143.18,0.17]
["bitfinex","SOLUSD",1720507609302,6.9818,143.23,143.18,0.17]
["bitfinex","SOLUSD",1720507609707,0.17,143.26,143.17,1.3795]
["bitfinex","SOLUSD",1720507609999,0.17,143.26,143.18,0.49469596]
["bitfinex","SOLUSD",1720507610000,6.9828,143.21,143.18,0.49469596]
["bitfinex","SOLUSD",1720507610205,6.9823,143.22,143.17,1.3795]
["bitfinex","SOLUSD",1720507611691,16.6387,143.26,143.18,1.08342193]
["bitfinex","SOLUSD",1720507611903,16.4687,143.26,143.18,1.08342193]
["bitfinex","SOLUSD",1720507612491,6.9816,143.24,143.18,1.08342193]
["bitfinex","SOLUSD",1720507612692,16.4687,143.26,143.18,1.08342193]
["bitfinex","SOLUSD",1720507612893,0.17,143.25,143.18,1.08342193]
["bitfinex","SOLUSD",1720507613197,0.17,143.25,143.18,1.08342231]
["bitfinex","SOLUSD",1720507613593,6.9823,143.22,143.18,1.08342231]
["bitfinex","SOLUSD",1720507613786,6.9823,143.22,143.17,1.3795]
["bitfinex","SOLUSD",1720507614017,6.9823,143.22,143.18,1.0834223]
["bitfinex","SOLUSD",1720507614895,6.9823,143.22,143.17,1.3795]
["bitfinex","SOLUSD",1720507615416,16.4687,143.26,143.18,1.09011599]
["bitfinex","SOLUSD",1720507615417,6.9819,143.23,143.18,1.09011599]
["bitfinex","SOLUSD",1720507616286,16.4687,143.26,143.17,1.3795]
["bitfinex","SOLUSD",1720507616505,6.9823,143.22,143.18,1.09011607]
["bitfinex","SOLUSD",1720507616692,16.4687,143.26,143.18,1.09011607]
["bitfinex","SOLUSD",1720507618018,6.9819,143.23,143.18,1.09011607]
["bitfinex","SOLUSD",1720507621187,6.9833,143.2,143.13,1.3795]
["bitfinex","SOLUSD",1720507621390,6.9828,143.21,143.14,1.26038908]
["bitfinex","SOLUSD",1720507622514,6.9823,143.22,143.15,0.17]
["bitfinex","SOLUSD",1720507623424,6.9813,143.24,143.15,1.26241275]
["bitfinex","SOLUSD",1720507623722,6.9813,143.24,143.16,0.17]
["bitfinex","SOLUSD",1720507623895,6.9813,143.24,143.18,0.17]
["bitfinex","SOLUSD",1720507624392,6.9819,143.23,143.18,0.17]
["bitfinex","SOLUSD",1720507624598,6.9819,143.23,143.17,0.17]
["bitfinex","SOLUSD",1720507624811,6.9819,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720507625015,6.9813,143.24,143.16,1.26210755]
["bitfinex","SOLUSD",1720507625731,6.9813,143.24,143.17,0.17]
["bitfinex","SOLUSD",1720507626023,22.74145861,143.28,143.18,0.17]
["bitfinex","SOLUSD",1720507626197,22.74145861,143.28,143.18,1.27286536]
["bitfinex","SOLUSD",1720507626398,6.9807,143.26,143.18,1.27286536]
["bitfinex","SOLUSD",1720507626699,6.9798,143.27,143.19,1.3795]
["bitfinex","SOLUSD",1720507627018,5.29305861,143.33,143.23,20.48]
["bitfinex","SOLUSD",1720507627197,6.9759,143.35,143.26,0.17]
["bitfinex","SOLUSD",1720507627407,6.9759,143.35,143.26,21.92637038]
["bitfinex","SOLUSD",1720507627815,6.975,143.37,143.29,20.48]
["bitfinex","SOLUSD",1720507628022,6.9745,143.38,143.3,1.44606155]
["bitfinex","SOLUSD",1720507628230,7.63861618,143.39,143.3,1.44606155]
["bitfinex","SOLUSD",1720507628594,6.9748,143.38,143.3,1.44606155]
["bitfinex","SOLUSD",1720507628790,6.9751,143.37,143.3,1.44606155]
["bitfinex","SOLUSD",1720507629015,7.63861618,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720507629321,6.976,143.35,143.3,0.17]
["bitfinex","SOLUSD",1720507629495,7.63861618,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720507629496,6.9755,143.36,143.3,0.17]
["bitfinex","SOLUSD",1720507630092,6.9755,143.36,143.29,20.48]
["bitfinex","SOLUSD",1720507630426,6.9759,143.35,143.29,20.48]
["bitfinex","SOLUSD",1720507630639,6.9764,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720507630943,6.9768,143.34,143.25,21.8595]
["bitfinex","SOLUSD",1720507631444,6.9771,143.33,143.25,21.8595]
["bitfinex","SOLUSD",1720507632020,6.9771,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720507632221,6.9771,143.33,143.25,21.8595]
["bitfinex","SOLUSD",1720507632539,6.9764,143.35,143.25,21.8595]
["bitfinex","SOLUSD",1720507632915,6.975,143.37,143.28,20.48]
["bitfinex","SOLUSD",1720507633303,6.975,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720507633513,6.975,143.37,143.29,0.34]
["bitfinex","SOLUSD",1720507634130,6.975,143.37,143.29,1.73383668]
["bitfinex","SOLUSD",1720507634310,6.9745,143.38,143.29,1.73383668]
["bitfinex","SOLUSD",1720507634526,6.9739,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720507634713,6.9739,143.39,143.32,1.56354493]
["bitfinex","SOLUSD",1720507635315,6.0653,143.42,143.32,1.56354493]
["bitfinex","SOLUSD",1720507635629,5.29305861,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720507635845,6.9716,143.44,143.35,1.7332533]
["bitfinex","SOLUSD",1720507636004,6.0741,143.47,143.38,0.17]
["bitfinex","SOLUSD",1720507636211,8.41070789,143.47,143.38,1.56296178]
["bitfinex","SOLUSD",1720507636409,6.0741,143.47,143.38,1.56296178]
["bitfinex","SOLUSD",1720507637130,6.9704,143.47,143.39,1.3795]
["bitfinex","SOLUSD",1720507637333,6.9696,143.48,143.4,1.56359133]
["bitfinex","SOLUSD",1720507637719,6.9696,143.48,143.4,22.04359133]
["bitfinex","SOLUSD",1720507638327,5.39305861,143.49,143.4,22.04359133]
["bitfinex","SOLUSD",1720507638533,0.17,143.48,143.39,2.77309133]
["bitfinex","SOLUSD",1720507638838,6.971,143.46,143.39,1.3795]
["bitfinex","SOLUSD",1720507639021,0.17,143.48,143.39,1.3795]
["bitfinex","SOLUSD",1720507639845,6.9716,143.44,143.39,1.3795]
["bitfinex","SOLUSD",1720507640844,6.9716,143.44,143.35,1.3795]
["bitfinex","SOLUSD",1720507641047,0.17,143.45,143.35,1.3795]
["bitfinex","SOLUSD",1720507642149,6.9736,143.4,143.31,1.3795]
["bitfinex","SOLUSD",1720507642345,6.509,143.44,143.31,1.3795]
["bitfinex","SOLUSD",1720507642524,0.17,143.42,143.31,1.3795]
["bitfinex","SOLUSD",1720507642962,6.974,143.39,143.31,1.3795]
["bitfinex","SOLUSD",1720507644043,6.9744,143.38,143.31,1.3795]
["bitfinex","SOLUSD",1720507644854,6.974,143.39,143.31,1.3795]
["bitfinex","SOLUSD",1720507645233,6.974,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720507645433,17.6011,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720507647029,6.9741,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720507647256,0.17,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720507647556,0.17,143.43,143.32,0.34]
["bitfinex","SOLUSD",1720507647730,8.88085707,143.44,143.32,0.34]
["bitfinex","SOLUSD",1720507648253,6.9731,143.41,143.32,0.34]
["bitfinex","SOLUSD",1720507649950,8.88085707,143.44,143.32,0.34]
["bitfinex","SOLUSD",1720507650466,0.34,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720507653969,0.17,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720507654265,0.17,143.43,143.32,0.34]
["bitfinex","SOLUSD",1720507655464,0.17,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720507655667,0.17,143.43,143.32,0.34]
["bitfinex","SOLUSD",1720507656033,2.37185707,143.44,143.32,0.34]
["bitfinex","SOLUSD",1720507656262,23.810368,143.46,143.32,0.34]
["bitfinex","SOLUSD",1720507657464,16.5787,143.46,143.32,0.34]
["bitfinex","SOLUSD",1720507658061,0.1,143.49,143.34,0.17]
["bitfinex","SOLUSD",1720507658241,0.1,143.49,143.35,1.3795]
["bitfinex","SOLUSD",1720507658434,0.1,143.49,143.36,0.17]
["bitfinex","SOLUSD",1720507658654,2.47764598,143.49,143.36,0.34]
["bitfinex","SOLUSD",1720507658940,2.47764598,143.49,143.37,1.19656603]
["bitfinex","SOLUSD",1720507659241,2.47764598,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720507659453,2.47764598,143.49,143.38,0.34]
["bitfinex","SOLUSD",1720507659758,2.47764598,143.49,143.4,0.17]
["bitfinex","SOLUSD",1720507659963,2.47764598,143.49,143.4,1.53631569]
["bitfinex","SOLUSD",1720507660143,2.47764598,143.49,143.4,1.36631569]
["bitfinex","SOLUSD",1720507660871,2.47764598,143.49,143.4,0.17]
["bitfinex","SOLUSD",1720507661177,2.47764598,143.49,143.39,1.36623242]
["bitfinex","SOLUSD",1720507661340,2.47764598,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720507661672,2.47764598,143.49,143.36,20.41]
["bitfinex","SOLUSD",1720507661673,20.58,143.48,143.23,15.0]
["bitfinex","SOLUSD",1720507661867,20.75,143.48,143.32,20.41]
["bitfinex","SOLUSD",1720507662060,20.75,143.48,143.26,20.97]
["bitfinex","SOLUSD",1720507662365,20.75,143.48,143.33,20.41]
["bitfinex","SOLUSD",1720507663348,20.75,143.48,143.26,15.0]
["bitfinex","SOLUSD",1720507663555,20.75,143.48,143.32,20.41]
["bitfinex","SOLUSD",1720507663747,20.75,143.48,143.23,253.1]
["bitfinex","SOLUSD",1720507663954,0.17,143.44,143.3,20.41]
["bitfinex","SOLUSD",1720507664148,0.34,143.44,143.3,20.41]
["bitfinex","SOLUSD",1720507664772,0.34,143.44,143.23,274.07]
["bitfinex","SOLUSD",1720507664968,22.0681,143.44,143.32,1.3795]
["bitfinex","SOLUSD",1720507665149,20.41,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507665475,0.17,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507668262,20.41,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720507668464,0.17,143.43,143.33,0.17]
["bitfinex","SOLUSD",1720507668876,0.17,143.43,143.32,1.3795]
["bitfinex","SOLUSD",1720507670579,0.17,143.43,143.33,0.17]
["bitfinex","SOLUSD",1720507671972,21.7281,143.44,143.33,0.34]
["bitfinex","SOLUSD",1720507672176,2.43446519,143.44,143.33,0.34]
["bitfinex","SOLUSD",1720507672384,8.35813485,143.47,143.33,0.34]
["bitfinex","SOLUSD",1720507672691,12.58671769,143.46,143.33,0.34]
["bitfinex","SOLUSD",1720507672885,32.99671769,143.45,143.33,0.34]
["bitfinex","SOLUSD",1720507673065,20.41,143.45,143.33,0.34]
["bitfinex","SOLUSD",1720507673973,1.30193921,143.46,143.33,0.34]
["bitfinex","SOLUSD",1720507674176,0.17,143.45,143.33,0.34]
["bitfinex","SOLUSD",1720507675163,12.58732137,143.44,143.33,0.34]
["bitfinex","SOLUSD",1720507675380,0.34,143.45,143.33,0.34]
["bitfinex","SOLUSD",1720507675575,12.58819357,143.44,143.33,0.34]
["bitfinex","SOLUSD",1720507675777,0.17,143.43,143.33,0.34]
["bitfinex","SOLUSD",1720507675976,0.17,143.43,143.32,1.3795]
["bitfinex","SOLUSD",1720507676491,0.34,143.44,143.32,1.3795]
["bitfinex","SOLUSD",1720507676690,12.58899462,143.43,143.32,1.3795]
["bitfinex","SOLUSD",1720507676869,12.75899462,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507677070,0.17,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507677371,0.17,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720507678387,12.58939451,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507678576,0.17,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507678768,12.58970626,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507678968,0.17,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507680192,12.58939718,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507680363,0.17,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507680562,12.58939718,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507680781,0.17,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507681101,12.58959247,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507681389,0.17,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507681696,12.58989889,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507681898,0.17,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507682097,12.58961336,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507682397,12.58961336,143.4,143.32,1.3795]
["bitfinex","SOLUSD",1720507682599,12.58961336,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507682795,12.58991978,143.4,143.32,1.3795]
["bitfinex","SOLUSD",1720507683003,0.17,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507683184,12.58916195,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507683383,0.17,143.43,143.32,1.3795]
["bitfinex","SOLUSD",1720507683597,12.58924121,143.42,143.32,1.3795]
["bitfinex","SOLUSD",1720507683802,12.75924121,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507684012,12.58924121,143.4,143.32,1.3795]
["bitfinex","SOLUSD",1720507684886,0.17,143.41,143.32,1.3795]
["bitfinex","SOLUSD",1720507685208,7.22817048,143.45,143.35,20.58]
["bitfinex","SOLUSD",1720507685391,0.1,143.49,143.29,40.97]
["bitfinex","SOLUSD",1720507685392,0.1,143.49,143.39,0.17]
["bitfinex","SOLUSD",1720507685714,12.58266195,143.48,143.39,0.34]
["bitfinex","SOLUSD",1720507685882,0.1,143.49,143.39,0.34]
["bitfinex","SOLUSD",1720507687312,0.1,143.49,143.4,1.3795]
["bitfinex","SOLUSD",1720507687481,0.1,143.49,143.41,0.34]
["bitfinex","SOLUSD",1720507688720,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720507689004,0.1,143.49,143.45,0.34]
["bitfinex","SOLUSD",1720507690186,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720507690894,0.1,143.49,143.41,20.41]
["bitfinex","SOLUSD",1720507691218,0.1,143.49,143.4,1.3795]
["bitfinex","SOLUSD",1720507691592,5.39305861,143.49,143.4,1.3795]
["bitfinex","SOLUSD",1720507691794,0.34,143.48,143.4,1.3795]
["bitfinex","SOLUSD",1720507691993,0.34,143.48,143.35,1.3795]
["bitfinex","SOLUSD",1720507692215,0.17,143.46,143.35,1.3795]
["bitfinex","SOLUSD",1720507692423,0.34,143.46,143.35,1.3795]
["bitfinex","SOLUSD",1720507692600,0.17,143.46,143.35,1.3795]
["bitfinex","SOLUSD",1720507693014,0.34,143.46,143.35,1.3795]
["bitfinex","SOLUSD",1720507693403,0.17,143.44,143.29,1.3795]
["bitfinex","SOLUSD",1720507693617,0.34,143.44,143.3,1.38715665]
["bitfinex","SOLUSD",1720507695308,0.1,143.49,143.3,1.38715665]
["bitfinex","SOLUSD",1720507695517,20.41,143.47,143.33,0.17]
["bitfinex","SOLUSD",1720507695819,12.5863108,143.46,143.33,0.17]
["bitfinex","SOLUSD",1720507696121,6.1679,143.43,143.29,1.3795]
["bitfinex","SOLUSD",1720507696327,20.41,143.41,143.29,1.3795]
["bitfinex","SOLUSD",1720507696620,0.17,143.39,143.29,1.3795]
["bitfinex","SOLUSD",1720507696794,0.34,143.39,143.29,1.3795]
["bitfinex","SOLUSD",1720507696996,0.34,143.4,143.29,1.3795]
["bitfinex","SOLUSD",1720507697214,12.59175425,143.39,143.29,1.3795]
["bitfinex","SOLUSD",1720507697416,10.34695537,143.43,143.29,1.3795]
["bitfinex","SOLUSD",1720507697417,8.16650588,143.43,143.29,1.3795]
["bitfinex","SOLUSD",1720507697616,8.55998979,143.43,143.29,21.7895]
["bitfinex","SOLUSD",1720507697916,8.55998979,143.43,143.3,0.17]
["bitfinex","SOLUSD",1720507698829,0.17,143.42,143.3,0.34]
["bitfinex","SOLUSD",1720507700125,0.34,143.42,143.3,0.17]
["bitfinex","SOLUSD",1720507700427,0.17,143.4,143.29,1.3795]
["bitfinex","SOLUSD",1720507700628,0.34,143.4,143.29,1.3795]
["bitfinex","SOLUSD",1720507700933,0.17,143.39,143.29,1.3795]
["bitfinex","SOLUSD",1720507701095,0.17,143.4,143.29,1.3795]
["bitfinex","SOLUSD",1720507701295,0.17,143.4,143.3,0.17]
["bitfinex","SOLUSD",1720507701523,0.17,143.42,143.3,0.17]
["bitfinex","SOLUSD",1720507702029,0.34,143.42,143.3,0.17]
["bitfinex","SOLUSD",1720507702216,15.1,143.49,143.3,0.34]
["bitfinex","SOLUSD",1720507702217,6.3241,143.47,143.3,0.34]
["bitfinex","SOLUSD",1720507702407,12.58810884,143.45,143.3,0.34]
["bitfinex","SOLUSD",1720507702612,12.58810884,143.44,143.3,0.34]
["bitfinex","SOLUSD",1720507702815,274.17216631,143.46,143.3,0.34]
["bitfinex","SOLUSD",1720507703130,12.58825201,143.45,143.3,0.34]
["bitfinex","SOLUSD",1720507703306,266.94486351,143.46,143.3,0.34]
["bitfinex","SOLUSD",1720507703506,12.58750543,143.45,143.3,0.34]
["bitfinex","SOLUSD",1720507703706,266.94486351,143.46,143.3,0.34]
["bitfinex","SOLUSD",1720507704002,12.58710127,143.45,143.3,0.34]
["bitfinex","SOLUSD",1720507704219,12.58790697,143.44,143.3,0.34]
["bitfinex","SOLUSD",1720507704531,0.17,143.42,143.29,1.3795]
["bitfinex","SOLUSD",1720507704719,12.59077153,143.41,143.29,1.3795]
["bitfinex","SOLUSD",1720507704919,0.17,143.42,143.29,1.3795]
["bitfinex","SOLUSD",1720507705224,0.17,143.38,143.29,1.3795]
["bitfinex","SOLUSD",1720507705429,0.17,143.42,143.29,1.3795]
["bitfinex","SOLUSD",1720507705638,0.17,143.41,143.29,1.3795]
["bitfinex","SOLUSD",1720507706556,0.17,143.39,143.29,1.3795]
["bitfinex","SOLUSD",1720507706846,0.34,143.39,143.29,1.3795]
["bitfinex","SOLUSD",1720507707142,6.5724,143.39,143.29,1.3795]
["bitfinex","SOLUSD",1720507709916,0.34,143.39,143.29,1.3795]
["bitfinex","SOLUSD",1720507712628,0.17,143.39,143.29,1.3795]
["bitfinex","SOLUSD",1720507714933,0.17,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720507715643,0.17,143.39,143.29,1.3795]
["bitfinex","SOLUSD",1720507717160,0.34,143.4,143.29,1.3795]
["bitfinex","SOLUSD",1720507717337,0.17,143.4,143.29,1.3795]
["bitfinex","SOLUSD",1720507717717,0.17,143.38,143.29,1.3795]
["bitfinex","SOLUSD",1720507717934,0.34,143.38,143.29,1.3795]
["bitfinex","SOLUSD",1720507718725,0.17,143.36,143.29,1.3795]
["bitfinex","SOLUSD",1720507718926,0.34,143.36,143.18,1.3795]
["bitfinex","SOLUSD",1720507719325,0.17,143.34,143.18,1.3795]
["bitfinex","SOLUSD",1720507719546,0.34,143.34,143.18,1.3795]
["bitfinex","SOLUSD",1720507720945,264.50110588,143.39,143.22,1.3795]
["bitfinex","SOLUSD",1720507721120,264.50110588,143.39,143.23,0.34]
["bitfinex","SOLUSD",1720507721937,31.36525971,143.38,143.22,1.3795]
["bitfinex","SOLUSD",1720507722144,0.17,143.36,143.22,1.3795]
["bitfinex","SOLUSD",1720507722449,5.63305861,143.36,143.22,1.3795]
["bitfinex","SOLUSD",1720507722655,20.46,143.35,143.22,1.3795]
["bitfinex","SOLUSD",1720507723336,0.34,143.34,143.23,0.34]
["bitfinex","SOLUSD",1720507723747,0.34,143.34,143.22,1.3795]
["bitfinex","SOLUSD",1720507723959,0.17,143.31,143.22,1.3795]
["bitfinex","SOLUSD",1720507724151,0.34,143.31,143.22,1.3795]
["bitfinex","SOLUSD",1720507725025,0.17,143.29,143.17,1.3795]
["bitfinex","SOLUSD",1720507725348,20.8,143.29,143.17,1.3795]
["bitfinex","SOLUSD",1720507725532,28.03572995,143.29,143.17,1.3795]
["bitfinex","SOLUSD",1720507726342,20.8,143.29,143.17,1.3795]
["bitfinex","SOLUSD",1720507727536,20.46,143.29,143.17,1.3795]
["bitfinex","SOLUSD",1720507727731,2.18354819,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720507727931,20.56,143.49,143.35,0.17]
["bitfinex","SOLUSD",1720507728142,0.1,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720507729063,0.1,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720507729961,0.1,143.49,143.41,0.34]
["bitfinex","SOLUSD",1720507730478,0.1,143.49,143.37,20.46]
["bitfinex","SOLUSD",1720507730764,0.1,143.49,143.36,0.34]
["bitfinex","SOLUSD",1720507731433,0.1,143.49,143.36,0.17]
["bitfinex","SOLUSD",1720507731434,0.17,143.48,143.36,0.17]
["bitfinex","SOLUSD",1720507731668,0.34,143.48,143.32,20.0]
["bitfinex","SOLUSD",1720507733048,0.34,143.48,143.33,0.17]
["bitfinex","SOLUSD",1720507733250,0.34,143.48,143.33,0.34]
["bitfinex","SOLUSD",1720507735769,0.17,143.48,143.33,0.34]
["bitfinex","SOLUSD",1720507737463,0.27,143.49,143.33,0.34]
["bitfinex","SOLUSD",1720507737845,0.1,143.49,143.33,0.34]
["bitfinex","SOLUSD",1720507738444,0.1,143.49,143.32,20.0]
["bitfinex","SOLUSD",1720507738845,0.1,143.49,143.31,22.97]
["bitfinex","SOLUSD",1720507739054,0.17,143.47,143.31,22.97]
["bitfinex","SOLUSD",1720507739265,0.34,143.47,143.31,22.97]
["bitfinex","SOLUSD",1720507739654,6.9861,143.47,143.31,22.97]
["bitfinex","SOLUSD",1720507740574,6.9861,143.47,143.27,22.97]
["bitfinex","SOLUSD",1720507740767,17.2594597,143.47,143.27,22.97]
["bitfinex","SOLUSD",1720507740970,6.9861,143.47,143.27,22.97]
["bitfinex","SOLUSD",1720507741658,9.16964819,143.47,143.27,22.97]
["bitfinex","SOLUSD",1720507742240,9.16964819,143.47,143.28,20.0]
["bitfinex","SOLUSD",1720507742447,2.18354819,143.46,143.28,20.0]
["bitfinex","SOLUSD",1720507742642,0.34,143.45,143.28,20.0]
["bitfinex","SOLUSD",1720507743955,0.34,143.45,143.29,0.34]
["bitfinex","SOLUSD",1720507745678,2.18354819,143.46,143.29,0.34]
["bitfinex","SOLUSD",1720507747057,0.34,143.45,143.29,0.34]
["bitfinex","SOLUSD",1720507747363,15.0713,143.44,143.29,0.17]
["bitfinex","SOLUSD",1720507747556,0.34,143.43,143.29,0.17]
["bitfinex","SOLUSD",1720507748553,0.34,143.43,143.29,0.34]
["bitfinex","SOLUSD",1720507749303,15.0713,143.44,143.29,0.34]
["bitfinex","SOLUSD",1720507750179,2.18354819,143.46,143.32,0.17]
["bitfinex","SOLUSD",1720507750387,2.18354819,143.46,143.37,0.17]
["bitfinex","SOLUSD",1720507750596,2.18354819,143.46,143.37,20.34]
["bitfinex","SOLUSD",1720507754192,2.18354819,143.46,143.37,20.17]
["bitfinex","SOLUSD",1720507755379,2.18354819,143.46,143.38,0.17]
["bitfinex","SOLUSD",1720507755676,2.18354819,143.46,143.38,20.34]
["bitfinex","SOLUSD",1720507756479,2.18354819,143.46,143.38,0.34]
["bitfinex","SOLUSD",1720507758017,16.4598,143.49,143.34,20.0]
["bitfinex","SOLUSD",1720507758222,0.17,143.48,143.33,22.97]
["bitfinex","SOLUSD",1720507758389,0.34,143.48,143.33,22.97]
["bitfinex","SOLUSD",1720507759495,0.34,143.48,143.34,0.17]
["bitfinex","SOLUSD",1720507759717,0.34,143.48,143.34,0.34]
["bitfinex","SOLUSD",1720507759920,0.34,143.48,143.34,20.34]
["bitfinex","SOLUSD",1720507760213,16.4598,143.49,143.34,20.34]
["bitfinex","SOLUSD",1720507760597,0.17,143.48,143.34,20.34]
["bitfinex","SOLUSD",1720507760810,6.1191,143.47,143.34,20.34]
["bitfinex","SOLUSD",1720507762497,16.2539,143.46,143.34,20.34]
["bitfinex","SOLUSD",1720507763793,16.2539,143.46,143.34,0.34]
["bitfinex","SOLUSD",1720507764301,6.1054,143.45,143.34,0.34]
["bitfinex","SOLUSD",1720507765711,16.3281,143.44,143.29,2.42021077]
["bitfinex","SOLUSD",1720507765904,16.3281,143.44,143.28,22.97]
["bitfinex","SOLUSD",1720507766108,6.3807,143.43,143.28,22.97]
["bitfinex","SOLUSD",1720507766322,6.3807,143.43,143.28,25.4274729]
["bitfinex","SOLUSD",1720507767100,6.3807,143.43,143.29,20.0]
["bitfinex","SOLUSD",1720507767428,6.3807,143.43,143.3,1.11206949]
["bitfinex","SOLUSD",1720507767611,15.4772,143.42,143.3,0.94206949]
["bitfinex","SOLUSD",1720507767795,6.0064,143.41,143.3,0.77206949]
["bitfinex","SOLUSD",1720507768415,6.0064,143.41,143.29,0.77206949]
["bitfinex","SOLUSD",1720507768710,6.0064,143.41,143.3,1.3953823]
["bitfinex","SOLUSD",1720507769216,6.0064,143.41,143.31,0.34]
["bitfinex","SOLUSD",1720507770723,6.0064,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720507770948,6.0064,143.41,143.34,0.17]
["bitfinex","SOLUSD",1720507771299,6.0064,143.41,143.34,0.34]
["bitfinex","SOLUSD",1720507771518,6.0064,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720507771802,6.0064,143.41,143.33,1.73505788]
["bitfinex","SOLUSD",1720507772729,6.0064,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720507772948,6.0064,143.41,143.35,0.17]
["bitfinex","SOLUSD",1720507773148,6.0064,143.41,143.37,0.17]
["bitfinex","SOLUSD",1720507773306,6.0064,143.41,143.36,0.17]
["bitfinex","SOLUSD",1720507773929,6.0064,143.41,143.35,0.17]
["bitfinex","SOLUSD",1720507774236,6.0064,143.41,143.29,20.0]
["bitfinex","SOLUSD",1720507774605,15.7507,143.4,143.29,20.0]
["bitfinex","SOLUSD",1720507775410,6.5366,143.39,143.25,7.23008866]
["bitfinex","SOLUSD",1720507775713,2.5310853,143.45,143.16,253.1]
["bitfinex","SOLUSD",1720507775714,6.2928,143.35,143.16,253.1]
["bitfinex","SOLUSD",1720507776038,16.3863,143.34,143.19,2.44445034]
["bitfinex","SOLUSD",1720507777007,16.3863,143.34,143.21,0.17]
["bitfinex","SOLUSD",1720507777208,16.3863,143.34,143.21,20.17]
["bitfinex","SOLUSD",1720507777510,16.3863,143.34,143.22,0.17]
["bitfinex","SOLUSD",1720507777711,16.3863,143.34,143.21,20.0]
["bitfinex","SOLUSD",1720507777929,6.4635,143.33,143.21,20.0]
["bitfinex","SOLUSD",1720507778111,15.6855,143.32,143.18,7.23397498]
["bitfinex","SOLUSD",1720507779238,15.6855,143.32,143.21,0.17]
["bitfinex","SOLUSD",1720507779410,15.6855,143.32,143.21,20.34]
["bitfinex","SOLUSD",1720507780430,21.5579,143.44,143.32,0.17]
["bitfinex","SOLUSD",1720507780650,21.5579,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720507780815,21.5579,143.44,143.37,20.34]
["bitfinex","SOLUSD",1720507781734,21.5579,143.44,143.37,0.34]
["bitfinex","SOLUSD",1720507785716,21.5579,143.44,143.34,1.39460758]
["bitfinex","SOLUSD",1720507787719,21.5579,143.44,143.35,0.17]
["bitfinex","SOLUSD",1720507789031,21.5579,143.44,143.36,0.17]
["bitfinex","SOLUSD",1720507790523,21.5579,143.44,143.36,1.56421845]
["bitfinex","SOLUSD",1720507790719,21.5579,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720507793644,28.5298,143.44,143.35,20.0]
["bitfinex","SOLUSD",1720507794148,21.6982,143.48,143.31,40.99]
["bitfinex","SOLUSD",1720507794454,21.6982,143.48,143.37,22.97]
["bitfinex","SOLUSD",1720507794641,21.6982,143.48,143.38,20.0]
["bitfinex","SOLUSD",1720507795139,21.6982,143.48,143.39,0.17]
["bitfinex","SOLUSD",1720507795448,21.6982,143.48,143.39,0.34]
["bitfinex","SOLUSD",1720507797033,28.6678,143.48,143.39,1.73127821]
["bitfinex","SOLUSD",1720507797233,6.9705,143.47,143.39,1.73127821]
["bitfinex","SOLUSD",1720507797633,21.6982,143.48,143.39,1.73127821]
["bitfinex","SOLUSD",1720507799226,21.6982,143.48,143.39,1.39127821]
["bitfinex","SOLUSD",1720507799433,6.9701,143.47,143.38,1.39463112]
["bitfinex","SOLUSD",1720507799631,6.9701,143.47,143.31,21.3946299]
["bitfinex","SOLUSD",1720507800246,21.6982,143.48,143.31,42.3846299]
["bitfinex","SOLUSD",1720507800448,21.6982,143.48,143.36,0.17]
["bitfinex","SOLUSD",1720507800649,21.6982,143.48,143.36,21.56414349]
["bitfinex","SOLUSD",1720507801457,21.6982,143.48,143.37,0.17]
["bitfinex","SOLUSD",1720507801624,28.6682,143.48,143.39,0.17]
["bitfinex","SOLUSD",1720507802032,21.6982,143.48,143.39,0.17]
["bitfinex","SOLUSD",1720507802337,21.6982,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720507802837,6.9709,143.46,143.36,20.0]
["bitfinex","SOLUSD",1720507803255,21.6982,143.48,143.27,51.49778547]
["bitfinex","SOLUSD",1720507803256,6.9719,143.44,143.27,51.49778547]
["bitfinex","SOLUSD",1720507803453,6.972,143.43,143.27,30.50778547]
["bitfinex","SOLUSD",1720507803667,6.9716,143.44,143.27,30.50778547]
["bitfinex","SOLUSD",1720507803969,6.9721,143.43,143.27,30.50778547]
["bitfinex","SOLUSD",1720507804273,16.0624,143.4,143.3,22.97]
["bitfinex","SOLUSD",1720507805974,16.0624,143.4,143.31,0.17]
["bitfinex","SOLUSD",1720507806157,6.9711,143.45,143.31,0.17]
["bitfinex","SOLUSD",1720507806158,24.63968494,143.48,143.31,0.17]
["bitfinex","SOLUSD",1720507806359,6.9714,143.45,143.31,20.17]
["bitfinex","SOLUSD",1720507806559,6.9714,143.45,143.33,0.17]
["bitfinex","SOLUSD",1720507806760,6.9714,143.45,143.33,20.17]
["bitfinex","SOLUSD",1720507807277,22.0979,143.48,143.34,0.17]
["bitfinex","SOLUSD",1720507807978,22.0979,143.48,143.37,0.17]
["bitfinex","SOLUSD",1720507808169,22.0979,143.48,143.37,20.17]
["bitfinex","SOLUSD",1720507808476,0.1,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720507808679,0.1,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720507808875,0.1,143.49,143.41,20.34]
["bitfinex","SOLUSD",1720507809264,6.9653,143.57,143.49,0.17]
["bitfinex","SOLUSD",1720507809475,6.5703,143.59,143.49,20.34]
["bitfinex","SOLUSD",1720507810075,6.5703,143.59,143.49,0.17]
["bitfinex","SOLUSD",1720507810379,6.5703,143.59,143.48,0.34]
["bitfinex","SOLUSD",1720507811384,0.1,143.59,143.48,0.34]
["bitfinex","SOLUSD",1720507813002,0.1,143.59,143.51,0.17]
["bitfinex","SOLUSD",1720507813160,0.1,143.59,143.51,20.34]
["bitfinex","SOLUSD",1720507816660,0.1,143.59,143.51,20.0]
["bitfinex","SOLUSD",1720507816866,0.1,143.59,143.5,22.97]
["bitfinex","SOLUSD",1720507817166,0.1,143.59,143.42,9.60700878]
["bitfinex","SOLUSD",1720507817474,0.1,143.59,143.44,22.97]
["bitfinex","SOLUSD",1720507817675,6.9648,143.58,143.44,22.97]
["bitfinex","SOLUSD",1720507817999,6.9657,143.56,143.44,22.97]
["bitfinex","SOLUSD",1720507818219,16.3124,143.57,143.44,22.97]
["bitfinex","SOLUSD",1720507818412,6.0132,143.56,143.37,9.043902]
["bitfinex","SOLUSD",1720507818721,6.0132,143.56,143.4,22.97]
["bitfinex","SOLUSD",1720507819290,6.9664,143.55,143.4,22.97]
["bitfinex","SOLUSD",1720507819718,6.0132,143.56,143.4,22.97]
["bitfinex","SOLUSD",1720507819919,6.0132,143.56,143.37,2.54559273]
["bitfinex","SOLUSD",1720507820119,6.0132,143.56,143.36,334.1579]
["bitfinex","SOLUSD",1720507820429,6.9671,143.54,143.36,319.1579]
["bitfinex","SOLUSD",1720507820589,6.0132,143.56,143.36,321.33359649]
["bitfinex","SOLUSD",1720507820796,6.0132,143.56,143.41,22.97]
["bitfinex","SOLUSD",1720507820991,6.0132,143.56,143.42,0.17]
["bitfinex","SOLUSD",1720507821227,6.0132,143.56,143.42,0.34]
["bitfinex","SOLUSD",1720507822015,6.0132,143.56,143.42,20.34]
["bitfinex","SOLUSD",1720507823089,12.9793,143.56,143.42,20.34]
["bitfinex","SOLUSD",1720507823292,6.0132,143.56,143.41,22.97]
["bitfinex","SOLUSD",1720507823515,6.9676,143.53,143.41,22.97]
["bitfinex","SOLUSD",1720507823693,0.17,143.55,143.41,22.97]
["bitfinex","SOLUSD",1720507823902,0.17,143.55,143.36,302.770564]
["bitfinex","SOLUSD",1720507823903,0.34,143.55,143.36,298.1679]
["bitfinex","SOLUSD",1720507824214,17.7555,143.55,143.36,22.97]
["bitfinex","SOLUSD",1720507824407,17.7555,143.55,143.36,39.2824]
["bitfinex","SOLUSD",1720507825025,17.7555,143.55,143.36,22.97]
["bitfinex","SOLUSD",1720507825319,0.17,143.53,143.36,22.97]
["bitfinex","SOLUSD",1720507825520,0.34,143.53,143.36,22.97]
["bitfinex","SOLUSD",1720507825692,6.9698,143.48,143.36,22.97]
["bitfinex","SOLUSD",1720507825891,6.9692,143.49,143.36,22.97]
["bitfinex","SOLUSD",1720507826313,6.9696,143.48,143.37,20.0]
["bitfinex","SOLUSD",1720507826519,6.5852,143.47,143.35,0.17]
["bitfinex","SOLUSD",1720507828195,6.5852,143.47,143.35,20.17]
["bitfinex","SOLUSD",1720507828398,6.5852,143.47,143.36,0.17]
["bitfinex","SOLUSD",1720507829699,6.971,143.45,143.35,20.0]
["bitfinex","SOLUSD",1720507829910,6.9716,143.44,143.33,22.97]
["bitfinex","SOLUSD",1720507830223,6.9716,143.44,143.33,6.9692]
["bitfinex","SOLUSD",1720507830429,6.9716,143.44,143.29,2.47038064]
["bitfinex","SOLUSD",1720507830620,6.9716,143.44,143.3,7.22466819]
["bitfinex","SOLUSD",1720507830824,22.8089,143.45,143.3,7.22466819]
["bitfinex","SOLUSD",1720507831030,15.8378,143.45,143.3,7.22466819]
["bitfinex","SOLUSD",1720507831211,15.8378,143.45,143.31,20.0]
["bitfinex","SOLUSD",1720507832202,6.9716,143.44,143.31,20.0]
["bitfinex","SOLUSD",1720507832402,15.8378,143.45,143.3,7.22466819]
["bitfinex","SOLUSD",1720507832615,6.9726,143.42,143.28,2.57214208]
["bitfinex","SOLUSD",1720507832802,6.9726,143.42,143.28,30.19556402]
["bitfinex","SOLUSD",1720507833017,6.973,143.41,143.28,7.22556402]
["bitfinex","SOLUSD",1720507833218,6.973,143.41,143.26,22.97]
["bitfinex","SOLUSD",1720507833416,6.973,143.41,143.26,30.19642503]
["bitfinex","SOLUSD",1720507833925,6.9725,143.42,143.28,22.97]
["bitfinex","SOLUSD",1720507834102,15.8378,143.45,143.29,0.17]
["bitfinex","SOLUSD",1720507834307,22.8092,143.45,143.29,0.34]
["bitfinex","SOLUSD",1720507834632,6.9717,143.44,143.29,0.34]
["bitfinex","SOLUSD",1720507835028,6.9717,143.44,143.29,20.34]
["bitfinex","SOLUSD",1720507835213,22.809,143.45,143.32,22.97]
["bitfinex","SOLUSD",1720507835405,15.8378,143.45,143.33,20.34]
["bitfinex","SOLUSD",1720507837010,15.8378,143.45,143.33,41.33]
["bitfinex","SOLUSD",1720507837211,15.8378,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720507837411,6.5852,143.47,143.37,20.34]
["bitfinex","SOLUSD",1720507837612,15.3391,143.49,143.37,20.34]
["bitfinex","SOLUSD",1720507841033,15.3391,143.49,143.37,20.0]
["bitfinex","SOLUSD",1720507841034,6.97,143.48,143.37,20.0]
["bitfinex","SOLUSD",1720507841223,15.3391,143.49,143.37,20.0]
["bitfinex","SOLUSD",1720507841224,6.9701,143.47,143.37,20.0]
["bitfinex","SOLUSD",1720507841418,6.9697,143.48,143.37,20.0]
["bitfinex","SOLUSD",1720507842437,6.9696,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720507842742,6.2515,143.51,143.38,0.34]
["bitfinex","SOLUSD",1720507843244,13.2197,143.51,143.38,0.34]
["bitfinex","SOLUSD",1720507843916,6.9687,143.5,143.38,0.34]
["bitfinex","SOLUSD",1720507844339,6.9692,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720507844546,6.9692,143.49,143.37,0.34]
["bitfinex","SOLUSD",1720507844740,6.2515,143.51,143.37,0.34]
["bitfinex","SOLUSD",1720507844922,6.9691,143.49,143.37,0.34]
["bitfinex","SOLUSD",1720507845124,6.2515,143.51,143.36,22.97]
["bitfinex","SOLUSD",1720507845339,0.17,143.5,143.36,22.97]
["bitfinex","SOLUSD",1720507846530,0.17,143.5,143.37,20.0]
["bitfinex","SOLUSD",1720507846932,6.9701,143.47,143.37,20.0]
["bitfinex","SOLUSD",1720507847456,0.17,143.5,143.33,20.0]
["bitfinex","SOLUSD",1720507847457,6.2475,143.45,143.33,20.0]
["bitfinex","SOLUSD",1720507847621,6.9716,143.44,143.33,20.0]
["bitfinex","SOLUSD",1720507847947,6.9716,143.44,143.28,22.97]
["bitfinex","SOLUSD",1720507848145,2.45753022,143.54,143.28,53.66814563]
["bitfinex","SOLUSD",1720507848358,22.4724,143.55,143.41,22.97]
["bitfinex","SOLUSD",1720507848527,22.4724,143.55,143.41,43.96]
["bitfinex","SOLUSD",1720507848721,22.4724,143.55,143.42,20.0]
["bitfinex","SOLUSD",1720507849545,22.7754,143.59,143.46,0.17]
["bitfinex","SOLUSD",1720507849734,22.7754,143.59,143.46,20.34]
["bitfinex","SOLUSD",1720507850333,22.7754,143.59,143.47,1.39314512]
["bitfinex","SOLUSD",1720507850535,22.7754,143.59,143.48,0.34]
["bitfinex","SOLUSD",1720507850753,22.7754,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720507851050,22.7754,143.59,143.5,1.7327568]
["bitfinex","SOLUSD",1720507851238,22.7754,143.59,143.5,1.5627568]
["bitfinex","SOLUSD",1720507851436,22.7754,143.59,143.51,0.17]
["bitfinex","SOLUSD",1720507852646,22.7754,143.59,143.52,0.17]
["bitfinex","SOLUSD",1720507852850,0.1,143.59,143.52,1.56261387]
["bitfinex","SOLUSD",1720507853043,0.1,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720507855639,0.1,143.59,143.53,0.34]
["bitfinex","SOLUSD",1720507856360,7.0643,143.59,143.48,0.17]
["bitfinex","SOLUSD",1720507856652,0.1,143.59,143.47,0.34]
["bitfinex","SOLUSD",1720507857150,7.0644,143.59,143.47,0.17]
["bitfinex","SOLUSD",1720507857449,6.9649,143.58,143.46,28.02]
["bitfinex","SOLUSD",1720507857645,6.9648,143.58,143.46,28.02]
["bitfinex","SOLUSD",1720507858227,7.0643,143.59,143.47,20.0]
["bitfinex","SOLUSD",1720507858928,7.0643,143.59,143.48,0.17]
["bitfinex","SOLUSD",1720507859348,7.0643,143.59,143.48,0.34]
["bitfinex","SOLUSD",1720507859543,0.1,143.59,143.48,0.34]
["bitfinex","SOLUSD",1720507859831,7.0643,143.59,143.48,0.34]
["bitfinex","SOLUSD",1720507860963,6.297,143.58,143.48,0.17]
["bitfinex","SOLUSD",1720507861154,6.9658,143.56,143.42,28.02]
["bitfinex","SOLUSD",1720507861332,15.1842,143.57,143.42,28.02]
["bitfinex","SOLUSD",1720507861532,15.1842,143.57,143.44,6.297]
["bitfinex","SOLUSD",1720507862357,15.1842,143.57,143.46,0.17]
["bitfinex","SOLUSD",1720507862948,6.297,143.58,143.46,0.17]
["bitfinex","SOLUSD",1720507862949,6.297,143.58,143.46,28.19]
["bitfinex","SOLUSD",1720507863137,6.297,143.58,143.48,0.17]
["bitfinex","SOLUSD",1720507863544,6.297,143.58,143.5,0.17]
["bitfinex","SOLUSD",1720507863768,6.297,143.58,143.5,0.84997389]
["bitfinex","SOLUSD",1720507866041,6.297,143.58,143.5,0.34]
["bitfinex","SOLUSD",1720507866241,6.297,143.58,143.49,0.34]
["bitfinex","SOLUSD",1720507866454,6.297,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720507866658,6.297,143.58,143.51,0.34]
["bitfinex","SOLUSD",1720507867654,6.297,143.58,143.53,0.17]
["bitfinex","SOLUSD",1720507867854,6.297,143.58,143.53,0.34]
["bitfinex","SOLUSD",1720507868678,0.1,143.59,143.53,0.34]
["bitfinex","SOLUSD",1720507869874,0.1,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720507870038,0.1,143.59,143.52,0.34]
["bitfinex","SOLUSD",1720507874075,0.1,143.59,143.49,20.0]
["bitfinex","SOLUSD",1720507875458,0.1,143.59,143.5,0.34]
["bitfinex","SOLUSD",1720507875961,7.0646,143.59,143.5,0.34]
["bitfinex","SOLUSD",1720507876164,0.1,143.59,143.5,0.34]
["bitfinex","SOLUSD",1720507877041,7.0643,143.59,143.5,0.34]
["bitfinex","SOLUSD",1720507877467,7.0643,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720507877648,7.0643,143.59,143.49,20.0]
["bitfinex","SOLUSD",1720507877850,0.1,143.59,143.49,20.0]
["bitfinex","SOLUSD",1720507878043,0.1,143.59,143.44,29.207]
["bitfinex","SOLUSD",1720507878251,6.9661,143.56,143.44,29.207]
["bitfinex","SOLUSD",1720507879483,6.9653,143.57,143.44,29.207]
["bitfinex","SOLUSD",1720507880073,6.9653,143.57,143.45,0.17]
["bitfinex","SOLUSD",1720507880380,6.9653,143.57,143.45,20.34]
["bitfinex","SOLUSD",1720507880580,6.9658,143.56,143.45,20.34]
["bitfinex","SOLUSD",1720507882353,15.617,143.54,143.45,20.34]
["bitfinex","SOLUSD",1720507883253,6.3652,143.53,143.45,20.17]
["bitfinex","SOLUSD",1720507883455,6.9687,143.5,143.41,15.617]
["bitfinex","SOLUSD",1720507883685,6.3652,143.53,143.37,22.91]
["bitfinex","SOLUSD",1720507883858,6.9678,143.52,143.37,22.91]
["bitfinex","SOLUSD",1720507884060,6.9682,143.51,143.37,22.91]
["bitfinex","SOLUSD",1720507884364,6.9682,143.51,143.38,1.39279808]
["bitfinex","SOLUSD",1720507884776,6.9686,143.5,143.38,1.39279808]
["bitfinex","SOLUSD",1720507885380,6.9692,143.49,143.37,22.91]
["bitfinex","SOLUSD",1720507886464,6.9687,143.5,143.37,22.91]
["bitfinex","SOLUSD",1720507887076,6.9687,143.5,143.38,0.17]
["bitfinex","SOLUSD",1720507887294,6.9687,143.5,143.38,0.34]
["bitfinex","SOLUSD",1720507887459,6.9687,143.5,143.38,20.34]
["bitfinex","SOLUSD",1720507889189,6.9693,143.49,143.38,20.34]
["bitfinex","SOLUSD",1720507890569,6.9687,143.5,143.38,20.34]
["bitfinex","SOLUSD",1720507890971,6.6649,143.47,143.34,7.22472202]
["bitfinex","SOLUSD",1720507891175,6.6649,143.47,143.33,22.91]
["bitfinex","SOLUSD",1720507891176,6.9718,143.44,143.33,22.91]
["bitfinex","SOLUSD",1720507891379,6.6649,143.47,143.3,9.73212106]
["bitfinex","SOLUSD",1720507891566,6.6649,143.47,143.22,253.1]
["bitfinex","SOLUSD",1720507891567,6.9731,143.41,143.22,253.1]
["bitfinex","SOLUSD",1720507891980,6.9731,143.41,143.26,7.22873086]
["bitfinex","SOLUSD",1720507892789,6.9731,143.41,143.29,0.17]
["bitfinex","SOLUSD",1720507892965,6.9731,143.41,143.29,20.17]
["bitfinex","SOLUSD",1720507893165,15.082,143.45,143.29,20.17]
["bitfinex","SOLUSD",1720507893166,6.9736,143.4,143.29,20.0]
["bitfinex","SOLUSD",1720507893372,13.5043,143.4,143.29,20.0]
["bitfinex","SOLUSD",1720507894073,6.974,143.39,143.28,22.91]
["bitfinex","SOLUSD",1720507894279,6.9746,143.38,143.26,7.22873086]
["bitfinex","SOLUSD",1720507894473,6.9746,143.38,143.22,274.09]
["bitfinex","SOLUSD",1720507894789,6.9746,143.38,143.24,22.91]
["bitfinex","SOLUSD",1720507895992,6.4321,143.38,143.24,22.91]
["bitfinex","SOLUSD",1720507896594,13.4066,143.38,143.24,22.91]
["bitfinex","SOLUSD",1720507897384,6.9759,143.35,143.24,22.91]
["bitfinex","SOLUSD",1720507897595,6.9755,143.36,143.22,9.76088819]
["bitfinex","SOLUSD",1720507898080,6.4321,143.38,143.22,9.76088819]
["bitfinex","SOLUSD",1720507898696,6.4321,143.38,143.23,20.17]
["bitfinex","SOLUSD",1720507898900,6.4321,143.38,143.24,0.17]
["bitfinex","SOLUSD",1720507899086,6.9751,143.37,143.24,0.17]
["bitfinex","SOLUSD",1720507900500,16.615,143.45,143.29,0.17]
["bitfinex","SOLUSD",1720507900802,16.615,143.45,143.33,0.17]
["bitfinex","SOLUSD",1720507900990,256.2,143.55,143.33,0.17]
["bitfinex","SOLUSD",1720507900991,16.615,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720507901189,6.3991,143.5,143.38,20.34]
["bitfinex","SOLUSD",1720507901370,15.2723,143.54,143.42,0.17]
["bitfinex","SOLUSD",1720507901371,28.6385,143.54,143.42,0.17]
["bitfinex","SOLUSD",1720507901574,21.6714,143.54,143.42,20.34]
["bitfinex","SOLUSD",1720507901770,6.9681,143.52,143.43,1.3938419]
["bitfinex","SOLUSD",1720507902002,6.9676,143.53,143.44,0.34]
["bitfinex","SOLUSD",1720507902196,6.9676,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720507902509,21.6714,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720507902510,28.6381,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720507902801,28.6381,143.54,143.47,0.34]
["bitfinex","SOLUSD",1720507903006,6.9688,143.5,143.43,1.39370024]
["bitfinex","SOLUSD",1720507903203,6.9688,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720507903380,6.9688,143.5,143.44,0.34]
["bitfinex","SOLUSD",1720507903575,6.9681,143.52,143.45,1.39350592]
["bitfinex","SOLUSD",1720507903799,6.9681,143.52,143.46,0.17]
["bitfinex","SOLUSD",1720507904000,21.6714,143.54,143.44,1.56350592]
["bitfinex","SOLUSD",1720507904001,21.6714,143.54,143.44,0.17]
["bitfinex","SOLUSD",1720507904921,21.6714,143.54,143.4,4.18868951]
["bitfinex","SOLUSD",1720507904922,6.9706,143.46,143.4,4.18868951]
["bitfinex","SOLUSD",1720507905207,6.9711,143.45,143.32,22.91]
["bitfinex","SOLUSD",1720507905411,17.4233,143.49,143.32,40.3296]
["bitfinex","SOLUSD",1720507905701,17.4233,143.49,143.32,22.91]
["bitfinex","SOLUSD",1720507906083,6.9706,143.46,143.32,22.91]
["bitfinex","SOLUSD",1720507906402,6.9701,143.47,143.32,22.91]
["bitfinex","SOLUSD",1720507906589,6.9706,143.46,143.33,20.0]
["bitfinex","SOLUSD",1720507906983,6.9701,143.47,143.34,0.17]
["bitfinex","SOLUSD",1720507907193,6.971,143.45,143.33,20.0]
["bitfinex","SOLUSD",1720507907497,6.9706,143.46,143.33,20.0]
["bitfinex","SOLUSD",1720507907707,6.9719,143.44,143.33,20.0]
["bitfinex","SOLUSD",1720507907995,6.9716,143.44,143.31,22.59334554]
["bitfinex","SOLUSD",1720507908204,6.9716,143.44,143.32,20.0]
["bitfinex","SOLUSD",1720507908403,0.17,143.49,143.32,20.0]
["bitfinex","SOLUSD",1720507908583,0.34,143.49,143.32,20.0]
["bitfinex","SOLUSD",1720507908986,6.9709,143.46,143.33,0.35811877]
["bitfinex","SOLUSD",1720507909201,6.9709,143.46,143.34,0.17]
["bitfinex","SOLUSD",1720507909516,6.9711,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720507909682,6.9711,143.45,143.36,0.52804382]
["bitfinex","SOLUSD",1720507910301,6.9711,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720507912304,0.17,143.49,143.37,0.17]
["bitfinex","SOLUSD",1720507912499,0.34,143.49,143.37,0.17]
["bitfinex","SOLUSD",1720507913203,6.9716,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720507914406,6.9721,143.43,143.37,0.17]
["bitfinex","SOLUSD",1720507914815,6.9726,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720507915118,6.9725,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720507915289,6.9736,143.4,143.35,0.17]
["bitfinex","SOLUSD",1720507915609,6.974,143.39,143.29,20.0]
["bitfinex","SOLUSD",1720507916528,6.5272,143.43,143.29,20.0]
["bitfinex","SOLUSD",1720507916896,6.5272,143.43,143.3,0.34]
["bitfinex","SOLUSD",1720507917093,13.4993,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720507917316,13.4993,143.43,143.34,0.17]
["bitfinex","SOLUSD",1720507917613,13.4993,143.43,143.34,0.84188299]
["bitfinex","SOLUSD",1720507917819,6.5272,143.43,143.34,0.84188299]
["bitfinex","SOLUSD",1720507918421,6.5272,143.43,143.34,0.34]
["bitfinex","SOLUSD",1720507918619,6.5272,143.43,143.36,0.17]
["bitfinex","SOLUSD",1720507918806,15.8254,143.45,143.36,0.84181296]
["bitfinex","SOLUSD",1720507919008,15.8254,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720507919397,6.9726,143.42,143.36,0.34]
["bitfinex","SOLUSD",1720507920721,6.9721,143.43,143.36,0.34]
["bitfinex","SOLUSD",1720507921310,15.8254,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720507921812,22.7965,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720507922011,22.7965,143.45,143.36,0.67160293]
["bitfinex","SOLUSD",1720507922331,6.972,143.43,143.37,0.17]
["bitfinex","SOLUSD",1720507922522,6.9732,143.41,143.37,0.17]
["bitfinex","SOLUSD",1720507922721,6.9725,143.42,143.37,0.17]
["bitfinex","SOLUSD",1720507922905,6.973,143.41,143.36,0.17]
["bitfinex","SOLUSD",1720507923329,6.9726,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720507923529,15.8254,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720507923848,6.9716,143.44,143.36,0.17]
["bitfinex","SOLUSD",1720507924011,6.9721,143.43,143.36,0.17]
["bitfinex","SOLUSD",1720507924819,15.8254,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720507925019,6.9733,143.41,143.36,0.17]
["bitfinex","SOLUSD",1720507925745,6.9725,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720507925938,6.9721,143.43,143.36,0.17]
["bitfinex","SOLUSD",1720507929319,15.8254,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720507929646,22.7966,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720507929823,6.9719,143.44,143.36,0.17]
["bitfinex","SOLUSD",1720507930942,6.972,143.43,143.36,0.67277525]
["bitfinex","SOLUSD",1720507931143,6.9726,143.42,143.37,0.17]
["bitfinex","SOLUSD",1720507931526,6.9721,143.43,143.37,0.17]
["bitfinex","SOLUSD",1720507932035,33.2537,143.45,143.35,0.50277525]
["bitfinex","SOLUSD",1720507932237,6.9739,143.39,143.31,20.42]
["bitfinex","SOLUSD",1720507932449,17.4307,143.43,143.32,20.0]
["bitfinex","SOLUSD",1720507932621,0.34,143.44,143.33,0.50443394]
["bitfinex","SOLUSD",1720507933442,6.9745,143.38,143.32,0.50443394]
["bitfinex","SOLUSD",1720507934138,6.9739,143.4,143.32,0.50443394]
["bitfinex","SOLUSD",1720507934722,6.9731,143.41,143.33,0.50439874]
["bitfinex","SOLUSD",1720507934914,6.9735,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720507935119,6.974,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720507935319,6.9753,143.37,143.28,20.42]
["bitfinex","SOLUSD",1720507935547,6.9753,143.37,143.29,20.0]
["bitfinex","SOLUSD",1720507935737,6.9754,143.36,143.29,20.0]
["bitfinex","SOLUSD",1720507935933,6.975,143.37,143.29,20.0]
["bitfinex","SOLUSD",1720507936323,6.9745,143.38,143.29,20.0]
["bitfinex","SOLUSD",1720507936641,6.9745,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720507936941,6.9751,143.37,143.3,0.34]
["bitfinex","SOLUSD",1720507937111,6.9745,143.38,143.3,0.34]
["bitfinex","SOLUSD",1720507937316,19.97475992,143.41,143.3,0.34]
["bitfinex","SOLUSD",1720507937317,6.974,143.39,143.3,1.73535732]
["bitfinex","SOLUSD",1720507938831,6.974,143.39,143.3,0.34]
["bitfinex","SOLUSD",1720507942152,2.54155992,143.41,143.3,0.34]
["bitfinex","SOLUSD",1720507942350,6.9749,143.37,143.3,0.34]
["bitfinex","SOLUSD",1720507942734,6.9745,143.38,143.3,0.34]
["bitfinex","SOLUSD",1720507942956,6.9745,143.38,143.24,7.22949136]
["bitfinex","SOLUSD",1720507942957,6.9783,143.31,143.24,7.22949136]
["bitfinex","SOLUSD",1720507943261,6.9783,143.31,143.21,20.52]
["bitfinex","SOLUSD",1720507943462,6.9785,143.3,143.21,20.52]
["bitfinex","SOLUSD",1720507944237,6.978,143.31,143.21,20.52]
["bitfinex","SOLUSD",1720507944444,6.9792,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507944967,17.4441,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720507945145,6.9792,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507945355,17.4441,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720507945555,6.979,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507945956,28.5802,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720507946152,21.6007,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720507947166,21.6007,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720507947769,6.9792,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720507947975,6.9783,143.31,143.22,0.34]
["bitfinex","SOLUSD",1720507948271,6.9784,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720507948646,6.9789,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720507948849,6.9794,143.28,143.22,0.34]
["bitfinex","SOLUSD",1720507949370,6.9787,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720507949764,24.19516566,143.32,143.22,0.34]
["bitfinex","SOLUSD",1720507949976,6.9798,143.28,143.22,0.34]
["bitfinex","SOLUSD",1720507950261,6.9789,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720507951159,24.19516566,143.32,143.22,0.34]
["bitfinex","SOLUSD",1720507951553,20.42,143.35,143.22,0.34]
["bitfinex","SOLUSD",1720507951766,6.977,143.33,143.22,20.34]
["bitfinex","SOLUSD",1720507952874,2.62613808,143.35,143.22,20.34]
["bitfinex","SOLUSD",1720507952875,6.9765,143.34,143.22,20.34]
["bitfinex","SOLUSD",1720507953068,29.5134,143.36,143.22,20.34]
["bitfinex","SOLUSD",1720507953403,6.975,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720507953576,6.975,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720507953905,21.7565,143.4,143.28,0.34]
["bitfinex","SOLUSD",1720507954080,6.9748,143.38,143.28,0.34]
["bitfinex","SOLUSD",1720507954403,6.975,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720507954599,5.29305861,143.42,143.31,0.17]
["bitfinex","SOLUSD",1720507954905,5.29305861,143.42,143.31,0.34]
["bitfinex","SOLUSD",1720507955195,6.9738,143.4,143.31,0.34]
["bitfinex","SOLUSD",1720507955584,5.29305861,143.42,143.31,0.34]
["bitfinex","SOLUSD",1720507955585,6.9741,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720507956089,6.9735,143.4,143.31,0.34]
["bitfinex","SOLUSD",1720507956701,7.8490074,143.42,143.31,0.34]
["bitfinex","SOLUSD",1720507956875,6.9744,143.38,143.31,0.34]
["bitfinex","SOLUSD",1720507957071,6.975,143.37,143.31,0.34]
["bitfinex","SOLUSD",1720507958094,6.9744,143.38,143.31,0.34]
["bitfinex","SOLUSD",1720507959281,6.9751,143.37,143.31,0.34]
["bitfinex","SOLUSD",1720507959482,6.9754,143.36,143.31,0.34]
["bitfinex","SOLUSD",1720507960589,6.975,143.37,143.31,0.34]
["bitfinex","SOLUSD",1720507960782,6.9745,143.38,143.31,0.34]
["bitfinex","SOLUSD",1720507961183,6.9751,143.37,143.24,2.5963578]
["bitfinex","SOLUSD",1720507961383,6.9763,143.35,143.24,2.5963578]
["bitfinex","SOLUSD",1720507961601,0.17,143.4,143.23,20.0]
["bitfinex","SOLUSD",1720507961602,6.9764,143.34,143.23,20.0]
["bitfinex","SOLUSD",1720507961807,6.9759,143.35,143.21,20.1]
["bitfinex","SOLUSD",1720507962479,6.9759,143.35,143.22,0.17]
["bitfinex","SOLUSD",1720507962684,6.9765,143.34,143.21,20.1]
["bitfinex","SOLUSD",1720507963209,6.9765,143.34,143.21,2.68238387]
["bitfinex","SOLUSD",1720507964578,6.9769,143.33,143.21,22.68238387]
["bitfinex","SOLUSD",1720507964778,6.9769,143.33,143.21,20.1]
["bitfinex","SOLUSD",1720507965078,6.9774,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720507965478,6.9774,143.32,143.21,0.27]
["bitfinex","SOLUSD",1720507965780,6.9774,143.32,143.22,0.17]
["bitfinex","SOLUSD",1720507966297,6.977,143.33,143.22,0.17]
["bitfinex","SOLUSD",1720507966778,17.4408,143.35,143.21,0.1]
["bitfinex","SOLUSD",1720507966976,6.9788,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720507967175,6.9779,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720507967480,17.4408,143.35,143.21,0.1]
["bitfinex","SOLUSD",1720507967783,6.9782,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720507967985,6.9786,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720507968174,6.9789,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507969097,6.9799,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507971617,17.4463,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720507971919,6.4223,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507973402,6.9798,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507975628,6.9803,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720507975801,6.981,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720507976006,21.9177,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720507977126,6.9808,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720507977508,6.9801,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720507978335,6.9803,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720507978906,17.4463,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720507978907,6.9808,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720507979134,6.985,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720507979342,6.9851,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720507979519,20.48,143.21,143.11,0.1]
["bitfinex","SOLUSD",1720507979719,0.17,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720507980630,6.9847,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720507980935,0.17,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720507981136,6.9857,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720507981434,6.9862,143.14,143.11,0.1]
["bitfinex","SOLUSD",1720507982415,6.9857,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720507982935,6.9852,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720507984029,17.4603,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720507984030,6.9841,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720507984214,2.52354446,143.2,143.12,0.17]
["bitfinex","SOLUSD",1720507984414,6.9838,143.19,143.12,0.34]
["bitfinex","SOLUSD",1720507984618,20.48,143.23,143.12,0.34]
["bitfinex","SOLUSD",1720507985534,20.48,143.23,143.11,0.1]
["bitfinex","SOLUSD",1720507985535,6.9852,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720507986237,6.9848,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720507986836,6.9842,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720507987422,6.9848,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720507987739,6.9853,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720507989440,6.9858,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720507989634,17.4611,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720507990141,6.9847,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720507990932,6.9848,143.17,143.11,0.27]
["bitfinex","SOLUSD",1720507991239,6.9856,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720507991448,6.9858,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720507992925,6.9852,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720507993727,6.9848,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720507994441,6.9852,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720507995027,6.9848,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720507995228,23.1235,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720507995824,6.987,143.13,143.11,0.1]
["bitfinex","SOLUSD",1720507996030,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720507998451,61.067,143.16,143.05,0.17]
["bitfinex","SOLUSD",1720507998752,6.9882,143.1,143.05,0.17]
["bitfinex","SOLUSD",1720507999054,6.9877,143.11,143.05,0.17]
["bitfinex","SOLUSD",1720507999445,6.9881,143.1,143.01,20.58]
["bitfinex","SOLUSD",1720507999848,6.9876,143.12,143.01,20.58]
["bitfinex","SOLUSD",1720508000532,23.1235,143.16,143.01,20.58]
["bitfinex","SOLUSD",1720508000750,23.1235,143.16,143.04,20.48]
["bitfinex","SOLUSD",1720508000751,6.986,143.15,143.04,20.48]
["bitfinex","SOLUSD",1720508000929,6.986,143.15,143.05,0.17]
["bitfinex","SOLUSD",1720508001131,25.70576612,143.16,143.05,20.34]
["bitfinex","SOLUSD",1720508001850,6.987,143.13,143.05,20.34]
["bitfinex","SOLUSD",1720508002044,6.9862,143.14,143.05,20.34]
["bitfinex","SOLUSD",1720508003055,6.9858,143.15,143.05,20.34]
["bitfinex","SOLUSD",1720508003642,25.70576612,143.16,143.05,20.34]
["bitfinex","SOLUSD",1720508003843,6.9856,143.15,143.05,20.34]
["bitfinex","SOLUSD",1720508004645,32.69106612,143.16,143.05,20.34]
["bitfinex","SOLUSD",1720508004948,32.69106612,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720508005160,32.69106612,143.16,143.07,1.73233074]
["bitfinex","SOLUSD",1720508005348,6.9856,143.15,143.07,1.73233074]
["bitfinex","SOLUSD",1720508006060,25.70576612,143.16,143.07,1.73233074]
["bitfinex","SOLUSD",1720508006061,32.69096612,143.16,143.07,1.73233074]
["bitfinex","SOLUSD",1720508006261,6.9833,143.2,143.07,22.21233074]
["bitfinex","SOLUSD",1720508006434,170.3789,143.28,143.07,22.21233074]
["bitfinex","SOLUSD",1720508006435,28.4777,143.23,143.11,0.17]
["bitfinex","SOLUSD",1720508006632,2.64068941,143.24,143.14,0.17]
["bitfinex","SOLUSD",1720508006841,6.9817,143.24,143.14,0.34]
["bitfinex","SOLUSD",1720508007342,38.9452,143.27,143.14,0.34]
["bitfinex","SOLUSD",1720508007942,6.9818,143.23,143.14,0.34]
["bitfinex","SOLUSD",1720508008341,17.4528,143.25,143.14,0.34]
["bitfinex","SOLUSD",1720508008544,6.9828,143.21,143.14,0.34]
["bitfinex","SOLUSD",1720508009557,17.4528,143.25,143.14,0.34]
["bitfinex","SOLUSD",1720508009856,6.9833,143.2,143.14,0.34]
["bitfinex","SOLUSD",1720508010041,6.9833,143.2,143.14,0.17]
["bitfinex","SOLUSD",1720508010241,6.9828,143.21,143.14,0.17]
["bitfinex","SOLUSD",1720508011660,0.17,143.24,143.1,20.0]
["bitfinex","SOLUSD",1720508011841,0.34,143.24,143.1,20.0]
["bitfinex","SOLUSD",1720508012167,17.4528,143.25,143.1,20.0]
["bitfinex","SOLUSD",1720508012337,6.9827,143.21,143.1,20.0]
["bitfinex","SOLUSD",1720508012539,6.9818,143.23,143.12,20.48]
["bitfinex","SOLUSD",1720508012767,6.9818,143.23,143.13,0.17]
["bitfinex","SOLUSD",1720508013063,6.9818,143.23,143.13,0.34]
["bitfinex","SOLUSD",1720508014061,6.9812,143.25,143.13,0.34]
["bitfinex","SOLUSD",1720508014261,6.9813,143.24,143.15,20.48]
["bitfinex","SOLUSD",1720508014464,6.9807,143.26,143.16,0.34]
["bitfinex","SOLUSD",1720508014674,6.9812,143.25,143.16,0.34]
["bitfinex","SOLUSD",1720508014845,6.9813,143.24,143.16,0.34]
["bitfinex","SOLUSD",1720508017057,24.12559187,143.27,143.16,0.34]
["bitfinex","SOLUSD",1720508017365,6.9822,143.22,143.16,0.34]
["bitfinex","SOLUSD",1720508017770,6.9818,143.23,143.16,0.34]
["bitfinex","SOLUSD",1720508018445,17.4515,143.26,143.13,20.0]
["bitfinex","SOLUSD",1720508018653,6.9832,143.21,143.13,20.0]
["bitfinex","SOLUSD",1720508019446,6.9833,143.2,143.13,20.0]
["bitfinex","SOLUSD",1720508019649,6.9828,143.21,143.13,20.0]
["bitfinex","SOLUSD",1720508020079,6.9833,143.2,143.12,20.48]
["bitfinex","SOLUSD",1720508021286,37.9315,143.26,143.12,20.48]
["bitfinex","SOLUSD",1720508021459,37.9315,143.26,143.13,0.34]
["bitfinex","SOLUSD",1720508021877,0.17,143.25,143.13,0.34]
["bitfinex","SOLUSD",1720508022058,0.34,143.25,143.13,0.34]
["bitfinex","SOLUSD",1720508022376,6.9836,143.2,143.13,0.34]
["bitfinex","SOLUSD",1720508022762,6.9836,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720508022959,6.9837,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720508024080,6.9837,143.19,143.13,0.34]
["bitfinex","SOLUSD",1720508025486,6.9843,143.18,143.13,0.34]
["bitfinex","SOLUSD",1720508025656,6.9848,143.17,143.08,20.48]
["bitfinex","SOLUSD",1720508026772,6.9848,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720508026979,6.9848,143.17,143.09,0.34]
["bitfinex","SOLUSD",1720508028693,38.9633,143.2,143.08,20.48]
["bitfinex","SOLUSD",1720508028867,0.17,143.19,143.04,20.48]
["bitfinex","SOLUSD",1720508029784,6.9856,143.16,143.04,20.48]
["bitfinex","SOLUSD",1720508029992,6.9856,143.16,143.05,0.17]
["bitfinex","SOLUSD",1720508030163,6.9856,143.16,143.05,20.34]
["bitfinex","SOLUSD",1720508030870,6.9856,143.15,143.05,20.34]
["bitfinex","SOLUSD",1720508031808,6.9862,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720508033394,6.9857,143.15,143.06,0.34]
["bitfinex","SOLUSD",1720508034776,6.9853,143.16,143.06,0.34]
["bitfinex","SOLUSD",1720508035492,6.9856,143.15,143.06,0.34]
["bitfinex","SOLUSD",1720508037203,6.9861,143.14,143.06,0.34]
["bitfinex","SOLUSD",1720508037696,6.9861,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720508039072,6.9861,143.14,143.06,0.34]
["bitfinex","SOLUSD",1720508040384,6.9856,143.16,143.06,0.34]
["bitfinex","SOLUSD",1720508040584,6.9857,143.15,143.06,0.34]
["bitfinex","SOLUSD",1720508041272,6.9852,143.16,143.06,0.34]
["bitfinex","SOLUSD",1720508042679,6.9881,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720508043010,6.9876,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720508043213,0.17,143.18,143.01,0.1]
["bitfinex","SOLUSD",1720508043383,0.17,143.18,143.02,20.48]
["bitfinex","SOLUSD",1720508043384,20.34,143.18,143.02,20.48]
["bitfinex","SOLUSD",1720508043601,6.9866,143.14,143.02,20.48]
["bitfinex","SOLUSD",1720508044619,6.9867,143.13,143.03,0.34]
["bitfinex","SOLUSD",1720508045634,6.9874,143.12,143.03,0.34]
["bitfinex","SOLUSD",1720508045913,17.4643,143.15,143.03,0.34]
["bitfinex","SOLUSD",1720508046112,6.9875,143.12,143.03,0.34]
["bitfinex","SOLUSD",1720508047816,6.9882,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720508048003,6.9882,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720508048206,6.9877,143.11,143.02,0.34]
["bitfinex","SOLUSD",1720508048995,6.9872,143.12,143.02,0.34]
["bitfinex","SOLUSD",1720508050506,20.48,143.14,143.02,0.34]
["bitfinex","SOLUSD",1720508050507,6.9881,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720508050911,6.9877,143.11,143.02,0.34]
["bitfinex","SOLUSD",1720508051497,29.0979,143.13,143.02,0.34]
["bitfinex","SOLUSD",1720508051699,17.4643,143.15,143.02,20.82]
["bitfinex","SOLUSD",1720508051700,6.986,143.15,143.02,20.82]
["bitfinex","SOLUSD",1720508051912,6.9863,143.14,143.02,20.82]
["bitfinex","SOLUSD",1720508052308,6.9868,143.13,143.02,20.82]
["bitfinex","SOLUSD",1720508052519,6.9872,143.12,143.02,20.82]
["bitfinex","SOLUSD",1720508054310,6.9881,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720508054521,6.9877,143.11,143.02,0.34]
["bitfinex","SOLUSD",1720508054825,6.9877,143.11,143.01,0.27]
["bitfinex","SOLUSD",1720508055807,6.9872,143.12,143.01,0.27]
["bitfinex","SOLUSD",1720508056311,6.9872,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720508056712,6.9877,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720508057730,6.9883,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720508058227,6.9883,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720508058925,17.4673,143.13,143.01,0.1]
["bitfinex","SOLUSD",1720508059108,20.65,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720508059309,6.9886,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720508060520,6.9886,143.09,143.01,0.27]
["bitfinex","SOLUSD",1720508062915,29.7931,143.11,143.01,0.27]
["bitfinex","SOLUSD",1720508063112,6.9881,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720508064516,6.9877,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720508064712,6.9872,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720508064927,6.9876,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720508065308,6.9884,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720508065819,6.9886,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720508066006,44.70872002,143.15,143.02,0.17]
["bitfinex","SOLUSD",1720508066204,6.9866,143.14,143.02,0.17]
["bitfinex","SOLUSD",1720508066428,24.22872002,143.15,143.03,0.17]
["bitfinex","SOLUSD",1720508066635,24.22872002,143.15,143.03,20.17]
["bitfinex","SOLUSD",1720508066636,6.9857,143.15,143.03,20.17]
["bitfinex","SOLUSD",1720508066814,6.9857,143.15,143.04,0.17]
["bitfinex","SOLUSD",1720508067004,22.7417,143.18,143.06,0.17]
["bitfinex","SOLUSD",1720508067217,6.9858,143.15,143.06,0.34]
["bitfinex","SOLUSD",1720508067711,6.9853,143.16,143.06,0.34]
["bitfinex","SOLUSD",1720508068526,6.9847,143.17,143.06,0.34]
["bitfinex","SOLUSD",1720508069230,6.9852,143.16,143.06,0.34]
["bitfinex","SOLUSD",1720508070004,0.17,143.19,143.06,0.34]
["bitfinex","SOLUSD",1720508070208,6.9872,143.12,143.03,20.48]
["bitfinex","SOLUSD",1720508070409,6.9872,143.12,143.04,20.0]
["bitfinex","SOLUSD",1720508071039,6.9865,143.14,143.04,20.0]
["bitfinex","SOLUSD",1720508071741,28.6929,143.15,143.05,0.34]
["bitfinex","SOLUSD",1720508071919,6.9852,143.16,143.05,0.34]
["bitfinex","SOLUSD",1720508072124,32.41247897,143.2,143.07,0.17]
["bitfinex","SOLUSD",1720508072313,32.41247897,143.2,143.07,0.34]
["bitfinex","SOLUSD",1720508073843,6.9847,143.17,143.07,0.34]
["bitfinex","SOLUSD",1720508074140,2.57238001,143.2,143.09,20.48]
["bitfinex","SOLUSD",1720508074351,6.9836,143.2,143.1,0.34]
["bitfinex","SOLUSD",1720508074555,6.9815,143.24,143.13,0.17]
["bitfinex","SOLUSD",1720508074720,9.6564787,143.24,143.13,0.88181912]
["bitfinex","SOLUSD",1720508075248,6.9808,143.25,143.13,20.88181912]
["bitfinex","SOLUSD",1720508075621,6.9814,143.24,143.13,20.88181912]
["bitfinex","SOLUSD",1720508075829,5.29305861,143.26,143.13,20.88181912]
["bitfinex","SOLUSD",1720508076040,6.981,143.25,143.15,20.48]
["bitfinex","SOLUSD",1720508076333,6.981,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720508076520,6.9813,143.24,143.17,0.7116299]
["bitfinex","SOLUSD",1720508076722,6.9813,143.24,143.18,0.17]
["bitfinex","SOLUSD",1720508076942,6.9813,143.24,143.17,0.17]
["bitfinex","SOLUSD",1720508077333,6.9819,143.23,143.17,0.17]
["bitfinex","SOLUSD",1720508077838,6.9819,143.23,143.13,20.0]
["bitfinex","SOLUSD",1720508078047,6.9824,143.22,143.13,20.0]
["bitfinex","SOLUSD",1720508078630,6.9829,143.21,143.12,20.48]
["bitfinex","SOLUSD",1720508078849,6.9833,143.2,143.12,20.48]
["bitfinex","SOLUSD",1720508079028,6.9833,143.2,143.09,20.48]
["bitfinex","SOLUSD",1720508079233,6.9833,143.2,143.1,0.34]
["bitfinex","SOLUSD",1720508079424,25.77305861,143.25,143.1,0.34]
["bitfinex","SOLUSD",1720508079643,6.9818,143.23,143.13,0.17]
["bitfinex","SOLUSD",1720508079851,25.77305861,143.25,143.13,0.34]
["bitfinex","SOLUSD",1720508079852,6.9813,143.24,143.13,0.34]
["bitfinex","SOLUSD",1720508080635,6.9818,143.23,143.13,0.34]
["bitfinex","SOLUSD",1720508080842,6.9813,143.24,143.13,0.34]
["bitfinex","SOLUSD",1720508081454,6.9818,143.23,143.13,20.82]
["bitfinex","SOLUSD",1720508082143,6.9823,143.22,143.13,20.82]
["bitfinex","SOLUSD",1720508082451,5.29305861,143.25,143.13,20.82]
["bitfinex","SOLUSD",1720508082452,6.9818,143.23,143.13,20.82]
["bitfinex","SOLUSD",1720508083155,6.9822,143.22,143.13,20.82]
["bitfinex","SOLUSD",1720508084038,6.9819,143.23,143.13,20.82]
["bitfinex","SOLUSD",1720508084360,32.77384508,143.28,143.13,20.82]
["bitfinex","SOLUSD",1720508084533,6.9789,143.29,143.17,0.17]
["bitfinex","SOLUSD",1720508084730,6.9794,143.28,143.17,0.88162989]
["bitfinex","SOLUSD",1720508084947,5.29305861,143.31,143.19,20.65]
["bitfinex","SOLUSD",1720508085154,5.29305861,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720508085155,6.9793,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720508085336,6.9793,143.29,143.21,0.71147859]
["bitfinex","SOLUSD",1720508085538,46.15831854,143.35,143.21,0.71147859]
["bitfinex","SOLUSD",1720508085853,58.00997715,143.35,143.22,0.17]
["bitfinex","SOLUSD",1720508086235,6.9788,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720508086457,6.9793,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720508086758,6.9799,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720508086932,25.29305861,143.34,143.21,0.17]
["bitfinex","SOLUSD",1720508087131,6.9807,143.26,143.16,20.48]
["bitfinex","SOLUSD",1720508087344,20.48,143.32,143.17,20.0]
["bitfinex","SOLUSD",1720508087751,5.29305861,143.31,143.17,20.0]
["bitfinex","SOLUSD",1720508088361,5.29305861,143.31,143.18,0.34]
["bitfinex","SOLUSD",1720508088659,23.1442,143.3,143.18,0.34]
["bitfinex","SOLUSD",1720508088962,6.9814,143.24,143.18,0.34]
["bitfinex","SOLUSD",1720508089139,25.94305861,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508089345,6.9803,143.26,143.18,0.34]
["bitfinex","SOLUSD",1720508089828,25.77305861,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508090030,5.29305861,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508090227,12.27195861,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508090450,12.27215861,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508091058,6.9794,143.28,143.18,0.34]
["bitfinex","SOLUSD",1720508093051,5.29305861,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508093253,6.9798,143.27,143.18,0.34]
["bitfinex","SOLUSD",1720508094460,6.9804,143.26,143.18,0.34]
["bitfinex","SOLUSD",1720508095565,6.9817,143.24,143.18,0.34]
["bitfinex","SOLUSD",1720508095734,5.29305861,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508096364,6.9811,143.25,143.18,0.34]
["bitfinex","SOLUSD",1720508096542,6.9814,143.24,143.18,0.34]
["bitfinex","SOLUSD",1720508096741,25.77305861,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508096942,6.9809,143.25,143.18,0.34]
["bitfinex","SOLUSD",1720508097144,6.9804,143.26,143.18,0.34]
["bitfinex","SOLUSD",1720508097459,6.9799,143.27,143.18,0.34]
["bitfinex","SOLUSD",1720508097840,6.9803,143.26,143.18,0.34]
["bitfinex","SOLUSD",1720508100147,6.9804,143.26,143.18,0.34]
["bitfinex","SOLUSD",1720508100342,6.9799,143.27,143.18,0.34]
["bitfinex","SOLUSD",1720508100864,6.9796,143.28,143.18,0.34]
["bitfinex","SOLUSD",1720508101469,6.9798,143.27,143.18,0.34]
["bitfinex","SOLUSD",1720508101663,6.9793,143.28,143.18,0.34]
["bitfinex","SOLUSD",1720508102369,6.9794,143.28,143.18,0.17]
["bitfinex","SOLUSD",1720508102575,5.29305861,143.29,143.2,0.17]
["bitfinex","SOLUSD",1720508102863,6.9777,143.32,143.2,0.34]
["bitfinex","SOLUSD",1720508103064,5.29305861,143.33,143.2,20.34]
["bitfinex","SOLUSD",1720508103257,6.9779,143.31,143.2,20.34]
["bitfinex","SOLUSD",1720508103563,6.9775,143.32,143.2,20.34]
["bitfinex","SOLUSD",1720508104075,6.9779,143.31,143.2,20.34]
["bitfinex","SOLUSD",1720508108158,6.9786,143.3,143.2,20.34]
["bitfinex","SOLUSD",1720508109178,7.93396724,143.33,143.17,20.48]
["bitfinex","SOLUSD",1720508109355,20.17,143.32,143.17,20.48]
["bitfinex","SOLUSD",1720508109743,25.46305861,143.32,143.17,20.48]
["bitfinex","SOLUSD",1720508110281,5.29305861,143.31,143.17,20.48]
["bitfinex","SOLUSD",1720508110575,5.29305861,143.31,143.18,0.17]
["bitfinex","SOLUSD",1720508110775,6.9812,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720508111470,20.65,143.3,143.18,0.17]
["bitfinex","SOLUSD",1720508111676,20.48,143.3,143.18,0.17]
["bitfinex","SOLUSD",1720508111875,6.9799,143.27,143.18,0.17]
["bitfinex","SOLUSD",1720508112048,6.9794,143.28,143.19,0.17]
["bitfinex","SOLUSD",1720508112373,6.9789,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508112572,6.9794,143.28,143.18,0.34]
["bitfinex","SOLUSD",1720508112969,6.9789,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508113364,5.29305861,143.31,143.18,0.34]
["bitfinex","SOLUSD",1720508113560,2.64090863,143.33,143.21,0.17]
["bitfinex","SOLUSD",1720508113760,21.7252,143.34,143.21,0.34]
["bitfinex","SOLUSD",1720508113965,6.9774,143.32,143.21,0.34]
["bitfinex","SOLUSD",1720508114266,6.9779,143.31,143.21,0.34]
["bitfinex","SOLUSD",1720508114648,6.9786,143.3,143.21,20.34]
["bitfinex","SOLUSD",1720508115675,0.17,143.33,143.17,20.48]
["bitfinex","SOLUSD",1720508115848,12.59840845,143.32,143.17,20.48]
["bitfinex","SOLUSD",1720508116045,6.9797,143.28,143.17,20.48]
["bitfinex","SOLUSD",1720508116377,6.9798,143.27,143.17,20.48]
["bitfinex","SOLUSD",1720508116550,6.9794,143.28,143.17,20.48]
["bitfinex","SOLUSD",1720508116758,20.48,143.31,143.17,20.48]
["bitfinex","SOLUSD",1720508117062,6.9805,143.26,143.17,20.48]
["bitfinex","SOLUSD",1720508117254,6.9798,143.27,143.17,20.48]
["bitfinex","SOLUSD",1720508117649,0.17,143.3,143.14,20.48]
["bitfinex","SOLUSD",1720508117845,12.59993256,143.29,143.14,20.48]
["bitfinex","SOLUSD",1720508118045,33.07993256,143.28,143.14,20.48]
["bitfinex","SOLUSD",1720508118271,6.9812,143.25,143.14,20.48]
["bitfinex","SOLUSD",1720508118476,6.9812,143.25,143.15,20.0]
["bitfinex","SOLUSD",1720508119273,0.17,143.27,143.07,7.23503465]
["bitfinex","SOLUSD",1720508119583,6.9821,143.23,143.09,20.48]
["bitfinex","SOLUSD",1720508119877,6.9821,143.23,143.12,20.48]
["bitfinex","SOLUSD",1720508120057,6.9823,143.22,143.12,20.48]
["bitfinex","SOLUSD",1720508120876,6.9818,143.23,143.12,20.48]
["bitfinex","SOLUSD",1720508121055,6.9818,143.23,143.13,0.17]
["bitfinex","SOLUSD",1720508121262,0.17,143.27,143.13,0.17]
["bitfinex","SOLUSD",1720508121463,6.9814,143.24,143.13,0.17]
["bitfinex","SOLUSD",1720508121865,6.9814,143.24,143.13,0.34]
["bitfinex","SOLUSD",1720508122853,6.9807,143.26,143.13,0.34]
["bitfinex","SOLUSD",1720508123059,6.9799,143.27,143.16,0.17]
["bitfinex","SOLUSD",1720508123387,6.9799,143.27,143.16,20.34]
["bitfinex","SOLUSD",1720508123570,6.9804,143.26,143.16,20.34]
["bitfinex","SOLUSD",1720508124062,24.23807354,143.28,143.16,20.34]
["bitfinex","SOLUSD",1720508124257,24.23807354,143.28,143.16,0.34]
["bitfinex","SOLUSD",1720508124454,12.6006169,143.27,143.16,0.34]
["bitfinex","SOLUSD",1720508124657,24.23807354,143.28,143.16,20.34]
["bitfinex","SOLUSD",1720508124864,12.60079927,143.27,143.16,0.34]
["bitfinex","SOLUSD",1720508125068,6.9813,143.24,143.16,20.34]
["bitfinex","SOLUSD",1720508125688,0.17,143.27,143.13,20.0]
["bitfinex","SOLUSD",1720508125982,6.9823,143.22,143.13,20.0]
["bitfinex","SOLUSD",1720508126181,6.9818,143.23,143.13,20.0]
["bitfinex","SOLUSD",1720508126759,20.48,143.25,143.13,20.0]
["bitfinex","SOLUSD",1720508126991,6.9828,143.21,143.1,20.48]
["bitfinex","SOLUSD",1720508127279,6.9828,143.21,143.11,20.0]
["bitfinex","SOLUSD",1720508127470,6.9823,143.22,143.11,20.0]
["bitfinex","SOLUSD",1720508128085,6.9823,143.22,143.12,0.34]
["bitfinex","SOLUSD",1720508130062,25.77305861,143.25,143.11,20.0]
["bitfinex","SOLUSD",1720508130063,6.9828,143.21,143.11,20.0]
["bitfinex","SOLUSD",1720508130964,6.9832,143.21,143.1,20.48]
["bitfinex","SOLUSD",1720508131381,6.9833,143.2,143.1,20.48]
["bitfinex","SOLUSD",1720508131785,6.9837,143.19,143.1,20.48]
["bitfinex","SOLUSD",1720508132289,6.9837,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720508132494,6.9833,143.2,143.12,0.17]
["bitfinex","SOLUSD",1720508132987,6.9828,143.21,143.12,0.17]
["bitfinex","SOLUSD",1720508133185,20.65,143.24,143.12,0.17]
["bitfinex","SOLUSD",1720508133384,6.9823,143.22,143.12,0.17]
["bitfinex","SOLUSD",1720508133587,27.6316,143.24,143.12,0.17]
["bitfinex","SOLUSD",1720508133789,20.65,143.24,143.12,0.17]
["bitfinex","SOLUSD",1720508133982,6.9826,143.22,143.12,0.17]
["bitfinex","SOLUSD",1720508134292,6.9837,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720508134588,6.9833,143.2,143.11,0.17]
["bitfinex","SOLUSD",1720508136802,6.9833,143.2,143.11,0.34]
["bitfinex","SOLUSD",1720508138097,6.9828,143.21,143.11,0.34]
["bitfinex","SOLUSD",1720508138681,6.9832,143.2,143.11,0.34]
["bitfinex","SOLUSD",1720508140594,29.3988,143.21,143.11,0.34]
["bitfinex","SOLUSD",1720508140785,6.9845,143.18,143.11,0.34]
["bitfinex","SOLUSD",1720508140978,22.416,143.21,143.11,0.34]
["bitfinex","SOLUSD",1720508141396,6.9838,143.19,143.11,0.34]
["bitfinex","SOLUSD",1720508143007,6.9833,143.2,143.11,0.34]
["bitfinex","SOLUSD",1720508143586,25.41319487,143.24,143.11,0.34]
["bitfinex","SOLUSD",1720508143793,6.9821,143.23,143.11,0.34]
["bitfinex","SOLUSD",1720508144499,6.9823,143.22,143.11,0.34]
["bitfinex","SOLUSD",1720508144702,6.9828,143.21,143.11,0.34]
["bitfinex","SOLUSD",1720508144883,6.9823,143.22,143.11,0.34]
["bitfinex","SOLUSD",1720508147099,6.9829,143.21,143.11,0.34]
["bitfinex","SOLUSD",1720508147604,6.9834,143.2,143.11,0.34]
["bitfinex","SOLUSD",1720508147810,25.41319487,143.24,143.11,20.34]
["bitfinex","SOLUSD",1720508147811,6.983,143.21,143.11,20.34]
["bitfinex","SOLUSD",1720508148595,25.41319487,143.24,143.11,20.34]
["bitfinex","SOLUSD",1720508149008,29.6897,143.24,143.11,20.34]
["bitfinex","SOLUSD",1720508149214,22.8252,143.28,143.14,0.17]
["bitfinex","SOLUSD",1720508149421,6.9801,143.27,143.14,20.34]
["bitfinex","SOLUSD",1720508149619,6.9803,143.26,143.14,20.34]
["bitfinex","SOLUSD",1720508150006,6.9803,143.26,143.17,0.17]
["bitfinex","SOLUSD",1720508150216,6.9803,143.26,143.17,0.34]
["bitfinex","SOLUSD",1720508151117,6.9809,143.25,143.17,20.34]
["bitfinex","SOLUSD",1720508151311,6.9809,143.25,143.17,0.34]
["bitfinex","SOLUSD",1720508151835,6.9809,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720508152437,6.9803,143.26,143.17,0.17]
["bitfinex","SOLUSD",1720508152924,6.9808,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720508153109,25.44797094,143.28,143.17,0.17]
["bitfinex","SOLUSD",1720508153431,6.9818,143.23,143.17,0.17]
["bitfinex","SOLUSD",1720508153597,6.9811,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720508154106,6.9814,143.24,143.17,0.17]
["bitfinex","SOLUSD",1720508154525,6.9809,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720508155612,45.92797094,143.28,143.17,0.17]
["bitfinex","SOLUSD",1720508156322,6.9804,143.26,143.17,0.17]
["bitfinex","SOLUSD",1720508157935,0.17,143.27,143.14,20.0]
["bitfinex","SOLUSD",1720508158235,6.9817,143.23,143.11,20.48]
["bitfinex","SOLUSD",1720508158532,0.34,143.27,143.12,20.0]
["bitfinex","SOLUSD",1720508158731,6.9818,143.23,143.12,20.0]
["bitfinex","SOLUSD",1720508159229,6.9812,143.25,143.13,0.34]
["bitfinex","SOLUSD",1720508160019,6.9801,143.27,143.14,20.48]
["bitfinex","SOLUSD",1720508160331,6.9798,143.27,143.15,20.34]
["bitfinex","SOLUSD",1720508161040,6.9804,143.26,143.15,20.34]
["bitfinex","SOLUSD",1720508161212,6.9808,143.25,143.15,20.34]
["bitfinex","SOLUSD",1720508164415,6.9803,143.26,143.15,20.34]
["bitfinex","SOLUSD",1720508165812,45.92797094,143.28,143.15,20.34]
["bitfinex","SOLUSD",1720508166033,25.44797094,143.28,143.15,20.34]
["bitfinex","SOLUSD",1720508166240,32.42737094,143.28,143.15,20.34]
["bitfinex","SOLUSD",1720508166417,2.62277094,143.28,143.18,0.17]
["bitfinex","SOLUSD",1720508166625,26.9784,143.3,143.18,0.34]
["bitfinex","SOLUSD",1720508167246,6.9788,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508168038,6.9803,143.26,143.18,0.34]
["bitfinex","SOLUSD",1720508168220,6.9797,143.28,143.18,0.34]
["bitfinex","SOLUSD",1720508168523,6.9794,143.28,143.18,0.34]
["bitfinex","SOLUSD",1720508168932,6.9799,143.27,143.18,0.34]
["bitfinex","SOLUSD",1720508169110,0.17,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720508169316,6.9812,143.24,143.18,0.17]
["bitfinex","SOLUSD",1720508169927,6.9812,143.24,143.13,20.0]
["bitfinex","SOLUSD",1720508170128,0.34,143.29,143.12,20.48]
["bitfinex","SOLUSD",1720508170129,6.9818,143.23,143.12,20.48]
["bitfinex","SOLUSD",1720508170541,6.9824,143.22,143.12,20.48]
["bitfinex","SOLUSD",1720508170757,6.9819,143.23,143.12,20.48]
["bitfinex","SOLUSD",1720508171237,6.9813,143.24,143.12,20.48]
["bitfinex","SOLUSD",1720508171433,6.9828,143.21,143.07,6.42311924]
["bitfinex","SOLUSD",1720508171639,6.9828,143.21,143.1,20.48]
["bitfinex","SOLUSD",1720508171954,6.9836,143.2,143.1,20.48]
["bitfinex","SOLUSD",1720508173248,6.9836,143.2,143.11,20.34]
["bitfinex","SOLUSD",1720508173622,6.9826,143.22,143.11,20.34]
["bitfinex","SOLUSD",1720508175920,6.9828,143.21,143.11,20.34]
["bitfinex","SOLUSD",1720508176227,6.9833,143.2,143.11,20.34]
["bitfinex","SOLUSD",1720508176432,6.9828,143.21,143.11,20.34]
["bitfinex","SOLUSD",1720508177846,6.9841,143.19,143.11,20.0]
["bitfinex","SOLUSD",1720508178051,6.9841,143.19,143.07,20.48]
["bitfinex","SOLUSD",1720508178646,6.9832,143.21,143.07,20.48]
["bitfinex","SOLUSD",1720508179041,6.9832,143.21,143.08,0.17]
["bitfinex","SOLUSD",1720508179242,6.9832,143.21,143.08,20.34]
["bitfinex","SOLUSD",1720508179454,6.9833,143.2,143.08,20.34]
["bitfinex","SOLUSD",1720508180857,6.9838,143.19,143.08,20.34]
["bitfinex","SOLUSD",1720508181253,6.9842,143.18,143.08,20.0]
["bitfinex","SOLUSD",1720508181564,6.9849,143.17,143.08,20.0]
["bitfinex","SOLUSD",1720508181867,6.9849,143.17,143.06,20.48]
["bitfinex","SOLUSD",1720508182054,6.9851,143.16,143.01,13.66313216]
["bitfinex","SOLUSD",1720508182254,6.9848,143.17,143.04,20.48]
["bitfinex","SOLUSD",1720508182737,6.9848,143.17,143.05,0.34]
["bitfinex","SOLUSD",1720508182934,43.0941,143.19,143.05,0.34]
["bitfinex","SOLUSD",1720508182935,6.9842,143.18,143.05,0.34]
["bitfinex","SOLUSD",1720508183160,6.9847,143.17,143.07,0.17]
["bitfinex","SOLUSD",1720508183337,6.9842,143.18,143.07,20.34]
["bitfinex","SOLUSD",1720508183939,25.94305861,143.22,143.07,20.34]
["bitfinex","SOLUSD",1720508184150,32.60580882,143.21,143.07,20.34]
["bitfinex","SOLUSD",1720508184450,6.9823,143.22,143.1,0.17]
["bitfinex","SOLUSD",1720508184640,6.9823,143.22,143.1,20.34]
["bitfinex","SOLUSD",1720508187039,6.9827,143.21,143.1,20.34]
["bitfinex","SOLUSD",1720508188441,6.9823,143.22,143.1,20.34]
["bitfinex","SOLUSD",1720508188848,6.9828,143.21,143.1,20.34]
["bitfinex","SOLUSD",1720508190072,6.9833,143.2,143.1,20.34]
["bitfinex","SOLUSD",1720508190261,6.9837,143.19,143.1,20.34]
["bitfinex","SOLUSD",1720508190457,6.9844,143.18,143.1,20.34]
["bitfinex","SOLUSD",1720508190759,6.9838,143.19,143.1,20.34]
["bitfinex","SOLUSD",1720508191152,6.9838,143.19,143.1,20.17]
["bitfinex","SOLUSD",1720508192261,0.17,143.22,143.1,20.17]
["bitfinex","SOLUSD",1720508192262,6.9843,143.18,143.1,20.17]
["bitfinex","SOLUSD",1720508192567,6.9843,143.18,143.11,0.17]
["bitfinex","SOLUSD",1720508192769,6.9843,143.18,143.11,0.34]
["bitfinex","SOLUSD",1720508193150,6.9843,143.18,143.11,0.17]
["bitfinex","SOLUSD",1720508193450,6.9838,143.19,143.1,0.34]
["bitfinex","SOLUSD",1720508193678,6.9838,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720508193989,6.9838,143.19,143.09,0.17]
["bitfinex","SOLUSD",1720508194155,6.9838,143.19,143.08,0.34]
["bitfinex","SOLUSD",1720508195163,6.9838,143.19,143.08,20.34]
["bitfinex","SOLUSD",1720508196871,6.9842,143.18,143.08,20.34]
["bitfinex","SOLUSD",1720508197266,6.9842,143.18,143.08,20.0]
["bitfinex","SOLUSD",1720508198596,6.9842,143.18,143.09,0.34]
["bitfinex","SOLUSD",1720508199389,6.9842,143.18,143.09,1.73662686]
["bitfinex","SOLUSD",1720508200598,6.9848,143.17,143.09,1.73662686]
["bitfinex","SOLUSD",1720508201086,6.9852,143.16,143.09,1.73662686]
["bitfinex","SOLUSD",1720508201287,6.9848,143.17,143.09,1.73662686]
["bitfinex","SOLUSD",1720508201489,6.9843,143.18,143.09,1.73662686]
["bitfinex","SOLUSD",1720508202789,10.25,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720508204273,17.2347,143.17,143.09,1.73662686]
["bitfinex","SOLUSD",1720508204567,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508204979,17.2352,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508205382,6.9857,143.15,143.07,0.17]
["bitfinex","SOLUSD",1720508205611,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508206475,10.25,143.14,143.06,0.34]
["bitfinex","SOLUSD",1720508206677,17.2366,143.14,143.04,41.0]
["bitfinex","SOLUSD",1720508206895,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720508207196,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720508207384,10.25,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720508207385,10.25,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720508207569,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720508208082,10.25,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720508208601,6.9871,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720508208900,6.9871,143.12,143.01,20.1]
["bitfinex","SOLUSD",1720508210076,6.9871,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720508211386,20.52,143.15,143.02,0.34]
["bitfinex","SOLUSD",1720508211698,55.03627199,143.14,143.01,0.1]
["bitfinex","SOLUSD",1720508212000,6.9881,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720508212195,42.4236,143.14,143.01,0.1]
["bitfinex","SOLUSD",1720508212196,6.9876,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720508212494,42.4236,143.14,143.01,0.1]
["bitfinex","SOLUSD",1720508212899,42.4236,143.14,143.02,0.17]
["bitfinex","SOLUSD",1720508213281,42.4236,143.14,143.04,0.17]
["bitfinex","SOLUSD",1720508213600,49.4101,143.14,143.04,0.34]
["bitfinex","SOLUSD",1720508213807,6.9867,143.13,143.04,0.34]
["bitfinex","SOLUSD",1720508218489,6.9871,143.12,143.04,0.34]
["bitfinex","SOLUSD",1720508218993,6.9877,143.11,143.04,0.34]
["bitfinex","SOLUSD",1720508219500,6.9872,143.12,143.04,0.34]
["bitfinex","SOLUSD",1720508221293,6.9859,143.15,143.06,20.52]
["bitfinex","SOLUSD",1720508221487,6.9859,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720508221683,22.9428,143.21,143.07,20.34]
["bitfinex","SOLUSD",1720508221998,6.9849,143.17,143.07,20.34]
["bitfinex","SOLUSD",1720508222295,6.9852,143.16,143.07,20.34]
["bitfinex","SOLUSD",1720508222888,6.9856,143.15,143.07,20.34]
["bitfinex","SOLUSD",1720508223679,6.9862,143.14,143.07,0.34]
["bitfinex","SOLUSD",1720508224205,6.9866,143.13,143.07,0.17]
["bitfinex","SOLUSD",1720508224699,6.9862,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720508225399,6.9856,143.15,143.08,0.17]
["bitfinex","SOLUSD",1720508225898,6.9852,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720508226687,6.9857,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720508226905,25.54542598,143.21,143.07,0.34]
["bitfinex","SOLUSD",1720508227110,6.984,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720508227318,6.984,143.19,143.1,0.34]
["bitfinex","SOLUSD",1720508227599,6.9842,143.18,143.1,0.34]
["bitfinex","SOLUSD",1720508227981,2.60262598,143.21,143.1,0.34]
["bitfinex","SOLUSD",1720508228181,23.96993597,143.3,143.2,0.17]
["bitfinex","SOLUSD",1720508228491,3.64933162,143.34,143.2,0.34]
["bitfinex","SOLUSD",1720508228492,6.9774,143.32,143.2,0.34]
["bitfinex","SOLUSD",1720508228694,12.59806084,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720508229006,6.9774,143.32,143.23,0.34]
["bitfinex","SOLUSD",1720508229204,21.3129,143.34,143.23,20.34]
["bitfinex","SOLUSD",1720508229423,6.9761,143.35,143.23,20.34]
["bitfinex","SOLUSD",1720508229579,6.9764,143.34,143.25,20.52]
["bitfinex","SOLUSD",1720508229888,6.9764,143.34,143.26,0.34]
["bitfinex","SOLUSD",1720508230102,6.9769,143.33,143.26,0.34]
["bitfinex","SOLUSD",1720508230706,6.9774,143.32,143.26,0.34]
["bitfinex","SOLUSD",1720508230907,6.9774,143.32,143.26,0.17]
["bitfinex","SOLUSD",1720508231706,20.52,143.34,143.15,9.3337335]
["bitfinex","SOLUSD",1720508231908,20.52,143.34,143.17,20.52]
["bitfinex","SOLUSD",1720508231909,20.17,143.33,143.17,20.52]
["bitfinex","SOLUSD",1720508232085,20.17,143.33,143.18,20.0]
["bitfinex","SOLUSD",1720508232289,6.9793,143.28,143.18,20.0]
["bitfinex","SOLUSD",1720508232615,6.9803,143.26,143.17,20.52]
["bitfinex","SOLUSD",1720508233109,6.9795,143.28,143.17,20.52]
["bitfinex","SOLUSD",1720508233407,15.5744,143.29,143.17,20.52]
["bitfinex","SOLUSD",1720508233588,0.17,143.28,143.11,255.79656818]
["bitfinex","SOLUSD",1720508233784,0.17,143.28,143.14,20.52]
["bitfinex","SOLUSD",1720508234110,6.9803,143.26,143.14,20.52]
["bitfinex","SOLUSD",1720508234406,6.9809,143.25,143.15,20.0]
["bitfinex","SOLUSD",1720508234705,6.9809,143.25,143.14,20.52]
["bitfinex","SOLUSD",1720508235092,6.9803,143.26,143.14,20.52]
["bitfinex","SOLUSD",1720508235298,0.17,143.28,143.15,0.17]
["bitfinex","SOLUSD",1720508235595,20.17,143.28,143.15,0.17]
["bitfinex","SOLUSD",1720508235778,2.68610877,143.29,143.18,0.17]
["bitfinex","SOLUSD",1720508235981,6.2009,143.3,143.18,20.17]
["bitfinex","SOLUSD",1720508236402,6.2009,143.3,143.19,0.17]
["bitfinex","SOLUSD",1720508236989,13.1794,143.3,143.19,0.17]
["bitfinex","SOLUSD",1720508237389,6.9788,143.29,143.19,0.17]
["bitfinex","SOLUSD",1720508239097,6.9793,143.28,143.19,0.17]
["bitfinex","SOLUSD",1720508239618,13.1797,143.3,143.19,0.17]
["bitfinex","SOLUSD",1720508239909,6.9788,143.29,143.19,0.17]
["bitfinex","SOLUSD",1720508242430,6.9793,143.28,143.19,0.17]
["bitfinex","SOLUSD",1720508243413,6.9799,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720508243810,6.9799,143.27,143.14,20.0]
["bitfinex","SOLUSD",1720508243811,6.9803,143.26,143.14,20.0]
["bitfinex","SOLUSD",1720508243995,6.2009,143.3,143.14,20.0]
["bitfinex","SOLUSD",1720508243996,6.9798,143.28,143.14,20.0]
["bitfinex","SOLUSD",1720508244504,6.9789,143.29,143.14,20.0]
["bitfinex","SOLUSD",1720508244697,6.3709,143.3,143.14,20.0]
["bitfinex","SOLUSD",1720508244902,13.3497,143.3,143.14,20.0]
["bitfinex","SOLUSD",1720508245106,13.3497,143.3,143.15,0.34]
["bitfinex","SOLUSD",1720508245314,6.9791,143.29,143.15,0.34]
["bitfinex","SOLUSD",1720508245532,6.2009,143.3,143.15,0.34]
["bitfinex","SOLUSD",1720508245692,6.9793,143.29,143.15,0.34]
["bitfinex","SOLUSD",1720508248392,6.9794,143.28,143.15,0.34]
["bitfinex","SOLUSD",1720508248599,6.9798,143.27,143.15,0.34]
["bitfinex","SOLUSD",1720508249950,6.2009,143.3,143.15,0.34]
["bitfinex","SOLUSD",1720508250220,26.9789,143.29,143.15,0.34]
["bitfinex","SOLUSD",1720508250510,6.9793,143.28,143.15,0.34]
["bitfinex","SOLUSD",1720508250724,6.9798,143.27,143.15,0.34]
["bitfinex","SOLUSD",1720508251094,20.0,143.29,143.15,0.34]
["bitfinex","SOLUSD",1720508251095,26.979,143.29,143.15,0.34]
["bitfinex","SOLUSD",1720508251314,0.17,143.28,143.14,20.0]
["bitfinex","SOLUSD",1720508251497,20.0,143.29,143.11,22.62668276]
["bitfinex","SOLUSD",1720508251690,6.9789,143.29,143.11,29.29957239]
["bitfinex","SOLUSD",1720508251903,6.9789,143.29,143.11,50.30957239]
["bitfinex","SOLUSD",1720508252599,6.9789,143.29,143.12,9.46957239]
["bitfinex","SOLUSD",1720508252815,6.9789,143.29,143.14,0.17]
["bitfinex","SOLUSD",1720508253823,6.9794,143.28,143.14,0.17]
["bitfinex","SOLUSD",1720508254018,6.2009,143.3,143.14,0.17]
["bitfinex","SOLUSD",1720508254019,6.9799,143.27,143.14,0.17]
["bitfinex","SOLUSD",1720508255815,6.9803,143.26,143.14,0.17]
["bitfinex","SOLUSD",1720508257210,6.2009,143.3,143.14,0.17]
["bitfinex","SOLUSD",1720508257211,6.9799,143.27,143.14,0.17]
["bitfinex","SOLUSD",1720508257431,6.2009,143.3,143.14,0.17]
["bitfinex","SOLUSD",1720508258114,6.9797,143.28,143.14,0.17]
["bitfinex","SOLUSD",1720508258305,6.2009,143.3,143.14,0.17]
["bitfinex","SOLUSD",1720508259417,6.9801,143.27,143.14,0.17]
["bitfinex","SOLUSD",1720508259620,6.9803,143.26,143.13,0.17]
["bitfinex","SOLUSD",1720508260617,6.9803,143.26,143.15,20.47]
["bitfinex","SOLUSD",1720508260920,6.9803,143.26,143.17,0.17]
["bitfinex","SOLUSD",1720508263499,6.9799,143.27,143.17,0.17]
["bitfinex","SOLUSD",1720508265329,6.2009,143.3,143.18,20.47]
["bitfinex","SOLUSD",1720508265622,6.9794,143.28,143.19,0.34]
["bitfinex","SOLUSD",1720508266511,6.9798,143.27,143.19,0.34]
["bitfinex","SOLUSD",1720508267230,6.2009,143.3,143.19,0.34]
["bitfinex","SOLUSD",1720508267231,6.9793,143.28,143.19,0.34]
["bitfinex","SOLUSD",1720508267935,6.9789,143.29,143.19,0.34]
["bitfinex","SOLUSD",1720508268814,6.9793,143.28,143.19,0.34]
["bitfinex","SOLUSD",1720508269241,19.2936416,143.31,143.19,20.34]
["bitfinex","SOLUSD",1720508269609,6.9783,143.3,143.19,20.34]
["bitfinex","SOLUSD",1720508269811,6.9788,143.29,143.19,20.34]
["bitfinex","SOLUSD",1720508271030,6.9793,143.28,143.19,20.34]
["bitfinex","SOLUSD",1720508271239,6.9789,143.29,143.19,20.34]
["bitfinex","SOLUSD",1720508272133,6.9793,143.28,143.19,20.34]
["bitfinex","SOLUSD",1720508273042,6.9799,143.27,143.19,20.34]
["bitfinex","SOLUSD",1720508273208,6.9799,143.27,143.19,0.34]
["bitfinex","SOLUSD",1720508273408,6.9799,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720508273633,6.9799,143.27,143.18,0.34]
["bitfinex","SOLUSD",1720508274134,6.9799,143.27,143.17,20.0]
["bitfinex","SOLUSD",1720508275111,6.9794,143.28,143.17,20.0]
["bitfinex","SOLUSD",1720508275317,6.9794,143.28,143.18,0.34]
["bitfinex","SOLUSD",1720508276334,12.59865151,143.27,143.18,0.34]
["bitfinex","SOLUSD",1720508276534,6.9794,143.28,143.18,0.34]
["bitfinex","SOLUSD",1720508276728,12.59865151,143.27,143.18,0.34]
["bitfinex","SOLUSD",1720508277026,6.9794,143.28,143.18,0.34]
["bitfinex","SOLUSD",1720508277433,6.2784,143.29,143.17,20.0]
["bitfinex","SOLUSD",1720508277739,6.9809,143.25,143.17,20.0]
["bitfinex","SOLUSD",1720508278038,0.34,143.28,143.06,253.1]
["bitfinex","SOLUSD",1720508278234,6.9823,143.22,143.11,20.47]
["bitfinex","SOLUSD",1720508278935,6.9827,143.21,143.11,20.47]
["bitfinex","SOLUSD",1720508279338,6.9836,143.2,143.06,255.76249317]
["bitfinex","SOLUSD",1720508279539,6.9836,143.2,143.07,20.47]
["bitfinex","SOLUSD",1720508280243,6.9828,143.21,143.07,20.47]
["bitfinex","SOLUSD",1720508280626,6.9828,143.21,143.08,0.34]
["bitfinex","SOLUSD",1720508280831,6.9828,143.21,143.08,20.34]
["bitfinex","SOLUSD",1720508281744,6.9823,143.22,143.08,20.34]
["bitfinex","SOLUSD",1720508281941,6.9823,143.22,143.11,0.17]
["bitfinex","SOLUSD",1720508282244,6.9823,143.22,143.11,20.34]
["bitfinex","SOLUSD",1720508282445,6.1673,143.24,143.11,20.34]
["bitfinex","SOLUSD",1720508282639,19.58427919,143.23,143.11,20.34]
["bitfinex","SOLUSD",1720508282820,6.9825,143.22,143.11,20.34]
["bitfinex","SOLUSD",1720508283747,15.82480461,143.24,143.11,20.34]
["bitfinex","SOLUSD",1720508283934,12.60195831,143.23,143.11,20.34]
["bitfinex","SOLUSD",1720508284136,6.9818,143.23,143.11,20.34]
["bitfinex","SOLUSD",1720508285247,6.9818,143.23,143.13,0.17]
["bitfinex","SOLUSD",1720508285437,6.9822,143.22,143.13,1.73332864]
["bitfinex","SOLUSD",1720508285852,6.9827,143.21,143.13,1.73332864]
["bitfinex","SOLUSD",1720508286160,8.84310461,143.24,143.13,0.17]
["bitfinex","SOLUSD",1720508286338,6.9831,143.21,143.12,0.34]
["bitfinex","SOLUSD",1720508286544,6.9833,143.2,143.12,0.34]
["bitfinex","SOLUSD",1720508288165,6.9828,143.21,143.12,0.34]
["bitfinex","SOLUSD",1720508289056,6.9824,143.22,143.12,0.34]
["bitfinex","SOLUSD",1720508289732,8.84310461,143.24,143.12,0.34]
["bitfinex","SOLUSD",1720508289936,6.9818,143.23,143.12,0.34]
["bitfinex","SOLUSD",1720508290239,6.9828,143.21,143.12,0.34]
["bitfinex","SOLUSD",1720508292357,6.9832,143.2,143.12,0.34]
["bitfinex","SOLUSD",1720508293854,6.9839,143.19,143.12,0.34]
["bitfinex","SOLUSD",1720508294262,6.9832,143.2,143.12,0.34]
["bitfinex","SOLUSD",1720508294645,6.9828,143.21,143.12,0.34]
["bitfinex","SOLUSD",1720508295541,6.9822,143.23,143.12,0.34]
["bitfinex","SOLUSD",1720508295955,0.17,143.23,143.11,20.0]
["bitfinex","SOLUSD",1720508296148,6.9838,143.19,143.08,40.47]
["bitfinex","SOLUSD",1720508296751,6.9838,143.19,143.08,20.0]
["bitfinex","SOLUSD",1720508297341,6.9838,143.19,143.09,0.17]
["bitfinex","SOLUSD",1720508298165,6.9833,143.2,143.09,0.17]
["bitfinex","SOLUSD",1720508298546,6.9827,143.21,143.09,0.17]
["bitfinex","SOLUSD",1720508300166,6.9827,143.21,143.11,0.17]
["bitfinex","SOLUSD",1720508300372,6.9827,143.21,143.11,20.34]
["bitfinex","SOLUSD",1720508301857,6.9833,143.2,143.11,0.17]
["bitfinex","SOLUSD",1720508302060,6.9833,143.2,143.1,20.34]
["bitfinex","SOLUSD",1720508303046,6.9833,143.2,143.12,0.17]
["bitfinex","SOLUSD",1720508303245,6.9833,143.2,143.12,1.73352244]
["bitfinex","SOLUSD",1720508303950,6.9838,143.19,143.12,1.56352244]
["bitfinex","SOLUSD",1720508304150,6.9838,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720508304351,6.9838,143.19,143.11,0.34]
["bitfinex","SOLUSD",1720508304948,20.47,143.21,143.08,20.0]
["bitfinex","SOLUSD",1720508305162,6.9841,143.19,143.07,20.47]
["bitfinex","SOLUSD",1720508306274,6.9843,143.18,143.08,0.34]
["bitfinex","SOLUSD",1720508306463,6.9843,143.18,143.08,20.34]
["bitfinex","SOLUSD",1720508306958,6.9847,143.17,143.08,20.17]
["bitfinex","SOLUSD",1720508307459,6.9847,143.17,143.08,0.17]
["bitfinex","SOLUSD",1720508307657,6.9851,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720508307863,6.9851,143.16,143.06,0.17]
["bitfinex","SOLUSD",1720508308056,6.9857,143.15,143.06,0.17]
["bitfinex","SOLUSD",1720508308360,6.9853,143.16,143.06,0.34]
["bitfinex","SOLUSD",1720508309164,6.9853,143.16,143.06,20.34]
["bitfinex","SOLUSD",1720508309361,6.9853,143.16,143.07,20.0]
["bitfinex","SOLUSD",1720508309562,6.9847,143.17,143.08,0.34]
["bitfinex","SOLUSD",1720508310577,13.2014,143.18,143.07,0.34]
["bitfinex","SOLUSD",1720508310780,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508311863,6.9847,143.17,143.11,10.25]
["bitfinex","SOLUSD",1720508312054,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508312251,17.2361,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720508312470,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508313984,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720508314164,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508314365,17.2352,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508314583,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508315064,10.25,143.16,143.11,10.42]
["bitfinex","SOLUSD",1720508317499,17.2354,143.16,143.04,41.0]
["bitfinex","SOLUSD",1720508317683,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720508321183,10.25,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720508321388,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508322265,6.9854,143.16,143.1,10.25]
["bitfinex","SOLUSD",1720508322266,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720508323081,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508323394,17.2352,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508323695,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720508324190,10.25,143.15,143.09,0.17]
["bitfinex","SOLUSD",1720508324387,8.94957471,143.18,143.11,10.25]
["bitfinex","SOLUSD",1720508324579,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508325095,10.25,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720508326689,10.25,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720508326870,17.2347,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720508327387,18.6185142,143.19,143.12,10.25]
["bitfinex","SOLUSD",1720508327692,10.25,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720508327988,10.25,143.2,143.15,10.25]
["bitfinex","SOLUSD",1720508329194,17.2333,143.2,143.14,0.17]
["bitfinex","SOLUSD",1720508329399,17.2333,143.2,143.15,10.25]
["bitfinex","SOLUSD",1720508332391,10.25,143.2,143.15,10.25]
["bitfinex","SOLUSD",1720508334578,10.25,143.18,143.13,10.25]
["bitfinex","SOLUSD",1720508335293,17.2342,143.18,143.13,10.25]
["bitfinex","SOLUSD",1720508335493,10.25,143.18,143.13,10.25]
["bitfinex","SOLUSD",1720508336002,15.3862,143.2,143.02,10.25]
["bitfinex","SOLUSD",1720508336303,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508337487,10.25,143.14,143.04,41.0]
["bitfinex","SOLUSD",1720508337686,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508339905,10.25,143.13,143.08,10.42]
["bitfinex","SOLUSD",1720508341209,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508342890,6.9842,143.18,143.1,10.25]
["bitfinex","SOLUSD",1720508343209,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720508344627,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508352019,10.25,143.14,143.08,0.17]
["bitfinex","SOLUSD",1720508352218,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508353134,10.25,143.14,143.08,10.42]
["bitfinex","SOLUSD",1720508353636,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508354621,26.1831,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508355641,10.25,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720508355818,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720508361640,10.25,143.13,143.07,10.25]
["bitfinex","SOLUSD",1720508362040,15.9331,143.14,143.08,10.25]
["bitfinex","SOLUSD",1720508362344,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720508366171,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720508367162,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720508367541,15.9331,143.14,143.08,10.25]
["bitfinex","SOLUSD",1720508367749,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720508370675,15.9331,143.14,143.09,10.42]
["bitfinex","SOLUSD",1720508372272,15.038,143.17,143.14,0.17]
["bitfinex","SOLUSD",1720508372571,16.8165,143.19,143.14,10.42]
["bitfinex","SOLUSD",1720508372773,10.25,143.18,143.14,0.17]
["bitfinex","SOLUSD",1720508374451,10.25,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720508374656,10.25,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720508376462,16.8165,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720508377654,16.8165,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720508377869,16.8165,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720508378458,16.8165,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720508378664,16.8165,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720508380450,10.25,143.18,143.13,10.42]
["bitfinex","SOLUSD",1720508380686,10.25,143.18,143.07,2.67181612]
["bitfinex","SOLUSD",1720508380975,10.25,143.18,143.13,10.25]
["bitfinex","SOLUSD",1720508385268,6.5665,143.19,143.14,11.64661277]
["bitfinex","SOLUSD",1720508385465,16.8165,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720508387967,10.25,143.18,143.13,10.42]
["bitfinex","SOLUSD",1720508388164,6.5665,143.19,143.06,1.39661277]
["bitfinex","SOLUSD",1720508388165,10.25,143.17,143.06,1.39661277]
["bitfinex","SOLUSD",1720508388365,10.25,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720508389786,26.8632,143.16,143.07,1.39649979]
["bitfinex","SOLUSD",1720508389993,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508390577,16.7402,143.14,143.03,2.69179098]
["bitfinex","SOLUSD",1720508390771,10.25,143.13,143.01,0.1]
["bitfinex","SOLUSD",1720508391079,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720508393820,15.2277,143.12,143.01,15.6171]
["bitfinex","SOLUSD",1720508393999,15.2277,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720508394000,10.25,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720508394314,10.25,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720508394589,10.25,143.07,143.02,10.25]
["bitfinex","SOLUSD",1720508394972,10.25,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720508395171,15.077,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720508395376,6.1095,143.05,143.01,10.35]
["bitfinex","SOLUSD",1720508395692,6.1095,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720508395892,10.25,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720508396195,10.25,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720508400216,10.25,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720508400909,6.1095,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720508401497,6.1095,143.05,143.01,10.35]
["bitfinex","SOLUSD",1720508401902,6.1095,143.05,143.02,10.25]
["bitfinex","SOLUSD",1720508402104,6.1095,143.05,143.01,10.35]
["bitfinex","SOLUSD",1720508402309,6.1095,143.05,143.02,10.25]
["bitfinex","SOLUSD",1720508402905,6.1095,143.05,143.01,10.35]
["bitfinex","SOLUSD",1720508403217,6.1095,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720508403837,6.1095,143.05,143.01,10.35]
["bitfinex","SOLUSD",1720508404114,6.1095,143.05,143.02,10.25]
["bitfinex","SOLUSD",1720508405010,6.1095,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720508405218,16.3595,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720508405421,6.1095,143.05,143.01,10.35]
["bitfinex","SOLUSD",1720508406206,6.1095,143.05,143.03,10.25]
["bitfinex","SOLUSD",1720508406519,10.25,143.09,143.03,10.25]
["bitfinex","SOLUSD",1720508408029,22.1972,143.1,143.04,10.42]
["bitfinex","SOLUSD",1720508408231,39.4353,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720508408522,10.25,143.08,143.01,0.27]
["bitfinex","SOLUSD",1720508408700,10.25,143.08,143.03,10.25]
["bitfinex","SOLUSD",1720508409306,10.25,143.07,143.02,10.25]
["bitfinex","SOLUSD",1720508409617,10.25,143.06,143.01,10.52]
["bitfinex","SOLUSD",1720508409826,29.1857,143.1,143.02,1.37760776]
["bitfinex","SOLUSD",1720508410004,10.25,143.08,143.03,10.25]
["bitfinex","SOLUSD",1720508410402,22.1972,143.1,143.04,1.37741513]
["bitfinex","SOLUSD",1720508410605,22.1972,143.1,143.05,1.54731884]
["bitfinex","SOLUSD",1720508410810,22.1972,143.1,143.07,10.25]
["bitfinex","SOLUSD",1720508411335,22.1972,143.1,143.06,10.25]
["bitfinex","SOLUSD",1720508411709,22.1972,143.1,143.07,1.54674123]
["bitfinex","SOLUSD",1720508411918,23.154,143.15,143.09,10.25]
["bitfinex","SOLUSD",1720508412226,23.154,143.15,143.11,10.25]
["bitfinex","SOLUSD",1720508412519,10.25,143.16,143.06,0.17]
["bitfinex","SOLUSD",1720508412520,22.5814,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720508412711,22.5814,143.19,143.15,10.25]
["bitfinex","SOLUSD",1720508412903,22.5814,143.19,143.16,10.25]
["bitfinex","SOLUSD",1720508413104,22.5814,143.19,143.15,10.25]
["bitfinex","SOLUSD",1720508414003,32.8314,143.19,143.14,0.17]
["bitfinex","SOLUSD",1720508414201,22.5814,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720508414416,10.25,143.18,143.08,0.34]
["bitfinex","SOLUSD",1720508414723,22.5814,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720508415299,32.8314,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720508415511,32.8314,143.19,143.13,10.25]
["bitfinex","SOLUSD",1720508415820,10.25,143.18,143.13,10.25]
["bitfinex","SOLUSD",1720508416728,10.25,143.17,143.07,20.0]
["bitfinex","SOLUSD",1720508416915,10.25,143.17,143.01,0.1]
["bitfinex","SOLUSD",1720508416916,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508417120,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720508417512,22.7514,143.19,143.08,0.53662948]
["bitfinex","SOLUSD",1720508417513,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508417924,6.9842,143.18,143.11,10.25]
["bitfinex","SOLUSD",1720508418226,30.25,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720508419127,30.25,143.17,143.11,10.25]
["bitfinex","SOLUSD",1720508419429,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720508421947,10.25,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720508422112,20.0,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720508422433,22.5814,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720508422810,22.5814,143.19,143.15,10.25]
["bitfinex","SOLUSD",1720508423714,32.8314,143.19,143.11,0.34]
["bitfinex","SOLUSD",1720508423915,10.25,143.16,143.11,0.17]
["bitfinex","SOLUSD",1720508424231,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720508424611,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720508425532,10.25,143.12,143.05,0.54195172]
["bitfinex","SOLUSD",1720508425708,10.25,143.1,142.99,2.70754114]
["bitfinex","SOLUSD",1720508425906,10.25,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720508426135,22.6022,143.13,143.06,10.7916212]
["bitfinex","SOLUSD",1720508426318,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720508426638,22.6022,143.13,143.08,10.79131838]
["bitfinex","SOLUSD",1720508426822,22.6022,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720508427023,22.6022,143.13,143.09,0.17]
["bitfinex","SOLUSD",1720508427223,22.6022,143.13,143.09,10.42]
["bitfinex","SOLUSD",1720508428524,29.5888,143.13,143.08,10.42]
["bitfinex","SOLUSD",1720508428724,22.6022,143.13,143.08,10.42]
["bitfinex","SOLUSD",1720508430343,22.6022,143.13,143.08,0.17]
["bitfinex","SOLUSD",1720508430518,22.6022,143.13,143.08,0.71548113]
["bitfinex","SOLUSD",1720508430713,22.6022,143.13,143.05,0.54548113]
["bitfinex","SOLUSD",1720508431031,22.6022,143.13,143.06,10.25]
["bitfinex","SOLUSD",1720508431032,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720508431220,10.25,143.11,143.01,0.64559554]
["bitfinex","SOLUSD",1720508431414,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720508432233,10.25,143.11,143.01,0.64559554]
["bitfinex","SOLUSD",1720508432435,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720508432733,10.25,143.1,143.04,10.25]
["bitfinex","SOLUSD",1720508432938,10.25,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720508434452,17.2396,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720508434621,10.25,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720508434822,10.25,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720508435137,10.25,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720508436537,6.9906,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720508436719,6.992,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720508436925,26.9915,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720508437242,42.649,143.25,143.04,0.17]
["bitfinex","SOLUSD",1720508437544,42.649,143.25,143.09,0.17]
["bitfinex","SOLUSD",1720508437837,6.9813,143.24,143.09,20.17]
["bitfinex","SOLUSD",1720508438038,6.9813,143.24,143.1,0.17]
["bitfinex","SOLUSD",1720508438748,49.6298,143.25,143.1,0.17]
["bitfinex","SOLUSD",1720508439039,49.6298,143.25,143.11,20.54]
["bitfinex","SOLUSD",1720508439234,42.649,143.25,143.13,0.17]
["bitfinex","SOLUSD",1720508439438,49.6298,143.25,143.13,0.17]
["bitfinex","SOLUSD",1720508440243,6.9827,143.21,143.12,20.17]
["bitfinex","SOLUSD",1720508440442,6.9823,143.22,143.11,0.17]
["bitfinex","SOLUSD",1720508440620,20.0,143.21,143.11,0.17]
["bitfinex","SOLUSD",1720508441130,20.0,143.21,143.11,20.17]
["bitfinex","SOLUSD",1720508441319,42.649,143.25,143.12,0.17]
["bitfinex","SOLUSD",1720508441519,22.109,143.25,143.12,0.17]
["bitfinex","SOLUSD",1720508441934,22.109,143.25,143.13,20.54]
["bitfinex","SOLUSD",1720508442147,22.109,143.25,143.14,20.34]
["bitfinex","SOLUSD",1720508443122,22.109,143.25,143.16,0.17]
["bitfinex","SOLUSD",1720508443321,29.0899,143.25,143.16,0.17]
["bitfinex","SOLUSD",1720508444143,22.109,143.25,143.16,0.17]
["bitfinex","SOLUSD",1720508444327,20.0,143.24,143.16,0.17]
["bitfinex","SOLUSD",1720508444855,6.9826,143.22,143.09,20.17]
["bitfinex","SOLUSD",1720508445225,20.0,143.21,143.11,20.54]
["bitfinex","SOLUSD",1720508445734,0.17,143.21,143.07,20.54]
["bitfinex","SOLUSD",1720508445921,0.17,143.2,143.07,20.54]
["bitfinex","SOLUSD",1720508446123,0.34,143.21,143.05,20.54]
["bitfinex","SOLUSD",1720508446724,6.9842,143.18,143.05,20.54]
["bitfinex","SOLUSD",1720508447049,0.34,143.21,143.08,20.54]
["bitfinex","SOLUSD",1720508447050,20.0,143.17,143.08,20.54]
["bitfinex","SOLUSD",1720508447560,20.0,143.18,143.09,20.0]
["bitfinex","SOLUSD",1720508447761,6.9826,143.22,143.09,20.0]
["bitfinex","SOLUSD",1720508447921,6.9827,143.22,143.09,20.0]
["bitfinex","SOLUSD",1720508448238,6.9827,143.21,143.1,0.17]
["bitfinex","SOLUSD",1720508448440,6.9827,143.21,143.1,0.34]
["bitfinex","SOLUSD",1720508448741,20.0,143.2,143.1,0.34]
["bitfinex","SOLUSD",1720508449043,20.0,143.22,143.12,0.17]
["bitfinex","SOLUSD",1720508449261,23.04081324,143.23,143.12,0.17]
["bitfinex","SOLUSD",1720508449428,0.17,143.21,143.12,0.17]
["bitfinex","SOLUSD",1720508449940,6.9833,143.2,143.12,0.17]
["bitfinex","SOLUSD",1720508450139,20.0,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720508450336,20.0,143.19,143.12,0.34]
["bitfinex","SOLUSD",1720508450522,20.0,143.19,143.12,0.83160284]
["bitfinex","SOLUSD",1720508450724,20.0,143.21,143.12,0.83160284]
["bitfinex","SOLUSD",1720508450941,20.0,143.22,143.12,0.83160284]
["bitfinex","SOLUSD",1720508451847,26.9822,143.22,143.12,0.83160284]
["bitfinex","SOLUSD",1720508452737,20.0,143.22,143.12,0.34]
["bitfinex","SOLUSD",1720508452937,2.70081324,143.23,143.12,0.17]
["bitfinex","SOLUSD",1720508452938,2.87081324,143.23,143.12,0.17]
["bitfinex","SOLUSD",1720508453147,0.17,143.22,143.12,0.17]
["bitfinex","SOLUSD",1720508453329,6.9828,143.21,143.12,0.34]
["bitfinex","SOLUSD",1720508453529,20.0,143.2,143.12,0.34]
["bitfinex","SOLUSD",1720508454630,20.0,143.21,143.12,0.34]
["bitfinex","SOLUSD",1720508454832,0.17,143.23,143.12,0.34]
["bitfinex","SOLUSD",1720508455957,6.9823,143.22,143.12,0.34]
["bitfinex","SOLUSD",1720508456247,6.9832,143.2,143.12,0.34]
["bitfinex","SOLUSD",1720508456453,26.9828,143.21,143.12,0.34]
["bitfinex","SOLUSD",1720508457034,0.17,143.2,143.09,20.54]
["bitfinex","SOLUSD",1720508457526,6.9842,143.18,143.09,20.54]
["bitfinex","SOLUSD",1720508457963,6.9838,143.19,143.09,20.54]
["bitfinex","SOLUSD",1720508458128,20.0,143.18,143.09,20.54]
["bitfinex","SOLUSD",1720508458530,20.0,143.18,143.1,0.17]
["bitfinex","SOLUSD",1720508458835,29.1049,143.17,143.09,20.54]
["bitfinex","SOLUSD",1720508459134,29.1049,143.17,143.08,0.17]
["bitfinex","SOLUSD",1720508459741,22.1201,143.17,143.08,0.17]
["bitfinex","SOLUSD",1720508460142,22.1201,143.17,143.1,20.54]
["bitfinex","SOLUSD",1720508460377,22.5974,143.21,143.11,0.34]
["bitfinex","SOLUSD",1720508460564,22.5974,143.21,143.11,20.34]
["bitfinex","SOLUSD",1720508461170,29.5802,143.21,143.11,20.34]
["bitfinex","SOLUSD",1720508461530,22.5974,143.21,143.11,20.34]
["bitfinex","SOLUSD",1720508462154,20.0,143.2,143.11,20.34]
["bitfinex","SOLUSD",1720508463339,21.6335,143.25,143.16,20.54]
["bitfinex","SOLUSD",1720508463640,6.9794,143.28,143.17,0.17]
["bitfinex","SOLUSD",1720508463866,6.9794,143.28,143.17,0.34]
["bitfinex","SOLUSD",1720508464055,21.9966,143.29,143.17,20.34]
["bitfinex","SOLUSD",1720508464247,28.9754,143.29,143.17,20.34]
["bitfinex","SOLUSD",1720508464436,28.9754,143.29,143.19,20.54]
["bitfinex","SOLUSD",1720508464633,28.9754,143.29,143.17,20.34]
["bitfinex","SOLUSD",1720508464843,28.9754,143.29,143.17,0.34]
["bitfinex","SOLUSD",1720508465053,21.9966,143.29,143.17,0.34]
["bitfinex","SOLUSD",1720508466156,21.6348,143.33,143.17,0.34]
["bitfinex","SOLUSD",1720508466337,6.9779,143.31,143.18,0.17]
["bitfinex","SOLUSD",1720508466548,20.0,143.3,143.16,20.34]
["bitfinex","SOLUSD",1720508466837,20.0,143.3,143.18,0.17]
["bitfinex","SOLUSD",1720508467035,24.30165884,143.33,143.2,0.17]
["bitfinex","SOLUSD",1720508467247,6.9777,143.32,143.2,0.83421444]
["bitfinex","SOLUSD",1720508467445,6.9778,143.31,143.2,0.83421444]
["bitfinex","SOLUSD",1720508467645,6.9783,143.3,143.2,0.83421444]
["bitfinex","SOLUSD",1720508468455,6.9783,143.3,143.2,0.34]
["bitfinex","SOLUSD",1720508469054,24.30165884,143.33,143.16,20.0]
["bitfinex","SOLUSD",1720508469055,6.979,143.29,143.16,20.0]
["bitfinex","SOLUSD",1720508469254,20.0,143.28,143.16,20.0]
["bitfinex","SOLUSD",1720508469444,20.0,143.28,143.15,2.70558747]
["bitfinex","SOLUSD",1720508469775,26.9788,143.29,143.14,20.0]
["bitfinex","SOLUSD",1720508470263,20.0,143.29,143.14,20.0]
["bitfinex","SOLUSD",1720508470452,20.0,143.29,143.15,0.34]
["bitfinex","SOLUSD",1720508472070,20.0,143.32,143.15,0.34]
["bitfinex","SOLUSD",1720508472279,6.9778,143.31,143.15,0.34]
["bitfinex","SOLUSD",1720508472445,20.0,143.3,143.15,0.34]
["bitfinex","SOLUSD",1720508472741,6.9774,143.32,143.15,0.34]
["bitfinex","SOLUSD",1720508473669,6.9774,143.32,143.17,0.17]
["bitfinex","SOLUSD",1720508473882,6.9774,143.32,143.17,20.34]
["bitfinex","SOLUSD",1720508474369,20.0,143.31,143.17,20.34]
["bitfinex","SOLUSD",1720508475496,20.0,143.32,143.19,0.17]
["bitfinex","SOLUSD",1720508475697,20.0,143.32,143.19,20.34]
["bitfinex","SOLUSD",1720508476463,6.976,143.35,143.19,28.18524527]
["bitfinex","SOLUSD",1720508477393,22.6457,143.38,143.2,7.84524527]
["bitfinex","SOLUSD",1720508477571,22.6457,143.38,143.23,0.17]
["bitfinex","SOLUSD",1720508477774,6.9763,143.35,143.23,20.34]
["bitfinex","SOLUSD",1720508479096,6.9769,143.33,143.23,20.34]
["bitfinex","SOLUSD",1720508479394,6.977,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720508480364,6.9764,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720508480593,20.0,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720508481491,20.0,143.33,143.11,21.02]
["bitfinex","SOLUSD",1720508481492,6.9789,143.29,143.11,21.02]
["bitfinex","SOLUSD",1720508481668,0.34,143.32,143.15,30.0]
["bitfinex","SOLUSD",1720508481869,6.9775,143.32,143.14,20.0]
["bitfinex","SOLUSD",1720508482090,20.0,143.31,143.14,20.0]
["bitfinex","SOLUSD",1720508482383,20.0,143.33,143.14,20.0]
["bitfinex","SOLUSD",1720508482586,20.0,143.36,143.17,44.04]
["bitfinex","SOLUSD",1720508482787,20.0,143.37,143.17,44.04]
["bitfinex","SOLUSD",1720508482966,6.9769,143.33,143.17,23.02]
["bitfinex","SOLUSD",1720508483161,20.0,143.32,143.19,0.17]
["bitfinex","SOLUSD",1720508483386,20.0,143.32,143.19,0.34]
["bitfinex","SOLUSD",1720508483694,6.975,143.37,143.19,0.34]
["bitfinex","SOLUSD",1720508484096,32.32337942,143.38,143.19,0.34]
["bitfinex","SOLUSD",1720508484385,32.32337942,143.38,143.22,0.17]
["bitfinex","SOLUSD",1720508484590,32.32337942,143.38,143.22,20.34]
["bitfinex","SOLUSD",1720508484886,7.074,143.39,143.22,41.36]
["bitfinex","SOLUSD",1720508485082,20.0,143.38,143.22,41.36]
["bitfinex","SOLUSD",1720508485264,20.0,143.38,143.22,50.26476868]
["bitfinex","SOLUSD",1720508485470,0.1,143.39,143.24,0.17]
["bitfinex","SOLUSD",1720508485665,6.9745,143.38,143.24,20.34]
["bitfinex","SOLUSD",1720508485869,6.9749,143.37,143.24,20.34]
["bitfinex","SOLUSD",1720508486081,0.1,143.39,143.24,20.34]
["bitfinex","SOLUSD",1720508486284,0.1,143.39,143.24,29.24476868]
["bitfinex","SOLUSD",1720508486489,0.1,143.39,143.26,0.17]
["bitfinex","SOLUSD",1720508486673,0.1,143.39,143.26,20.34]
["bitfinex","SOLUSD",1720508487586,0.1,143.39,143.26,50.26476868]
["bitfinex","SOLUSD",1720508487765,0.1,143.39,143.26,29.24476868]
["bitfinex","SOLUSD",1720508489676,0.1,143.39,143.26,50.26476868]
["bitfinex","SOLUSD",1720508491180,0.1,143.39,143.26,29.24476868]
["bitfinex","SOLUSD",1720508491489,0.1,143.39,143.26,50.26476868]
["bitfinex","SOLUSD",1720508491691,0.1,143.39,143.26,29.24476868]
["bitfinex","SOLUSD",1720508491990,0.1,143.39,143.26,28.90476868]
["bitfinex","SOLUSD",1720508492793,0.1,143.39,143.28,20.44]
["bitfinex","SOLUSD",1720508492997,0.1,143.39,143.29,20.86716591]
["bitfinex","SOLUSD",1720508493290,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720508493478,0.1,143.39,143.31,1.03853018]
["bitfinex","SOLUSD",1720508493796,0.1,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720508498875,0.1,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720508499084,0.1,143.39,143.34,1.20828807]
["bitfinex","SOLUSD",1720508499280,0.1,143.39,143.34,1.03828807]
["bitfinex","SOLUSD",1720508499481,0.1,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720508501601,0.1,143.39,143.32,0.34]
["bitfinex","SOLUSD",1720508505311,0.1,143.39,143.32,20.34]
["bitfinex","SOLUSD",1720508507800,0.1,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720508507981,0.1,143.39,143.35,20.34]
["bitfinex","SOLUSD",1720508509107,0.1,143.39,143.38,0.17]
["bitfinex","SOLUSD",1720508509287,0.1,143.39,143.38,0.34]
["bitfinex","SOLUSD",1720508509693,0.1,143.39,143.38,20.34]
["bitfinex","SOLUSD",1720508511597,0.1,143.39,143.38,20.0]
["bitfinex","SOLUSD",1720508511803,0.1,143.39,143.32,20.44]
["bitfinex","SOLUSD",1720508512286,0.1,143.39,143.28,20.44]
["bitfinex","SOLUSD",1720508512596,0.1,143.39,143.31,20.44]
["bitfinex","SOLUSD",1720508513722,7.074,143.39,143.31,20.44]
["bitfinex","SOLUSD",1720508514111,0.1,143.39,143.31,20.44]
["bitfinex","SOLUSD",1720508515116,0.1,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720508515295,0.1,143.39,143.32,20.34]
["bitfinex","SOLUSD",1720508517407,0.1,143.39,143.34,20.44]
["bitfinex","SOLUSD",1720508517608,0.1,143.39,143.35,0.34]
["bitfinex","SOLUSD",1720508518384,0.1,143.39,143.35,20.34]
["bitfinex","SOLUSD",1720508520105,0.1,143.39,143.35,0.34]
["bitfinex","SOLUSD",1720508520894,0.1,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720508521196,0.1,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720508522210,0.1,143.39,143.31,20.44]
["bitfinex","SOLUSD",1720508522397,0.1,143.39,143.32,0.34]
["bitfinex","SOLUSD",1720508523607,0.1,143.39,143.32,20.34]
["bitfinex","SOLUSD",1720508523907,0.1,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720508524106,22.7752,143.38,143.28,20.44]
["bitfinex","SOLUSD",1720508524710,22.7752,143.38,143.26,253.1]
["bitfinex","SOLUSD",1720508524902,26.975,143.37,143.25,20.44]
["bitfinex","SOLUSD",1720508525707,20.0,143.37,143.25,20.44]
["bitfinex","SOLUSD",1720508526111,6.9758,143.36,143.25,20.44]
["bitfinex","SOLUSD",1720508526310,20.0,143.35,143.25,20.44]
["bitfinex","SOLUSD",1720508526513,20.0,143.37,143.25,20.44]
["bitfinex","SOLUSD",1720508526698,0.17,143.36,143.2,27.72362398]
["bitfinex","SOLUSD",1720508527016,22.6134,143.33,143.2,27.72362398]
["bitfinex","SOLUSD",1720508527311,22.6134,143.33,143.2,27.72492967]
["bitfinex","SOLUSD",1720508527694,22.6134,143.33,143.2,30.46471136]
["bitfinex","SOLUSD",1720508528309,22.6134,143.33,143.23,20.44]
["bitfinex","SOLUSD",1720508528619,22.6134,143.33,143.24,20.17]
["bitfinex","SOLUSD",1720508528809,22.6134,143.33,143.26,20.44]
["bitfinex","SOLUSD",1720508529003,22.6134,143.33,143.27,0.17]
["bitfinex","SOLUSD",1720508529309,22.6134,143.33,143.24,20.0]
["bitfinex","SOLUSD",1720508529610,29.5904,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720508530016,22.6134,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720508530799,22.6134,143.33,143.25,0.34]
["bitfinex","SOLUSD",1720508532406,22.6134,143.33,143.24,20.0]
["bitfinex","SOLUSD",1720508532716,20.0,143.32,143.23,20.44]
["bitfinex","SOLUSD",1720508532907,22.6134,143.33,143.23,20.44]
["bitfinex","SOLUSD",1720508533806,22.6134,143.33,143.24,0.17]
["bitfinex","SOLUSD",1720508534013,22.6134,143.33,143.24,20.34]
["bitfinex","SOLUSD",1720508534616,29.5903,143.33,143.24,20.34]
["bitfinex","SOLUSD",1720508534921,22.6134,143.33,143.24,20.34]
["bitfinex","SOLUSD",1720508536999,22.6134,143.33,143.27,0.17]
["bitfinex","SOLUSD",1720508537199,22.6134,143.33,143.27,0.34]
["bitfinex","SOLUSD",1720508537399,22.6134,143.33,143.27,20.34]
["bitfinex","SOLUSD",1720508537804,21.76,143.37,143.27,20.34]
["bitfinex","SOLUSD",1720508538009,21.76,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720508538206,21.76,143.37,143.3,20.34]
["bitfinex","SOLUSD",1720508541103,21.76,143.37,143.3,0.34]
["bitfinex","SOLUSD",1720508541413,21.76,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720508541613,21.76,143.37,143.29,0.34]
["bitfinex","SOLUSD",1720508544844,21.76,143.37,143.27,20.44]
["bitfinex","SOLUSD",1720508545007,28.7354,143.37,143.27,20.44]
["bitfinex","SOLUSD",1720508545212,6.9754,143.36,143.27,20.44]
["bitfinex","SOLUSD",1720508545835,28.735,143.37,143.24,20.44]
["bitfinex","SOLUSD",1720508546629,21.76,143.37,143.24,20.44]
["bitfinex","SOLUSD",1720508546813,21.76,143.37,143.25,0.34]
["bitfinex","SOLUSD",1720508547454,21.76,143.37,143.25,20.34]
["bitfinex","SOLUSD",1720508548819,21.76,143.37,143.27,20.44]
["bitfinex","SOLUSD",1720508549009,21.76,143.37,143.25,20.34]
["bitfinex","SOLUSD",1720508549010,21.76,143.37,143.31,0.17]
["bitfinex","SOLUSD",1720508549214,21.76,143.37,143.31,20.34]
["bitfinex","SOLUSD",1720508549931,21.76,143.37,143.33,0.17]
["bitfinex","SOLUSD",1720508550126,21.76,143.37,143.33,0.78256214]
["bitfinex","SOLUSD",1720508554721,0.1,143.39,143.33,0.78256214]
["bitfinex","SOLUSD",1720508554945,0.1,143.39,143.33,21.22256214]
["bitfinex","SOLUSD",1720508555251,0.1,143.39,143.34,20.0]
["bitfinex","SOLUSD",1720508555559,0.1,143.39,143.35,0.7825004]
["bitfinex","SOLUSD",1720508555849,0.1,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720508556231,0.1,143.39,143.36,0.4424697]
["bitfinex","SOLUSD",1720508556756,0.1,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720508557263,0.1,143.39,143.36,0.61513969]
["bitfinex","SOLUSD",1720508557453,0.1,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720508558634,0.1,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720508560863,0.1,143.39,143.34,20.17]
["bitfinex","SOLUSD",1720508561161,0.1,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720508564858,0.1,143.39,143.34,20.0]
["bitfinex","SOLUSD",1720508565146,0.1,143.39,143.31,20.44]
["bitfinex","SOLUSD",1720508565359,0.1,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720508566256,0.1,143.39,143.33,0.34]
["bitfinex","SOLUSD",1720508567971,0.1,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720508569335,0.1,143.39,143.33,0.34]
["bitfinex","SOLUSD",1720508575775,22.4706,143.38,143.32,20.0]
["bitfinex","SOLUSD",1720508575952,22.4706,143.38,143.28,20.44]
["bitfinex","SOLUSD",1720508576274,22.4706,143.38,143.29,20.0]
["bitfinex","SOLUSD",1720508577279,22.4706,143.38,143.3,0.34]
["bitfinex","SOLUSD",1720508577890,22.5189,143.37,143.26,7.06135353]
["bitfinex","SOLUSD",1720508578184,22.5189,143.37,143.25,20.44]
["bitfinex","SOLUSD",1720508578884,29.4939,143.37,143.25,20.44]
["bitfinex","SOLUSD",1720508579059,29.4939,143.37,143.26,0.17]
["bitfinex","SOLUSD",1720508579259,29.4939,143.37,143.26,0.34]
["bitfinex","SOLUSD",1720508579567,21.5535,143.36,143.26,0.34]
["bitfinex","SOLUSD",1720508580055,21.5535,143.36,143.25,20.44]
["bitfinex","SOLUSD",1720508580381,28.5289,143.36,143.26,20.0]
["bitfinex","SOLUSD",1720508580567,22.9696,143.35,143.26,20.0]
["bitfinex","SOLUSD",1720508581496,22.9696,143.35,143.27,0.34]
["bitfinex","SOLUSD",1720508582494,22.9696,143.35,143.28,0.66092457]
["bitfinex","SOLUSD",1720508582692,22.9696,143.35,143.27,0.66092457]
["bitfinex","SOLUSD",1720508582693,22.6075,143.34,143.27,0.66092457]
["bitfinex","SOLUSD",1720508582987,21.1908,143.33,143.23,0.66097071]
["bitfinex","SOLUSD",1720508583159,21.1908,143.32,143.24,0.66110912]
["bitfinex","SOLUSD",1720508584180,21.1908,143.32,143.23,0.66110938]
["bitfinex","SOLUSD",1720508584362,21.1908,143.32,143.24,0.66110937]
["bitfinex","SOLUSD",1720508585692,21.1908,143.32,143.25,0.17]
["bitfinex","SOLUSD",1720508586253,21.1908,143.32,143.25,0.34]
["bitfinex","SOLUSD",1720508586469,21.1908,143.32,143.27,0.17]
["bitfinex","SOLUSD",1720508586667,21.1908,143.32,143.27,0.8324468]
["bitfinex","SOLUSD",1720508587577,21.1908,143.32,143.26,0.17]
["bitfinex","SOLUSD",1720508588183,21.1908,143.32,143.26,0.34]
["bitfinex","SOLUSD",1720508588768,21.1908,143.32,143.27,0.17]
["bitfinex","SOLUSD",1720508589188,21.1908,143.32,143.27,0.34]
["bitfinex","SOLUSD",1720508589998,22.9817,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720508590171,22.9817,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720508590371,22.9817,143.39,143.38,0.17]
["bitfinex","SOLUSD",1720508590999,22.9817,143.39,143.38,0.34]
["bitfinex","SOLUSD",1720508591367,22.9817,143.39,143.38,0.17]
["bitfinex","SOLUSD",1720508593079,22.9817,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720508593280,22.9817,143.39,143.36,0.34]
["bitfinex","SOLUSD",1720508593692,22.9817,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720508601096,22.9817,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720508601401,22.9817,143.39,143.33,0.34]
["bitfinex","SOLUSD",1720508604789,22.9817,143.39,143.34,20.44]
["bitfinex","SOLUSD",1720508604991,0.1,143.39,143.35,20.34]
["bitfinex","SOLUSD",1720508616024,0.1,143.39,143.35,20.0]
["bitfinex","SOLUSD",1720508617008,0.1,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720508617417,0.1,143.39,143.36,0.34]
["bitfinex","SOLUSD",1720508620615,0.1,143.39,143.38,10.38]
["bitfinex","SOLUSD",1720508620921,0.1,143.39,143.38,30.55]
["bitfinex","SOLUSD",1720508626442,0.1,143.39,143.38,30.38]
["bitfinex","SOLUSD",1720508627315,0.1,143.39,143.38,20.17]
["bitfinex","SOLUSD",1720508627519,0.1,143.39,143.38,10.38]
["bitfinex","SOLUSD",1720508627825,0.1,143.39,143.38,30.38]
["bitfinex","SOLUSD",1720508628221,0.1,143.39,143.38,20.17]
["bitfinex","SOLUSD",1720508628424,0.1,143.39,143.38,10.21]
["bitfinex","SOLUSD",1720508628626,0.1,143.39,143.38,30.21]
["bitfinex","SOLUSD",1720508629538,0.1,143.39,143.38,20.0]
["bitfinex","SOLUSD",1720508629839,0.1,143.39,143.38,10.38]
["bitfinex","SOLUSD",1720508630039,0.1,143.39,143.38,30.38]
["bitfinex","SOLUSD",1720508630443,0.1,143.39,143.38,30.55]
["bitfinex","SOLUSD",1720508635938,0.1,143.39,143.38,30.38]
["bitfinex","SOLUSD",1720508639445,0.1,143.39,143.38,30.55]
["bitfinex","SOLUSD",1720508639627,22.7208,143.43,143.39,0.17]
["bitfinex","SOLUSD",1720508639826,22.7208,143.43,143.42,10.38]
["bitfinex","SOLUSD",1720508640026,22.862,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720508640427,22.862,143.48,143.44,10.21]
["bitfinex","SOLUSD",1720508640628,22.862,143.48,143.39,0.17]
["bitfinex","SOLUSD",1720508640827,21.7912,143.44,143.39,20.17]
["bitfinex","SOLUSD",1720508641047,21.7912,143.44,143.41,10.21]
["bitfinex","SOLUSD",1720508641248,21.7912,143.44,143.42,10.21]
["bitfinex","SOLUSD",1720508642662,21.7912,143.44,143.39,20.0]
["bitfinex","SOLUSD",1720508642832,21.7912,143.44,143.41,10.21]
["bitfinex","SOLUSD",1720508643253,21.7912,143.44,143.42,10.21]
["bitfinex","SOLUSD",1720508644632,21.7912,143.44,143.43,10.21]
["bitfinex","SOLUSD",1720508645642,21.7912,143.44,143.43,10.38]
["bitfinex","SOLUSD",1720508646852,21.7912,143.44,143.43,10.55]
["bitfinex","SOLUSD",1720508647043,0.1,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720508647044,21.6036,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720508647240,21.6036,143.48,143.47,10.21]
["bitfinex","SOLUSD",1720508647960,21.6036,143.48,143.46,10.21]
["bitfinex","SOLUSD",1720508648252,21.6036,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720508648452,21.6036,143.48,143.32,9.31720986]
["bitfinex","SOLUSD",1720508648657,10.21,143.47,143.42,10.21]
["bitfinex","SOLUSD",1720508648838,10.21,143.47,143.31,58.99068958]
["bitfinex","SOLUSD",1720508649033,10.21,143.47,143.42,10.21]
["bitfinex","SOLUSD",1720508649229,21.6036,143.48,143.41,10.21]
["bitfinex","SOLUSD",1720508649230,10.21,143.46,143.41,10.21]
["bitfinex","SOLUSD",1720508650747,22.1249,143.44,143.31,33.43059553]
["bitfinex","SOLUSD",1720508650950,10.21,143.42,143.37,10.21]
["bitfinex","SOLUSD",1720508651136,10.21,143.41,143.36,10.21]
["bitfinex","SOLUSD",1720508651331,10.21,143.41,143.29,10.211]
["bitfinex","SOLUSD",1720508651644,6.5508,143.39,143.36,10.21]
["bitfinex","SOLUSD",1720508652244,6.5508,143.39,143.37,10.21]
["bitfinex","SOLUSD",1720508652463,6.5508,143.39,143.38,10.21]
["bitfinex","SOLUSD",1720508652961,6.5508,143.39,143.37,10.21]
["bitfinex","SOLUSD",1720508653257,6.5508,143.39,143.38,10.21]
["bitfinex","SOLUSD",1720508653842,6.5508,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720508654036,6.5508,143.39,143.37,10.21]
["bitfinex","SOLUSD",1720508655436,6.5508,143.39,143.36,10.21]
["bitfinex","SOLUSD",1720508655636,15.7886,143.38,143.29,12.97109225]
["bitfinex","SOLUSD",1720508655838,15.7886,143.38,143.34,10.21]
["bitfinex","SOLUSD",1720508656037,15.7886,143.38,143.35,10.21]
["bitfinex","SOLUSD",1720508656234,15.7886,143.38,143.36,10.21]
["bitfinex","SOLUSD",1720508657536,15.7886,143.38,143.29,2.76009225]
["bitfinex","SOLUSD",1720508657743,17.1854,143.36,143.31,10.21]
["bitfinex","SOLUSD",1720508658067,10.21,143.35,143.31,10.21]
["bitfinex","SOLUSD",1720508658264,10.21,143.35,143.28,2.73471705]
["bitfinex","SOLUSD",1720508658565,15.7886,143.38,143.25,10.211]
["bitfinex","SOLUSD",1720508658566,6.4348,143.34,143.25,10.211]
["bitfinex","SOLUSD",1720508659750,16.0613,143.33,143.26,20.0]
["bitfinex","SOLUSD",1720508660063,16.0613,143.33,143.25,20.0]
["bitfinex","SOLUSD",1720508660264,16.0613,143.33,143.24,20.45]
["bitfinex","SOLUSD",1720508660449,6.0001,143.32,143.2,6.73137432]
["bitfinex","SOLUSD",1720508660655,15.6029,143.29,143.16,6.73137432]
["bitfinex","SOLUSD",1720508660968,6.0166,143.28,143.18,16.0613]
["bitfinex","SOLUSD",1720508661264,15.6029,143.27,143.14,20.45]
["bitfinex","SOLUSD",1720508661648,6.3862,143.26,143.14,20.45]
["bitfinex","SOLUSD",1720508664084,6.3862,143.26,143.15,0.17]
["bitfinex","SOLUSD",1720508664364,6.3862,143.26,143.15,0.34]
["bitfinex","SOLUSD",1720508665067,6.3862,143.26,143.15,20.34]
["bitfinex","SOLUSD",1720508665371,6.3862,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720508665569,6.3862,143.26,143.18,20.17]
["bitfinex","SOLUSD",1720508665739,6.3862,143.26,143.19,0.17]
["bitfinex","SOLUSD",1720508666357,6.3862,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720508666563,6.3862,143.26,143.15,40.45]
["bitfinex","SOLUSD",1720508668077,6.3862,143.26,143.16,0.34]
["bitfinex","SOLUSD",1720508671374,15.235,143.25,143.16,0.34]
["bitfinex","SOLUSD",1720508675168,6.1015,143.24,143.16,0.34]
["bitfinex","SOLUSD",1720508675370,6.1015,143.24,143.16,0.17]
["bitfinex","SOLUSD",1720508675581,6.4147,143.22,143.16,0.17]
["bitfinex","SOLUSD",1720508677180,6.4147,143.22,143.11,27.3217168]
["bitfinex","SOLUSD",1720508678257,6.4147,143.22,143.12,0.17]
["bitfinex","SOLUSD",1720508678579,6.4147,143.22,143.12,20.34]
["bitfinex","SOLUSD",1720508678789,6.1707,143.2,143.12,20.0]
["bitfinex","SOLUSD",1720508679290,6.1707,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720508679469,6.1707,143.2,143.11,20.1]
["bitfinex","SOLUSD",1720508680162,6.1707,143.2,143.12,0.34]
["bitfinex","SOLUSD",1720508681201,6.1707,143.2,143.12,0.86719442]
["bitfinex","SOLUSD",1720508681887,15.1311,143.19,143.12,0.69719442]
["bitfinex","SOLUSD",1720508682056,15.1311,143.19,143.11,0.27]
["bitfinex","SOLUSD",1720508682490,6.3398,143.18,143.11,0.27]
["bitfinex","SOLUSD",1720508683558,6.3398,143.16,143.08,20.0]
["bitfinex","SOLUSD",1720508683777,22.0642,143.15,143.02,6.39532116]
["bitfinex","SOLUSD",1720508683998,22.0642,143.15,143.05,20.45]
["bitfinex","SOLUSD",1720508685274,22.0642,143.15,143.06,20.0]
["bitfinex","SOLUSD",1720508686766,22.0642,143.15,143.09,0.17]
["bitfinex","SOLUSD",1720508687167,22.0642,143.15,143.1,0.17]
["bitfinex","SOLUSD",1720508687502,22.0642,143.15,143.11,0.17]
["bitfinex","SOLUSD",1720508688775,22.0642,143.15,143.02,6.39532116]
["bitfinex","SOLUSD",1720508689112,22.0642,143.15,143.04,20.45]
["bitfinex","SOLUSD",1720508690167,22.0642,143.15,143.05,20.0]
["bitfinex","SOLUSD",1720508690790,22.0642,143.15,143.06,0.17]
["bitfinex","SOLUSD",1720508691481,22.0642,143.15,143.06,0.34]
["bitfinex","SOLUSD",1720508694276,21.7416,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720508694673,6.5894,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720508695390,16.0344,143.12,143.06,0.17]
["bitfinex","SOLUSD",1720508695773,16.0344,143.12,143.05,20.0]
["bitfinex","SOLUSD",1720508696488,22.2353,143.11,143.05,40.45]
["bitfinex","SOLUSD",1720508696993,22.2353,143.11,143.06,0.17]
["bitfinex","SOLUSD",1720508697295,22.2353,143.11,143.06,0.34]
["bitfinex","SOLUSD",1720508697490,22.2353,143.11,143.08,20.45]
["bitfinex","SOLUSD",1720508697693,22.2353,143.11,143.09,20.34]
["bitfinex","SOLUSD",1720508697992,22.2353,143.11,143.09,20.17]
["bitfinex","SOLUSD",1720508698796,6.4393,143.11,143.1,0.17]
["bitfinex","SOLUSD",1720508699781,6.4393,143.11,143.09,20.17]
["bitfinex","SOLUSD",1720508700180,6.2881,143.14,143.09,20.17]
["bitfinex","SOLUSD",1720508700487,6.2881,143.14,143.12,0.17]
["bitfinex","SOLUSD",1720508700796,6.2881,143.14,143.12,20.34]
["bitfinex","SOLUSD",1720508701100,6.2881,143.14,143.01,16.1344]
["bitfinex","SOLUSD",1720508701284,6.2881,143.14,143.08,20.45]
["bitfinex","SOLUSD",1720508701795,6.2881,143.14,143.09,20.0]
["bitfinex","SOLUSD",1720508702285,6.2881,143.14,143.11,20.45]
["bitfinex","SOLUSD",1720508702484,6.2881,143.14,143.13,0.17]
["bitfinex","SOLUSD",1720508702697,6.2881,143.14,143.13,0.34]
["bitfinex","SOLUSD",1720508703076,16.6421,143.15,143.13,0.34]
["bitfinex","SOLUSD",1720508703277,6.5959,143.18,143.15,0.17]
["bitfinex","SOLUSD",1720508703477,6.5959,143.18,143.17,20.62]
["bitfinex","SOLUSD",1720508703698,6.5959,143.18,143.17,20.79]
["bitfinex","SOLUSD",1720508704793,6.5959,143.18,143.17,40.79]
["bitfinex","SOLUSD",1720508704993,15.0183,143.2,143.18,0.17]
["bitfinex","SOLUSD",1720508705396,6.0859,143.21,143.18,20.34]
["bitfinex","SOLUSD",1720508705596,6.0859,143.21,143.2,20.45]
["bitfinex","SOLUSD",1720508705914,15.2601,143.24,143.21,0.17]
["bitfinex","SOLUSD",1720508706206,15.2601,143.24,143.21,20.34]
["bitfinex","SOLUSD",1720508706587,6.1022,143.25,143.21,20.34]
["bitfinex","SOLUSD",1720508709607,6.1022,143.25,143.21,0.34]
["bitfinex","SOLUSD",1720508712291,6.1022,143.25,143.16,2.71475543]
["bitfinex","SOLUSD",1720508712489,6.1022,143.25,143.16,20.45]
["bitfinex","SOLUSD",1720508713388,6.1022,143.25,143.22,20.45]
["bitfinex","SOLUSD",1720508713623,6.1022,143.25,143.23,0.17]
["bitfinex","SOLUSD",1720508713912,6.1022,143.25,143.14,10.211]
["bitfinex","SOLUSD",1720508714095,6.1022,143.25,143.23,0.17]
["bitfinex","SOLUSD",1720508714606,6.1022,143.25,143.22,0.17]
["bitfinex","SOLUSD",1720508714919,6.1022,143.25,143.22,0.34]
["bitfinex","SOLUSD",1720508716408,15.2601,143.28,143.22,0.34]
["bitfinex","SOLUSD",1720508716589,6.6486,143.29,143.24,0.17]
["bitfinex","SOLUSD",1720508716789,6.6486,143.29,143.24,20.34]
["bitfinex","SOLUSD",1720508718182,6.6486,143.29,143.26,20.45]
["bitfinex","SOLUSD",1720508718385,6.6486,143.29,143.27,0.34]
["bitfinex","SOLUSD",1720508719012,15.1149,143.32,143.27,0.34]
["bitfinex","SOLUSD",1720508719194,21.5503,143.32,143.27,0.34]
["bitfinex","SOLUSD",1720508719991,6.4354,143.32,143.3,0.17]
["bitfinex","SOLUSD",1720508720211,6.4354,143.32,143.3,20.34]
["bitfinex","SOLUSD",1720508720423,6.4354,143.32,143.3,20.17]
["bitfinex","SOLUSD",1720508720595,6.4354,143.32,143.3,0.17]
["bitfinex","SOLUSD",1720508720918,6.4354,143.32,143.27,0.17]
["bitfinex","SOLUSD",1720508721105,6.4354,143.32,143.27,20.34]
["bitfinex","SOLUSD",1720508722993,6.4354,143.32,143.23,20.45]
["bitfinex","SOLUSD",1720508723199,13.413,143.32,143.23,20.45]
["bitfinex","SOLUSD",1720508723398,16.1554,143.31,143.23,20.45]
["bitfinex","SOLUSD",1720508724506,16.1554,143.31,143.24,0.17]
["bitfinex","SOLUSD",1720508724706,16.1554,143.31,143.24,0.34]
["bitfinex","SOLUSD",1720508725628,16.1554,143.31,143.24,20.34]
["bitfinex","SOLUSD",1720508726907,16.1554,143.31,143.24,0.34]
["bitfinex","SOLUSD",1720508727712,16.1554,143.31,143.24,0.17]
["bitfinex","SOLUSD",1720508729317,6.1147,143.3,143.19,20.45]
["bitfinex","SOLUSD",1720508729520,6.1147,143.3,143.2,0.17]
["bitfinex","SOLUSD",1720508729707,6.1147,143.3,143.19,20.45]
["bitfinex","SOLUSD",1720508729907,22.6199,143.29,143.19,20.45]
["bitfinex","SOLUSD",1720508730216,15.6411,143.27,143.19,20.45]
["bitfinex","SOLUSD",1720508730407,15.6411,143.25,143.13,7.26972406]
["bitfinex","SOLUSD",1720508730612,15.6411,143.25,143.13,20.45]
["bitfinex","SOLUSD",1720508731213,15.6411,143.25,143.16,20.45]
["bitfinex","SOLUSD",1720508731706,15.6411,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720508731907,15.6411,143.25,143.17,0.34]
["bitfinex","SOLUSD",1720508733027,15.6411,143.25,143.17,20.34]
["bitfinex","SOLUSD",1720508733830,15.6411,143.25,143.14,6.39532116]
["bitfinex","SOLUSD",1720508734416,15.6411,143.25,143.18,20.45]
["bitfinex","SOLUSD",1720508734929,15.6411,143.25,143.19,0.34]
["bitfinex","SOLUSD",1720508735630,15.6411,143.25,143.19,20.34]
["bitfinex","SOLUSD",1720508736808,6.029,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720508737136,15.3131,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720508737442,21.8391,143.33,143.28,0.17]
["bitfinex","SOLUSD",1720508737627,21.8391,143.33,143.28,20.34]
["bitfinex","SOLUSD",1720508738539,6.526,143.33,143.28,20.34]
["bitfinex","SOLUSD",1720508738719,6.526,143.33,143.3,20.62]
["bitfinex","SOLUSD",1720508739034,21.3598,143.37,143.32,0.17]
["bitfinex","SOLUSD",1720508739338,21.3598,143.37,143.32,1.31726062]
["bitfinex","SOLUSD",1720508739640,21.3598,143.37,143.33,0.17]
["bitfinex","SOLUSD",1720508740422,21.3598,143.37,143.33,1.31785037]
["bitfinex","SOLUSD",1720508740734,21.3598,143.37,143.34,0.17]
["bitfinex","SOLUSD",1720508742844,21.3598,143.37,143.34,0.34]
["bitfinex","SOLUSD",1720508743028,0.1,143.39,143.34,0.34]
["bitfinex","SOLUSD",1720508743344,0.1,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720508743549,0.1,143.39,143.37,0.34]
["bitfinex","SOLUSD",1720508744247,0.1,143.39,143.37,20.34]
["bitfinex","SOLUSD",1720508744451,0.1,143.49,143.37,41.37]
["bitfinex","SOLUSD",1720508744621,0.1,143.49,143.42,20.45]
["bitfinex","SOLUSD",1720508744831,0.1,143.49,143.43,20.34]
["bitfinex","SOLUSD",1720508746242,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720508747043,0.1,143.49,143.45,1.48700059]
["bitfinex","SOLUSD",1720508747247,0.1,143.49,143.45,1.31700059]
["bitfinex","SOLUSD",1720508747643,0.1,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720508748029,0.1,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720508748233,0.1,143.49,143.44,1.31692062]
["bitfinex","SOLUSD",1720508749323,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720508749731,0.1,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720508750245,0.1,143.49,143.44,1.31668074]
["bitfinex","SOLUSD",1720508750547,0.1,143.49,143.4,20.0]
["bitfinex","SOLUSD",1720508750728,0.1,143.49,143.39,20.0]
["bitfinex","SOLUSD",1720508751342,0.1,143.49,143.41,20.45]
["bitfinex","SOLUSD",1720508752222,0.1,143.49,143.42,20.17]
["bitfinex","SOLUSD",1720508752623,0.1,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720508757654,0.1,143.49,143.44,20.45]
["bitfinex","SOLUSD",1720508757855,6.2024,143.54,143.48,0.17]
["bitfinex","SOLUSD",1720508758147,6.2024,143.54,143.48,20.34]
["bitfinex","SOLUSD",1720508761865,6.339,143.57,143.5,20.45]
["bitfinex","SOLUSD",1720508762032,6.339,143.57,143.51,20.34]
["bitfinex","SOLUSD",1720508764136,0.1,143.59,143.54,0.17]
["bitfinex","SOLUSD",1720508764340,0.1,143.59,143.57,0.17]
["bitfinex","SOLUSD",1720508764545,0.1,143.59,143.57,20.34]
["bitfinex","SOLUSD",1720508765664,6.159,143.65,143.57,20.34]
["bitfinex","SOLUSD",1720508765957,6.159,143.65,143.61,0.17]
["bitfinex","SOLUSD",1720508766136,6.159,143.65,143.61,20.34]
["bitfinex","SOLUSD",1720508766659,15.3102,143.67,143.61,20.34]
["bitfinex","SOLUSD",1720508766830,6.5289,143.69,143.63,20.45]
["bitfinex","SOLUSD",1720508767038,6.5289,143.69,143.64,20.34]
["bitfinex","SOLUSD",1720508767247,0.1,143.69,143.64,20.34]
["bitfinex","SOLUSD",1720508767452,0.1,143.69,143.67,0.17]
["bitfinex","SOLUSD",1720508767650,0.1,143.69,143.67,20.34]
["bitfinex","SOLUSD",1720508768358,0.1,143.69,143.67,20.17]
["bitfinex","SOLUSD",1720508768535,0.1,143.69,143.67,0.17]
["bitfinex","SOLUSD",1720508770166,0.1,143.69,143.58,0.2705]
["bitfinex","SOLUSD",1720508770345,0.1,143.69,143.59,0.17]
["bitfinex","SOLUSD",1720508770543,0.1,143.69,143.58,0.2705]
["bitfinex","SOLUSD",1720508770757,0.1,143.69,143.56,6.39532116]
["bitfinex","SOLUSD",1720508770971,0.1,143.69,143.54,36.6107]
["bitfinex","SOLUSD",1720508771158,0.1,143.69,143.55,12.88297507]
["bitfinex","SOLUSD",1720508771357,7.0594,143.69,143.55,12.88297507]
["bitfinex","SOLUSD",1720508771744,0.1,143.69,143.55,12.88297507]
["bitfinex","SOLUSD",1720508771951,0.1,143.69,143.55,33.91297507]
["bitfinex","SOLUSD",1720508772562,7.0595,143.69,143.55,12.88297507]
["bitfinex","SOLUSD",1720508772769,0.1,143.69,143.55,12.88297507]
["bitfinex","SOLUSD",1720508773263,28.5692,143.68,143.55,12.88297507]
["bitfinex","SOLUSD",1720508773641,28.5692,143.68,143.56,0.50310026]
["bitfinex","SOLUSD",1720508773840,28.5692,143.68,143.54,23.1505]
["bitfinex","SOLUSD",1720508773841,21.6093,143.68,143.54,22.88]
["bitfinex","SOLUSD",1720508774049,20.0,143.67,143.54,22.88]
["bitfinex","SOLUSD",1720508774261,26.9604,143.67,143.51,31.5115]
["bitfinex","SOLUSD",1720508774648,20.0,143.67,143.51,31.5115]
["bitfinex","SOLUSD",1720508774846,21.6093,143.68,143.51,31.5115]
["bitfinex","SOLUSD",1720508775149,6.0747,143.68,143.57,21.03]
["bitfinex","SOLUSD",1720508775338,6.0747,143.68,143.61,0.17]
["bitfinex","SOLUSD",1720508775535,6.0747,143.68,143.61,20.17]
["bitfinex","SOLUSD",1720508775740,6.0747,143.68,143.62,0.17]
["bitfinex","SOLUSD",1720508777765,0.1,143.69,143.67,0.17]
["bitfinex","SOLUSD",1720508778950,0.1,143.69,143.58,2.71628915]
["bitfinex","SOLUSD",1720508779178,0.1,143.69,143.54,10.4815]
["bitfinex","SOLUSD",1720508779179,0.1,143.69,143.56,43.91]
["bitfinex","SOLUSD",1720508780075,0.1,143.69,143.6,22.88]
["bitfinex","SOLUSD",1720508780278,0.1,143.69,143.61,20.34]
["bitfinex","SOLUSD",1720508780642,0.1,143.69,143.61,30.8215]
["bitfinex","SOLUSD",1720508782063,0.1,143.69,143.61,51.8515]
["bitfinex","SOLUSD",1720508782369,0.1,143.69,143.61,30.551]
["bitfinex","SOLUSD",1720508783251,0.1,143.69,143.61,20.34]
["bitfinex","SOLUSD",1720508784048,0.1,143.69,143.61,20.0]
["bitfinex","SOLUSD",1720508785362,0.1,143.69,143.62,0.17]
["bitfinex","SOLUSD",1720508785570,0.1,143.69,143.61,20.0]
["bitfinex","SOLUSD",1720508785960,0.1,143.69,143.58,20.0]
["bitfinex","SOLUSD",1720508786345,0.1,143.69,143.59,0.49037317]
["bitfinex","SOLUSD",1720508787085,0.1,143.69,143.6,0.17]
["bitfinex","SOLUSD",1720508787274,0.1,143.69,143.62,0.17]
["bitfinex","SOLUSD",1720508787567,0.1,143.69,143.64,0.17]
["bitfinex","SOLUSD",1720508787774,0.1,143.69,143.64,0.83016833]
["bitfinex","SOLUSD",1720508788740,0.1,143.69,143.64,0.34]
["bitfinex","SOLUSD",1720508788945,0.1,143.69,143.62,0.49003184]
["bitfinex","SOLUSD",1720508789343,21.5101,143.68,143.62,0.49003184]
["bitfinex","SOLUSD",1720508789548,6.9607,143.67,143.59,0.49003184]
["bitfinex","SOLUSD",1720508789784,21.5101,143.68,143.59,0.49003184]
["bitfinex","SOLUSD",1720508790076,28.4701,143.68,143.59,0.49003184]
["bitfinex","SOLUSD",1720508790598,6.9607,143.67,143.59,0.49003184]
["bitfinex","SOLUSD",1720508792075,6.9611,143.66,143.59,0.49003184]
["bitfinex","SOLUSD",1720508792448,6.9611,143.66,143.58,20.0]
["bitfinex","SOLUSD",1720508792786,6.9604,143.67,143.58,20.0]
["bitfinex","SOLUSD",1720508793283,6.9604,143.67,143.59,0.17]
["bitfinex","SOLUSD",1720508793456,6.2405,143.66,143.59,0.34]
["bitfinex","SOLUSD",1720508796460,6.2405,143.66,143.61,0.17]
["bitfinex","SOLUSD",1720508796668,6.2405,143.66,143.61,1.2145372]
["bitfinex","SOLUSD",1720508796870,6.2405,143.66,143.61,0.8745372]
["bitfinex","SOLUSD",1720508797269,6.2405,143.66,143.59,0.8745372]
["bitfinex","SOLUSD",1720508798198,6.2405,143.66,143.6,0.34]
["bitfinex","SOLUSD",1720508798377,6.2405,143.66,143.62,0.17]
["bitfinex","SOLUSD",1720508798564,6.2405,143.66,143.6,1.21975775]
["bitfinex","SOLUSD",1720508801889,6.5628,143.64,143.59,0.87981909]
["bitfinex","SOLUSD",1720508802069,16.5224,143.63,143.51,7.26214061]
["bitfinex","SOLUSD",1720508802392,6.966,143.56,143.45,2.77441778]
["bitfinex","SOLUSD",1720508802892,23.0852,143.55,143.36,21.03]
["bitfinex","SOLUSD",1720508803067,6.9681,143.51,143.43,17.473141]
["bitfinex","SOLUSD",1720508803268,6.9681,143.51,143.37,20.34]
["bitfinex","SOLUSD",1720508803468,6.9681,143.51,143.38,257.28819547]
["bitfinex","SOLUSD",1720508804382,6.9693,143.49,143.35,20.34]
["bitfinex","SOLUSD",1720508804686,36.4596,143.48,143.35,2.75278372]
["bitfinex","SOLUSD",1720508804998,36.4596,143.48,143.33,28.29139412]
["bitfinex","SOLUSD",1720508805163,36.4596,143.48,143.33,7.26139412]
["bitfinex","SOLUSD",1720508806298,36.4596,143.48,143.33,28.29139412]
["bitfinex","SOLUSD",1720508806498,36.4596,143.48,143.33,7.26139412]
["bitfinex","SOLUSD",1720508806781,6.9701,143.47,143.33,7.26139412]
["bitfinex","SOLUSD",1720508807001,20.0,143.46,143.33,7.26139412]
["bitfinex","SOLUSD",1720508807166,43.4292,143.48,143.31,278.37545098]
["bitfinex","SOLUSD",1720508807373,43.4292,143.48,143.32,7.26596318]
["bitfinex","SOLUSD",1720508807786,6.9703,143.47,143.32,7.26596318]
["bitfinex","SOLUSD",1720508807988,20.0,143.46,143.32,0.17]
["bitfinex","SOLUSD",1720508808200,20.0,143.46,143.32,0.34]
["bitfinex","SOLUSD",1720508808684,20.0,143.46,143.32,20.34]
["bitfinex","SOLUSD",1720508811287,6.5288,143.45,143.32,20.34]
["bitfinex","SOLUSD",1720508812104,13.4998,143.45,143.32,20.34]
["bitfinex","SOLUSD",1720508812398,6.9717,143.44,143.32,20.0]
["bitfinex","SOLUSD",1720508812605,6.9721,143.43,143.31,257.34545098]
["bitfinex","SOLUSD",1720508812772,6.9721,143.43,143.31,2.84545098]
["bitfinex","SOLUSD",1720508813178,6.9716,143.44,143.31,2.84545098]
["bitfinex","SOLUSD",1720508813386,20.0,143.43,143.31,2.84545098]
["bitfinex","SOLUSD",1720508813790,20.0,143.43,143.32,0.34]
["bitfinex","SOLUSD",1720508814004,20.0,143.44,143.32,0.34]
["bitfinex","SOLUSD",1720508814223,15.4498,143.43,143.31,2.84545098]
["bitfinex","SOLUSD",1720508814410,26.9726,143.42,143.31,2.84545098]
["bitfinex","SOLUSD",1720508814870,6.2848,143.41,143.31,2.84545098]
["bitfinex","SOLUSD",1720508815076,13.2579,143.41,143.31,0.1]
["bitfinex","SOLUSD",1720508815493,22.414,143.52,143.4,22.97]
["bitfinex","SOLUSD",1720508815797,22.414,143.52,143.41,19.81546331]
["bitfinex","SOLUSD",1720508816209,22.414,143.52,143.42,20.34]
["bitfinex","SOLUSD",1720508816503,22.414,143.52,143.44,0.17]
["bitfinex","SOLUSD",1720508816723,22.414,143.52,143.46,0.17]
["bitfinex","SOLUSD",1720508816922,22.414,143.52,143.46,21.7332245]
["bitfinex","SOLUSD",1720508817202,22.414,143.52,143.46,1.7332245]
["bitfinex","SOLUSD",1720508818083,22.414,143.52,143.46,0.34]
["bitfinex","SOLUSD",1720508818979,22.414,143.52,143.46,1.5636234]
["bitfinex","SOLUSD",1720508819178,22.414,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720508819481,22.414,143.52,143.48,0.17]
["bitfinex","SOLUSD",1720508820298,22.414,143.52,143.48,0.34]
["bitfinex","SOLUSD",1720508820696,22.414,143.52,143.43,30.0]
["bitfinex","SOLUSD",1720508821007,29.3817,143.52,143.44,1.39323556]
["bitfinex","SOLUSD",1720508821210,22.414,143.52,143.41,1.39323556]
["bitfinex","SOLUSD",1720508822277,22.414,143.52,143.43,0.17]
["bitfinex","SOLUSD",1720508822480,22.414,143.52,143.43,1.56330209]
["bitfinex","SOLUSD",1720508822714,22.414,143.52,143.44,0.17]
["bitfinex","SOLUSD",1720508822883,22.414,143.52,143.45,1.39310785]
["bitfinex","SOLUSD",1720508823087,22.414,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720508823307,22.414,143.52,143.47,1.73281656]
["bitfinex","SOLUSD",1720508823504,22.414,143.52,143.47,1.56281656]
["bitfinex","SOLUSD",1720508823695,22.414,143.52,143.48,0.17]
["bitfinex","SOLUSD",1720508824006,22.414,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720508824229,6.1826,143.52,143.49,1.56252536]
["bitfinex","SOLUSD",1720508824411,6.1826,143.52,143.5,0.17]
["bitfinex","SOLUSD",1720508824701,22.0279,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720508824879,22.0279,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720508825082,22.0279,143.57,143.51,1.5630644]
["bitfinex","SOLUSD",1720508825385,22.0279,143.57,143.52,0.17]
["bitfinex","SOLUSD",1720508825617,22.0279,143.57,143.53,0.17]
["bitfinex","SOLUSD",1720508825798,6.1673,143.57,143.53,1.56271323]
["bitfinex","SOLUSD",1720508826114,6.1673,143.57,143.54,0.17]
["bitfinex","SOLUSD",1720508826687,6.1673,143.57,143.51,1.39271323]
["bitfinex","SOLUSD",1720508826887,15.6832,143.56,143.44,2.69886514]
["bitfinex","SOLUSD",1720508827123,15.6832,143.56,143.43,15.2157]
["bitfinex","SOLUSD",1720508828691,22.6493,143.56,143.42,254.5]
["bitfinex","SOLUSD",1720508828908,6.9662,143.55,143.42,254.5]
["bitfinex","SOLUSD",1720508829287,22.649,143.56,143.42,257.28992214]
["bitfinex","SOLUSD",1720508829496,26.9663,143.55,143.42,257.28992214]
["bitfinex","SOLUSD",1720508830014,6.9667,143.54,143.42,257.28992214]
["bitfinex","SOLUSD",1720508830312,6.9673,143.53,143.39,22.97]
["bitfinex","SOLUSD",1720508830694,6.9667,143.54,143.39,22.97]
["bitfinex","SOLUSD",1720508831006,6.9673,143.53,143.39,22.97]
["bitfinex","SOLUSD",1720508831320,6.9677,143.52,143.39,22.97]
["bitfinex","SOLUSD",1720508831608,13.5833,143.49,143.36,254.5]
["bitfinex","SOLUSD",1720508831788,13.5833,143.49,143.36,2.72499613]
["bitfinex","SOLUSD",1720508831789,6.6138,143.49,143.36,2.72499613]
["bitfinex","SOLUSD",1720508831995,6.6138,143.49,143.35,22.97]
["bitfinex","SOLUSD",1720508832292,13.5831,143.49,143.35,22.97]
["bitfinex","SOLUSD",1720508832488,6.6138,143.49,143.35,44.0]
["bitfinex","SOLUSD",1720508832896,6.6138,143.49,143.35,22.97]
["bitfinex","SOLUSD",1720508833284,6.6138,143.49,143.36,21.37]
["bitfinex","SOLUSD",1720508833491,6.6138,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720508834101,6.6138,143.49,143.4,0.34]
["bitfinex","SOLUSD",1720508834721,6.6138,143.49,143.4,20.34]
["bitfinex","SOLUSD",1720508837214,6.4138,143.49,143.42,30.0]
["bitfinex","SOLUSD",1720508837413,6.4138,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720508839396,6.4138,143.49,143.44,0.970324]
["bitfinex","SOLUSD",1720508839610,6.4138,143.49,143.38,21.03]
["bitfinex","SOLUSD",1720508839611,6.4138,143.49,143.37,23.20554474]
["bitfinex","SOLUSD",1720508840008,6.4138,143.49,143.37,2.17554474]
["bitfinex","SOLUSD",1720508840419,6.4138,143.49,143.38,1.05164399]
["bitfinex","SOLUSD",1720508841107,6.1527,143.44,143.37,2.17554474]
["bitfinex","SOLUSD",1720508841302,6.1527,143.42,143.37,2.17554474]
["bitfinex","SOLUSD",1720508841706,6.1527,143.42,143.32,2.77877835]
["bitfinex","SOLUSD",1720508841707,6.1527,143.42,143.31,254.6]
["bitfinex","SOLUSD",1720508841911,6.1527,143.42,143.31,0.1]
["bitfinex","SOLUSD",1720508843012,13.1252,143.42,143.31,0.1]
["bitfinex","SOLUSD",1720508843212,32.426,143.47,143.31,0.1]
["bitfinex","SOLUSD",1720508843213,29.5847,143.41,143.31,0.1]
["bitfinex","SOLUSD",1720508843415,22.6113,143.41,143.31,0.1]
["bitfinex","SOLUSD",1720508844900,6.973,143.41,143.31,0.1]
["bitfinex","SOLUSD",1720508845101,15.3696,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720508845405,6.3427,143.37,143.24,254.5]
["bitfinex","SOLUSD",1720508845613,22.5625,143.36,143.22,17.426]
["bitfinex","SOLUSD",1720508845838,29.5392,143.34,143.2,2.79339337]
["bitfinex","SOLUSD",1720508846003,6.5909,143.32,143.18,254.5]
["bitfinex","SOLUSD",1720508846426,16.3737,143.31,143.18,254.5]
["bitfinex","SOLUSD",1720508846637,16.3737,143.31,143.16,22.97]
["bitfinex","SOLUSD",1720508846835,16.3737,143.31,143.16,44.0]
["bitfinex","SOLUSD",1720508847127,16.3737,143.31,143.16,51.2662804]
["bitfinex","SOLUSD",1720508847325,6.4763,143.3,143.17,20.0]
["bitfinex","SOLUSD",1720508847713,6.3213,143.28,143.14,257.25080697]
["bitfinex","SOLUSD",1720508847911,6.3213,143.28,143.15,16.3737]
["bitfinex","SOLUSD",1720508848114,6.3213,143.28,143.14,257.25080697]
["bitfinex","SOLUSD",1720508848623,6.3213,143.28,143.14,254.5]
["bitfinex","SOLUSD",1720508848624,13.3007,143.28,143.14,254.5]
["bitfinex","SOLUSD",1720508848925,6.3213,143.34,143.2,44.0]
["bitfinex","SOLUSD",1720508849135,6.3213,143.34,143.24,22.97]
["bitfinex","SOLUSD",1720508849316,6.3213,143.34,143.25,20.0]
["bitfinex","SOLUSD",1720508849518,6.3213,143.34,143.21,20.1]
["bitfinex","SOLUSD",1720508849715,6.3213,143.34,143.24,22.97]
["bitfinex","SOLUSD",1720508849920,6.3213,143.34,143.25,20.0]
["bitfinex","SOLUSD",1720508850110,6.3213,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720508850314,6.3213,143.34,143.26,0.34]
["bitfinex","SOLUSD",1720508852908,6.3213,143.34,143.28,0.17]
["bitfinex","SOLUSD",1720508853112,6.3213,143.34,143.28,20.34]
["bitfinex","SOLUSD",1720508854212,6.3213,143.34,143.3,0.17]
["bitfinex","SOLUSD",1720508854533,16.0561,143.35,143.3,0.34]
["bitfinex","SOLUSD",1720508855324,16.0561,143.35,143.3,30.34]
["bitfinex","SOLUSD",1720508855527,16.0561,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720508855726,16.0561,143.35,143.32,0.34]
["bitfinex","SOLUSD",1720508857626,6.6514,143.38,143.32,0.34]
["bitfinex","SOLUSD",1720508858916,15.7765,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720508859121,15.7765,143.4,143.34,20.34]
["bitfinex","SOLUSD",1720508860131,15.7765,143.4,143.34,50.34]
["bitfinex","SOLUSD",1720508861547,15.7765,143.4,143.34,50.0]
["bitfinex","SOLUSD",1720508862555,6.5859,143.37,143.18,10.311]
["bitfinex","SOLUSD",1720508862714,6.5859,143.37,143.2,58.09]
["bitfinex","SOLUSD",1720508862918,6.5859,143.37,143.21,15.8765]
["bitfinex","SOLUSD",1720508862919,13.5613,143.37,143.21,15.8765]
["bitfinex","SOLUSD",1720508863121,6.9755,143.36,143.21,15.8765]
["bitfinex","SOLUSD",1720508863557,6.5859,143.37,143.21,15.8765]
["bitfinex","SOLUSD",1720508863846,15.74774768,143.37,143.21,0.1]
["bitfinex","SOLUSD",1720508864024,6.9755,143.36,143.21,20.1]
["bitfinex","SOLUSD",1720508864227,8.77264768,143.37,143.24,28.09]
["bitfinex","SOLUSD",1720508864533,6.976,143.35,143.24,28.09]
["bitfinex","SOLUSD",1720508864839,6.976,143.35,143.21,2.84168713]
["bitfinex","SOLUSD",1720508865346,6.976,143.35,143.21,0.1]
["bitfinex","SOLUSD",1720508865535,6.976,143.35,143.21,7.076]
["bitfinex","SOLUSD",1720508865850,6.3305,143.33,143.21,7.076]
["bitfinex","SOLUSD",1720508866063,16.4042,143.32,143.21,7.076]
["bitfinex","SOLUSD",1720508866258,16.4042,143.32,143.22,0.87797857]
["bitfinex","SOLUSD",1720508867048,16.4042,143.32,143.22,20.87797857]
["bitfinex","SOLUSD",1720508867751,16.4042,143.32,143.23,0.34]
["bitfinex","SOLUSD",1720508868052,16.4042,143.32,143.25,0.17]
["bitfinex","SOLUSD",1720508868243,16.4042,143.32,143.27,0.17]
["bitfinex","SOLUSD",1720508868439,16.4042,143.32,143.26,0.17]
["bitfinex","SOLUSD",1720508868643,16.4042,143.32,143.25,1.21773364]
["bitfinex","SOLUSD",1720508869228,16.4042,143.32,143.25,0.34]
["bitfinex","SOLUSD",1720508869543,16.4042,143.32,143.27,0.17]
["bitfinex","SOLUSD",1720508869842,16.4042,143.32,143.27,1.21748905]
["bitfinex","SOLUSD",1720508870042,16.4042,143.32,143.27,0.34]
["bitfinex","SOLUSD",1720508880647,16.4042,143.32,143.29,0.17]
["bitfinex","SOLUSD",1720508880950,16.4042,143.32,143.29,1.21734997]
["bitfinex","SOLUSD",1720508881156,16.4042,143.32,143.29,0.34]
["bitfinex","SOLUSD",1720508881541,6.3305,143.33,143.29,0.34]
["bitfinex","SOLUSD",1720508882953,15.2035,143.36,143.31,0.17]
["bitfinex","SOLUSD",1720508883157,15.2035,143.36,143.31,1.21686024]
["bitfinex","SOLUSD",1720508884141,15.2035,143.36,143.31,0.34]
["bitfinex","SOLUSD",1720508884360,15.2035,143.36,143.33,0.17]
["bitfinex","SOLUSD",1720508884564,15.2035,143.36,143.33,0.34]
["bitfinex","SOLUSD",1720508891152,15.2035,143.36,143.28,2.71860363]
["bitfinex","SOLUSD",1720508891357,15.2035,143.36,143.26,22.99]
["bitfinex","SOLUSD",1720508892359,15.2035,143.36,143.27,0.17]
["bitfinex","SOLUSD",1720508892567,15.2035,143.36,143.27,0.34]
["bitfinex","SOLUSD",1720508892941,15.2035,143.36,143.26,2.77012156]
["bitfinex","SOLUSD",1720508893153,22.1792,143.36,143.22,22.99]
["bitfinex","SOLUSD",1720508893347,22.179,143.36,143.22,22.99]
["bitfinex","SOLUSD",1720508893537,22.179,143.36,143.22,25.74645673]
["bitfinex","SOLUSD",1720508893751,22.179,143.36,143.23,20.0]
["bitfinex","SOLUSD",1720508893957,13.2907,143.35,143.22,25.74645673]
["bitfinex","SOLUSD",1720508894284,15.7447,143.34,143.22,25.74645673]
["bitfinex","SOLUSD",1720508895242,15.7447,143.34,143.23,20.0]
["bitfinex","SOLUSD",1720508895669,15.7447,143.34,143.22,2.75645673]
["bitfinex","SOLUSD",1720508895854,15.7447,143.34,143.23,0.17]
["bitfinex","SOLUSD",1720508896062,22.7211,143.34,143.23,0.17]
["bitfinex","SOLUSD",1720508896263,15.7447,143.34,143.22,0.17]
["bitfinex","SOLUSD",1720508896570,15.7447,143.34,143.22,0.34]
["bitfinex","SOLUSD",1720508896758,22.7212,143.34,143.22,0.34]
["bitfinex","SOLUSD",1720508897359,15.7447,143.34,143.22,0.34]
["bitfinex","SOLUSD",1720508898650,22.3698,143.32,143.22,0.34]
["bitfinex","SOLUSD",1720508901651,6.5581,143.31,143.22,0.34]
["bitfinex","SOLUSD",1720508904768,2.18674768,143.33,143.21,0.1]
["bitfinex","SOLUSD",1720508904769,6.3007,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720508904973,16.3835,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720508905372,6.0416,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720508907587,6.0416,143.27,143.14,7.261982]
["bitfinex","SOLUSD",1720508907588,6.426,143.25,143.11,0.1]
["bitfinex","SOLUSD",1720508908086,6.426,143.25,143.11,7.361982]
["bitfinex","SOLUSD",1720508908255,6.426,143.25,143.11,10.1326939]
["bitfinex","SOLUSD",1720508908676,15.8414,143.24,143.11,10.1326939]
["bitfinex","SOLUSD",1720508908873,15.8414,143.24,143.12,20.0]
["bitfinex","SOLUSD",1720508910571,15.8414,143.24,143.12,0.17]
["bitfinex","SOLUSD",1720508910978,15.8414,143.24,143.12,0.34]
["bitfinex","SOLUSD",1720508911761,15.8414,143.24,143.12,20.34]
["bitfinex","SOLUSD",1720508914174,21.444,143.22,143.12,20.0]
["bitfinex","SOLUSD",1720508914376,21.444,143.22,143.11,22.8707119]
["bitfinex","SOLUSD",1720508915273,21.444,143.22,143.12,0.34]
["bitfinex","SOLUSD",1720508918686,21.444,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720508918882,21.444,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720508920191,21.444,143.22,143.21,20.47]
["bitfinex","SOLUSD",1720508920485,21.444,143.22,143.21,20.81]
["bitfinex","SOLUSD",1720508920685,21.444,143.22,143.21,0.34]
["bitfinex","SOLUSD",1720508921289,21.444,143.22,143.21,0.17]
["bitfinex","SOLUSD",1720508921782,6.3835,143.22,143.21,0.34]
["bitfinex","SOLUSD",1720508923877,6.3835,143.22,143.16,0.55169436]
["bitfinex","SOLUSD",1720508924285,6.3835,143.22,143.15,2.7504598]
["bitfinex","SOLUSD",1720508924579,6.3835,143.22,143.11,44.14]
["bitfinex","SOLUSD",1720508924970,16.0804,143.21,143.11,2.88089627]
["bitfinex","SOLUSD",1720508926289,16.0804,143.21,143.12,0.17]
["bitfinex","SOLUSD",1720508926603,16.0804,143.21,143.14,0.17]
["bitfinex","SOLUSD",1720508926777,16.0804,143.21,143.16,0.17]
["bitfinex","SOLUSD",1720508926981,16.0804,143.21,143.16,0.34]
["bitfinex","SOLUSD",1720508928701,16.0804,143.21,143.16,0.17]
["bitfinex","SOLUSD",1720508929483,16.0804,143.21,143.11,22.88089627]
["bitfinex","SOLUSD",1720508930504,6.0968,143.2,143.11,22.88089627]
["bitfinex","SOLUSD",1720508931586,6.0968,143.2,143.12,1.15356321]
["bitfinex","SOLUSD",1720508931899,6.0968,143.2,143.12,21.15356321]
["bitfinex","SOLUSD",1720508932208,6.0968,143.2,143.13,20.0]
["bitfinex","SOLUSD",1720508932408,6.0968,143.2,143.14,1.15340205]
["bitfinex","SOLUSD",1720508932602,6.0968,143.2,143.12,0.17]
["bitfinex","SOLUSD",1720508932912,6.0968,143.2,143.12,0.34]
["bitfinex","SOLUSD",1720508933104,6.0968,143.2,143.12,1.73693038]
["bitfinex","SOLUSD",1720508936009,6.0968,143.2,143.12,1.39693038]
["bitfinex","SOLUSD",1720508936207,6.0968,143.2,143.11,1.49693038]
["bitfinex","SOLUSD",1720508937230,6.0968,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720508937394,6.0968,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720508937589,6.0968,143.2,143.13,1.56644241]
["bitfinex","SOLUSD",1720508937813,6.0968,143.2,143.14,0.17]
["bitfinex","SOLUSD",1720508940311,6.0968,143.2,143.15,1.3962473]
["bitfinex","SOLUSD",1720508940628,6.0968,143.2,143.16,0.34]
["bitfinex","SOLUSD",1720508942103,6.0968,143.2,143.18,0.17]
["bitfinex","SOLUSD",1720508942317,6.0968,143.2,143.18,0.34]
["bitfinex","SOLUSD",1720508943107,6.0968,143.2,143.18,0.17]
["bitfinex","SOLUSD",1720508943422,6.0968,143.2,143.17,1.40732456]
["bitfinex","SOLUSD",1720508943926,6.0968,143.2,143.18,0.17]
["bitfinex","SOLUSD",1720508945723,6.0968,143.2,143.18,0.34]
["bitfinex","SOLUSD",1720508948531,6.0968,143.2,143.18,0.17]
["bitfinex","SOLUSD",1720508949436,6.0968,143.2,143.17,1.40732456]
["bitfinex","SOLUSD",1720508949736,6.0968,143.2,143.11,20.57]
["bitfinex","SOLUSD",1720508950431,6.0968,143.2,143.12,1.39702074]
["bitfinex","SOLUSD",1720508951809,6.0968,143.2,143.13,0.34]
["bitfinex","SOLUSD",1720508952011,6.0968,143.2,143.13,1.73682554]
["bitfinex","SOLUSD",1720508953133,6.0968,143.2,143.13,0.34]
["bitfinex","SOLUSD",1720508953337,6.0968,143.2,143.15,0.17]
["bitfinex","SOLUSD",1720508953728,6.0968,143.2,143.15,1.7365328]
["bitfinex","SOLUSD",1720508954149,6.0968,143.2,143.15,0.34]
["bitfinex","SOLUSD",1720508955334,6.0968,143.2,143.16,0.17]
["bitfinex","SOLUSD",1720508955540,6.0968,143.2,143.15,1.56669605]
["bitfinex","SOLUSD",1720508955721,4.3522,143.2,143.18,0.17]
["bitfinex","SOLUSD",1720508955912,4.3522,143.2,143.18,1.7364034]
["bitfinex","SOLUSD",1720508957618,4.3522,143.2,143.18,0.34]
["bitfinex","SOLUSD",1720508958041,4.3522,143.2,143.13,20.47]
["bitfinex","SOLUSD",1720508958424,4.3522,143.2,143.12,20.47]
["bitfinex","SOLUSD",1720508959535,4.3522,143.2,143.13,0.34]
["bitfinex","SOLUSD",1720508960230,4.3522,143.2,143.12,20.47]
["bitfinex","SOLUSD",1720508961223,4.3522,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720508961550,16.1702,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720508963129,16.1702,143.19,143.11,0.27]
["bitfinex","SOLUSD",1720508963321,16.1702,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720508964654,16.1702,143.19,143.11,0.27]
["bitfinex","SOLUSD",1720508964949,16.1702,143.19,143.12,0.34]
["bitfinex","SOLUSD",1720508969049,16.1702,143.19,143.06,2.74942738]
["bitfinex","SOLUSD",1720508969050,22.5103,143.15,143.0,20.47]
["bitfinex","SOLUSD",1720508969254,20.0,143.14,143.0,20.47]
["bitfinex","SOLUSD",1720508969555,22.5103,143.15,143.0,20.47]
["bitfinex","SOLUSD",1720508969852,22.5103,143.15,143.01,1.49777338]
["bitfinex","SOLUSD",1720508970025,6.1294,143.13,143.01,1.49777338]
["bitfinex","SOLUSD",1720508970429,6.1294,143.13,143.01,21.49777338]
["bitfinex","SOLUSD",1720508970655,6.1294,143.13,143.01,24.20491172]
["bitfinex","SOLUSD",1720508971431,15.0949,143.12,143.01,24.20491172]
["bitfinex","SOLUSD",1720508972749,15.0949,143.12,143.03,20.47]
["bitfinex","SOLUSD",1720508973057,15.0949,143.12,143.04,20.17]
["bitfinex","SOLUSD",1720508973363,15.0949,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720508974039,6.6561,143.11,143.04,20.0]
["bitfinex","SOLUSD",1720508975442,6.6561,143.11,143.05,0.34]
["bitfinex","SOLUSD",1720508977442,6.6561,143.11,143.06,20.47]
["bitfinex","SOLUSD",1720508977740,6.6561,143.11,143.07,0.34]
["bitfinex","SOLUSD",1720508980134,6.6561,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720508980337,6.6561,143.11,143.02,20.47]
["bitfinex","SOLUSD",1720508981342,6.6561,143.11,143.03,0.17]
["bitfinex","SOLUSD",1720508981544,6.6561,143.11,143.03,20.17]
["bitfinex","SOLUSD",1720508982253,6.6561,143.11,143.05,20.47]
["bitfinex","SOLUSD",1720508982462,6.6561,143.11,143.06,0.34]
["bitfinex","SOLUSD",1720508983161,37.9286,143.2,143.06,0.34]
["bitfinex","SOLUSD",1720508983162,6.431,143.15,143.09,0.17]
["bitfinex","SOLUSD",1720508983346,6.431,143.15,143.14,20.47]
["bitfinex","SOLUSD",1720508983655,6.431,143.15,143.14,20.64]
["bitfinex","SOLUSD",1720508985861,6.431,143.15,143.14,20.47]
["bitfinex","SOLUSD",1720508986160,6.431,143.15,143.14,20.64]
["bitfinex","SOLUSD",1720508988077,6.3588,143.18,143.15,0.17]
["bitfinex","SOLUSD",1720508988244,6.3588,143.18,143.15,0.34]
["bitfinex","SOLUSD",1720508989458,6.3588,143.18,143.08,2.73288357]
["bitfinex","SOLUSD",1720508989766,6.3588,143.18,143.09,20.47]
["bitfinex","SOLUSD",1720508992070,6.3588,143.18,143.1,0.17]
["bitfinex","SOLUSD",1720508992268,6.3588,143.18,143.1,0.34]
["bitfinex","SOLUSD",1720508993266,15.4643,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720508994569,15.4643,143.17,143.1,0.34]
["bitfinex","SOLUSD",1720508997649,6.2742,143.16,143.08,0.17]
["bitfinex","SOLUSD",1720508997849,6.2742,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720509000057,36.3854,143.15,143.02,6.53348327]
["bitfinex","SOLUSD",1720509000261,36.3854,143.15,143.05,20.47]
["bitfinex","SOLUSD",1720509000459,16.3854,143.15,143.05,20.47]
["bitfinex","SOLUSD",1720509001351,16.3854,143.15,143.06,0.34]
["bitfinex","SOLUSD",1720509001552,16.3854,143.15,143.06,20.17]
["bitfinex","SOLUSD",1720509003157,21.4156,143.12,143.01,2.87177844]
["bitfinex","SOLUSD",1720509003563,21.4156,143.12,143.02,1.39653172]
["bitfinex","SOLUSD",1720509004163,21.4156,143.12,143.01,2.87177844]
["bitfinex","SOLUSD",1720509004353,21.4156,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720509004556,21.4156,143.12,143.02,0.34]
["bitfinex","SOLUSD",1720509005193,21.4156,143.12,143.01,22.87177844]
["bitfinex","SOLUSD",1720509005549,21.4156,143.12,143.08,20.47]
["bitfinex","SOLUSD",1720509005763,21.9242,143.21,143.11,20.47]
["bitfinex","SOLUSD",1720509006378,21.9242,143.21,143.12,0.34]
["bitfinex","SOLUSD",1720509008663,21.9242,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720509008867,21.9242,143.21,143.15,0.34]
["bitfinex","SOLUSD",1720509009392,21.9242,143.21,143.18,0.17]
["bitfinex","SOLUSD",1720509009393,6.3009,143.21,143.18,0.17]
["bitfinex","SOLUSD",1720509009574,22.1839,143.25,143.18,0.34]
["bitfinex","SOLUSD",1720509010953,29.1648,143.25,143.18,0.34]
["bitfinex","SOLUSD",1720509011156,6.9813,143.24,143.18,0.34]
["bitfinex","SOLUSD",1720509011381,29.1647,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720509011957,6.9814,143.24,143.18,0.17]
["bitfinex","SOLUSD",1720509012586,6.9814,143.24,143.06,274.97]
["bitfinex","SOLUSD",1720509012587,6.2771,143.21,143.06,274.97]
["bitfinex","SOLUSD",1720509012763,6.2771,143.21,143.05,25.31508834]
["bitfinex","SOLUSD",1720509012764,42.5307,143.2,143.08,20.47]
["bitfinex","SOLUSD",1720509013367,22.5307,143.2,143.08,20.47]
["bitfinex","SOLUSD",1720509014873,6.9843,143.18,143.05,16.4899]
["bitfinex","SOLUSD",1720509015071,6.9843,143.18,143.04,26.9011]
["bitfinex","SOLUSD",1720509015374,15.5475,143.2,143.04,26.9011]
["bitfinex","SOLUSD",1720509015375,6.9837,143.19,143.04,26.9011]
["bitfinex","SOLUSD",1720509015573,20.0,143.18,143.07,20.47]
["bitfinex","SOLUSD",1720509016484,26.9843,143.18,143.08,0.34]
["bitfinex","SOLUSD",1720509016859,6.9848,143.17,143.08,0.34]
["bitfinex","SOLUSD",1720509017065,13.2507,143.17,143.05,20.47]
["bitfinex","SOLUSD",1720509017362,13.2507,143.17,143.06,20.0]
["bitfinex","SOLUSD",1720509017780,26.9852,143.16,143.05,20.47]
["bitfinex","SOLUSD",1720509018164,13.2504,143.17,143.02,8.82518834]
["bitfinex","SOLUSD",1720509018385,13.2504,143.17,143.05,20.47]
["bitfinex","SOLUSD",1720509018564,6.2656,143.17,143.05,20.47]
["bitfinex","SOLUSD",1720509019184,6.2656,143.17,143.06,20.0]
["bitfinex","SOLUSD",1720509019479,6.2656,143.17,143.07,0.34]
["bitfinex","SOLUSD",1720509021665,6.9852,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720509021876,6.9852,143.16,143.06,20.0]
["bitfinex","SOLUSD",1720509022586,13.2504,143.17,143.06,20.0]
["bitfinex","SOLUSD",1720509022892,6.2656,143.17,143.06,20.0]
["bitfinex","SOLUSD",1720509023093,6.2656,143.17,143.07,0.34]
["bitfinex","SOLUSD",1720509025189,15.5068,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720509025388,15.5068,143.16,143.02,2.73043089]
["bitfinex","SOLUSD",1720509025389,6.986,143.15,143.02,2.73043089]
["bitfinex","SOLUSD",1720509025581,6.986,143.15,143.04,20.47]
["bitfinex","SOLUSD",1720509025886,6.986,143.15,143.05,20.0]
["bitfinex","SOLUSD",1720509026063,6.9857,143.15,143.05,20.0]
["bitfinex","SOLUSD",1720509026265,6.5423,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720509026483,6.5423,143.14,143.03,0.17]
["bitfinex","SOLUSD",1720509026687,6.5423,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720509026992,6.5423,143.14,143.05,20.17]
["bitfinex","SOLUSD",1720509027989,6.5423,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720509034169,6.5423,143.14,143.07,20.47]
["bitfinex","SOLUSD",1720509034410,6.5423,143.14,143.08,20.34]
["bitfinex","SOLUSD",1720509035169,6.5423,143.14,143.08,20.17]
["bitfinex","SOLUSD",1720509035573,6.5423,143.14,143.08,0.17]
["bitfinex","SOLUSD",1720509036174,6.5423,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720509036587,6.5423,143.14,143.07,0.34]
["bitfinex","SOLUSD",1720509036996,6.5423,143.14,143.06,0.34]
["bitfinex","SOLUSD",1720509037378,6.5423,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720509037685,15.3419,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720509038476,15.3419,143.13,143.02,20.0]
["bitfinex","SOLUSD",1720509038883,15.3419,143.13,143.01,20.1]
["bitfinex","SOLUSD",1720509039276,15.3419,143.13,143.02,0.34]
["bitfinex","SOLUSD",1720509039487,15.3419,143.13,143.04,0.17]
["bitfinex","SOLUSD",1720509039695,15.3419,143.13,143.04,20.34]
["bitfinex","SOLUSD",1720509039971,15.3419,143.13,143.04,0.34]
["bitfinex","SOLUSD",1720509041189,15.3419,143.13,143.04,20.34]
["bitfinex","SOLUSD",1720509042695,6.0187,143.12,143.04,20.0]
["bitfinex","SOLUSD",1720509043200,6.0187,143.12,143.02,20.0]
["bitfinex","SOLUSD",1720509043996,6.0187,143.12,143.03,0.17]
["bitfinex","SOLUSD",1720509044179,6.0187,143.12,143.03,0.34]
["bitfinex","SOLUSD",1720509044708,6.0187,143.12,143.03,0.17]
["bitfinex","SOLUSD",1720509044899,6.0187,143.12,143.02,0.34]
["bitfinex","SOLUSD",1720509047110,15.3762,143.11,143.01,20.1]
["bitfinex","SOLUSD",1720509047292,15.3762,143.11,143.02,20.0]
["bitfinex","SOLUSD",1720509048291,15.3762,143.11,143.04,20.47]
["bitfinex","SOLUSD",1720509048598,15.3762,143.11,143.05,0.34]
["bitfinex","SOLUSD",1720509050829,15.3762,143.11,143.02,20.0]
["bitfinex","SOLUSD",1720509051031,15.3762,143.11,143.03,20.47]
["bitfinex","SOLUSD",1720509051194,15.3762,143.11,143.04,20.0]
["bitfinex","SOLUSD",1720509054987,6.2899,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720509055206,6.2899,143.1,143.04,0.34]
["bitfinex","SOLUSD",1720509055593,6.2899,143.1,143.04,20.34]
["bitfinex","SOLUSD",1720509056199,6.2899,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720509056515,6.2899,143.1,143.03,20.34]
["bitfinex","SOLUSD",1720509060695,6.2899,143.1,143.03,20.0]
["bitfinex","SOLUSD",1720509062008,6.2899,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720509062936,6.2899,143.1,143.04,0.34]
["bitfinex","SOLUSD",1720509063407,6.2899,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720509063622,6.2899,143.1,143.06,0.34]
["bitfinex","SOLUSD",1720509064193,6.2899,143.1,143.06,20.34]
["bitfinex","SOLUSD",1720509065608,6.2899,143.1,143.06,0.34]
["bitfinex","SOLUSD",1720509066695,6.2899,143.1,143.05,20.47]
["bitfinex","SOLUSD",1720509067211,6.2899,143.1,143.04,0.34]
["bitfinex","SOLUSD",1720509067412,6.2899,143.1,143.04,20.34]
["bitfinex","SOLUSD",1720509067621,6.2899,143.1,143.04,20.0]
["bitfinex","SOLUSD",1720509068002,6.2899,143.1,143.02,20.0]
["bitfinex","SOLUSD",1720509068324,6.2899,143.1,143.02,20.47]
["bitfinex","SOLUSD",1720509068514,6.2899,143.1,143.03,20.0]
["bitfinex","SOLUSD",1720509068699,6.2899,143.1,143.01,20.57]
["bitfinex","SOLUSD",1720509068900,6.2899,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720509070206,6.2899,143.1,143.03,1.56233943]
["bitfinex","SOLUSD",1720509070408,6.2899,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720509070903,6.2899,143.1,143.03,0.34]
["bitfinex","SOLUSD",1720509075404,6.2899,143.1,143.01,20.57]
["bitfinex","SOLUSD",1720509075405,23.2154,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720509076418,23.2154,143.09,143.03,20.47]
["bitfinex","SOLUSD",1720509076807,23.2154,143.09,143.08,10.25]
["bitfinex","SOLUSD",1720509077421,23.2154,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720509077616,23.2154,143.09,143.08,10.25]
["bitfinex","SOLUSD",1720509077824,23.2154,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720509078012,23.2154,143.09,143.08,10.25]
["bitfinex","SOLUSD",1720509078415,23.2154,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720509078798,23.2154,143.09,143.07,10.25]
["bitfinex","SOLUSD",1720509079002,23.2154,143.09,143.08,10.25]
["bitfinex","SOLUSD",1720509081219,23.2154,143.09,143.08,10.42]
["bitfinex","SOLUSD",1720509081427,23.2154,143.09,143.08,10.25]
["bitfinex","SOLUSD",1720509084004,23.2154,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720509084205,23.2154,143.09,143.08,10.25]
["bitfinex","SOLUSD",1720509091430,23.2154,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720509091608,23.2154,143.09,143.07,10.25]
["bitfinex","SOLUSD",1720509092110,23.2154,143.09,143.08,10.25]
["bitfinex","SOLUSD",1720509093421,15.702,143.12,143.08,10.25]
["bitfinex","SOLUSD",1720509093621,15.702,143.12,143.11,10.25]
["bitfinex","SOLUSD",1720509094327,15.702,143.12,143.09,10.25]
["bitfinex","SOLUSD",1720509095521,15.702,143.12,143.1,10.25]
["bitfinex","SOLUSD",1720509095911,15.702,143.12,143.08,0.17]
["bitfinex","SOLUSD",1720509096127,15.702,143.12,143.05,20.0]
["bitfinex","SOLUSD",1720509096427,15.702,143.12,143.09,10.25]
["bitfinex","SOLUSD",1720509098431,15.702,143.12,143.1,10.25]
["bitfinex","SOLUSD",1720509098618,15.702,143.12,143.05,20.0]
["bitfinex","SOLUSD",1720509098823,15.702,143.12,143.08,10.25]
["bitfinex","SOLUSD",1720509099720,15.702,143.12,143.04,0.34]
["bitfinex","SOLUSD",1720509099927,22.6891,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509100820,15.702,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509101730,15.702,143.12,143.08,10.25]
["bitfinex","SOLUSD",1720509102718,6.0402,143.09,143.02,10.25]
["bitfinex","SOLUSD",1720509102930,6.0402,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509103227,10.25,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720509103430,10.25,143.08,143.03,10.25]
["bitfinex","SOLUSD",1720509103622,6.0402,143.09,143.03,10.25]
["bitfinex","SOLUSD",1720509103822,10.25,143.08,143.03,10.25]
["bitfinex","SOLUSD",1720509104537,16.2902,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509104735,10.25,143.08,143.03,10.25]
["bitfinex","SOLUSD",1720509104935,16.2902,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509105523,6.0402,143.09,143.05,10.25]
["bitfinex","SOLUSD",1720509106124,13.0288,143.09,143.05,10.25]
["bitfinex","SOLUSD",1720509106325,6.0402,143.09,143.03,10.25]
["bitfinex","SOLUSD",1720509106531,16.2902,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509107552,6.0402,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509107729,6.0402,143.09,143.01,0.27]
["bitfinex","SOLUSD",1720509107925,6.0402,143.09,143.05,10.25]
["bitfinex","SOLUSD",1720509108241,16.2902,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509111947,16.2902,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509112146,16.2902,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509112847,6.0402,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509113027,6.0402,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509113348,6.0402,143.09,143.05,10.25]
["bitfinex","SOLUSD",1720509114151,6.0402,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509114344,6.0402,143.09,143.05,10.25]
["bitfinex","SOLUSD",1720509116444,15.4378,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720509116646,15.4378,143.08,143.04,10.25]
["bitfinex","SOLUSD",1720509116960,15.4378,143.08,143.05,10.25]
["bitfinex","SOLUSD",1720509118236,15.4378,143.08,143.01,0.27]
["bitfinex","SOLUSD",1720509118445,15.4378,143.08,143.05,10.25]
["bitfinex","SOLUSD",1720509118639,15.4378,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720509118843,15.4378,143.08,143.05,10.25]
["bitfinex","SOLUSD",1720509119460,15.4378,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720509119754,15.4378,143.08,143.06,10.25]
["bitfinex","SOLUSD",1720509120340,15.4378,143.08,143.07,10.25]
["bitfinex","SOLUSD",1720509120543,6.0402,143.09,143.07,10.25]
["bitfinex","SOLUSD",1720509120951,6.0402,143.09,143.08,10.25]
["bitfinex","SOLUSD",1720509121633,6.0402,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509121956,6.0402,143.09,143.07,10.25]
["bitfinex","SOLUSD",1720509122443,6.0402,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509122750,6.0402,143.09,143.06,10.25]
["bitfinex","SOLUSD",1720509123735,6.0402,143.09,143.07,10.25]
["bitfinex","SOLUSD",1720509123953,6.0402,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509124335,6.0402,143.09,143.07,10.25]
["bitfinex","SOLUSD",1720509126244,6.0402,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509126429,6.0402,143.09,143.07,10.25]
["bitfinex","SOLUSD",1720509127140,6.0402,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509127141,15.872,143.12,143.08,10.42]
["bitfinex","SOLUSD",1720509127359,15.872,143.12,143.11,10.25]
["bitfinex","SOLUSD",1720509128036,6.0132,143.14,143.11,10.25]
["bitfinex","SOLUSD",1720509128236,6.0132,143.14,143.13,10.25]
["bitfinex","SOLUSD",1720509128655,16.2588,143.16,143.13,10.25]
["bitfinex","SOLUSD",1720509128855,16.2588,143.16,143.12,10.25]
["bitfinex","SOLUSD",1720509129157,16.2588,143.16,143.1,10.25]
["bitfinex","SOLUSD",1720509129158,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720509129659,17.2356,143.15,143.05,1.39762451]
["bitfinex","SOLUSD",1720509129852,17.2356,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720509130154,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720509130655,25.5274,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509130953,15.2774,143.12,143.08,10.25]
["bitfinex","SOLUSD",1720509133044,15.2774,143.12,143.09,10.25]
["bitfinex","SOLUSD",1720509134555,15.2774,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720509134866,15.2774,143.12,143.09,10.25]
["bitfinex","SOLUSD",1720509135252,15.2774,143.12,143.1,10.25]
["bitfinex","SOLUSD",1720509135443,15.1844,143.12,143.1,10.25]
["bitfinex","SOLUSD",1720509136372,15.1844,143.12,143.09,10.25]
["bitfinex","SOLUSD",1720509140261,15.1844,143.12,143.05,0.34]
["bitfinex","SOLUSD",1720509140463,15.1844,143.12,143.09,10.25]
["bitfinex","SOLUSD",1720509141070,15.1844,143.12,143.1,10.25]
["bitfinex","SOLUSD",1720509141457,15.1844,143.12,143.08,0.34]
["bitfinex","SOLUSD",1720509141642,15.1844,143.12,143.1,10.25]
["bitfinex","SOLUSD",1720509141841,15.1844,143.12,143.02,20.0]
["bitfinex","SOLUSD",1720509142155,15.1844,143.12,143.04,41.0]
["bitfinex","SOLUSD",1720509142477,25.4344,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509143644,25.4344,143.12,143.02,20.0]
["bitfinex","SOLUSD",1720509143858,25.4344,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509144267,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509145462,25.4344,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509145867,15.1844,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509146063,25.4344,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509147068,15.1844,143.12,143.08,0.17]
["bitfinex","SOLUSD",1720509147272,15.1844,143.12,143.09,10.25]
["bitfinex","SOLUSD",1720509147472,15.1844,143.12,143.08,0.17]
["bitfinex","SOLUSD",1720509147473,6.2006,143.13,143.1,10.25]
["bitfinex","SOLUSD",1720509148181,6.2006,143.13,143.11,10.25]
["bitfinex","SOLUSD",1720509148364,15.7663,143.15,143.11,10.25]
["bitfinex","SOLUSD",1720509148558,15.01,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720509148768,25.26,143.19,143.12,0.34]
["bitfinex","SOLUSD",1720509148961,25.26,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720509149167,15.01,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720509149466,10.25,143.18,143.13,10.25]
["bitfinex","SOLUSD",1720509149671,10.25,143.18,143.12,0.34]
["bitfinex","SOLUSD",1720509149870,10.25,143.18,143.13,10.25]
["bitfinex","SOLUSD",1720509150064,10.25,143.16,143.08,0.17]
["bitfinex","SOLUSD",1720509150284,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720509150470,10.25,143.16,143.08,20.34]
["bitfinex","SOLUSD",1720509150667,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720509151393,10.25,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720509152292,10.25,143.18,143.13,10.25]
["bitfinex","SOLUSD",1720509152893,10.25,143.18,143.08,20.34]
["bitfinex","SOLUSD",1720509153063,10.25,143.18,143.13,10.25]
["bitfinex","SOLUSD",1720509153995,10.25,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720509154177,10.25,143.16,143.11,10.25]
["bitfinex","SOLUSD",1720509154791,21.8909,143.15,143.02,20.81656543]
["bitfinex","SOLUSD",1720509155091,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509156198,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720509157261,10.25,143.13,143.04,10.25]
["bitfinex","SOLUSD",1720509157469,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509157668,10.25,143.13,143.05,0.34]
["bitfinex","SOLUSD",1720509157983,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509158176,28.8765,143.15,143.07,10.25]
["bitfinex","SOLUSD",1720509158485,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509159094,10.25,143.1,143.02,15.314]
["bitfinex","SOLUSD",1720509159281,6.9867,143.13,143.05,10.25]
["bitfinex","SOLUSD",1720509159491,10.25,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509159677,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509161266,6.9866,143.13,143.06,10.25]
["bitfinex","SOLUSD",1720509161464,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509163576,6.9862,143.14,143.06,10.25]
["bitfinex","SOLUSD",1720509163784,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509164363,20.0,143.13,143.07,10.25]
["bitfinex","SOLUSD",1720509164569,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509165673,20.0,143.14,143.08,10.25]
["bitfinex","SOLUSD",1720509165879,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509166282,20.0,143.14,143.08,10.25]
["bitfinex","SOLUSD",1720509166475,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509166877,10.25,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720509167074,26.9863,143.14,143.07,10.25]
["bitfinex","SOLUSD",1720509167280,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509167769,10.25,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720509167976,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509168495,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509169384,10.25,143.11,143.02,15.314]
["bitfinex","SOLUSD",1720509169586,10.25,143.1,143.03,20.34]
["bitfinex","SOLUSD",1720509169794,10.25,143.09,143.03,20.34]
["bitfinex","SOLUSD",1720509169980,10.25,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509171116,20.0,143.14,143.03,20.34]
["bitfinex","SOLUSD",1720509171117,6.9871,143.12,143.03,20.34]
["bitfinex","SOLUSD",1720509171286,20.0,143.14,143.06,10.25]
["bitfinex","SOLUSD",1720509171486,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509171695,10.25,143.11,143.03,20.34]
["bitfinex","SOLUSD",1720509172002,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509172591,10.25,143.1,143.03,20.34]
["bitfinex","SOLUSD",1720509172794,10.25,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509172971,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509173587,6.9872,143.12,143.06,10.25]
["bitfinex","SOLUSD",1720509173789,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509175487,26.9864,143.14,143.07,10.25]
["bitfinex","SOLUSD",1720509175691,10.25,143.12,143.03,20.34]
["bitfinex","SOLUSD",1720509175883,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509176794,17.2378,143.11,143.03,20.0]
["bitfinex","SOLUSD",1720509176989,17.2378,143.11,143.02,15.314]
["bitfinex","SOLUSD",1720509176990,6.9878,143.11,143.02,15.314]
["bitfinex","SOLUSD",1720509177196,10.25,143.09,143.02,15.314]
["bitfinex","SOLUSD",1720509177393,10.25,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509178797,10.25,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509179282,10.25,143.1,143.02,15.314]
["bitfinex","SOLUSD",1720509179801,10.25,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509180586,7.1569,143.13,143.05,10.25]
["bitfinex","SOLUSD",1720509180780,10.25,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509183106,22.7005,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720509183485,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509183678,30.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509183900,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509185310,30.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509185692,22.7005,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509186003,32.9505,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509186432,22.7005,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509186717,32.9505,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509187101,32.9505,143.13,143.05,0.17]
["bitfinex","SOLUSD",1720509187405,32.9505,143.13,143.05,0.34]
["bitfinex","SOLUSD",1720509187603,22.7005,143.13,143.05,0.34]
["bitfinex","SOLUSD",1720509187805,32.9505,143.13,143.05,0.34]
["bitfinex","SOLUSD",1720509189403,22.7005,143.13,143.05,0.34]
["bitfinex","SOLUSD",1720509190003,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509191404,17.2373,143.12,143.02,16.4945]
["bitfinex","SOLUSD",1720509191610,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509191784,10.25,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509192289,10.25,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509192680,6.9872,143.12,143.02,16.4945]
["bitfinex","SOLUSD",1720509192903,10.25,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509193307,10.25,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509193711,10.25,143.1,143.02,16.4945]
["bitfinex","SOLUSD",1720509194009,10.25,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509200210,33.5327,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509200415,10.25,143.08,143.01,0.59804533]
["bitfinex","SOLUSD",1720509200603,10.25,143.08,143.04,10.25]
["bitfinex","SOLUSD",1720509200803,10.25,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509201413,10.25,143.09,143.01,0.59804533]
["bitfinex","SOLUSD",1720509201602,16.2944,143.1,143.07,10.25]
["bitfinex","SOLUSD",1720509202297,16.2944,143.1,143.06,10.25]
["bitfinex","SOLUSD",1720509202705,10.25,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720509202891,10.25,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509203102,10.25,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720509203303,16.2944,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720509203514,26.5444,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509204510,10.25,143.09,143.01,0.27]
["bitfinex","SOLUSD",1720509204712,10.25,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509205310,10.25,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720509205620,16.2944,143.1,143.04,10.25]
["bitfinex","SOLUSD",1720509205799,10.25,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509206194,16.2944,143.1,143.04,10.25]
["bitfinex","SOLUSD",1720509206396,10.25,143.09,143.04,10.25]
["bitfinex","SOLUSD",1720509206914,16.2944,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509207095,16.2944,143.1,143.06,10.25]
["bitfinex","SOLUSD",1720509207520,26.5444,143.1,143.05,10.25]
["bitfinex","SOLUSD",1720509208503,16.2944,143.1,143.06,10.25]
["bitfinex","SOLUSD",1720509208899,16.2944,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720509208900,6.4672,143.13,143.02,0.17]
["bitfinex","SOLUSD",1720509209205,30.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509209706,20.0,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509210100,30.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509210711,30.25,143.12,143.08,10.25]
["bitfinex","SOLUSD",1720509210712,20.0,143.12,143.08,10.25]
["bitfinex","SOLUSD",1720509211115,30.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509211508,20.0,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720509211703,30.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509213321,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509213495,16.0597,143.14,143.1,10.25]
["bitfinex","SOLUSD",1720509214818,16.0597,143.14,143.08,0.34]
["bitfinex","SOLUSD",1720509215119,16.0597,143.14,143.11,10.25]
["bitfinex","SOLUSD",1720509215816,16.0597,143.14,143.08,0.34]
["bitfinex","SOLUSD",1720509216019,16.0597,143.14,143.1,10.25]
["bitfinex","SOLUSD",1720509216313,16.0597,143.14,143.08,0.34]
["bitfinex","SOLUSD",1720509216522,16.0597,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720509216523,26.3097,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720509216900,16.0597,143.14,143.1,10.25]
["bitfinex","SOLUSD",1720509217605,26.3097,143.14,143.04,15.212]
["bitfinex","SOLUSD",1720509217812,26.3097,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720509218005,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509218418,10.25,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720509218920,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509219096,10.25,143.12,143.06,0.34]
["bitfinex","SOLUSD",1720509219300,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509221106,10.25,143.11,143.06,0.34]
["bitfinex","SOLUSD",1720509221421,10.25,143.12,143.07,10.25]
["bitfinex","SOLUSD",1720509222636,10.25,143.11,143.06,10.42]
["bitfinex","SOLUSD",1720509222811,10.25,143.11,143.06,10.25]
["bitfinex","SOLUSD",1720509223203,16.0597,143.14,143.1,10.25]
["bitfinex","SOLUSD",1720509223409,16.0597,143.14,143.11,10.25]
["bitfinex","SOLUSD",1720509223923,16.0597,143.14,143.1,10.25]
["bitfinex","SOLUSD",1720509224100,26.3097,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720509224300,10.25,143.13,143.08,10.25]
["bitfinex","SOLUSD",1720509224501,16.0597,143.14,143.08,10.25]
["bitfinex","SOLUSD",1720509224720,16.0597,143.14,143.09,10.42]
["bitfinex","SOLUSD",1720509225017,16.0597,143.14,143.1,10.42]
["bitfinex","SOLUSD",1720509225222,16.0597,143.14,143.09,0.17]
["bitfinex","SOLUSD",1720509225412,16.0597,143.14,143.12,10.25]
["bitfinex","SOLUSD",1720509225614,31.8149,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720509225917,10.25,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720509226122,24.32669841,143.22,143.15,10.25]
["bitfinex","SOLUSD",1720509226316,10.25,143.21,143.16,10.25]
["bitfinex","SOLUSD",1720509227311,20.0,143.2,143.16,10.25]
["bitfinex","SOLUSD",1720509227831,30.25,143.2,143.15,0.34]
["bitfinex","SOLUSD",1720509228004,20.0,143.2,143.14,10.25]
["bitfinex","SOLUSD",1720509228319,10.25,143.2,143.14,10.25]
["bitfinex","SOLUSD",1720509228726,20.0,143.21,143.14,10.25]
["bitfinex","SOLUSD",1720509228907,10.25,143.19,143.14,10.25]
["bitfinex","SOLUSD",1720509232510,10.25,143.19,143.15,0.17]
["bitfinex","SOLUSD",1720509232715,10.25,143.2,143.15,10.59]
["bitfinex","SOLUSD",1720509233738,10.25,143.19,143.15,0.34]
["bitfinex","SOLUSD",1720509235329,20.0,143.21,143.13,10.25]
["bitfinex","SOLUSD",1720509235519,10.25,143.18,143.14,0.34]
["bitfinex","SOLUSD",1720509236038,10.25,143.17,143.14,0.17]
["bitfinex","SOLUSD",1720509236234,10.25,143.17,143.13,0.34]
["bitfinex","SOLUSD",1720509236610,10.25,143.17,143.13,0.17]
["bitfinex","SOLUSD",1720509236813,10.25,143.16,143.1,20.0]
["bitfinex","SOLUSD",1720509237008,10.25,143.15,143.1,20.0]
["bitfinex","SOLUSD",1720509237213,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720509237724,10.25,143.14,143.1,10.25]
["bitfinex","SOLUSD",1720509238431,10.25,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720509238609,10.25,143.14,143.1,0.34]
["bitfinex","SOLUSD",1720509238811,10.25,143.14,143.05,21.8934]
["bitfinex","SOLUSD",1720509239013,10.25,143.14,143.09,10.25]
["bitfinex","SOLUSD",1720509240414,22.9506,143.17,143.1,10.25]
["bitfinex","SOLUSD",1720509240614,10.25,143.15,143.1,10.25]
["bitfinex","SOLUSD",1720509242540,22.9506,143.17,143.11,10.25]
["bitfinex","SOLUSD",1720509242740,33.2006,143.17,143.12,10.25]
["bitfinex","SOLUSD",1720509243117,16.2854,143.17,143.13,0.34]
["bitfinex","SOLUSD",1720509243444,16.2854,143.17,143.13,10.59]
["bitfinex","SOLUSD",1720509243748,26.5354,143.17,143.13,0.34]
["bitfinex","SOLUSD",1720509244048,16.2854,143.17,143.13,0.7820421]
["bitfinex","SOLUSD",1720509244241,22.4415,143.2,143.13,0.7820421]
["bitfinex","SOLUSD",1720509244432,10.25,143.18,143.13,11.0320421]
["bitfinex","SOLUSD",1720509244641,16.0323,143.24,143.17,0.17]
["bitfinex","SOLUSD",1720509244822,10.25,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720509245435,16.0323,143.24,143.18,1.10042789]
["bitfinex","SOLUSD",1720509245639,10.25,143.23,143.18,11.35042789]
["bitfinex","SOLUSD",1720509247745,16.0323,143.24,143.18,11.35042789]
["bitfinex","SOLUSD",1720509248043,10.25,143.23,143.18,11.35042789]
["bitfinex","SOLUSD",1720509249136,16.0323,143.24,143.18,11.35042789]
["bitfinex","SOLUSD",1720509249333,10.25,143.23,143.18,11.35042789]
["bitfinex","SOLUSD",1720509250429,16.0323,143.24,143.18,11.35042789]
["bitfinex","SOLUSD",1720509250646,10.25,143.23,143.18,11.35042789]
["bitfinex","SOLUSD",1720509251417,16.0323,143.24,143.18,11.35042789]
["bitfinex","SOLUSD",1720509251623,16.0323,143.24,143.19,0.17]
["bitfinex","SOLUSD",1720509251624,10.25,143.23,143.19,0.17]
["bitfinex","SOLUSD",1720509251823,16.0323,143.24,143.19,0.17]
["bitfinex","SOLUSD",1720509252053,10.25,143.23,143.2,0.17]
["bitfinex","SOLUSD",1720509252632,10.25,143.23,143.19,1.27279419]
["bitfinex","SOLUSD",1720509252821,15.9849,143.27,143.19,11.52279419]
["bitfinex","SOLUSD",1720509253024,10.25,143.24,143.19,11.52279419]
["bitfinex","SOLUSD",1720509253521,10.25,143.25,143.21,0.17]
["bitfinex","SOLUSD",1720509253725,10.25,143.25,143.21,1.27320188]
["bitfinex","SOLUSD",1720509253930,15.9849,143.27,143.21,1.27320188]
["bitfinex","SOLUSD",1720509254347,10.25,143.25,143.21,1.27320188]
["bitfinex","SOLUSD",1720509255346,15.9849,143.27,143.21,1.27320188]
["bitfinex","SOLUSD",1720509255649,10.25,143.25,143.21,1.27320188]
["bitfinex","SOLUSD",1720509256145,10.25,143.24,143.21,0.34]
["bitfinex","SOLUSD",1720509256345,6.9808,143.25,143.17,16.3374]
["bitfinex","SOLUSD",1720509256525,10.25,143.23,143.18,10.25]
["bitfinex","SOLUSD",1720509256726,10.25,143.22,143.17,26.5874]
["bitfinex","SOLUSD",1720509257450,10.25,143.23,143.18,10.25]
["bitfinex","SOLUSD",1720509257943,10.25,143.23,143.19,0.34]
["bitfinex","SOLUSD",1720509259351,20.0,143.26,143.19,0.34]
["bitfinex","SOLUSD",1720509259576,10.25,143.24,143.19,10.59]
["bitfinex","SOLUSD",1720509259844,10.25,143.25,143.19,10.59]
["bitfinex","SOLUSD",1720509260723,20.0,143.26,143.19,10.59]
["bitfinex","SOLUSD",1720509261049,10.25,143.25,143.21,0.17]
["bitfinex","SOLUSD",1720509261240,20.0,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720509261550,10.25,143.26,143.21,10.59]
["bitfinex","SOLUSD",1720509261726,10.25,143.25,143.21,0.17]
["bitfinex","SOLUSD",1720509262540,10.25,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720509262829,10.25,143.24,143.19,0.34]
["bitfinex","SOLUSD",1720509263024,6.9808,143.25,143.17,16.3374]
["bitfinex","SOLUSD",1720509263229,6.9808,143.25,143.18,10.25]
["bitfinex","SOLUSD",1720509263740,6.9804,143.26,143.18,10.25]
["bitfinex","SOLUSD",1720509263955,20.0,143.27,143.19,10.25]
["bitfinex","SOLUSD",1720509264239,10.25,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720509264470,10.25,143.24,143.2,0.34]
["bitfinex","SOLUSD",1720509264945,10.25,143.24,143.17,16.3374]
["bitfinex","SOLUSD",1720509265150,10.25,143.23,143.18,10.42]
["bitfinex","SOLUSD",1720509265350,10.25,143.23,143.18,0.17]
["bitfinex","SOLUSD",1720509265548,10.25,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720509265736,10.25,143.22,143.15,6.3705]
["bitfinex","SOLUSD",1720509265942,10.25,143.21,143.16,30.25]
["bitfinex","SOLUSD",1720509266663,10.25,143.22,143.16,20.0]
["bitfinex","SOLUSD",1720509266866,10.25,143.22,143.17,10.25]
["bitfinex","SOLUSD",1720509268040,26.9799,143.27,143.19,10.25]
["bitfinex","SOLUSD",1720509268240,10.25,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720509269384,10.25,143.24,143.19,10.25]
["bitfinex","SOLUSD",1720509269560,10.25,143.22,143.17,10.42]
["bitfinex","SOLUSD",1720509273877,10.25,143.21,143.17,10.42]
["bitfinex","SOLUSD",1720509274064,10.25,143.21,143.18,0.17]
["bitfinex","SOLUSD",1720509274379,10.25,143.23,143.18,10.42]
["bitfinex","SOLUSD",1720509274755,10.25,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720509274949,20.0,143.27,143.2,10.42]
["bitfinex","SOLUSD",1720509275167,10.25,143.25,143.21,0.17]
["bitfinex","SOLUSD",1720509275473,10.25,143.24,143.21,0.17]
["bitfinex","SOLUSD",1720509275673,20.0,143.27,143.2,0.87606081]
["bitfinex","SOLUSD",1720509275870,10.25,143.24,143.21,0.53602337]
["bitfinex","SOLUSD",1720509276457,10.25,143.25,143.21,0.53602337]
["bitfinex","SOLUSD",1720509276673,10.25,143.25,143.22,0.17]
["bitfinex","SOLUSD",1720509277062,20.0,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720509277266,10.25,143.25,143.22,0.17]
["bitfinex","SOLUSD",1720509277772,20.0,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720509278079,10.25,143.25,143.22,0.17]
["bitfinex","SOLUSD",1720509278271,20.0,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720509278469,20.0,143.27,143.22,10.42]
["bitfinex","SOLUSD",1720509278682,10.25,143.25,143.22,0.17]
["bitfinex","SOLUSD",1720509279201,30.25,143.27,143.23,10.25]
["bitfinex","SOLUSD",1720509279360,6.9779,143.31,143.24,10.78591159]
["bitfinex","SOLUSD",1720509279565,10.25,143.28,143.23,10.25]
["bitfinex","SOLUSD",1720509279904,10.25,143.31,143.26,0.17]
["bitfinex","SOLUSD",1720509280055,10.25,143.31,143.26,10.42]
["bitfinex","SOLUSD",1720509280254,6.9764,143.34,143.28,0.17]
["bitfinex","SOLUSD",1720509280472,21.0369,143.35,143.28,0.17]
["bitfinex","SOLUSD",1720509280473,10.25,143.33,143.28,10.95553836]
["bitfinex","SOLUSD",1720509280684,21.0369,143.35,143.29,10.42]
["bitfinex","SOLUSD",1720509280685,10.25,143.34,143.29,10.42]
["bitfinex","SOLUSD",1720509280976,15.0344,143.35,143.3,0.70546384]
["bitfinex","SOLUSD",1720509281179,6.9749,143.37,143.3,10.95546384]
["bitfinex","SOLUSD",1720509281369,10.25,143.34,143.3,0.70546384]
["bitfinex","SOLUSD",1720509282663,23.9070435,143.39,143.25,22.4194]
["bitfinex","SOLUSD",1720509282869,10.25,143.31,143.27,0.17]
["bitfinex","SOLUSD",1720509283070,10.25,143.3,143.27,0.17]
["bitfinex","SOLUSD",1720509283268,10.25,143.3,143.26,0.17]
["bitfinex","SOLUSD",1720509284078,10.25,143.27,143.22,16.494]
["bitfinex","SOLUSD",1720509284285,10.25,143.26,143.22,16.494]
["bitfinex","SOLUSD",1720509284586,20.46,143.32,143.22,16.494]
["bitfinex","SOLUSD",1720509284759,20.0,143.31,143.22,16.494]
["bitfinex","SOLUSD",1720509285375,20.0,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720509285672,20.0,143.31,143.23,0.34]
["bitfinex","SOLUSD",1720509286258,26.9779,143.31,143.23,0.34]
["bitfinex","SOLUSD",1720509287380,20.46,143.29,143.19,16.1468]
["bitfinex","SOLUSD",1720509287877,20.0,143.28,143.19,16.1468]
["bitfinex","SOLUSD",1720509288876,20.0,143.28,143.2,0.34]
["bitfinex","SOLUSD",1720509291460,42.2289,143.28,143.2,0.34]
["bitfinex","SOLUSD",1720509291678,6.9798,143.27,143.17,6.2628]
["bitfinex","SOLUSD",1720509291982,6.9798,143.27,143.18,20.0]
["bitfinex","SOLUSD",1720509292283,6.9811,143.25,143.15,15.0297]
["bitfinex","SOLUSD",1720509292486,20.46,143.26,143.15,15.0297]
["bitfinex","SOLUSD",1720509292779,20.0,143.25,143.15,15.0297]
["bitfinex","SOLUSD",1720509293567,20.0,143.25,143.16,20.0]
["bitfinex","SOLUSD",1720509294377,20.0,143.25,143.17,0.34]
["bitfinex","SOLUSD",1720509294882,20.0,143.25,143.15,15.0297]
["bitfinex","SOLUSD",1720509294883,6.9815,143.24,143.15,15.0297]
["bitfinex","SOLUSD",1720509295088,20.0,143.23,143.15,15.0297]
["bitfinex","SOLUSD",1720509295470,21.5964,143.22,143.12,254.5]
["bitfinex","SOLUSD",1720509296884,21.5964,143.22,143.13,0.34]
["bitfinex","SOLUSD",1720509297268,21.5964,143.22,143.14,0.17]
["bitfinex","SOLUSD",1720509302681,20.46,143.18,143.06,269.7955]
["bitfinex","SOLUSD",1720509302882,20.46,143.18,143.06,15.2955]
["bitfinex","SOLUSD",1720509303097,20.0,143.17,143.06,15.2955]
["bitfinex","SOLUSD",1720509303601,6.9852,143.16,143.06,15.2955]
["bitfinex","SOLUSD",1720509304290,6.9852,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720509304482,16.3275,143.15,143.07,20.0]
["bitfinex","SOLUSD",1720509304891,16.3275,143.15,143.01,0.1]
["bitfinex","SOLUSD",1720509304892,6.1989,143.14,143.01,0.1]
["bitfinex","SOLUSD",1720509305294,6.1989,143.14,143.03,20.46]
["bitfinex","SOLUSD",1720509305873,6.1989,143.14,143.01,0.1]
["bitfinex","SOLUSD",1720509306497,6.1989,143.14,143.01,20.1]
["bitfinex","SOLUSD",1720509307087,6.1989,143.14,143.02,0.34]
["bitfinex","SOLUSD",1720509309283,6.1989,143.14,143.03,20.46]
["bitfinex","SOLUSD",1720509309484,6.1989,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720509312207,6.1989,143.14,143.06,20.46]
["bitfinex","SOLUSD",1720509312403,6.1989,143.14,143.07,20.34]
["bitfinex","SOLUSD",1720509313304,13.1854,143.14,143.01,0.1]
["bitfinex","SOLUSD",1720509313505,13.1854,143.14,143.01,20.56]
["bitfinex","SOLUSD",1720509314004,13.1851,143.14,143.01,20.56]
["bitfinex","SOLUSD",1720509314403,6.1989,143.14,143.01,20.56]
["bitfinex","SOLUSD",1720509314708,6.1989,143.14,143.02,0.34]
["bitfinex","SOLUSD",1720509315505,6.1989,143.14,143.02,20.34]
["bitfinex","SOLUSD",1720509316085,15.8196,143.13,143.02,20.0]
["bitfinex","SOLUSD",1720509316307,15.8196,143.13,143.01,20.1]
["bitfinex","SOLUSD",1720509317511,15.8196,143.13,143.02,0.34]
["bitfinex","SOLUSD",1720509318011,15.8196,143.13,143.04,0.17]
["bitfinex","SOLUSD",1720509318212,15.8196,143.13,143.04,20.34]
["bitfinex","SOLUSD",1720509322392,6.5995,143.12,143.04,20.34]
["bitfinex","SOLUSD",1720509322596,6.5995,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720509322819,6.5995,143.12,143.03,20.17]
["bitfinex","SOLUSD",1720509323917,6.5995,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720509328013,15.777,143.11,143.04,0.17]
["bitfinex","SOLUSD",1720509329295,15.777,143.11,143.04,0.34]
["bitfinex","SOLUSD",1720509331912,15.777,143.11,143.05,20.46]
["bitfinex","SOLUSD",1720509332111,15.777,143.11,143.07,0.17]
["bitfinex","SOLUSD",1720509334225,15.7256,143.14,143.09,0.17]
["bitfinex","SOLUSD",1720509334407,15.7256,143.14,143.12,0.17]
["bitfinex","SOLUSD",1720509334607,15.7256,143.14,143.12,0.34]
["bitfinex","SOLUSD",1720509336799,6.3228,143.16,143.12,0.34]
["bitfinex","SOLUSD",1720509339023,6.3228,143.16,143.08,20.46]
["bitfinex","SOLUSD",1720509339229,15.8273,143.15,143.09,20.0]
["bitfinex","SOLUSD",1720509339731,15.8273,143.15,143.06,20.0]
["bitfinex","SOLUSD",1720509339918,15.8273,143.15,143.05,20.46]
["bitfinex","SOLUSD",1720509340429,6.3095,143.14,143.05,20.46]
["bitfinex","SOLUSD",1720509340643,16.362,143.13,143.05,20.46]
["bitfinex","SOLUSD",1720509341726,16.362,143.13,143.06,20.0]
["bitfinex","SOLUSD",1720509342114,15.071,143.11,143.02,20.46]
["bitfinex","SOLUSD",1720509343417,15.071,143.11,143.03,0.17]
["bitfinex","SOLUSD",1720509343729,15.071,143.11,143.02,40.46]
["bitfinex","SOLUSD",1720509343933,15.071,143.11,143.03,20.0]
["bitfinex","SOLUSD",1720509344803,15.071,143.11,143.04,0.34]
["bitfinex","SOLUSD",1720509345226,6.4588,143.1,143.03,20.0]
["bitfinex","SOLUSD",1720509347629,15.8328,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720509348128,15.8328,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720509350437,15.8328,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720509350730,15.8328,143.09,143.03,20.46]
["bitfinex","SOLUSD",1720509350935,15.8328,143.09,143.04,20.0]
["bitfinex","SOLUSD",1720509352034,15.8328,143.09,143.05,0.34]
["bitfinex","SOLUSD",1720509354739,15.8328,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720509356333,15.8328,143.09,143.04,20.0]
["bitfinex","SOLUSD",1720509356828,15.8328,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720509357155,15.8328,143.09,143.01,20.1]
["bitfinex","SOLUSD",1720509357916,15.8328,143.09,143.02,0.93784349]
["bitfinex","SOLUSD",1720509359929,6.3897,143.08,143.01,21.03784351]
["bitfinex","SOLUSD",1720509360639,6.3897,143.08,143.01,21.49824063]
["bitfinex","SOLUSD",1720509364140,15.9648,143.07,143.01,21.49824063]
["bitfinex","SOLUSD",1720509364534,15.9648,143.07,143.01,0.27]
["bitfinex","SOLUSD",1720509364739,15.9648,143.07,143.01,1.6682844]
["bitfinex","SOLUSD",1720509365649,15.9648,143.07,143.01,0.27]
["bitfinex","SOLUSD",1720509366740,6.1832,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720509367443,6.00028167,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720509368862,6.00028167,143.06,143.05,10.26]
["bitfinex","SOLUSD",1720509370355,6.00028167,143.06,143.02,0.6508071]
["bitfinex","SOLUSD",1720509370525,6.00028167,143.06,143.04,10.26]
["bitfinex","SOLUSD",1720509373331,6.00028167,143.06,143.05,10.26]
["bitfinex","SOLUSD",1720509374633,6.00028167,143.06,143.04,10.26]
["bitfinex","SOLUSD",1720509375550,6.00028167,143.06,143.05,10.26]
["bitfinex","SOLUSD",1720509377137,15.9648,143.07,143.05,10.26]
["bitfinex","SOLUSD",1720509377345,15.9648,143.07,143.06,10.26]
["bitfinex","SOLUSD",1720509377550,15.9648,143.07,143.01,0.27]
["bitfinex","SOLUSD",1720509377752,15.9648,143.07,143.06,10.26]
["bitfinex","SOLUSD",1720509380242,15.9648,143.07,143.05,10.26]
["bitfinex","SOLUSD",1720509380441,15.9648,143.07,143.06,10.26]
["bitfinex","SOLUSD",1720509380745,15.9648,143.07,143.02,0.34]
["bitfinex","SOLUSD",1720509380952,15.9648,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509381151,15.9648,143.07,143.04,10.26]
["bitfinex","SOLUSD",1720509381765,15.9648,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509381932,15.9648,143.07,143.04,10.26]
["bitfinex","SOLUSD",1720509384934,15.9648,143.07,143.06,10.26]
["bitfinex","SOLUSD",1720509385641,15.9648,143.07,143.01,0.27]
["bitfinex","SOLUSD",1720509385844,15.9648,143.07,143.04,10.26]
["bitfinex","SOLUSD",1720509386249,15.9648,143.07,143.01,0.27]
["bitfinex","SOLUSD",1720509386458,15.9648,143.07,143.04,10.26]
["bitfinex","SOLUSD",1720509387751,15.9648,143.07,143.01,0.27]
["bitfinex","SOLUSD",1720509387945,15.9648,143.07,143.03,10.26]
["bitfinex","SOLUSD",1720509388335,15.9648,143.07,143.04,10.26]
["bitfinex","SOLUSD",1720509390254,15.9648,143.07,143.01,0.27]
["bitfinex","SOLUSD",1720509390458,15.9648,143.07,143.02,10.26]
["bitfinex","SOLUSD",1720509390759,26.2248,143.07,143.02,10.26]
["bitfinex","SOLUSD",1720509391056,15.9648,143.07,143.03,10.26]
["bitfinex","SOLUSD",1720509391352,15.9648,143.07,143.04,30.26]
["bitfinex","SOLUSD",1720509391756,6.2219,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720509392060,6.2219,143.06,143.02,10.26]
["bitfinex","SOLUSD",1720509393338,6.2219,143.06,143.03,10.26]
["bitfinex","SOLUSD",1720509393544,6.2219,143.06,143.04,10.26]
["bitfinex","SOLUSD",1720509394363,6.2219,143.06,143.03,10.26]
["bitfinex","SOLUSD",1720509395835,6.2219,143.06,143.05,10.26]
["bitfinex","SOLUSD",1720509396434,15.9648,143.07,143.05,10.43]
["bitfinex","SOLUSD",1720509396659,15.9648,143.07,143.06,10.26]
["bitfinex","SOLUSD",1720509397035,15.9648,143.07,143.05,10.43]
["bitfinex","SOLUSD",1720509397549,15.9648,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720509397741,15.9648,143.07,143.02,0.34]
["bitfinex","SOLUSD",1720509397950,15.9648,143.07,143.03,10.26]
["bitfinex","SOLUSD",1720509398559,15.9648,143.07,143.02,0.34]
["bitfinex","SOLUSD",1720509398560,26.2248,143.07,143.02,0.34]
["bitfinex","SOLUSD",1720509398748,26.2248,143.07,143.02,10.43]
["bitfinex","SOLUSD",1720509399155,15.9648,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720509399357,15.9648,143.07,143.03,10.26]
["bitfinex","SOLUSD",1720509402467,15.9648,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509402771,6.5966,143.05,143.01,10.36]
["bitfinex","SOLUSD",1720509402970,6.5966,143.05,143.02,20.0]
["bitfinex","SOLUSD",1720509403660,6.5966,143.05,143.02,30.26]
["bitfinex","SOLUSD",1720509405358,6.5966,143.05,143.02,20.0]
["bitfinex","SOLUSD",1720509405569,6.5966,143.05,143.02,10.26]
["bitfinex","SOLUSD",1720509406347,6.5966,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720509406551,6.5966,143.05,143.03,10.26]
["bitfinex","SOLUSD",1720509407272,6.5966,143.05,143.02,10.26]
["bitfinex","SOLUSD",1720509408957,6.5966,143.05,143.01,0.27]
["bitfinex","SOLUSD",1720509409164,6.5966,143.05,143.04,10.26]
["bitfinex","SOLUSD",1720509409688,6.5966,143.05,143.02,0.17]
["bitfinex","SOLUSD",1720509409860,6.5966,143.05,143.04,10.26]
["bitfinex","SOLUSD",1720509410458,6.5966,143.05,143.03,10.26]
["bitfinex","SOLUSD",1720509414571,6.5966,143.05,143.02,10.43]
["bitfinex","SOLUSD",1720509415368,6.5966,143.05,143.03,10.26]
["bitfinex","SOLUSD",1720509419381,6.5966,143.05,143.02,10.43]
["bitfinex","SOLUSD",1720509420057,6.5966,143.05,143.03,20.0]
["bitfinex","SOLUSD",1720509420360,6.5966,143.05,143.02,10.43]
["bitfinex","SOLUSD",1720509421381,15.9648,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509421562,15.9648,143.07,143.04,10.26]
["bitfinex","SOLUSD",1720509421761,15.9648,143.07,143.05,10.26]
["bitfinex","SOLUSD",1720509423257,15.9648,143.07,143.04,10.26]
["bitfinex","SOLUSD",1720509423455,15.9648,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509423654,15.9648,143.07,143.04,10.26]
["bitfinex","SOLUSD",1720509423965,15.9648,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720509424170,15.9648,143.07,143.04,10.26]
["bitfinex","SOLUSD",1720509424373,15.9648,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720509424571,15.9648,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509424776,15.9648,143.07,143.01,10.36]
["bitfinex","SOLUSD",1720509424777,10.26,143.06,143.01,10.36]
["bitfinex","SOLUSD",1720509425083,26.2248,143.07,143.02,30.26]
["bitfinex","SOLUSD",1720509425386,26.2248,143.07,143.03,20.0]
["bitfinex","SOLUSD",1720509425576,26.2248,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509425577,15.9648,143.07,143.05,10.26]
["bitfinex","SOLUSD",1720509426365,15.9648,143.07,143.06,10.26]
["bitfinex","SOLUSD",1720509426590,6.3907,143.09,143.06,10.26]
["bitfinex","SOLUSD",1720509427679,6.3907,143.09,143.05,10.26]
["bitfinex","SOLUSD",1720509427984,6.3907,143.09,143.04,10.26]
["bitfinex","SOLUSD",1720509428159,16.6507,143.09,143.04,10.26]
["bitfinex","SOLUSD",1720509428574,6.3907,143.09,143.04,10.26]
["bitfinex","SOLUSD",1720509428760,6.3907,143.09,143.05,10.26]
["bitfinex","SOLUSD",1720509429969,6.3907,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720509430183,16.6507,143.09,143.04,10.26]
["bitfinex","SOLUSD",1720509430359,16.6507,143.09,143.03,10.26]
["bitfinex","SOLUSD",1720509430560,12.61358508,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720509430868,16.6507,143.09,143.03,10.26]
["bitfinex","SOLUSD",1720509431465,10.26,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720509431779,13.3794,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720509431959,10.26,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509432162,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509432374,10.26,143.07,143.02,10.26]
["bitfinex","SOLUSD",1720509432576,6.9895,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720509432784,10.26,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720509432969,10.26,143.07,143.01,20.1]
["bitfinex","SOLUSD",1720509433169,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509433884,10.26,143.07,143.02,10.26]
["bitfinex","SOLUSD",1720509434279,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509434476,10.26,143.07,143.02,10.26]
["bitfinex","SOLUSD",1720509435470,10.26,143.07,143.03,20.0]
["bitfinex","SOLUSD",1720509435672,10.26,143.07,143.02,10.26]
["bitfinex","SOLUSD",1720509438279,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509439075,10.26,143.08,143.01,0.27]
["bitfinex","SOLUSD",1720509439277,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509439477,10.26,143.07,143.02,10.26]
["bitfinex","SOLUSD",1720509440391,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509440592,10.26,143.08,143.02,10.26]
["bitfinex","SOLUSD",1720509441498,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509443798,10.26,143.08,143.02,10.26]
["bitfinex","SOLUSD",1720509444005,10.26,143.07,143.01,0.27]
["bitfinex","SOLUSD",1720509444209,10.26,143.07,143.02,10.26]
["bitfinex","SOLUSD",1720509444386,10.26,143.08,143.02,10.26]
["bitfinex","SOLUSD",1720509444737,10.26,143.08,143.01,0.27]
["bitfinex","SOLUSD",1720509444908,10.26,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720509445094,10.26,143.07,143.02,10.26]
["bitfinex","SOLUSD",1720509445305,10.26,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509445600,10.26,143.08,143.01,0.27]
["bitfinex","SOLUSD",1720509445806,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509445990,10.26,143.08,143.02,10.26]
["bitfinex","SOLUSD",1720509446712,10.26,143.07,143.02,10.26]
["bitfinex","SOLUSD",1720509448084,13.06418466,143.08,143.02,10.26]
["bitfinex","SOLUSD",1720509448279,6.3907,143.09,143.03,10.6]
["bitfinex","SOLUSD",1720509448482,6.3907,143.09,143.05,10.26]
["bitfinex","SOLUSD",1720509448887,16.6507,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720509449084,16.6507,143.09,143.03,10.26]
["bitfinex","SOLUSD",1720509449085,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509450198,10.26,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720509450375,10.26,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509450579,10.26,143.06,143.01,10.36]
["bitfinex","SOLUSD",1720509450780,6.3907,143.09,143.02,30.26]
["bitfinex","SOLUSD",1720509450781,10.26,143.08,143.02,30.26]
["bitfinex","SOLUSD",1720509450979,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509452988,10.26,143.08,143.02,20.0]
["bitfinex","SOLUSD",1720509453188,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509453501,16.3765,143.07,143.01,0.27]
["bitfinex","SOLUSD",1720509453806,2.73121537,143.11,143.04,10.26]
["bitfinex","SOLUSD",1720509453807,12.61490939,143.06,143.04,10.26]
["bitfinex","SOLUSD",1720509453985,16.566,143.1,143.04,10.26]
["bitfinex","SOLUSD",1720509454191,12.61344032,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720509454386,12.61399347,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720509454704,10.26,143.09,143.03,10.26]
["bitfinex","SOLUSD",1720509455094,6.306,143.1,143.05,10.26]
["bitfinex","SOLUSD",1720509455306,16.566,143.1,143.05,10.26]
["bitfinex","SOLUSD",1720509455989,6.306,143.1,143.06,10.26]
["bitfinex","SOLUSD",1720509457205,16.566,143.1,143.05,10.26]
["bitfinex","SOLUSD",1720509457504,10.26,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720509457806,10.26,143.08,143.02,10.26]
["bitfinex","SOLUSD",1720509458213,10.26,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720509458509,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509458709,6.306,143.1,143.04,10.26]
["bitfinex","SOLUSD",1720509458909,10.26,143.09,143.04,10.26]
["bitfinex","SOLUSD",1720509459209,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509459412,10.26,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509459597,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509459988,10.26,143.08,143.02,0.34]
["bitfinex","SOLUSD",1720509459989,6.306,143.1,143.04,10.26]
["bitfinex","SOLUSD",1720509460396,10.26,143.09,143.04,10.26]
["bitfinex","SOLUSD",1720509460597,10.26,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509460800,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509461304,10.26,143.08,143.02,10.6]
["bitfinex","SOLUSD",1720509461504,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509462587,10.26,143.07,143.02,10.6]
["bitfinex","SOLUSD",1720509462791,10.26,143.07,143.02,0.34]
["bitfinex","SOLUSD",1720509463013,10.26,143.07,143.02,10.6]
["bitfinex","SOLUSD",1720509463599,6.306,143.1,143.03,10.26]
["bitfinex","SOLUSD",1720509463902,12.61305293,143.09,143.03,10.26]
["bitfinex","SOLUSD",1720509464106,6.306,143.1,143.01,0.27]
["bitfinex","SOLUSD",1720509464107,12.61305293,143.08,143.01,0.27]
["bitfinex","SOLUSD",1720509464407,6.306,143.1,143.02,10.26]
["bitfinex","SOLUSD",1720509464608,12.61423501,143.09,143.02,10.26]
["bitfinex","SOLUSD",1720509464808,12.61423501,143.08,143.02,10.26]
["bitfinex","SOLUSD",1720509465008,6.306,143.1,143.02,10.26]
["bitfinex","SOLUSD",1720509465206,12.61431395,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720509465420,10.26,143.06,143.01,10.36]
["bitfinex","SOLUSD",1720509466825,10.26,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720509468707,9.04581288,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720509468708,24.32791288,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720509469007,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509469318,10.26,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720509469618,10.26,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720509470000,10.26,143.06,143.01,10.36]
["bitfinex","SOLUSD",1720509470315,10.26,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720509470520,10.26,143.06,143.01,10.36]
["bitfinex","SOLUSD",1720509471311,10.26,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720509471523,10.26,143.06,143.01,0.27]
["bitfinex","SOLUSD",1720509471803,10.26,143.06,143.01,10.53]
["bitfinex","SOLUSD",1720509472400,24.32791288,143.1,143.01,10.53]
["bitfinex","SOLUSD",1720509472608,12.61429263,143.09,143.02,0.874276]
["bitfinex","SOLUSD",1720509472806,12.61429263,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720509473099,10.26,143.08,143.03,10.43]
["bitfinex","SOLUSD",1720509473322,10.26,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720509473633,10.26,143.06,143.01,0.44]
["bitfinex","SOLUSD",1720509474220,10.26,143.06,143.01,10.7]
["bitfinex","SOLUSD",1720509474424,10.26,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720509474799,21.5881,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720509474800,10.26,143.07,143.01,10.36]
["bitfinex","SOLUSD",1720509475211,10.26,143.06,143.01,10.36]
["bitfinex","SOLUSD",1720509475614,10.26,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720509475800,21.5881,143.1,143.01,0.27]
["bitfinex","SOLUSD",1720509476003,10.26,143.06,143.01,0.27]
["bitfinex","SOLUSD",1720509476218,10.26,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720509476403,0.9,142.98,142.95,7.22859816]
["bitfinex","SOLUSD",1720509476603,0.9,142.98,142.9,20.0]
["bitfinex","SOLUSD",1720509476604,20.52,142.96,142.9,20.0]
["bitfinex","SOLUSD",1720509476810,10.26,142.92,142.79,6.107]
["bitfinex","SOLUSD",1720509477107,0.17,142.94,142.82,10.26]
["bitfinex","SOLUSD",1720509477310,10.26,142.87,142.79,6.107]
["bitfinex","SOLUSD",1720509477525,10.26,142.86,142.81,10.26]
["bitfinex","SOLUSD",1720509477700,10.26,142.86,142.79,6.107]
["bitfinex","SOLUSD",1720509477903,10.26,142.86,142.81,10.26]
["bitfinex","SOLUSD",1720509478201,41.3094,142.95,142.76,0.04150621]
["bitfinex","SOLUSD",1720509478401,0.17,142.94,142.78,10.26]
["bitfinex","SOLUSD",1720509478698,41.04,142.88,142.79,0.8980023]
["bitfinex","SOLUSD",1720509478903,10.26,142.84,142.8,0.93950372]
["bitfinex","SOLUSD",1720509479097,10.26,142.84,142.79,10.26]
["bitfinex","SOLUSD",1720509479321,10.26,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720509479530,41.04,142.88,142.76,0.04150621]
["bitfinex","SOLUSD",1720509479531,10.26,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1720509479698,41.04,142.88,142.76,0.04150621]
["bitfinex","SOLUSD",1720509479900,20.0,142.87,142.76,10.30150621]
["bitfinex","SOLUSD",1720509480115,20.0,142.87,142.79,10.26]
["bitfinex","SOLUSD",1720509480320,10.26,142.87,142.76,0.04150621]
["bitfinex","SOLUSD",1720509480511,10.26,142.86,142.81,10.26]
["bitfinex","SOLUSD",1720509480717,10.26,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1720509481228,10.26,142.83,142.76,0.04150621]
["bitfinex","SOLUSD",1720509481529,29.41613931,142.95,142.8,10.26]
["bitfinex","SOLUSD",1720509481735,20.0,142.94,142.82,10.26]
["bitfinex","SOLUSD",1720509481908,20.0,142.94,142.83,11.17314153]
["bitfinex","SOLUSD",1720509481909,10.26,142.88,142.83,11.17314153]
["bitfinex","SOLUSD",1720509482107,10.26,142.87,142.76,0.95458381]
["bitfinex","SOLUSD",1720509482323,10.26,142.86,142.81,10.26]
["bitfinex","SOLUSD",1720509482522,10.26,142.86,142.83,0.17]
["bitfinex","SOLUSD",1720509482715,10.26,142.86,142.83,1.25263016]
["bitfinex","SOLUSD",1720509482923,10.26,142.86,142.83,0.17]
["bitfinex","SOLUSD",1720509483324,20.0,142.94,142.82,0.34]
["bitfinex","SOLUSD",1720509483325,10.26,142.84,142.82,0.34]
["bitfinex","SOLUSD",1720509483827,0.17,142.93,142.78,10.26]
["bitfinex","SOLUSD",1720509484033,10.26,142.88,142.76,0.04150621]
["bitfinex","SOLUSD",1720509484236,20.0,142.87,142.77,10.26]
["bitfinex","SOLUSD",1720509484535,20.0,142.87,142.76,0.04150621]
["bitfinex","SOLUSD",1720509484717,20.59,142.88,142.76,0.04150621]
["bitfinex","SOLUSD",1720509485031,36.8933,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1720509485217,20.59,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720509485931,15.4768,142.77,142.62,35.59]
["bitfinex","SOLUSD",1720509486228,15.4768,142.77,142.62,2.83594564]
["bitfinex","SOLUSD",1720509486434,15.4768,142.77,142.6,27.1914]
["bitfinex","SOLUSD",1720509486435,20.59,142.76,142.6,27.1914]
["bitfinex","SOLUSD",1720509486620,20.0,142.75,142.6,27.1914]
["bitfinex","SOLUSD",1720509487430,20.0,142.75,142.6,6.6014]
["bitfinex","SOLUSD",1720509487677,20.59,142.73,142.6,6.6014]
["bitfinex","SOLUSD",1720509487815,20.0,142.72,142.6,6.6014]
["bitfinex","SOLUSD",1720509488036,20.0,142.72,142.61,0.17]
["bitfinex","SOLUSD",1720509488232,20.0,142.72,142.6,6.6014]
["bitfinex","SOLUSD",1720509489136,20.0,142.72,142.56,6.1435]
["bitfinex","SOLUSD",1720509489328,20.0,142.72,142.56,26.7335]
["bitfinex","SOLUSD",1720509489629,20.59,142.7,142.56,6.1435]
["bitfinex","SOLUSD",1720509489927,20.59,142.67,142.52,23.31924112]
["bitfinex","SOLUSD",1720509490137,20.59,142.67,142.51,6.5104]
["bitfinex","SOLUSD",1720509490334,20.0,142.66,142.51,6.5104]
["bitfinex","SOLUSD",1720509491325,20.59,142.64,142.51,6.5104]
["bitfinex","SOLUSD",1720509491844,20.0,142.63,142.49,16.5294]
["bitfinex","SOLUSD",1720509492019,20.0,142.63,142.48,20.59]
["bitfinex","SOLUSD",1720509492344,20.59,142.61,142.46,6.3297]
["bitfinex","SOLUSD",1720509492520,20.0,142.6,142.46,6.3297]
["bitfinex","SOLUSD",1720509492834,20.0,142.63,142.46,6.3297]
["bitfinex","SOLUSD",1720509493218,0.17,142.61,142.43,16.1387]
["bitfinex","SOLUSD",1720509493529,20.17,142.61,142.43,16.1387]
["bitfinex","SOLUSD",1720509493729,20.17,142.61,142.43,18.93386076]
["bitfinex","SOLUSD",1720509493730,20.0,142.61,142.43,18.93386076]
["bitfinex","SOLUSD",1720509494538,20.0,142.61,142.44,21.01]
["bitfinex","SOLUSD",1720509494760,20.0,142.61,142.45,0.17]
["bitfinex","SOLUSD",1720509495038,20.0,142.61,142.44,21.01]
["bitfinex","SOLUSD",1720509495039,20.0,142.61,142.43,18.93386076]
["bitfinex","SOLUSD",1720509495410,16.3815,142.59,142.43,16.1387]
["bitfinex","SOLUSD",1720509495643,20.0,142.58,142.43,16.1387]
["bitfinex","SOLUSD",1720509495823,20.0,142.58,142.44,0.52991248]
["bitfinex","SOLUSD",1720509496646,20.0,142.58,142.45,0.52987527]
["bitfinex","SOLUSD",1720509496944,20.0,142.58,142.46,0.52983808]
["bitfinex","SOLUSD",1720509497443,20.0,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1720509497824,20.0,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720509498035,20.0,142.58,142.5,0.17]
["bitfinex","SOLUSD",1720509498231,20.0,142.58,142.53,0.17]
["bitfinex","SOLUSD",1720509498844,16.3815,142.59,142.53,0.17]
["bitfinex","SOLUSD",1720509499145,6.381,142.62,142.53,0.17]
["bitfinex","SOLUSD",1720509500223,0.17,142.61,142.42,38.26]
["bitfinex","SOLUSD",1720509500557,0.17,142.61,142.42,15.0]
["bitfinex","SOLUSD",1720509501051,20.17,142.61,142.42,15.0]
["bitfinex","SOLUSD",1720509501246,23.26,142.6,142.41,6.0003]
["bitfinex","SOLUSD",1720509501447,6.2631,142.57,142.41,6.0003]
["bitfinex","SOLUSD",1720509501842,20.0,142.56,142.41,6.0003]
["bitfinex","SOLUSD",1720509502146,20.0,142.56,142.42,0.5301488]
["bitfinex","SOLUSD",1720509502354,20.0,142.56,142.47,7.0188]
["bitfinex","SOLUSD",1720509502552,20.0,142.56,142.39,254.5]
["bitfinex","SOLUSD",1720509502730,20.0,142.56,142.46,7.0194]
["bitfinex","SOLUSD",1720509503048,20.0,142.56,142.39,254.5]
["bitfinex","SOLUSD",1720509503255,20.0,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1720509503429,20.0,142.56,142.49,7.018]
["bitfinex","SOLUSD",1720509504154,20.0,142.56,142.5,0.17]
["bitfinex","SOLUSD",1720509505150,20.0,142.56,142.47,7.0186]
["bitfinex","SOLUSD",1720509505447,20.0,142.56,142.36,7.0188]
["bitfinex","SOLUSD",1720509505448,6.2298,142.54,142.36,7.0188]
["bitfinex","SOLUSD",1720509505834,20.0,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1720509506027,20.0,142.53,142.46,7.0191]
["bitfinex","SOLUSD",1720509506242,20.0,142.53,142.44,7.02]
["bitfinex","SOLUSD",1720509506452,20.0,142.53,142.45,7.0197]
["bitfinex","SOLUSD",1720509508233,20.0,142.53,142.46,0.17]
["bitfinex","SOLUSD",1720509509151,20.0,142.53,142.35,21.01]
["bitfinex","SOLUSD",1720509509326,20.0,142.53,142.34,254.5]
["bitfinex","SOLUSD",1720509510038,22.0028,142.52,142.34,254.5]
["bitfinex","SOLUSD",1720509510237,20.0,142.51,142.34,254.5]
["bitfinex","SOLUSD",1720509510439,22.1728,142.5,142.33,0.04163161]
["bitfinex","SOLUSD",1720509510641,20.0,142.49,142.33,0.04163161]
["bitfinex","SOLUSD",1720509510840,6.3714,142.48,142.33,0.04163161]
["bitfinex","SOLUSD",1720509511041,20.0,142.47,142.33,0.04163161]
["bitfinex","SOLUSD",1720509512343,16.4962,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720509512654,20.0,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720509512854,20.0,142.45,142.33,21.05163161]
["bitfinex","SOLUSD",1720509513037,16.4962,142.46,142.34,0.41568758]
["bitfinex","SOLUSD",1720509513352,16.4962,142.46,142.35,21.01]
["bitfinex","SOLUSD",1720509513555,16.4962,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720509514148,16.4962,142.46,142.37,0.17]
["bitfinex","SOLUSD",1720509514340,16.4962,142.46,142.37,1.56914023]
["bitfinex","SOLUSD",1720509514540,16.4962,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720509514734,6.3714,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720509514960,6.5848,142.53,142.42,0.17]
["bitfinex","SOLUSD",1720509515169,6.5848,142.53,142.43,1.40331413]
["bitfinex","SOLUSD",1720509515340,6.5848,142.53,142.44,0.34]
["bitfinex","SOLUSD",1720509515536,6.5848,142.53,142.39,6.601]
["bitfinex","SOLUSD",1720509515735,6.5848,142.53,142.35,30.45317958]
["bitfinex","SOLUSD",1720509516054,16.1636,142.52,142.35,6.601]
["bitfinex","SOLUSD",1720509516459,16.1636,142.52,142.36,1.40331228]
["bitfinex","SOLUSD",1720509516671,16.1636,142.52,142.36,22.41331228]
["bitfinex","SOLUSD",1720509517243,16.1636,142.52,142.37,0.17]
["bitfinex","SOLUSD",1720509517543,16.1636,142.52,142.38,0.17]
["bitfinex","SOLUSD",1720509517756,16.1636,142.52,142.37,0.17]
["bitfinex","SOLUSD",1720509517949,6.2725,142.51,142.34,21.01]
["bitfinex","SOLUSD",1720509518148,20.0,142.5,142.34,21.01]
["bitfinex","SOLUSD",1720509518342,22.2884,142.49,142.33,0.04163161]
["bitfinex","SOLUSD",1720509518549,20.0,142.48,142.33,0.04163161]
["bitfinex","SOLUSD",1720509521242,20.0,142.48,142.34,0.17]
["bitfinex","SOLUSD",1720509521462,20.0,142.48,142.33,20.04163161]
["bitfinex","SOLUSD",1720509521964,20.0,142.48,142.33,0.04163161]
["bitfinex","SOLUSD",1720509522364,6.4236,142.47,142.33,0.04163161]
["bitfinex","SOLUSD",1720509522567,16.5685,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720509522766,6.4236,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720509523074,20.0,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720509523743,6.4236,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720509524161,6.4236,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720509524361,6.4236,142.43,142.38,0.17]
["bitfinex","SOLUSD",1720509526645,6.4236,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720509528343,6.4236,142.43,142.33,0.21163161]
["bitfinex","SOLUSD",1720509528549,6.4236,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720509528844,15.168,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720509529169,20.0,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720509531186,15.168,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720509531551,15.168,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720509532159,6.5835,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720509532360,20.0,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720509535269,20.0,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720509535676,6.5835,142.41,142.34,0.34]
["bitfinex","SOLUSD",1720509539177,15.168,142.42,142.34,0.34]
["bitfinex","SOLUSD",1720509539474,21.5481,142.45,142.34,0.34]
["bitfinex","SOLUSD",1720509540581,5.29305861,142.49,142.34,0.34]
["bitfinex","SOLUSD",1720509540582,21.3125,142.49,142.34,0.34]
["bitfinex","SOLUSD",1720509541660,21.3125,142.49,142.33,0.04163161]
["bitfinex","SOLUSD",1720509541860,20.0,142.48,142.33,0.04163161]
["bitfinex","SOLUSD",1720509542963,20.0,142.48,142.33,0.21163161]
["bitfinex","SOLUSD",1720509543169,20.0,142.48,142.34,0.17]
["bitfinex","SOLUSD",1720509543375,21.3125,142.49,142.36,0.17]
["bitfinex","SOLUSD",1720509543576,21.3125,142.49,142.36,41.35]
["bitfinex","SOLUSD",1720509544160,22.6861,142.53,142.39,0.17]
["bitfinex","SOLUSD",1720509544375,22.6861,142.53,142.39,41.35]
["bitfinex","SOLUSD",1720509546865,22.6861,142.53,142.39,20.34]
["bitfinex","SOLUSD",1720509547195,22.6861,142.53,142.38,20.0]
["bitfinex","SOLUSD",1720509547386,22.6861,142.53,142.37,6.2577]
["bitfinex","SOLUSD",1720509547588,0.17,142.5,142.34,254.5]
["bitfinex","SOLUSD",1720509547770,16.4918,142.49,142.34,254.5]
["bitfinex","SOLUSD",1720509547973,20.0,142.48,142.34,275.51]
["bitfinex","SOLUSD",1720509548172,16.4918,142.49,142.34,275.51]
["bitfinex","SOLUSD",1720509548781,16.4918,142.49,142.35,0.34]
["bitfinex","SOLUSD",1720509549091,16.4918,142.49,142.35,0.17]
["bitfinex","SOLUSD",1720509549292,20.0,142.48,142.34,254.5]
["bitfinex","SOLUSD",1720509550776,6.1858,142.47,142.33,0.04163161]
["bitfinex","SOLUSD",1720509550976,20.0,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720509554182,20.0,142.46,142.33,0.21163161]
["bitfinex","SOLUSD",1720509554384,20.0,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720509554773,6.4761,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720509554987,20.0,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720509556484,20.0,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720509556796,20.0,142.42,142.34,0.34]
["bitfinex","SOLUSD",1720509557790,20.0,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720509557971,20.0,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720509559501,20.0,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720509561378,6.4761,142.43,142.37,0.34]
["bitfinex","SOLUSD",1720509564312,23.0059,142.48,142.37,0.34]
["bitfinex","SOLUSD",1720509564594,23.0059,142.48,142.37,0.17]
["bitfinex","SOLUSD",1720509564815,23.0059,142.48,142.36,0.34]
["bitfinex","SOLUSD",1720509566497,11.31315861,142.52,142.36,0.34]
["bitfinex","SOLUSD",1720509567021,6.0201,142.52,142.36,0.34]
["bitfinex","SOLUSD",1720509568084,20.0,142.51,142.36,0.34]
["bitfinex","SOLUSD",1720509568689,20.0,142.51,142.36,0.17]
["bitfinex","SOLUSD",1720509568891,0.17,142.5,142.34,15.3074]
["bitfinex","SOLUSD",1720509569087,20.44426696,142.5,142.34,15.3074]
["bitfinex","SOLUSD",1720509569299,20.0,142.49,142.34,15.3074]
["bitfinex","SOLUSD",1720509569694,20.17,142.51,142.34,15.3074]
["bitfinex","SOLUSD",1720509570003,20.27431314,142.5,142.33,0.04163161]
["bitfinex","SOLUSD",1720509570205,20.0,142.49,142.33,0.04163161]
["bitfinex","SOLUSD",1720509570402,20.0,142.49,142.34,0.17]
["bitfinex","SOLUSD",1720509570704,0.17,142.51,142.34,0.17]
["bitfinex","SOLUSD",1720509571001,2.986086,142.51,142.34,0.17]
["bitfinex","SOLUSD",1720509571210,23.25983566,142.51,142.34,0.17]
["bitfinex","SOLUSD",1720509571502,20.0,142.5,142.34,0.17]
["bitfinex","SOLUSD",1720509571902,0.17,142.49,142.33,0.04163161]
["bitfinex","SOLUSD",1720509572097,23.3,142.48,142.33,0.04163161]
["bitfinex","SOLUSD",1720509572302,40.44542748,142.47,142.33,0.04163161]
["bitfinex","SOLUSD",1720509572500,20.17,142.47,142.33,0.04163161]
["bitfinex","SOLUSD",1720509572805,20.27943642,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720509573002,20.0,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720509573407,20.0,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720509573613,20.17,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720509573902,0.17,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720509574208,20.17,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720509574708,0.17,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720509575287,0.17,142.45,142.34,0.17]
["bitfinex","SOLUSD",1720509575709,23.58310006,142.46,142.34,0.34]
["bitfinex","SOLUSD",1720509576998,0.17,142.45,142.34,0.17]
["bitfinex","SOLUSD",1720509579703,23.58310006,142.46,142.34,0.34]
["bitfinex","SOLUSD",1720509581301,23.58310006,142.46,142.34,0.17]
["bitfinex","SOLUSD",1720509582805,23.58310006,142.46,142.34,0.34]
["bitfinex","SOLUSD",1720509582999,3.58310006,142.46,142.34,0.34]
["bitfinex","SOLUSD",1720509583197,6.4619293,142.47,142.34,0.34]
["bitfinex","SOLUSD",1720509583402,2.8548965,142.47,142.34,0.34]
["bitfinex","SOLUSD",1720509583706,7.19013286,142.5,142.34,0.34]
["bitfinex","SOLUSD",1720509583911,7.0194,142.47,142.34,0.34]
["bitfinex","SOLUSD",1720509584117,7.0195,142.46,142.34,0.34]
["bitfinex","SOLUSD",1720509584290,10.000894,142.5,142.34,0.34]
["bitfinex","SOLUSD",1720509584707,7.0189,142.48,142.34,0.34]
["bitfinex","SOLUSD",1720509585409,10.000894,142.5,142.34,0.34]
["bitfinex","SOLUSD",1720509585788,7.0175,142.5,142.34,0.34]
["bitfinex","SOLUSD",1720509586605,7.0181,142.49,142.34,0.34]
["bitfinex","SOLUSD",1720509587093,7.0186,142.48,142.34,0.34]
["bitfinex","SOLUSD",1720509587504,7.0182,142.49,142.34,0.34]
["bitfinex","SOLUSD",1720509587703,7.19013286,142.54,142.34,0.34]
["bitfinex","SOLUSD",1720509587906,0.17,142.52,142.34,0.34]
["bitfinex","SOLUSD",1720509588107,0.17,142.52,142.33,0.04163161]
["bitfinex","SOLUSD",1720509588410,7.02,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720509588711,7.0195,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720509588910,0.17,142.49,142.33,0.04163161]
["bitfinex","SOLUSD",1720509589115,7.0219,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720509589302,7.022,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720509589498,7.0215,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720509589889,7.021,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720509590092,0.17,142.48,142.33,0.04163161]
["bitfinex","SOLUSD",1720509590312,20.17,142.48,142.33,0.04163161]
["bitfinex","SOLUSD",1720509590513,20.27843587,142.47,142.33,0.04163161]
["bitfinex","SOLUSD",1720509590712,20.0,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720509591020,7.0216,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720509591320,7.0221,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720509591520,7.0225,142.4,142.33,15.72613161]
["bitfinex","SOLUSD",1720509591899,7.022,142.41,142.33,15.72613161]
["bitfinex","SOLUSD",1720509593098,22.994,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720509593306,20.0,142.43,142.34,0.34]
["bitfinex","SOLUSD",1720509593700,7.0205,142.44,142.34,0.34]
["bitfinex","SOLUSD",1720509593896,20.0,142.43,142.34,0.34]
["bitfinex","SOLUSD",1720509595210,7.022,142.41,142.34,0.34]
["bitfinex","SOLUSD",1720509595408,20.0,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720509595617,7.0224,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720509595826,20.28061662,142.46,142.33,15.72613161]
["bitfinex","SOLUSD",1720509596131,7.0225,142.4,142.33,15.72613161]
["bitfinex","SOLUSD",1720509597209,7.0225,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720509597907,7.023,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720509598124,7.0235,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720509598501,7.023,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720509600231,16.3235,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720509600401,20.0,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720509600914,27.0219,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720509601214,7.0227,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720509601416,20.0,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720509601920,41.49294804,142.47,142.34,0.34]
["bitfinex","SOLUSD",1720509602122,16.142,142.47,142.34,0.34]
["bitfinex","SOLUSD",1720509602515,16.142,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720509602711,16.142,142.47,142.36,0.34]
["bitfinex","SOLUSD",1720509602712,7.0204,142.45,142.36,0.34]
["bitfinex","SOLUSD",1720509603129,7.19013286,142.48,142.38,15.8451]
["bitfinex","SOLUSD",1720509603322,7.0172,142.51,142.41,6.2242]
["bitfinex","SOLUSD",1720509603521,32.58319545,142.52,142.42,0.34]
["bitfinex","SOLUSD",1720509603713,20.27363684,142.51,142.43,15.6751]
["bitfinex","SOLUSD",1720509603918,5.29305861,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720509604213,7.0165,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720509604415,20.269682,142.54,142.43,15.6751]
["bitfinex","SOLUSD",1720509604624,20.269682,142.54,142.41,6.2242]
["bitfinex","SOLUSD",1720509604625,19.29974361,142.53,142.41,6.2242]
["bitfinex","SOLUSD",1720509604853,19.29974361,142.53,142.39,15.9219]
["bitfinex","SOLUSD",1720509604854,6.0114,142.52,142.39,15.9219]
["bitfinex","SOLUSD",1720509605030,7.0201,142.45,142.39,15.9219]
["bitfinex","SOLUSD",1720509605335,7.0195,142.46,142.39,15.9219]
["bitfinex","SOLUSD",1720509605542,20.269682,142.5,142.39,15.9219]
["bitfinex","SOLUSD",1720509605731,20.0,142.49,142.39,15.9219]
["bitfinex","SOLUSD",1720509605911,7.0215,142.42,142.39,15.9219]
["bitfinex","SOLUSD",1720509606120,20.269682,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720509606424,7.0198,142.46,142.4,0.17]
["bitfinex","SOLUSD",1720509606630,20.0,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720509607237,20.0,142.5,142.4,0.17]
["bitfinex","SOLUSD",1720509607547,20.27602051,142.49,142.42,15.7433]
["bitfinex","SOLUSD",1720509607754,10.82397647,142.52,142.43,0.34]
["bitfinex","SOLUSD",1720509607755,7.0166,142.52,142.43,0.34]
["bitfinex","SOLUSD",1720509607937,27.28680222,142.52,142.43,0.34]
["bitfinex","SOLUSD",1720509608144,20.27020222,142.51,142.43,0.34]
["bitfinex","SOLUSD",1720509608448,7.0184,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720509608744,7.0195,142.46,142.42,15.7433]
["bitfinex","SOLUSD",1720509608914,7.02,142.45,142.42,15.7433]
["bitfinex","SOLUSD",1720509609113,7.0196,142.46,142.42,15.7433]
["bitfinex","SOLUSD",1720509609314,7.0201,142.45,142.42,15.7433]
["bitfinex","SOLUSD",1720509609531,20.27020222,142.5,142.42,15.7433]
["bitfinex","SOLUSD",1720509609719,20.0,142.49,142.42,15.7433]
["bitfinex","SOLUSD",1720509610221,27.0172,142.51,142.42,15.7433]
["bitfinex","SOLUSD",1720509610416,20.0,142.51,142.43,0.34]
["bitfinex","SOLUSD",1720509610622,27.2918251,142.5,142.43,0.34]
["bitfinex","SOLUSD",1720509610826,7.0181,142.49,142.43,0.34]
["bitfinex","SOLUSD",1720509611025,12.67123048,142.48,142.43,0.34]
["bitfinex","SOLUSD",1720509611228,27.0171,142.51,142.43,0.34]
["bitfinex","SOLUSD",1720509611540,25.34246096,142.53,142.43,0.34]
["bitfinex","SOLUSD",1720509611541,32.94518891,142.5,142.43,0.34]
["bitfinex","SOLUSD",1720509611713,5.29305861,142.54,142.43,0.34]
["bitfinex","SOLUSD",1720509611912,5.29305861,142.54,142.45,0.17]
["bitfinex","SOLUSD",1720509611913,12.6680863,142.53,142.45,0.17]
["bitfinex","SOLUSD",1720509612132,12.6680863,142.52,142.45,0.34]
["bitfinex","SOLUSD",1720509612318,7.0152,142.55,142.45,0.34]
["bitfinex","SOLUSD",1720509612520,12.66729828,142.54,142.45,0.34]
["bitfinex","SOLUSD",1720509612738,12.66729828,142.53,142.45,0.34]
["bitfinex","SOLUSD",1720509612914,7.0165,142.52,142.45,0.34]
["bitfinex","SOLUSD",1720509613116,20.26681782,142.57,142.45,0.34]
["bitfinex","SOLUSD",1720509613322,7.0175,142.5,142.45,0.34]
["bitfinex","SOLUSD",1720509613537,7.0175,142.5,142.45,0.17]
["bitfinex","SOLUSD",1720509613737,7.0175,142.5,142.44,21.9711]
["bitfinex","SOLUSD",1720509614315,0.17,142.56,142.44,21.9711]
["bitfinex","SOLUSD",1720509614519,7.0181,142.49,142.44,21.9711]
["bitfinex","SOLUSD",1720509615044,20.26914922,142.53,142.44,21.9711]
["bitfinex","SOLUSD",1720509615245,32.66997796,142.52,142.44,15.4902]
["bitfinex","SOLUSD",1720509615411,7.0198,142.46,142.4,6.496]
["bitfinex","SOLUSD",1720509615611,20.26914922,142.5,142.41,15.3428]
["bitfinex","SOLUSD",1720509615837,7.0191,142.47,142.41,15.3428]
["bitfinex","SOLUSD",1720509616333,20.0,142.49,142.41,15.3428]
["bitfinex","SOLUSD",1720509616521,7.0206,142.44,142.38,16.5408]
["bitfinex","SOLUSD",1720509616913,7.02,142.45,142.38,16.5408]
["bitfinex","SOLUSD",1720509617734,20.2752093,142.5,142.38,16.5408]
["bitfinex","SOLUSD",1720509617735,7.0205,142.44,142.38,16.5408]
["bitfinex","SOLUSD",1720509618137,7.0205,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720509618532,7.0197,142.46,142.39,0.34]
["bitfinex","SOLUSD",1720509618738,20.2752093,142.51,142.39,0.17]
["bitfinex","SOLUSD",1720509618920,52.94716258,142.5,142.39,0.34]
["bitfinex","SOLUSD",1720509619121,7.02,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720509619633,0.17,142.51,142.39,0.17]
["bitfinex","SOLUSD",1720509619858,12.67195318,142.5,142.39,0.17]
["bitfinex","SOLUSD",1720509620031,52.94704995,142.49,142.39,0.34]
["bitfinex","SOLUSD",1720509620226,52.94704995,142.48,142.39,0.17]
["bitfinex","SOLUSD",1720509620426,48.97863491,142.52,142.39,0.17]
["bitfinex","SOLUSD",1720509620427,7.0195,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720509620622,7.0195,142.46,142.39,0.34]
["bitfinex","SOLUSD",1720509621440,7.019,142.47,142.39,0.34]
["bitfinex","SOLUSD",1720509622033,7.0195,142.46,142.39,0.34]
["bitfinex","SOLUSD",1720509622351,20.27689827,142.51,142.39,0.34]
["bitfinex","SOLUSD",1720509622651,32.94903937,142.5,142.39,0.34]
["bitfinex","SOLUSD",1720509622837,32.94903937,142.49,142.39,0.34]
["bitfinex","SOLUSD",1720509623142,2.81228051,142.52,142.39,0.34]
["bitfinex","SOLUSD",1720509623327,20.27591418,142.48,142.39,0.34]
["bitfinex","SOLUSD",1720509623526,7.021,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720509623732,0.17,142.51,142.38,16.5408]
["bitfinex","SOLUSD",1720509623919,12.67358735,142.5,142.38,16.5408]
["bitfinex","SOLUSD",1720509624124,52.95169787,142.49,142.38,16.5408]
["bitfinex","SOLUSD",1720509624334,32.95169787,142.48,142.38,16.5408]
["bitfinex","SOLUSD",1720509624531,52.95169787,142.47,142.38,16.5408]
["bitfinex","SOLUSD",1720509624729,52.95169787,142.46,142.38,16.5408]
["bitfinex","SOLUSD",1720509625046,7.0224,142.41,142.38,16.5408]
["bitfinex","SOLUSD",1720509625235,36.5881,142.46,142.38,16.5408]
["bitfinex","SOLUSD",1720509625435,32.95482551,142.45,142.38,16.5408]
["bitfinex","SOLUSD",1720509625636,20.0,142.46,142.38,16.5408]
["bitfinex","SOLUSD",1720509625848,12.67400483,142.45,142.38,16.5408]
["bitfinex","SOLUSD",1720509626026,20.0,142.47,142.38,16.5408]
["bitfinex","SOLUSD",1720509626227,32.95236373,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720509626422,20.0,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720509626650,20.0,142.47,142.39,0.17]
["bitfinex","SOLUSD",1720509626847,32.95220139,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720509627041,7.0209,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720509627239,7.0201,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720509627858,27.29794687,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720509628154,32.67373098,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720509628348,20.0,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720509628845,7.0191,142.47,142.39,0.34]
["bitfinex","SOLUSD",1720509629042,12.6735422,142.46,142.39,0.34]
["bitfinex","SOLUSD",1720509629249,12.6735422,142.45,142.39,0.34]
["bitfinex","SOLUSD",1720509629453,6.4399542,142.51,142.4,6.2849]
["bitfinex","SOLUSD",1720509629633,2.80096749,142.51,142.41,0.34]
["bitfinex","SOLUSD",1720509629832,10.86152011,142.52,142.41,0.34]
["bitfinex","SOLUSD",1720509629833,7.0186,142.48,142.41,0.34]
["bitfinex","SOLUSD",1720509630034,7.0197,142.46,142.41,0.17]
["bitfinex","SOLUSD",1720509630236,19.69358244,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720509630441,7.02,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720509630642,20.27812274,142.5,142.41,0.17]
["bitfinex","SOLUSD",1720509630836,7.0191,142.47,142.41,0.34]
["bitfinex","SOLUSD",1720509631151,12.67383805,142.46,142.41,0.34]
["bitfinex","SOLUSD",1720509631347,7.0186,142.48,142.41,0.34]
["bitfinex","SOLUSD",1720509631558,12.67337419,142.47,142.41,0.34]
["bitfinex","SOLUSD",1720509631852,12.67337419,142.46,142.41,0.34]
["bitfinex","SOLUSD",1720509632030,7.0181,142.49,142.41,0.34]
["bitfinex","SOLUSD",1720509632357,12.67336614,142.48,142.41,0.34]
["bitfinex","SOLUSD",1720509632548,20.27739871,142.47,142.41,0.34]
["bitfinex","SOLUSD",1720509632745,32.95076485,142.47,142.41,0.34]
["bitfinex","SOLUSD",1720509632951,13.66499668,142.52,142.41,0.34]
["bitfinex","SOLUSD",1720509632952,12.67336872,142.46,142.41,0.34]
["bitfinex","SOLUSD",1720509633137,12.67336872,142.45,142.41,0.34]
["bitfinex","SOLUSD",1720509633333,12.67336872,142.47,142.41,0.34]
["bitfinex","SOLUSD",1720509633945,12.67336872,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720509634257,7.018,142.49,142.43,0.34]
["bitfinex","SOLUSD",1720509634446,7.0176,142.5,142.43,0.34]
["bitfinex","SOLUSD",1720509634642,12.67002294,142.49,142.43,0.34]
["bitfinex","SOLUSD",1720509634843,7.0176,142.5,142.43,0.34]
["bitfinex","SOLUSD",1720509635044,12.6696763,142.49,142.43,0.34]
["bitfinex","SOLUSD",1720509635242,20.69,142.53,142.43,0.34]
["bitfinex","SOLUSD",1720509635552,32.94084797,142.52,142.43,0.34]
["bitfinex","SOLUSD",1720509635735,12.66955691,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720509635932,7.0169,142.52,142.45,0.34]
["bitfinex","SOLUSD",1720509636156,12.66831568,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720509636334,12.66831568,142.5,142.45,0.17]
["bitfinex","SOLUSD",1720509636653,7.0183,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720509637034,7.0175,142.5,142.45,0.17]
["bitfinex","SOLUSD",1720509637235,12.66998577,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720509637456,7.0171,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720509637751,12.6700521,142.5,142.45,0.17]
["bitfinex","SOLUSD",1720509637960,20.69,142.53,142.45,0.34]
["bitfinex","SOLUSD",1720509638257,7.0171,142.51,142.45,0.34]
["bitfinex","SOLUSD",1720509638454,7.0166,142.52,142.45,0.34]
["bitfinex","SOLUSD",1720509638632,12.66876892,142.51,142.45,0.34]
["bitfinex","SOLUSD",1720509638838,7.0166,142.52,142.45,0.34]
["bitfinex","SOLUSD",1720509639037,12.66865654,142.51,142.45,0.34]
["bitfinex","SOLUSD",1720509639257,7.0166,142.52,142.45,0.34]
["bitfinex","SOLUSD",1720509639434,12.66866971,142.51,142.46,16.4159]
["bitfinex","SOLUSD",1720509639635,12.66964641,142.5,142.47,0.17]
["bitfinex","SOLUSD",1720509639835,7.0177,142.5,142.47,0.17]
["bitfinex","SOLUSD",1720509640131,20.27166925,142.52,142.47,0.17]
["bitfinex","SOLUSD",1720509640351,12.66922419,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720509640550,7.0171,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720509641747,7.0185,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720509642051,20.26965974,142.52,142.46,16.4159]
["bitfinex","SOLUSD",1720509642233,7.0186,142.48,142.46,16.4159]
["bitfinex","SOLUSD",1720509642435,7.0181,142.49,142.46,16.4159]
["bitfinex","SOLUSD",1720509643036,7.0176,142.5,142.46,16.4159]
["bitfinex","SOLUSD",1720509643237,7.018,142.49,142.46,16.4159]
["bitfinex","SOLUSD",1720509643442,7.018,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720509643941,19.68993098,142.48,142.47,0.17]
["bitfinex","SOLUSD",1720509644759,7.018,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720509644956,20.0,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720509645157,7.0184,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720509645463,7.0185,142.48,142.47,0.17]
["bitfinex","SOLUSD",1720509648561,7.0196,142.46,142.42,16.3295]
["bitfinex","SOLUSD",1720509648761,20.69,142.47,142.4,6.515]
["bitfinex","SOLUSD",1720509649057,7.021,142.43,142.4,6.515]
["bitfinex","SOLUSD",1720509649640,7.0221,142.41,142.38,15.1525]
["bitfinex","SOLUSD",1720509650558,20.69,142.44,142.38,15.1525]
["bitfinex","SOLUSD",1720509650559,7.0224,142.4,142.38,15.1525]
["bitfinex","SOLUSD",1720509650761,7.0224,142.4,142.35,6.6456]
["bitfinex","SOLUSD",1720509652961,7.0219,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720509653158,7.0219,142.41,142.36,0.34]
["bitfinex","SOLUSD",1720509653554,7.0219,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720509653760,7.0219,142.41,142.36,1.57467342]
["bitfinex","SOLUSD",1720509654753,7.0212,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720509654941,7.0205,142.44,142.37,1.74439401]
["bitfinex","SOLUSD",1720509656480,2.80227994,142.48,142.38,15.4925]
["bitfinex","SOLUSD",1720509656481,7.0199,142.46,142.38,15.4925]
["bitfinex","SOLUSD",1720509656653,7.0199,142.46,142.39,1.74414745]
["bitfinex","SOLUSD",1720509656654,20.0,142.45,142.39,1.74414745]
["bitfinex","SOLUSD",1720509656973,27.0201,142.45,142.4,1.40404884]
["bitfinex","SOLUSD",1720509657146,20.0,142.45,142.4,1.40404884]
["bitfinex","SOLUSD",1720509657350,7.02,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720509657668,7.02,142.45,142.41,0.34]
["bitfinex","SOLUSD",1720509657969,7.0205,142.44,142.41,0.34]
["bitfinex","SOLUSD",1720509658545,7.021,142.43,142.41,0.34]
["bitfinex","SOLUSD",1720509659774,7.0205,142.44,142.41,0.34]
["bitfinex","SOLUSD",1720509660254,20.0,142.47,142.41,0.34]
["bitfinex","SOLUSD",1720509660456,7.0203,142.45,142.41,0.34]
["bitfinex","SOLUSD",1720509661862,7.0205,142.44,142.41,0.34]
["bitfinex","SOLUSD",1720509662755,28.03006809,142.53,142.41,0.34]
["bitfinex","SOLUSD",1720509662948,20.69,142.51,142.41,6.4412]
["bitfinex","SOLUSD",1720509663148,32.94555746,142.5,142.41,6.4412]
["bitfinex","SOLUSD",1720509663349,12.67115579,142.49,142.41,6.4412]
["bitfinex","SOLUSD",1720509663564,7.0174,142.51,142.43,0.17]
["bitfinex","SOLUSD",1720509663748,40.95988343,142.53,142.43,0.34]
["bitfinex","SOLUSD",1720509663953,7.0179,142.5,142.43,0.34]
["bitfinex","SOLUSD",1720509664166,20.69,142.53,142.43,0.34]
["bitfinex","SOLUSD",1720509664363,20.27049089,142.52,142.43,0.34]
["bitfinex","SOLUSD",1720509664545,12.66905681,142.51,142.43,0.34]
["bitfinex","SOLUSD",1720509664949,12.66905681,142.5,142.43,0.34]
["bitfinex","SOLUSD",1720509665171,7.0175,142.51,142.43,0.34]
["bitfinex","SOLUSD",1720509665346,12.66905681,142.5,142.43,0.34]
["bitfinex","SOLUSD",1720509665552,7.0175,142.51,142.43,0.34]
["bitfinex","SOLUSD",1720509665972,7.0186,142.48,142.43,0.34]
["bitfinex","SOLUSD",1720509666974,7.0196,142.46,142.42,15.6025]
["bitfinex","SOLUSD",1720509668074,7.0191,142.47,142.42,15.6025]
["bitfinex","SOLUSD",1720509668272,7.0191,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720509668659,26.8417,142.47,142.36,19.17599936]
["bitfinex","SOLUSD",1720509668863,32.67285741,142.46,142.36,19.17599936]
["bitfinex","SOLUSD",1720509669175,20.0,142.46,142.36,19.17599936]
["bitfinex","SOLUSD",1720509669769,27.0198,142.46,142.36,19.17599936]
["bitfinex","SOLUSD",1720509669978,7.0209,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720509670280,20.0,142.46,142.36,19.17599936]
["bitfinex","SOLUSD",1720509670281,7.0211,142.43,142.36,19.17599936]
["bitfinex","SOLUSD",1720509670470,20.0,142.46,142.36,19.17599936]
["bitfinex","SOLUSD",1720509670663,7.02,142.45,142.36,16.3491]
["bitfinex","SOLUSD",1720509670866,20.0,142.46,142.36,16.3491]
["bitfinex","SOLUSD",1720509670867,7.0214,142.43,142.36,16.3491]
["bitfinex","SOLUSD",1720509671073,20.69,142.44,142.36,16.3491]
["bitfinex","SOLUSD",1720509671473,7.0214,142.42,142.36,16.97425455]
["bitfinex","SOLUSD",1720509672057,20.69,142.44,142.36,16.97425455]
["bitfinex","SOLUSD",1720509672778,7.021,142.43,142.36,16.97425455]
["bitfinex","SOLUSD",1720509672961,20.69,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720509673281,20.0,142.46,142.37,0.96506673]
["bitfinex","SOLUSD",1720509673958,7.0205,142.44,142.37,0.96506673]
["bitfinex","SOLUSD",1720509674962,7.0211,142.43,142.37,0.96506673]
["bitfinex","SOLUSD",1720509675374,7.0215,142.42,142.37,0.96506673]
["bitfinex","SOLUSD",1720509675979,20.0,142.46,142.37,0.96506673]
["bitfinex","SOLUSD",1720509676285,7.0204,142.45,142.37,0.96506673]
["bitfinex","SOLUSD",1720509677183,7.0205,142.44,142.37,0.96506673]
["bitfinex","SOLUSD",1720509677562,20.0,142.46,142.37,0.96506673]
["bitfinex","SOLUSD",1720509677768,7.0199,142.46,142.37,0.96506673]
["bitfinex","SOLUSD",1720509678871,7.0205,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720509679170,20.69,142.48,142.39,0.17]
["bitfinex","SOLUSD",1720509679171,20.69,142.48,142.39,0.96493504]
["bitfinex","SOLUSD",1720509679377,7.0201,142.45,142.39,0.96493504]
["bitfinex","SOLUSD",1720509679985,7.0201,142.45,142.39,0.34]
["bitfinex","SOLUSD",1720509680192,7.0201,142.45,142.39,0.79493503]
["bitfinex","SOLUSD",1720509680390,7.0201,142.45,142.4,0.79489115]
["bitfinex","SOLUSD",1720509680689,7.0196,142.46,142.4,0.79489115]
["bitfinex","SOLUSD",1720509680986,7.02,142.45,142.4,0.79489115]
["bitfinex","SOLUSD",1720509681192,7.02,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720509683291,20.69,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720509683292,7.0206,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720509683987,7.02,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720509684366,20.69,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720509684561,10.35,142.42,142.4,0.17]
["bitfinex","SOLUSD",1720509685591,10.35,142.41,142.4,0.17]
["bitfinex","SOLUSD",1720509687171,7.0201,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720509687367,10.35,142.41,142.4,0.17]
["bitfinex","SOLUSD",1720509687874,7.0206,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720509688077,10.35,142.41,142.4,0.17]
["bitfinex","SOLUSD",1720509688691,10.35,142.41,142.36,16.3491]
["bitfinex","SOLUSD",1720509688999,7.021,142.43,142.36,16.3491]
["bitfinex","SOLUSD",1720509689305,10.35,142.39,142.36,16.3491]
["bitfinex","SOLUSD",1720509689870,10.35,142.39,142.37,0.34]
["bitfinex","SOLUSD",1720509690083,10.35,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720509690896,10.35,142.39,142.37,0.34]
["bitfinex","SOLUSD",1720509691073,7.0206,142.44,142.37,0.34]
["bitfinex","SOLUSD",1720509691276,10.35,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720509691790,10.35,142.41,142.37,0.34]
["bitfinex","SOLUSD",1720509692293,10.35,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720509692802,10.35,142.39,142.37,0.34]
["bitfinex","SOLUSD",1720509692987,10.35,142.39,142.37,1.74446151]
["bitfinex","SOLUSD",1720509693604,7.021,142.43,142.37,1.74446151]
["bitfinex","SOLUSD",1720509693779,10.35,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720509695502,7.02,142.45,142.37,0.34]
["bitfinex","SOLUSD",1720509695894,10.35,142.42,142.37,10.69]
["bitfinex","SOLUSD",1720509696121,10.35,142.41,142.37,0.34]
["bitfinex","SOLUSD",1720509696405,7.0201,142.45,142.37,0.34]
["bitfinex","SOLUSD",1720509696799,10.35,142.41,142.37,0.34]
["bitfinex","SOLUSD",1720509697182,10.35,142.42,142.37,10.69]
["bitfinex","SOLUSD",1720509697616,7.0201,142.45,142.37,10.69]
["bitfinex","SOLUSD",1720509697790,10.35,142.42,142.37,10.69]
["bitfinex","SOLUSD",1720509698823,7.0196,142.46,142.37,0.34]
["bitfinex","SOLUSD",1720509699130,10.35,142.42,142.37,10.69]
["bitfinex","SOLUSD",1720509700020,15.6265,142.49,142.4,10.35]
["bitfinex","SOLUSD",1720509700231,10.35,142.45,142.41,15.2463]
["bitfinex","SOLUSD",1720509700397,10.35,142.45,142.41,15.4163]
["bitfinex","SOLUSD",1720509700593,15.6265,142.49,142.41,16.81781396]
["bitfinex","SOLUSD",1720509700594,10.35,142.43,142.41,16.81781396]
["bitfinex","SOLUSD",1720509700905,10.35,142.43,142.41,15.4163]
["bitfinex","SOLUSD",1720509701120,10.35,142.43,142.41,0.17]
["bitfinex","SOLUSD",1720509701417,10.35,142.43,142.4,0.34]
["bitfinex","SOLUSD",1720509701609,10.35,142.42,142.4,0.34]
["bitfinex","SOLUSD",1720509702501,7.0196,142.46,142.4,0.34]
["bitfinex","SOLUSD",1720509702702,10.35,142.42,142.4,0.34]
["bitfinex","SOLUSD",1720509703419,10.35,142.42,142.37,15.0763]
["bitfinex","SOLUSD",1720509703617,10.35,142.41,142.37,15.0763]
["bitfinex","SOLUSD",1720509704422,10.35,142.4,142.37,15.0763]
["bitfinex","SOLUSD",1720509704797,10.35,142.4,142.38,0.34]
["bitfinex","SOLUSD",1720509705519,10.35,142.41,142.38,0.34]
["bitfinex","SOLUSD",1720509708313,10.35,142.4,142.38,0.34]
["bitfinex","SOLUSD",1720509710215,10.35,142.41,142.38,0.34]
["bitfinex","SOLUSD",1720509711906,10.35,142.42,142.38,0.34]
["bitfinex","SOLUSD",1720509712299,7.0191,142.47,142.38,0.34]
["bitfinex","SOLUSD",1720509712502,10.35,142.46,142.41,10.52]
["bitfinex","SOLUSD",1720509712727,10.35,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720509713936,10.35,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720509714138,10.35,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720509715751,10.35,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720509716128,10.35,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720509716451,10.35,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720509716854,10.35,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720509717450,10.35,142.47,142.42,0.34]
["bitfinex","SOLUSD",1720509718255,13.4597,142.5,142.42,0.34]
["bitfinex","SOLUSD",1720509718435,10.35,142.46,142.42,0.34]
["bitfinex","SOLUSD",1720509718624,7.0175,142.5,142.42,15.5661]
["bitfinex","SOLUSD",1720509718830,10.35,142.47,142.42,25.9161]
["bitfinex","SOLUSD",1720509719726,25.33777433,142.54,142.42,25.9161]
["bitfinex","SOLUSD",1720509719933,20.27021946,142.53,142.48,10.52]
["bitfinex","SOLUSD",1720509720150,20.36965861,142.57,142.49,10.52]
["bitfinex","SOLUSD",1720509720151,27.38415861,142.57,142.49,10.52]
["bitfinex","SOLUSD",1720509720453,10.35,142.55,142.5,16.9939]
["bitfinex","SOLUSD",1720509720758,7.0136,142.58,142.5,16.9939]
["bitfinex","SOLUSD",1720509720759,10.35,142.56,142.5,16.9939]
["bitfinex","SOLUSD",1720509720949,10.35,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720509721452,7.0122,142.61,142.54,0.17]
["bitfinex","SOLUSD",1720509721632,10.35,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720509722341,23.76257962,142.63,142.54,0.34]
["bitfinex","SOLUSD",1720509722541,20.0,142.62,142.54,26.9284]
["bitfinex","SOLUSD",1720509722749,10.35,142.59,142.54,26.9284]
["bitfinex","SOLUSD",1720509723261,22.0877,142.63,142.55,10.35]
["bitfinex","SOLUSD",1720509723467,10.35,142.61,142.56,0.34]
["bitfinex","SOLUSD",1720509723638,15.0766,142.63,142.56,10.69]
["bitfinex","SOLUSD",1720509723836,2.82900906,142.64,142.58,0.17]
["bitfinex","SOLUSD",1720509724168,7.008,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720509724333,41.4,142.72,142.62,10.69]
["bitfinex","SOLUSD",1720509724654,10.35,142.67,142.62,10.69]
["bitfinex","SOLUSD",1720509725041,10.35,142.69,142.63,10.35]
["bitfinex","SOLUSD",1720509725247,2.78834797,142.75,142.65,6.2997]
["bitfinex","SOLUSD",1720509725457,7.0061,142.74,142.66,10.69]
["bitfinex","SOLUSD",1720509725637,10.35,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720509726157,17.512,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720509726352,10.35,142.69,142.68,0.17]
["bitfinex","SOLUSD",1720509726552,17.512,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720509726860,7.0077,142.7,142.68,0.17]
["bitfinex","SOLUSD",1720509727374,20.63,142.71,142.61,6.5119]
["bitfinex","SOLUSD",1720509727562,16.5827,142.7,142.57,22.7329]
["bitfinex","SOLUSD",1720509727862,7.0092,142.67,142.57,22.7329]
["bitfinex","SOLUSD",1720509728358,7.0106,142.65,142.57,22.7329]
["bitfinex","SOLUSD",1720509728546,6.3638,142.69,142.57,22.7329]
["bitfinex","SOLUSD",1720509728749,7.0091,142.68,142.58,0.17]
["bitfinex","SOLUSD",1720509728952,6.3638,142.69,142.58,0.53298615]
["bitfinex","SOLUSD",1720509729264,26.45483255,142.77,142.58,0.53298615]
["bitfinex","SOLUSD",1720509729265,6.4206,142.72,142.58,0.53298615]
["bitfinex","SOLUSD",1720509729442,6.4206,142.72,142.58,21.16298615]
["bitfinex","SOLUSD",1720509729643,6.4206,142.72,142.59,0.17]
["bitfinex","SOLUSD",1720509730646,20.0,142.71,142.59,0.17]
["bitfinex","SOLUSD",1720509730968,11.45483255,142.77,142.62,16.2677]
["bitfinex","SOLUSD",1720509730969,29.70765293,142.77,142.62,16.2677]
["bitfinex","SOLUSD",1720509731144,22.8015,142.78,142.65,0.17]
["bitfinex","SOLUSD",1720509731346,7.0043,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720509731565,15.7973,142.78,142.67,0.17]
["bitfinex","SOLUSD",1720509731740,7.0032,142.8,142.67,20.97]
["bitfinex","SOLUSD",1720509731945,7.0033,142.79,142.67,20.97]
["bitfinex","SOLUSD",1720509732162,20.63,142.8,142.67,20.97]
["bitfinex","SOLUSD",1720509733040,6.0214,142.81,142.67,20.97]
["bitfinex","SOLUSD",1720509733243,23.40450456,142.83,142.67,20.97]
["bitfinex","SOLUSD",1720509733244,7.002,142.82,142.67,20.97]
["bitfinex","SOLUSD",1720509733556,7.0014,142.83,142.69,0.17]
["bitfinex","SOLUSD",1720509733748,7.0014,142.83,142.7,20.63]
["bitfinex","SOLUSD",1720509733942,7.0014,142.83,142.71,0.34]
["bitfinex","SOLUSD",1720509734246,27.2334,142.85,142.71,0.34]
["bitfinex","SOLUSD",1720509734465,7.003,142.8,142.71,0.34]
["bitfinex","SOLUSD",1720509734772,7.0028,142.8,142.71,0.34]
["bitfinex","SOLUSD",1720509734974,7.0023,142.81,142.71,0.34]
["bitfinex","SOLUSD",1720509735346,17.5021,142.84,142.71,0.34]
["bitfinex","SOLUSD",1720509735556,7.0037,142.79,142.68,15.3844]
["bitfinex","SOLUSD",1720509735944,7.0028,142.8,142.68,15.3844]
["bitfinex","SOLUSD",1720509736659,7.0023,142.81,142.68,15.3844]
["bitfinex","SOLUSD",1720509736957,7.0029,142.8,142.68,15.3844]
["bitfinex","SOLUSD",1720509737155,20.0,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720509737878,20.0,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720509738051,20.0,142.81,142.69,0.34]
["bitfinex","SOLUSD",1720509738549,20.0,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720509738755,37.5031,142.84,142.69,0.34]
["bitfinex","SOLUSD",1720509740071,7.0044,142.77,142.68,15.3844]
["bitfinex","SOLUSD",1720509740372,0.17,142.83,142.68,15.3844]
["bitfinex","SOLUSD",1720509740545,7.0048,142.76,142.68,15.3844]
["bitfinex","SOLUSD",1720509740749,7.0053,142.75,142.68,15.3844]
["bitfinex","SOLUSD",1720509740965,7.0057,142.74,142.68,15.3844]
["bitfinex","SOLUSD",1720509741154,17.5102,142.78,142.68,15.3844]
["bitfinex","SOLUSD",1720509741356,7.0053,142.75,142.68,15.3844]
["bitfinex","SOLUSD",1720509741764,7.0058,142.74,142.68,15.3844]
["bitfinex","SOLUSD",1720509742069,15.8524,142.8,142.66,6.0512]
["bitfinex","SOLUSD",1720509742257,20.0,142.79,142.67,0.17]
["bitfinex","SOLUSD",1720509742862,27.0033,142.79,142.67,0.17]
["bitfinex","SOLUSD",1720509743063,20.0,142.79,142.69,0.17]
["bitfinex","SOLUSD",1720509743272,7.0028,142.8,142.69,0.17]
["bitfinex","SOLUSD",1720509743457,33.5544,142.84,142.71,0.17]
["bitfinex","SOLUSD",1720509743658,16.0518,142.84,142.71,0.34]
["bitfinex","SOLUSD",1720509743870,24.1051,142.85,142.71,0.34]
["bitfinex","SOLUSD",1720509744053,26.92230547,142.85,142.71,0.34]
["bitfinex","SOLUSD",1720509744254,17.5044,142.83,142.71,0.34]
["bitfinex","SOLUSD",1720509744560,7.0053,142.75,142.7,6.3876]
["bitfinex","SOLUSD",1720509744769,7.0048,142.76,142.7,6.3876]
["bitfinex","SOLUSD",1720509744962,7.0041,142.78,142.7,6.3876]
["bitfinex","SOLUSD",1720509745271,7.0047,142.76,142.7,6.3876]
["bitfinex","SOLUSD",1720509745475,17.5078,142.8,142.7,6.3876]
["bitfinex","SOLUSD",1720509745661,20.0,142.79,142.7,6.3876]
["bitfinex","SOLUSD",1720509745859,7.0042,142.77,142.7,6.3876]
["bitfinex","SOLUSD",1720509746059,20.0,142.76,142.7,6.3876]
["bitfinex","SOLUSD",1720509746260,27.0048,142.76,142.7,6.3876]
["bitfinex","SOLUSD",1720509746866,27.0048,142.76,142.71,0.34]
["bitfinex","SOLUSD",1720509747373,7.0058,142.74,142.7,6.3876]
["bitfinex","SOLUSD",1720509747877,20.0,142.76,142.7,6.3876]
["bitfinex","SOLUSD",1720509748173,7.0057,142.74,142.68,16.2445]
["bitfinex","SOLUSD",1720509748553,7.0057,142.74,142.69,0.17]
["bitfinex","SOLUSD",1720509748749,7.0057,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720509748962,26.5465,142.78,142.68,16.2445]
["bitfinex","SOLUSD",1720509749264,7.0063,142.73,142.68,16.2445]
["bitfinex","SOLUSD",1720509749458,7.0058,142.74,142.68,16.2445]
["bitfinex","SOLUSD",1720509749677,7.0051,142.76,142.68,16.2445]
["bitfinex","SOLUSD",1720509749872,20.0,142.75,142.68,16.2445]
["bitfinex","SOLUSD",1720509750174,20.0,142.75,142.69,0.17]
["bitfinex","SOLUSD",1720509750574,7.0063,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720509750769,7.0054,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720509750969,20.0,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720509751556,20.0,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720509751883,6.2713,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720509752773,7.0056,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720509753276,7.0058,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720509753458,7.0062,142.73,142.68,16.2445]
["bitfinex","SOLUSD",1720509753657,7.0058,142.74,142.68,16.2445]
["bitfinex","SOLUSD",1720509753856,7.0043,142.77,142.69,1.57155627]
["bitfinex","SOLUSD",1720509754256,7.0036,142.79,142.69,1.57155627]
["bitfinex","SOLUSD",1720509754457,7.0032,142.8,142.69,1.57155627]
["bitfinex","SOLUSD",1720509754656,15.7123,142.84,142.69,1.57155627]
["bitfinex","SOLUSD",1720509754858,15.7123,142.84,142.7,0.17]
["bitfinex","SOLUSD",1720509755067,7.0037,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720509755271,15.7123,142.84,142.68,16.2445]
["bitfinex","SOLUSD",1720509755478,33.50860846,142.84,142.68,16.2445]
["bitfinex","SOLUSD",1720509755679,20.0,142.83,142.68,16.2445]
["bitfinex","SOLUSD",1720509756065,0.17,142.82,142.68,16.2445]
["bitfinex","SOLUSD",1720509756594,0.17,142.82,142.69,0.17]
["bitfinex","SOLUSD",1720509756891,7.0058,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720509757479,7.0048,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720509758280,7.0052,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720509758489,17.5076,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720509758783,7.0043,142.77,142.69,0.34]
["bitfinex","SOLUSD",1720509758970,20.0,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720509759364,7.0038,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720509759960,17.5063,142.81,142.69,0.34]
["bitfinex","SOLUSD",1720509760779,17.6791,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720509761085,7.0063,142.73,142.68,16.2445]
["bitfinex","SOLUSD",1720509761678,7.0069,142.72,142.68,16.2445]
["bitfinex","SOLUSD",1720509761867,7.0063,142.73,142.68,16.2445]
["bitfinex","SOLUSD",1720509762065,6.5111,142.79,142.68,16.2445]
["bitfinex","SOLUSD",1720509762283,20.0,142.78,142.68,16.2445]
["bitfinex","SOLUSD",1720509762664,15.548,142.77,142.68,16.2445]
["bitfinex","SOLUSD",1720509763062,20.0,142.76,142.68,16.2445]
["bitfinex","SOLUSD",1720509763769,20.0,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720509763960,29.5211,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720509763961,20.0,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720509764165,20.0,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720509764365,20.0,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720509764760,39.3136,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720509764966,42.072304,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720509765374,42.072304,142.82,142.69,0.17]
["bitfinex","SOLUSD",1720509765586,42.072304,142.82,142.68,16.2445]
["bitfinex","SOLUSD",1720509765587,23.18,142.78,142.68,16.2445]
["bitfinex","SOLUSD",1720509765981,0.17,142.77,142.68,16.2445]
["bitfinex","SOLUSD",1720509766476,20.17,142.77,142.68,16.2445]
["bitfinex","SOLUSD",1720509766965,20.17,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720509767361,20.17,142.77,142.68,16.2445]
["bitfinex","SOLUSD",1720509767568,20.17,142.77,142.67,6.0535]
["bitfinex","SOLUSD",1720509768768,20.17,142.77,142.68,0.17]
["bitfinex","SOLUSD",1720509769182,0.17,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509769380,20.17,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509769572,0.17,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509769774,20.40775877,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720509769975,20.0,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509770489,20.17,142.77,142.68,0.17]
["bitfinex","SOLUSD",1720509770701,0.17,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509770992,20.17,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509771190,20.0,142.74,142.68,0.17]
["bitfinex","SOLUSD",1720509771369,25.29718059,142.8,142.68,0.34]
["bitfinex","SOLUSD",1720509771564,32.88574565,142.79,142.68,0.34]
["bitfinex","SOLUSD",1720509771792,32.88275543,142.78,142.68,0.34]
["bitfinex","SOLUSD",1720509771971,12.64835388,142.77,142.68,0.34]
["bitfinex","SOLUSD",1720509772178,12.64835388,142.76,142.68,0.34]
["bitfinex","SOLUSD",1720509772378,38.50417962,142.81,142.68,0.17]
["bitfinex","SOLUSD",1720509772578,32.88259421,142.8,142.68,0.17]
["bitfinex","SOLUSD",1720509772781,32.88259421,142.79,142.68,0.17]
["bitfinex","SOLUSD",1720509773082,20.23544259,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720509773287,12.64796581,142.77,142.68,0.17]
["bitfinex","SOLUSD",1720509773473,0.17,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720509773675,12.64827632,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509773897,20.0,142.74,142.68,0.17]
["bitfinex","SOLUSD",1720509774470,20.0,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720509774682,12.64797518,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509774889,20.0,142.74,142.68,0.17]
["bitfinex","SOLUSD",1720509775091,20.0,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720509775369,32.88476955,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509775574,20.0,142.74,142.68,0.17]
["bitfinex","SOLUSD",1720509775775,20.0,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720509775971,32.88443276,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509776186,20.0,142.74,142.68,0.17]
["bitfinex","SOLUSD",1720509776770,20.0,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720509776965,32.88550773,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509777194,32.64827548,142.74,142.68,0.17]
["bitfinex","SOLUSD",1720509777382,20.0,142.74,142.68,0.17]
["bitfinex","SOLUSD",1720509777898,20.0,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720509778196,32.88554536,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720509778496,32.6476698,142.74,142.68,0.17]
["bitfinex","SOLUSD",1720509778672,40.63,142.73,142.68,0.17]
["bitfinex","SOLUSD",1720509778874,20.63,142.73,142.68,0.17]
["bitfinex","SOLUSD",1720509779074,20.0,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720509780780,20.63,142.7,142.64,15.8382]
["bitfinex","SOLUSD",1720509780973,20.63,142.67,142.64,15.8382]
["bitfinex","SOLUSD",1720509782681,20.0,142.72,142.64,15.8382]
["bitfinex","SOLUSD",1720509782881,20.0,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720509782882,12.65053569,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720509783083,20.0,142.7,142.65,0.34]
["bitfinex","SOLUSD",1720509783291,20.0,142.72,142.65,0.34]
["bitfinex","SOLUSD",1720509783871,20.0,142.77,142.65,0.34]
["bitfinex","SOLUSD",1720509784072,32.88586202,142.76,142.65,0.34]
["bitfinex","SOLUSD",1720509784275,52.88586202,142.75,142.65,0.34]
["bitfinex","SOLUSD",1720509784476,12.64840847,142.74,142.65,0.34]
["bitfinex","SOLUSD",1720509784691,24.00198836,142.78,142.65,0.34]
["bitfinex","SOLUSD",1720509784896,32.88424267,142.77,142.65,0.34]
["bitfinex","SOLUSD",1720509785203,24.00198836,142.78,142.65,0.34]
["bitfinex","SOLUSD",1720509785383,24.00198836,142.78,142.67,0.17]
["bitfinex","SOLUSD",1720509785384,32.88418427,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720509785694,12.64776318,142.76,142.67,0.34]
["bitfinex","SOLUSD",1720509785875,12.64776318,142.75,142.67,0.34]
["bitfinex","SOLUSD",1720509786070,2.79278836,142.78,142.67,0.34]
["bitfinex","SOLUSD",1720509786275,12.64716495,142.77,142.67,0.34]
["bitfinex","SOLUSD",1720509786504,32.88262887,142.76,142.67,1.73907385]
["bitfinex","SOLUSD",1720509786675,12.64716495,142.75,142.67,1.73907385]
["bitfinex","SOLUSD",1720509786876,0.17,142.79,142.67,1.73907385]
["bitfinex","SOLUSD",1720509787095,12.64720051,142.78,142.67,1.73907385]
["bitfinex","SOLUSD",1720509787276,40.40552083,142.79,142.67,1.73907385]
["bitfinex","SOLUSD",1720509787277,52.88272134,142.77,142.67,1.73907385]
["bitfinex","SOLUSD",1720509787475,32.88272134,142.76,142.67,1.73907385]
["bitfinex","SOLUSD",1720509787701,32.64720051,142.75,142.67,1.73907385]
["bitfinex","SOLUSD",1720509787875,32.88762105,142.74,142.66,22.952]
["bitfinex","SOLUSD",1720509788082,52.88762105,142.73,142.66,22.952]
["bitfinex","SOLUSD",1720509788284,20.0,142.75,142.66,22.952]
["bitfinex","SOLUSD",1720509788580,12.64862599,142.74,142.66,22.952]
["bitfinex","SOLUSD",1720509788793,20.0,142.73,142.66,22.952]
["bitfinex","SOLUSD",1720509789308,20.17,142.79,142.67,0.34]
["bitfinex","SOLUSD",1720509789484,32.88373445,142.78,142.67,0.34]
["bitfinex","SOLUSD",1720509789675,52.88373445,142.77,142.67,0.34]
["bitfinex","SOLUSD",1720509789875,32.88373445,142.76,142.67,0.34]
["bitfinex","SOLUSD",1720509790095,32.6475787,142.75,142.67,0.34]
["bitfinex","SOLUSD",1720509790405,32.6475787,142.74,142.67,0.34]
["bitfinex","SOLUSD",1720509790574,20.0,142.77,142.67,0.34]
["bitfinex","SOLUSD",1720509790778,32.88243061,142.76,142.67,0.34]
["bitfinex","SOLUSD",1720509791077,32.64708378,142.75,142.67,0.34]
["bitfinex","SOLUSD",1720509791278,32.64708378,142.74,142.67,0.34]
["bitfinex","SOLUSD",1720509791586,20.0,142.77,142.67,0.34]
["bitfinex","SOLUSD",1720509791903,12.64543013,142.76,142.67,0.34]
["bitfinex","SOLUSD",1720509792083,20.0,142.75,142.67,0.34]
["bitfinex","SOLUSD",1720509792287,20.0,142.77,142.67,0.34]
["bitfinex","SOLUSD",1720509792686,20.0,142.79,142.69,0.17]
["bitfinex","SOLUSD",1720509792897,32.87551285,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720509793105,12.64442802,142.77,142.69,0.34]
["bitfinex","SOLUSD",1720509793313,34.68483615,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720509793607,32.8745294,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720509793800,12.64404977,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720509793980,12.64404977,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720509794183,12.64404977,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720509794510,12.64404977,142.77,142.69,0.85652973]
["bitfinex","SOLUSD",1720509794678,32.87697579,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720509794882,52.87697579,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720509795186,32.87880936,142.77,142.69,0.34]
["bitfinex","SOLUSD",1720509795393,12.64569591,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720509795598,12.64569591,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720509795800,12.64569591,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720509796102,20.23421214,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720509796281,32.64569591,142.75,142.69,0.17]
["bitfinex","SOLUSD",1720509796487,32.64569591,142.75,142.7,0.17]
["bitfinex","SOLUSD",1720509796488,20.0,142.75,142.7,0.17]
["bitfinex","SOLUSD",1720509796684,20.0,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720509796885,32.87829742,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720509797083,52.87829742,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720509797382,32.64549901,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720509797595,12.64549901,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720509797803,20.0,142.74,142.68,16.1392]
["bitfinex","SOLUSD",1720509798186,20.17,142.79,142.68,16.1392]
["bitfinex","SOLUSD",1720509798386,32.88110012,142.78,142.68,16.1392]
["bitfinex","SOLUSD",1720509798593,52.88110012,142.77,142.68,16.1392]
["bitfinex","SOLUSD",1720509798787,52.88110012,142.76,142.68,16.1392]
["bitfinex","SOLUSD",1720509798983,12.64657697,142.75,142.68,16.1392]
["bitfinex","SOLUSD",1720509799184,20.0,142.74,142.69,0.17]
["bitfinex","SOLUSD",1720509799783,0.17,142.77,142.68,16.1392]
["bitfinex","SOLUSD",1720509799985,12.6479005,142.76,142.68,16.1392]
["bitfinex","SOLUSD",1720509800196,52.88453268,142.75,142.68,16.1392]
["bitfinex","SOLUSD",1720509800482,32.88454323,142.74,142.68,16.1392]
["bitfinex","SOLUSD",1720509800679,32.6479005,142.73,142.68,16.1392]
["bitfinex","SOLUSD",1720509800882,20.0,142.73,142.68,16.1392]
["bitfinex","SOLUSD",1720509801405,20.0,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720509801790,20.0,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720509801791,32.88305762,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720509802102,2.76885653,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720509802416,20.22973836,142.8,142.71,0.17]
["bitfinex","SOLUSD",1720509802710,6.20068842,142.85,142.73,0.17]
["bitfinex","SOLUSD",1720509803001,12.63971228,142.84,142.75,0.17]
["bitfinex","SOLUSD",1720509803188,12.63971228,142.83,142.75,0.17]
["bitfinex","SOLUSD",1720509803391,12.80971228,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720509803600,0.17,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720509803801,23.23,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720509804003,32.86187783,142.86,142.77,0.34]
["bitfinex","SOLUSD",1720509804198,32.86187783,142.85,142.77,0.34]
["bitfinex","SOLUSD",1720509804392,12.63903844,142.84,142.77,0.34]
["bitfinex","SOLUSD",1720509804594,12.63903844,142.86,142.77,0.34]
["bitfinex","SOLUSD",1720509804906,32.86210543,142.85,142.77,0.34]
["bitfinex","SOLUSD",1720509805089,12.63927132,142.84,142.77,0.34]
["bitfinex","SOLUSD",1720509805293,26.02702808,142.87,142.77,0.34]
["bitfinex","SOLUSD",1720509805504,32.86121075,142.86,142.77,0.34]
["bitfinex","SOLUSD",1720509805704,32.6389223,142.85,142.77,0.34]
["bitfinex","SOLUSD",1720509805903,20.0,142.85,142.77,0.34]
["bitfinex","SOLUSD",1720509806092,21.24080451,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720509806093,6.20068842,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720509806293,12.63709748,142.88,142.79,0.34]
["bitfinex","SOLUSD",1720509806491,23.23,142.92,142.79,0.34]
["bitfinex","SOLUSD",1720509806789,32.8550494,142.91,142.79,0.34]
["bitfinex","SOLUSD",1720509807004,12.63626675,142.9,142.79,0.34]
["bitfinex","SOLUSD",1720509807311,2.78634741,142.92,142.79,0.34]
["bitfinex","SOLUSD",1720509807494,12.6352694,142.91,142.79,0.34]
["bitfinex","SOLUSD",1720509807703,0.17,142.92,142.79,0.34]
["bitfinex","SOLUSD",1720509807891,265.50068842,142.93,142.79,0.34]
["bitfinex","SOLUSD",1720509808096,6.20068842,142.93,142.79,0.34]
["bitfinex","SOLUSD",1720509808287,12.63420811,142.92,142.82,0.17]
["bitfinex","SOLUSD",1720509808518,5.29305861,142.95,142.84,0.17]
["bitfinex","SOLUSD",1720509808701,5.29305861,142.95,142.84,0.34]
["bitfinex","SOLUSD",1720509810703,20.0,142.94,142.84,0.34]
["bitfinex","SOLUSD",1720509811115,20.0,142.98,142.84,0.75821695]
["bitfinex","SOLUSD",1720509811515,20.0,142.98,142.84,0.34]
["bitfinex","SOLUSD",1720509811810,0.34,142.97,142.84,0.34]
["bitfinex","SOLUSD",1720509812712,20.0,142.98,142.84,0.34]
["bitfinex","SOLUSD",1720509814022,0.17,142.97,142.84,0.34]
["bitfinex","SOLUSD",1720509814521,0.17,142.94,142.84,0.34]
["bitfinex","SOLUSD",1720509815624,20.17,142.94,142.84,0.34]
["bitfinex","SOLUSD",1720509817102,0.17,142.94,142.84,0.34]
["bitfinex","SOLUSD",1720509819211,0.17,142.94,142.85,15.5549]
["bitfinex","SOLUSD",1720509819415,43.23,142.98,142.86,0.34]
["bitfinex","SOLUSD",1720509820311,23.23,142.98,142.87,6.3417]
["bitfinex","SOLUSD",1720509820519,23.23,142.98,142.88,0.34]
["bitfinex","SOLUSD",1720509820826,2.80931863,142.99,142.9,0.17]
["bitfinex","SOLUSD",1720509821012,28.71564397,143.01,142.9,0.17]
["bitfinex","SOLUSD",1720509821221,22.8544,143.01,142.9,0.34]
["bitfinex","SOLUSD",1720509821925,22.8544,143.01,142.9,0.16]
["bitfinex","SOLUSD",1720509822108,20.0,143.0,142.9,0.16]
["bitfinex","SOLUSD",1720509823817,0.17,142.99,142.89,15.3749]
["bitfinex","SOLUSD",1720509824327,0.17,142.97,142.89,15.3749]
["bitfinex","SOLUSD",1720509824629,25.46305861,142.97,142.89,15.3749]
["bitfinex","SOLUSD",1720509824921,5.46305861,142.97,142.89,15.3749]
["bitfinex","SOLUSD",1720509825131,20.0,142.96,142.89,15.3749]
["bitfinex","SOLUSD",1720509828607,2.76447063,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720509828813,23.23,143.11,142.94,6.3316]
["bitfinex","SOLUSD",1720509829112,23.23,143.11,142.97,0.17]
["bitfinex","SOLUSD",1720509829310,23.23,143.11,142.97,1.73560206]
["bitfinex","SOLUSD",1720509829736,23.23,143.11,142.99,0.17]
["bitfinex","SOLUSD",1720509830063,23.23,143.11,142.99,1.73540685]
["bitfinex","SOLUSD",1720509830731,20.0,143.1,142.99,1.73540685]
["bitfinex","SOLUSD",1720509833316,20.0,143.1,142.99,0.34]
["bitfinex","SOLUSD",1720509833317,0.17,143.09,142.99,0.34]
["bitfinex","SOLUSD",1720509833544,20.0,143.1,142.99,1.73530926]
["bitfinex","SOLUSD",1720509835651,0.17,143.09,142.99,0.34]
["bitfinex","SOLUSD",1720509836026,20.0,143.1,142.99,0.34]
["bitfinex","SOLUSD",1720509836515,0.17,143.11,142.99,0.34]
["bitfinex","SOLUSD",1720509838540,22.81364409,143.12,142.99,0.34]
["bitfinex","SOLUSD",1720509838740,0.17,143.11,142.99,0.34]
["bitfinex","SOLUSD",1720509840137,0.17,143.11,142.99,0.17]
["bitfinex","SOLUSD",1720509840839,3.32133943,143.11,142.98,15.0844]
["bitfinex","SOLUSD",1720509841047,0.17,143.07,142.98,15.0844]
["bitfinex","SOLUSD",1720509841248,20.17,143.07,142.98,15.0844]
["bitfinex","SOLUSD",1720509842642,20.0,143.07,142.98,15.0844]
["bitfinex","SOLUSD",1720509842820,20.0,143.1,142.98,15.0844]
["bitfinex","SOLUSD",1720509843351,20.0,143.1,142.99,0.17]
["bitfinex","SOLUSD",1720509843842,0.17,143.09,142.99,0.17]
["bitfinex","SOLUSD",1720509844544,0.17,143.07,142.99,0.17]
["bitfinex","SOLUSD",1720509844730,20.17,143.07,142.99,0.17]
["bitfinex","SOLUSD",1720509845846,20.17,143.07,142.98,15.0844]
["bitfinex","SOLUSD",1720509846431,20.17,143.07,142.99,0.17]
["bitfinex","SOLUSD",1720509847936,20.17,143.07,142.98,15.0844]
["bitfinex","SOLUSD",1720509850246,20.0,143.07,142.98,15.0844]
["bitfinex","SOLUSD",1720509850439,7.22441824,143.1,142.99,0.34]
["bitfinex","SOLUSD",1720509850440,20.0,143.09,142.99,0.34]
["bitfinex","SOLUSD",1720509850641,20.0,143.09,142.99,0.17]
["bitfinex","SOLUSD",1720509852955,0.17,143.08,142.99,0.17]
["bitfinex","SOLUSD",1720509853152,0.17,143.08,142.98,15.0844]
["bitfinex","SOLUSD",1720509854441,0.17,143.05,142.98,15.0844]
["bitfinex","SOLUSD",1720509854958,20.17,143.05,142.98,15.0844]
["bitfinex","SOLUSD",1720509858268,20.17,143.05,142.96,6.3316]
["bitfinex","SOLUSD",1720509860939,33.00067504,143.04,142.96,6.3316]
["bitfinex","SOLUSD",1720509861142,20.17,143.03,142.96,6.3316]
["bitfinex","SOLUSD",1720509862769,20.56,142.99,142.96,6.3316]
["bitfinex","SOLUSD",1720509863059,20.0,142.98,142.96,6.3316]
["bitfinex","SOLUSD",1720509863361,20.0,142.98,142.95,11.7704975]
["bitfinex","SOLUSD",1720509863554,20.56,142.96,142.95,4.92796784]
["bitfinex","SOLUSD",1720509863755,40.56,142.96,142.95,4.92796784]
["bitfinex","SOLUSD",1720509863957,20.0,142.96,142.95,4.92796784]
["bitfinex","SOLUSD",1720509864764,20.56,142.99,142.95,4.92796784]
["bitfinex","SOLUSD",1720509864956,20.0,142.98,142.96,0.17]
["bitfinex","SOLUSD",1720509865150,20.56,143.02,142.96,0.17]
["bitfinex","SOLUSD",1720509865354,20.56,143.02,142.97,6.1001]
["bitfinex","SOLUSD",1720509865661,23.38951851,143.05,142.98,0.17]
["bitfinex","SOLUSD",1720509866765,20.0,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509877966,12.62194256,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509878149,20.0,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720509878756,20.0,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509879057,12.6220138,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509879258,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509879460,12.62138338,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509879775,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509882275,12.6212504,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509882460,20.0,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720509882666,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509883078,12.62094518,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509883285,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509883457,12.62136968,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509883657,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509883864,12.62136968,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509884058,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509884271,12.62135263,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509884454,12.62135528,143.02,142.97,6.1001]
["bitfinex","SOLUSD",1720509884658,19.5,143.04,142.97,6.1001]
["bitfinex","SOLUSD",1720509884963,12.62166719,143.03,142.97,6.1001]
["bitfinex","SOLUSD",1720509885158,19.5,143.04,142.97,6.1001]
["bitfinex","SOLUSD",1720509885373,12.62127148,143.03,142.97,6.1001]
["bitfinex","SOLUSD",1720509885575,20.0,143.02,142.97,6.1001]
["bitfinex","SOLUSD",1720509885861,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509886059,12.62094518,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509886272,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509886467,12.6206386,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509886672,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509886883,12.6206386,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509887181,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509887383,12.62094518,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509887594,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509887785,12.62094518,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509887981,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509888188,12.6206386,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509888373,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509888685,12.62064125,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509888883,19.5,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509889080,12.62094783,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509889384,20.0,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720509889883,20.0,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509890082,12.62170685,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509890291,32.62170685,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720509890466,20.0,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720509890668,20.0,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720509890870,12.62171215,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720509891179,32.62171215,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720509891487,12.62235458,143.01,142.98,0.17]
["bitfinex","SOLUSD",1720509891693,40.56,143.02,142.97,6.1001]
["bitfinex","SOLUSD",1720509891865,12.62243147,143.01,142.97,6.1001]
["bitfinex","SOLUSD",1720509892065,40.56,143.02,142.97,6.1001]
["bitfinex","SOLUSD",1720509892569,12.62240046,143.01,142.97,6.1001]
["bitfinex","SOLUSD",1720509892774,40.56,143.02,142.97,6.1001]
["bitfinex","SOLUSD",1720509892975,12.62247712,143.01,142.97,6.1001]
["bitfinex","SOLUSD",1720509893179,40.56,143.02,142.97,6.1001]
["bitfinex","SOLUSD",1720509893385,12.62247977,143.01,142.97,6.1001]
["bitfinex","SOLUSD",1720509893689,40.56,143.02,142.97,6.1001]
["bitfinex","SOLUSD",1720509893866,12.62236902,143.01,142.97,6.1001]
["bitfinex","SOLUSD",1720509894069,40.56,143.02,142.97,6.1001]
["bitfinex","SOLUSD",1720509894276,12.62240039,143.01,142.97,6.1001]
["bitfinex","SOLUSD",1720509894478,40.56,143.02,142.95,4.92796784]
["bitfinex","SOLUSD",1720509894690,12.62254983,143.01,142.95,4.92796784]
["bitfinex","SOLUSD",1720509894987,40.56,143.02,142.95,4.92796784]
["bitfinex","SOLUSD",1720509895175,12.62275887,143.01,142.95,4.92796784]
["bitfinex","SOLUSD",1720509895691,12.62351032,143.0,142.95,4.92796784]
["bitfinex","SOLUSD",1720509895986,12.62351032,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720509896198,12.62351032,143.01,142.96,0.17]
["bitfinex","SOLUSD",1720509897791,20.0,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720509897973,12.62351032,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720509898578,10.28,142.97,142.96,0.17]
["bitfinex","SOLUSD",1720509898765,12.62351032,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720509898971,20.0,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720509899288,20.0,143.03,142.96,0.17]
["bitfinex","SOLUSD",1720509899593,10.28,142.97,142.96,0.17]
["bitfinex","SOLUSD",1720509899902,10.28,142.98,142.96,0.17]
["bitfinex","SOLUSD",1720509900186,20.0,143.03,142.96,0.17]
["bitfinex","SOLUSD",1720509900366,12.62200133,143.02,142.96,0.17]
["bitfinex","SOLUSD",1720509900573,10.28,142.98,142.96,0.17]
["bitfinex","SOLUSD",1720509901488,10.28,142.97,142.95,4.92796784]
["bitfinex","SOLUSD",1720509901792,10.28,142.96,142.95,4.92796784]
["bitfinex","SOLUSD",1720509903284,10.28,142.96,142.95,5.09796784]
["bitfinex","SOLUSD",1720509904197,10.28,142.98,142.95,5.09796784]
["bitfinex","SOLUSD",1720509904498,10.28,142.98,142.96,0.17]
["bitfinex","SOLUSD",1720509905672,20.0,143.03,142.96,0.17]
["bitfinex","SOLUSD",1720509905874,12.62177029,143.02,142.96,0.34]
["bitfinex","SOLUSD",1720509906086,8.43317288,143.07,142.97,10.28]
["bitfinex","SOLUSD",1720509906393,10.28,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720509906588,41.65674059,143.09,142.98,0.17]
["bitfinex","SOLUSD",1720509906795,10.28,143.03,142.98,10.45]
["bitfinex","SOLUSD",1720509906990,10.28,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720509908482,0.17,143.08,142.95,4.92796784]
["bitfinex","SOLUSD",1720509908791,10.28,142.98,142.95,4.92796784]
["bitfinex","SOLUSD",1720509909185,10.28,142.97,142.95,4.92796784]
["bitfinex","SOLUSD",1720509910597,0.17,143.05,142.95,4.92796784]
["bitfinex","SOLUSD",1720509910808,12.62278329,143.04,142.95,4.92796784]
["bitfinex","SOLUSD",1720509910981,19.16640337,143.09,142.95,4.92796784]
["bitfinex","SOLUSD",1720509911178,20.55,143.07,142.95,4.92796784]
["bitfinex","SOLUSD",1720509911411,32.8112327,143.06,142.95,4.92796784]
["bitfinex","SOLUSD",1720509911712,20.55,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720509911877,12.61971302,143.03,142.96,0.34]
["bitfinex","SOLUSD",1720509913802,20.55,143.07,142.96,0.34]
["bitfinex","SOLUSD",1720509914004,52.8081546,143.06,142.96,0.34]
["bitfinex","SOLUSD",1720509914206,20.0,143.06,142.96,0.34]
["bitfinex","SOLUSD",1720509914508,12.61851305,143.05,142.96,0.34]
["bitfinex","SOLUSD",1720509914706,20.0,143.06,142.96,0.34]
["bitfinex","SOLUSD",1720509914890,12.61824007,143.05,142.96,0.34]
["bitfinex","SOLUSD",1720509915086,12.61824007,143.04,142.96,0.34]
["bitfinex","SOLUSD",1720509915288,20.0,143.06,142.96,0.34]
["bitfinex","SOLUSD",1720509915488,12.61854648,143.05,142.96,0.34]
["bitfinex","SOLUSD",1720509915686,20.0,143.06,142.96,0.34]
["bitfinex","SOLUSD",1720509915912,12.61839592,143.05,142.96,0.34]
["bitfinex","SOLUSD",1720509916121,20.0,143.06,142.96,0.34]
["bitfinex","SOLUSD",1720509916321,12.61839328,143.05,142.96,0.34]
["bitfinex","SOLUSD",1720509916485,20.55,143.11,142.98,0.17]
["bitfinex","SOLUSD",1720509916818,32.80291811,143.1,142.98,0.34]
["bitfinex","SOLUSD",1720509917120,32.80291811,143.09,142.98,0.34]
["bitfinex","SOLUSD",1720509917291,12.61650696,143.08,142.98,0.34]
["bitfinex","SOLUSD",1720509917493,23.37980089,143.11,142.98,0.34]
["bitfinex","SOLUSD",1720509917707,32.80026705,143.1,142.98,0.34]
["bitfinex","SOLUSD",1720509917907,32.61548203,143.09,142.98,0.34]
["bitfinex","SOLUSD",1720509918226,23.37980089,143.11,142.98,0.34]
["bitfinex","SOLUSD",1720509918384,12.61526127,143.1,143.0,0.17]
["bitfinex","SOLUSD",1720509918582,12.61526127,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720509918805,23.37980089,143.11,143.02,0.34]
["bitfinex","SOLUSD",1720509919115,12.6152391,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720509919416,23.37980089,143.11,143.02,0.34]
["bitfinex","SOLUSD",1720509919593,32.61509347,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720509919788,20.0,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720509920141,12.61547629,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720509920296,20.0,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720509921183,23.37980089,143.11,143.02,0.34]
["bitfinex","SOLUSD",1720509921395,12.61518614,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720509921611,23.37980089,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720509921800,12.61525211,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720509922003,23.37980089,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720509922211,12.61547238,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720509922402,23.37980089,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720509922597,32.61546973,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720509922799,20.0,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720509923619,20.0,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720509932695,10.26,143.06,143.02,0.34]
["bitfinex","SOLUSD",1720509934597,10.26,143.07,143.02,10.6]
["bitfinex","SOLUSD",1720509934802,10.26,143.07,143.02,0.34]
["bitfinex","SOLUSD",1720509935008,10.26,143.06,143.02,0.34]
["bitfinex","SOLUSD",1720509935827,41.04,143.12,143.02,10.6]
["bitfinex","SOLUSD",1720509936010,10.26,143.07,143.02,10.6]
["bitfinex","SOLUSD",1720509936833,10.26,143.06,143.02,0.34]
["bitfinex","SOLUSD",1720509939608,10.26,143.05,143.02,0.17]
["bitfinex","SOLUSD",1720509940434,10.26,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720509941536,43.7791724,143.12,143.02,0.34]
["bitfinex","SOLUSD",1720509941737,10.26,143.07,143.02,0.34]
["bitfinex","SOLUSD",1720509941911,10.26,143.07,143.02,10.6]
["bitfinex","SOLUSD",1720509942409,10.26,143.07,143.02,0.34]
["bitfinex","SOLUSD",1720509943137,10.26,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720509943338,10.26,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720509945163,20.0,143.11,143.02,0.34]
["bitfinex","SOLUSD",1720509945309,20.0,143.11,143.02,10.6]
["bitfinex","SOLUSD",1720509945511,10.26,143.07,143.02,10.6]
["bitfinex","SOLUSD",1720509945811,10.26,143.07,143.02,0.34]
["bitfinex","SOLUSD",1720509947227,22.7391724,143.12,143.02,10.6]
["bitfinex","SOLUSD",1720509947428,10.26,143.08,143.03,10.26]
["bitfinex","SOLUSD",1720509947624,22.7391724,143.12,143.04,0.34]
["bitfinex","SOLUSD",1720509947866,10.26,143.11,143.05,22.4342]
["bitfinex","SOLUSD",1720509948033,16.5609,143.17,143.06,10.95490034]
["bitfinex","SOLUSD",1720509948238,12.61132293,143.16,143.07,16.9178]
["bitfinex","SOLUSD",1720509948554,19.33520312,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720509948729,10.26,143.14,143.09,10.43]
["bitfinex","SOLUSD",1720509949358,10.26,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720509949532,10.26,143.15,143.1,0.17]
["bitfinex","SOLUSD",1720509949726,0.1,143.19,143.1,23.12895373]
["bitfinex","SOLUSD",1720509949931,10.26,143.16,143.11,10.26]
["bitfinex","SOLUSD",1720509950195,10.26,143.16,143.12,0.17]
["bitfinex","SOLUSD",1720509950947,10.26,143.14,143.12,0.17]
["bitfinex","SOLUSD",1720509951253,10.26,143.14,143.11,0.17]
["bitfinex","SOLUSD",1720509951964,0.1,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720509952123,10.26,143.14,143.11,0.17]
["bitfinex","SOLUSD",1720509954130,10.26,143.12,143.11,0.17]
["bitfinex","SOLUSD",1720509954329,10.26,143.12,143.07,6.6578]
["bitfinex","SOLUSD",1720509954535,10.26,143.09,143.06,12.1742]
["bitfinex","SOLUSD",1720509955453,21.2417,143.15,143.02,12.1742]
["bitfinex","SOLUSD",1720509955454,10.26,143.07,143.02,12.1742]
["bitfinex","SOLUSD",1720509955662,10.26,143.04,142.99,6.5114]
["bitfinex","SOLUSD",1720509955848,16.5002,143.1,142.99,6.5114]
["bitfinex","SOLUSD",1720509956052,10.26,143.03,142.99,6.5114]
["bitfinex","SOLUSD",1720509956351,10.26,143.04,142.99,16.7714]
["bitfinex","SOLUSD",1720509956730,10.26,143.04,142.99,6.5114]
["bitfinex","SOLUSD",1720509957133,10.26,143.03,142.99,6.5114]
["bitfinex","SOLUSD",1720509958554,0.17,143.09,142.99,6.5114]
["bitfinex","SOLUSD",1720509958555,0.17,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720509958755,33.14722859,143.08,143.0,0.17]
["bitfinex","SOLUSD",1720509959056,20.0,143.07,143.0,0.17]
["bitfinex","SOLUSD",1720509959556,20.0,143.07,143.0,0.34]
["bitfinex","SOLUSD",1720509960546,20.0,143.09,143.0,0.34]
["bitfinex","SOLUSD",1720509961346,12.61676086,143.08,143.0,0.34]
["bitfinex","SOLUSD",1720509961551,20.0,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720509961849,12.61687473,143.08,143.0,0.17]
["bitfinex","SOLUSD",1720509962047,20.0,143.07,143.0,0.17]
["bitfinex","SOLUSD",1720509962364,20.0,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720509962564,12.61733431,143.08,143.0,0.17]
["bitfinex","SOLUSD",1720509962753,20.0,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720509962754,20.0,143.07,143.0,0.17]
["bitfinex","SOLUSD",1720509963147,33.3174176,143.06,142.95,6.0112]
["bitfinex","SOLUSD",1720509963347,20.7,143.06,142.95,6.0112]
["bitfinex","SOLUSD",1720509963659,20.0,143.05,142.95,6.0112]
["bitfinex","SOLUSD",1720509965267,20.0,143.05,142.96,0.17]
["bitfinex","SOLUSD",1720509965447,20.53,143.03,142.96,0.17]
["bitfinex","SOLUSD",1720509965859,20.53,143.03,142.94,12.1742]
["bitfinex","SOLUSD",1720509966043,20.0,143.02,142.94,12.1742]
["bitfinex","SOLUSD",1720509967371,20.0,143.02,142.95,0.17]
["bitfinex","SOLUSD",1720509969265,20.53,143.0,142.92,6.3476]
["bitfinex","SOLUSD",1720509969450,20.0,142.99,142.92,6.3476]
["bitfinex","SOLUSD",1720509972470,20.0,142.99,142.93,0.17]
["bitfinex","SOLUSD",1720509972843,20.17,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720509973044,20.53,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720509973267,20.0,142.99,142.93,0.17]
["bitfinex","SOLUSD",1720509974969,20.53,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720509975481,20.53,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720509975685,20.0,142.99,142.92,0.17]
["bitfinex","SOLUSD",1720509975857,20.17,143.02,142.92,0.17]
["bitfinex","SOLUSD",1720509976178,20.53,143.0,142.92,0.17]
["bitfinex","SOLUSD",1720509976342,20.0,142.99,142.92,0.17]
["bitfinex","SOLUSD",1720509976545,20.0,142.99,142.92,0.34]
["bitfinex","SOLUSD",1720509977550,20.0,142.99,142.92,0.17]
["bitfinex","SOLUSD",1720509978069,20.0,142.99,142.92,0.34]
["bitfinex","SOLUSD",1720509980759,20.53,143.0,142.92,0.34]
["bitfinex","SOLUSD",1720509980960,0.17,143.02,142.92,0.34]
["bitfinex","SOLUSD",1720509981155,20.17,143.02,142.92,0.34]
["bitfinex","SOLUSD",1720509982259,20.17,143.02,142.92,0.17]
["bitfinex","SOLUSD",1720509984254,20.17,143.02,142.92,0.34]
["bitfinex","SOLUSD",1720509984667,10.28,142.96,142.92,0.34]
["bitfinex","SOLUSD",1720509984869,10.28,142.95,142.92,0.17]
["bitfinex","SOLUSD",1720509985390,10.28,142.96,142.92,0.34]
["bitfinex","SOLUSD",1720509986357,20.17,143.02,142.92,0.34]
["bitfinex","SOLUSD",1720509986675,10.28,142.96,142.92,0.34]
["bitfinex","SOLUSD",1720509987385,10.28,142.97,142.92,10.62]
["bitfinex","SOLUSD",1720509987750,10.28,142.96,142.92,0.34]
["bitfinex","SOLUSD",1720509988467,10.28,142.97,142.92,0.34]
["bitfinex","SOLUSD",1720509989585,20.0,143.02,142.92,0.34]
["bitfinex","SOLUSD",1720509989876,10.28,142.98,142.92,0.34]
["bitfinex","SOLUSD",1720509990060,20.0,143.03,142.95,10.45]
["bitfinex","SOLUSD",1720509990257,10.28,142.98,142.96,0.17]
["bitfinex","SOLUSD",1720509990483,10.28,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720509990852,10.28,142.97,142.96,0.17]
["bitfinex","SOLUSD",1720509991377,10.28,142.97,142.93,6.1583]
["bitfinex","SOLUSD",1720509991587,10.28,142.96,142.94,0.17]
["bitfinex","SOLUSD",1720509992384,10.28,142.97,142.94,0.34]
["bitfinex","SOLUSD",1720509992592,20.0,143.03,142.94,0.34]
["bitfinex","SOLUSD",1720509992593,10.28,142.99,142.94,10.62]
["bitfinex","SOLUSD",1720509993298,20.0,143.03,142.95,10.28]
["bitfinex","SOLUSD",1720509993584,10.28,143.0,142.96,0.34]
["bitfinex","SOLUSD",1720509993891,10.28,142.99,142.96,0.34]
["bitfinex","SOLUSD",1720509994198,10.28,142.99,142.95,0.34]
["bitfinex","SOLUSD",1720509994572,20.0,143.03,142.95,0.17]
["bitfinex","SOLUSD",1720509994773,20.0,143.03,142.94,0.34]
["bitfinex","SOLUSD",1720509997865,20.54,143.02,142.94,0.17]
["bitfinex","SOLUSD",1720509998064,20.0,143.01,142.93,6.1583]
["bitfinex","SOLUSD",1720509999476,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510002702,12.62458556,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510002889,32.62458556,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510003086,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510003279,12.6248011,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510003584,20.0,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510003793,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510005091,20.0,143.01,142.94,0.34]
["bitfinex","SOLUSD",1720510005391,15.0837,143.04,142.94,0.34]
["bitfinex","SOLUSD",1720510005593,32.81645338,143.03,142.94,0.34]
["bitfinex","SOLUSD",1720510005897,12.62171284,143.02,142.94,0.34]
["bitfinex","SOLUSD",1720510006094,12.62216873,143.01,142.94,0.34]
["bitfinex","SOLUSD",1720510006389,15.0837,143.04,142.94,0.34]
["bitfinex","SOLUSD",1720510006589,20.54,143.02,142.93,6.1583]
["bitfinex","SOLUSD",1720510006892,52.81943948,143.01,142.93,6.1583]
["bitfinex","SOLUSD",1720510007072,12.62286134,143.0,142.93,6.1583]
["bitfinex","SOLUSD",1720510007577,20.0,143.01,142.93,6.1583]
["bitfinex","SOLUSD",1720510007783,12.62309615,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510008091,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510008293,12.62309615,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510008495,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510008701,12.62278683,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510008998,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510009175,20.54,142.99,142.91,12.1742]
["bitfinex","SOLUSD",1720510009375,52.82198248,142.98,142.91,12.1742]
["bitfinex","SOLUSD",1720510009590,12.62248017,142.97,142.91,12.1742]
["bitfinex","SOLUSD",1720510010802,12.62248017,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720510013597,20.0,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720510013598,20.0,142.98,142.92,0.34]
["bitfinex","SOLUSD",1720510014114,20.0,143.01,142.92,0.34]
["bitfinex","SOLUSD",1720510014410,32.8232571,143.0,142.92,0.34]
["bitfinex","SOLUSD",1720510014581,10.28,142.96,142.92,0.34]
["bitfinex","SOLUSD",1720510018107,22.77508333,143.01,142.92,0.17]
["bitfinex","SOLUSD",1720510018277,10.28,142.94,142.92,0.17]
["bitfinex","SOLUSD",1720510019789,22.77508333,143.01,142.92,0.17]
["bitfinex","SOLUSD",1720510019992,10.28,142.94,142.92,0.17]
["bitfinex","SOLUSD",1720510020492,10.28,142.95,142.92,0.17]
["bitfinex","SOLUSD",1720510020692,10.28,142.94,142.92,0.17]
["bitfinex","SOLUSD",1720510020871,10.28,142.93,142.91,12.1742]
["bitfinex","SOLUSD",1720510021074,0.17,143.0,142.91,12.1742]
["bitfinex","SOLUSD",1720510021273,12.62584434,142.99,142.91,12.1742]
["bitfinex","SOLUSD",1720510021486,10.28,142.94,142.91,12.1742]
["bitfinex","SOLUSD",1720510022292,22.77508333,143.01,142.87,12.1742]
["bitfinex","SOLUSD",1720510022293,10.28,142.93,142.87,12.1742]
["bitfinex","SOLUSD",1720510022501,10.28,142.93,142.88,10.28]
["bitfinex","SOLUSD",1720510022686,10.28,142.94,142.89,10.28]
["bitfinex","SOLUSD",1720510023102,16.5343,142.98,142.89,10.28]
["bitfinex","SOLUSD",1720510023277,32.62566568,142.97,142.89,10.28]
["bitfinex","SOLUSD",1720510023597,10.28,142.96,142.91,10.28]
["bitfinex","SOLUSD",1720510023788,10.28,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720510023989,10.28,142.96,142.92,0.34]
["bitfinex","SOLUSD",1720510026989,10.28,142.95,142.92,0.17]
["bitfinex","SOLUSD",1720510027194,10.28,142.95,142.91,0.34]
["bitfinex","SOLUSD",1720510027781,10.28,142.96,142.91,0.34]
["bitfinex","SOLUSD",1720510028098,10.28,142.95,142.91,0.34]
["bitfinex","SOLUSD",1720510031311,10.28,142.94,142.87,12.1742]
["bitfinex","SOLUSD",1720510031606,10.28,142.94,142.89,10.28]
["bitfinex","SOLUSD",1720510032090,10.28,142.95,142.89,10.28]
["bitfinex","SOLUSD",1720510032578,10.28,142.95,142.9,0.17]
["bitfinex","SOLUSD",1720510032784,10.28,142.94,142.9,0.34]
["bitfinex","SOLUSD",1720510034503,38.11828333,143.01,142.9,10.62]
["bitfinex","SOLUSD",1720510034799,10.28,142.96,142.91,10.28]
["bitfinex","SOLUSD",1720510035009,38.11828333,143.01,142.92,0.17]
["bitfinex","SOLUSD",1720510035194,38.11828333,143.01,142.94,10.28]
["bitfinex","SOLUSD",1720510035195,10.28,142.99,142.94,10.28]
["bitfinex","SOLUSD",1720510035398,10.28,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720510035998,18.11828333,143.01,142.92,22.4542]
["bitfinex","SOLUSD",1720510035999,10.28,142.97,142.92,22.4542]
["bitfinex","SOLUSD",1720510036213,10.28,142.96,142.92,12.1742]
["bitfinex","SOLUSD",1720510036390,0.17,143.0,142.88,12.1742]
["bitfinex","SOLUSD",1720510036704,10.28,142.93,142.88,22.4542]
["bitfinex","SOLUSD",1720510036896,0.17,143.0,142.88,22.4542]
["bitfinex","SOLUSD",1720510036897,10.28,142.94,142.88,22.4542]
["bitfinex","SOLUSD",1720510037583,10.28,142.94,142.89,0.17]
["bitfinex","SOLUSD",1720510037896,10.28,142.94,142.89,0.34]
["bitfinex","SOLUSD",1720510038600,18.11828333,143.01,142.89,10.62]
["bitfinex","SOLUSD",1720510038912,10.28,142.96,142.91,10.28]
["bitfinex","SOLUSD",1720510039209,20.0,143.0,142.92,10.62]
["bitfinex","SOLUSD",1720510039386,10.28,142.98,142.93,10.45]
["bitfinex","SOLUSD",1720510039709,10.28,142.98,142.93,10.28]
["bitfinex","SOLUSD",1720510039890,10.28,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720510041389,15.3432,143.01,142.94,1.73908853]
["bitfinex","SOLUSD",1720510041707,42.90343593,143.0,142.95,10.28]
["bitfinex","SOLUSD",1720510041911,30.28,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720510042291,10.28,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720510042492,10.28,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720510042690,30.28,143.0,142.95,0.17]
["bitfinex","SOLUSD",1720510043300,10.28,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720510043589,10.28,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720510043799,10.28,142.98,142.94,12.1742]
["bitfinex","SOLUSD",1720510044019,10.28,142.97,142.94,12.1742]
["bitfinex","SOLUSD",1720510044895,10.28,142.97,142.92,6.2108]
["bitfinex","SOLUSD",1720510045108,10.28,142.96,142.92,6.2108]
["bitfinex","SOLUSD",1720510045410,10.28,142.96,142.93,0.17]
["bitfinex","SOLUSD",1720510047927,10.28,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720510048923,10.28,142.96,142.93,0.17]
["bitfinex","SOLUSD",1720510051992,10.28,142.96,142.93,0.34]
["bitfinex","SOLUSD",1720510052316,20.0,143.0,142.93,0.34]
["bitfinex","SOLUSD",1720510052317,10.28,142.98,142.93,0.34]
["bitfinex","SOLUSD",1720510052514,10.28,142.97,142.93,0.34]
["bitfinex","SOLUSD",1720510054830,10.28,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720510055030,10.28,142.97,142.93,0.34]
["bitfinex","SOLUSD",1720510055516,10.28,142.98,142.93,0.34]
["bitfinex","SOLUSD",1720510055831,10.28,142.97,142.93,0.34]
["bitfinex","SOLUSD",1720510055998,10.28,142.98,142.93,0.34]
["bitfinex","SOLUSD",1720510056200,20.0,143.0,142.93,10.62]
["bitfinex","SOLUSD",1720510056404,20.0,143.03,142.95,22.6242]
["bitfinex","SOLUSD",1720510056610,32.81635375,143.02,142.96,10.45]
["bitfinex","SOLUSD",1720510056826,12.62167452,143.01,142.97,10.45]
["bitfinex","SOLUSD",1720510057020,10.28,143.03,142.97,10.45]
["bitfinex","SOLUSD",1720510057324,10.28,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720510057522,10.28,143.04,142.99,0.17]
["bitfinex","SOLUSD",1720510057821,12.61956976,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720510058038,10.28,143.04,142.99,0.17]
["bitfinex","SOLUSD",1720510058207,10.28,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720510058617,10.28,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720510058812,10.28,143.01,142.98,0.17]
["bitfinex","SOLUSD",1720510059111,10.28,143.01,142.97,0.34]
["bitfinex","SOLUSD",1720510059305,10.28,143.02,142.97,10.45]
["bitfinex","SOLUSD",1720510059516,10.28,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720510059722,10.28,143.03,142.98,10.45]
["bitfinex","SOLUSD",1720510059931,10.28,143.04,142.99,10.45]
["bitfinex","SOLUSD",1720510060144,10.28,143.04,143.0,1.39843756]
["bitfinex","SOLUSD",1720510060428,10.28,143.04,143.01,0.17]
["bitfinex","SOLUSD",1720510061122,10.28,143.04,143.0,0.17]
["bitfinex","SOLUSD",1720510061521,15.013,143.09,143.0,0.34]
["bitfinex","SOLUSD",1720510061714,12.61834585,143.08,143.0,0.34]
["bitfinex","SOLUSD",1720510061901,10.28,143.05,143.0,0.34]
["bitfinex","SOLUSD",1720510062102,10.28,143.06,143.0,0.34]
["bitfinex","SOLUSD",1720510062827,6.88382068,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720510063015,10.28,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720510063213,10.28,143.09,143.04,1.73765117]
["bitfinex","SOLUSD",1720510063726,10.28,143.09,143.04,12.01765117]
["bitfinex","SOLUSD",1720510064302,16.1668,143.13,143.04,12.01765117]
["bitfinex","SOLUSD",1720510064502,10.28,143.09,143.04,12.01765117]
["bitfinex","SOLUSD",1720510065134,10.28,143.09,143.04,1.73765117]
["bitfinex","SOLUSD",1720510065298,16.1668,143.13,143.04,0.17]
["bitfinex","SOLUSD",1720510065299,10.28,143.07,143.04,0.17]
["bitfinex","SOLUSD",1720510065499,10.28,143.08,143.03,12.017653]
["bitfinex","SOLUSD",1720510066027,16.1668,143.13,143.03,12.017653]
["bitfinex","SOLUSD",1720510066232,10.28,143.08,143.03,12.017653]
["bitfinex","SOLUSD",1720510067904,10.28,143.08,143.03,1.737653]
["bitfinex","SOLUSD",1720510068106,10.28,143.05,143.03,0.17]
["bitfinex","SOLUSD",1720510068311,10.28,143.04,143.0,12.1742]
["bitfinex","SOLUSD",1720510068533,16.4811,143.07,142.96,12.1742]
["bitfinex","SOLUSD",1720510068715,10.28,143.0,142.96,12.1742]
["bitfinex","SOLUSD",1720510068913,10.28,143.01,142.96,22.4542]
["bitfinex","SOLUSD",1720510069534,10.28,143.0,142.96,22.4542]
["bitfinex","SOLUSD",1720510069705,10.28,143.01,142.96,22.4542]
["bitfinex","SOLUSD",1720510070131,10.28,143.01,142.97,0.34]
["bitfinex","SOLUSD",1720510070336,20.0,143.06,142.98,10.28]
["bitfinex","SOLUSD",1720510070517,10.28,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720510070711,20.0,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720510071337,20.53,143.05,142.99,0.17]
["bitfinex","SOLUSD",1720510071538,20.0,143.04,142.99,0.17]
["bitfinex","SOLUSD",1720510072407,20.0,143.04,142.96,12.1742]
["bitfinex","SOLUSD",1720510073734,20.0,143.04,142.94,6.2025]
["bitfinex","SOLUSD",1720510073918,20.0,143.04,142.92,12.1742]
["bitfinex","SOLUSD",1720510073919,15.1775,143.01,142.92,12.1742]
["bitfinex","SOLUSD",1720510074314,20.0,143.0,142.92,12.1742]
["bitfinex","SOLUSD",1720510075131,20.0,143.0,142.93,0.34]
["bitfinex","SOLUSD",1720510076744,20.53,142.99,142.92,12.1742]
["bitfinex","SOLUSD",1720510076944,20.0,142.98,142.92,12.1742]
["bitfinex","SOLUSD",1720510077656,20.0,143.0,142.92,12.1742]
["bitfinex","SOLUSD",1720510077823,20.0,143.0,142.93,0.34]
["bitfinex","SOLUSD",1720510079625,20.0,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720510082419,20.0,143.0,142.9,6.6559]
["bitfinex","SOLUSD",1720510083923,20.0,143.0,142.91,0.34]
["bitfinex","SOLUSD",1720510085829,20.0,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720510088655,20.0,143.0,142.91,1.7102437]
["bitfinex","SOLUSD",1720510094638,10.28,142.96,142.91,11.9902437]
["bitfinex","SOLUSD",1720510096369,20.0,143.0,142.92,10.28]
["bitfinex","SOLUSD",1720510096543,10.28,142.97,142.93,1.71005196]
["bitfinex","SOLUSD",1720510096745,10.28,142.98,142.93,11.99005196]
["bitfinex","SOLUSD",1720510096968,20.0,143.0,142.93,1.71005196]
["bitfinex","SOLUSD",1720510096969,10.28,142.97,142.93,1.71005196]
["bitfinex","SOLUSD",1720510097361,20.0,143.0,142.93,1.71005196]
["bitfinex","SOLUSD",1720510097574,10.28,142.97,142.93,1.71005196]
["bitfinex","SOLUSD",1720510099678,21.91722068,143.05,142.95,0.17]
["bitfinex","SOLUSD",1720510099854,10.28,143.0,142.95,1.71082284]
["bitfinex","SOLUSD",1720510100278,15.0334,143.05,142.95,1.71082284]
["bitfinex","SOLUSD",1720510100563,15.0334,143.05,142.95,18.32542284]
["bitfinex","SOLUSD",1720510100564,10.28,143.01,142.95,18.32542284]
["bitfinex","SOLUSD",1720510100945,10.28,143.0,142.95,18.32542284]
["bitfinex","SOLUSD",1720510101540,10.28,143.0,142.95,8.04542284]
["bitfinex","SOLUSD",1720510102970,17.74885853,143.05,142.95,8.04542284]
["bitfinex","SOLUSD",1720510103187,15.0334,143.05,142.97,10.28]
["bitfinex","SOLUSD",1720510103475,25.19242025,143.08,142.99,0.17]
["bitfinex","SOLUSD",1720510103660,18.30859957,143.08,142.99,23.99463962]
["bitfinex","SOLUSD",1720510103978,10.28,143.04,143.0,0.17]
["bitfinex","SOLUSD",1720510104347,10.28,143.06,143.01,0.17]
["bitfinex","SOLUSD",1720510104676,10.28,143.06,143.01,1.54024796]
["bitfinex","SOLUSD",1720510104888,6.1549,143.1,143.0,6.6736]
["bitfinex","SOLUSD",1720510105045,10.28,143.04,143.01,0.17]
["bitfinex","SOLUSD",1720510105899,10.28,143.06,143.01,0.17]
["bitfinex","SOLUSD",1720510106055,10.28,143.06,143.01,10.45]
["bitfinex","SOLUSD",1720510106251,10.28,143.04,143.02,0.17]
["bitfinex","SOLUSD",1720510106656,20.53,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720510106856,20.0,143.08,143.01,0.34]
["bitfinex","SOLUSD",1720510107382,20.0,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720510108170,20.0,143.08,143.0,6.5036]
["bitfinex","SOLUSD",1720510108482,20.0,143.08,142.99,12.1742]
["bitfinex","SOLUSD",1720510108688,20.53,143.06,142.99,12.1742]
["bitfinex","SOLUSD",1720510108853,20.0,143.05,142.99,12.1742]
["bitfinex","SOLUSD",1720510109854,20.0,143.05,143.0,0.17]
["bitfinex","SOLUSD",1720510110087,35.4682,143.05,142.96,6.2507]
["bitfinex","SOLUSD",1720510110971,12.62217355,143.04,142.96,6.2507]
["bitfinex","SOLUSD",1720510111153,20.0,143.03,142.96,6.2507]
["bitfinex","SOLUSD",1720510111772,20.0,143.04,142.96,6.2507]
["bitfinex","SOLUSD",1720510112295,33.15232318,143.03,142.95,0.34]
["bitfinex","SOLUSD",1720510112461,20.0,143.02,142.95,0.34]
["bitfinex","SOLUSD",1720510112960,20.0,143.02,142.95,0.17]
["bitfinex","SOLUSD",1720510114089,20.17,143.04,142.95,0.17]
["bitfinex","SOLUSD",1720510114257,33.15251267,143.03,142.95,0.17]
["bitfinex","SOLUSD",1720510114458,32.62251267,143.02,142.95,0.17]
["bitfinex","SOLUSD",1720510114697,20.0,143.02,142.95,0.17]
["bitfinex","SOLUSD",1720510114989,20.53,143.0,142.89,18.4343]
["bitfinex","SOLUSD",1720510115167,12.62390659,142.99,142.89,18.4343]
["bitfinex","SOLUSD",1720510115366,32.62390659,142.99,142.89,18.4343]
["bitfinex","SOLUSD",1720510115684,20.0,142.99,142.89,18.4343]
["bitfinex","SOLUSD",1720510116102,20.0,142.99,142.9,0.17]
["bitfinex","SOLUSD",1720510116261,20.0,142.99,142.9,0.34]
["bitfinex","SOLUSD",1720510119060,20.0,143.02,142.9,0.34]
["bitfinex","SOLUSD",1720510119276,12.62368881,143.01,142.9,0.34]
["bitfinex","SOLUSD",1720510119477,20.0,143.0,142.9,0.34]
["bitfinex","SOLUSD",1720510119675,20.0,143.02,142.9,0.34]
["bitfinex","SOLUSD",1720510119874,32.82411306,143.01,142.9,0.34]
["bitfinex","SOLUSD",1720510120181,32.62447334,143.0,142.9,0.34]
["bitfinex","SOLUSD",1720510120489,0.17,143.06,142.92,0.17]
["bitfinex","SOLUSD",1720510120662,32.81669749,143.04,142.92,0.34]
["bitfinex","SOLUSD",1720510120861,12.62243523,143.03,142.92,0.34]
["bitfinex","SOLUSD",1720510121065,12.62243523,143.02,142.92,0.34]
["bitfinex","SOLUSD",1720510121270,45.30518873,143.05,142.92,0.34]
["bitfinex","SOLUSD",1720510121475,12.62181925,143.04,142.92,0.34]
["bitfinex","SOLUSD",1720510121669,12.62181925,143.03,142.92,0.34]
["bitfinex","SOLUSD",1720510122084,12.62181925,143.04,142.94,0.17]
["bitfinex","SOLUSD",1720510122291,12.62181925,143.04,142.94,0.34]
["bitfinex","SOLUSD",1720510122799,20.1968532,143.03,142.94,0.34]
["bitfinex","SOLUSD",1720510123101,12.62181925,143.02,142.94,0.34]
["bitfinex","SOLUSD",1720510123400,20.0,143.01,142.94,0.34]
["bitfinex","SOLUSD",1720510123894,20.0,143.04,142.94,0.34]
["bitfinex","SOLUSD",1720510124092,32.81989918,143.03,142.94,0.34]
["bitfinex","SOLUSD",1720510124391,32.62303325,143.02,142.94,0.34]
["bitfinex","SOLUSD",1720510124578,12.62303325,143.01,142.94,0.34]
["bitfinex","SOLUSD",1720510124765,20.0,143.0,142.94,0.34]
["bitfinex","SOLUSD",1720510125282,20.0,143.01,142.94,0.34]
["bitfinex","SOLUSD",1720510125483,12.62357873,143.0,142.94,0.34]
["bitfinex","SOLUSD",1720510125687,20.0,143.01,142.94,0.34]
["bitfinex","SOLUSD",1720510125879,12.62396216,143.0,142.93,12.1742]
["bitfinex","SOLUSD",1720510126193,20.0,142.99,142.93,12.1742]
["bitfinex","SOLUSD",1720510126794,20.0,143.01,142.93,12.1742]
["bitfinex","SOLUSD",1720510126993,12.62430162,143.0,142.93,12.1742]
["bitfinex","SOLUSD",1720510127196,20.0,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510127798,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510128096,12.62430288,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510128287,20.0,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510128796,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510129111,12.62399495,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510129295,20.0,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510129491,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510129702,12.62369849,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510129890,20.0,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510130210,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510130380,12.62368409,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510130582,20.0,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510130896,20.0,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720510131211,12.62449502,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510131390,20.0,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510132108,20.0,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510134514,12.62441567,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510134824,20.0,142.98,142.93,12.1742]
["bitfinex","SOLUSD",1720510135308,20.0,143.0,142.93,12.1742]
["bitfinex","SOLUSD",1720510135499,12.62446237,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510135818,20.0,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720510136309,20.0,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510136484,12.62528897,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510136687,20.0,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720510137307,20.0,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510137613,12.62485951,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510137786,20.0,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720510137988,20.0,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510138188,12.62478924,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510138431,20.0,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720510138586,20.0,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510138786,12.62491911,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510138985,20.0,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720510139188,20.0,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510139493,12.62505353,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510139693,20.0,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720510140203,20.0,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720510140510,12.6250107,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720510140822,10.28,142.95,142.94,0.17]
["bitfinex","SOLUSD",1720510144701,10.28,142.95,142.91,6.0045]
["bitfinex","SOLUSD",1720510144912,10.28,142.93,142.89,12.1742]
["bitfinex","SOLUSD",1720510145221,10.28,142.92,142.89,12.1742]
["bitfinex","SOLUSD",1720510145593,10.28,142.91,142.89,12.1742]
["bitfinex","SOLUSD",1720510146112,10.28,142.96,142.89,12.1742]
["bitfinex","SOLUSD",1720510146113,10.28,142.92,142.89,12.1742]
["bitfinex","SOLUSD",1720510146604,10.28,142.92,142.9,0.17]
["bitfinex","SOLUSD",1720510147635,20.0,142.98,142.9,0.17]
["bitfinex","SOLUSD",1720510147804,10.28,142.94,142.9,0.34]
["bitfinex","SOLUSD",1720510150809,10.28,142.93,142.9,0.17]
["bitfinex","SOLUSD",1720510151529,10.28,142.92,142.9,0.17]
["bitfinex","SOLUSD",1720510151735,10.28,142.92,142.89,12.1742]
["bitfinex","SOLUSD",1720510151904,10.28,142.9,142.84,18.3079]
["bitfinex","SOLUSD",1720510152230,10.28,142.89,142.84,28.5879]
["bitfinex","SOLUSD",1720510152928,10.28,142.9,142.85,10.28]
["bitfinex","SOLUSD",1720510153104,16.4634,142.95,142.84,28.5879]
["bitfinex","SOLUSD",1720510153300,10.28,142.89,142.84,28.5879]
["bitfinex","SOLUSD",1720510153500,10.28,142.88,142.84,18.3079]
["bitfinex","SOLUSD",1720510154542,20.0,142.94,142.84,18.3079]
["bitfinex","SOLUSD",1720510154710,33.2096558,142.93,142.85,0.17]
["bitfinex","SOLUSD",1720510154917,20.0,142.92,142.85,0.17]
["bitfinex","SOLUSD",1720510155501,20.0,142.92,142.85,0.34]
["bitfinex","SOLUSD",1720510156504,16.4634,142.95,142.85,0.34]
["bitfinex","SOLUSD",1720510157010,27.1168,142.97,142.85,0.34]
["bitfinex","SOLUSD",1720510157213,12.62788455,142.96,142.85,0.34]
["bitfinex","SOLUSD",1720510157417,12.62788455,142.95,142.85,0.34]
["bitfinex","SOLUSD",1720510157630,9.17799263,143.0,142.87,0.17]
["bitfinex","SOLUSD",1720510157837,16.5747,143.02,142.87,0.34]
["bitfinex","SOLUSD",1720510157838,32.82751989,142.99,142.87,0.34]
["bitfinex","SOLUSD",1720510158027,12.62596919,142.98,142.89,0.17]
["bitfinex","SOLUSD",1720510158217,12.62596919,142.97,142.89,0.34]
["bitfinex","SOLUSD",1720510158415,20.58,143.01,142.89,0.34]
["bitfinex","SOLUSD",1720510158624,32.82672981,143.0,142.89,0.34]
["bitfinex","SOLUSD",1720510158806,29.01317288,143.01,142.89,0.34]
["bitfinex","SOLUSD",1720510159007,32.82716765,143.0,142.89,0.34]
["bitfinex","SOLUSD",1720510159219,32.82716765,142.99,142.89,0.34]
["bitfinex","SOLUSD",1720510159425,12.62570876,142.98,142.89,0.34]
["bitfinex","SOLUSD",1720510159621,12.62570876,142.97,142.89,0.34]
["bitfinex","SOLUSD",1720510159830,0.17,143.0,142.89,0.34]
["bitfinex","SOLUSD",1720510160018,20.58,142.98,142.89,0.34]
["bitfinex","SOLUSD",1720510160361,32.62582952,142.97,142.89,0.34]
["bitfinex","SOLUSD",1720510160845,12.62582952,142.96,142.89,0.34]
["bitfinex","SOLUSD",1720510161201,20.0,142.97,142.89,0.34]
["bitfinex","SOLUSD",1720510161832,12.62613952,142.96,142.89,0.34]
["bitfinex","SOLUSD",1720510162011,20.0,142.97,142.89,0.34]
["bitfinex","SOLUSD",1720510162212,12.6264798,142.96,142.89,0.34]
["bitfinex","SOLUSD",1720510162407,20.0,142.97,142.89,0.34]
["bitfinex","SOLUSD",1720510162726,20.58,143.01,142.89,0.34]
["bitfinex","SOLUSD",1720510162727,9.6813851,143.02,142.91,0.17]
["bitfinex","SOLUSD",1720510162916,32.82584838,143.01,142.91,0.34]
["bitfinex","SOLUSD",1720510163121,32.82584838,143.0,142.91,0.34]
["bitfinex","SOLUSD",1720510163327,12.6253263,142.99,142.91,0.34]
["bitfinex","SOLUSD",1720510163631,12.6253263,142.98,142.91,0.34]
["bitfinex","SOLUSD",1720510163835,27.011,143.04,142.91,0.34]
["bitfinex","SOLUSD",1720510164013,32.82523855,143.03,142.91,0.34]
["bitfinex","SOLUSD",1720510164220,52.82523855,143.02,142.91,0.34]
["bitfinex","SOLUSD",1720510164414,32.82523855,143.01,142.91,0.34]
["bitfinex","SOLUSD",1720510164626,52.82523855,143.0,142.91,0.34]
["bitfinex","SOLUSD",1720510164822,12.62509175,142.99,142.91,0.34]
["bitfinex","SOLUSD",1720510165146,20.0,143.02,142.91,0.34]
["bitfinex","SOLUSD",1720510165358,12.62505035,143.01,142.91,0.34]
["bitfinex","SOLUSD",1720510165560,15.31699356,143.06,142.94,18.3693]
["bitfinex","SOLUSD",1720510165841,32.81262332,143.05,142.97,0.17]
["bitfinex","SOLUSD",1720510166052,20.58,143.1,142.99,0.17]
["bitfinex","SOLUSD",1720510166250,32.80840863,143.09,142.99,0.34]
["bitfinex","SOLUSD",1720510166423,32.80840863,143.08,142.99,0.34]
["bitfinex","SOLUSD",1720510166622,12.6186187,143.07,142.99,0.34]
["bitfinex","SOLUSD",1720510166933,29.01317288,143.1,142.99,0.34]
["bitfinex","SOLUSD",1720510167132,12.61658221,143.09,142.99,0.34]
["bitfinex","SOLUSD",1720510167321,12.61658221,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720510167647,29.01317288,143.1,143.01,0.34]
["bitfinex","SOLUSD",1720510167860,32.80561227,143.09,143.01,0.34]
["bitfinex","SOLUSD",1720510168019,12.61754318,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720510168220,12.61754318,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720510168523,29.01317288,143.1,143.01,0.17]
["bitfinex","SOLUSD",1720510168722,12.61730424,143.09,143.01,0.17]
["bitfinex","SOLUSD",1720510168925,20.0,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720510169134,12.61840811,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720510169354,20.0,143.06,143.01,0.17]
["bitfinex","SOLUSD",1720510169541,20.0,143.09,143.01,0.17]
["bitfinex","SOLUSD",1720510169737,12.61795133,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720510169934,20.0,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720510170250,20.0,143.09,143.01,0.17]
["bitfinex","SOLUSD",1720510170834,12.61777041,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720510171041,20.0,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720510171244,20.0,143.09,143.01,0.17]
["bitfinex","SOLUSD",1720510171850,22.78774668,143.11,143.01,0.17]
["bitfinex","SOLUSD",1720510172150,12.61705482,143.1,143.01,0.17]
["bitfinex","SOLUSD",1720510172357,22.78774668,143.11,143.01,0.17]
["bitfinex","SOLUSD",1720510172358,20.0,143.09,143.01,0.17]
["bitfinex","SOLUSD",1720510173049,22.78774668,143.11,143.01,0.17]
["bitfinex","SOLUSD",1720510173237,20.58,143.09,143.01,0.17]
["bitfinex","SOLUSD",1720510173437,20.0,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720510175031,20.0,143.1,143.01,0.17]
["bitfinex","SOLUSD",1720510177443,20.58,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720510177754,20.0,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720510178658,20.0,143.07,142.98,18.3693]
["bitfinex","SOLUSD",1720510179861,20.0,143.07,142.99,0.34]
["bitfinex","SOLUSD",1720510184042,20.0,143.1,142.99,0.34]
["bitfinex","SOLUSD",1720510185350,20.0,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720510185659,20.0,143.1,143.03,0.72126477]
["bitfinex","SOLUSD",1720510186169,20.58,143.11,143.03,0.72126477]
["bitfinex","SOLUSD",1720510187369,20.0,143.1,143.03,1.73803036]
["bitfinex","SOLUSD",1720510187868,20.0,143.1,143.02,6.505]
["bitfinex","SOLUSD",1720510189270,20.0,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720510190571,10.26,143.05,143.03,0.17]
["bitfinex","SOLUSD",1720510191280,10.26,143.06,143.03,0.17]
["bitfinex","SOLUSD",1720510191640,10.26,143.05,143.03,0.17]
["bitfinex","SOLUSD",1720510191841,10.26,143.06,143.03,0.17]
["bitfinex","SOLUSD",1720510192338,10.26,143.06,143.03,0.34]
["bitfinex","SOLUSD",1720510193150,10.26,143.07,143.03,0.34]
["bitfinex","SOLUSD",1720510196478,10.26,143.06,143.03,0.34]
["bitfinex","SOLUSD",1720510196773,20.0,143.1,143.03,0.34]
["bitfinex","SOLUSD",1720510196973,10.26,143.07,143.03,0.34]
["bitfinex","SOLUSD",1720510197652,20.0,143.11,143.03,0.34]
["bitfinex","SOLUSD",1720510198053,10.26,143.1,143.06,12.1742]
["bitfinex","SOLUSD",1720510198272,10.26,143.1,143.07,0.17]
["bitfinex","SOLUSD",1720510198476,10.26,143.1,143.07,0.34]
["bitfinex","SOLUSD",1720510198889,10.26,143.11,143.07,0.34]
["bitfinex","SOLUSD",1720510201065,277.66986535,143.16,143.07,6.7608]
["bitfinex","SOLUSD",1720510201276,20.0,143.15,143.07,6.7608]
["bitfinex","SOLUSD",1720510201479,10.26,143.11,143.07,17.0208]
["bitfinex","SOLUSD",1720510201697,259.3,143.16,143.09,10.43]
["bitfinex","SOLUSD",1720510201904,10.26,143.14,143.1,0.34]
["bitfinex","SOLUSD",1720510202060,259.3,143.16,143.1,0.34]
["bitfinex","SOLUSD",1720510202260,10.26,143.14,143.1,0.34]
["bitfinex","SOLUSD",1720510203072,10.26,143.12,143.09,0.17]
["bitfinex","SOLUSD",1720510203259,10.26,143.12,143.08,0.34]
["bitfinex","SOLUSD",1720510205673,259.3,143.16,143.08,0.34]
["bitfinex","SOLUSD",1720510205881,10.26,143.12,143.08,0.34]
["bitfinex","SOLUSD",1720510206183,10.26,143.13,143.08,10.6]
["bitfinex","SOLUSD",1720510206562,259.3,143.16,143.08,0.34]
["bitfinex","SOLUSD",1720510206887,10.26,143.11,143.08,0.34]
["bitfinex","SOLUSD",1720510207269,10.26,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720510207470,10.26,143.09,143.06,12.1742]
["bitfinex","SOLUSD",1720510207674,15.8925,143.14,143.06,12.1742]
["bitfinex","SOLUSD",1720510207869,10.26,143.09,143.06,12.1742]
["bitfinex","SOLUSD",1720510208295,15.8925,143.14,143.06,12.1742]
["bitfinex","SOLUSD",1720510208592,10.26,143.09,143.06,12.1742]
["bitfinex","SOLUSD",1720510208793,10.26,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720510209782,10.26,143.09,143.06,12.1742]
["bitfinex","SOLUSD",1720510210089,10.26,143.08,143.06,12.1742]
["bitfinex","SOLUSD",1720510210673,36.4125,143.14,143.06,12.1742]
["bitfinex","SOLUSD",1720510210988,20.52,143.11,143.02,12.1742]
["bitfinex","SOLUSD",1720510211186,20.0,143.1,143.02,12.1742]
["bitfinex","SOLUSD",1720510212196,20.0,143.1,143.03,0.34]
["bitfinex","SOLUSD",1720510212776,20.0,143.1,143.02,12.1742]
["bitfinex","SOLUSD",1720510213604,20.52,143.13,143.02,12.1742]
["bitfinex","SOLUSD",1720510213903,279.82,143.16,143.03,0.17]
["bitfinex","SOLUSD",1720510214080,32.7930751,143.15,143.04,6.2362]
["bitfinex","SOLUSD",1720510214279,12.61272771,143.14,143.05,0.34]
["bitfinex","SOLUSD",1720510214489,20.52,143.16,143.05,0.34]
["bitfinex","SOLUSD",1720510214701,12.61159562,143.15,143.05,0.34]
["bitfinex","SOLUSD",1720510214882,27.40382068,143.17,143.05,0.34]
["bitfinex","SOLUSD",1720510215089,32.7896567,143.16,143.05,0.34]
["bitfinex","SOLUSD",1720510215291,12.61140968,143.15,143.05,0.34]
["bitfinex","SOLUSD",1720510215478,12.61140968,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720510215682,12.61140968,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720510216413,20.52,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720510216576,32.79252985,143.15,143.07,0.17]
["bitfinex","SOLUSD",1720510216779,32.61251148,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720510217080,20.0,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720510217296,20.0,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720510217603,12.61209009,143.14,143.07,0.34]
["bitfinex","SOLUSD",1720510217792,20.0,143.13,143.07,0.34]
["bitfinex","SOLUSD",1720510218186,20.0,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720510218407,12.61245387,143.14,143.07,0.34]
["bitfinex","SOLUSD",1720510218605,32.6127655,143.13,143.06,12.1742]
["bitfinex","SOLUSD",1720510218781,20.0,143.12,143.06,12.1742]
["bitfinex","SOLUSD",1720510219809,20.0,143.12,143.07,0.17]
["bitfinex","SOLUSD",1720510221210,20.0,143.12,143.07,0.34]
["bitfinex","SOLUSD",1720510221386,2.74653489,143.17,143.07,0.34]
["bitfinex","SOLUSD",1720510221588,12.61211382,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720510221793,32.79149594,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720510221983,12.61211382,143.14,143.07,0.34]
["bitfinex","SOLUSD",1720510222204,12.61211382,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720510222408,20.18013188,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720510222590,20.18013188,143.15,143.09,0.17]
["bitfinex","SOLUSD",1720510222784,20.62,143.19,143.09,0.34]
["bitfinex","SOLUSD",1720510223002,32.78521873,143.18,143.09,0.34]
["bitfinex","SOLUSD",1720510223201,12.60937676,143.17,143.09,0.34]
["bitfinex","SOLUSD",1720510223404,20.62,143.19,143.09,0.34]
["bitfinex","SOLUSD",1720510223714,32.78564554,143.18,143.09,0.34]
["bitfinex","SOLUSD",1720510223882,12.60983709,143.17,143.09,0.34]
["bitfinex","SOLUSD",1720510224084,20.0,143.16,143.09,0.34]
["bitfinex","SOLUSD",1720510224300,20.0,143.18,143.09,0.34]
["bitfinex","SOLUSD",1720510224607,0.1,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720510224791,0.1,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720510224989,0.1,143.19,143.13,0.34]
["bitfinex","SOLUSD",1720510225216,0.1,143.19,143.13,1.73356552]
["bitfinex","SOLUSD",1720510225821,0.1,143.19,143.14,18.6253]
["bitfinex","SOLUSD",1720510226000,65.27413847,143.31,143.14,18.6253]
["bitfinex","SOLUSD",1720510226001,25.21329228,143.3,143.15,20.34]
["bitfinex","SOLUSD",1720510226200,25.21329228,143.3,143.15,40.86]
["bitfinex","SOLUSD",1720510226201,12.60295136,143.28,143.15,40.86]
["bitfinex","SOLUSD",1720510226501,12.60295136,143.27,143.17,0.17]
["bitfinex","SOLUSD",1720510226699,0.1,143.29,143.19,0.17]
["bitfinex","SOLUSD",1720510227100,0.1,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720510227303,0.1,143.29,143.21,0.34]
["bitfinex","SOLUSD",1720510227612,0.1,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720510227807,0.1,143.29,143.23,0.34]
["bitfinex","SOLUSD",1720510228309,0.1,143.29,143.23,1.73602755]
["bitfinex","SOLUSD",1720510229221,0.1,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720510229518,0.1,143.29,143.25,0.34]
["bitfinex","SOLUSD",1720510231797,0.1,143.29,143.25,0.8620734]
["bitfinex","SOLUSD",1720510231991,0.1,143.29,143.22,6.1379]
["bitfinex","SOLUSD",1720510232190,0.1,143.29,143.22,1.2579]
["bitfinex","SOLUSD",1720510232421,20.62,143.29,143.2,12.0742]
["bitfinex","SOLUSD",1720510232622,20.0,143.28,143.2,12.0742]
["bitfinex","SOLUSD",1720510234001,26.9793,143.28,143.2,12.0742]
["bitfinex","SOLUSD",1720510234312,26.9793,143.28,143.21,0.34]
["bitfinex","SOLUSD",1720510234509,20.0,143.28,143.21,0.34]
["bitfinex","SOLUSD",1720510234723,6.9793,143.28,143.21,0.34]
["bitfinex","SOLUSD",1720510234891,20.0,143.27,143.16,12.0742]
["bitfinex","SOLUSD",1720510235099,40.62,143.29,143.16,12.0742]
["bitfinex","SOLUSD",1720510235501,40.62,143.29,143.17,20.0]
["bitfinex","SOLUSD",1720510236219,6.9804,143.26,143.17,20.0]
["bitfinex","SOLUSD",1720510236404,40.62,143.29,143.17,20.0]
["bitfinex","SOLUSD",1720510236597,40.62,143.29,143.16,18.089]
["bitfinex","SOLUSD",1720510236799,6.9807,143.26,143.16,18.089]
["bitfinex","SOLUSD",1720510236994,20.0,143.25,143.16,18.089]
["bitfinex","SOLUSD",1720510237506,20.0,143.26,143.17,0.17]
["bitfinex","SOLUSD",1720510237705,20.0,143.26,143.17,0.34]
["bitfinex","SOLUSD",1720510237901,26.9798,143.27,143.17,0.34]
["bitfinex","SOLUSD",1720510238619,20.0,143.27,143.17,0.34]
["bitfinex","SOLUSD",1720510238996,6.9794,143.28,143.17,20.34]
["bitfinex","SOLUSD",1720510239628,6.9799,143.27,143.17,20.34]
["bitfinex","SOLUSD",1720510239826,20.62,143.29,143.17,20.34]
["bitfinex","SOLUSD",1720510240135,6.9803,143.26,143.17,20.34]
["bitfinex","SOLUSD",1720510240515,6.9799,143.27,143.17,20.34]
["bitfinex","SOLUSD",1720510241239,6.9794,143.28,143.17,20.34]
["bitfinex","SOLUSD",1720510241410,26.9798,143.27,143.17,20.34]
["bitfinex","SOLUSD",1720510241618,6.9804,143.26,143.17,20.34]
["bitfinex","SOLUSD",1720510241827,20.0,143.27,143.17,20.34]
["bitfinex","SOLUSD",1720510242510,6.98,143.27,143.17,20.34]
["bitfinex","SOLUSD",1720510242975,20.62,143.29,143.17,20.0]
["bitfinex","SOLUSD",1720510243118,20.0,143.28,143.17,20.0]
["bitfinex","SOLUSD",1720510243315,6.9798,143.27,143.17,20.0]
["bitfinex","SOLUSD",1720510243636,0.1,143.29,143.19,12.0742]
["bitfinex","SOLUSD",1720510243818,0.1,143.29,143.21,12.0742]
["bitfinex","SOLUSD",1720510244137,0.1,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720510244337,0.1,143.29,143.23,0.34]
["bitfinex","SOLUSD",1720510245630,0.1,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720510245836,0.1,143.29,143.25,1.73539136]
["bitfinex","SOLUSD",1720510248340,0.1,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720510248537,0.1,143.29,143.24,1.73529394]
["bitfinex","SOLUSD",1720510248745,0.1,143.29,143.24,1.56529394]
["bitfinex","SOLUSD",1720510249047,0.1,143.29,143.24,1.39529394]
["bitfinex","SOLUSD",1720510249233,7.0788,143.29,143.22,2.79896]
["bitfinex","SOLUSD",1720510249442,0.1,143.29,143.21,12.0742]
["bitfinex","SOLUSD",1720510250246,0.1,143.29,143.22,21.39137989]
["bitfinex","SOLUSD",1720510251349,0.1,143.29,143.23,0.34]
["bitfinex","SOLUSD",1720510251534,0.1,143.29,143.23,1.73118561]
["bitfinex","SOLUSD",1720510252924,0.1,143.29,143.23,0.34]
["bitfinex","SOLUSD",1720510253128,7.0788,143.29,143.23,0.34]
["bitfinex","SOLUSD",1720510253628,6.9803,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720510253947,6.9797,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720510254144,7.0789,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720510254334,0.1,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720510254542,20.1,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720510254738,6.9793,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720510255248,22.5531,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720510256344,6.98,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720510256527,6.9794,143.28,143.21,12.0742]
["bitfinex","SOLUSD",1720510256732,15.5742,143.29,143.17,12.0742]
["bitfinex","SOLUSD",1720510257244,6.9809,143.25,143.17,12.0742]
["bitfinex","SOLUSD",1720510258058,6.9813,143.24,143.17,12.0742]
["bitfinex","SOLUSD",1720510258230,6.9817,143.23,143.13,12.0742]
["bitfinex","SOLUSD",1720510258438,6.9825,143.22,143.13,12.0742]
["bitfinex","SOLUSD",1720510258761,6.9829,143.21,143.13,12.0742]
["bitfinex","SOLUSD",1720510259756,15.1034,143.22,143.13,12.0742]
["bitfinex","SOLUSD",1720510261138,15.1034,143.22,143.14,0.34]
["bitfinex","SOLUSD",1720510261538,28.6029,143.27,143.14,0.34]
["bitfinex","SOLUSD",1720510261748,28.6025,143.27,143.14,20.34]
["bitfinex","SOLUSD",1720510262162,28.6025,143.27,143.14,40.86]
["bitfinex","SOLUSD",1720510262661,0.1,143.29,143.18,0.17]
["bitfinex","SOLUSD",1720510262845,7.0788,143.29,143.18,20.34]
["bitfinex","SOLUSD",1720510263171,0.1,143.29,143.18,20.34]
["bitfinex","SOLUSD",1720510263340,0.1,143.29,143.19,6.0148]
["bitfinex","SOLUSD",1720510263659,0.1,143.29,143.2,20.34]
["bitfinex","SOLUSD",1720510264764,0.1,143.29,143.2,0.34]
["bitfinex","SOLUSD",1720510265059,6.9808,143.25,143.17,12.0742]
["bitfinex","SOLUSD",1720510266245,6.9808,143.25,143.18,0.34]
["bitfinex","SOLUSD",1720510266439,6.9803,143.26,143.18,0.34]
["bitfinex","SOLUSD",1720510266660,20.0,143.25,143.18,0.34]
["bitfinex","SOLUSD",1720510267258,20.0,143.27,143.18,0.34]
["bitfinex","SOLUSD",1720510267588,0.1,143.29,143.18,20.34]
["bitfinex","SOLUSD",1720510267742,6.9797,143.28,143.18,20.34]
["bitfinex","SOLUSD",1720510268137,7.0789,143.29,143.18,20.34]
["bitfinex","SOLUSD",1720510268651,0.1,143.29,143.18,20.34]
["bitfinex","SOLUSD",1720510268849,20.1,143.29,143.18,20.34]
["bitfinex","SOLUSD",1720510269162,0.1,143.29,143.2,0.17]
["bitfinex","SOLUSD",1720510269379,0.1,143.29,143.2,20.34]
["bitfinex","SOLUSD",1720510270565,0.1,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720510270744,0.1,143.29,143.24,0.17]
["bitfinex","SOLUSD",1720510270943,0.1,143.29,143.24,20.34]
["bitfinex","SOLUSD",1720510272558,0.1,143.29,143.24,0.34]
["bitfinex","SOLUSD",1720510282481,0.1,143.29,143.24,0.17]
["bitfinex","SOLUSD",1720510283857,0.1,143.29,143.24,0.34]
["bitfinex","SOLUSD",1720510284373,0.1,143.29,143.25,12.0742]
["bitfinex","SOLUSD",1720510284572,0.1,143.29,143.26,0.34]
["bitfinex","SOLUSD",1720510287291,2.78178153,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720510287459,0.1,143.39,143.28,0.34]
["bitfinex","SOLUSD",1720510287653,19.56625208,143.38,143.28,0.34]
["bitfinex","SOLUSD",1720510287857,12.59145208,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720510288070,19.56645208,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720510288273,6.975,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720510288562,2.89457465,143.39,143.28,0.34]
["bitfinex","SOLUSD",1720510288884,19.56564352,143.38,143.28,0.34]
["bitfinex","SOLUSD",1720510289069,20.0,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720510289270,20.0,143.37,143.3,0.34]
["bitfinex","SOLUSD",1720510289472,26.975,143.37,143.3,0.34]
["bitfinex","SOLUSD",1720510289781,46.9976,143.37,143.25,11.9743]
["bitfinex","SOLUSD",1720510289956,28.03896666,143.36,143.25,11.9743]
["bitfinex","SOLUSD",1720510290157,6.977,143.33,143.25,11.9743]
["bitfinex","SOLUSD",1720510290572,6.9765,143.34,143.25,11.9743]
["bitfinex","SOLUSD",1720510291267,6.9765,143.34,143.26,1.39581275]
["bitfinex","SOLUSD",1720510291470,6.9757,143.36,143.25,11.9743]
["bitfinex","SOLUSD",1720510291669,20.0,143.35,143.25,11.9743]
["bitfinex","SOLUSD",1720510291873,6.9773,143.33,143.25,11.9743]
["bitfinex","SOLUSD",1720510292069,6.9773,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720510292271,47.4264,143.35,143.26,0.34]
["bitfinex","SOLUSD",1720510292784,6.9765,143.34,143.26,0.34]
["bitfinex","SOLUSD",1720510292992,26.9759,143.35,143.26,0.34]
["bitfinex","SOLUSD",1720510293187,20.0,143.35,143.26,0.34]
["bitfinex","SOLUSD",1720510293360,6.9758,143.36,143.26,0.34]
["bitfinex","SOLUSD",1720510293562,2.6,143.29,143.26,0.34]
["bitfinex","SOLUSD",1720510296279,27.4245,143.38,143.26,0.17]
["bitfinex","SOLUSD",1720510296478,20.45,143.38,143.25,20.34]
["bitfinex","SOLUSD",1720510296667,6.975,143.37,143.25,20.34]
["bitfinex","SOLUSD",1720510297064,6.9755,143.36,143.25,20.34]
["bitfinex","SOLUSD",1720510297265,20.45,143.38,143.25,20.34]
["bitfinex","SOLUSD",1720510297566,20.45,143.38,143.27,0.17]
["bitfinex","SOLUSD",1720510297766,6.9754,143.36,143.27,0.34]
["bitfinex","SOLUSD",1720510298587,6.975,143.37,143.27,0.34]
["bitfinex","SOLUSD",1720510298965,20.45,143.38,143.27,0.34]
["bitfinex","SOLUSD",1720510299166,20.0,143.37,143.27,0.34]
["bitfinex","SOLUSD",1720510299696,2.89457465,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720510300001,2.89457465,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720510300287,2.89457465,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720510301193,2.89457465,143.39,143.31,20.34]
["bitfinex","SOLUSD",1720510301397,0.1,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720510301591,0.1,143.39,143.33,0.34]
["bitfinex","SOLUSD",1720510305282,0.1,143.39,143.33,1.73435483]
["bitfinex","SOLUSD",1720510305981,0.1,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720510306181,0.1,143.39,143.35,1.73458682]
["bitfinex","SOLUSD",1720510308879,0.1,143.39,143.34,9.3752]
["bitfinex","SOLUSD",1720510309981,0.1,143.39,143.32,6.0148]
["bitfinex","SOLUSD",1720510310299,6.9744,143.38,143.3,9.3752]
["bitfinex","SOLUSD",1720510310520,0.1,143.39,143.3,9.3752]
["bitfinex","SOLUSD",1720510311298,0.1,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720510312085,0.1,143.39,143.31,20.34]
["bitfinex","SOLUSD",1720510313086,0.1,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720510314486,0.1,143.39,143.32,6.0148]
["bitfinex","SOLUSD",1720510314703,0.1,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720510320524,0.1,143.39,143.33,0.34]
["bitfinex","SOLUSD",1720510320689,7.0742,143.39,143.3,9.3752]
["bitfinex","SOLUSD",1720510320891,6.9748,143.38,143.3,9.3752]
["bitfinex","SOLUSD",1720510321086,0.1,143.39,143.29,1.25880569]
["bitfinex","SOLUSD",1720510321291,6.9745,143.38,143.3,1.27232146]
["bitfinex","SOLUSD",1720510321815,20.1,143.39,143.3,1.27232146]
["bitfinex","SOLUSD",1720510322014,20.1,143.39,143.28,6.0148]
["bitfinex","SOLUSD",1720510322189,0.1,143.39,143.29,20.17]
["bitfinex","SOLUSD",1720510322518,6.975,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720510322811,0.1,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720510323109,7.074,143.39,143.29,0.34]
["bitfinex","SOLUSD",1720510323301,6.9745,143.38,143.29,1.56525531]
["bitfinex","SOLUSD",1720510323499,6.9745,143.38,143.3,1.39515794]
["bitfinex","SOLUSD",1720510323704,6.9745,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720510324013,0.1,143.39,143.3,1.39496324]
["bitfinex","SOLUSD",1720510324213,6.9744,143.38,143.28,6.0148]
["bitfinex","SOLUSD",1720510325415,6.9744,143.38,143.29,0.34]
["bitfinex","SOLUSD",1720510326312,6.9751,143.37,143.29,0.34]
["bitfinex","SOLUSD",1720510331212,6.9755,143.36,143.29,0.34]
["bitfinex","SOLUSD",1720510332105,27.425,143.37,143.29,0.34]
["bitfinex","SOLUSD",1720510332923,20.45,143.37,143.29,0.34]
["bitfinex","SOLUSD",1720510333303,0.1,143.39,143.29,0.34]
["bitfinex","SOLUSD",1720510333608,0.1,143.39,143.3,9.3752]
["bitfinex","SOLUSD",1720510333815,0.1,143.39,143.31,20.34]
["bitfinex","SOLUSD",1720510334206,0.1,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720510336504,20.55,143.39,143.3,9.3752]
["bitfinex","SOLUSD",1720510336705,20.0,143.38,143.3,9.3752]
["bitfinex","SOLUSD",1720510337214,0.1,143.39,143.3,9.3752]
["bitfinex","SOLUSD",1720510337813,0.1,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720510339697,0.1,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720510339908,0.1,143.39,143.33,0.34]
["bitfinex","SOLUSD",1720510340324,0.1,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720510340504,0.1,143.39,143.35,0.34]
["bitfinex","SOLUSD",1720510341004,0.04146471,143.47,143.37,0.17]
["bitfinex","SOLUSD",1720510341204,0.04146471,143.47,143.37,0.34]
["bitfinex","SOLUSD",1720510342422,7.28907972,143.46,143.38,9.2752]
["bitfinex","SOLUSD",1720510342629,7.28907972,143.46,143.36,6.0148]
["bitfinex","SOLUSD",1720510342630,32.72780104,143.45,143.36,6.0148]
["bitfinex","SOLUSD",1720510342808,32.72780104,143.44,143.36,6.0148]
["bitfinex","SOLUSD",1720510343120,32.72780104,143.43,143.36,6.0148]
["bitfinex","SOLUSD",1720510343316,32.72780104,143.42,143.36,6.0148]
["bitfinex","SOLUSD",1720510343525,7.28907972,143.46,143.36,6.0148]
["bitfinex","SOLUSD",1720510343714,52.72363719,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720510344020,52.72363719,143.45,143.37,0.34]
["bitfinex","SOLUSD",1720510344021,32.72409374,143.44,143.37,0.34]
["bitfinex","SOLUSD",1720510344235,12.5860143,143.43,143.37,0.34]
["bitfinex","SOLUSD",1720510344405,20.0,143.45,143.37,0.34]
["bitfinex","SOLUSD",1720510344605,0.04146471,143.47,143.37,0.34]
["bitfinex","SOLUSD",1720510344817,12.5840419,143.46,143.37,0.34]
["bitfinex","SOLUSD",1720510345002,32.5840419,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720510345207,0.04146471,143.47,143.39,0.34]
["bitfinex","SOLUSD",1720510345529,12.58275951,143.46,143.39,0.34]
["bitfinex","SOLUSD",1720510346325,0.04146471,143.47,143.39,0.34]
["bitfinex","SOLUSD",1720510348224,12.58308083,143.46,143.39,0.34]
["bitfinex","SOLUSD",1720510351102,12.58308083,143.46,143.41,0.17]
["bitfinex","SOLUSD",1720510351339,12.58308083,143.46,143.41,0.34]
["bitfinex","SOLUSD",1720510351712,0.04146471,143.47,143.41,0.34]
["bitfinex","SOLUSD",1720510352324,14.21707238,143.49,143.46,20.45]
["bitfinex","SOLUSD",1720510352509,14.21707238,143.49,143.47,20.34]
["bitfinex","SOLUSD",1720510352712,14.03707238,143.49,143.47,20.34]
["bitfinex","SOLUSD",1720510353112,14.03707238,143.49,143.47,0.17]
["bitfinex","SOLUSD",1720510353343,0.1,143.59,143.46,20.17]
["bitfinex","SOLUSD",1720510353509,0.1,143.59,143.48,0.17]
["bitfinex","SOLUSD",1720510353830,0.1,143.59,143.48,20.17]
["bitfinex","SOLUSD",1720510354944,0.1,143.59,143.49,0.17]
["bitfinex","SOLUSD",1720510357650,0.1,143.59,143.48,20.0]
["bitfinex","SOLUSD",1720510358410,7.0644,143.59,143.48,20.0]
["bitfinex","SOLUSD",1720510359018,0.1,143.59,143.48,20.0]
["bitfinex","SOLUSD",1720510359732,0.1,143.59,143.49,0.17]
["bitfinex","SOLUSD",1720510360038,0.1,143.59,143.49,0.34]
["bitfinex","SOLUSD",1720510360744,0.1,143.59,143.48,20.0]
["bitfinex","SOLUSD",1720510361534,7.0644,143.59,143.48,20.0]
["bitfinex","SOLUSD",1720510361734,6.9648,143.58,143.48,20.0]
["bitfinex","SOLUSD",1720510362549,0.1,143.59,143.48,20.0]
["bitfinex","SOLUSD",1720510363312,0.1,143.59,143.47,9.2338]
["bitfinex","SOLUSD",1720510363547,6.9661,143.56,143.47,9.2338]
["bitfinex","SOLUSD",1720510363748,6.9653,143.57,143.47,9.2338]
["bitfinex","SOLUSD",1720510363937,16.0431,143.59,143.47,9.2338]
["bitfinex","SOLUSD",1720510364142,20.0,143.58,143.47,9.2338]
["bitfinex","SOLUSD",1720510364741,6.9651,143.58,143.47,9.2338]
["bitfinex","SOLUSD",1720510364916,20.0,143.57,143.47,9.2338]
["bitfinex","SOLUSD",1720510365322,20.0,143.57,143.48,0.34]
["bitfinex","SOLUSD",1720510365722,20.0,143.58,143.48,0.34]
["bitfinex","SOLUSD",1720510367125,6.9652,143.57,143.48,0.34]
["bitfinex","SOLUSD",1720510367340,20.0,143.58,143.48,0.34]
["bitfinex","SOLUSD",1720510367916,6.9658,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720510368121,20.0,143.58,143.48,0.8728572]
["bitfinex","SOLUSD",1720510368320,20.0,143.55,143.49,0.87279636]
["bitfinex","SOLUSD",1720510368521,20.0,143.58,143.49,0.87279636]
["bitfinex","SOLUSD",1720510369028,6.9656,143.57,143.49,0.87279636]
["bitfinex","SOLUSD",1720510369224,16.0431,143.59,143.48,0.87279636]
["bitfinex","SOLUSD",1720510369225,20.0,143.56,143.48,0.87279636]
["bitfinex","SOLUSD",1720510369426,6.9662,143.55,143.49,0.17]
["bitfinex","SOLUSD",1720510369641,6.9662,143.55,143.49,0.34]
["bitfinex","SOLUSD",1720510370026,26.9658,143.56,143.49,0.34]
["bitfinex","SOLUSD",1720510370333,26.9658,143.56,143.49,1.21273553]
["bitfinex","SOLUSD",1720510370640,20.0,143.56,143.49,1.21273553]
["bitfinex","SOLUSD",1720510370841,16.0431,143.59,143.49,1.21273553]
["bitfinex","SOLUSD",1720510371428,23.0074,143.59,143.49,1.21273553]
["bitfinex","SOLUSD",1720510372232,16.0431,143.59,143.49,1.21273553]
["bitfinex","SOLUSD",1720510372434,0.1,143.59,143.49,1.21273553]
["bitfinex","SOLUSD",1720510373045,20.38,143.58,143.47,9.2338]
["bitfinex","SOLUSD",1720510373248,6.967,143.54,143.47,9.2338]
["bitfinex","SOLUSD",1720510373449,0.1,143.59,143.47,9.2338]
["bitfinex","SOLUSD",1720510373751,6.9648,143.58,143.47,9.2338]
["bitfinex","SOLUSD",1720510374438,6.9648,143.58,143.48,0.34]
["bitfinex","SOLUSD",1720510374650,20.1,143.59,143.48,0.34]
["bitfinex","SOLUSD",1720510376048,6.9663,143.55,143.48,0.34]
["bitfinex","SOLUSD",1720510376236,6.9658,143.56,143.48,0.34]
["bitfinex","SOLUSD",1720510376436,6.9651,143.58,143.48,0.34]
["bitfinex","SOLUSD",1720510376652,26.9653,143.57,143.48,0.34]
["bitfinex","SOLUSD",1720510376837,6.9657,143.56,143.48,0.34]
["bitfinex","SOLUSD",1720510377346,6.9662,143.55,143.48,0.34]
["bitfinex","SOLUSD",1720510377931,6.9668,143.54,143.48,0.34]
["bitfinex","SOLUSD",1720510378345,6.9662,143.55,143.48,0.34]
["bitfinex","SOLUSD",1720510378646,0.1,143.59,143.48,0.34]
["bitfinex","SOLUSD",1720510378834,6.9667,143.54,143.48,0.34]
["bitfinex","SOLUSD",1720510379545,6.9672,143.53,143.47,9.2338]
["bitfinex","SOLUSD",1720510379853,6.9672,143.53,143.44,9.2338]
["bitfinex","SOLUSD",1720510380236,6.9668,143.54,143.44,9.2338]
["bitfinex","SOLUSD",1720510380639,6.9673,143.53,143.45,0.34]
["bitfinex","SOLUSD",1720510380834,16.2214,143.55,143.45,0.34]
["bitfinex","SOLUSD",1720510380835,6.9679,143.52,143.45,0.34]
["bitfinex","SOLUSD",1720510381146,16.2214,143.55,143.45,0.34]
["bitfinex","SOLUSD",1720510381352,20.0,143.54,143.45,0.34]
["bitfinex","SOLUSD",1720510381851,26.9669,143.54,143.45,0.34]
["bitfinex","SOLUSD",1720510383031,6.9674,143.53,143.45,0.34]
["bitfinex","SOLUSD",1720510383236,26.9668,143.54,143.45,0.34]
["bitfinex","SOLUSD",1720510383632,6.9677,143.52,143.45,0.34]
["bitfinex","SOLUSD",1720510384050,6.9682,143.51,143.44,9.2338]
["bitfinex","SOLUSD",1720510384546,6.9677,143.52,143.44,9.2338]
["bitfinex","SOLUSD",1720510385441,6.9677,143.52,143.45,0.34]
["bitfinex","SOLUSD",1720510385635,6.9673,143.53,143.45,0.34]
["bitfinex","SOLUSD",1720510385957,6.9678,143.52,143.45,0.34]
["bitfinex","SOLUSD",1720510388656,6.9673,143.53,143.45,0.34]
["bitfinex","SOLUSD",1720510389366,6.1226,143.54,143.45,0.34]
["bitfinex","SOLUSD",1720510389535,6.1226,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720510390034,6.1226,143.54,143.41,9.2338]
["bitfinex","SOLUSD",1720510390035,6.9698,143.48,143.41,9.2338]
["bitfinex","SOLUSD",1720510390754,42.93,143.53,143.41,9.2338]
["bitfinex","SOLUSD",1720510391053,32.71132705,143.52,143.41,9.2338]
["bitfinex","SOLUSD",1720510391252,15.9478,143.5,143.39,7.018]
["bitfinex","SOLUSD",1720510391469,32.58088575,143.49,143.39,7.018]
["bitfinex","SOLUSD",1720510391760,12.58088575,143.48,143.39,7.018]
["bitfinex","SOLUSD",1720510392159,20.0,143.47,143.39,7.018]
["bitfinex","SOLUSD",1720510392770,20.0,143.49,143.39,7.018]
["bitfinex","SOLUSD",1720510392935,12.58302144,143.48,143.39,7.018]
["bitfinex","SOLUSD",1720510393134,20.0,143.47,143.39,7.018]
["bitfinex","SOLUSD",1720510393447,15.9478,143.5,143.4,0.17]
["bitfinex","SOLUSD",1720510393755,20.0,143.49,143.4,0.34]
["bitfinex","SOLUSD",1720510394137,20.0,143.49,143.4,0.17]
["bitfinex","SOLUSD",1720510394634,40.42,143.49,143.4,0.17]
["bitfinex","SOLUSD",1720510395448,40.42,143.49,143.4,0.34]
["bitfinex","SOLUSD",1720510398652,20.42,143.52,143.42,0.17]
["bitfinex","SOLUSD",1720510398856,20.0,143.51,143.42,0.34]
["bitfinex","SOLUSD",1720510403343,20.0,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720510403542,20.0,143.51,143.44,1.33682496]
["bitfinex","SOLUSD",1720510404652,20.0,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720510404959,20.0,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720510405148,20.0,143.51,143.45,1.33970897]
["bitfinex","SOLUSD",1720510406258,20.0,143.51,143.45,0.34]
["bitfinex","SOLUSD",1720510406563,20.0,143.51,143.41,9.2338]
["bitfinex","SOLUSD",1720510407349,20.0,143.51,143.42,0.38333136]
["bitfinex","SOLUSD",1720510407557,20.0,143.51,143.43,0.38330501]
["bitfinex","SOLUSD",1720510407747,20.0,143.51,143.44,0.34]
["bitfinex","SOLUSD",1720510408083,20.0,143.51,143.44,0.72340376]
["bitfinex","SOLUSD",1720510408244,20.0,143.51,143.44,0.34]
["bitfinex","SOLUSD",1720510408840,20.42,143.49,143.41,9.2338]
["bitfinex","SOLUSD",1720510409341,20.0,143.48,143.41,9.2338]
["bitfinex","SOLUSD",1720510410152,20.0,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720510412238,20.0,143.48,143.41,9.2338]
["bitfinex","SOLUSD",1720510412457,20.42,143.46,143.41,9.2338]
["bitfinex","SOLUSD",1720510412744,20.42,143.46,143.37,9.2338]
["bitfinex","SOLUSD",1720510413074,20.42,143.43,143.38,7.018]
["bitfinex","SOLUSD",1720510413255,20.0,143.42,143.38,7.018]
["bitfinex","SOLUSD",1720510413652,20.42,143.4,143.38,7.018]
["bitfinex","SOLUSD",1720510413950,20.0,143.39,143.31,7.018]
["bitfinex","SOLUSD",1720510414739,20.0,143.39,143.3,9.2338]
["bitfinex","SOLUSD",1720510414944,20.42,143.37,143.3,9.2338]
["bitfinex","SOLUSD",1720510417263,20.42,143.37,143.31,0.17]
["bitfinex","SOLUSD",1720510417780,20.42,143.37,143.31,0.34]
["bitfinex","SOLUSD",1720510418355,36.3745,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720510418679,20.42,143.34,143.22,9.2338]
["bitfinex","SOLUSD",1720510419969,20.42,143.34,143.23,0.34]
["bitfinex","SOLUSD",1720510420179,20.42,143.34,143.23,20.34]
["bitfinex","SOLUSD",1720510420467,20.42,143.34,143.23,0.17]
["bitfinex","SOLUSD",1720510420647,20.42,143.34,143.23,20.17]
["bitfinex","SOLUSD",1720510421547,20.42,143.34,143.23,20.0]
["bitfinex","SOLUSD",1720510421750,20.42,143.34,143.22,9.2338]
["bitfinex","SOLUSD",1720510422049,20.0,143.33,143.22,9.2338]
["bitfinex","SOLUSD",1720510423365,20.0,143.33,143.23,0.34]
["bitfinex","SOLUSD",1720510423756,20.0,143.33,143.22,9.2338]
["bitfinex","SOLUSD",1720510423757,20.42,143.31,143.22,9.2338]
["bitfinex","SOLUSD",1720510424065,20.0,143.3,143.22,9.2338]
["bitfinex","SOLUSD",1720510424866,20.0,143.3,143.23,0.17]
["bitfinex","SOLUSD",1720510425052,20.0,143.3,143.23,0.34]
["bitfinex","SOLUSD",1720510425247,6.1504,143.36,143.23,0.34]
["bitfinex","SOLUSD",1720510425853,6.1504,143.36,143.23,20.34]
["bitfinex","SOLUSD",1720510426886,6.1504,143.36,143.24,1.391187]
["bitfinex","SOLUSD",1720510427057,20.0,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720510427577,20.0,143.35,143.25,0.17]
["bitfinex","SOLUSD",1720510427752,20.0,143.35,143.24,0.17]
["bitfinex","SOLUSD",1720510427953,20.0,143.35,143.24,0.34]
["bitfinex","SOLUSD",1720510429269,20.0,143.35,143.23,20.0]
["bitfinex","SOLUSD",1720510429486,29.08815265,143.35,143.23,20.0]
["bitfinex","SOLUSD",1720510429668,20.42,143.33,143.22,9.2338]
["bitfinex","SOLUSD",1720510429865,20.0,143.32,143.22,9.2338]
["bitfinex","SOLUSD",1720510431062,20.0,143.32,143.23,0.17]
["bitfinex","SOLUSD",1720510431266,20.0,143.32,143.23,0.34]
["bitfinex","SOLUSD",1720510431549,20.0,143.35,143.23,0.34]
["bitfinex","SOLUSD",1720510432984,0.17,143.34,143.22,9.2338]
["bitfinex","SOLUSD",1720510433172,20.42,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720510433481,20.0,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720510433664,6.1519,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720510435088,40.42,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720510435482,20.42,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720510435786,20.0,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720510438775,16.0573,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720510439279,16.0573,143.28,143.22,0.34]
["bitfinex","SOLUSD",1720510440463,6.1519,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720510441090,16.3033,143.31,143.22,0.34]
["bitfinex","SOLUSD",1720510442569,26.8939,143.34,143.22,0.34]
["bitfinex","SOLUSD",1720510442867,6.4739,143.34,143.22,0.34]
["bitfinex","SOLUSD",1720510443979,20.0,143.33,143.22,0.34]
["bitfinex","SOLUSD",1720510445812,15.6141,143.35,143.22,20.76]
["bitfinex","SOLUSD",1720510446015,15.6141,143.35,143.24,0.17]
["bitfinex","SOLUSD",1720510446016,20.0,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720510446300,20.0,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720510447301,6.5698,143.38,143.24,0.34]
["bitfinex","SOLUSD",1720510447484,6.5698,143.38,143.26,0.17]
["bitfinex","SOLUSD",1720510447815,6.5698,143.38,143.26,20.34]
["bitfinex","SOLUSD",1720510447976,6.5698,143.38,143.26,0.17]
["bitfinex","SOLUSD",1720510447977,20.42,143.37,143.26,0.17]
["bitfinex","SOLUSD",1720510448816,20.0,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720510450786,20.42,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720510451095,16.0841,143.32,143.22,9.2338]
["bitfinex","SOLUSD",1720510451312,26.3505,143.31,143.22,9.2338]
["bitfinex","SOLUSD",1720510451810,46.7705,143.31,143.22,9.2338]
["bitfinex","SOLUSD",1720510452315,46.7705,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720510452518,46.7705,143.31,143.23,0.34]
["bitfinex","SOLUSD",1720510453983,46.7705,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720510454184,20.42,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720510455009,20.0,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720510456712,20.42,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720510457422,20.42,143.28,143.21,0.27]
["bitfinex","SOLUSD",1720510457753,16.0841,143.32,143.22,0.34]
["bitfinex","SOLUSD",1720510458047,20.42,143.33,143.22,0.34]
["bitfinex","SOLUSD",1720510458529,23.1156,143.35,143.22,0.34]
["bitfinex","SOLUSD",1720510459106,20.0,143.34,143.22,0.34]
["bitfinex","SOLUSD",1720510459504,20.0,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720510459716,20.0,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720510460331,20.0,143.37,143.24,0.34]
["bitfinex","SOLUSD",1720510460942,20.0,143.37,143.24,20.34]
["bitfinex","SOLUSD",1720510461116,18.37796907,143.38,143.24,20.34]
["bitfinex","SOLUSD",1720510461308,12.59220759,143.37,143.24,20.34]
["bitfinex","SOLUSD",1720510461508,18.37796907,143.38,143.24,20.34]
["bitfinex","SOLUSD",1720510461717,12.59221452,143.37,143.24,20.34]
["bitfinex","SOLUSD",1720510461939,18.37796907,143.38,143.24,20.34]
["bitfinex","SOLUSD",1720510462205,12.59232808,143.37,143.24,20.34]
["bitfinex","SOLUSD",1720510462409,18.37796907,143.38,143.24,20.34]
["bitfinex","SOLUSD",1720510462639,32.59217279,143.37,143.24,20.34]
["bitfinex","SOLUSD",1720510462831,20.0,143.37,143.24,20.34]
["bitfinex","SOLUSD",1720510463027,12.5924044,143.36,143.24,20.34]
["bitfinex","SOLUSD",1720510463227,20.0,143.35,143.24,20.34]
["bitfinex","SOLUSD",1720510463737,20.0,143.37,143.24,20.34]
["bitfinex","SOLUSD",1720510463940,12.7623666,143.36,143.24,20.0]
["bitfinex","SOLUSD",1720510464115,32.5923666,143.35,143.24,20.0]
["bitfinex","SOLUSD",1720510464310,12.5923666,143.34,143.24,20.0]
["bitfinex","SOLUSD",1720510464530,21.528,143.32,143.23,9.2338]
["bitfinex","SOLUSD",1720510464848,20.0,143.31,143.23,9.2338]
["bitfinex","SOLUSD",1720510467714,20.0,143.31,143.24,0.17]
["bitfinex","SOLUSD",1720510467919,20.0,143.31,143.24,0.34]
["bitfinex","SOLUSD",1720510468630,20.0,143.35,143.24,0.34]
["bitfinex","SOLUSD",1720510470138,12.5939735,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720510470348,20.0,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720510470520,20.0,143.35,143.24,0.34]
["bitfinex","SOLUSD",1720510470846,12.59466135,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720510471049,32.59466135,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720510471237,20.0,143.32,143.24,0.34]
["bitfinex","SOLUSD",1720510471544,0.17,143.34,143.23,9.2338]
["bitfinex","SOLUSD",1720510471746,0.17,143.32,143.23,9.2338]
["bitfinex","SOLUSD",1720510471961,12.59654642,143.31,143.23,9.2338]
["bitfinex","SOLUSD",1720510472160,20.0,143.3,143.23,9.2338]
["bitfinex","SOLUSD",1720510472723,20.17,143.34,143.23,9.2338]
["bitfinex","SOLUSD",1720510472930,12.59639003,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720510473157,20.0,143.32,143.24,0.34]
["bitfinex","SOLUSD",1720510473858,20.0,143.35,143.24,0.34]
["bitfinex","SOLUSD",1720510474035,12.59420465,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720510474360,32.59457012,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720510474528,20.0,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720510474855,20.0,143.35,143.24,0.34]
["bitfinex","SOLUSD",1720510475054,12.59422883,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720510475241,32.59422883,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720510475446,20.0,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720510475759,20.0,143.35,143.24,0.34]
["bitfinex","SOLUSD",1720510475933,12.59463021,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720510476135,12.59463021,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720510476355,20.0,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720510476536,20.0,143.35,143.24,0.34]
["bitfinex","SOLUSD",1720510476859,12.59436262,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720510477031,32.59436262,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720510477233,32.59436262,143.32,143.24,0.34]
["bitfinex","SOLUSD",1720510477559,20.0,143.35,143.24,0.34]
["bitfinex","SOLUSD",1720510477750,12.59473982,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720510477938,32.59473982,143.33,143.23,9.2338]
["bitfinex","SOLUSD",1720510478152,12.59473982,143.32,143.23,9.2338]
["bitfinex","SOLUSD",1720510478451,12.59473982,143.31,143.23,9.2338]
["bitfinex","SOLUSD",1720510478646,20.0,143.3,143.23,9.2338]
["bitfinex","SOLUSD",1720510479229,20.17,143.34,143.23,9.2338]
["bitfinex","SOLUSD",1720510479445,32.92103868,143.33,143.23,9.2338]
["bitfinex","SOLUSD",1720510479671,32.59677454,143.32,143.23,9.2338]
["bitfinex","SOLUSD",1720510479838,12.59677454,143.31,143.23,9.2338]
["bitfinex","SOLUSD",1720510480039,20.0,143.3,143.23,9.2338]
["bitfinex","SOLUSD",1720510480679,20.47,143.31,143.23,9.2338]
["bitfinex","SOLUSD",1720510480978,20.47,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720510481147,20.0,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720510482744,20.47,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720510482945,32.59632032,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720510483254,20.0,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720510484948,20.0,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720510485131,20.0,143.31,143.23,0.34]
["bitfinex","SOLUSD",1720510485327,6.0746,143.34,143.23,0.34]
["bitfinex","SOLUSD",1720510485647,20.47,143.35,143.25,0.17]
["bitfinex","SOLUSD",1720510485847,12.59295937,143.34,143.25,0.34]
["bitfinex","SOLUSD",1720510486054,20.47,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720510486251,12.59335445,143.34,143.25,0.34]
["bitfinex","SOLUSD",1720510486452,35.9247,143.36,143.25,0.34]
["bitfinex","SOLUSD",1720510486647,12.59278423,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720510486851,35.9247,143.36,143.25,0.34]
["bitfinex","SOLUSD",1720510487059,12.59232364,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720510487360,35.9247,143.36,143.25,0.34]
["bitfinex","SOLUSD",1720510487657,12.59293425,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720510487869,20.0,143.35,143.25,0.34]
["bitfinex","SOLUSD",1720510488447,12.59303614,143.34,143.25,0.34]
["bitfinex","SOLUSD",1720510488759,20.0,143.33,143.25,0.34]
["bitfinex","SOLUSD",1720510489270,20.47,143.33,143.25,0.34]
["bitfinex","SOLUSD",1720510489736,32.59512196,143.32,143.25,0.17]
["bitfinex","SOLUSD",1720510489941,20.0,143.32,143.24,9.2338]
["bitfinex","SOLUSD",1720510491567,20.0,143.32,143.25,0.34]
["bitfinex","SOLUSD",1720510493257,20.47,143.3,143.24,9.2338]
["bitfinex","SOLUSD",1720510493459,20.0,143.29,143.24,9.2338]
["bitfinex","SOLUSD",1720510496558,20.0,143.29,143.25,0.34]
["bitfinex","SOLUSD",1720510496861,40.47,143.32,143.25,0.34]
["bitfinex","SOLUSD",1720510497060,12.59523246,143.31,143.25,0.34]
["bitfinex","SOLUSD",1720510497266,20.0,143.3,143.25,0.34]
["bitfinex","SOLUSD",1720510497765,20.0,143.31,143.25,0.34]
["bitfinex","SOLUSD",1720510497965,12.59608426,143.3,143.25,0.34]
["bitfinex","SOLUSD",1720510498157,20.0,143.29,143.25,0.34]
["bitfinex","SOLUSD",1720510498766,20.0,143.31,143.24,9.2338]
["bitfinex","SOLUSD",1720510498967,12.59710535,143.3,143.24,9.2338]
["bitfinex","SOLUSD",1720510499165,32.59710535,143.29,143.24,9.2338]
["bitfinex","SOLUSD",1720510499373,20.0,143.29,143.24,9.2338]
["bitfinex","SOLUSD",1720510499582,20.0,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720510499886,20.47,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720510500270,20.0,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720510500971,20.0,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720510501284,20.0,143.28,143.22,0.34]
["bitfinex","SOLUSD",1720510502189,20.47,143.32,143.22,0.34]
["bitfinex","SOLUSD",1720510502405,32.59596478,143.31,143.22,0.34]
["bitfinex","SOLUSD",1720510502558,20.0,143.31,143.22,0.34]
["bitfinex","SOLUSD",1720510503473,12.59595242,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720510503674,20.0,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720510504491,20.0,143.31,143.22,0.34]
["bitfinex","SOLUSD",1720510504664,12.59724452,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720510504858,32.59724396,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720510505063,20.0,143.31,143.22,0.34]
["bitfinex","SOLUSD",1720510505364,12.59724132,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720510505574,20.0,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720510505773,20.0,143.31,143.22,0.34]
["bitfinex","SOLUSD",1720510505976,12.59675293,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720510506176,20.0,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720510506777,20.0,143.31,143.22,0.34]
["bitfinex","SOLUSD",1720510506970,12.59724587,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720510507164,32.59724587,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720510507480,40.47,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720510508189,20.47,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720510508686,20.0,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720510511664,20.0,143.25,143.17,7.8338]
["bitfinex","SOLUSD",1720510512599,20.0,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720510512769,20.0,143.25,143.17,7.8338]
["bitfinex","SOLUSD",1720510513105,20.47,143.23,143.12,9.2338]
["bitfinex","SOLUSD",1720510513263,20.0,143.22,143.12,9.2338]
["bitfinex","SOLUSD",1720510513664,20.0,143.22,143.11,0.1]
["bitfinex","SOLUSD",1720510514095,26.1167,143.22,143.11,0.1]
["bitfinex","SOLUSD",1720510514677,20.47,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720510515005,20.0,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720510515373,20.47,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720510515767,20.0,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720510517276,20.0,143.16,143.11,0.27]
["bitfinex","SOLUSD",1720510517596,20.0,143.17,143.11,0.27]
["bitfinex","SOLUSD",1720510517775,20.0,143.17,143.12,0.34]
["bitfinex","SOLUSD",1720510518393,20.47,143.21,143.13,7.8338]
["bitfinex","SOLUSD",1720510518595,6.1167,143.22,143.14,0.34]
["bitfinex","SOLUSD",1720510519484,20.47,143.21,143.14,0.34]
["bitfinex","SOLUSD",1720510519702,20.0,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720510519872,20.47,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720510520286,20.0,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720510521774,20.47,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720510522180,20.0,143.14,143.11,0.1]
["bitfinex","SOLUSD",1720510523900,20.47,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720510524089,40.47,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720510525498,6.5478,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720510525798,40.47,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720510528091,40.47,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720510528282,40.47,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720510528903,20.0,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720510529073,26.6191,143.13,143.02,0.34]
["bitfinex","SOLUSD",1720510530500,20.0,143.12,143.02,0.34]
["bitfinex","SOLUSD",1720510530708,20.47,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720510530889,20.0,143.08,143.02,0.34]
["bitfinex","SOLUSD",1720510531210,20.0,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720510533087,20.17,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720510533286,16.3385,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720510533486,20.0,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720510534194,0.17,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720510534393,0.34,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720510534824,0.17,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720510536315,15.1911,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720510536487,20.0,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720510538219,0.17,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720510538585,20.0,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720510539632,0.17,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720510542402,20.0,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720510544002,0.17,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720510545441,22.81650816,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720510546137,0.17,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720510546316,22.81650816,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720510547043,20.0,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720510552627,20.55,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720510552925,20.0,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720510558477,17.94596928,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720510558646,35.7411,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720510559547,20.55,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720510560144,20.0,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720510562439,15.1911,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720510562746,2.73643809,143.08,143.01,0.27]
["bitfinex","SOLUSD",1720510562946,20.55,143.08,143.01,8.2738]
["bitfinex","SOLUSD",1720510564164,20.0,143.07,143.01,8.2738]
["bitfinex","SOLUSD",1720510564869,20.0,143.07,143.01,7.9338]
["bitfinex","SOLUSD",1720510565041,20.55,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720510565237,20.0,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720510565852,20.55,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720510566054,40.55,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720510567367,40.55,143.02,142.93,7.8338]
["bitfinex","SOLUSD",1720510567368,40.55,143.02,142.91,0.1]
["bitfinex","SOLUSD",1720510567569,20.55,142.96,142.91,0.1]
["bitfinex","SOLUSD",1720510567856,20.0,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720510568249,20.55,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720510568474,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720510569347,20.0,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720510570156,35.3515,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720510570348,20.55,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720510570552,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720510575052,26.2431,142.92,142.81,7.8338]
["bitfinex","SOLUSD",1720510575367,20.55,142.89,142.81,7.8338]
["bitfinex","SOLUSD",1720510576074,20.55,142.89,142.77,7.8338]
["bitfinex","SOLUSD",1720510576374,20.0,142.88,142.77,7.8338]
["bitfinex","SOLUSD",1720510577349,20.0,142.88,142.79,0.17]
["bitfinex","SOLUSD",1720510578171,26.7931,142.92,142.79,0.17]
["bitfinex","SOLUSD",1720510578465,20.0,142.91,142.79,0.17]
["bitfinex","SOLUSD",1720510578776,20.55,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720510578946,20.0,142.88,142.79,0.17]
["bitfinex","SOLUSD",1720510579148,20.0,142.88,142.79,0.71957805]
["bitfinex","SOLUSD",1720510579480,20.0,142.88,142.8,0.17]
["bitfinex","SOLUSD",1720510579973,20.0,142.88,142.79,0.17]
["bitfinex","SOLUSD",1720510580180,20.0,142.88,142.77,7.8338]
["bitfinex","SOLUSD",1720510580360,20.55,142.86,142.77,7.8338]
["bitfinex","SOLUSD",1720510581057,6.2431,142.92,142.78,20.0]
["bitfinex","SOLUSD",1720510581257,26.7931,142.92,142.78,20.0]
["bitfinex","SOLUSD",1720510581464,20.55,142.92,142.79,0.17]
["bitfinex","SOLUSD",1720510581849,20.55,142.92,142.79,0.34]
["bitfinex","SOLUSD",1720510582459,20.0,142.91,142.79,0.34]
["bitfinex","SOLUSD",1720510583570,20.55,142.89,142.79,0.34]
["bitfinex","SOLUSD",1720510584074,20.0,142.88,142.79,0.34]
["bitfinex","SOLUSD",1720510584266,20.0,142.88,142.77,7.8338]
["bitfinex","SOLUSD",1720510584577,26.1322,142.88,142.77,7.8338]
["bitfinex","SOLUSD",1720510585679,20.55,142.86,142.77,7.8338]
["bitfinex","SOLUSD",1720510586373,20.55,142.86,142.78,0.34]
["bitfinex","SOLUSD",1720510587185,20.55,142.86,142.78,0.17]
["bitfinex","SOLUSD",1720510587353,20.0,142.85,142.78,0.17]
["bitfinex","SOLUSD",1720510588448,20.0,142.85,142.77,7.8338]
["bitfinex","SOLUSD",1720510589679,20.0,142.85,142.78,0.17]
["bitfinex","SOLUSD",1720510590186,20.0,142.85,142.78,0.34]
["bitfinex","SOLUSD",1720510592057,20.0,142.85,142.77,0.34]
["bitfinex","SOLUSD",1720510592885,20.0,142.85,142.77,0.17]
["bitfinex","SOLUSD",1720510593060,20.55,142.83,142.77,0.17]
["bitfinex","SOLUSD",1720510593383,20.0,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720510594589,20.0,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720510595258,16.2977,142.86,142.76,0.04150621]
["bitfinex","SOLUSD",1720510595259,36.8477,142.86,142.76,0.04150621]
["bitfinex","SOLUSD",1720510595863,20.55,142.83,142.76,0.04150621]
["bitfinex","SOLUSD",1720510596479,20.0,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720510598295,20.0,142.82,142.76,0.21150621]
["bitfinex","SOLUSD",1720510598870,20.0,142.82,142.77,2.6]
["bitfinex","SOLUSD",1720510599076,6.5623,142.81,142.77,2.6]
["bitfinex","SOLUSD",1720510599262,40.55,142.8,142.77,2.6]
["bitfinex","SOLUSD",1720510599462,20.0,142.8,142.77,2.6]
["bitfinex","SOLUSD",1720510599676,40.55,142.8,142.77,2.6]
["bitfinex","SOLUSD",1720510600072,15.7199,142.79,142.77,2.6]
["bitfinex","SOLUSD",1720510600271,40.55,142.78,142.77,2.6]
["bitfinex","SOLUSD",1720510602309,20.0,142.78,142.77,2.6]
["bitfinex","SOLUSD",1720510602491,40.55,142.78,142.77,2.6]
["bitfinex","SOLUSD",1720510602804,20.0,142.78,142.77,2.6]
["bitfinex","SOLUSD",1720510604076,15.65123389,142.81,142.77,2.6]
["bitfinex","SOLUSD",1720510605282,9.36827568,142.85,142.77,2.6]
["bitfinex","SOLUSD",1720510605506,6.6084,142.85,142.78,0.17]
["bitfinex","SOLUSD",1720510605813,6.6084,142.85,142.77,2.6]
["bitfinex","SOLUSD",1720510606710,20.0,142.84,142.77,2.6]
["bitfinex","SOLUSD",1720510607101,29.5843198,142.84,142.77,2.6]
["bitfinex","SOLUSD",1720510608180,0.17,142.83,142.77,2.6]
["bitfinex","SOLUSD",1720510608386,0.34,142.83,142.77,2.6]
["bitfinex","SOLUSD",1720510609004,9.9243198,142.83,142.77,2.6]
["bitfinex","SOLUSD",1720510609217,6.4876,142.81,142.77,2.6]
["bitfinex","SOLUSD",1720510609403,20.17,142.8,142.77,2.6]
["bitfinex","SOLUSD",1720510610091,0.17,142.79,142.77,2.6]
["bitfinex","SOLUSD",1720510612090,32.9643198,142.79,142.77,2.6]
["bitfinex","SOLUSD",1720510612292,20.34,142.78,142.77,2.6]
["bitfinex","SOLUSD",1720510612519,15.2813,142.77,142.63,10.4338]
["bitfinex","SOLUSD",1720510612823,15.2813,142.77,142.64,20.0]
["bitfinex","SOLUSD",1720510612824,20.0,142.76,142.64,20.0]
["bitfinex","SOLUSD",1720510613190,20.0,142.76,142.65,0.17]
["bitfinex","SOLUSD",1720510613691,20.0,142.77,142.65,0.34]
["bitfinex","SOLUSD",1720510614109,20.0,142.77,142.64,0.17]
["bitfinex","SOLUSD",1720510614391,29.5843198,142.77,142.64,0.17]
["bitfinex","SOLUSD",1720510614597,29.5843198,142.77,142.64,20.17]
["bitfinex","SOLUSD",1720510614598,20.0,142.77,142.64,20.17]
["bitfinex","SOLUSD",1720510614798,22.72495186,142.79,142.64,20.17]
["bitfinex","SOLUSD",1720510615124,25.2353198,142.8,142.66,0.17]
["bitfinex","SOLUSD",1720510615307,20.0,142.79,142.66,0.17]
["bitfinex","SOLUSD",1720510615508,20.0,142.79,142.65,0.17]
["bitfinex","SOLUSD",1720510615726,20.0,142.79,142.65,0.34]
["bitfinex","SOLUSD",1720510615927,20.0,142.79,142.66,10.4338]
["bitfinex","SOLUSD",1720510616110,20.0,142.79,142.67,0.34]
["bitfinex","SOLUSD",1720510616310,29.5843198,142.79,142.67,0.34]
["bitfinex","SOLUSD",1720510617823,9.5843198,142.78,142.67,0.34]
["bitfinex","SOLUSD",1720510618011,20.0,142.77,142.67,0.34]
["bitfinex","SOLUSD",1720510618213,20.0,142.77,142.66,10.4338]
["bitfinex","SOLUSD",1720510618517,29.5843198,142.77,142.66,10.4338]
["bitfinex","SOLUSD",1720510619021,20.0,142.77,142.66,10.4338]
["bitfinex","SOLUSD",1720510619227,20.0,142.79,142.66,10.4338]
["bitfinex","SOLUSD",1720510619531,29.5843198,142.79,142.67,0.17]
["bitfinex","SOLUSD",1720510619697,29.5843198,142.79,142.67,0.34]
["bitfinex","SOLUSD",1720510619893,29.5843198,142.79,142.66,10.4338]
["bitfinex","SOLUSD",1720510620097,0.34,142.78,142.66,10.4338]
["bitfinex","SOLUSD",1720510620329,29.5843198,142.79,142.66,10.4338]
["bitfinex","SOLUSD",1720510620700,9.5843198,142.78,142.66,10.4338]
["bitfinex","SOLUSD",1720510620901,20.0,142.77,142.66,10.4338]
["bitfinex","SOLUSD",1720510621200,20.0,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720510621515,20.0,142.77,142.67,0.34]
["bitfinex","SOLUSD",1720510621697,20.0,142.79,142.67,0.34]
["bitfinex","SOLUSD",1720510621895,9.5843198,142.78,142.67,0.34]
["bitfinex","SOLUSD",1720510622210,20.0,142.77,142.67,0.34]
["bitfinex","SOLUSD",1720510622407,20.0,142.77,142.66,10.4338]
["bitfinex","SOLUSD",1720510622606,20.63,142.75,142.66,10.4338]
["bitfinex","SOLUSD",1720510622910,20.0,142.74,142.66,10.4338]
["bitfinex","SOLUSD",1720510623304,20.0,142.76,142.66,10.4338]
["bitfinex","SOLUSD",1720510624227,20.63,142.74,142.66,10.4338]
["bitfinex","SOLUSD",1720510624419,20.0,142.73,142.66,10.4338]
["bitfinex","SOLUSD",1720510625604,20.0,142.73,142.67,0.34]
["bitfinex","SOLUSD",1720510626028,18.41629473,142.8,142.67,0.34]
["bitfinex","SOLUSD",1720510626331,20.63,142.79,142.68,10.4338]
["bitfinex","SOLUSD",1720510626532,9.5843198,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720510626729,20.63,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510627609,20.63,142.79,142.69,1.68572558]
["bitfinex","SOLUSD",1720510627936,20.0,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510628227,20.63,142.76,142.68,10.4338]
["bitfinex","SOLUSD",1720510628535,20.0,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510629608,20.63,142.74,142.68,10.4338]
["bitfinex","SOLUSD",1720510629807,20.0,142.73,142.68,10.4338]
["bitfinex","SOLUSD",1720510630209,20.0,142.73,142.64,10.4338]
["bitfinex","SOLUSD",1720510630418,20.63,142.71,142.64,10.4338]
["bitfinex","SOLUSD",1720510630622,20.0,142.7,142.64,10.4338]
["bitfinex","SOLUSD",1720510631733,20.0,142.7,142.57,10.4338]
["bitfinex","SOLUSD",1720510631935,20.63,142.68,142.57,10.4338]
["bitfinex","SOLUSD",1720510632727,20.0,142.7,142.57,10.4338]
["bitfinex","SOLUSD",1720510632919,6.6545,142.75,142.57,10.4338]
["bitfinex","SOLUSD",1720510632920,20.63,142.71,142.57,10.4338]
["bitfinex","SOLUSD",1720510633226,20.0,142.7,142.57,10.4338]
["bitfinex","SOLUSD",1720510633429,20.63,142.68,142.57,10.4338]
["bitfinex","SOLUSD",1720510633736,20.0,142.67,142.58,1.57030949]
["bitfinex","SOLUSD",1720510634103,20.0,142.67,142.58,0.17]
["bitfinex","SOLUSD",1720510634627,20.0,142.67,142.58,20.17]
["bitfinex","SOLUSD",1720510634827,20.0,142.67,142.58,0.17]
["bitfinex","SOLUSD",1720510635035,20.0,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720510636633,20.0,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720510636804,20.63,142.71,142.61,0.17]
["bitfinex","SOLUSD",1720510637009,20.63,142.68,142.61,0.34]
["bitfinex","SOLUSD",1720510637308,20.0,142.67,142.6,10.4338]
["bitfinex","SOLUSD",1720510637727,20.0,142.67,142.61,0.34]
["bitfinex","SOLUSD",1720510638238,20.63,142.71,142.6,10.4338]
["bitfinex","SOLUSD",1720510638239,20.0,142.7,142.6,10.4338]
["bitfinex","SOLUSD",1720510638435,20.63,142.66,142.6,10.4338]
["bitfinex","SOLUSD",1720510638637,20.0,142.7,142.6,10.4338]
["bitfinex","SOLUSD",1720510638831,9.5843198,142.73,142.6,10.4338]
["bitfinex","SOLUSD",1720510638832,20.63,142.73,142.6,10.4338]
["bitfinex","SOLUSD",1720510639031,20.63,142.73,142.62,10.4338]
["bitfinex","SOLUSD",1720510639226,6.62849377,142.76,142.62,10.4338]
["bitfinex","SOLUSD",1720510639429,20.63,142.73,142.62,10.4338]
["bitfinex","SOLUSD",1720510639622,20.63,142.73,142.63,0.34]
["bitfinex","SOLUSD",1720510640337,20.0,142.72,142.63,0.34]
["bitfinex","SOLUSD",1720510640527,20.63,142.72,142.63,0.34]
["bitfinex","SOLUSD",1720510640863,20.0,142.71,142.64,10.4338]
["bitfinex","SOLUSD",1720510641039,2.7318406,142.75,142.65,0.34]
["bitfinex","SOLUSD",1720510641217,20.63,142.73,142.65,0.34]
["bitfinex","SOLUSD",1720510641910,6.2998,142.78,142.65,0.34]
["bitfinex","SOLUSD",1720510641911,6.2998,142.78,142.67,0.17]
["bitfinex","SOLUSD",1720510642114,20.63,142.79,142.67,20.34]
["bitfinex","SOLUSD",1720510643820,20.63,142.76,142.67,0.17]
["bitfinex","SOLUSD",1720510644016,20.63,142.76,142.67,20.17]
["bitfinex","SOLUSD",1720510644437,20.63,142.79,142.67,0.17]
["bitfinex","SOLUSD",1720510644617,20.0,142.78,142.67,20.17]
["bitfinex","SOLUSD",1720510644824,20.0,142.78,142.68,10.4338]
["bitfinex","SOLUSD",1720510645144,18.46408188,142.82,142.7,10.4338]
["bitfinex","SOLUSD",1720510645145,9.5843198,142.82,142.7,10.4338]
["bitfinex","SOLUSD",1720510645347,20.63,142.83,142.73,0.17]
["bitfinex","SOLUSD",1720510645517,20.63,142.83,142.73,0.34]
["bitfinex","SOLUSD",1720510645917,9.5843198,142.85,142.75,0.17]
["bitfinex","SOLUSD",1720510646118,20.63,142.88,142.76,0.17]
["bitfinex","SOLUSD",1720510646318,20.63,142.88,142.76,20.34]
["bitfinex","SOLUSD",1720510647128,20.63,142.88,142.76,0.34]
["bitfinex","SOLUSD",1720510647330,12.63876801,142.87,142.76,0.34]
["bitfinex","SOLUSD",1720510647541,20.63,142.88,142.76,0.34]
["bitfinex","SOLUSD",1720510647742,20.63,142.88,142.76,20.34]
["bitfinex","SOLUSD",1720510648525,9.5843198,142.92,142.76,20.34]
["bitfinex","SOLUSD",1720510648721,12.63557228,142.91,142.76,20.34]
["bitfinex","SOLUSD",1720510648942,9.5843198,142.92,142.76,20.34]
["bitfinex","SOLUSD",1720510649242,32.63556989,142.91,142.76,20.34]
["bitfinex","SOLUSD",1720510649448,20.0,142.91,142.76,20.34]
["bitfinex","SOLUSD",1720510649818,20.0,142.91,142.78,0.17]
["bitfinex","SOLUSD",1720510650021,20.0,142.91,142.78,0.34]
["bitfinex","SOLUSD",1720510650220,9.5843198,142.9,142.78,0.34]
["bitfinex","SOLUSD",1720510650533,20.0,142.89,142.78,0.34]
["bitfinex","SOLUSD",1720510650740,20.0,142.89,142.78,0.17]
["bitfinex","SOLUSD",1720510651035,20.0,142.89,142.77,0.17]
["bitfinex","SOLUSD",1720510651237,20.0,142.89,142.75,10.4338]
["bitfinex","SOLUSD",1720510651538,20.0,142.89,142.76,20.0]
["bitfinex","SOLUSD",1720510652527,20.0,142.89,142.77,0.17]
["bitfinex","SOLUSD",1720510652742,20.0,142.89,142.77,0.34]
["bitfinex","SOLUSD",1720510653153,20.0,142.89,142.77,0.17]
["bitfinex","SOLUSD",1720510653355,20.0,142.89,142.76,0.34]
["bitfinex","SOLUSD",1720510653943,20.0,142.89,142.78,0.17]
["bitfinex","SOLUSD",1720510654159,29.5843198,142.93,142.78,0.34]
["bitfinex","SOLUSD",1720510654953,12.63589045,142.92,142.78,0.34]
["bitfinex","SOLUSD",1720510655135,29.5843198,142.91,142.78,0.34]
["bitfinex","SOLUSD",1720510656140,20.0,142.91,142.8,0.17]
["bitfinex","SOLUSD",1720510656335,20.0,142.93,142.8,0.34]
["bitfinex","SOLUSD",1720510658234,29.5843198,142.93,142.8,0.34]
["bitfinex","SOLUSD",1720510658433,0.17,142.92,142.8,0.34]
["bitfinex","SOLUSD",1720510658841,0.34,142.92,142.8,0.34]
["bitfinex","SOLUSD",1720510659151,9.9243198,142.92,142.8,0.34]
["bitfinex","SOLUSD",1720510659350,20.0,142.91,142.8,0.34]
["bitfinex","SOLUSD",1720510660029,23.33,142.9,142.79,10.4338]
["bitfinex","SOLUSD",1720510660246,0.17,142.88,142.79,10.4338]
["bitfinex","SOLUSD",1720510660435,0.34,142.88,142.79,10.4338]
["bitfinex","SOLUSD",1720510661037,22.0234,142.87,142.7,10.4338]
["bitfinex","SOLUSD",1720510661237,20.34,142.86,142.7,10.4338]
["bitfinex","SOLUSD",1720510662754,43.5,142.86,142.7,10.4338]
["bitfinex","SOLUSD",1720510663743,50.14293822,142.86,142.7,10.4338]
["bitfinex","SOLUSD",1720510664049,50.14293822,142.86,142.71,0.17]
["bitfinex","SOLUSD",1720510664465,59.23187211,142.86,142.71,0.17]
["bitfinex","SOLUSD",1720510664933,0.17,142.84,142.7,10.4338]
["bitfinex","SOLUSD",1720510665252,20.34,142.84,142.7,10.4338]
["bitfinex","SOLUSD",1720510666530,20.34,142.84,142.71,0.34]
["bitfinex","SOLUSD",1720510667169,20.34,142.84,142.71,0.17]
["bitfinex","SOLUSD",1720510667860,20.0,142.84,142.71,0.17]
["bitfinex","SOLUSD",1720510668359,20.0,142.84,142.71,0.34]
["bitfinex","SOLUSD",1720510668552,20.61,142.83,142.71,0.34]
["bitfinex","SOLUSD",1720510668850,20.0,142.82,142.71,0.34]
["bitfinex","SOLUSD",1720510670955,40.61,142.84,142.72,10.4338]
["bitfinex","SOLUSD",1720510671158,6.1603,142.9,142.75,0.17]
["bitfinex","SOLUSD",1720510671333,20.61,142.87,142.75,0.34]
["bitfinex","SOLUSD",1720510671735,20.61,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720510672138,22.38755802,142.9,142.77,0.34]
["bitfinex","SOLUSD",1720510672139,30.1943198,142.9,142.77,0.34]
["bitfinex","SOLUSD",1720510673244,20.0,142.89,142.77,0.34]
["bitfinex","SOLUSD",1720510673566,2.76312886,142.91,142.79,0.17]
["bitfinex","SOLUSD",1720510673863,20.61,142.92,142.8,10.4338]
["bitfinex","SOLUSD",1720510674036,6.64293822,142.93,142.81,0.34]
["bitfinex","SOLUSD",1720510674641,16.22725802,142.93,142.81,0.34]
["bitfinex","SOLUSD",1720510674849,9.5843198,142.92,142.81,0.34]
["bitfinex","SOLUSD",1720510675357,20.17,142.91,142.81,0.17]
["bitfinex","SOLUSD",1720510675950,0.17,142.9,142.8,10.4338]
["bitfinex","SOLUSD",1720510677659,20.0,142.91,142.8,10.4338]
["bitfinex","SOLUSD",1720510678044,20.0,142.92,142.81,0.34]
["bitfinex","SOLUSD",1720510680351,29.5843198,142.92,142.81,0.34]
["bitfinex","SOLUSD",1720510682755,0.34,142.91,142.8,10.4338]
["bitfinex","SOLUSD",1720510684247,12.6365956,142.9,142.8,10.4338]
["bitfinex","SOLUSD",1720510684453,20.0,142.89,142.8,10.4338]
["bitfinex","SOLUSD",1720510684647,0.34,142.91,142.81,0.34]
["bitfinex","SOLUSD",1720510685467,29.5843198,142.92,142.81,0.34]
["bitfinex","SOLUSD",1720510685970,12.63496372,142.91,142.81,0.34]
["bitfinex","SOLUSD",1720510686166,32.63496372,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720510686360,20.0,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720510686779,20.0,142.91,142.81,0.34]
["bitfinex","SOLUSD",1720510687075,12.635981,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720510687375,20.0,142.89,142.81,0.34]
["bitfinex","SOLUSD",1720510687750,20.0,142.91,142.81,0.34]
["bitfinex","SOLUSD",1720510687948,12.63537272,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720510688165,32.63537272,142.89,142.8,10.4338]
["bitfinex","SOLUSD",1720510688373,12.63537272,142.88,142.8,10.4338]
["bitfinex","SOLUSD",1720510688671,20.0,142.87,142.8,10.4338]
["bitfinex","SOLUSD",1720510689248,20.17,142.91,142.8,10.4338]
["bitfinex","SOLUSD",1720510689576,0.17,142.89,142.8,10.4338]
["bitfinex","SOLUSD",1720510689786,12.63710532,142.88,142.8,10.4338]
["bitfinex","SOLUSD",1720510690165,20.0,142.87,142.8,10.4338]
["bitfinex","SOLUSD",1720510690783,20.17,142.9,142.8,10.4338]
["bitfinex","SOLUSD",1720510691079,32.85718028,142.89,142.8,10.4338]
["bitfinex","SOLUSD",1720510691254,32.63738196,142.88,142.8,10.4338]
["bitfinex","SOLUSD",1720510691456,12.63738196,142.87,142.8,10.4338]
["bitfinex","SOLUSD",1720510691658,32.63738196,142.86,142.8,10.4338]
["bitfinex","SOLUSD",1720510691865,12.63738196,142.85,142.8,10.4338]
["bitfinex","SOLUSD",1720510692078,20.0,142.84,142.8,10.4338]
["bitfinex","SOLUSD",1720510692393,12.64119635,142.83,142.69,10.4338]
["bitfinex","SOLUSD",1720510692581,12.64119635,142.82,142.69,10.4338]
["bitfinex","SOLUSD",1720510692787,20.0,142.81,142.69,10.4338]
["bitfinex","SOLUSD",1720510693399,0.17,142.86,142.69,10.4338]
["bitfinex","SOLUSD",1720510693566,12.64118108,142.85,142.7,20.34]
["bitfinex","SOLUSD",1720510693771,32.64118108,142.84,142.7,20.34]
["bitfinex","SOLUSD",1720510693970,12.64118108,142.83,142.7,20.17]
["bitfinex","SOLUSD",1720510694183,32.64118108,142.82,142.7,20.17]
["bitfinex","SOLUSD",1720510694390,20.0,142.82,142.7,20.17]
["bitfinex","SOLUSD",1720510694774,20.0,142.87,142.72,0.17]
["bitfinex","SOLUSD",1720510694974,33.03515677,142.86,142.72,0.17]
["bitfinex","SOLUSD",1720510695161,32.64044491,142.85,142.72,0.17]
["bitfinex","SOLUSD",1720510695481,12.64044491,142.84,142.72,0.34]
["bitfinex","SOLUSD",1720510695657,32.64035738,142.83,142.72,0.34]
["bitfinex","SOLUSD",1720510695855,20.0,142.83,142.72,0.34]
["bitfinex","SOLUSD",1720510696475,20.17,142.87,142.74,0.17]
["bitfinex","SOLUSD",1720510696786,20.6,142.85,142.74,0.34]
["bitfinex","SOLUSD",1720510696984,12.63969615,142.84,142.74,0.34]
["bitfinex","SOLUSD",1720510697156,20.6,142.85,142.74,0.34]
["bitfinex","SOLUSD",1720510697157,20.0,142.83,142.74,0.34]
["bitfinex","SOLUSD",1720510697884,20.0,142.84,142.74,0.34]
["bitfinex","SOLUSD",1720510698681,20.0,142.84,142.75,10.4338]
["bitfinex","SOLUSD",1720510698887,20.0,142.84,142.76,0.34]
["bitfinex","SOLUSD",1720510699263,12.63819546,142.83,142.75,10.4338]
["bitfinex","SOLUSD",1720510699462,32.63819546,142.82,142.75,10.4338]
["bitfinex","SOLUSD",1720510699686,20.0,142.82,142.75,10.4338]
["bitfinex","SOLUSD",1720510700073,20.0,142.84,142.75,10.4338]
["bitfinex","SOLUSD",1720510700273,12.64028411,142.83,142.75,10.4338]
["bitfinex","SOLUSD",1720510700475,32.64090812,142.82,142.76,0.17]
["bitfinex","SOLUSD",1720510700674,20.0,142.84,142.76,0.34]
["bitfinex","SOLUSD",1720510700872,20.0,142.81,142.76,0.34]
["bitfinex","SOLUSD",1720510701588,20.0,142.86,142.76,0.34]
["bitfinex","SOLUSD",1720510701766,53.46634674,142.85,142.76,0.34]
["bitfinex","SOLUSD",1720510702089,32.64091079,142.84,142.75,10.4338]
["bitfinex","SOLUSD",1720510702291,12.64091079,142.83,142.75,10.4338]
["bitfinex","SOLUSD",1720510702472,40.6,142.82,142.75,10.4338]
["bitfinex","SOLUSD",1720510702679,12.642342,142.81,142.75,10.4338]
["bitfinex","SOLUSD",1720510702986,32.64331602,142.8,142.75,10.4338]
["bitfinex","SOLUSD",1720510703298,32.64359047,142.79,142.75,10.4338]
["bitfinex","SOLUSD",1720510703604,40.6,142.82,142.75,10.4338]
["bitfinex","SOLUSD",1720510703894,12.64352722,142.81,142.75,10.4338]
["bitfinex","SOLUSD",1720510704065,32.64352722,142.8,142.75,10.4338]
["bitfinex","SOLUSD",1720510704266,32.64352722,142.79,142.75,10.4338]
["bitfinex","SOLUSD",1720510704493,40.6,142.82,142.75,10.4338]
["bitfinex","SOLUSD",1720510704680,12.64339902,142.81,142.75,10.4338]
["bitfinex","SOLUSD",1720510704885,32.64339902,142.8,142.75,10.4338]
["bitfinex","SOLUSD",1720510705083,12.64355599,142.79,142.75,10.4338]
["bitfinex","SOLUSD",1720510705277,20.0,142.78,142.75,10.4338]
["bitfinex","SOLUSD",1720510705793,20.6,142.82,142.75,10.4338]
["bitfinex","SOLUSD",1720510705794,20.0,142.81,142.75,10.4338]
["bitfinex","SOLUSD",1720510705982,12.64398434,142.8,142.75,10.4338]
["bitfinex","SOLUSD",1720510706185,32.64398434,142.79,142.67,10.4338]
["bitfinex","SOLUSD",1720510706387,20.0,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720510706778,20.0,142.81,142.68,20.0]
["bitfinex","SOLUSD",1720510707084,12.64369265,142.8,142.68,20.0]
["bitfinex","SOLUSD",1720510707287,32.64399766,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720510707495,20.0,142.81,142.69,0.17]
["bitfinex","SOLUSD",1720510707689,12.64415416,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510707891,32.64415416,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510708097,20.0,142.81,142.69,0.34]
["bitfinex","SOLUSD",1720510708419,12.64392074,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510708581,20.0,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510708789,20.0,142.81,142.69,0.17]
["bitfinex","SOLUSD",1720510708998,12.64407675,142.8,142.69,0.17]
["bitfinex","SOLUSD",1720510709190,53.24407675,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720510709395,40.6,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720510710408,40.6,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510710698,12.64608815,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720510710878,12.64608815,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720510710879,32.6461698,142.77,142.67,10.4338]
["bitfinex","SOLUSD",1720510711200,40.6,142.79,142.67,10.4338]
["bitfinex","SOLUSD",1720510711201,53.24706326,142.76,142.67,10.4338]
["bitfinex","SOLUSD",1720510711501,12.64794443,142.75,142.67,10.4338]
["bitfinex","SOLUSD",1720510711684,20.0,142.74,142.67,10.4338]
["bitfinex","SOLUSD",1720510712087,20.6,142.73,142.67,10.4338]
["bitfinex","SOLUSD",1720510712290,20.0,142.72,142.67,10.4338]
["bitfinex","SOLUSD",1720510712800,20.0,142.72,142.59,10.4338]
["bitfinex","SOLUSD",1720510713007,20.0,142.72,142.6,20.0]
["bitfinex","SOLUSD",1720510714099,20.0,142.72,142.61,0.34]
["bitfinex","SOLUSD",1720510714276,20.0,142.72,142.62,10.4338]
["bitfinex","SOLUSD",1720510714475,20.0,142.72,142.63,0.34]
["bitfinex","SOLUSD",1720510718183,20.0,142.72,142.64,10.4338]
["bitfinex","SOLUSD",1720510718387,20.6,142.75,142.65,1.2100708]
["bitfinex","SOLUSD",1720510718600,20.0,142.77,142.65,1.2100708]
["bitfinex","SOLUSD",1720510720403,20.0,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720510720606,20.6,142.81,142.69,0.17]
["bitfinex","SOLUSD",1720510720796,20.6,142.81,142.69,1.20982689]
["bitfinex","SOLUSD",1720510721704,20.0,142.8,142.69,1.20982689]
["bitfinex","SOLUSD",1720510722780,20.6,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510723018,20.0,142.77,142.69,0.34]
["bitfinex","SOLUSD",1720510725091,20.0,142.77,142.68,10.4338]
["bitfinex","SOLUSD",1720510726603,20.0,142.77,142.69,0.34]
["bitfinex","SOLUSD",1720510727789,20.0,142.77,142.68,10.4338]
["bitfinex","SOLUSD",1720510728017,20.6,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510728322,20.0,142.74,142.68,10.4338]
["bitfinex","SOLUSD",1720510730119,20.0,142.74,142.69,0.17]
["bitfinex","SOLUSD",1720510730327,20.0,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720510731623,20.0,142.74,142.68,10.4338]
["bitfinex","SOLUSD",1720510732021,20.0,142.74,142.69,0.17]
["bitfinex","SOLUSD",1720510732318,20.0,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720510733195,40.6,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510733433,20.6,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510733611,7.0054,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720510734921,7.0048,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720510735226,7.0061,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720510735430,7.0067,142.72,142.69,0.17]
["bitfinex","SOLUSD",1720510735630,7.0067,142.72,142.68,10.4338]
["bitfinex","SOLUSD",1720510735838,7.008,142.7,142.68,10.4338]
["bitfinex","SOLUSD",1720510736131,7.0072,142.71,142.68,10.4338]
["bitfinex","SOLUSD",1720510736336,40.6,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510736937,27.0053,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510737109,20.0,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510737813,27.0052,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720510738452,20.0,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720510738632,7.0057,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720510738812,27.0062,142.73,142.69,0.34]
["bitfinex","SOLUSD",1720510739015,7.0062,142.73,142.69,0.34]
["bitfinex","SOLUSD",1720510740329,7.0053,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720510740534,27.0057,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720510740721,20.0,142.73,142.68,10.4338]
["bitfinex","SOLUSD",1720510741509,20.0,142.74,142.68,10.4338]
["bitfinex","SOLUSD",1720510741734,20.0,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510741908,20.0,142.75,142.69,0.17]
["bitfinex","SOLUSD",1720510742109,20.0,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720510742329,20.0,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720510742527,7.0047,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720510742732,20.0,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720510744917,20.0,142.77,142.69,0.34]
["bitfinex","SOLUSD",1720510746135,3.62605849,142.85,142.69,0.34]
["bitfinex","SOLUSD",1720510746136,7.0017,142.83,142.73,0.17]
["bitfinex","SOLUSD",1720510746314,7.0017,142.83,142.73,0.34]
["bitfinex","SOLUSD",1720510746315,12.64113955,142.82,142.73,0.34]
["bitfinex","SOLUSD",1720510746515,7.0009,142.84,142.75,0.17]
["bitfinex","SOLUSD",1720510746816,12.63953116,142.83,142.75,0.34]
["bitfinex","SOLUSD",1720510747016,7.0009,142.84,142.75,0.34]
["bitfinex","SOLUSD",1720510747938,7.0014,142.83,142.75,0.34]
["bitfinex","SOLUSD",1720510748627,7.0018,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720510749141,7.0014,142.83,142.75,0.34]
["bitfinex","SOLUSD",1720510749636,20.0,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720510749817,2.74981465,142.87,142.75,0.34]
["bitfinex","SOLUSD",1720510749818,7.0009,142.84,142.75,0.34]
["bitfinex","SOLUSD",1720510750135,20.0,142.83,142.75,0.34]
["bitfinex","SOLUSD",1720510750628,20.0,142.84,142.75,0.34]
["bitfinex","SOLUSD",1720510751439,27.0009,142.84,142.75,0.34]
["bitfinex","SOLUSD",1720510752142,20.0,142.84,142.75,0.34]
["bitfinex","SOLUSD",1720510752834,27.0009,142.84,142.75,0.34]
["bitfinex","SOLUSD",1720510753211,20.0,142.84,142.74,10.4338]
["bitfinex","SOLUSD",1720510753451,7.0029,142.8,142.74,10.4338]
["bitfinex","SOLUSD",1720510753742,20.0,142.79,142.75,0.60643795]
["bitfinex","SOLUSD",1720510754343,27.0024,142.81,142.75,0.60643795]
["bitfinex","SOLUSD",1720510754640,7.0028,142.8,142.75,0.60643795]
["bitfinex","SOLUSD",1720510754833,20.0,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720510755012,20.0,142.81,142.76,0.34]
["bitfinex","SOLUSD",1720510755334,20.0,142.81,142.76,0.94635299]
["bitfinex","SOLUSD",1720510755743,20.0,142.83,142.76,0.94635299]
["bitfinex","SOLUSD",1720510756115,7.0023,142.81,142.76,0.34]
["bitfinex","SOLUSD",1720510756342,7.0023,142.81,142.74,10.4338]
["bitfinex","SOLUSD",1720510756343,20.0,142.8,142.77,0.17]
["bitfinex","SOLUSD",1720510756528,20.0,142.8,142.75,0.34]
["bitfinex","SOLUSD",1720510757125,20.0,142.81,142.75,0.34]
["bitfinex","SOLUSD",1720510757528,20.0,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720510757740,20.0,142.83,142.75,0.34]
["bitfinex","SOLUSD",1720510757943,7.0014,142.83,142.75,0.34]
["bitfinex","SOLUSD",1720510758119,20.0,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720510760027,7.0027,142.81,142.75,0.34]
["bitfinex","SOLUSD",1720510760218,20.0,142.8,142.75,0.17]
["bitfinex","SOLUSD",1720510760734,20.0,142.81,142.75,0.17]
["bitfinex","SOLUSD",1720510761632,20.0,142.81,142.75,0.34]
["bitfinex","SOLUSD",1720510762053,20.0,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720510763058,27.0018,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720510764255,20.0,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720510765226,20.0,142.82,142.74,10.4338]
["bitfinex","SOLUSD",1720510765439,7.0024,142.81,142.74,10.4338]
["bitfinex","SOLUSD",1720510765841,7.0019,142.82,142.74,10.4338]
["bitfinex","SOLUSD",1720510766033,20.0,142.81,142.74,10.4338]
["bitfinex","SOLUSD",1720510766658,20.0,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720510766831,20.0,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720510768166,20.0,142.83,142.75,0.34]
["bitfinex","SOLUSD",1720510768834,20.21334764,142.88,142.77,0.17]
["bitfinex","SOLUSD",1720510768835,20.0,142.84,142.77,0.17]
["bitfinex","SOLUSD",1720510769029,9.71444764,142.88,142.77,0.34]
["bitfinex","SOLUSD",1720510769228,12.92393822,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720510769627,6.999,142.88,142.79,0.34]
["bitfinex","SOLUSD",1720510770229,23.0142,142.9,142.79,0.34]
["bitfinex","SOLUSD",1720510770425,265.94293822,142.92,142.79,20.94]
["bitfinex","SOLUSD",1720510770851,6.9979,142.9,142.79,20.94]
["bitfinex","SOLUSD",1720510771363,6.9975,142.91,142.81,0.17]
["bitfinex","SOLUSD",1720510771659,6.9975,142.91,142.81,0.34]
["bitfinex","SOLUSD",1720510771840,6.9979,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720510772342,20.0,142.89,142.81,0.34]
["bitfinex","SOLUSD",1720510773360,26.9984,142.89,142.81,0.34]
["bitfinex","SOLUSD",1720510774350,20.0,142.89,142.8,31.0338]
["bitfinex","SOLUSD",1720510774551,20.0,142.9,142.8,10.4338]
["bitfinex","SOLUSD",1720510774950,6.3585,142.88,142.76,10.4338]
["bitfinex","SOLUSD",1720510775127,20.0,142.87,142.76,10.4338]
["bitfinex","SOLUSD",1720510775549,37.4994,142.87,142.76,10.4338]
["bitfinex","SOLUSD",1720510775739,7.0008,142.84,142.76,10.4338]
["bitfinex","SOLUSD",1720510775945,20.0,142.83,142.76,10.4338]
["bitfinex","SOLUSD",1720510776141,7.0,142.86,142.76,10.4338]
["bitfinex","SOLUSD",1720510776339,20.0,142.84,142.77,0.17]
["bitfinex","SOLUSD",1720510777049,20.0,142.85,142.77,0.34]
["bitfinex","SOLUSD",1720510777252,26.9994,142.87,142.77,0.34]
["bitfinex","SOLUSD",1720510777445,24.13823822,142.9,142.77,0.34]
["bitfinex","SOLUSD",1720510777446,6.9988,142.89,142.78,10.4338]
["bitfinex","SOLUSD",1720510777651,6.9988,142.89,142.79,20.94]
["bitfinex","SOLUSD",1720510778233,6.999,142.88,142.79,20.94]
["bitfinex","SOLUSD",1720510778751,20.0,142.87,142.79,20.94]
["bitfinex","SOLUSD",1720510778933,20.0,142.89,142.79,20.94]
["bitfinex","SOLUSD",1720510779133,26.9984,142.89,142.79,20.94]
["bitfinex","SOLUSD",1720510779340,20.0,142.89,142.79,20.94]
["bitfinex","SOLUSD",1720510779661,15.6154,142.93,142.83,0.17]
["bitfinex","SOLUSD",1720510779873,14.88972909,142.95,142.84,10.4338]
["bitfinex","SOLUSD",1720510780161,15.6484,142.97,142.85,22.16949009]
["bitfinex","SOLUSD",1720510780338,6.9958,142.95,142.87,0.17]
["bitfinex","SOLUSD",1720510780535,6.9958,142.95,142.87,1.56935704]
["bitfinex","SOLUSD",1720510780763,23.5188,142.99,142.87,1.56935704]
["bitfinex","SOLUSD",1720510780951,23.5188,142.99,142.88,0.17]
["bitfinex","SOLUSD",1720510781550,6.9944,142.98,142.9,0.17]
["bitfinex","SOLUSD",1720510781738,6.9944,142.98,142.9,1.73906326]
["bitfinex","SOLUSD",1720510782055,6.9945,142.97,142.9,1.73906326]
["bitfinex","SOLUSD",1720510782765,20.0,142.96,142.9,1.73906326]
["bitfinex","SOLUSD",1720510782953,6.9936,142.99,142.9,1.73906326]
["bitfinex","SOLUSD",1720510783159,8.855229,143.06,142.96,20.6]
["bitfinex","SOLUSD",1720510783361,6.9906,143.05,142.97,0.34]
["bitfinex","SOLUSD",1720510783747,6.0345,143.07,142.97,0.34]
["bitfinex","SOLUSD",1720510783748,6.9919,143.03,142.97,0.34]
["bitfinex","SOLUSD",1720510783942,6.0345,143.07,142.97,0.17]
["bitfinex","SOLUSD",1720510784263,20.6,143.06,142.94,0.17]
["bitfinex","SOLUSD",1720510784463,20.6,143.06,142.93,0.34]
["bitfinex","SOLUSD",1720510784464,20.6,143.03,142.93,0.34]
["bitfinex","SOLUSD",1720510784645,6.9931,143.0,142.93,0.34]
["bitfinex","SOLUSD",1720510784841,20.0,142.99,142.93,0.34]
["bitfinex","SOLUSD",1720510785351,8.41510687,143.06,142.93,0.34]
["bitfinex","SOLUSD",1720510785551,20.0,143.05,142.93,0.34]
["bitfinex","SOLUSD",1720510785744,6.9917,143.03,142.93,0.34]
["bitfinex","SOLUSD",1720510785937,26.992,143.02,142.93,0.34]
["bitfinex","SOLUSD",1720510786138,6.992,143.02,142.93,0.34]
["bitfinex","SOLUSD",1720510786360,20.0,143.01,142.93,0.34]
["bitfinex","SOLUSD",1720510787345,26.9925,143.01,142.93,0.34]
["bitfinex","SOLUSD",1720510787770,6.993,143.0,142.92,10.4338]
["bitfinex","SOLUSD",1720510788667,6.9935,142.99,142.92,10.4338]
["bitfinex","SOLUSD",1720510789068,20.0,143.01,142.92,10.4338]
["bitfinex","SOLUSD",1720510789253,20.0,143.04,142.92,10.4338]
["bitfinex","SOLUSD",1720510789453,15.9386,143.02,142.92,10.4338]
["bitfinex","SOLUSD",1720510789660,6.994,142.98,142.92,10.4338]
["bitfinex","SOLUSD",1720510789864,20.0,142.97,142.92,10.4338]
["bitfinex","SOLUSD",1720510790454,26.994,142.98,142.92,10.4338]
["bitfinex","SOLUSD",1720510790768,26.994,142.98,142.85,10.4338]
["bitfinex","SOLUSD",1720510790769,20.0,142.98,142.85,10.4338]
["bitfinex","SOLUSD",1720510791272,17.4857,142.98,142.85,10.4338]
["bitfinex","SOLUSD",1720510791474,20.0,142.97,142.85,10.4338]
["bitfinex","SOLUSD",1720510791974,6.9965,142.93,142.85,10.4338]
["bitfinex","SOLUSD",1720510792186,20.0,142.92,142.85,10.4338]
["bitfinex","SOLUSD",1720510793151,26.9969,142.92,142.85,10.4338]
["bitfinex","SOLUSD",1720510793973,7.0008,142.85,142.77,10.4338]
["bitfinex","SOLUSD",1720510794166,20.0,142.84,142.77,10.4338]
["bitfinex","SOLUSD",1720510794473,7.0015,142.83,142.77,10.4338]
["bitfinex","SOLUSD",1720510794664,20.0,142.82,142.77,10.4338]
["bitfinex","SOLUSD",1720510795478,27.0018,142.82,142.68,10.4338]
["bitfinex","SOLUSD",1720510795683,7.0014,142.83,142.69,20.0]
["bitfinex","SOLUSD",1720510795992,20.0,142.82,142.69,20.0]
["bitfinex","SOLUSD",1720510796552,27.0019,142.82,142.68,10.4338]
["bitfinex","SOLUSD",1720510797562,20.0,142.82,142.68,10.4338]
["bitfinex","SOLUSD",1720510797757,20.0,142.83,142.68,10.4338]
["bitfinex","SOLUSD",1720510797970,7.0024,142.81,142.68,10.4338]
["bitfinex","SOLUSD",1720510798162,20.0,142.8,142.68,10.4338]
["bitfinex","SOLUSD",1720510798779,20.0,142.83,142.69,20.0]
["bitfinex","SOLUSD",1720510798960,7.0019,142.82,142.69,20.0]
["bitfinex","SOLUSD",1720510799156,20.0,142.81,142.69,20.0]
["bitfinex","SOLUSD",1720510799669,27.0024,142.81,142.69,20.0]
["bitfinex","SOLUSD",1720510799877,20.0,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510800577,20.0,142.81,142.7,0.34]
["bitfinex","SOLUSD",1720510800763,7.0014,142.83,142.7,0.34]
["bitfinex","SOLUSD",1720510800965,27.0018,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720510801166,7.0018,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720510801477,20.0,142.81,142.7,0.34]
["bitfinex","SOLUSD",1720510802156,20.0,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720510804490,7.0028,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510804697,20.0,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510805479,20.0,142.84,142.7,0.34]
["bitfinex","SOLUSD",1720510806084,7.0029,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510806587,20.0,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510807171,20.0,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510810178,20.0,142.81,142.7,0.34]
["bitfinex","SOLUSD",1720510810397,6.0733,142.79,142.68,10.4338]
["bitfinex","SOLUSD",1720510810579,7.0056,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510810777,20.0,142.74,142.68,10.4338]
["bitfinex","SOLUSD",1720510811191,20.0,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510811597,31.53510687,142.84,142.68,10.4338]
["bitfinex","SOLUSD",1720510811794,20.0,142.81,142.68,10.4338]
["bitfinex","SOLUSD",1720510811976,7.0031,142.8,142.68,10.4338]
["bitfinex","SOLUSD",1720510812312,27.0034,142.79,142.68,10.4338]
["bitfinex","SOLUSD",1720510812481,7.0038,142.78,142.68,10.4338]
["bitfinex","SOLUSD",1720510812805,20.0,142.77,142.69,0.34]
["bitfinex","SOLUSD",1720510813281,20.0,142.81,142.69,0.34]
["bitfinex","SOLUSD",1720510813793,20.0,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720510814001,7.0042,142.78,142.68,10.4338]
["bitfinex","SOLUSD",1720510814182,20.0,142.77,142.68,10.4338]
["bitfinex","SOLUSD",1720510814378,7.0056,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510814784,20.0,142.74,142.68,10.4338]
["bitfinex","SOLUSD",1720510815894,20.0,142.74,142.69,0.17]
["bitfinex","SOLUSD",1720510816085,7.0067,142.72,142.61,10.4338]
["bitfinex","SOLUSD",1720510816395,6.0132,142.75,142.61,10.4338]
["bitfinex","SOLUSD",1720510816574,20.0,142.74,142.61,10.4338]
["bitfinex","SOLUSD",1720510817176,7.0066,142.73,142.61,10.4338]
["bitfinex","SOLUSD",1720510817396,20.0,142.72,142.62,20.0]
["bitfinex","SOLUSD",1720510817784,7.0054,142.75,142.62,20.0]
["bitfinex","SOLUSD",1720510817992,20.0,142.74,142.62,20.0]
["bitfinex","SOLUSD",1720510818189,7.0048,142.76,142.62,20.0]
["bitfinex","SOLUSD",1720510818385,27.0052,142.75,142.63,0.17]
["bitfinex","SOLUSD",1720510818695,20.0,142.77,142.63,0.17]
["bitfinex","SOLUSD",1720510818696,20.0,142.74,142.65,0.17]
["bitfinex","SOLUSD",1720510819013,27.0043,142.77,142.65,0.34]
["bitfinex","SOLUSD",1720510819516,7.0049,142.76,142.65,0.34]
["bitfinex","SOLUSD",1720510819701,20.0,142.75,142.65,0.34]
["bitfinex","SOLUSD",1720510820808,7.0065,142.73,142.65,0.34]
["bitfinex","SOLUSD",1720510821104,27.0068,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720510821310,7.0068,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720510821482,7.0063,142.73,142.65,0.17]
["bitfinex","SOLUSD",1720510821685,20.0,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720510822605,20.0,142.72,142.66,0.17]
["bitfinex","SOLUSD",1720510823514,20.0,142.72,142.65,0.34]
["bitfinex","SOLUSD",1720510823680,20.0,142.72,142.65,1.73827769]
["bitfinex","SOLUSD",1720510823880,27.0068,142.72,142.65,0.34]
["bitfinex","SOLUSD",1720510825113,20.0,142.72,142.64,10.4338]
["bitfinex","SOLUSD",1720510825291,20.17,142.75,142.64,10.4338]
["bitfinex","SOLUSD",1720510825489,0.17,142.76,142.64,10.4338]
["bitfinex","SOLUSD",1720510826507,0.34,142.76,142.65,0.17]
["bitfinex","SOLUSD",1720510826706,20.8,142.76,142.65,0.17]
["bitfinex","SOLUSD",1720510826921,20.0,142.75,142.65,0.34]
["bitfinex","SOLUSD",1720510828212,20.0,142.75,142.64,10.4338]
["bitfinex","SOLUSD",1720510828400,0.17,142.74,142.64,10.4338]
["bitfinex","SOLUSD",1720510829318,0.17,142.74,142.65,0.17]
["bitfinex","SOLUSD",1720510829620,20.0,142.75,142.65,0.17]
["bitfinex","SOLUSD",1720510829823,20.0,142.75,142.65,0.34]
["bitfinex","SOLUSD",1720510834832,20.0,142.75,142.65,0.17]
["bitfinex","SOLUSD",1720510835132,20.63,142.73,142.64,10.4338]
["bitfinex","SOLUSD",1720510835332,20.0,142.72,142.64,10.4338]
["bitfinex","SOLUSD",1720510836528,20.0,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720510836712,0.17,142.74,142.65,0.17]
["bitfinex","SOLUSD",1720510837104,20.17,142.74,142.65,0.17]
["bitfinex","SOLUSD",1720510837318,20.0,142.74,142.65,0.34]
["bitfinex","SOLUSD",1720510837832,27.2432,142.78,142.65,0.34]
["bitfinex","SOLUSD",1720510838704,27.2432,142.78,142.67,0.17]
["bitfinex","SOLUSD",1720510839033,16.09687237,142.8,142.67,0.34]
["bitfinex","SOLUSD",1720510839211,6.6312,142.82,142.69,0.17]
["bitfinex","SOLUSD",1720510839531,12.64351499,142.81,142.69,0.34]
["bitfinex","SOLUSD",1720510839741,35.67630687,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720510839959,12.64344364,142.81,142.69,0.34]
["bitfinex","SOLUSD",1720510840169,35.67630687,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720510840335,12.81436759,142.81,142.69,0.34]
["bitfinex","SOLUSD",1720510840536,20.63,142.79,142.69,0.17]
["bitfinex","SOLUSD",1720510840735,20.17,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720510841038,20.0,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720510841240,20.0,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510841635,20.0,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720510842736,20.0,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510845337,20.0,142.78,142.68,10.4338]
["bitfinex","SOLUSD",1720510845544,12.8162311,142.77,142.68,10.4338]
["bitfinex","SOLUSD",1720510845748,20.0,142.76,142.68,10.4338]
["bitfinex","SOLUSD",1720510845953,20.0,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720510846239,20.0,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720510846456,20.0,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510847843,20.0,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510848043,12.64437164,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510848262,20.0,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510848263,12.64437164,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510848573,12.64437164,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510848860,12.64445385,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510849051,12.64445385,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510849253,29.04510687,142.81,142.69,0.34]
["bitfinex","SOLUSD",1720510849457,32.64452275,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510849657,12.64452275,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510849849,20.0,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510850361,20.0,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510850670,12.64380183,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510850968,32.64380183,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510851148,12.64380183,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510851349,20.0,142.77,142.69,0.34]
["bitfinex","SOLUSD",1720510851561,20.0,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510851755,12.64414338,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510851955,32.64414338,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510852163,20.0,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510852354,12.64414072,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510852556,32.64414072,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720510852756,32.64414072,142.77,142.69,0.34]
["bitfinex","SOLUSD",1720510852965,20.0,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510853164,12.64428918,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720510853346,32.6447615,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720510853546,12.6447615,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720510853768,20.0,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720510853946,20.0,142.76,142.69,0.34]
["bitfinex","SOLUSD",1720510854349,20.17,142.8,142.69,0.34]
["bitfinex","SOLUSD",1720510854543,33.04736881,142.79,142.68,10.4338]
["bitfinex","SOLUSD",1720510854748,32.64514185,142.78,142.68,10.4338]
["bitfinex","SOLUSD",1720510854965,12.64514185,142.77,142.68,10.4338]
["bitfinex","SOLUSD",1720510855161,32.64514185,142.76,142.68,10.4338]
["bitfinex","SOLUSD",1720510855364,20.0,142.76,142.68,10.4338]
["bitfinex","SOLUSD",1720510855873,12.64537313,142.75,142.69,0.17]
["bitfinex","SOLUSD",1720510856085,20.0,142.74,142.69,0.17]
["bitfinex","SOLUSD",1720510856279,12.64778132,142.73,142.68,10.4338]
["bitfinex","SOLUSD",1720510856644,20.0,142.72,142.68,10.4338]
["bitfinex","SOLUSD",1720510857251,20.0,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510857567,12.64644574,142.74,142.68,10.4338]
["bitfinex","SOLUSD",1720510857873,20.0,142.73,142.68,10.4338]
["bitfinex","SOLUSD",1720510858346,20.0,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510858553,12.64662944,142.74,142.68,10.4338]
["bitfinex","SOLUSD",1720510858750,20.0,142.73,142.68,10.4338]
["bitfinex","SOLUSD",1720510859266,20.0,142.75,142.68,10.4338]
["bitfinex","SOLUSD",1720510859473,12.64666845,142.74,142.68,10.4338]
["bitfinex","SOLUSD",1720510859655,32.64666845,142.73,142.68,10.4338]
["bitfinex","SOLUSD",1720510859860,20.0,142.73,142.68,10.4338]
["bitfinex","SOLUSD",1720510860261,12.64736455,142.72,142.62,10.4338]
["bitfinex","SOLUSD",1720510860581,32.64736455,142.71,142.62,10.4338]
["bitfinex","SOLUSD",1720510860878,32.64736455,142.7,142.62,10.4338]
["bitfinex","SOLUSD",1720510861090,48.3117655,142.75,142.62,10.4338]
["bitfinex","SOLUSD",1720510861261,32.88502449,142.74,142.62,10.4338]
["bitfinex","SOLUSD",1720510861575,20.63,142.79,142.65,10.4338]
["bitfinex","SOLUSD",1720510861787,32.87605807,142.78,142.66,0.34]
["bitfinex","SOLUSD",1720510861950,32.87605807,142.77,142.66,0.34]
["bitfinex","SOLUSD",1720510862150,12.64463772,142.76,142.66,0.34]
["bitfinex","SOLUSD",1720510862387,36.72687237,142.79,142.66,0.34]
["bitfinex","SOLUSD",1720510862388,12.64488675,142.75,142.66,0.34]
["bitfinex","SOLUSD",1720510862566,16.09687237,142.79,142.66,0.34]
["bitfinex","SOLUSD",1720510862773,16.09687237,142.79,142.68,0.17]
["bitfinex","SOLUSD",1720510862962,32.87556535,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720510863165,16.09687237,142.79,142.68,0.17]
["bitfinex","SOLUSD",1720510863166,12.64444821,142.77,142.69,10.4338]
["bitfinex","SOLUSD",1720510863496,20.63,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720510863705,12.64168339,142.81,142.7,0.34]
["bitfinex","SOLUSD",1720510863863,12.64168339,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510864063,12.64168339,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510864263,24.27910687,142.83,142.7,0.34]
["bitfinex","SOLUSD",1720510864564,41.2845651,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720510864867,52.86945823,142.81,142.7,0.34]
["bitfinex","SOLUSD",1720510865079,32.87074231,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510865257,32.64209276,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510865457,12.64209276,142.78,142.7,0.34]
["bitfinex","SOLUSD",1720510865676,20.0,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510865677,20.0,142.77,142.7,0.34]
["bitfinex","SOLUSD",1720510866404,20.0,142.81,142.7,0.34]
["bitfinex","SOLUSD",1720510866587,12.6426467,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510866896,32.6426467,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510867090,20.0,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510867290,20.0,142.81,142.7,0.34]
["bitfinex","SOLUSD",1720510867477,12.64181619,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510867671,32.64181619,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510867985,20.0,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510868186,7.0043,142.77,142.7,0.34]
["bitfinex","SOLUSD",1720510868878,7.0038,142.78,142.7,0.34]
["bitfinex","SOLUSD",1720510869086,20.0,142.77,142.7,0.34]
["bitfinex","SOLUSD",1720510869791,20.0,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510870201,27.0033,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510870365,7.0038,142.78,142.7,0.34]
["bitfinex","SOLUSD",1720510870687,20.0,142.77,142.7,0.34]
["bitfinex","SOLUSD",1720510871080,17.5073,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510871285,29.04510687,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720510871286,32.6436474,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510871477,12.6436474,142.78,142.7,0.34]
["bitfinex","SOLUSD",1720510871661,27.0033,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510871865,20.0,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510872093,20.0,142.79,142.72,0.17]
["bitfinex","SOLUSD",1720510872294,20.0,142.8,142.72,0.34]
["bitfinex","SOLUSD",1720510873075,27.0029,142.8,142.72,0.34]
["bitfinex","SOLUSD",1720510873380,20.63,142.85,142.72,0.34]
["bitfinex","SOLUSD",1720510873600,32.86457675,142.84,142.72,0.34]
["bitfinex","SOLUSD",1720510873778,12.64023002,142.83,142.72,0.34]
["bitfinex","SOLUSD",1720510873981,7.0028,142.8,142.72,0.34]
["bitfinex","SOLUSD",1720510874493,7.0038,142.78,142.71,10.4338]
["bitfinex","SOLUSD",1720510875511,7.0042,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720510875795,17.5048,142.82,142.72,0.17]
["bitfinex","SOLUSD",1720510875796,7.0033,142.79,142.72,0.17]
["bitfinex","SOLUSD",1720510875969,7.0028,142.8,142.72,0.17]
["bitfinex","SOLUSD",1720510876175,20.0,142.79,142.72,0.34]
["bitfinex","SOLUSD",1720510877075,27.0033,142.79,142.72,0.34]
["bitfinex","SOLUSD",1720510877518,20.0,142.79,142.72,0.34]
["bitfinex","SOLUSD",1720510877707,20.0,142.8,142.72,0.34]
["bitfinex","SOLUSD",1720510877888,38.1314,142.85,142.72,0.34]
["bitfinex","SOLUSD",1720510877889,27.0023,142.81,142.72,0.34]
["bitfinex","SOLUSD",1720510878089,7.0028,142.8,142.72,0.34]
["bitfinex","SOLUSD",1720510878288,20.0,142.79,142.72,0.34]
["bitfinex","SOLUSD",1720510881094,20.0,142.8,142.72,0.34]
["bitfinex","SOLUSD",1720510881592,7.0033,142.79,142.72,0.34]
["bitfinex","SOLUSD",1720510881807,20.0,142.78,142.72,0.34]
["bitfinex","SOLUSD",1720510882424,27.0038,142.78,142.72,0.34]
["bitfinex","SOLUSD",1720510882934,20.0,142.78,142.71,10.4338]
["bitfinex","SOLUSD",1720510883217,12.64420842,142.77,142.65,10.4338]
["bitfinex","SOLUSD",1720510883418,7.0055,142.75,142.65,10.4338]
["bitfinex","SOLUSD",1720510883727,20.0,142.74,142.65,10.4338]
["bitfinex","SOLUSD",1720510884102,27.0058,142.74,142.65,10.4338]
["bitfinex","SOLUSD",1720510884716,20.0,142.74,142.65,10.4338]
["bitfinex","SOLUSD",1720510885605,27.0059,142.74,142.65,10.4338]
["bitfinex","SOLUSD",1720510885812,7.0066,142.73,142.65,10.4338]
["bitfinex","SOLUSD",1720510886139,27.0068,142.72,142.65,10.4338]
["bitfinex","SOLUSD",1720510886908,20.0,142.72,142.65,10.4338]
["bitfinex","SOLUSD",1720510887525,20.0,142.73,142.65,10.4338]
["bitfinex","SOLUSD",1720510888202,20.0,142.74,142.65,10.4338]
["bitfinex","SOLUSD",1720510888403,20.0,142.74,142.66,0.34]
["bitfinex","SOLUSD",1720510888823,27.0058,142.74,142.66,0.34]
["bitfinex","SOLUSD",1720510890510,20.0,142.74,142.65,10.4338]
["bitfinex","SOLUSD",1720510890710,7.0073,142.71,142.65,10.4338]
["bitfinex","SOLUSD",1720510890916,53.4874,142.74,142.65,10.4338]
["bitfinex","SOLUSD",1720510890917,7.0068,142.72,142.65,10.4338]
["bitfinex","SOLUSD",1720510891206,20.0,142.71,142.65,10.4338]
["bitfinex","SOLUSD",1720510891807,20.0,142.72,142.65,10.4338]
["bitfinex","SOLUSD",1720510892126,6.2605,142.75,142.65,10.4338]
["bitfinex","SOLUSD",1720510892127,20.0,142.73,142.65,10.4338]
["bitfinex","SOLUSD",1720510892329,27.0057,142.74,142.65,10.4338]
["bitfinex","SOLUSD",1720510892626,20.0,142.74,142.65,10.4338]
["bitfinex","SOLUSD",1720510892839,27.0061,142.74,142.66,0.34]
["bitfinex","SOLUSD",1720510893415,20.0,142.74,142.66,0.34]
["bitfinex","SOLUSD",1720510893928,20.0,142.75,142.66,0.34]
["bitfinex","SOLUSD",1720510894532,26.8884,142.79,142.66,0.34]
["bitfinex","SOLUSD",1720510894533,7.0038,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720510894741,7.0038,142.78,142.68,0.34]
["bitfinex","SOLUSD",1720510895125,6.2584,142.79,142.68,0.34]
["bitfinex","SOLUSD",1720510895320,7.0041,142.78,142.68,0.34]
["bitfinex","SOLUSD",1720510896112,7.0033,142.79,142.68,0.34]
["bitfinex","SOLUSD",1720510896314,24.64270687,142.81,142.68,0.34]
["bitfinex","SOLUSD",1720510896614,7.0038,142.78,142.68,0.34]
["bitfinex","SOLUSD",1720510896842,20.0,142.77,142.68,0.34]
["bitfinex","SOLUSD",1720510897229,16.2276,142.81,142.69,10.4338]
["bitfinex","SOLUSD",1720510897539,26.7164,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720510897731,7.0031,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510898132,33.7185,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720510898435,7.0028,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720510898730,7.0033,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720510899124,26.7164,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720510899322,6.0864,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720510899625,7.0024,142.81,142.71,10.4338]
["bitfinex","SOLUSD",1720510899816,48.14366126,142.84,142.72,0.34]
["bitfinex","SOLUSD",1720510900018,12.63977766,142.83,142.72,0.34]
["bitfinex","SOLUSD",1720510900213,19.64187766,142.82,142.72,20.34]
["bitfinex","SOLUSD",1720510900423,7.0021,142.82,142.72,20.34]
["bitfinex","SOLUSD",1720510901634,20.0,142.81,142.72,20.34]
["bitfinex","SOLUSD",1720510902713,27.0197,142.85,142.73,10.4338]
["bitfinex","SOLUSD",1720510902912,23.27705439,142.88,142.76,0.17]
["bitfinex","SOLUSD",1720510902913,7.0002,142.86,142.76,0.17]
["bitfinex","SOLUSD",1720510903234,6.9993,142.87,142.76,40.97]
["bitfinex","SOLUSD",1720510903422,6.999,142.88,142.77,10.4338]
["bitfinex","SOLUSD",1720510903643,6.9994,142.87,142.78,0.34]
["bitfinex","SOLUSD",1720510904027,6.999,142.88,142.78,0.34]
["bitfinex","SOLUSD",1720510904224,15.00140687,142.89,142.78,0.34]
["bitfinex","SOLUSD",1720510904225,15.41350687,142.89,142.78,0.34]
["bitfinex","SOLUSD",1720510904531,6.9984,142.89,142.78,0.34]
["bitfinex","SOLUSD",1720510905031,6.9989,142.88,142.78,0.34]
["bitfinex","SOLUSD",1720510905419,6.9985,142.89,142.78,0.34]
["bitfinex","SOLUSD",1720510905646,6.9985,142.89,142.78,20.34]
["bitfinex","SOLUSD",1720510906341,6.9985,142.89,142.79,10.4338]
["bitfinex","SOLUSD",1720510906537,6.9985,142.89,142.8,0.34]
["bitfinex","SOLUSD",1720510906844,20.0,142.88,142.8,0.34]
["bitfinex","SOLUSD",1720510908040,26.9992,142.88,142.8,0.34]
["bitfinex","SOLUSD",1720510908414,26.9992,142.88,142.82,0.17]
["bitfinex","SOLUSD",1720510908653,26.9992,142.88,142.8,0.34]
["bitfinex","SOLUSD",1720510909528,20.0,142.88,142.8,0.34]
["bitfinex","SOLUSD",1720510909843,26.9991,142.88,142.8,0.34]
["bitfinex","SOLUSD",1720510910138,6.9994,142.87,142.8,0.34]
["bitfinex","SOLUSD",1720510910522,6.9994,142.87,142.82,10.29]
["bitfinex","SOLUSD",1720510910724,6.9994,142.87,142.83,0.17]
["bitfinex","SOLUSD",1720510910946,37.289,142.88,142.83,0.17]
["bitfinex","SOLUSD",1720510911119,26.999,142.88,142.83,0.17]
["bitfinex","SOLUSD",1720510911437,20.0,142.88,142.85,0.17]
["bitfinex","SOLUSD",1720510914245,20.0,142.88,142.85,0.34]
["bitfinex","SOLUSD",1720510920039,20.0,142.88,142.87,10.46]
["bitfinex","SOLUSD",1720510920443,6.9974,142.91,142.87,10.46]
["bitfinex","SOLUSD",1720510920647,26.9979,142.9,142.87,10.46]
["bitfinex","SOLUSD",1720510920942,6.9979,142.9,142.87,10.46]
["bitfinex","SOLUSD",1720510921336,6.9979,142.9,142.86,10.46]
["bitfinex","SOLUSD",1720510922253,20.0,142.89,142.86,10.46]
["bitfinex","SOLUSD",1720510922459,10.29,142.88,142.78,30.4338]
["bitfinex","SOLUSD",1720510922743,17.2892,142.88,142.83,10.29]
["bitfinex","SOLUSD",1720510924650,20.0,142.89,142.84,0.17]
["bitfinex","SOLUSD",1720510924651,26.9984,142.89,142.84,0.17]
["bitfinex","SOLUSD",1720510924848,10.29,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720510925244,20.0,142.89,142.84,10.46]
["bitfinex","SOLUSD",1720510925445,17.2895,142.87,142.78,10.4338]
["bitfinex","SOLUSD",1720510925754,20.0,142.86,142.82,10.29]
["bitfinex","SOLUSD",1720510925944,10.29,142.84,142.78,10.4338]
["bitfinex","SOLUSD",1720510926177,20.0,142.86,142.8,10.29]
["bitfinex","SOLUSD",1720510926178,10.29,142.85,142.8,10.29]
["bitfinex","SOLUSD",1720510926450,10.29,142.85,142.78,10.4338]
["bitfinex","SOLUSD",1720510926451,20.0,142.86,142.82,10.29]
["bitfinex","SOLUSD",1720510926654,20.0,142.87,142.82,10.29]
["bitfinex","SOLUSD",1720510927037,6.9999,142.86,142.78,10.4338]
["bitfinex","SOLUSD",1720510927248,20.0,142.85,142.81,10.29]
["bitfinex","SOLUSD",1720510927450,20.0,142.85,142.75,10.4338]
["bitfinex","SOLUSD",1720510927451,10.29,142.84,142.75,10.4338]
["bitfinex","SOLUSD",1720510927637,30.29,142.83,142.78,10.29]
["bitfinex","SOLUSD",1720510928360,37.2915,142.83,142.75,10.4338]
["bitfinex","SOLUSD",1720510928553,37.2915,142.83,142.77,10.29]
["bitfinex","SOLUSD",1720510928859,37.2916,142.83,142.77,10.29]
["bitfinex","SOLUSD",1720510929043,30.29,142.83,142.77,10.29]
["bitfinex","SOLUSD",1720510929240,30.29,142.83,142.78,10.29]
["bitfinex","SOLUSD",1720510929444,30.29,142.83,142.75,10.4338]
["bitfinex","SOLUSD",1720510929651,27.0014,142.83,142.77,10.29]
["bitfinex","SOLUSD",1720510929968,37.2914,142.83,142.77,10.29]
["bitfinex","SOLUSD",1720510930175,30.29,142.83,142.77,10.29]
["bitfinex","SOLUSD",1720510930545,20.0,142.83,142.79,10.29]
["bitfinex","SOLUSD",1720510931147,20.0,142.83,142.8,0.17]
["bitfinex","SOLUSD",1720510931460,20.0,142.83,142.79,0.34]
["bitfinex","SOLUSD",1720510932656,30.29,142.83,142.78,10.29]
["bitfinex","SOLUSD",1720510933950,37.2916,142.83,142.78,10.29]
["bitfinex","SOLUSD",1720510934561,30.29,142.83,142.79,0.17]
["bitfinex","SOLUSD",1720510935069,20.0,142.83,142.79,10.46]
["bitfinex","SOLUSD",1720510935564,37.2913,142.83,142.79,0.17]
["bitfinex","SOLUSD",1720510936579,30.29,142.83,142.79,0.17]
["bitfinex","SOLUSD",1720510937176,20.0,142.83,142.79,0.17]
["bitfinex","SOLUSD",1720510937344,20.0,142.83,142.81,10.29]
["bitfinex","SOLUSD",1720510937539,16.9245,142.87,142.82,10.46]
["bitfinex","SOLUSD",1720510937744,20.0,142.86,142.83,0.17]
["bitfinex","SOLUSD",1720510938073,30.29,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720510938449,20.0,142.86,142.82,10.46]
["bitfinex","SOLUSD",1720510939683,15.1801,142.89,142.83,10.46]
["bitfinex","SOLUSD",1720510939844,14.83410687,142.91,142.85,10.29]
["bitfinex","SOLUSD",1720510939845,16.709,142.91,142.85,10.29]
["bitfinex","SOLUSD",1720510940163,23.7067,142.91,142.86,0.17]
["bitfinex","SOLUSD",1720510940478,10.29,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720510940773,13.4167,142.91,142.86,0.17]
["bitfinex","SOLUSD",1720510941267,13.4167,142.91,142.81,10.4338]
["bitfinex","SOLUSD",1720510941268,6.9989,142.88,142.81,10.4338]
["bitfinex","SOLUSD",1720510941476,6.9985,142.89,142.82,0.34]
["bitfinex","SOLUSD",1720510941652,20.0,142.88,142.82,0.34]
["bitfinex","SOLUSD",1720510941845,20.0,142.89,142.82,0.34]
["bitfinex","SOLUSD",1720510942052,6.999,142.88,142.82,0.34]
["bitfinex","SOLUSD",1720510942450,20.0,142.89,142.82,0.34]
["bitfinex","SOLUSD",1720510942651,6.9983,142.89,142.82,0.34]
["bitfinex","SOLUSD",1720510942867,26.9989,142.88,142.82,0.34]
["bitfinex","SOLUSD",1720510943061,6.9989,142.88,142.82,0.34]
["bitfinex","SOLUSD",1720510943351,6.9993,142.87,142.82,0.17]
["bitfinex","SOLUSD",1720510943664,6.9999,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720510943854,6.9995,142.87,142.82,0.17]
["bitfinex","SOLUSD",1720510944054,6.999,142.88,142.82,0.17]
["bitfinex","SOLUSD",1720510944258,20.0,142.87,142.82,0.17]
["bitfinex","SOLUSD",1720510944459,26.9994,142.87,142.82,0.17]
["bitfinex","SOLUSD",1720510944968,20.0,142.87,142.82,0.17]
["bitfinex","SOLUSD",1720510946072,15.2738,142.86,142.77,10.4338]
["bitfinex","SOLUSD",1720510946279,22.2738,142.86,142.77,10.4338]
["bitfinex","SOLUSD",1720510946452,27.0005,142.85,142.77,10.4338]
["bitfinex","SOLUSD",1720510947175,33.4609,142.85,142.77,10.4338]
["bitfinex","SOLUSD",1720510947774,26.4604,142.85,142.77,10.4338]
["bitfinex","SOLUSD",1720510948571,26.4604,142.85,142.78,0.34]
["bitfinex","SOLUSD",1720510948769,26.4604,142.85,142.78,1.0135136]
["bitfinex","SOLUSD",1720510950252,26.4604,142.85,142.78,0.34]
["bitfinex","SOLUSD",1720510950577,33.4609,142.85,142.78,0.34]
["bitfinex","SOLUSD",1720510952358,7.0021,142.82,142.73,10.4338]
["bitfinex","SOLUSD",1720510952683,20.0,142.81,142.73,10.4338]
["bitfinex","SOLUSD",1720510953275,20.0,142.83,142.73,10.4338]
["bitfinex","SOLUSD",1720510953590,20.0,142.84,142.73,10.4338]
["bitfinex","SOLUSD",1720510953791,20.0,142.84,142.74,20.57]
["bitfinex","SOLUSD",1720510954260,20.0,142.84,142.75,0.34]
["bitfinex","SOLUSD",1720510957595,7.0019,142.82,142.73,10.4338]
["bitfinex","SOLUSD",1720510957883,20.0,142.81,142.73,10.4338]
["bitfinex","SOLUSD",1720510958081,27.0023,142.81,142.73,10.4338]
["bitfinex","SOLUSD",1720510958278,7.0023,142.81,142.73,10.4338]
["bitfinex","SOLUSD",1720510959086,7.0019,142.82,142.73,10.4338]
["bitfinex","SOLUSD",1720510959263,7.0019,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720510959463,7.0019,142.82,142.74,0.34]
["bitfinex","SOLUSD",1720510959657,7.0024,142.81,142.74,0.34]
["bitfinex","SOLUSD",1720510960478,7.0019,142.82,142.74,0.34]
["bitfinex","SOLUSD",1720510960875,7.0024,142.81,142.74,0.34]
["bitfinex","SOLUSD",1720510961213,6.6386,142.8,142.7,10.4338]
["bitfinex","SOLUSD",1720510961353,7.0056,142.75,142.7,10.4338]
["bitfinex","SOLUSD",1720510961558,7.0056,142.75,142.64,20.57]
["bitfinex","SOLUSD",1720510961559,7.0056,142.75,142.65,10.4338]
["bitfinex","SOLUSD",1720510962473,7.0048,142.76,142.65,10.4338]
["bitfinex","SOLUSD",1720510962669,20.0,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720510962872,20.0,142.75,142.67,0.34]
["bitfinex","SOLUSD",1720510963068,20.0,142.75,142.65,10.4338]
["bitfinex","SOLUSD",1720510963069,6.0894,142.74,142.65,10.4338]
["bitfinex","SOLUSD",1720510964582,6.0894,142.74,142.66,0.34]
["bitfinex","SOLUSD",1720510968399,20.0,142.73,142.65,10.4338]
["bitfinex","SOLUSD",1720510969503,20.0,142.73,142.66,0.17]
["bitfinex","SOLUSD",1720510969675,20.0,142.73,142.66,0.34]
["bitfinex","SOLUSD",1720510970868,27.0063,142.73,142.66,0.17]
["bitfinex","SOLUSD",1720510971403,27.0063,142.73,142.62,20.57]
["bitfinex","SOLUSD",1720510971404,7.0067,142.72,142.62,20.57]
["bitfinex","SOLUSD",1720510971592,20.0,142.71,142.62,20.57]
["bitfinex","SOLUSD",1720510972279,20.0,142.73,142.62,20.57]
["bitfinex","SOLUSD",1720510972672,20.0,142.73,142.63,0.34]
["bitfinex","SOLUSD",1720510976101,7.0076,142.71,142.61,17.4618]
["bitfinex","SOLUSD",1720510976600,10.32,142.69,142.64,10.32]
["bitfinex","SOLUSD",1720510976800,10.32,142.7,142.65,10.32]
["bitfinex","SOLUSD",1720510976977,20.0,142.69,142.65,10.32]
["bitfinex","SOLUSD",1720510977505,30.32,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720510977670,20.0,142.69,142.65,10.49]
["bitfinex","SOLUSD",1720510978309,30.32,142.7,142.65,10.49]
["bitfinex","SOLUSD",1720510979574,20.0,142.7,142.65,10.49]
["bitfinex","SOLUSD",1720510979774,10.32,142.7,142.65,10.49]
["bitfinex","SOLUSD",1720510980107,30.32,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720510980282,20.0,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720510980477,10.32,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720510981075,10.32,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720510981275,7.0078,142.7,142.64,10.49]
["bitfinex","SOLUSD",1720510981475,30.32,142.69,142.64,10.49]
["bitfinex","SOLUSD",1720510982283,13.6179,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720510982601,16.9289,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720510984209,6.6089,142.68,142.64,10.49]
["bitfinex","SOLUSD",1720510984809,16.9289,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720510986591,6.6089,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720510986984,16.9289,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720510987507,6.6089,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720510987708,16.9289,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720510987909,10.32,142.67,142.63,0.17]
["bitfinex","SOLUSD",1720510988118,10.32,142.67,142.63,0.34]
["bitfinex","SOLUSD",1720510988988,16.9289,142.68,142.63,10.49]
["bitfinex","SOLUSD",1720510990493,10.32,142.65,142.58,7.028]
["bitfinex","SOLUSD",1720510990816,10.32,142.65,142.6,17.348]
["bitfinex","SOLUSD",1720510991795,10.32,142.66,142.61,0.17]
["bitfinex","SOLUSD",1720510991999,10.32,142.66,142.61,10.49]
["bitfinex","SOLUSD",1720510992692,10.32,142.67,142.62,10.32]
["bitfinex","SOLUSD",1720510992891,20.0,142.66,142.63,0.17]
["bitfinex","SOLUSD",1720510994786,30.32,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720510995915,20.0,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720510996095,30.32,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720510996813,20.0,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720510997106,30.32,142.67,142.62,10.49]
["bitfinex","SOLUSD",1720510997499,30.32,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720510997702,10.32,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720510997907,22.0356,142.66,142.58,7.028]
["bitfinex","SOLUSD",1720510998099,25.3458,142.66,142.6,17.348]
["bitfinex","SOLUSD",1720510998298,15.0258,142.66,142.61,10.32]
["bitfinex","SOLUSD",1720510998617,25.3458,142.66,142.61,10.32]
["bitfinex","SOLUSD",1720510999090,15.0258,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720510999415,20.0,142.67,142.63,10.32]
["bitfinex","SOLUSD",1720510999609,22.7584,142.7,142.66,10.32]
["bitfinex","SOLUSD",1720511000090,22.7584,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720511000287,22.7584,142.7,142.66,10.32]
["bitfinex","SOLUSD",1720511001239,20.0,142.69,142.66,10.32]
["bitfinex","SOLUSD",1720511001789,20.0,142.7,142.67,10.32]
["bitfinex","SOLUSD",1720511002215,20.0,142.71,142.67,10.32]
["bitfinex","SOLUSD",1720511002790,27.0073,142.71,142.67,10.32]
["bitfinex","SOLUSD",1720511004004,20.0,142.71,142.67,10.32]
["bitfinex","SOLUSD",1720511004213,20.0,142.71,142.68,0.17]
["bitfinex","SOLUSD",1720511005126,7.0078,142.7,142.62,10.6038]
["bitfinex","SOLUSD",1720511005419,27.0083,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720511005624,20.0,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720511006230,27.0083,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720511007018,20.0,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720511008215,20.0,142.69,142.66,10.49]
["bitfinex","SOLUSD",1720511008517,20.0,142.7,142.66,10.49]
["bitfinex","SOLUSD",1720511010397,20.0,142.7,142.68,0.17]
["bitfinex","SOLUSD",1720511010714,20.0,142.71,142.69,0.17]
["bitfinex","SOLUSD",1720511011021,10.32,142.75,142.7,10.32]
["bitfinex","SOLUSD",1720511011236,16.9507,142.76,142.71,10.32]
["bitfinex","SOLUSD",1720511011388,16.9507,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720511011910,13.6355,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720511012225,23.9555,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720511012538,6.6307,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720511012825,22.7499,142.77,142.72,10.49]
["bitfinex","SOLUSD",1720511013906,20.0,142.76,142.72,10.49]
["bitfinex","SOLUSD",1720511014104,17.3239,142.78,142.72,10.49]
["bitfinex","SOLUSD",1720511014402,12.64356,142.77,142.73,10.32]
["bitfinex","SOLUSD",1720511014626,17.3239,142.78,142.73,10.32]
["bitfinex","SOLUSD",1720511015018,7.0039,142.78,142.73,10.32]
["bitfinex","SOLUSD",1720511015208,20.0,142.77,142.73,10.32]
["bitfinex","SOLUSD",1720511015731,20.0,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720511015732,6.1476,142.79,142.75,10.32]
["bitfinex","SOLUSD",1720511015918,6.1476,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720511016818,15.5737,142.81,142.76,10.49]
["bitfinex","SOLUSD",1720511017016,22.576,142.81,142.76,10.49]
["bitfinex","SOLUSD",1720511017339,22.576,142.81,142.77,10.32]
["bitfinex","SOLUSD",1720511017625,7.0019,142.82,142.78,0.17]
["bitfinex","SOLUSD",1720511017817,23.8597,142.83,142.78,10.49]
["bitfinex","SOLUSD",1720511018023,7.002,142.82,142.78,10.49]
["bitfinex","SOLUSD",1720511018529,13.5397,142.83,142.78,10.49]
["bitfinex","SOLUSD",1720511018834,20.0,142.82,142.78,10.49]
["bitfinex","SOLUSD",1720511019131,7.0024,142.81,142.78,0.17]
["bitfinex","SOLUSD",1720511019434,20.0,142.8,142.78,0.17]
["bitfinex","SOLUSD",1720511019802,20.0,142.8,142.74,10.4338]
["bitfinex","SOLUSD",1720511020015,27.0028,142.8,142.77,0.17]
["bitfinex","SOLUSD",1720511020416,20.0,142.8,142.77,0.17]
["bitfinex","SOLUSD",1720511020826,20.0,142.8,142.67,10.4338]
["bitfinex","SOLUSD",1720511021031,10.32,142.79,142.74,10.32]
["bitfinex","SOLUSD",1720511021229,20.0,142.78,142.74,10.32]
["bitfinex","SOLUSD",1720511022414,30.32,142.78,142.75,0.17]
["bitfinex","SOLUSD",1720511022611,20.0,142.78,142.74,10.49]
["bitfinex","SOLUSD",1720511022816,20.0,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720511023016,27.0037,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720511023216,27.0037,142.78,142.73,10.32]
["bitfinex","SOLUSD",1720511023752,37.3237,142.78,142.73,10.32]
["bitfinex","SOLUSD",1720511024241,30.32,142.78,142.73,10.32]
["bitfinex","SOLUSD",1720511024653,30.32,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720511025442,10.32,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720511025635,36.7179,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720511025838,36.7179,142.77,142.72,10.49]
["bitfinex","SOLUSD",1720511026017,10.32,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720511027026,26.3979,142.77,142.72,10.49]
["bitfinex","SOLUSD",1720511027334,10.32,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720511027540,10.32,142.76,142.67,10.4338]
["bitfinex","SOLUSD",1720511027746,20.0,142.75,142.71,10.32]
["bitfinex","SOLUSD",1720511027926,10.32,142.76,142.71,10.32]
["bitfinex","SOLUSD",1720511028452,6.3979,142.77,142.64,44.06009411]
["bitfinex","SOLUSD",1720511028453,17.3266,142.73,142.64,10.4338]
["bitfinex","SOLUSD",1720511028658,10.32,142.72,142.66,10.32]
["bitfinex","SOLUSD",1720511028827,17.3269,142.72,142.64,10.4338]
["bitfinex","SOLUSD",1720511029156,17.3269,142.72,142.66,10.32]
["bitfinex","SOLUSD",1720511029342,36.5871,142.71,142.66,10.32]
["bitfinex","SOLUSD",1720511030631,26.2671,142.71,142.67,10.32]
["bitfinex","SOLUSD",1720511030836,26.2671,142.71,142.68,10.32]
["bitfinex","SOLUSD",1720511033147,26.2671,142.71,142.69,0.17]
["bitfinex","SOLUSD",1720511033355,20.0,142.71,142.69,0.17]
["bitfinex","SOLUSD",1720511033852,20.0,142.72,142.69,0.17]
["bitfinex","SOLUSD",1720511034347,20.0,142.72,142.64,41.28]
["bitfinex","SOLUSD",1720511034558,20.0,142.72,142.65,0.34]
["bitfinex","SOLUSD",1720511036032,20.0,142.71,142.68,0.17]
["bitfinex","SOLUSD",1720511036450,20.0,142.72,142.68,10.49]
["bitfinex","SOLUSD",1720511036637,20.0,142.72,142.69,10.32]
["bitfinex","SOLUSD",1720511037250,20.0,142.72,142.7,10.32]
["bitfinex","SOLUSD",1720511037445,20.0,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720511037446,20.0,142.72,142.69,10.32]
["bitfinex","SOLUSD",1720511037627,20.0,142.72,142.7,0.17]
["bitfinex","SOLUSD",1720511037829,20.0,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720511038045,20.0,142.72,142.7,10.32]
["bitfinex","SOLUSD",1720511041157,27.0068,142.72,142.69,10.32]
["bitfinex","SOLUSD",1720511041764,27.0068,142.72,142.68,10.49]
["bitfinex","SOLUSD",1720511042239,27.0068,142.72,142.64,41.28]
["bitfinex","SOLUSD",1720511042434,20.0,142.72,142.68,10.32]
["bitfinex","SOLUSD",1720511042630,20.0,142.72,142.69,10.32]
["bitfinex","SOLUSD",1720511042949,20.0,142.72,142.63,0.17]
["bitfinex","SOLUSD",1720511043154,20.0,142.72,142.68,10.32]
["bitfinex","SOLUSD",1720511043458,20.0,142.72,142.69,10.32]
["bitfinex","SOLUSD",1720511043659,20.0,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720511043856,20.0,142.72,142.69,10.32]
["bitfinex","SOLUSD",1720511044038,27.0069,142.72,142.68,10.49]
["bitfinex","SOLUSD",1720511045140,20.0,142.72,142.68,10.49]
["bitfinex","SOLUSD",1720511045541,20.0,142.72,142.68,10.32]
["bitfinex","SOLUSD",1720511046451,16.4984,142.73,142.69,10.32]
["bitfinex","SOLUSD",1720511046656,20.0,142.72,142.69,10.32]
["bitfinex","SOLUSD",1720511048356,27.0071,142.72,142.67,0.17]
["bitfinex","SOLUSD",1720511048549,37.3271,142.72,142.67,10.32]
["bitfinex","SOLUSD",1720511048754,30.32,142.72,142.67,10.32]
["bitfinex","SOLUSD",1720511049143,20.0,142.72,142.68,10.32]
["bitfinex","SOLUSD",1720511049532,20.0,142.72,142.69,10.32]
["bitfinex","SOLUSD",1720511050764,20.0,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720511050964,20.0,142.72,142.68,10.32]
["bitfinex","SOLUSD",1720511053162,20.0,142.72,142.64,10.32]
["bitfinex","SOLUSD",1720511053163,20.0,142.72,142.69,10.32]
["bitfinex","SOLUSD",1720511054645,20.0,142.72,142.67,0.17]
["bitfinex","SOLUSD",1720511057157,27.0068,142.72,142.67,10.49]
["bitfinex","SOLUSD",1720511057473,10.32,142.7,142.6,7.028]
["bitfinex","SOLUSD",1720511057644,10.32,142.7,142.65,10.32]
["bitfinex","SOLUSD",1720511057972,20.0,142.69,142.65,10.32]
["bitfinex","SOLUSD",1720511058775,26.8503,142.68,142.58,7.028]
["bitfinex","SOLUSD",1720511058958,20.0,142.67,142.63,10.32]
["bitfinex","SOLUSD",1720511059745,20.0,142.67,142.65,10.32]
["bitfinex","SOLUSD",1720511060138,16.5303,142.68,142.66,10.32]
["bitfinex","SOLUSD",1720511060575,6.6518,142.71,142.67,10.32]
["bitfinex","SOLUSD",1720511060753,20.0,142.7,142.68,10.32]
["bitfinex","SOLUSD",1720511061065,15.9421,142.72,142.7,0.17]
["bitfinex","SOLUSD",1720511061369,15.9421,142.72,142.7,10.49]
["bitfinex","SOLUSD",1720511062162,15.9421,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720511062163,22.9488,142.72,142.68,10.32]
["bitfinex","SOLUSD",1720511064052,15.9421,142.72,142.68,10.32]
["bitfinex","SOLUSD",1720511064273,20.0,142.71,142.69,10.32]
["bitfinex","SOLUSD",1720511064458,20.0,142.71,142.68,10.32]
["bitfinex","SOLUSD",1720511065371,20.0,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720511065372,15.9421,142.72,142.7,10.32]
["bitfinex","SOLUSD",1720511065577,20.0,142.71,142.7,10.49]
["bitfinex","SOLUSD",1720511066078,20.0,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720511066256,20.0,142.71,142.68,0.17]
["bitfinex","SOLUSD",1720511066451,20.0,142.71,142.69,10.32]
["bitfinex","SOLUSD",1720511068081,27.0074,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720511068297,27.0074,142.71,142.67,10.32]
["bitfinex","SOLUSD",1720511068796,16.7902,142.7,142.6,7.028]
["bitfinex","SOLUSD",1720511068975,42.97086466,142.69,142.64,10.32]
["bitfinex","SOLUSD",1720511069186,42.97086466,142.69,142.6,7.028]
["bitfinex","SOLUSD",1720511069187,7.0088,142.68,142.6,7.028]
["bitfinex","SOLUSD",1720511069360,27.0091,142.67,142.64,10.32]
["bitfinex","SOLUSD",1720511069554,7.0091,142.67,142.64,10.32]
["bitfinex","SOLUSD",1720511070376,16.6415,142.66,142.63,10.32]
["bitfinex","SOLUSD",1720511070682,16.6415,142.66,142.6,7.028]
["bitfinex","SOLUSD",1720511071381,16.6415,142.66,142.56,7.028]
["bitfinex","SOLUSD",1720511071590,6.0147,142.65,142.58,7.028]
["bitfinex","SOLUSD",1720511071795,7.0117,142.62,142.58,7.028]
["bitfinex","SOLUSD",1720511071961,7.0112,142.63,142.58,7.028]
["bitfinex","SOLUSD",1720511072593,20.0,142.64,142.59,7.028]
["bitfinex","SOLUSD",1720511073103,20.0,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720511073756,27.0106,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720511073960,27.0106,142.64,142.55,7.028]
["bitfinex","SOLUSD",1720511074191,27.0106,142.64,142.56,0.17]
["bitfinex","SOLUSD",1720511074389,7.0112,142.63,142.56,0.17]
["bitfinex","SOLUSD",1720511074686,7.0112,142.63,142.55,0.17]
["bitfinex","SOLUSD",1720511074982,7.0117,142.62,142.54,7.028]
["bitfinex","SOLUSD",1720511075165,7.0115,142.63,142.54,7.028]
["bitfinex","SOLUSD",1720511075566,27.0116,142.62,142.54,7.028]
["bitfinex","SOLUSD",1720511075793,7.0123,142.61,142.55,7.028]
["bitfinex","SOLUSD",1720511075998,20.0,142.6,142.47,7.2215263]
["bitfinex","SOLUSD",1720511076165,20.0,142.6,142.48,20.64]
["bitfinex","SOLUSD",1720511076166,7.0145,142.57,142.48,20.64]
["bitfinex","SOLUSD",1720511076367,7.0136,142.58,142.49,20.64]
["bitfinex","SOLUSD",1720511076885,7.0132,142.59,142.49,20.64]
["bitfinex","SOLUSD",1720511077079,20.0,142.58,142.49,20.64]
["bitfinex","SOLUSD",1720511077266,27.0137,142.58,142.49,20.64]
["bitfinex","SOLUSD",1720511078082,27.0137,142.58,142.5,0.34]
["bitfinex","SOLUSD",1720511078804,20.0,142.58,142.5,0.34]
["bitfinex","SOLUSD",1720511079872,27.014,142.58,142.49,20.64]
["bitfinex","SOLUSD",1720511081098,7.0144,142.57,142.49,20.64]
["bitfinex","SOLUSD",1720511081321,6.6218,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720511082804,6.6218,142.55,142.5,0.34]
["bitfinex","SOLUSD",1720511085505,22.4318,142.55,142.5,0.34]
["bitfinex","SOLUSD",1720511090706,22.4318,142.55,142.5,1.74324901]
["bitfinex","SOLUSD",1720511092719,21.533,142.59,142.55,0.17]
["bitfinex","SOLUSD",1720511092923,21.533,142.59,142.58,10.33]
["bitfinex","SOLUSD",1720511093300,21.533,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720511093501,28.5461,142.59,142.56,10.33]
["bitfinex","SOLUSD",1720511093707,21.533,142.59,142.57,10.33]
["bitfinex","SOLUSD",1720511095112,21.533,142.59,142.58,10.5]
["bitfinex","SOLUSD",1720511096385,6.3008,142.59,142.58,10.5]
["bitfinex","SOLUSD",1720511096916,16.1877,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720511097091,16.1877,142.62,142.61,10.5]
["bitfinex","SOLUSD",1720511097714,16.1877,142.62,142.52,10.4338]
["bitfinex","SOLUSD",1720511098015,16.1877,142.62,142.53,20.34]
["bitfinex","SOLUSD",1720511098016,23.1997,142.62,142.53,20.34]
["bitfinex","SOLUSD",1720511098204,23.1997,142.62,142.59,10.33]
["bitfinex","SOLUSD",1720511098407,16.1877,142.62,142.53,20.34]
["bitfinex","SOLUSD",1720511098594,20.0,142.61,142.57,0.17]
["bitfinex","SOLUSD",1720511098800,6.0323,142.59,142.49,10.5]
["bitfinex","SOLUSD",1720511099015,6.0323,142.59,142.51,20.66]
["bitfinex","SOLUSD",1720511099214,13.0457,142.59,142.51,20.66]
["bitfinex","SOLUSD",1720511099732,7.0137,142.58,142.51,20.66]
["bitfinex","SOLUSD",1720511099900,13.0455,142.59,142.51,20.66]
["bitfinex","SOLUSD",1720511100302,6.0323,142.59,142.51,20.66]
["bitfinex","SOLUSD",1720511100810,13.0458,142.59,142.51,20.66]
["bitfinex","SOLUSD",1720511102130,15.5025,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720511102927,15.5025,142.58,142.52,0.34]
["bitfinex","SOLUSD",1720511103333,15.5025,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720511103642,15.5025,142.58,142.46,2.72639763]
["bitfinex","SOLUSD",1720511103937,15.5025,142.58,142.47,20.66]
["bitfinex","SOLUSD",1720511103938,27.0142,142.57,142.47,20.66]
["bitfinex","SOLUSD",1720511105226,6.1956,142.55,142.48,20.0]
["bitfinex","SOLUSD",1720511105997,6.1956,142.55,142.47,20.66]
["bitfinex","SOLUSD",1720511106509,6.1956,142.55,142.48,0.34]
["bitfinex","SOLUSD",1720511109513,15.6028,142.54,142.48,0.34]
["bitfinex","SOLUSD",1720511109712,15.6028,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720511110032,15.6028,142.54,142.49,20.66]
["bitfinex","SOLUSD",1720511110216,15.6028,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720511110418,15.6028,142.54,142.5,0.17]
["bitfinex","SOLUSD",1720511110803,15.6028,142.54,142.43,254.5]
["bitfinex","SOLUSD",1720511111006,7.018,142.5,142.36,6.3149]
["bitfinex","SOLUSD",1720511111360,20.0,142.49,142.36,6.3149]
["bitfinex","SOLUSD",1720511111636,20.0,142.49,142.36,21.3149]
["bitfinex","SOLUSD",1720511111927,20.0,142.49,142.36,24.10149445]
["bitfinex","SOLUSD",1720511112105,20.0,142.5,142.36,24.10149445]
["bitfinex","SOLUSD",1720511112307,20.0,142.5,142.36,9.10149445]
["bitfinex","SOLUSD",1720511113040,20.0,142.5,142.36,24.10149445]
["bitfinex","SOLUSD",1720511113336,27.0177,142.5,142.36,9.10149445]
["bitfinex","SOLUSD",1720511113511,20.0,142.5,142.4,20.66]
["bitfinex","SOLUSD",1720511113911,6.3679,142.47,142.4,20.66]
["bitfinex","SOLUSD",1720511114908,6.3679,142.47,142.4,20.16]
["bitfinex","SOLUSD",1720511115306,13.387,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720511115511,13.3869,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720511115725,6.3679,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720511115931,6.3679,142.47,142.39,20.66]
["bitfinex","SOLUSD",1720511115932,15.5477,142.46,142.39,20.66]
["bitfinex","SOLUSD",1720511116234,20.0,142.45,142.36,20.66]
["bitfinex","SOLUSD",1720511116837,27.02,142.45,142.36,20.66]
["bitfinex","SOLUSD",1720511117143,15.5477,142.43,142.33,2.77721615]
["bitfinex","SOLUSD",1720511117320,22.5687,142.43,142.33,2.77721615]
["bitfinex","SOLUSD",1720511117729,15.5477,142.43,142.33,2.77721615]
["bitfinex","SOLUSD",1720511117933,15.5477,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720511118113,27.0218,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720511118314,13.3773,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720511118544,6.3551,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720511118845,6.3551,142.41,142.35,20.66]
["bitfinex","SOLUSD",1720511119618,6.3551,142.41,142.36,0.34]
["bitfinex","SOLUSD",1720511119820,6.3551,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720511120036,6.3551,142.41,142.35,0.34]
["bitfinex","SOLUSD",1720511120240,6.3551,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720511121715,6.3551,142.41,142.35,0.34]
["bitfinex","SOLUSD",1720511123255,15.5477,142.43,142.38,0.17]
["bitfinex","SOLUSD",1720511123562,15.5477,142.43,142.41,0.17]
["bitfinex","SOLUSD",1720511124449,6.365,142.46,142.41,0.34]
["bitfinex","SOLUSD",1720511125925,15.2996,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720511130121,22.3189,142.47,142.4,20.66]
["bitfinex","SOLUSD",1720511130431,15.2996,142.47,142.4,20.66]
["bitfinex","SOLUSD",1720511130736,6.3265,142.46,142.37,20.66]
["bitfinex","SOLUSD",1720511130954,6.3265,142.46,142.38,20.0]
["bitfinex","SOLUSD",1720511131254,20.0,142.45,142.37,20.66]
["bitfinex","SOLUSD",1720511131450,20.0,142.45,142.34,275.16]
["bitfinex","SOLUSD",1720511131653,20.0,142.45,142.34,20.66]
["bitfinex","SOLUSD",1720511133245,20.0,142.45,142.35,20.0]
["bitfinex","SOLUSD",1720511133934,20.0,142.45,142.36,0.34]
["bitfinex","SOLUSD",1720511134135,6.3265,142.46,142.41,0.17]
["bitfinex","SOLUSD",1720511134453,6.3265,142.46,142.41,0.34]
["bitfinex","SOLUSD",1720511136455,6.3265,142.46,142.44,0.17]
["bitfinex","SOLUSD",1720511136756,15.2996,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720511137052,15.2996,142.47,142.44,0.34]
["bitfinex","SOLUSD",1720511137262,15.2996,142.47,142.44,0.87043392]
["bitfinex","SOLUSD",1720511137634,15.2996,142.47,142.44,0.34]
["bitfinex","SOLUSD",1720511138259,15.2996,142.47,142.41,20.66]
["bitfinex","SOLUSD",1720511138427,15.2996,142.47,142.42,20.0]
["bitfinex","SOLUSD",1720511139530,15.2996,142.47,142.34,16.4965]
["bitfinex","SOLUSD",1720511139832,15.2996,142.47,142.39,20.66]
["bitfinex","SOLUSD",1720511141271,15.2996,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720511141581,15.2996,142.47,142.4,0.34]
["bitfinex","SOLUSD",1720511145169,22.3186,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720511145377,6.2819,142.46,142.39,20.66]
["bitfinex","SOLUSD",1720511146443,6.2819,142.46,142.4,0.17]
["bitfinex","SOLUSD",1720511147145,6.2819,142.46,142.4,0.34]
["bitfinex","SOLUSD",1720511148646,15.2996,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720511149154,15.2996,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720511153768,15.2996,142.47,142.42,20.66]
["bitfinex","SOLUSD",1720511155064,6.1269,142.49,142.43,0.34]
["bitfinex","SOLUSD",1720511155250,6.1269,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720511155446,6.1269,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720511156051,6.5751,142.53,142.48,20.66]
["bitfinex","SOLUSD",1720511156268,6.5751,142.53,142.49,0.34]
["bitfinex","SOLUSD",1720511157171,6.5751,142.53,142.49,0.17]
["bitfinex","SOLUSD",1720511157953,6.5751,142.53,142.49,0.34]
["bitfinex","SOLUSD",1720511158364,6.5751,142.53,142.49,0.17]
["bitfinex","SOLUSD",1720511158896,13.5915,142.53,142.45,20.66]
["bitfinex","SOLUSD",1720511159165,6.5751,142.53,142.45,20.66]
["bitfinex","SOLUSD",1720511160268,13.5911,142.53,142.45,20.66]
["bitfinex","SOLUSD",1720511160478,6.5751,142.53,142.45,20.66]
["bitfinex","SOLUSD",1720511160680,6.5751,142.53,142.46,0.17]
["bitfinex","SOLUSD",1720511160972,6.5751,142.53,142.48,20.66]
["bitfinex","SOLUSD",1720511161577,6.5751,142.53,142.49,0.17]
["bitfinex","SOLUSD",1720511161982,20.0,142.52,142.45,20.66]
["bitfinex","SOLUSD",1720511163174,20.0,142.52,142.46,0.34]
["bitfinex","SOLUSD",1720511163979,20.0,142.52,142.42,2.72765334]
["bitfinex","SOLUSD",1720511164153,6.5751,142.53,142.4,26.0022]
["bitfinex","SOLUSD",1720511164154,6.5751,142.53,142.44,20.66]
["bitfinex","SOLUSD",1720511164365,6.5751,142.53,142.47,20.66]
["bitfinex","SOLUSD",1720511164574,6.5751,142.53,142.48,20.17]
["bitfinex","SOLUSD",1720511164881,6.5751,142.53,142.48,20.0]
["bitfinex","SOLUSD",1720511165254,6.5751,142.53,142.47,20.66]
["bitfinex","SOLUSD",1720511165655,16.2137,142.52,142.44,15.5684]
["bitfinex","SOLUSD",1720511165857,13.2767,142.51,142.43,20.66]
["bitfinex","SOLUSD",1720511166162,16.2137,142.49,142.37,27.9697]
["bitfinex","SOLUSD",1720511166362,23.2319,142.49,142.4,20.66]
["bitfinex","SOLUSD",1720511166566,6.2593,142.48,142.4,20.66]
["bitfinex","SOLUSD",1720511166771,7.02,142.45,142.37,20.66]
["bitfinex","SOLUSD",1720511166968,16.2137,142.46,142.37,20.66]
["bitfinex","SOLUSD",1720511166969,23.2333,142.46,142.37,20.66]
["bitfinex","SOLUSD",1720511167152,20.0,142.45,142.37,20.66]
["bitfinex","SOLUSD",1720511168180,16.2137,142.46,142.37,20.66]
["bitfinex","SOLUSD",1720511168485,6.4141,142.44,142.37,20.66]
["bitfinex","SOLUSD",1720511170177,6.4141,142.44,142.38,0.17]
["bitfinex","SOLUSD",1720511171072,6.4141,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720511171478,7.0221,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720511171678,7.0221,142.41,142.33,20.70163161]
["bitfinex","SOLUSD",1720511171993,7.0216,142.42,142.33,20.70163161]
["bitfinex","SOLUSD",1720511172288,27.022,142.41,142.33,20.70163161]
["bitfinex","SOLUSD",1720511172792,27.022,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720511173160,20.0,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720511173597,20.0,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720511173762,20.0,142.42,142.33,0.57307129]
["bitfinex","SOLUSD",1720511174362,27.0215,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720511174568,7.022,142.41,142.33,0.21163161]
["bitfinex","SOLUSD",1720511174963,27.0216,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720511175390,20.0,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720511175876,0.17,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720511176062,20.0,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720511176969,27.0215,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720511177371,20.0,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720511177576,20.0,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720511177774,20.0,142.42,142.36,0.34]
["bitfinex","SOLUSD",1720511177981,20.0,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720511178787,15.8565,142.43,142.36,0.34]
["bitfinex","SOLUSD",1720511179571,22.8775,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720511179780,7.0215,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720511179983,7.0225,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720511180296,15.8565,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720511180482,27.0217,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720511180686,20.0,142.42,142.34,20.66]
["bitfinex","SOLUSD",1720511181378,27.0215,142.42,142.35,0.17]
["bitfinex","SOLUSD",1720511182297,7.022,142.41,142.34,20.66]
["bitfinex","SOLUSD",1720511182601,20.0,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720511182776,20.0,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720511183369,7.0228,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720511183797,7.0229,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720511184294,0.17,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720511184499,7.0245,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720511184679,21.725,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720511185000,22.9146,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720511185204,22.389,142.33,142.22,20.66]
["bitfinex","SOLUSD",1720511185383,17.5668,142.32,142.18,20.66]
["bitfinex","SOLUSD",1720511185571,43.219,142.33,142.18,20.66]
["bitfinex","SOLUSD",1720511185785,7.0275,142.3,142.18,20.66]
["bitfinex","SOLUSD",1720511186089,20.0,142.31,142.21,20.76]
["bitfinex","SOLUSD",1720511186484,20.0,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1720511186696,20.0,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720511187202,27.0264,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1720511187411,20.0,142.32,142.21,20.76]
["bitfinex","SOLUSD",1720511187615,20.0,142.32,142.24,20.66]
["bitfinex","SOLUSD",1720511187792,20.0,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720511187976,20.0,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720511189110,20.0,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720511189303,20.0,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720511189784,27.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720511190106,27.0264,142.32,142.21,0.1]
["bitfinex","SOLUSD",1720511190107,7.0272,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720511190291,20.0,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720511190688,20.0,142.31,142.29,7.0279]
["bitfinex","SOLUSD",1720511191003,20.0,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1720511192921,7.197,142.31,142.26,7.029]
["bitfinex","SOLUSD",1720511193118,20.0,142.3,142.26,7.029]
["bitfinex","SOLUSD",1720511193315,22.389,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720511193486,22.389,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720511194091,29.4149,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720511194292,22.389,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720511194505,22.389,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720511194506,29.415,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720511195010,22.389,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720511195208,22.389,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720511195505,22.389,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1720511195704,22.389,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1720511196183,22.5943,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1720511196494,22.5943,142.37,142.35,7.0247]
["bitfinex","SOLUSD",1720511196893,22.5943,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720511197089,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720511198100,7.0231,142.39,142.33,0.17]
["bitfinex","SOLUSD",1720511198304,7.024,142.37,142.3,20.66]
["bitfinex","SOLUSD",1720511198507,7.0235,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720511198692,22.5943,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720511199008,17.5567,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720511199184,7.0237,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720511199383,20.0,142.37,142.31,0.17]
["bitfinex","SOLUSD",1720511199783,27.0232,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720511200022,20.0,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720511200585,27.0224,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720511200792,7.023,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720511201009,20.0,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720511201436,20.0,142.38,142.31,0.34]
["bitfinex","SOLUSD",1720511201593,20.0,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720511201916,7.0235,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720511202315,27.0227,142.4,142.3,20.66]
["bitfinex","SOLUSD",1720511202507,7.0229,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720511202690,20.0,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720511203495,20.0,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720511203895,27.0224,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720511204590,20.0,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720511204788,7.0236,142.38,142.29,20.66]
["bitfinex","SOLUSD",1720511205312,7.0239,142.37,142.28,0.17]
["bitfinex","SOLUSD",1720511205518,0.17,142.39,142.29,20.66]
["bitfinex","SOLUSD",1720511205699,7.0241,142.37,142.29,20.66]
["bitfinex","SOLUSD",1720511205900,7.0236,142.38,142.29,20.66]
["bitfinex","SOLUSD",1720511206227,7.1931,142.39,142.29,20.66]
["bitfinex","SOLUSD",1720511206394,20.0,142.38,142.29,20.66]
["bitfinex","SOLUSD",1720511206597,0.17,142.39,142.29,20.66]
["bitfinex","SOLUSD",1720511206796,0.17,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720511206999,27.0226,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720511207200,27.0226,142.4,142.3,0.34]
["bitfinex","SOLUSD",1720511207201,7.023,142.39,142.3,0.34]
["bitfinex","SOLUSD",1720511207405,20.0,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720511207806,20.0,142.38,142.3,0.34]
["bitfinex","SOLUSD",1720511208193,20.0,142.39,142.3,0.34]
["bitfinex","SOLUSD",1720511209419,22.5943,142.41,142.3,0.34]
["bitfinex","SOLUSD",1720511209420,22.5943,142.41,142.32,20.66]
["bitfinex","SOLUSD",1720511209625,20.0,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720511209995,27.0225,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720511210897,20.0,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720511211099,16.124,142.44,142.36,0.17]
["bitfinex","SOLUSD",1720511211299,7.0218,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720511211633,7.0211,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720511212494,27.0215,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720511212902,7.0212,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720511213921,7.0214,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720511214325,20.0,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720511214911,27.0211,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720511215219,16.3258,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720511215426,7.0196,142.46,142.38,20.66]
["bitfinex","SOLUSD",1720511215629,7.02,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720511217327,16.3258,142.47,142.39,0.17]
["bitfinex","SOLUSD",1720511217716,7.0188,142.48,142.39,10.6454]
["bitfinex","SOLUSD",1720511217938,13.2692,142.49,142.42,0.17]
["bitfinex","SOLUSD",1720511218115,15.2048,142.51,142.42,0.17]
["bitfinex","SOLUSD",1720511218821,7.0176,142.5,142.42,0.17]
["bitfinex","SOLUSD",1720511219227,8.76328382,142.54,142.44,20.66]
["bitfinex","SOLUSD",1720511219539,15.38,142.56,142.48,0.17]
["bitfinex","SOLUSD",1720511220041,7.0156,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720511220535,7.0152,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720511221236,15.38,142.56,142.48,0.17]
["bitfinex","SOLUSD",1720511221237,22.3946,142.56,142.48,0.17]
["bitfinex","SOLUSD",1720511221543,7.0156,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720511222009,15.38,142.56,142.48,0.17]
["bitfinex","SOLUSD",1720511222010,0.17,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720511222210,7.0157,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720511222535,20.0,142.53,142.48,0.17]
["bitfinex","SOLUSD",1720511223526,20.17,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720511223817,20.0,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720511224123,27.0151,142.55,142.48,0.85007683]
["bitfinex","SOLUSD",1720511224427,7.0156,142.54,142.48,0.85007683]
["bitfinex","SOLUSD",1720511224628,20.0,142.53,142.48,0.85007683]
["bitfinex","SOLUSD",1720511225916,20.0,142.54,142.48,0.85007683]
["bitfinex","SOLUSD",1720511226116,20.0,142.55,142.48,0.85007683]
["bitfinex","SOLUSD",1720511227014,15.38,142.56,142.48,0.85007683]
["bitfinex","SOLUSD",1720511227214,6.646,142.57,142.48,0.85007683]
["bitfinex","SOLUSD",1720511227410,22.1832,142.59,142.48,0.85007683]
["bitfinex","SOLUSD",1720511227637,7.0137,142.58,142.48,0.85007683]
["bitfinex","SOLUSD",1720511228142,7.0141,142.57,142.48,0.17]
["bitfinex","SOLUSD",1720511228339,7.0137,142.58,142.48,0.34]
["bitfinex","SOLUSD",1720511228645,7.0137,142.58,142.48,20.34]
["bitfinex","SOLUSD",1720511228937,20.0,142.57,142.5,20.83]
["bitfinex","SOLUSD",1720511229147,20.0,142.58,142.5,20.83]
["bitfinex","SOLUSD",1720511229620,22.3533,142.59,142.5,20.83]
["bitfinex","SOLUSD",1720511229817,15.34,142.59,142.5,20.83]
["bitfinex","SOLUSD",1720511230039,22.3534,142.59,142.5,20.83]
["bitfinex","SOLUSD",1720511230553,7.0136,142.58,142.51,1.40313113]
["bitfinex","SOLUSD",1720511230730,20.0,142.57,142.52,0.17]
["bitfinex","SOLUSD",1720511230931,7.0136,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720511231137,20.0,142.57,142.52,0.17]
["bitfinex","SOLUSD",1720511231341,27.0141,142.57,142.52,0.17]
["bitfinex","SOLUSD",1720511231541,27.0141,142.57,142.51,0.17]
["bitfinex","SOLUSD",1720511231742,20.0,142.57,142.45,10.4754]
["bitfinex","SOLUSD",1720511231940,0.17,142.56,142.45,10.4754]
["bitfinex","SOLUSD",1720511232127,20.17,142.56,142.45,10.4754]
["bitfinex","SOLUSD",1720511232324,7.0157,142.54,142.45,10.4754]
["bitfinex","SOLUSD",1720511232734,20.0,142.53,142.45,10.4754]
["bitfinex","SOLUSD",1720511233027,20.0,142.53,142.47,20.66]
["bitfinex","SOLUSD",1720511233228,20.0,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720511233623,20.0,142.56,142.48,0.17]
["bitfinex","SOLUSD",1720511233848,27.0146,142.56,142.48,1.57050615]
["bitfinex","SOLUSD",1720511234229,20.0,142.56,142.48,1.57050615]
["bitfinex","SOLUSD",1720511234526,7.0151,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720511234746,20.0,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720511235329,7.0131,142.59,142.5,20.83]
["bitfinex","SOLUSD",1720511235949,293.3539,142.61,142.5,20.83]
["bitfinex","SOLUSD",1720511236252,7.0144,142.57,142.5,20.83]
["bitfinex","SOLUSD",1720511236557,7.0142,142.57,142.5,20.83]
["bitfinex","SOLUSD",1720511236730,7.0137,142.58,142.5,20.83]
["bitfinex","SOLUSD",1720511236931,27.0141,142.57,142.5,20.83]
["bitfinex","SOLUSD",1720511237626,20.0,142.57,142.5,20.83]
["bitfinex","SOLUSD",1720511238040,20.0,142.58,142.5,20.83]
["bitfinex","SOLUSD",1720511239532,20.0,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720511239733,7.0136,142.58,142.52,0.72557131]
["bitfinex","SOLUSD",1720511239933,7.0136,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720511240141,20.0,142.57,142.52,0.17]
["bitfinex","SOLUSD",1720511240332,27.0142,142.57,142.51,0.17]
["bitfinex","SOLUSD",1720511241532,7.0146,142.56,142.51,0.17]
["bitfinex","SOLUSD",1720511241740,7.0146,142.56,142.5,20.66]
["bitfinex","SOLUSD",1720511241944,0.17,142.55,142.47,20.66]
["bitfinex","SOLUSD",1720511242753,20.0,142.57,142.47,20.66]
["bitfinex","SOLUSD",1720511242959,7.1838,142.58,142.47,20.66]
["bitfinex","SOLUSD",1720511243258,20.0,142.57,142.48,1.2715519]
["bitfinex","SOLUSD",1720511243456,20.0,142.57,142.49,1.10147459]
["bitfinex","SOLUSD",1720511243658,20.0,142.57,142.5,0.17]
["bitfinex","SOLUSD",1720511243837,20.17,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720511244031,20.17,142.58,142.5,1.29301276]
["bitfinex","SOLUSD",1720511244231,27.1837,142.58,142.5,0.17]
["bitfinex","SOLUSD",1720511244729,27.1837,142.58,142.48,1.24453888]
["bitfinex","SOLUSD",1720511244730,27.1837,142.58,142.49,1.41445153]
["bitfinex","SOLUSD",1720511245335,20.17,142.58,142.49,1.41445153]
["bitfinex","SOLUSD",1720511245943,20.17,142.58,142.48,0.17]
["bitfinex","SOLUSD",1720511246249,20.0,142.58,142.51,0.17]
["bitfinex","SOLUSD",1720511246567,20.0,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720511247355,20.0,142.6,142.53,0.17]
["bitfinex","SOLUSD",1720511247558,20.0,142.6,142.53,20.83]
["bitfinex","SOLUSD",1720511247953,27.0127,142.6,142.53,20.83]
["bitfinex","SOLUSD",1720511248256,20.0,142.6,142.53,20.83]
["bitfinex","SOLUSD",1720511250763,27.0127,142.6,142.53,20.83]
["bitfinex","SOLUSD",1720511252075,20.0,142.6,142.53,20.83]
["bitfinex","SOLUSD",1720511252935,27.0126,142.6,142.53,20.83]
["bitfinex","SOLUSD",1720511253162,7.0132,142.59,142.53,20.83]
["bitfinex","SOLUSD",1720511253363,7.0132,142.59,142.53,0.17]
["bitfinex","SOLUSD",1720511253538,27.184,142.58,142.53,0.17]
["bitfinex","SOLUSD",1720511253739,7.184,142.58,142.53,0.17]
["bitfinex","SOLUSD",1720511253955,7.0133,142.59,142.53,0.17]
["bitfinex","SOLUSD",1720511254153,20.0,142.58,142.53,0.17]
["bitfinex","SOLUSD",1720511254741,20.0,142.59,142.53,0.17]
["bitfinex","SOLUSD",1720511255245,7.0123,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720511255565,7.0122,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720511256958,7.0118,142.62,142.53,0.17]
["bitfinex","SOLUSD",1720511257156,20.0,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720511257335,20.0,142.61,142.53,20.83]
["bitfinex","SOLUSD",1720511257537,20.0,142.62,142.54,0.17]
["bitfinex","SOLUSD",1720511257743,27.011,142.64,142.54,0.17]
["bitfinex","SOLUSD",1720511258567,7.0112,142.63,142.54,0.17]
["bitfinex","SOLUSD",1720511258742,20.0,142.62,142.54,0.17]
["bitfinex","SOLUSD",1720511258944,7.0106,142.64,142.54,0.17]
["bitfinex","SOLUSD",1720511259166,7.0106,142.64,142.55,0.17]
["bitfinex","SOLUSD",1720511260258,20.0,142.63,142.55,0.17]
["bitfinex","SOLUSD",1720511261077,20.0,142.64,142.55,0.17]
["bitfinex","SOLUSD",1720511261649,27.0106,142.64,142.55,0.17]
["bitfinex","SOLUSD",1720511262072,20.0,142.64,142.55,0.17]
["bitfinex","SOLUSD",1720511262281,20.0,142.64,142.54,0.17]
["bitfinex","SOLUSD",1720511262567,27.011,142.64,142.54,0.34]
["bitfinex","SOLUSD",1720511263382,27.0107,142.64,142.54,0.34]
["bitfinex","SOLUSD",1720511265862,27.0107,142.64,142.56,20.66]
["bitfinex","SOLUSD",1720511265863,20.0,142.64,142.56,20.66]
["bitfinex","SOLUSD",1720511266070,20.0,142.64,142.57,0.17]
["bitfinex","SOLUSD",1720511266275,7.0098,142.66,142.58,16.9338]
["bitfinex","SOLUSD",1720511266494,22.15435051,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720511266786,0.17,142.66,142.59,0.17]
["bitfinex","SOLUSD",1720511268673,21.98435051,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720511269584,7.0104,142.65,142.58,16.9338]
["bitfinex","SOLUSD",1720511269795,7.0104,142.65,142.58,10.4754]
["bitfinex","SOLUSD",1720511270384,0.17,142.66,142.58,10.4754]
["bitfinex","SOLUSD",1720511270559,20.17,142.66,142.58,10.4754]
["bitfinex","SOLUSD",1720511270964,7.011,142.64,142.59,0.17]
["bitfinex","SOLUSD",1720511271180,20.17,142.66,142.56,20.66]
["bitfinex","SOLUSD",1720511271579,7.0116,142.62,142.56,20.66]
["bitfinex","SOLUSD",1720511271890,7.0113,142.63,142.56,20.66]
["bitfinex","SOLUSD",1720511272791,0.17,142.64,142.56,20.66]
["bitfinex","SOLUSD",1720511272792,7.1806,142.64,142.56,20.66]
["bitfinex","SOLUSD",1720511272973,20.0,142.63,142.56,20.66]
["bitfinex","SOLUSD",1720511273182,20.0,142.63,142.57,0.17]
["bitfinex","SOLUSD",1720511273784,20.0,142.65,142.57,0.69974652]
["bitfinex","SOLUSD",1720511274786,27.0102,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720511275175,7.0107,142.64,142.57,0.17]
["bitfinex","SOLUSD",1720511275394,20.0,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720511275576,7.0108,142.64,142.57,0.17]
["bitfinex","SOLUSD",1720511278298,7.0103,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720511278502,20.0,142.64,142.57,0.17]
["bitfinex","SOLUSD",1720511279270,20.0,142.65,142.57,0.34]
["bitfinex","SOLUSD",1720511279780,20.0,142.66,142.57,0.34]
["bitfinex","SOLUSD",1720511280504,27.0096,142.66,142.57,0.34]
["bitfinex","SOLUSD",1720511281017,7.0102,142.65,142.57,0.34]
["bitfinex","SOLUSD",1720511281295,20.0,142.64,142.57,0.34]
["bitfinex","SOLUSD",1720511281464,21.11,142.69,142.57,0.34]
["bitfinex","SOLUSD",1720511281668,20.17,142.68,142.6,10.6454]
["bitfinex","SOLUSD",1720511282602,7.0092,142.67,142.6,10.6454]
["bitfinex","SOLUSD",1720511282771,20.0,142.66,142.6,10.6454]
["bitfinex","SOLUSD",1720511283688,21.11,142.75,142.63,10.4754]
["bitfinex","SOLUSD",1720511283878,21.7918,142.78,142.69,10.6454]
["bitfinex","SOLUSD",1720511284280,7.0044,142.77,142.69,10.6454]
["bitfinex","SOLUSD",1720511285202,7.0044,142.77,142.71,0.17]
["bitfinex","SOLUSD",1720511285906,49.9057,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720511287304,0.17,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720511288006,7.1743,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720511289578,0.17,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720511289907,15.0,142.85,142.7,0.17]
["bitfinex","SOLUSD",1720511289908,6.3988,142.87,142.74,27.2582]
["bitfinex","SOLUSD",1720511290069,6.3988,142.87,142.78,0.17]
["bitfinex","SOLUSD",1720511290619,6.9985,142.89,142.78,0.17]
["bitfinex","SOLUSD",1720511290921,15.0,142.95,142.75,0.17]
["bitfinex","SOLUSD",1720511290922,15.0062,142.96,142.81,20.83]
["bitfinex","SOLUSD",1720511291222,6.9955,142.95,142.86,0.17]
["bitfinex","SOLUSD",1720511291429,15.0062,142.96,142.86,0.17]
["bitfinex","SOLUSD",1720511291587,6.9954,142.96,142.86,0.17]
["bitfinex","SOLUSD",1720511291791,6.9956,142.95,142.86,0.17]
["bitfinex","SOLUSD",1720511292192,28.1048,142.97,142.86,0.17]
["bitfinex","SOLUSD",1720511292408,6.9975,142.91,142.86,0.17]
["bitfinex","SOLUSD",1720511292789,21.11,142.91,142.8,20.66]
["bitfinex","SOLUSD",1720511292998,6.9984,142.89,142.8,20.66]
["bitfinex","SOLUSD",1720511293200,6.9984,142.89,142.79,37.5137]
["bitfinex","SOLUSD",1720511293201,20.0,142.88,142.79,37.5137]
["bitfinex","SOLUSD",1720511293726,41.11,142.88,142.76,21.11]
["bitfinex","SOLUSD",1720511293887,7.0007,142.85,142.74,37.1455]
["bitfinex","SOLUSD",1720511294096,20.17,142.84,142.74,37.1455]
["bitfinex","SOLUSD",1720511294296,7.0003,142.85,142.74,37.1455]
["bitfinex","SOLUSD",1720511294515,20.0,142.84,142.74,37.1455]
["bitfinex","SOLUSD",1720511294821,20.0,142.84,142.74,16.4855]
["bitfinex","SOLUSD",1720511295112,7.0009,142.84,142.74,37.1455]
["bitfinex","SOLUSD",1720511295333,7.1704,142.85,142.75,1.40063502]
["bitfinex","SOLUSD",1720511295490,20.17,142.84,142.75,1.40063502]
["bitfinex","SOLUSD",1720511296197,20.0,142.84,142.75,1.40063502]
["bitfinex","SOLUSD",1720511296399,26.9994,142.87,142.77,20.66]
["bitfinex","SOLUSD",1720511296606,20.17,142.87,142.79,0.17]
["bitfinex","SOLUSD",1720511296916,20.17,142.87,142.79,1.57014459]
["bitfinex","SOLUSD",1720511297220,20.0,142.87,142.79,1.57014459]
["bitfinex","SOLUSD",1720511297395,13.1893,142.89,142.79,1.57014459]
["bitfinex","SOLUSD",1720511297598,13.1893,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720511297799,13.1893,142.89,142.81,1.5699485]
["bitfinex","SOLUSD",1720511297993,6.9979,142.9,142.81,1.5699485]
["bitfinex","SOLUSD",1720511298206,6.9979,142.9,142.81,21.5699485]
["bitfinex","SOLUSD",1720511298405,6.9984,142.89,142.81,21.5699485]
["bitfinex","SOLUSD",1720511298713,6.999,142.88,142.81,1.5699485]
["bitfinex","SOLUSD",1720511299096,6.9985,142.89,142.81,1.5699485]
["bitfinex","SOLUSD",1720511299298,6.9994,142.87,142.81,1.5699485]
["bitfinex","SOLUSD",1720511299510,6.9988,142.88,142.81,1.5699485]
["bitfinex","SOLUSD",1720511299691,0.17,142.9,142.81,1.5699485]
["bitfinex","SOLUSD",1720511299914,6.9987,142.89,142.81,1.5699485]
["bitfinex","SOLUSD",1720511300113,21.11,142.96,142.83,20.83]
["bitfinex","SOLUSD",1720511300301,6.9968,142.93,142.84,0.17]
["bitfinex","SOLUSD",1720511300497,21.11,142.96,142.84,0.17]
["bitfinex","SOLUSD",1720511300498,6.9961,142.94,142.84,0.17]
["bitfinex","SOLUSD",1720511300699,6.9961,142.94,142.85,0.17]
["bitfinex","SOLUSD",1720511301211,6.9961,142.94,142.86,20.66]
["bitfinex","SOLUSD",1720511301421,6.9961,142.94,142.88,0.17]
["bitfinex","SOLUSD",1720511302135,43.721,143.03,142.92,20.66]
["bitfinex","SOLUSD",1720511302297,6.9925,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720511302492,43.721,143.03,142.93,0.17]
["bitfinex","SOLUSD",1720511302896,6.9925,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720511303403,6.9931,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720511303723,21.11,142.98,142.78,254.5]
["bitfinex","SOLUSD",1720511303928,38.5984,142.96,142.81,20.66]
["bitfinex","SOLUSD",1720511304138,27.4243,142.94,142.82,6.6283]
["bitfinex","SOLUSD",1720511304424,21.11,142.92,142.82,6.6283]
["bitfinex","SOLUSD",1720511304630,0.17,142.91,142.82,6.6283]
["bitfinex","SOLUSD",1720511304812,41.28,142.91,142.82,6.6283]
["bitfinex","SOLUSD",1720511305118,41.28,142.91,142.78,254.5]
["bitfinex","SOLUSD",1720511305730,41.28,142.91,142.79,0.52687972]
["bitfinex","SOLUSD",1720511306037,41.28,142.91,142.8,0.52684282]
["bitfinex","SOLUSD",1720511306218,41.28,142.91,142.78,254.5]
["bitfinex","SOLUSD",1720511306436,41.28,142.91,142.77,17.0466]
["bitfinex","SOLUSD",1720511306594,50.5964933,142.91,142.72,16.9874]
["bitfinex","SOLUSD",1720511306925,30.5964933,142.91,142.72,16.9874]
["bitfinex","SOLUSD",1720511307705,0.17,142.91,142.72,16.9874]
["bitfinex","SOLUSD",1720511308107,0.17,142.91,142.73,0.17]
["bitfinex","SOLUSD",1720511308424,21.11,142.9,142.73,0.17]
["bitfinex","SOLUSD",1720511308598,21.11,142.88,142.73,20.0]
["bitfinex","SOLUSD",1720511308798,41.28,142.87,142.73,20.0]
["bitfinex","SOLUSD",1720511309326,21.28,142.87,142.73,20.0]
["bitfinex","SOLUSD",1720511309711,0.17,142.87,142.73,20.0]
["bitfinex","SOLUSD",1720511309920,0.17,142.87,142.74,0.17]
["bitfinex","SOLUSD",1720511310110,20.0,142.89,142.74,0.34]
["bitfinex","SOLUSD",1720511310310,0.17,142.88,142.74,0.34]
["bitfinex","SOLUSD",1720511311820,0.17,142.88,142.73,20.0]
["bitfinex","SOLUSD",1720511313018,21.11,142.86,142.73,20.0]
["bitfinex","SOLUSD",1720511313330,21.11,142.84,142.73,20.0]
["bitfinex","SOLUSD",1720511313509,0.17,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720511314314,0.17,142.83,142.74,1.40085922]
["bitfinex","SOLUSD",1720511315340,41.11,142.85,142.75,0.17]
["bitfinex","SOLUSD",1720511315502,41.11,142.85,142.75,1.57063676]
["bitfinex","SOLUSD",1720511315822,6.4517,142.87,142.75,1.57063676]
["bitfinex","SOLUSD",1720511315823,6.4517,142.87,142.76,0.17]
["bitfinex","SOLUSD",1720511316008,20.0,142.86,142.74,0.17]
["bitfinex","SOLUSD",1720511316206,20.0,142.86,142.74,0.34]
["bitfinex","SOLUSD",1720511316726,6.4517,142.87,142.74,0.34]
["bitfinex","SOLUSD",1720511318609,6.4517,142.87,142.76,0.17]
["bitfinex","SOLUSD",1720511318907,0.17,142.86,142.76,1.74023265]
["bitfinex","SOLUSD",1720511320719,0.17,142.86,142.74,1.40023265]
["bitfinex","SOLUSD",1720511320930,0.17,142.86,142.75,1.40013456]
["bitfinex","SOLUSD",1720511321604,21.28,142.86,142.75,1.40013456]
["bitfinex","SOLUSD",1720511322525,36.1902,142.85,142.72,29.662]
["bitfinex","SOLUSD",1720511322741,36.1902,142.85,142.72,6.512]
["bitfinex","SOLUSD",1720511322742,21.11,142.83,142.72,6.512]
["bitfinex","SOLUSD",1720511322915,0.17,142.82,142.72,6.512]
["bitfinex","SOLUSD",1720511324003,0.17,142.82,142.73,0.17]
["bitfinex","SOLUSD",1720511324906,20.0,142.84,142.73,0.17]
["bitfinex","SOLUSD",1720511324907,41.11,142.84,142.73,0.17]
["bitfinex","SOLUSD",1720511325101,41.11,142.84,142.72,0.34]
["bitfinex","SOLUSD",1720511325307,0.17,142.83,142.72,20.34]
["bitfinex","SOLUSD",1720511327040,0.17,142.83,142.72,20.0]
["bitfinex","SOLUSD",1720511330021,0.17,142.83,142.73,0.17]
["bitfinex","SOLUSD",1720511331016,0.17,142.83,142.72,20.0]
["bitfinex","SOLUSD",1720511332544,0.17,142.83,142.73,0.17]
["bitfinex","SOLUSD",1720511335521,20.0,142.84,142.73,0.17]
["bitfinex","SOLUSD",1720511335851,41.11,142.84,142.75,0.17]
["bitfinex","SOLUSD",1720511336850,0.17,142.83,142.75,0.17]
["bitfinex","SOLUSD",1720511339932,41.11,142.86,142.75,0.17]
["bitfinex","SOLUSD",1720511339933,21.11,142.86,142.75,0.17]
["bitfinex","SOLUSD",1720511340258,27.5617,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720511341429,0.17,142.86,142.77,0.17]
["bitfinex","SOLUSD",1720511341624,41.28,142.86,142.77,0.17]
["bitfinex","SOLUSD",1720511341935,41.28,142.86,142.75,20.0]
["bitfinex","SOLUSD",1720511342944,41.28,142.86,142.74,10.4754]
["bitfinex","SOLUSD",1720511343252,21.11,142.84,142.74,10.4754]
["bitfinex","SOLUSD",1720511343424,21.11,142.82,142.74,10.4754]
["bitfinex","SOLUSD",1720511343626,0.17,142.81,142.74,10.4754]
["bitfinex","SOLUSD",1720511344446,21.11,142.8,142.7,31.0754]
["bitfinex","SOLUSD",1720511344631,0.17,142.79,142.72,20.0]
["bitfinex","SOLUSD",1720511345056,41.11,142.81,142.72,20.0]
["bitfinex","SOLUSD",1720511345231,0.17,142.8,142.72,20.0]
["bitfinex","SOLUSD",1720511345543,0.17,142.8,142.7,31.0754]
["bitfinex","SOLUSD",1720511346951,0.17,142.8,142.7,20.6]
["bitfinex","SOLUSD",1720511346952,21.11,142.78,142.7,20.6]
["bitfinex","SOLUSD",1720511347141,21.11,142.78,142.67,26.6791]
["bitfinex","SOLUSD",1720511347142,0.17,142.77,142.67,26.6791]
["bitfinex","SOLUSD",1720511347328,0.17,142.77,142.68,20.0]
["bitfinex","SOLUSD",1720511348537,21.11,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720511348855,0.17,142.75,142.68,20.0]
["bitfinex","SOLUSD",1720511349538,21.11,142.78,142.68,21.40153295]
["bitfinex","SOLUSD",1720511349861,20.17,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720511350035,20.17,142.77,142.71,0.17]
["bitfinex","SOLUSD",1720511350360,0.17,142.77,142.69,1.57133651]
["bitfinex","SOLUSD",1720511350927,20.0,142.78,142.69,1.57133651]
["bitfinex","SOLUSD",1720511351136,6.504,142.83,142.7,20.6]
["bitfinex","SOLUSD",1720511351456,6.504,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720511351635,21.11,142.85,142.74,21.57066072]
["bitfinex","SOLUSD",1720511351952,21.11,142.85,142.74,27.97866072]
["bitfinex","SOLUSD",1720511352157,21.5865,142.86,142.74,27.97866072]
["bitfinex","SOLUSD",1720511352363,21.5865,142.86,142.77,0.17]
["bitfinex","SOLUSD",1720511352569,21.5865,142.86,142.77,1.57049414]
["bitfinex","SOLUSD",1720511353633,21.5865,142.86,142.76,0.17]
["bitfinex","SOLUSD",1720511353852,42.6965,142.86,142.76,0.17]
["bitfinex","SOLUSD",1720511354150,21.5865,142.86,142.75,0.17]
["bitfinex","SOLUSD",1720511354368,21.5865,142.86,142.75,0.34]
["bitfinex","SOLUSD",1720511355550,0.17,142.85,142.75,0.17]
["bitfinex","SOLUSD",1720511356835,21.11,142.84,142.74,26.408]
["bitfinex","SOLUSD",1720511357042,0.17,142.83,142.74,26.408]
["bitfinex","SOLUSD",1720511357465,0.17,142.83,142.74,20.0]
["bitfinex","SOLUSD",1720511357634,0.17,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720511358050,41.28,142.84,142.73,20.0]
["bitfinex","SOLUSD",1720511358230,20.17,142.84,142.73,20.0]
["bitfinex","SOLUSD",1720511358427,20.17,142.84,142.74,0.17]
["bitfinex","SOLUSD",1720511358630,0.17,142.84,142.74,0.17]
["bitfinex","SOLUSD",1720511358830,0.17,142.84,142.74,0.69209883]
["bitfinex","SOLUSD",1720511360162,0.17,142.84,142.74,0.52209883]
["bitfinex","SOLUSD",1720511362048,0.17,142.84,142.74,0.35209883]
["bitfinex","SOLUSD",1720511362259,21.11,142.82,142.73,20.35380686]
["bitfinex","SOLUSD",1720511362564,21.11,142.82,142.73,0.35380686]
["bitfinex","SOLUSD",1720511362757,0.17,142.81,142.72,10.82920686]
["bitfinex","SOLUSD",1720511363136,0.17,142.81,142.72,11.00594531]
["bitfinex","SOLUSD",1720511363334,21.28,142.81,142.72,11.00594531]
["bitfinex","SOLUSD",1720511363534,33.75157831,142.8,142.72,10.4754]
["bitfinex","SOLUSD",1720511363843,0.17,142.79,142.73,20.0]
["bitfinex","SOLUSD",1720511364241,0.17,142.79,142.68,10.4754]
["bitfinex","SOLUSD",1720511364242,21.11,142.78,142.68,10.4754]
["bitfinex","SOLUSD",1720511364550,12.81445212,142.77,142.68,20.9508]
["bitfinex","SOLUSD",1720511364877,21.11,142.76,142.68,10.4754]
["bitfinex","SOLUSD",1720511365039,0.17,142.75,142.68,10.4754]
["bitfinex","SOLUSD",1720511365242,0.17,142.77,142.68,11.87186558]
["bitfinex","SOLUSD",1720511365444,15.3279,142.79,142.68,11.87186558]
["bitfinex","SOLUSD",1720511365650,20.0,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720511365851,15.3279,142.79,142.7,1.39626985]
["bitfinex","SOLUSD",1720511366062,15.3279,142.79,142.71,1.39617202]
["bitfinex","SOLUSD",1720511366257,15.3279,142.79,142.72,0.17]
["bitfinex","SOLUSD",1720511366840,0.17,142.78,142.72,0.17]
["bitfinex","SOLUSD",1720511367236,0.17,142.79,142.72,0.17]
["bitfinex","SOLUSD",1720511368137,12.64328207,142.78,142.72,0.17]
["bitfinex","SOLUSD",1720511368337,0.17,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720511368552,0.17,142.77,142.69,20.53039662]
["bitfinex","SOLUSD",1720511368948,0.17,142.77,142.69,20.0]
["bitfinex","SOLUSD",1720511369965,0.17,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720511374964,21.11,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720511375163,21.11,142.76,142.68,20.17]
["bitfinex","SOLUSD",1720511375373,0.17,142.75,142.68,20.17]
["bitfinex","SOLUSD",1720511375756,0.17,142.75,142.68,40.79]
["bitfinex","SOLUSD",1720511375979,15.5581,142.8,142.68,40.79]
["bitfinex","SOLUSD",1720511376158,20.0,142.79,142.72,0.17]
["bitfinex","SOLUSD",1720511376857,41.11,142.8,142.72,0.17]
["bitfinex","SOLUSD",1720511377257,41.11,142.8,142.69,10.4754]
["bitfinex","SOLUSD",1720511377258,0.17,142.79,142.71,0.17]
["bitfinex","SOLUSD",1720511378777,21.11,142.77,142.69,10.4754]
["bitfinex","SOLUSD",1720511379077,0.17,142.76,142.69,10.4754]
["bitfinex","SOLUSD",1720511379859,0.17,142.77,142.69,10.4754]
["bitfinex","SOLUSD",1720511380678,0.17,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720511381587,0.17,142.77,142.68,0.17]
["bitfinex","SOLUSD",1720511381752,21.11,142.76,142.68,20.17]
["bitfinex","SOLUSD",1720511381953,0.17,142.75,142.66,10.4754]
["bitfinex","SOLUSD",1720511382164,33.75810014,142.74,142.66,10.4754]
["bitfinex","SOLUSD",1720511382380,21.11,142.72,142.66,10.4754]
["bitfinex","SOLUSD",1720511382583,0.17,142.71,142.66,10.4754]
["bitfinex","SOLUSD",1720511383264,0.17,142.71,142.63,6.5191]
["bitfinex","SOLUSD",1720511383478,0.17,142.71,142.64,20.0]
["bitfinex","SOLUSD",1720511383665,0.17,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720511385861,0.17,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720511390968,6.3667,142.75,142.65,20.79]
["bitfinex","SOLUSD",1720511391179,15.7172,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720511392295,20.17,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720511392594,6.2622,142.79,142.71,20.62]
["bitfinex","SOLUSD",1720511392785,6.2622,142.79,142.72,0.17]
["bitfinex","SOLUSD",1720511393092,37.001,142.81,142.72,0.17]
["bitfinex","SOLUSD",1720511394191,41.11,142.8,142.72,0.17]
["bitfinex","SOLUSD",1720511394391,0.17,142.79,142.72,0.17]
["bitfinex","SOLUSD",1720511395610,0.17,142.79,142.71,0.17]
["bitfinex","SOLUSD",1720511395900,15.891,142.81,142.74,20.62]
["bitfinex","SOLUSD",1720511396111,15.891,142.81,142.75,1.57083369]
["bitfinex","SOLUSD",1720511396276,15.891,142.81,142.75,0.17]
["bitfinex","SOLUSD",1720511397095,6.6033,142.83,142.75,0.17]
["bitfinex","SOLUSD",1720511397271,20.0,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720511399795,15.0664,142.85,142.77,0.17]
["bitfinex","SOLUSD",1720511401268,15.0664,142.85,142.77,1.57056887]
["bitfinex","SOLUSD",1720511401700,0.17,142.84,142.77,1.57056887]
["bitfinex","SOLUSD",1720511402701,27.6342,142.88,142.77,40.79]
["bitfinex","SOLUSD",1720511402916,20.0,142.87,142.77,40.79]
["bitfinex","SOLUSD",1720511403595,41.11,142.87,142.77,21.57046465]
["bitfinex","SOLUSD",1720511403805,20.0,142.87,142.77,21.57046465]
["bitfinex","SOLUSD",1720511404894,0.17,142.86,142.77,21.57046465]
["bitfinex","SOLUSD",1720511405908,0.17,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720511406509,0.17,142.86,142.76,10.4754]
["bitfinex","SOLUSD",1720511407209,0.17,142.86,142.77,0.17]
["bitfinex","SOLUSD",1720511407407,21.07,142.84,142.73,6.1508]
["bitfinex","SOLUSD",1720511407599,21.07,142.82,142.73,6.1508]
["bitfinex","SOLUSD",1720511407791,0.17,142.81,142.73,6.1508]
["bitfinex","SOLUSD",1720511408510,0.17,142.81,142.72,10.4754]
["bitfinex","SOLUSD",1720511408511,21.07,142.8,142.72,10.4754]
["bitfinex","SOLUSD",1720511408818,0.17,142.79,142.7,20.62]
["bitfinex","SOLUSD",1720511409398,0.17,142.79,142.69,17.0366]
["bitfinex","SOLUSD",1720511409720,41.24,142.79,142.69,17.0366]
["bitfinex","SOLUSD",1720511410021,21.1231,142.85,142.72,20.62]
["bitfinex","SOLUSD",1720511410198,20.0,142.84,142.72,20.62]
["bitfinex","SOLUSD",1720511410402,20.0,142.84,142.75,20.62]
["bitfinex","SOLUSD",1720511410610,20.0,142.84,142.76,0.17]
["bitfinex","SOLUSD",1720511410996,15.0384,142.85,142.78,0.17]
["bitfinex","SOLUSD",1720511411196,21.9517,142.89,142.78,0.17]
["bitfinex","SOLUSD",1720511411641,21.07,142.88,142.78,20.79]
["bitfinex","SOLUSD",1720511412009,21.9517,142.89,142.78,20.79]
["bitfinex","SOLUSD",1720511412627,20.0,142.88,142.78,0.17]
["bitfinex","SOLUSD",1720511412797,0.17,142.87,142.78,0.17]
["bitfinex","SOLUSD",1720511414505,0.17,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720511419243,21.07,142.85,142.73,10.4754]
["bitfinex","SOLUSD",1720511419602,41.24,142.84,142.73,10.4754]
["bitfinex","SOLUSD",1720511419802,41.24,142.83,142.73,10.4754]
["bitfinex","SOLUSD",1720511420015,21.07,142.83,142.73,10.4754]
["bitfinex","SOLUSD",1720511420233,20.17,142.82,142.73,10.4754]
["bitfinex","SOLUSD",1720511420808,20.17,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720511421010,0.17,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720511421426,41.24,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720511421734,20.0,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720511421943,20.0,142.82,142.73,10.4754]
["bitfinex","SOLUSD",1720511421944,0.17,142.81,142.73,10.4754]
["bitfinex","SOLUSD",1720511422122,0.34,142.81,142.69,10.4754]
["bitfinex","SOLUSD",1720511422810,0.17,142.81,142.69,10.4754]
["bitfinex","SOLUSD",1720511423625,0.17,142.81,142.7,0.17]
["bitfinex","SOLUSD",1720511423933,21.07,142.79,142.69,10.4754]
["bitfinex","SOLUSD",1720511424143,41.24,142.78,142.69,10.4754]
["bitfinex","SOLUSD",1720511424315,0.17,142.77,142.69,10.4754]
["bitfinex","SOLUSD",1720511425220,0.17,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720511425748,20.17,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720511426242,41.24,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720511426618,41.24,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720511427328,41.24,142.77,142.66,10.4754]
["bitfinex","SOLUSD",1720511428642,20.17,142.77,142.66,10.4754]
["bitfinex","SOLUSD",1720511429130,0.17,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720511429327,20.0,142.76,142.67,0.17]
["bitfinex","SOLUSD",1720511429534,0.17,142.75,142.67,0.17]
["bitfinex","SOLUSD",1720511429736,0.17,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720511430739,0.17,142.77,142.67,0.66921357]
["bitfinex","SOLUSD",1720511430947,21.07,142.77,142.67,0.66921357]
["bitfinex","SOLUSD",1720511431241,20.17,142.76,142.67,0.66921357]
["bitfinex","SOLUSD",1720511432131,0.17,142.76,142.67,0.66921357]
["bitfinex","SOLUSD",1720511432333,20.0,142.75,142.67,0.66921357]
["bitfinex","SOLUSD",1720511433044,41.24,142.77,142.67,0.66921357]
["bitfinex","SOLUSD",1720511436636,21.07,142.75,142.66,10.4754]
["bitfinex","SOLUSD",1720511436834,20.17,142.77,142.66,10.4754]
["bitfinex","SOLUSD",1720511436835,41.24,142.74,142.66,10.4754]
["bitfinex","SOLUSD",1720511437138,21.07,142.74,142.66,10.4754]
["bitfinex","SOLUSD",1720511437343,0.17,142.73,142.66,10.4754]
["bitfinex","SOLUSD",1720511437644,20.0,142.77,142.66,10.4754]
["bitfinex","SOLUSD",1720511437823,23.83860762,142.81,142.69,0.17]
["bitfinex","SOLUSD",1720511438148,22.0481,142.85,142.73,0.17]
["bitfinex","SOLUSD",1720511438353,12.64190316,142.84,142.73,0.17]
["bitfinex","SOLUSD",1720511438528,12.64190316,142.83,142.73,0.17]
["bitfinex","SOLUSD",1720511439053,21.07,142.82,142.73,0.17]
["bitfinex","SOLUSD",1720511439251,21.07,142.81,142.73,0.17]
["bitfinex","SOLUSD",1720511439840,41.07,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720511440037,41.07,142.8,142.72,10.4754]
["bitfinex","SOLUSD",1720511440556,0.17,142.79,142.72,10.4754]
["bitfinex","SOLUSD",1720511441155,0.17,142.79,142.69,20.0]
["bitfinex","SOLUSD",1720511441364,0.17,142.79,142.68,16.9424]
["bitfinex","SOLUSD",1720511441934,21.07,142.78,142.68,16.9424]
["bitfinex","SOLUSD",1720511442151,21.07,142.76,142.68,16.9424]
["bitfinex","SOLUSD",1720511442353,0.17,142.75,142.65,254.5]
["bitfinex","SOLUSD",1720511442559,20.17,142.75,142.65,20.62]
["bitfinex","SOLUSD",1720511442937,20.17,142.75,142.66,0.17]
["bitfinex","SOLUSD",1720511443131,41.24,142.75,142.66,0.17]
["bitfinex","SOLUSD",1720511446634,20.0,142.75,142.66,0.17]
["bitfinex","SOLUSD",1720511446862,20.0,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720511448239,0.17,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720511448546,20.0,142.78,142.71,0.17]
["bitfinex","SOLUSD",1720511448749,15.0915,142.79,142.71,0.17]
["bitfinex","SOLUSD",1720511450354,20.0,142.78,142.71,0.17]
["bitfinex","SOLUSD",1720511451559,0.17,142.77,142.71,0.17]
["bitfinex","SOLUSD",1720511452857,0.17,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720511453569,0.17,142.77,142.67,10.4754]
["bitfinex","SOLUSD",1720511455265,0.17,142.77,142.65,20.62]
["bitfinex","SOLUSD",1720511455652,0.17,142.77,142.66,0.17]
["bitfinex","SOLUSD",1720511455854,37.4879,142.75,142.63,20.62]
["bitfinex","SOLUSD",1720511456042,21.07,142.73,142.63,20.62]
["bitfinex","SOLUSD",1720511456374,0.17,142.72,142.63,20.62]
["bitfinex","SOLUSD",1720511457150,20.0,142.73,142.63,20.62]
["bitfinex","SOLUSD",1720511457151,20.0,142.74,142.65,0.17]
["bitfinex","SOLUSD",1720511457342,16.4179,142.75,142.67,0.17]
["bitfinex","SOLUSD",1720511457548,6.3298,142.76,142.7,0.17]
["bitfinex","SOLUSD",1720511459682,6.3298,142.76,142.67,16.8293]
["bitfinex","SOLUSD",1720511459855,6.3298,142.76,142.68,20.51329243]
["bitfinex","SOLUSD",1720511460379,6.3298,142.76,142.69,20.62]
["bitfinex","SOLUSD",1720511460675,6.3298,142.76,142.7,0.51322058]
["bitfinex","SOLUSD",1720511461044,6.3298,142.76,142.69,0.51607684]
["bitfinex","SOLUSD",1720511461246,6.3298,142.76,142.68,20.51607693]
["bitfinex","SOLUSD",1720511461681,6.3298,142.76,142.64,10.4754]
["bitfinex","SOLUSD",1720511461682,27.3998,142.76,142.64,10.4754]
["bitfinex","SOLUSD",1720511461882,20.17,142.75,142.65,20.62]
["bitfinex","SOLUSD",1720511462176,20.17,142.75,142.66,0.73024211]
["bitfinex","SOLUSD",1720511462947,20.17,142.75,142.66,20.73024211]
["bitfinex","SOLUSD",1720511463564,41.24,142.75,142.67,0.17]
["bitfinex","SOLUSD",1720511463761,41.24,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720511464584,36.7104,142.73,142.63,6.3579]
["bitfinex","SOLUSD",1720511464786,41.24,142.72,142.62,20.62]
["bitfinex","SOLUSD",1720511464948,12.64818045,142.71,142.62,20.62]
["bitfinex","SOLUSD",1720511465351,0.17,142.7,142.62,20.62]
["bitfinex","SOLUSD",1720511465978,6.0501,142.7,142.63,20.0]
["bitfinex","SOLUSD",1720511466271,0.17,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720511466483,6.0501,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720511466658,6.0501,142.7,142.62,20.62]
["bitfinex","SOLUSD",1720511466862,6.0501,142.7,142.63,20.0]
["bitfinex","SOLUSD",1720511467270,20.0,142.72,142.64,0.17]
["bitfinex","SOLUSD",1720511467667,15.6404,142.73,142.64,0.60411113]
["bitfinex","SOLUSD",1720511470357,12.81832537,142.72,142.64,0.17]
["bitfinex","SOLUSD",1720511470585,0.17,142.72,142.63,0.17]
["bitfinex","SOLUSD",1720511470769,0.17,142.72,142.63,20.17]
["bitfinex","SOLUSD",1720511473266,0.17,142.72,142.63,20.0]
["bitfinex","SOLUSD",1720511473869,20.17,142.72,142.63,20.0]
["bitfinex","SOLUSD",1720511474696,20.17,142.72,142.64,0.17]
["bitfinex","SOLUSD",1720511480410,41.24,142.72,142.64,0.17]
["bitfinex","SOLUSD",1720511480786,27.7067,142.71,142.58,10.4754]
["bitfinex","SOLUSD",1720511480986,32.64940878,142.7,142.58,10.4754]
["bitfinex","SOLUSD",1720511481186,27.7067,142.71,142.58,10.4754]
["bitfinex","SOLUSD",1720511481395,12.65164086,142.7,142.59,20.62]
["bitfinex","SOLUSD",1720511481597,27.7067,142.71,142.59,20.62]
["bitfinex","SOLUSD",1720511481797,6.6367,142.71,142.62,20.62]
["bitfinex","SOLUSD",1720511482488,6.6367,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720511482690,6.6367,142.71,142.63,0.34]
["bitfinex","SOLUSD",1720511484694,6.6367,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720511485998,6.6367,142.71,142.63,1.09120081]
["bitfinex","SOLUSD",1720511486403,21.07,142.7,142.59,0.92145923]
["bitfinex","SOLUSD",1720511486726,21.07,142.7,142.57,20.62]
["bitfinex","SOLUSD",1720511486727,15.9977,142.68,142.57,20.62]
["bitfinex","SOLUSD",1720511486911,0.17,142.67,142.57,20.62]
["bitfinex","SOLUSD",1720511488000,15.9977,142.68,142.58,0.17]
["bitfinex","SOLUSD",1720511488210,15.9977,142.68,142.58,20.17]
["bitfinex","SOLUSD",1720511488419,15.9977,142.68,142.59,0.17]
["bitfinex","SOLUSD",1720511488587,15.9977,142.68,142.58,20.17]
["bitfinex","SOLUSD",1720511488800,47.6514,142.67,142.54,254.5]
["bitfinex","SOLUSD",1720511489006,26.5814,142.67,142.54,20.62]
["bitfinex","SOLUSD",1720511489725,26.5814,142.67,142.57,20.62]
["bitfinex","SOLUSD",1720511489726,26.4114,142.67,142.57,20.62]
["bitfinex","SOLUSD",1720511490303,26.4114,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720511491210,6.4114,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720511491516,6.4114,142.67,142.61,0.17]
["bitfinex","SOLUSD",1720511491815,6.4114,142.67,142.61,20.17]
["bitfinex","SOLUSD",1720511492596,15.9977,142.68,142.61,20.17]
["bitfinex","SOLUSD",1720511492805,15.9977,142.68,142.63,20.62]
["bitfinex","SOLUSD",1720511493096,15.9977,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720511494025,15.9977,142.68,142.6,20.0]
["bitfinex","SOLUSD",1720511494196,15.9977,142.68,142.58,20.62]
["bitfinex","SOLUSD",1720511494398,15.9977,142.68,142.59,20.0]
["bitfinex","SOLUSD",1720511494799,0.17,142.67,142.59,20.0]
["bitfinex","SOLUSD",1720511495001,0.17,142.67,142.57,20.62]
["bitfinex","SOLUSD",1720511495305,0.17,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720511496120,0.17,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720511496334,20.17,142.67,142.58,0.17]
["bitfinex","SOLUSD",1720511496925,20.17,142.67,142.57,20.62]
["bitfinex","SOLUSD",1720511496926,6.3495,142.66,142.57,20.62]
["bitfinex","SOLUSD",1720511497126,0.17,142.65,142.57,20.62]
["bitfinex","SOLUSD",1720511497294,6.3495,142.66,142.57,20.62]
["bitfinex","SOLUSD",1720511497501,6.3495,142.66,142.58,20.0]
["bitfinex","SOLUSD",1720511498232,6.3495,142.66,142.59,0.17]
["bitfinex","SOLUSD",1720511498398,27.4195,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720511498603,20.17,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720511498921,20.0,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720511500005,15.59,142.64,142.58,0.17]
["bitfinex","SOLUSD",1720511500329,0.17,142.63,142.54,20.62]
["bitfinex","SOLUSD",1720511500510,0.17,142.63,142.55,20.0]
["bitfinex","SOLUSD",1720511500714,20.17,142.63,142.54,20.62]
["bitfinex","SOLUSD",1720511501419,20.0,142.63,142.54,20.62]
["bitfinex","SOLUSD",1720511502022,20.0,142.63,142.55,0.17]
["bitfinex","SOLUSD",1720511504802,6.4539,142.62,142.55,0.17]
["bitfinex","SOLUSD",1720511506023,6.4539,142.62,142.55,0.62460562]
["bitfinex","SOLUSD",1720511509121,6.4539,142.62,142.55,0.17]
["bitfinex","SOLUSD",1720511512010,16.196,142.61,142.54,20.62]
["bitfinex","SOLUSD",1720511512213,16.196,142.61,142.49,257.2791286]
["bitfinex","SOLUSD",1720511512436,0.17,142.6,142.52,20.62]
["bitfinex","SOLUSD",1720511512655,16.196,142.61,142.52,20.62]
["bitfinex","SOLUSD",1720511513233,16.196,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720511514048,6.368,142.6,142.49,254.5]
["bitfinex","SOLUSD",1720511514235,16.3666,142.58,142.49,254.5]
["bitfinex","SOLUSD",1720511514538,0.17,142.57,142.49,254.5]
["bitfinex","SOLUSD",1720511514745,20.17,142.57,142.48,20.62]
["bitfinex","SOLUSD",1720511516157,20.17,142.57,142.49,0.17]
["bitfinex","SOLUSD",1720511518049,20.17,142.57,142.48,20.62]
["bitfinex","SOLUSD",1720511518050,6.6345,142.56,142.48,20.62]
["bitfinex","SOLUSD",1720511518241,36.6545,142.55,142.42,2.73303749]
["bitfinex","SOLUSD",1720511518430,27.7045,142.54,142.43,20.62]
["bitfinex","SOLUSD",1720511518748,36.6545,142.53,142.43,20.62]
["bitfinex","SOLUSD",1720511519450,6.4329,142.52,142.43,20.62]
["bitfinex","SOLUSD",1720511519645,20.17,142.51,142.43,20.62]
["bitfinex","SOLUSD",1720511521064,20.17,142.51,142.44,0.17]
["bitfinex","SOLUSD",1720511521273,16.6376,142.5,142.37,264.9754]
["bitfinex","SOLUSD",1720511521575,6.5686,142.48,142.37,264.9754]
["bitfinex","SOLUSD",1720511521853,6.5686,142.48,142.39,20.62]
["bitfinex","SOLUSD",1720511522558,6.5686,142.48,142.42,20.62]
["bitfinex","SOLUSD",1720511522850,6.5686,142.48,142.43,0.34]
["bitfinex","SOLUSD",1720511523052,6.5686,142.48,142.46,0.17]
["bitfinex","SOLUSD",1720511523467,16.6376,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720511524961,16.6376,142.5,142.46,1.26744799]
["bitfinex","SOLUSD",1720511525133,16.6376,142.5,142.46,1.2674775]
["bitfinex","SOLUSD",1720511525336,16.6376,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720511526536,15.2364,142.54,142.49,0.17]
["bitfinex","SOLUSD",1720511526872,6.1328,142.56,142.52,0.17]
["bitfinex","SOLUSD",1720511530135,6.1328,142.56,142.49,20.0]
["bitfinex","SOLUSD",1720511531474,6.1328,142.56,142.5,0.17]
["bitfinex","SOLUSD",1720511531848,6.1328,142.56,142.52,0.17]
["bitfinex","SOLUSD",1720511533067,15.2364,142.57,142.52,0.34]
["bitfinex","SOLUSD",1720511533676,15.2364,142.57,142.54,20.62]
["bitfinex","SOLUSD",1720511533843,15.2364,142.57,142.55,0.17]
["bitfinex","SOLUSD",1720511534892,6.6379,142.6,142.55,0.17]
["bitfinex","SOLUSD",1720511537153,16.0142,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720511537556,6.6014,142.64,142.58,0.17]
["bitfinex","SOLUSD",1720511537753,6.6014,142.64,142.58,0.34]
["bitfinex","SOLUSD",1720511538161,6.6014,142.64,142.6,20.62]
["bitfinex","SOLUSD",1720511538357,6.6014,142.64,142.61,0.17]
["bitfinex","SOLUSD",1720511538561,16.3213,142.65,142.61,0.17]
["bitfinex","SOLUSD",1720511546866,16.3213,142.65,142.6,0.17]
["bitfinex","SOLUSD",1720511548280,16.3213,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720511550279,16.3213,142.65,142.59,0.34]
["bitfinex","SOLUSD",1720511550674,6.3169,142.67,142.59,0.34]
["bitfinex","SOLUSD",1720511551270,6.3169,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720511551859,6.3169,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720511552082,0.17,142.66,142.58,20.0]
["bitfinex","SOLUSD",1720511552264,6.3169,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720511553075,6.3169,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720511553283,6.3169,142.67,142.58,0.17]
["bitfinex","SOLUSD",1720511553480,6.3169,142.67,142.58,20.34]
["bitfinex","SOLUSD",1720511554486,0.17,142.66,142.58,20.0]
["bitfinex","SOLUSD",1720511555293,6.3169,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720511555678,6.3169,142.67,142.6,0.17]
["bitfinex","SOLUSD",1720511555888,6.3169,142.67,142.6,1.57221038]
["bitfinex","SOLUSD",1720511556593,6.3169,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720511560394,6.3169,142.67,142.59,0.34]
["bitfinex","SOLUSD",1720511560984,27.3869,142.67,142.56,20.62]
["bitfinex","SOLUSD",1720511561180,0.17,142.66,142.57,20.0]
["bitfinex","SOLUSD",1720511562280,0.17,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720511562806,6.3169,142.67,142.58,0.34]
["bitfinex","SOLUSD",1720511563802,6.3169,142.67,142.58,0.17]
["bitfinex","SOLUSD",1720511564192,6.3169,142.67,142.58,0.80550179]
["bitfinex","SOLUSD",1720511564385,6.3169,142.67,142.58,0.63550179]
["bitfinex","SOLUSD",1720511566409,6.3169,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720511566903,6.3169,142.67,142.58,0.34]
["bitfinex","SOLUSD",1720511568985,20.0,142.66,142.58,0.34]
["bitfinex","SOLUSD",1720511573409,20.0,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720511573592,15.9989,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720511575288,15.9989,142.65,142.58,0.34]
["bitfinex","SOLUSD",1720511575791,15.9989,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720511576312,15.9989,142.65,142.57,20.0]
["bitfinex","SOLUSD",1720511576730,6.0804,142.64,142.53,2.83362102]
["bitfinex","SOLUSD",1720511577011,16.4104,142.64,142.59,10.33]
["bitfinex","SOLUSD",1720511577393,25.6553,142.63,142.58,10.33]
["bitfinex","SOLUSD",1720511577887,25.6553,142.63,142.57,10.33]
["bitfinex","SOLUSD",1720511578320,12.65693474,142.62,142.57,10.33]
["bitfinex","SOLUSD",1720511578494,25.6553,142.63,142.58,0.17]
["bitfinex","SOLUSD",1720511578698,16.446,142.6,142.51,10.33]
["bitfinex","SOLUSD",1720511578914,12.65924639,142.59,142.5,2.72316739]
["bitfinex","SOLUSD",1720511579217,16.446,142.6,142.48,20.66]
["bitfinex","SOLUSD",1720511579784,12.65935181,142.59,142.48,20.66]
["bitfinex","SOLUSD",1720511579988,16.446,142.6,142.49,20.0]
["bitfinex","SOLUSD",1720511580212,12.65975337,142.59,142.49,20.0]
["bitfinex","SOLUSD",1720511580411,16.446,142.6,142.5,0.17]
["bitfinex","SOLUSD",1720511580612,16.446,142.6,142.52,0.17]
["bitfinex","SOLUSD",1720511580818,16.446,142.6,142.52,20.34]
["bitfinex","SOLUSD",1720511581016,16.446,142.6,142.54,0.17]
["bitfinex","SOLUSD",1720511581312,16.446,142.6,142.54,22.39771525]
["bitfinex","SOLUSD",1720511581513,16.446,142.6,142.58,0.17]
["bitfinex","SOLUSD",1720511581689,6.2251,142.61,142.58,1.73732312]
["bitfinex","SOLUSD",1720511581890,6.2251,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720511584308,6.2251,142.61,142.58,1.11355472]
["bitfinex","SOLUSD",1720511584829,6.2251,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720511586938,16.5545,142.64,142.58,0.34]
["bitfinex","SOLUSD",1720511587813,22.4399,142.68,142.61,0.17]
["bitfinex","SOLUSD",1720511588017,22.4399,142.68,142.61,0.34]
["bitfinex","SOLUSD",1720511590324,22.4399,142.68,142.61,0.17]
["bitfinex","SOLUSD",1720511590524,22.4399,142.68,142.61,0.34]
["bitfinex","SOLUSD",1720511592727,22.922,142.72,142.63,20.83]
["bitfinex","SOLUSD",1720511593050,22.922,142.72,142.67,0.17]
["bitfinex","SOLUSD",1720511593254,22.922,142.72,142.67,0.97322756]
["bitfinex","SOLUSD",1720511596067,22.922,142.72,142.67,0.17]
["bitfinex","SOLUSD",1720511596929,22.922,142.72,142.66,0.91667004]
["bitfinex","SOLUSD",1720511598358,21.24,142.71,142.62,0.46259306]
["bitfinex","SOLUSD",1720511598654,53.72169353,142.7,142.58,20.66]
["bitfinex","SOLUSD",1720511598861,16.463,142.68,142.58,20.66]
["bitfinex","SOLUSD",1720511599162,26.1423,142.67,142.58,20.66]
["bitfinex","SOLUSD",1720511599528,26.1423,142.67,142.53,260.9194]
["bitfinex","SOLUSD",1720511599529,0.17,142.66,142.53,260.9194]
["bitfinex","SOLUSD",1720511600049,16.0789,142.64,142.53,260.9194]
["bitfinex","SOLUSD",1720511600258,16.0789,142.64,142.53,6.4194]
["bitfinex","SOLUSD",1720511600555,16.0789,142.64,142.52,20.66]
["bitfinex","SOLUSD",1720511601433,16.0789,142.64,142.55,20.66]
["bitfinex","SOLUSD",1720511601633,16.0789,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720511602339,41.6081,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720511602738,21.6081,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720511603261,15.4658,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720511603568,6.6466,142.71,142.62,0.17]
["bitfinex","SOLUSD",1720511603569,15.1827,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720511604140,20.0,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720511605238,20.0,142.69,142.62,0.99275788]
["bitfinex","SOLUSD",1720511606964,20.0,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720511607355,20.0,142.69,142.61,2834.953794]
["bitfinex","SOLUSD",1720511608067,0.17,142.68,142.61,2834.953794]
["bitfinex","SOLUSD",1720511608367,20.0,142.69,142.61,2834.953794]
["bitfinex","SOLUSD",1720511609468,20.0,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720511613261,10.34531867,142.74,142.62,0.17]
["bitfinex","SOLUSD",1720511613467,10.34531867,142.74,142.64,20.83]
["bitfinex","SOLUSD",1720511613468,31.82881867,142.74,142.64,20.83]
["bitfinex","SOLUSD",1720511613656,21.4835,142.74,142.65,0.17]
["bitfinex","SOLUSD",1720511614174,15.0672,142.74,142.65,0.17]
["bitfinex","SOLUSD",1720511614345,15.0672,142.74,142.66,0.17]
["bitfinex","SOLUSD",1720511615381,19.3953074,142.77,142.66,0.17]
["bitfinex","SOLUSD",1720511615382,16.59611867,142.77,142.68,0.17]
["bitfinex","SOLUSD",1720511615552,16.0084,142.78,142.68,0.34]
["bitfinex","SOLUSD",1720511617351,37.0784,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720511617557,0.17,142.77,142.68,0.17]
["bitfinex","SOLUSD",1720511617759,0.17,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720511618173,20.17,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720511619260,41.24,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720511620168,41.24,142.77,142.66,20.0]
["bitfinex","SOLUSD",1720511620365,51.58531867,142.77,142.65,20.66]
["bitfinex","SOLUSD",1720511621565,41.24,142.77,142.66,0.17]
["bitfinex","SOLUSD",1720511622987,20.0,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720511623189,16.0084,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720511623388,16.0084,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720511625189,20.0,142.77,142.69,0.34]
["bitfinex","SOLUSD",1720511625367,16.0084,142.78,142.69,0.34]
["bitfinex","SOLUSD",1720511625368,23.414703,142.8,142.71,0.17]
["bitfinex","SOLUSD",1720511625568,16.73451867,142.8,142.71,0.17]
["bitfinex","SOLUSD",1720511627186,20.0,142.79,142.71,0.17]
["bitfinex","SOLUSD",1720511628273,0.17,142.78,142.68,31.1354]
["bitfinex","SOLUSD",1720511628474,0.17,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720511629584,0.17,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720511629788,20.0,142.79,142.7,0.17]
["bitfinex","SOLUSD",1720511631185,41.07,142.79,142.7,0.17]
["bitfinex","SOLUSD",1720511631380,0.17,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720511631582,0.17,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720511632867,0.17,142.78,142.68,10.4754]
["bitfinex","SOLUSD",1720511633272,33.71638715,142.77,142.68,10.4754]
["bitfinex","SOLUSD",1720511633500,20.0,142.76,142.68,10.4754]
["bitfinex","SOLUSD",1720511634291,20.0,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720511634499,41.24,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720511635478,12.64642316,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720511635672,20.0,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720511636194,20.17,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720511636399,41.24,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720511636699,12.64626811,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720511636897,32.81626811,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720511637101,41.24,142.76,142.68,10.4754]
["bitfinex","SOLUSD",1720511637313,57.7786,142.76,142.65,10.4754]
["bitfinex","SOLUSD",1720511637610,21.07,142.74,142.65,10.4754]
["bitfinex","SOLUSD",1720511637808,21.07,142.72,142.61,2845.429194]
["bitfinex","SOLUSD",1720511638112,21.07,142.7,142.61,2845.429194]
["bitfinex","SOLUSD",1720511638286,20.17,142.69,142.61,2845.429194]
["bitfinex","SOLUSD",1720511639483,41.24,142.69,142.61,2845.429194]
["bitfinex","SOLUSD",1720511640192,7.0116,142.62,142.61,2834.953794]
["bitfinex","SOLUSD",1720511640418,28.2516,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511640584,27.0116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511640780,7.0111,142.63,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511641000,15.5815,142.66,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511641183,7.0116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511641381,7.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511642185,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511642489,27.0116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511648112,48.0816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511648422,48.2516,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511649522,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511651117,27.0116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511652809,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511653423,27.0116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511653799,48.2516,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511656532,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511656702,27.0116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511658803,48.2516,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511659496,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511659717,27.0116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511661421,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511661619,27.0116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511664328,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511665407,27.0116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511668734,20.0,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511668933,27.0116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511670727,37.3416,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511670928,37.5116,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511671834,58.5816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511672611,48.2516,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511673248,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511674118,48.2516,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511675327,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511681541,39.84127973,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511683162,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511683371,60.09623294,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511683531,27.1816,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511683726,60.09622605,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511684338,60.09678186,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511685228,85.41683676,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511686044,60.09678186,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511686246,85.4169739,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511686449,47.43760947,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511686757,60.09761539,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511687246,85.41767029,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511687448,60.09761539,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511688868,106.48767029,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511691451,85.41767029,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511691641,59.92761539,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511692532,70.25761539,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511692764,91.32761539,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511693060,91.49761539,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511693364,91.49688134,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511693568,106.48632852,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511693860,116.81632852,142.62,142.61,2831.67506351]
["bitfinex","SOLUSD",1720511695783,116.81632852,142.62,142.61,2815.78594411]
["bitfinex","SOLUSD",1720511695969,120.47091846,142.62,142.61,2795.87950882]
["bitfinex","SOLUSD",1720511696765,120.48085933,142.62,142.61,2795.87950882]
["bitfinex","SOLUSD",1720511696967,116.82626939,142.62,142.61,2795.87950882]
["bitfinex","SOLUSD",1720511697466,120.47984784,142.62,142.61,2795.87950882]
["bitfinex","SOLUSD",1720511697768,120.47984784,142.62,142.61,2776.87950882]
["bitfinex","SOLUSD",1720511697963,120.47984784,142.62,142.61,2771.33950882]
["bitfinex","SOLUSD",1720511698356,120.64984784,142.62,142.61,2724.57724967]
["bitfinex","SOLUSD",1720511698557,123.27326939,142.62,142.61,2708.11722467]
["bitfinex","SOLUSD",1720511698755,140.88950174,142.62,142.61,2708.11722467]
["bitfinex","SOLUSD",1720511698958,140.88950174,142.62,142.61,2634.39722467]
["bitfinex","SOLUSD",1720511699266,140.88950174,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511699970,140.89555012,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511700362,130.39555012,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511700568,133.43931777,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511700756,123.10931777,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511700958,133.43931777,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511701180,137.09181587,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511701352,126.76181587,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511701557,137.09181587,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511701771,133.43931777,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511702372,133.43094713,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511702895,137.08529374,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511703184,133.43279564,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511703874,140.88809452,142.62,142.61,2617.42722467]
["bitfinex","SOLUSD",1720511704275,140.88809452,142.62,142.61,2531.18105602]
["bitfinex","SOLUSD",1720511704653,143.67619546,142.62,142.61,2531.18105602]
["bitfinex","SOLUSD",1720511705189,143.67619546,142.62,142.61,2495.74555603]
["bitfinex","SOLUSD",1720511705550,105.69308913,142.62,142.61,2495.74555603]
["bitfinex","SOLUSD",1720511705777,143.68263157,142.62,142.61,2495.74555603]
["bitfinex","SOLUSD",1720511706668,147.32956337,142.62,142.61,2495.74555603]
["bitfinex","SOLUSD",1720511707302,143.68263157,142.62,142.61,2495.74555603]
["bitfinex","SOLUSD",1720511707798,147.32860085,142.62,142.61,2495.74555603]
["bitfinex","SOLUSD",1720511707972,143.68263157,142.62,142.61,2495.74555603]
["bitfinex","SOLUSD",1720511708298,147.32849654,142.62,142.61,2495.74555603]
["bitfinex","SOLUSD",1720511708882,147.32837563,142.62,142.61,2495.74555603]
["bitfinex","SOLUSD",1720511709085,143.68251066,142.62,142.61,2495.74555603]
["bitfinex","SOLUSD",1720511709268,143.68251066,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511710209,147.15543759,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511710373,126.90551066,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511710704,119.62021178,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511711081,119.45021178,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511711902,109.12021178,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511712103,119.45021178,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511712285,109.1154777,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511712475,119.4454777,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511712675,119.44379213,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511712912,123.08671906,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511713207,120.0461261,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511713380,126.73073311,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511714008,119.4449414,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511714908,119.6149414,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511715503,119.61681925,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511715882,123.26416998,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511716082,119.61681925,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511716284,123.26416998,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511716888,123.43416998,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511717080,127.07311131,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511717412,130.72112863,142.62,142.61,2485.74555603]
["bitfinex","SOLUSD",1720511717782,130.72112863,142.62,142.61,2457.35955603]
["bitfinex","SOLUSD",1720511718005,130.72112863,142.62,142.61,2454.99355603]
["bitfinex","SOLUSD",1720511718580,92.73387756,142.62,142.61,2454.99355603]
["bitfinex","SOLUSD",1720511718910,130.72272912,142.62,142.61,2454.99355603]
["bitfinex","SOLUSD",1720511720178,120.05272912,142.62,142.61,2454.99355603]
["bitfinex","SOLUSD",1720511720378,91.33441776,142.62,142.61,2454.99355603]
["bitfinex","SOLUSD",1720511721785,70.26441776,142.62,142.61,2454.99355603]
["bitfinex","SOLUSD",1720511722010,59.9279795,142.62,142.61,2454.99355603]
["bitfinex","SOLUSD",1720511722226,70.2579795,142.62,142.61,2454.99355603]
["bitfinex","SOLUSD",1720511722422,58.4616,142.62,142.61,2454.99355603]
["bitfinex","SOLUSD",1720511722710,91.37842304,142.62,142.61,2454.99355603]
["bitfinex","SOLUSD",1720511723037,91.37842304,142.62,142.61,2449.21645603]
["bitfinex","SOLUSD",1720511723210,116.87263542,142.62,142.61,2417.04191001]
["bitfinex","SOLUSD",1720511723532,116.87263542,142.62,142.61,2411.06491001]
["bitfinex","SOLUSD",1720511724041,129.4079792,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511724214,136.73913658,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511724821,136.56913658,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511725315,136.57472641,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511725517,132.9246389,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511725831,136.57472641,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511726032,136.74472641,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511727151,136.57472641,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511727359,124.20938263,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511727660,116.87822525,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511728554,116.8760496,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511728931,116.87451147,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511729859,120.52459898,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511730555,120.69459898,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511730876,135.69459898,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511731159,128.03457402,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511731662,69.79166255,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511731835,128.03910223,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511732162,148.29833239,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511732834,164.91049665,142.62,142.61,2398.38752077]
["bitfinex","SOLUSD",1720511733946,179.91049665,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511734644,164.91049665,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511735077,164.911871,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511735777,164.741871,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511737109,164.911871,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511737976,124.39179674,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511738270,75.91273365,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511738564,134.16295535,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511738759,108.836772,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511738961,134.16295535,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511740881,134.16354173,142.62,142.61,2398.20752077]
["bitfinex","SOLUSD",1720511741086,134.16354173,142.62,142.61,2396.31652077]
["bitfinex","SOLUSD",1720511741697,113.90311911,142.62,142.61,2383.82452077]
["bitfinex","SOLUSD",1720511741985,134.16465802,142.62,142.61,2373.15762078]
["bitfinex","SOLUSD",1720511742163,134.16519465,142.62,142.61,2373.15762078]
["bitfinex","SOLUSD",1720511742586,134.16519465,142.62,142.61,2324.73652077]
["bitfinex","SOLUSD",1720511742886,123.83519465,142.62,142.61,2324.73652077]
["bitfinex","SOLUSD",1720511743087,134.16519465,142.62,142.61,2324.73652077]
["bitfinex","SOLUSD",1720511743980,134.16519465,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511744382,123.83519465,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511744591,124.39403604,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511744889,103.79231048,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511745087,127.70405147,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511745273,68.91407643,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511745471,50.26462102,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511746473,71.38462102,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511746675,91.38462102,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511747074,95.59002181,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511747582,95.76002181,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511748693,70.43462102,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511748872,95.75591873,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511750682,70.43462102,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511751187,50.00430039,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511751391,37.3416,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511751585,50.00119883,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511751795,37.3416,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511752123,50.00119883,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511753572,71.12119883,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511753777,91.54786162,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511753978,70.42786162,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511754774,58.6316,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511754974,91.54985088,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511755197,116.87165616,142.62,142.61,2318.75152077]
["bitfinex","SOLUSD",1720511756095,117.04165616,142.62,142.61,2293.61146561]
["bitfinex","SOLUSD",1720511756287,120.52571078,142.62,142.61,2293.61146561]
["bitfinex","SOLUSD",1720511757089,116.87165616,142.62,142.61,2293.61146561]
["bitfinex","SOLUSD",1720511757993,96.61401212,142.62,142.61,2293.61146561]
["bitfinex","SOLUSD",1720511758294,91.5496905,142.62,142.61,2293.61146561]
["bitfinex","SOLUSD",1720511758698,116.87129858,142.62,142.61,2293.61146561]
["bitfinex","SOLUSD",1720511760199,116.87129858,142.62,142.61,2285.01146561]
["bitfinex","SOLUSD",1720511760503,120.6953532,142.62,142.61,2285.01146561]
["bitfinex","SOLUSD",1720511760884,120.70079239,142.62,142.61,2285.01146561]
["bitfinex","SOLUSD",1720511761083,188.68588471,142.62,142.61,2149.67607608]
["bitfinex","SOLUSD",1720511761286,189.72224848,142.62,142.61,2072.25529855]
["bitfinex","SOLUSD",1720511761601,192.98041535,142.62,142.61,2031.31049854]
["bitfinex","SOLUSD",1720511761982,192.98041535,142.62,142.61,2024.97734647]
["bitfinex","SOLUSD",1720511762421,185.63867633,142.62,142.61,2024.97734647]
["bitfinex","SOLUSD",1720511762589,185.63867633,142.62,142.61,2021.18841066]
["bitfinex","SOLUSD",1720511762909,185.63867633,142.62,142.61,2010.10601066]
["bitfinex","SOLUSD",1720511763078,185.63867633,142.62,142.61,2008.00601066]
["bitfinex","SOLUSD",1720511763505,200.63867633,142.62,142.61,2008.00601066]
["bitfinex","SOLUSD",1720511763693,162.64256122,142.62,142.61,2008.00601066]
["bitfinex","SOLUSD",1720511763986,192.93849925,142.62,142.61,2008.00601066]
["bitfinex","SOLUSD",1720511764196,185.64086082,142.62,142.61,2005.20601066]
["bitfinex","SOLUSD",1720511764403,192.93721545,142.62,142.61,2005.20601066]
["bitfinex","SOLUSD",1720511765223,295.97086082,142.62,142.61,1980.35975947]
["bitfinex","SOLUSD",1720511765507,349.30285758,142.62,142.61,1915.8554195]
["bitfinex","SOLUSD",1720511765693,349.30285758,142.62,142.61,1804.6753195]
["bitfinex","SOLUSD",1720511765896,348.90940909,142.62,142.61,1795.7523195]
["bitfinex","SOLUSD",1720511766101,366.10304671,142.62,142.61,1767.2723195]
["bitfinex","SOLUSD",1720511766508,351.4964952,142.62,142.61,1745.9123195]
["bitfinex","SOLUSD",1720511766703,351.4964952,142.62,142.61,1733.72264671]
["bitfinex","SOLUSD",1720511766880,215.3764952,142.62,142.61,1719.48264671]
["bitfinex","SOLUSD",1720511767086,212.12163843,142.62,142.61,1705.24264671]
["bitfinex","SOLUSD",1720511767607,212.12163843,142.62,142.61,1701.72454671]
["bitfinex","SOLUSD",1720511767780,212.12163843,142.62,142.61,1687.05954671]
["bitfinex","SOLUSD",1720511767984,234.41474242,142.62,142.61,1678.62234671]
["bitfinex","SOLUSD",1720511768289,237.67319078,142.62,142.61,1641.81014671]
["bitfinex","SOLUSD",1720511768498,234.41474242,142.62,142.61,1641.81014671]
["bitfinex","SOLUSD",1720511769098,255.53474242,142.62,142.61,1641.63014671]
["bitfinex","SOLUSD",1720511769302,358.79323096,142.62,142.61,1641.63014671]
["bitfinex","SOLUSD",1720511769803,358.79323096,142.62,142.61,1639.79925105]
["bitfinex","SOLUSD",1720511770006,222.67323096,142.62,142.61,1639.79925105]
["bitfinex","SOLUSD",1720511770191,177.50323096,142.62,142.61,1639.79925105]
["bitfinex","SOLUSD",1720511770391,177.50358259,142.62,142.61,1639.79925105]
["bitfinex","SOLUSD",1720511770607,192.5035729,142.62,142.61,1639.79925105]
["bitfinex","SOLUSD",1720511770802,189.24524939,142.62,142.61,1639.79925105]
["bitfinex","SOLUSD",1720511770996,166.9521454,142.62,142.61,1639.79925105]
["bitfinex","SOLUSD",1720511771602,212.1221454,142.62,142.61,1639.79925105]
["bitfinex","SOLUSD",1720511772594,112.43084908,142.62,142.61,1615.29925105]
["bitfinex","SOLUSD",1720511772909,108.7873454,142.62,142.61,1615.29925105]
["bitfinex","SOLUSD",1720511773613,65.52063401,142.62,142.61,1615.29925105]
["bitfinex","SOLUSD",1720511773795,123.95368617,142.62,142.61,1615.29925105]
["bitfinex","SOLUSD",1720511773995,124.12368617,142.62,142.61,1615.29925105]
["bitfinex","SOLUSD",1720511774197,189.78368617,142.62,142.61,1590.79925105]
["bitfinex","SOLUSD",1720511775296,289.78368617,142.62,142.61,1590.79925105]
["bitfinex","SOLUSD",1720511775615,174.78368617,142.62,142.61,1590.79925105]
["bitfinex","SOLUSD",1720511775804,189.78368617,142.62,142.61,1590.79925105]
["bitfinex","SOLUSD",1720511776005,189.78368617,142.62,142.61,1584.80064065]
["bitfinex","SOLUSD",1720511776312,189.78368617,142.62,142.61,1577.02374065]
["bitfinex","SOLUSD",1720511776722,189.78368617,142.62,142.61,1574.02374065]
["bitfinex","SOLUSD",1720511777609,189.78368617,142.62,142.61,1572.02374065]
["bitfinex","SOLUSD",1720511777804,189.78368617,142.62,142.61,1484.87174065]
["bitfinex","SOLUSD",1720511778011,300.32912112,142.62,142.61,1483.08074065]
["bitfinex","SOLUSD",1720511778213,285.32912112,142.62,142.61,1483.08074065]
["bitfinex","SOLUSD",1720511778523,297.0705145,142.62,142.61,1483.08074065]
["bitfinex","SOLUSD",1720511778705,300.32912246,142.62,142.61,1483.08074065]
["bitfinex","SOLUSD",1720511778896,197.0705145,142.62,142.61,1483.08074065]
["bitfinex","SOLUSD",1720511779101,154.12368617,142.62,142.61,1483.08074065]
["bitfinex","SOLUSD",1720511779302,168.09495478,142.62,142.61,1483.08074065]
["bitfinex","SOLUSD",1720511779519,204.21495478,142.62,142.61,1456.67874065]
["bitfinex","SOLUSD",1720511779817,196.68865804,142.62,142.61,1413.74626015]
["bitfinex","SOLUSD",1720511780020,168.23827309,142.62,142.61,1389.24626015]
["bitfinex","SOLUSD",1720511780324,168.23827309,142.62,142.61,1322.02626015]
["bitfinex","SOLUSD",1720511780525,168.23966451,142.62,142.61,1307.78626015]
["bitfinex","SOLUSD",1720511780900,167.59070194,142.62,142.61,1286.42626015]
["bitfinex","SOLUSD",1720511781114,167.59070194,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511781115,82.67482421,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511781303,47.811485,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511781712,27.54155269,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511781919,19.68030769,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511782502,39.94020445,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511783212,39.9359351,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511783410,50.2659351,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511783719,30.00480581,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511784113,50.00480581,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511784300,70.26519335,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511784506,70.43568637,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511784804,70.60568637,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511785515,70.43568637,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511785811,70.60537655,142.62,142.61,1279.30626015]
["bitfinex","SOLUSD",1720511786510,70.60793461,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511786707,77.93958479,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511787017,60.10793461,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511787414,39.84557485,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511787805,50.17557485,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511788104,50.34557485,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511788808,70.60597345,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511789512,37.6816,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511789715,77.93722752,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511790116,77.9366266,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511790526,89.02746794,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511790825,159.35449588,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511792009,259.35449588,142.62,142.61,1279.07131571]
["bitfinex","SOLUSD",1720511792211,544.07737886,142.62,142.61,1278.89131571]
["bitfinex","SOLUSD",1720511792418,554.61858864,142.62,142.61,1256.36592253]
["bitfinex","SOLUSD",1720511792617,554.61858864,142.62,142.61,1249.24592253]
["bitfinex","SOLUSD",1720511792834,496.36642438,142.62,142.61,1242.12592253]
["bitfinex","SOLUSD",1720511793007,544.0951663,142.62,142.61,1242.12592253]
["bitfinex","SOLUSD",1720511793523,551.37769232,142.62,142.61,1242.12592253]
["bitfinex","SOLUSD",1720511793729,544.0951663,142.62,142.61,1242.12592253]
["bitfinex","SOLUSD",1720511793926,546.28880392,142.62,142.61,1242.12592253]
["bitfinex","SOLUSD",1720511794121,514.83880392,142.62,142.61,1242.12592253]
["bitfinex","SOLUSD",1720511794318,525.16880392,142.62,142.61,1241.94592253]
["bitfinex","SOLUSD",1720511794708,531.82960392,142.62,142.61,1241.94592253]
["bitfinex","SOLUSD",1720511795021,556.2084453,142.62,142.61,1235.61192567]
["bitfinex","SOLUSD",1720511795224,563.48379496,142.62,142.61,1235.61192567]
["bitfinex","SOLUSD",1720511795811,463.48379496,142.62,142.61,1235.61192567]
["bitfinex","SOLUSD",1720511796208,463.48949896,142.62,142.61,1235.61192567]
["bitfinex","SOLUSD",1720511796413,460.23065758,142.62,142.61,1235.61192567]
["bitfinex","SOLUSD",1720511796616,552.95530792,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511796812,563.48968074,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511797020,421.50530792,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511797226,373.31149598,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511797631,388.19959598,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511797828,384.56260792,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511798628,388.19959598,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511798811,388.53959598,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511799216,395.26394028,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511799530,471.0114836,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511799736,471.01685197,142.62,142.61,1235.43192567]
["bitfinex","SOLUSD",1720511800033,481.55131106,142.62,142.61,1235.25192567]
["bitfinex","SOLUSD",1720511800413,481.54984975,142.62,142.61,1235.25192567]
["bitfinex","SOLUSD",1720511800914,474.2759614,142.62,142.61,1235.25192567]
["bitfinex","SOLUSD",1720511801236,481.55940212,142.62,142.61,1235.25192567]
["bitfinex","SOLUSD",1720511801430,474.28479047,142.62,142.61,1235.25192567]
["bitfinex","SOLUSD",1720511801627,481.55886764,142.62,142.61,1235.25192567]
["bitfinex","SOLUSD",1720511802439,420.02102939,142.62,142.61,1235.25192567]
["bitfinex","SOLUSD",1720511802724,488.0212434,142.62,142.61,1235.07192567]
["bitfinex","SOLUSD",1720511802927,480.74716623,142.62,142.61,1235.07192567]
["bitfinex","SOLUSD",1720511803127,480.74716623,142.62,142.61,1218.1785934]
["bitfinex","SOLUSD",1720511803906,460.47765109,142.62,142.61,1218.1785934]
["bitfinex","SOLUSD",1720511805133,460.47765109,142.62,142.61,1217.9985934]
["bitfinex","SOLUSD",1720511805312,481.21819557,142.62,142.61,1201.3319934]
["bitfinex","SOLUSD",1720511805516,481.21819557,142.62,142.61,1177.0819934]
["bitfinex","SOLUSD",1720511805737,481.22961923,142.62,142.61,1169.75319591]
["bitfinex","SOLUSD",1720511806230,466.67662879,142.62,142.61,1169.75319591]
["bitfinex","SOLUSD",1720511806614,481.22961923,142.62,142.61,1169.75319591]
["bitfinex","SOLUSD",1720511808233,466.67662879,142.62,142.61,1169.57319591]
["bitfinex","SOLUSD",1720511808638,566.67662879,142.62,142.61,1169.57319591]
["bitfinex","SOLUSD",1720511808941,566.67511405,142.62,142.61,1169.57319591]
["bitfinex","SOLUSD",1720511809321,566.67511405,142.62,142.61,1162.26141061]
["bitfinex","SOLUSD",1720511809322,548.677439,142.62,142.61,1162.26141061]
["bitfinex","SOLUSD",1720511809639,572.1412526,142.62,142.61,1162.26141061]
["bitfinex","SOLUSD",1720511809838,581.23262499,142.62,142.61,1162.26141061]
["bitfinex","SOLUSD",1720511810028,581.22891344,142.62,142.61,1162.08141061]
["bitfinex","SOLUSD",1720511810339,566.67749326,142.62,142.61,1162.08141061]
["bitfinex","SOLUSD",1720511810537,581.22891344,142.62,142.61,1162.08141061]
["bitfinex","SOLUSD",1720511811041,617.11587434,142.62,142.61,1153.53912917]
["bitfinex","SOLUSD",1720511811243,581.22891344,142.62,142.61,1123.53912917]
["bitfinex","SOLUSD",1720511811428,602.13752781,142.62,142.61,1123.53912917]
["bitfinex","SOLUSD",1720511811830,602.13752781,142.62,142.61,1123.35912917]
["bitfinex","SOLUSD",1720511812138,600.01139622,142.62,142.61,1116.32182917]
["bitfinex","SOLUSD",1720511812441,600.01139622,142.62,142.61,1103.75309109]
["bitfinex","SOLUSD",1720511812442,638.02743033,142.62,142.61,1103.75309109]
["bitfinex","SOLUSD",1720511812816,638.02021385,142.62,142.61,1103.75309109]
["bitfinex","SOLUSD",1720511813022,616.68089313,142.62,142.61,1103.75309109]
["bitfinex","SOLUSD",1720511813235,607.96913233,142.62,142.61,1103.75309109]
["bitfinex","SOLUSD",1720511813435,593.42088633,142.62,142.61,1096.71529109]
["bitfinex","SOLUSD",1720511813636,607.96913233,142.62,142.61,1096.71529109]
["bitfinex","SOLUSD",1720511813942,577.96913233,142.62,142.61,1096.53529109]
["bitfinex","SOLUSD",1720511814130,577.96913233,142.62,142.61,1071.53529109]
["bitfinex","SOLUSD",1720511814342,599.30784723,142.62,142.61,1071.53529109]
["bitfinex","SOLUSD",1720511814545,640.5633446,142.62,142.61,1051.63759109]
["bitfinex","SOLUSD",1720511814726,670.5633446,142.62,142.61,1045.30056889]
["bitfinex","SOLUSD",1720511815537,670.56691781,142.62,142.61,1038.26126889]
["bitfinex","SOLUSD",1720511815725,770.56691781,142.62,142.61,1038.26126889]
["bitfinex","SOLUSD",1720511815923,733.00281529,142.62,142.61,1038.26126889]
["bitfinex","SOLUSD",1720511816635,733.00281529,142.62,142.61,1031.22106889]
["bitfinex","SOLUSD",1720511816835,473.70281529,142.62,142.61,1031.22106889]
["bitfinex","SOLUSD",1720511817426,511.26894653,142.62,142.61,1008.25226823]
["bitfinex","SOLUSD",1720511817838,511.26894653,142.62,142.61,1001.21196823]
["bitfinex","SOLUSD",1720511818320,522.94149065,142.62,142.61,1001.21196823]
["bitfinex","SOLUSD",1720511818854,485.37735393,142.62,142.61,1001.03196823]
["bitfinex","SOLUSD",1720511819144,769.34685666,142.62,142.61,914.44961433]
["bitfinex","SOLUSD",1720511819443,782.23460742,142.62,142.61,914.44961433]
["bitfinex","SOLUSD",1720511819824,681.89498815,142.62,142.61,906.19824739]
["bitfinex","SOLUSD",1720511820027,716.97928188,142.62,142.61,899.15894739]
["bitfinex","SOLUSD",1720511820228,736.89741998,142.62,142.61,899.15894739]
["bitfinex","SOLUSD",1720511820432,684.82329606,142.62,142.61,899.15894739]
["bitfinex","SOLUSD",1720511820789,651.32089606,142.62,142.61,899.15894739]
["bitfinex","SOLUSD",1720511821051,651.32089606,142.62,142.61,892.12044739]
["bitfinex","SOLUSD",1720511821342,615.42345844,142.62,142.61,892.12044739]
["bitfinex","SOLUSD",1720511821934,630.76345844,142.62,142.61,892.12044739]
["bitfinex","SOLUSD",1720511822130,650.76345844,142.62,142.61,885.08174739]
["bitfinex","SOLUSD",1720511822345,658.01912492,142.62,142.61,884.90174739]
["bitfinex","SOLUSD",1720511822549,658.01912492,142.62,142.61,874.52174739]
["bitfinex","SOLUSD",1720511823129,686.48041934,142.62,142.61,867.48304739]
["bitfinex","SOLUSD",1720511823934,693.73608582,142.62,142.61,867.48304739]
["bitfinex","SOLUSD",1720511824236,686.65252787,142.62,142.61,860.44384739]
["bitfinex","SOLUSD",1720511824744,693.90819435,142.62,142.61,860.44384739]
["bitfinex","SOLUSD",1720511825050,693.90819435,142.62,142.61,860.26384739]
["bitfinex","SOLUSD",1720511825554,693.90819435,142.62,142.61,853.22464739]
["bitfinex","SOLUSD",1720511825738,686.65252787,142.62,142.61,853.22464739]
["bitfinex","SOLUSD",1720511825941,716.65252787,142.62,142.61,853.22464739]
["bitfinex","SOLUSD",1720511826335,723.68852787,142.62,142.61,853.22464739]
["bitfinex","SOLUSD",1720511826834,723.68852787,142.62,142.61,846.18574739]
["bitfinex","SOLUSD",1720511827042,716.65252787,142.62,142.61,846.18574739]
["bitfinex","SOLUSD",1720511827243,680.76556697,142.62,142.61,846.00574739]
["bitfinex","SOLUSD",1720511827649,723.90088475,142.62,142.61,829.46141726]
["bitfinex","SOLUSD",1720511827952,723.90236791,142.62,142.61,829.46141726]
["bitfinex","SOLUSD",1720511828261,642.84540701,142.62,142.61,829.46141726]
["bitfinex","SOLUSD",1720511828472,605.59705013,142.62,142.61,829.46141726]
["bitfinex","SOLUSD",1720511828636,605.59346765,142.62,142.61,822.42311726]
["bitfinex","SOLUSD",1720511829264,612.84182453,142.62,142.61,822.42311726]
["bitfinex","SOLUSD",1720511829446,619.87782453,142.62,142.61,822.42311726]
["bitfinex","SOLUSD",1720511829755,665.04782453,142.62,142.61,822.42311726]
["bitfinex","SOLUSD",1720511829936,695.04782453,142.62,142.61,822.42311726]
["bitfinex","SOLUSD",1720511830131,730.93478543,142.62,142.61,815.38391726]
["bitfinex","SOLUSD",1720511830327,730.93478543,142.62,142.61,815.20391726]
["bitfinex","SOLUSD",1720511830859,730.93881606,142.62,142.61,815.20391726]
["bitfinex","SOLUSD",1720511831357,730.18035918,142.62,142.61,693.31961748]
["bitfinex","SOLUSD",1720511831654,760.35804105,142.62,142.61,646.44294246]
["bitfinex","SOLUSD",1720511831834,493.60846272,142.62,142.61,167.04512571]
["bitfinex","SOLUSD",1720511832161,493.88292249,142.62,142.61,163.52302571]
["bitfinex","SOLUSD",1720511832453,493.88292249,142.62,142.61,124.71398337]
["bitfinex","SOLUSD",1720511832649,493.88292249,142.62,142.45,6.0361]
["bitfinex","SOLUSD",1720511832650,100.0,142.53,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511832868,87.7377,142.47,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511833032,12.67351535,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511833668,32.67351535,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511833967,39.69853808,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511834842,39.86853808,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511835867,40.03853808,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511836245,39.86853808,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511837249,39.8684797,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511837768,39.86870428,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511838369,40.31316405,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511838771,40.14316405,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511839262,40.31316405,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511840147,40.14316405,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511840346,39.97316405,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511840548,39.97293734,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511840747,39.69847757,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511840944,19.69847757,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511841151,3.03187757,142.46,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511841450,87.7377,142.47,142.45,8.337e-05]
["bitfinex","SOLUSD",1720511841867,87.7377,142.47,142.46,16.0142]
["bitfinex","SOLUSD",1720511842066,87.7377,142.47,142.46,61.0142]
["bitfinex","SOLUSD",1720511842243,94.7567,142.47,142.46,61.0142]
["bitfinex","SOLUSD",1720511842759,114.7567,142.47,142.46,61.0142]
["bitfinex","SOLUSD",1720511842964,114.7567,142.47,142.39,22.5056]
["bitfinex","SOLUSD",1720511843273,114.7567,142.47,142.26,17.5647]
["bitfinex","SOLUSD",1720511843274,70.2246,142.4,142.26,7.029]
["bitfinex","SOLUSD",1720511843453,70.2246,142.4,142.28,10.36]
["bitfinex","SOLUSD",1720511843662,20.0,142.39,142.28,10.36]
["bitfinex","SOLUSD",1720511845266,0.17,142.38,142.24,24.6047]
["bitfinex","SOLUSD",1720511845471,17.5637,142.34,142.27,10.36]
["bitfinex","SOLUSD",1720511846059,35.1214,142.37,142.28,0.8203]
["bitfinex","SOLUSD",1720511846263,20.0,142.36,142.3,10.36]
["bitfinex","SOLUSD",1720511846476,7.026,142.33,142.31,0.17]
["bitfinex","SOLUSD",1720511846674,7.026,142.33,142.32,1.5247]
["bitfinex","SOLUSD",1720511847160,7.026,142.33,142.32,1.6947]
["bitfinex","SOLUSD",1720511848994,7.026,142.33,142.32,1.5247]
["bitfinex","SOLUSD",1720511850287,7.026,142.33,142.32,1.6947]
["bitfinex","SOLUSD",1720511852091,7.0288,142.27,142.26,1.5291]
["bitfinex","SOLUSD",1720511852394,7.0288,142.27,142.23,1.5291]
["bitfinex","SOLUSD",1720511852395,7.0303,142.24,142.23,1.5291]
["bitfinex","SOLUSD",1720511854193,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720511854393,7.031,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720511854560,1.076866,142.3,142.22,1.5291]
["bitfinex","SOLUSD",1720511854768,7.0293,142.27,142.22,8.5602]
["bitfinex","SOLUSD",1720511854981,22.0338,142.44,142.21,0.1]
["bitfinex","SOLUSD",1720511855188,17.5622,142.36,142.25,24.604]
["bitfinex","SOLUSD",1720511855490,7.0275,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720511855692,7.027,142.31,142.26,7.3692]
["bitfinex","SOLUSD",1720511856291,7.0275,142.3,142.26,0.34]
["bitfinex","SOLUSD",1720511857225,7.027,142.31,142.26,0.34]
["bitfinex","SOLUSD",1720511858395,7.027,142.31,142.26,7.3693]
["bitfinex","SOLUSD",1720511858993,17.5639,142.34,142.26,0.34]
["bitfinex","SOLUSD",1720511859362,7.028,142.29,142.26,0.34]
["bitfinex","SOLUSD",1720511859694,7.028,142.29,142.25,0.34]
["bitfinex","SOLUSD",1720511861583,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720511862278,7.0289,142.27,142.22,45.3486]
["bitfinex","SOLUSD",1720511862780,17.5663,142.32,142.23,0.34]
["bitfinex","SOLUSD",1720511863005,17.5663,142.32,142.23,7.3707]
["bitfinex","SOLUSD",1720511863006,7.0285,142.28,142.23,7.3707]
["bitfinex","SOLUSD",1720511863187,7.028,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720511863376,7.028,142.29,142.25,0.34]
["bitfinex","SOLUSD",1720511864620,7.0284,142.28,142.25,0.34]
["bitfinex","SOLUSD",1720511864901,17.5688,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720511865210,7.0293,142.26,142.25,0.17]
["bitfinex","SOLUSD",1720511865712,7.0291,142.27,142.25,0.17]
["bitfinex","SOLUSD",1720511865878,17.5688,142.3,142.22,24.6087]
["bitfinex","SOLUSD",1720511866085,7.0294,142.26,142.21,7.1318]
["bitfinex","SOLUSD",1720511866405,7.029,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1720511867218,17.5688,142.3,142.21,24.7106]
["bitfinex","SOLUSD",1720511867413,17.5688,142.3,142.22,0.34]
["bitfinex","SOLUSD",1720511867581,7.0298,142.25,142.22,0.34]
["bitfinex","SOLUSD",1720511867910,17.5688,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720511867911,7.0295,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720511868701,7.0295,142.26,142.22,7.2013]
["bitfinex","SOLUSD",1720511869335,7.0295,142.26,142.23,0.17]
["bitfinex","SOLUSD",1720511869499,7.0298,142.25,142.22,0.34]
["bitfinex","SOLUSD",1720511870202,17.5713,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720511870533,7.0305,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720511871616,7.031,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720511872711,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720511873795,7.0301,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720511874016,7.0301,142.25,142.21,7.1318]
["bitfinex","SOLUSD",1720511874318,7.0303,142.24,142.22,0.4251128]
["bitfinex","SOLUSD",1720511874491,7.03,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720511874697,7.0304,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720511874939,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720511875505,7.031,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720511876634,7.031,142.23,142.21,0.27]
["bitfinex","SOLUSD",1720511877427,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720511880242,7.0306,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720511880540,7.0306,142.24,142.21,0.27]
["bitfinex","SOLUSD",1720511880741,17.572,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720511880904,7.0299,142.25,142.22,0.34]
["bitfinex","SOLUSD",1720511881105,7.0304,142.24,142.22,0.34]
["bitfinex","SOLUSD",1720511881541,17.572,142.28,142.22,0.34]
["bitfinex","SOLUSD",1720511881542,7.0299,142.25,142.22,0.34]
["bitfinex","SOLUSD",1720511882034,7.0304,142.24,142.22,0.34]
["bitfinex","SOLUSD",1720511882239,7.0308,142.23,142.22,0.34]
["bitfinex","SOLUSD",1720511882437,7.0289,142.27,142.24,0.17]
["bitfinex","SOLUSD",1720511882731,7.0287,142.28,142.24,0.34]
["bitfinex","SOLUSD",1720511882940,7.0287,142.28,142.24,7.3703]
["bitfinex","SOLUSD",1720511883244,7.0281,142.29,142.24,7.3703]
["bitfinex","SOLUSD",1720511883614,7.0274,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720511883813,7.0274,142.3,142.26,7.3693]
["bitfinex","SOLUSD",1720511884316,7.0274,142.3,142.26,0.34]
["bitfinex","SOLUSD",1720511884519,7.028,142.29,142.26,0.34]
["bitfinex","SOLUSD",1720511884714,17.5645,142.34,142.26,1.23599737]
["bitfinex","SOLUSD",1720511885040,7.0277,142.3,142.28,0.17]
["bitfinex","SOLUSD",1720511885231,7.0279,142.29,142.28,1.23949804]
["bitfinex","SOLUSD",1720511886210,17.5645,142.34,142.28,0.34]
["bitfinex","SOLUSD",1720511886551,7.0266,142.32,142.29,1.09540326]
["bitfinex","SOLUSD",1720511886836,7.0266,142.32,142.3,1.09533822]
["bitfinex","SOLUSD",1720511887041,7.0266,142.32,142.3,0.92533822]
["bitfinex","SOLUSD",1720511887269,7.0266,142.32,142.31,0.17]
["bitfinex","SOLUSD",1720511888048,7.0259,142.33,142.31,0.34]
["bitfinex","SOLUSD",1720511888254,21.3743,142.39,142.31,0.34]
["bitfinex","SOLUSD",1720511888546,7.0264,142.32,142.31,0.17]
["bitfinex","SOLUSD",1720511888751,7.026,142.33,142.3,0.34]
["bitfinex","SOLUSD",1720511888911,17.5613,142.36,142.29,0.34]
["bitfinex","SOLUSD",1720511889112,17.5613,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720511889312,7.0265,142.32,142.28,0.34]
["bitfinex","SOLUSD",1720511889856,38.9322,142.39,142.28,17.9108]
["bitfinex","SOLUSD",1720511890012,17.5579,142.39,142.3,17.5679]
["bitfinex","SOLUSD",1720511890213,17.5547,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720511890438,17.5547,142.42,142.34,0.34]
["bitfinex","SOLUSD",1720511890617,7.0242,142.37,142.34,0.34]
["bitfinex","SOLUSD",1720511890822,9.46684666,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720511891072,7.0209,142.43,142.42,0.17]
["bitfinex","SOLUSD",1720511894875,7.0206,142.44,142.42,0.17]
["bitfinex","SOLUSD",1720511895080,7.02,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720511895298,7.02,142.45,142.41,0.34]
["bitfinex","SOLUSD",1720511896060,7.0193,142.47,142.41,0.34]
["bitfinex","SOLUSD",1720511896255,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720511896561,7.0195,142.46,142.43,0.34]
["bitfinex","SOLUSD",1720511896776,0.2588,142.48,142.43,0.17]
["bitfinex","SOLUSD",1720511896951,0.2588,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720511897769,7.0196,142.46,142.44,0.17]
["bitfinex","SOLUSD",1720511897953,7.0191,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720511898158,7.0191,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720511898377,7.0191,142.47,142.45,0.17]
["bitfinex","SOLUSD",1720511898584,7.0191,142.47,142.45,0.65946482]
["bitfinex","SOLUSD",1720511898902,7.0191,142.47,142.46,0.17]
["bitfinex","SOLUSD",1720511899183,7.0191,142.47,142.46,0.65943092]
["bitfinex","SOLUSD",1720511899375,7.0201,142.45,142.4,24.5775]
["bitfinex","SOLUSD",1720511899963,0.2588,142.48,142.4,24.5775]
["bitfinex","SOLUSD",1720511899964,0.2588,142.48,142.43,20.74]
["bitfinex","SOLUSD",1720511900161,0.2588,142.48,142.47,7.019]
["bitfinex","SOLUSD",1720511900396,0.2588,142.48,142.46,17.5483]
["bitfinex","SOLUSD",1720511900682,0.2588,142.48,142.47,0.34]
["bitfinex","SOLUSD",1720511901184,0.2588,142.48,142.47,7.359]
["bitfinex","SOLUSD",1720511902557,0.2588,142.48,142.43,45.3121]
["bitfinex","SOLUSD",1720511902761,0.2588,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720511903571,7.0196,142.46,142.43,20.74]
["bitfinex","SOLUSD",1720511903764,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720511903966,7.0191,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720511904400,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720511904699,7.0203,142.45,142.4,17.5559]
["bitfinex","SOLUSD",1720511905480,0.2588,142.48,142.38,20.74]
["bitfinex","SOLUSD",1720511905481,0.2588,142.48,142.38,7.0233]
["bitfinex","SOLUSD",1720511905684,0.2588,142.48,142.29,35.1389]
["bitfinex","SOLUSD",1720511905685,20.2588,142.48,142.29,35.1389]
["bitfinex","SOLUSD",1720511905892,0.66495219,142.47,142.34,20.74]
["bitfinex","SOLUSD",1720511906390,7.0211,142.43,142.36,17.56]
["bitfinex","SOLUSD",1720511906707,7.0211,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1720511907200,7.0216,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720511907365,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720511907566,7.0224,142.41,142.36,17.56]
["bitfinex","SOLUSD",1720511907785,7.0224,142.41,142.36,24.584]
["bitfinex","SOLUSD",1720511907987,17.5491,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1720511908167,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720511908477,7.0216,142.42,142.36,24.5843]
["bitfinex","SOLUSD",1720511908687,7.022,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720511909067,7.0216,142.42,142.37,7.1938]
["bitfinex","SOLUSD",1720511909268,7.0216,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720511909487,7.021,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720511910583,7.0215,142.42,142.39,0.17]
["bitfinex","SOLUSD",1720511911165,7.022,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720511911568,7.0216,142.42,142.39,0.17]
["bitfinex","SOLUSD",1720511911991,7.022,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720511912789,7.0216,142.42,142.39,0.17]
["bitfinex","SOLUSD",1720511913371,7.0221,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720511913572,7.0215,142.42,142.39,0.17]
["bitfinex","SOLUSD",1720511914171,17.5517,142.44,142.35,17.5616]
["bitfinex","SOLUSD",1720511914376,7.0224,142.4,142.35,24.5862]
["bitfinex","SOLUSD",1720511914572,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720511914776,17.5517,142.44,142.35,17.5616]
["bitfinex","SOLUSD",1720511914985,7.0229,142.39,142.35,17.5616]
["bitfinex","SOLUSD",1720511915297,7.026,142.33,142.31,254.5]
["bitfinex","SOLUSD",1720511915596,17.5601,142.37,142.28,38.3098]
["bitfinex","SOLUSD",1720511915803,7.025,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720511915980,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720511916373,17.5591,142.38,142.28,45.3378]
["bitfinex","SOLUSD",1720511916798,7.0238,142.38,142.32,17.5655]
["bitfinex","SOLUSD",1720511916993,7.0244,142.37,142.32,17.5655]
["bitfinex","SOLUSD",1720511917181,7.0251,142.35,142.29,17.5693]
["bitfinex","SOLUSD",1720511917383,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720511917892,7.0255,142.34,142.29,24.5971]
["bitfinex","SOLUSD",1720511918195,7.0255,142.34,142.29,17.5693]
["bitfinex","SOLUSD",1720511918400,18.22305219,142.39,142.3,7.0272]
["bitfinex","SOLUSD",1720511918607,18.22305219,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720511918779,7.0247,142.36,142.32,0.34]
["bitfinex","SOLUSD",1720511919173,7.0247,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720511919592,0.66495219,142.39,142.32,7.1963]
["bitfinex","SOLUSD",1720511919781,0.66495219,142.39,142.33,0.17]
["bitfinex","SOLUSD",1720511919979,7.025,142.35,142.33,0.17]
["bitfinex","SOLUSD",1720511920292,7.0245,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720511920503,7.0249,142.35,142.33,0.17]
["bitfinex","SOLUSD",1720511920678,7.0254,142.34,142.33,0.17]
["bitfinex","SOLUSD",1720511920879,7.0254,142.34,142.28,45.3386]
["bitfinex","SOLUSD",1720511921680,7.025,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720511922311,17.5591,142.38,142.28,45.3386]
["bitfinex","SOLUSD",1720511922708,7.0262,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1720511922895,7.0262,142.33,142.28,17.5703]
["bitfinex","SOLUSD",1720511923101,7.0262,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720511923402,22.2232,142.36,142.29,0.34]
["bitfinex","SOLUSD",1720511924274,22.2232,142.36,142.28,17.5703]
["bitfinex","SOLUSD",1720511924474,7.0274,142.3,142.25,24.6035]
["bitfinex","SOLUSD",1720511924673,7.0274,142.3,142.25,24.6037]
["bitfinex","SOLUSD",1720511924898,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720511925610,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720511925782,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720511926111,7.0265,142.32,142.28,0.34]
["bitfinex","SOLUSD",1720511926409,7.0264,142.32,142.28,0.34]
["bitfinex","SOLUSD",1720511926779,7.027,142.31,142.28,0.34]
["bitfinex","SOLUSD",1720511926979,7.0282,142.29,142.24,24.6051]
["bitfinex","SOLUSD",1720511927619,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720511927995,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720511928312,22.2232,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720511928313,7.0272,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720511928490,7.0272,142.31,142.27,0.34]
["bitfinex","SOLUSD",1720511929093,17.5628,142.35,142.27,7.3688]
["bitfinex","SOLUSD",1720511929301,17.5628,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720511929302,7.0265,142.32,142.29,0.17]
["bitfinex","SOLUSD",1720511929515,7.0265,142.32,142.29,0.34]
["bitfinex","SOLUSD",1720511929827,7.0269,142.31,142.3,0.17]
["bitfinex","SOLUSD",1720511929999,7.0269,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720511930202,7.026,142.33,142.28,7.1982]
["bitfinex","SOLUSD",1720511930395,7.026,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720511930916,7.0265,142.32,142.29,0.17]
["bitfinex","SOLUSD",1720511931228,7.0269,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720511931401,7.0269,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720511931595,7.0269,142.31,142.27,0.34]
["bitfinex","SOLUSD",1720511932626,17.5628,142.35,142.27,0.34]
["bitfinex","SOLUSD",1720511932833,7.0264,142.32,142.29,0.17]
["bitfinex","SOLUSD",1720511933204,7.0269,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720511934014,7.0269,142.31,142.27,7.1988]
["bitfinex","SOLUSD",1720511934015,7.0269,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720511934739,7.0266,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720511935031,7.0269,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720511935233,7.0269,142.31,142.21,21.22]
["bitfinex","SOLUSD",1720511935234,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720511935440,7.0309,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720511935933,17.574,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720511935934,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720511936627,7.0309,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720511938397,43.05165219,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720511938703,7.0302,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720511938897,7.0302,142.25,142.22,0.17]
["bitfinex","SOLUSD",1720511939113,7.0302,142.25,142.22,0.34]
["bitfinex","SOLUSD",1720511939712,43.05165219,142.3,142.22,0.34]
["bitfinex","SOLUSD",1720511940221,7.0304,142.24,142.22,0.34]
["bitfinex","SOLUSD",1720511940604,43.05165219,142.3,142.22,0.34]
["bitfinex","SOLUSD",1720511941140,7.0301,142.25,142.22,0.34]
["bitfinex","SOLUSD",1720511941307,7.03,142.25,142.22,0.34]
["bitfinex","SOLUSD",1720511941731,43.05165219,142.3,142.22,0.34]
["bitfinex","SOLUSD",1720511941732,22.3867,142.3,142.22,0.34]
["bitfinex","SOLUSD",1720511941907,21.8528,142.35,142.25,0.17]
["bitfinex","SOLUSD",1720511942233,7.0271,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720511942417,7.0271,142.31,142.27,0.34]
["bitfinex","SOLUSD",1720511943216,7.026,142.33,142.28,7.028]
["bitfinex","SOLUSD",1720511943434,7.0273,142.31,142.29,0.34]
["bitfinex","SOLUSD",1720511943732,7.0265,142.32,142.29,0.17]
["bitfinex","SOLUSD",1720511943951,7.0269,142.31,142.3,0.17]
["bitfinex","SOLUSD",1720511944239,7.0269,142.31,142.27,0.34]
["bitfinex","SOLUSD",1720511944429,21.8528,142.35,142.27,0.34]
["bitfinex","SOLUSD",1720511944430,21.8528,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720511945308,7.028,142.29,142.27,0.17]
["bitfinex","SOLUSD",1720511946209,7.028,142.29,142.26,0.34]
["bitfinex","SOLUSD",1720511946928,7.0274,142.3,142.26,0.34]
["bitfinex","SOLUSD",1720511947513,7.0274,142.3,142.26,7.3693]
["bitfinex","SOLUSD",1720511947711,7.0271,142.31,142.26,7.3693]
["bitfinex","SOLUSD",1720511948114,7.0274,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720511948530,7.027,142.31,142.26,7.1993]
["bitfinex","SOLUSD",1720511948916,7.0279,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720511949143,7.0285,142.28,142.26,0.17]
["bitfinex","SOLUSD",1720511949318,7.0285,142.28,142.25,0.17]
["bitfinex","SOLUSD",1720511949319,7.028,142.29,142.25,0.34]
["bitfinex","SOLUSD",1720511949520,7.028,142.29,142.25,7.3697]
["bitfinex","SOLUSD",1720511951743,7.0275,142.3,142.25,7.3697]
["bitfinex","SOLUSD",1720511951944,7.0275,142.3,142.25,0.34]
["bitfinex","SOLUSD",1720511952124,7.0267,142.32,142.27,7.1988]
["bitfinex","SOLUSD",1720511952440,7.0267,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720511953136,7.0269,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720511953817,7.0264,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720511954026,7.0269,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720511954244,7.0274,142.3,142.27,0.34]
["bitfinex","SOLUSD",1720511954720,21.8528,142.35,142.22,20.74]
["bitfinex","SOLUSD",1720511955046,21.8528,142.35,142.22,17.5781]
["bitfinex","SOLUSD",1720511955047,7.0288,142.27,142.22,17.5781]
["bitfinex","SOLUSD",1720511955339,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720511956347,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720511956637,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720511956814,7.0279,142.29,142.26,0.34]
["bitfinex","SOLUSD",1720511957514,7.0279,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720511957716,7.0279,142.29,142.25,0.34]
["bitfinex","SOLUSD",1720511957945,22.51775219,142.35,142.25,0.17]
["bitfinex","SOLUSD",1720511958122,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720511958441,7.0272,142.31,142.26,7.1989]
["bitfinex","SOLUSD",1720511958608,7.0272,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720511958813,22.51775219,142.35,142.27,17.7418]
["bitfinex","SOLUSD",1720511959041,21.8528,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720511959250,7.0258,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720511959756,21.8528,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720511960044,7.0264,142.32,142.3,0.34]
["bitfinex","SOLUSD",1720511961035,7.0269,142.31,142.3,0.17]
["bitfinex","SOLUSD",1720511962850,7.0274,142.3,142.26,17.5727]
["bitfinex","SOLUSD",1720511963233,7.027,142.31,142.26,24.602]
["bitfinex","SOLUSD",1720511963546,21.8528,142.35,142.25,7.0297]
["bitfinex","SOLUSD",1720511963733,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720511964437,7.0275,142.3,142.26,0.34]
["bitfinex","SOLUSD",1720511964923,7.027,142.31,142.26,7.369]
["bitfinex","SOLUSD",1720511966329,7.0276,142.3,142.26,0.34]
["bitfinex","SOLUSD",1720511967272,20.0,142.34,142.26,0.34]
["bitfinex","SOLUSD",1720511967273,7.0279,142.29,142.26,0.34]
["bitfinex","SOLUSD",1720511968650,7.0275,142.3,142.26,0.34]
["bitfinex","SOLUSD",1720511969026,7.0279,142.29,142.26,0.34]
["bitfinex","SOLUSD",1720511969529,20.0,142.34,142.26,0.34]
["bitfinex","SOLUSD",1720511969530,7.0275,142.3,142.26,0.34]
["bitfinex","SOLUSD",1720511970132,20.0,142.34,142.26,7.1993]
["bitfinex","SOLUSD",1720511970133,7.027,142.31,142.26,7.1993]
["bitfinex","SOLUSD",1720511970959,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720511971136,7.027,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720511971341,7.0266,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720511971855,7.0266,142.32,142.28,7.1983]
["bitfinex","SOLUSD",1720511972148,20.0,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720511972452,7.026,142.33,142.3,0.34]
["bitfinex","SOLUSD",1720511973154,1.62823156,142.35,142.3,0.34]
["bitfinex","SOLUSD",1720511973361,8.65343156,142.35,142.3,7.3672]
["bitfinex","SOLUSD",1720511973572,7.0254,142.34,142.3,7.3672]
["bitfinex","SOLUSD",1720511973859,8.65323156,142.35,142.3,7.3672]
["bitfinex","SOLUSD",1720511975646,1.62823156,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720511975828,1.62823156,142.35,142.32,7.3663]
["bitfinex","SOLUSD",1720511976030,1.62823156,142.35,142.34,0.17]
["bitfinex","SOLUSD",1720511976227,1.62823156,142.35,142.34,7.3654]
["bitfinex","SOLUSD",1720511976652,1.62823156,142.35,142.34,0.17]
["bitfinex","SOLUSD",1720511977627,1.62823156,142.35,142.34,7.1954]
["bitfinex","SOLUSD",1720511978050,1.62823156,142.35,142.34,7.3654]
["bitfinex","SOLUSD",1720511978450,1.62823156,142.35,142.34,0.34]
["bitfinex","SOLUSD",1720511978753,1.62823156,142.35,142.34,7.3654]
["bitfinex","SOLUSD",1720511980833,1.44823156,142.35,142.34,28.4854]
["bitfinex","SOLUSD",1720511981037,7.0214,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720511981239,7.0214,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720511981756,7.0205,142.44,142.39,7.1927]
["bitfinex","SOLUSD",1720511982736,7.0205,142.44,142.39,24.75]
["bitfinex","SOLUSD",1720511982938,7.0205,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720511983842,7.0211,142.43,142.4,0.17]
["bitfinex","SOLUSD",1720511984869,7.0211,142.43,142.39,0.34]
["bitfinex","SOLUSD",1720511985051,7.0211,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720511985251,23.0735,142.47,142.39,0.17]
["bitfinex","SOLUSD",1720511985552,7.0205,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720511985741,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720511985941,7.0205,142.44,142.41,0.34]
["bitfinex","SOLUSD",1720511986661,7.0205,142.44,142.4,0.34]
["bitfinex","SOLUSD",1720511987198,23.0735,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720511987334,23.0735,142.47,142.39,0.34]
["bitfinex","SOLUSD",1720511987529,7.0212,142.43,142.39,0.34]
["bitfinex","SOLUSD",1720511987729,7.0212,142.43,142.38,24.5815]
["bitfinex","SOLUSD",1720511988755,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720511989065,7.0205,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720511989248,7.0205,142.44,142.4,0.34]
["bitfinex","SOLUSD",1720511989734,23.0735,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720511989930,23.0735,142.47,142.4,0.34]
["bitfinex","SOLUSD",1720511989931,23.0735,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720511990158,30.0927,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720511990352,30.0927,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720511990960,7.0196,142.46,142.43,0.34]
["bitfinex","SOLUSD",1720511991347,30.0927,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720511991750,7.0192,142.47,142.43,7.3609]
["bitfinex","SOLUSD",1720511991955,7.0198,142.46,142.43,0.34]
["bitfinex","SOLUSD",1720511992441,7.0192,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720511993563,7.0196,142.46,142.43,0.34]
["bitfinex","SOLUSD",1720511994061,7.0192,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720511994240,7.2776,142.48,142.43,7.3605]
["bitfinex","SOLUSD",1720511994444,7.2776,142.48,142.43,0.34]
["bitfinex","SOLUSD",1720511994950,7.2776,142.48,142.44,0.81451257]
["bitfinex","SOLUSD",1720511994951,7.0192,142.47,142.44,0.81451257]
["bitfinex","SOLUSD",1720511995147,7.0192,142.47,142.45,0.17]
["bitfinex","SOLUSD",1720511995347,7.0192,142.47,142.45,0.98787619]
["bitfinex","SOLUSD",1720511996249,7.2773,142.48,142.46,0.17]
["bitfinex","SOLUSD",1720511996457,0.2588,142.48,142.46,0.98781877]
["bitfinex","SOLUSD",1720511996948,0.2588,142.48,142.47,0.17]
["bitfinex","SOLUSD",1720511997447,0.2588,142.48,142.47,0.98776136]
["bitfinex","SOLUSD",1720511998371,7.2773,142.48,142.47,0.98776136]
["bitfinex","SOLUSD",1720511999049,0.2588,142.48,142.47,1.15776178]
["bitfinex","SOLUSD",1720511999363,0.2588,142.48,142.47,0.34]
["bitfinex","SOLUSD",1720512000267,0.2588,142.48,142.47,1.16650151]
["bitfinex","SOLUSD",1720512000844,0.2588,142.48,142.47,0.17]
["bitfinex","SOLUSD",1720512001055,0.2588,142.48,142.46,0.34]
["bitfinex","SOLUSD",1720512001266,0.2588,142.48,142.45,0.34]
["bitfinex","SOLUSD",1720512001460,0.2588,142.48,142.46,0.17]
["bitfinex","SOLUSD",1720512003679,7.0193,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720512003860,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720512004056,0.2588,142.48,142.4,20.74]
["bitfinex","SOLUSD",1720512004057,7.02,142.45,142.4,27.7622]
["bitfinex","SOLUSD",1720512004292,21.9595,142.47,142.31,254.5]
["bitfinex","SOLUSD",1720512004571,0.66495219,142.46,142.33,20.74]
["bitfinex","SOLUSD",1720512004755,7.024,142.37,142.32,31.6113]
["bitfinex","SOLUSD",1720512005170,7.0248,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1720512005360,7.0249,142.35,142.3,27.7673]
["bitfinex","SOLUSD",1720512005675,7.0245,142.36,142.3,27.7673]
["bitfinex","SOLUSD",1720512005978,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1720512006569,21.9595,142.4,142.32,7.026]
["bitfinex","SOLUSD",1720512006570,7.024,142.37,142.32,7.026]
["bitfinex","SOLUSD",1720512006747,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1720512006948,21.9595,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1720512007176,21.9595,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720512007457,21.9595,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720512007679,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720512007877,7.0215,142.42,142.38,0.34]
["bitfinex","SOLUSD",1720512008178,7.0221,142.41,142.38,0.34]
["bitfinex","SOLUSD",1720512008346,7.0224,142.4,142.38,0.34]
["bitfinex","SOLUSD",1720512009081,22.6015,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720512009287,22.6015,142.45,142.35,17.5617]
["bitfinex","SOLUSD",1720512009453,7.0239,142.37,142.32,17.5659]
["bitfinex","SOLUSD",1720512009772,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720512010078,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720512010288,7.022,142.41,142.36,24.5847]
["bitfinex","SOLUSD",1720512010653,7.0216,142.42,142.37,7.3639]
["bitfinex","SOLUSD",1720512011261,7.0214,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720512011576,7.0214,142.43,142.39,0.34]
["bitfinex","SOLUSD",1720512011776,7.0214,142.42,142.39,0.34]
["bitfinex","SOLUSD",1720512011980,7.0215,142.42,142.39,0.34]
["bitfinex","SOLUSD",1720512012280,0.66495219,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720512012482,7.68545219,142.44,142.39,7.1926]
["bitfinex","SOLUSD",1720512012775,7.0205,142.44,142.41,0.17]
["bitfinex","SOLUSD",1720512013081,7.0199,142.46,142.41,7.72141043]
["bitfinex","SOLUSD",1720512013263,7.0199,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720512013578,0.2588,142.48,142.45,7.0196]
["bitfinex","SOLUSD",1720512013874,0.2588,142.48,142.46,0.17]
["bitfinex","SOLUSD",1720512014378,7.2775,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720512014561,0.2588,142.48,142.44,0.34]
["bitfinex","SOLUSD",1720512014767,7.02,142.45,142.44,0.34]
["bitfinex","SOLUSD",1720512015173,0.2588,142.48,142.44,0.34]
["bitfinex","SOLUSD",1720512015174,7.0196,142.46,142.44,0.34]
["bitfinex","SOLUSD",1720512015555,7.0196,142.46,142.44,0.17]
["bitfinex","SOLUSD",1720512016080,7.02,142.45,142.44,0.17]
["bitfinex","SOLUSD",1720512016387,7.0191,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720512016677,7.0191,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720512017391,7.0195,142.46,142.43,0.34]
["bitfinex","SOLUSD",1720512017560,7.0195,142.46,142.42,0.34]
["bitfinex","SOLUSD",1720512017883,6.4229,142.45,142.4,32.5559]
["bitfinex","SOLUSD",1720512018089,6.4229,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1720512018966,6.4229,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720512019369,6.4229,142.45,142.42,0.34]
["bitfinex","SOLUSD",1720512019689,16.1155,142.47,142.42,0.34]
["bitfinex","SOLUSD",1720512019900,23.1346,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720512020193,23.1346,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720512020696,7.0195,142.46,142.43,0.17]
["bitfinex","SOLUSD",1720512021266,23.1346,142.47,142.42,7.3613]
["bitfinex","SOLUSD",1720512021465,16.1155,142.47,142.43,7.1907]
["bitfinex","SOLUSD",1720512021668,16.1155,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720512022065,23.1345,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720512022566,23.1345,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720512023967,16.1155,142.47,142.43,7.3607]
["bitfinex","SOLUSD",1720512024173,23.1345,142.47,142.43,7.3607]
["bitfinex","SOLUSD",1720512024703,16.1155,142.47,142.39,38.2965]
["bitfinex","SOLUSD",1720512024991,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720512025197,23.1346,142.47,142.42,7.021]
["bitfinex","SOLUSD",1720512025378,16.1155,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720512026097,23.1345,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720512026297,23.1345,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720512027505,16.1155,142.47,142.43,7.3609]
["bitfinex","SOLUSD",1720512027802,16.1155,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720512028294,23.1345,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720512028509,23.1345,142.47,142.43,7.3606]
["bitfinex","SOLUSD",1720512028510,16.1155,142.47,142.43,7.3606]
["bitfinex","SOLUSD",1720512028684,0.2588,142.48,142.46,7.0192]
["bitfinex","SOLUSD",1720512028882,0.2588,142.48,142.47,0.17]
["bitfinex","SOLUSD",1720512030797,7.2773,142.48,142.47,0.17]
["bitfinex","SOLUSD",1720512033181,0.2588,142.48,142.36,2.73083669]
["bitfinex","SOLUSD",1720512033388,0.2588,142.48,142.4,15.0]
["bitfinex","SOLUSD",1720512033389,7.0196,142.46,142.4,15.0]
["bitfinex","SOLUSD",1720512033700,0.2588,142.48,142.42,24.5749]
["bitfinex","SOLUSD",1720512033701,7.0191,142.47,142.42,24.5749]
["bitfinex","SOLUSD",1720512034411,7.0191,142.47,142.43,7.3609]
["bitfinex","SOLUSD",1720512034583,0.2588,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720512034781,0.2588,142.48,142.45,0.34]
["bitfinex","SOLUSD",1720512034985,0.2588,142.48,142.45,7.3596]
["bitfinex","SOLUSD",1720512035191,0.2588,142.48,142.45,0.34]
["bitfinex","SOLUSD",1720512036308,0.2588,142.48,142.45,7.3599]
["bitfinex","SOLUSD",1720512037815,0.2588,142.48,142.47,0.17]
["bitfinex","SOLUSD",1720512038181,0.2588,142.48,142.47,0.34]
["bitfinex","SOLUSD",1720512038580,0.2588,142.48,142.47,7.359]
["bitfinex","SOLUSD",1720512038987,0.2588,142.48,142.47,0.34]
["bitfinex","SOLUSD",1720512039890,0.2588,142.48,142.47,7.359]
["bitfinex","SOLUSD",1720512040812,0.0788,142.48,142.47,7.359]
["bitfinex","SOLUSD",1720512041004,0.0788,142.48,142.47,42.359]
["bitfinex","SOLUSD",1720512041190,0.0788,142.48,142.47,63.499]
["bitfinex","SOLUSD",1720512042108,15.7432,142.55,142.53,24.5556]
["bitfinex","SOLUSD",1720512042398,15.7432,142.55,142.54,0.62217273]
["bitfinex","SOLUSD",1720512042597,6.5294,142.58,142.54,7.1855]
["bitfinex","SOLUSD",1720512042911,6.5294,142.58,142.56,0.17]
["bitfinex","SOLUSD",1720512043114,6.5294,142.58,142.56,0.34]
["bitfinex","SOLUSD",1720512043417,22.5295,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720512043587,22.5295,142.62,142.61,0.17]
["bitfinex","SOLUSD",1720512043788,22.5295,142.62,142.6,0.17]
["bitfinex","SOLUSD",1720512044011,22.5295,142.62,142.6,0.34]
["bitfinex","SOLUSD",1720512044718,22.5295,142.62,142.6,0.17]
["bitfinex","SOLUSD",1720512045012,29.5413,142.62,142.6,0.17]
["bitfinex","SOLUSD",1720512045403,7.0121,142.61,142.6,0.17]
["bitfinex","SOLUSD",1720512045796,7.0128,142.6,142.53,52.6195]
["bitfinex","SOLUSD",1720512046007,22.5295,142.62,142.55,17.5373]
["bitfinex","SOLUSD",1720512046008,7.0122,142.61,142.55,17.5373]
["bitfinex","SOLUSD",1720512046206,7.0122,142.61,142.55,24.5522]
["bitfinex","SOLUSD",1720512046515,7.0126,142.6,142.55,24.5522]
["bitfinex","SOLUSD",1720512047097,22.5295,142.62,142.56,7.1843]
["bitfinex","SOLUSD",1720512047293,29.5411,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720512047616,29.5411,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720512048112,22.5295,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720512048687,22.5295,142.62,142.58,7.3532]
["bitfinex","SOLUSD",1720512048910,29.5411,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720512050116,22.5295,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1720512050322,7.0102,142.65,142.6,0.34]
["bitfinex","SOLUSD",1720512050492,7.0106,142.64,142.62,0.17]
["bitfinex","SOLUSD",1720512050697,7.0106,142.64,142.62,0.79253325]
["bitfinex","SOLUSD",1720512050913,7.0102,142.65,142.63,0.17]
["bitfinex","SOLUSD",1720512051294,29.8881,142.66,142.63,0.17]
["bitfinex","SOLUSD",1720512051802,29.8881,142.66,142.63,0.63116513]
["bitfinex","SOLUSD",1720512052014,22.8784,142.66,142.63,0.63116513]
["bitfinex","SOLUSD",1720512052215,22.8784,142.66,142.64,0.17]
["bitfinex","SOLUSD",1720512052516,7.0088,142.68,142.64,0.63110047]
["bitfinex","SOLUSD",1720512052826,7.0088,142.68,142.65,0.17]
["bitfinex","SOLUSD",1720512052990,7.0088,142.68,142.65,0.63106814]
["bitfinex","SOLUSD",1720512053806,7.0092,142.67,142.65,0.63106814]
["bitfinex","SOLUSD",1720512054021,7.0096,142.66,142.65,0.17]
["bitfinex","SOLUSD",1720512054529,21.5369,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720512054739,7.0101,142.65,142.64,0.17]
["bitfinex","SOLUSD",1720512055018,21.5369,142.7,142.6,7.0121]
["bitfinex","SOLUSD",1720512055217,7.0106,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720512055515,7.0106,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1720512055516,7.0111,142.63,142.58,24.547]
["bitfinex","SOLUSD",1720512055891,7.0111,142.63,142.45,35.0999]
["bitfinex","SOLUSD",1720512055892,21.4703,142.64,142.53,17.5389]
["bitfinex","SOLUSD",1720512056094,7.0124,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720512056617,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720512056827,7.0127,142.6,142.54,17.5385]
["bitfinex","SOLUSD",1720512057004,21.4703,142.64,142.56,17.536]
["bitfinex","SOLUSD",1720512057515,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720512058294,21.4703,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720512058295,28.4811,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720512058492,7.0111,142.63,142.6,0.17]
["bitfinex","SOLUSD",1720512058926,28.4811,142.64,142.59,7.353]
["bitfinex","SOLUSD",1720512059623,21.4703,142.64,142.61,0.17]
["bitfinex","SOLUSD",1720512060796,23.1268,142.68,142.61,0.34]
["bitfinex","SOLUSD",1720512060999,7.0082,142.69,142.64,24.7067]
["bitfinex","SOLUSD",1720512061419,7.0082,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720512061927,13.5857,142.7,142.65,7.1799]
["bitfinex","SOLUSD",1720512062098,7.0082,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720512063124,7.0082,142.69,142.65,0.34]
["bitfinex","SOLUSD",1720512063311,13.5857,142.7,142.65,7.35]
["bitfinex","SOLUSD",1720512063901,7.0091,142.68,142.65,0.34]
["bitfinex","SOLUSD",1720512064107,7.0095,142.67,142.64,0.17]
["bitfinex","SOLUSD",1720512064424,7.0095,142.67,142.63,0.34]
["bitfinex","SOLUSD",1720512064720,6.578,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720512064721,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720512064927,6.578,142.7,142.66,1.02515581]
["bitfinex","SOLUSD",1720512065227,6.578,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720512065410,6.578,142.7,142.67,0.34]
["bitfinex","SOLUSD",1720512065726,13.5857,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720512065906,6.578,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720512066218,6.578,142.7,142.66,7.3494]
["bitfinex","SOLUSD",1720512066825,6.578,142.7,142.66,0.34]
["bitfinex","SOLUSD",1720512067131,7.0086,142.68,142.66,0.34]
["bitfinex","SOLUSD",1720512067928,7.0086,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720512068116,6.578,142.7,142.62,24.5396]
["bitfinex","SOLUSD",1720512068117,7.0098,142.66,142.62,24.5396]
["bitfinex","SOLUSD",1720512068316,6.578,142.7,142.65,17.5249]
["bitfinex","SOLUSD",1720512068630,6.578,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1720512068807,6.578,142.7,142.65,17.5249]
["bitfinex","SOLUSD",1720512069008,6.578,142.7,142.62,17.5287]
["bitfinex","SOLUSD",1720512069212,6.578,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720512069527,13.586,142.7,142.65,7.35]
["bitfinex","SOLUSD",1720512069826,7.0082,142.69,142.65,7.35]
["bitfinex","SOLUSD",1720512070004,7.0082,142.69,142.65,0.34]
["bitfinex","SOLUSD",1720512070208,7.0087,142.68,142.65,0.34]
["bitfinex","SOLUSD",1720512070925,7.0093,142.67,142.65,0.17]
["bitfinex","SOLUSD",1720512071434,13.5858,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720512071733,13.5858,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720512071734,6.578,142.7,142.64,0.34]
["bitfinex","SOLUSD",1720512071911,6.578,142.7,142.57,7.0113]
["bitfinex","SOLUSD",1720512072115,6.578,142.7,142.59,7.0126]
["bitfinex","SOLUSD",1720512072116,7.0108,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720512072310,16.0055,142.65,142.55,70.8136]
["bitfinex","SOLUSD",1720512072311,23.0158,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720512072823,16.0055,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720512073002,16.0055,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1720512073426,16.0055,142.65,142.63,0.34]
["bitfinex","SOLUSD",1720512073812,16.0055,142.65,142.58,38.2731]
["bitfinex","SOLUSD",1720512074019,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720512074226,7.0113,142.63,142.58,45.2865]
["bitfinex","SOLUSD",1720512074525,16.0055,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1720512074727,7.0108,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720512075318,16.0055,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720512076212,16.0055,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1720512076515,16.0055,142.65,142.63,0.17]
["bitfinex","SOLUSD",1720512076920,16.0055,142.65,142.62,0.17]
["bitfinex","SOLUSD",1720512077531,7.0111,142.63,142.62,0.17]
["bitfinex","SOLUSD",1720512077715,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720512078623,7.013,142.6,142.54,17.5377]
["bitfinex","SOLUSD",1720512078819,6.2415,142.63,142.56,7.0141]
["bitfinex","SOLUSD",1720512078820,7.0123,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1720512079024,7.0123,142.61,142.56,24.5505]
["bitfinex","SOLUSD",1720512079330,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720512079830,7.0116,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720512080032,6.2415,142.63,142.58,7.1834]
["bitfinex","SOLUSD",1720512080228,6.2415,142.63,142.56,17.5364]
["bitfinex","SOLUSD",1720512080229,7.0124,142.61,142.56,24.5507]
["bitfinex","SOLUSD",1720512080535,7.0124,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720512080832,7.0126,142.6,142.56,17.5364]
["bitfinex","SOLUSD",1720512081029,7.012,142.62,142.56,24.5505]
["bitfinex","SOLUSD",1720512081341,7.012,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720512081510,7.012,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720512081836,7.012,142.62,142.58,7.1835]
["bitfinex","SOLUSD",1720512082234,7.012,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720512082411,7.0122,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720512082607,6.2415,142.63,142.57,0.17]
["bitfinex","SOLUSD",1720512082830,7.0127,142.6,142.57,0.17]
["bitfinex","SOLUSD",1720512083033,6.2415,142.63,142.53,17.5394]
["bitfinex","SOLUSD",1720512083210,7.0142,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1720512083410,7.0142,142.57,142.51,35.0852]
["bitfinex","SOLUSD",1720512083411,7.0152,142.55,142.5,20.74]
["bitfinex","SOLUSD",1720512083612,7.0152,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1720512083841,16.266,142.56,142.49,24.5621]
["bitfinex","SOLUSD",1720512084024,16.266,142.56,142.49,24.5622]
["bitfinex","SOLUSD",1720512084225,23.2809,142.56,142.49,17.5443]
["bitfinex","SOLUSD",1720512084425,7.0152,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1720512084624,16.266,142.56,142.49,17.5443]
["bitfinex","SOLUSD",1720512084942,16.266,142.56,142.48,7.0182]
["bitfinex","SOLUSD",1720512085439,16.266,142.56,142.48,17.5458]
["bitfinex","SOLUSD",1720512085645,7.0152,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1720512085827,7.0152,142.55,142.51,0.34]
["bitfinex","SOLUSD",1720512086628,23.2807,142.56,142.51,0.34]
["bitfinex","SOLUSD",1720512086829,16.266,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720512087037,23.2806,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720512087237,23.2806,142.56,142.51,7.3568]
["bitfinex","SOLUSD",1720512087920,7.015,142.55,142.51,7.3568]
["bitfinex","SOLUSD",1720512088117,23.2807,142.56,142.51,7.3568]
["bitfinex","SOLUSD",1720512088317,7.0151,142.55,142.51,0.34]
["bitfinex","SOLUSD",1720512088522,7.0155,142.54,142.51,0.34]
["bitfinex","SOLUSD",1720512088723,7.0163,142.53,142.51,0.17]
["bitfinex","SOLUSD",1720512089141,7.0163,142.53,142.5,0.34]
["bitfinex","SOLUSD",1720512089735,16.266,142.56,142.5,0.34]
["bitfinex","SOLUSD",1720512089955,16.266,142.56,142.52,0.17]
["bitfinex","SOLUSD",1720512090321,6.0927,142.57,142.54,0.17]
["bitfinex","SOLUSD",1720512090721,6.0927,142.57,142.54,0.34]
["bitfinex","SOLUSD",1720512091030,16.1704,142.6,142.54,7.3554]
["bitfinex","SOLUSD",1720512091240,7.0134,142.59,142.55,0.49966278]
["bitfinex","SOLUSD",1720512091432,16.1704,142.6,142.56,0.34]
["bitfinex","SOLUSD",1720512091650,13.4918,142.61,142.57,7.51359268]
["bitfinex","SOLUSD",1720512091941,13.4914,142.61,142.58,0.66955784]
["bitfinex","SOLUSD",1720512092953,13.4917,142.61,142.58,0.66955784]
["bitfinex","SOLUSD",1720512093247,6.4793,142.61,142.58,0.66955784]
["bitfinex","SOLUSD",1720512093554,13.4914,142.61,142.58,0.66955784]
["bitfinex","SOLUSD",1720512094343,7.0126,142.6,142.58,0.17]
["bitfinex","SOLUSD",1720512094530,6.4793,142.61,142.58,7.1834]
["bitfinex","SOLUSD",1720512094735,6.4793,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720512094736,13.4916,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720512094930,7.0131,142.59,142.58,0.17]
["bitfinex","SOLUSD",1720512095137,7.0139,142.58,142.55,0.17]
["bitfinex","SOLUSD",1720512095441,7.0132,142.59,142.55,7.3549]
["bitfinex","SOLUSD",1720512095645,7.0128,142.6,142.55,7.3549]
["bitfinex","SOLUSD",1720512095851,6.4793,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720512096024,13.4914,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720512096223,7.0112,142.63,142.59,0.17]
["bitfinex","SOLUSD",1720512096448,7.0112,142.63,142.59,7.1829]
["bitfinex","SOLUSD",1720512096630,22.1495,142.64,142.61,0.17]
["bitfinex","SOLUSD",1720512096824,22.1495,142.64,142.61,1.73758982]
["bitfinex","SOLUSD",1720512097024,21.9187,142.7,142.61,0.34]
["bitfinex","SOLUSD",1720512097225,21.9187,142.7,142.61,0.17]
["bitfinex","SOLUSD",1720512097473,21.9187,142.7,142.63,0.17]
["bitfinex","SOLUSD",1720512097661,7.0093,142.67,142.63,0.34]
["bitfinex","SOLUSD",1720512097949,21.9187,142.7,142.63,0.34]
["bitfinex","SOLUSD",1720512098245,7.0099,142.66,142.63,0.17]
["bitfinex","SOLUSD",1720512098430,7.0101,142.65,142.62,0.34]
["bitfinex","SOLUSD",1720512098632,7.0101,142.65,142.62,0.17]
["bitfinex","SOLUSD",1720512098935,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720512099129,7.0092,142.67,142.63,0.17]
["bitfinex","SOLUSD",1720512099339,7.0092,142.67,142.63,0.34]
["bitfinex","SOLUSD",1720512099944,7.0098,142.66,142.63,0.34]
["bitfinex","SOLUSD",1720512100135,7.0098,142.66,142.53,50.0785]
["bitfinex","SOLUSD",1720512100136,0.17,142.69,142.56,17.5358]
["bitfinex","SOLUSD",1720512100338,22.7785,142.68,142.57,7.014]
["bitfinex","SOLUSD",1720512100521,20.0,142.67,142.56,24.5503]
["bitfinex","SOLUSD",1720512100721,7.0124,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1720512100923,7.0124,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720512101246,7.0124,142.61,142.56,24.5502]
["bitfinex","SOLUSD",1720512101449,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720512102444,7.0117,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720512102651,7.0125,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720512102832,7.0125,142.61,142.57,0.34]
["bitfinex","SOLUSD",1720512103641,22.5577,142.61,142.57,0.17]
["bitfinex","SOLUSD",1720512103844,7.0128,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720512104152,29.5699,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720512104323,29.5699,142.61,142.53,35.0785]
["bitfinex","SOLUSD",1720512104324,22.5577,142.61,142.53,56.2185]
["bitfinex","SOLUSD",1720512104734,22.5577,142.61,142.58,7.0133]
["bitfinex","SOLUSD",1720512105328,22.5577,142.61,142.59,0.17]
["bitfinex","SOLUSD",1720512105749,21.9715,142.65,142.59,17.8723]
["bitfinex","SOLUSD",1720512106051,21.9715,142.65,142.63,0.17]
["bitfinex","SOLUSD",1720512106254,7.0095,142.67,142.63,0.17]
["bitfinex","SOLUSD",1720512107369,7.0097,142.66,142.63,0.17]
["bitfinex","SOLUSD",1720512107857,7.0093,142.67,142.63,7.181]
["bitfinex","SOLUSD",1720512108055,7.0085,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720512108360,23.0331,142.71,142.64,0.17]
["bitfinex","SOLUSD",1720512108532,7.0078,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720512108850,7.0082,142.69,142.67,0.17]
["bitfinex","SOLUSD",1720512109156,7.0082,142.69,142.66,0.34]
["bitfinex","SOLUSD",1720512109932,23.0331,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720512110245,7.0091,142.67,142.66,0.17]
["bitfinex","SOLUSD",1720512112644,23.0331,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720512112957,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720512113134,7.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720512113560,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720512113757,7.0097,142.66,142.62,8.408869]
["bitfinex","SOLUSD",1720512113942,7.0093,142.67,142.62,8.408869]
["bitfinex","SOLUSD",1720512114462,7.0093,142.67,142.63,0.34]
["bitfinex","SOLUSD",1720512114657,7.0093,142.67,142.63,1.74180978]
["bitfinex","SOLUSD",1720512114962,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720512115137,7.0083,142.69,142.65,8.75163814]
["bitfinex","SOLUSD",1720512115337,7.0077,142.7,142.66,7.1796]
["bitfinex","SOLUSD",1720512115550,7.0082,142.69,142.67,1.40144165]
["bitfinex","SOLUSD",1720512115758,7.0086,142.68,142.66,0.17]
["bitfinex","SOLUSD",1720512116449,7.0086,142.68,142.65,0.34]
["bitfinex","SOLUSD",1720512116968,23.0331,142.71,142.65,7.35]
["bitfinex","SOLUSD",1720512116969,7.0079,142.7,142.65,7.35]
["bitfinex","SOLUSD",1720512117483,30.0405,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720512117668,7.0078,142.7,142.67,0.34]
["bitfinex","SOLUSD",1720512119375,7.0082,142.69,142.68,0.17]
["bitfinex","SOLUSD",1720512119669,7.0082,142.69,142.66,0.34]
["bitfinex","SOLUSD",1720512119871,7.0082,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720512120076,7.0088,142.68,142.65,0.17]
["bitfinex","SOLUSD",1720512120258,7.0083,142.69,142.63,38.6677]
["bitfinex","SOLUSD",1720512121177,7.0079,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720512121346,30.0404,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720512121552,30.0404,142.71,142.68,1.74078425]
["bitfinex","SOLUSD",1720512123085,7.0073,142.71,142.68,1.74078425]
["bitfinex","SOLUSD",1720512123560,7.0078,142.7,142.68,1.74078425]
["bitfinex","SOLUSD",1720512123760,7.0081,142.69,142.68,0.34]
["bitfinex","SOLUSD",1720512124362,7.0081,142.69,142.68,0.17]
["bitfinex","SOLUSD",1720512124557,7.0101,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1720512124759,7.0101,142.65,142.61,0.86478179]
["bitfinex","SOLUSD",1720512125066,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720512125256,7.0093,142.67,142.64,0.8645999]
["bitfinex","SOLUSD",1720512125457,7.0098,142.66,142.64,0.8645999]
["bitfinex","SOLUSD",1720512125664,7.0112,142.63,142.58,17.5329]
["bitfinex","SOLUSD",1720512125860,22.5689,142.67,142.58,17.5329]
["bitfinex","SOLUSD",1720512125861,22.5689,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1720512126059,22.5689,142.67,142.56,21.14]
["bitfinex","SOLUSD",1720512126275,22.5689,142.67,142.52,35.0805]
["bitfinex","SOLUSD",1720512126485,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720512126670,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720512126866,7.0116,142.63,142.57,7.0138]
["bitfinex","SOLUSD",1720512127074,7.0116,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720512127471,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720512128081,4.8089557,142.73,142.53,1.62299376]
["bitfinex","SOLUSD",1720512128082,7.0139,142.58,142.53,19.16269376]
["bitfinex","SOLUSD",1720512128300,7.0142,142.57,142.53,19.16269376]
["bitfinex","SOLUSD",1720512128479,7.0136,142.58,142.53,26.17869376]
["bitfinex","SOLUSD",1720512129057,7.0137,142.58,142.53,19.16269376]
["bitfinex","SOLUSD",1720512129277,7.0137,142.58,142.53,26.17839376]
["bitfinex","SOLUSD",1720512129483,22.5625,142.59,142.53,1.62299376]
["bitfinex","SOLUSD",1720512129661,7.0145,142.56,142.53,1.62299376]
["bitfinex","SOLUSD",1720512130485,7.0142,142.57,142.53,1.62299376]
["bitfinex","SOLUSD",1720512130783,7.0142,142.57,142.54,0.17]
["bitfinex","SOLUSD",1720512130961,29.576,142.59,142.53,0.34]
["bitfinex","SOLUSD",1720512131163,22.5625,142.59,142.54,17.5382]
["bitfinex","SOLUSD",1720512131387,22.5625,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720512131680,22.5625,142.59,142.55,7.355]
["bitfinex","SOLUSD",1720512132182,29.5756,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720512132383,22.5625,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720512132570,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1720512132774,7.0156,142.54,142.5,394.8174]
["bitfinex","SOLUSD",1720512132983,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720512133670,22.5625,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1720512133874,7.0151,142.55,142.53,0.17]
["bitfinex","SOLUSD",1720512134083,7.0147,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720512134287,7.0136,142.58,142.53,0.17]
["bitfinex","SOLUSD",1720512134472,7.0136,142.58,142.53,7.1856]
["bitfinex","SOLUSD",1720512134676,7.0136,142.58,142.53,0.17]
["bitfinex","SOLUSD",1720512134895,7.0136,142.58,142.54,0.17]
["bitfinex","SOLUSD",1720512135090,7.0141,142.57,142.54,0.17]
["bitfinex","SOLUSD",1720512135606,7.0138,142.58,142.54,0.17]
["bitfinex","SOLUSD",1720512137485,7.0141,142.57,142.54,0.17]
["bitfinex","SOLUSD",1720512137684,7.0147,142.56,142.54,0.17]
["bitfinex","SOLUSD",1720512137872,7.0147,142.56,142.53,0.34]
["bitfinex","SOLUSD",1720512138194,22.5625,142.59,142.49,24.5624]
["bitfinex","SOLUSD",1720512138367,7.0158,142.54,142.49,24.5624]
["bitfinex","SOLUSD",1720512139201,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1720512139374,7.0151,142.55,142.52,0.17]
["bitfinex","SOLUSD",1720512139780,7.0158,142.54,142.51,0.17]
["bitfinex","SOLUSD",1720512140094,7.0158,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720512140272,7.015,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720512140477,7.015,142.56,142.52,0.34]
["bitfinex","SOLUSD",1720512141799,7.015,142.55,142.52,0.34]
["bitfinex","SOLUSD",1720512142178,7.015,142.55,142.52,0.17]
["bitfinex","SOLUSD",1720512142373,7.015,142.55,142.51,7.357]
["bitfinex","SOLUSD",1720512142994,7.015,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720512143492,7.0155,142.54,142.51,0.17]
["bitfinex","SOLUSD",1720512143997,7.0152,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720512144500,7.0143,142.57,142.53,7.186]
["bitfinex","SOLUSD",1720512144707,7.0143,142.57,142.54,0.17]
["bitfinex","SOLUSD",1720512144904,7.0147,142.56,142.54,0.17]
["bitfinex","SOLUSD",1720512145398,7.0152,142.55,142.53,0.17]
["bitfinex","SOLUSD",1720512145571,7.0152,142.55,142.52,0.34]
["bitfinex","SOLUSD",1720512146203,7.0156,142.54,142.52,0.17]
["bitfinex","SOLUSD",1720512146406,7.0152,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720512147291,7.0155,142.54,142.51,0.34]
["bitfinex","SOLUSD",1720512148894,7.0152,142.55,142.51,0.34]
["bitfinex","SOLUSD",1720512149281,7.0152,142.55,142.51,7.3568]
["bitfinex","SOLUSD",1720512149487,7.0147,142.56,142.51,7.3568]
["bitfinex","SOLUSD",1720512150013,7.0151,142.55,142.51,7.3569]
["bitfinex","SOLUSD",1720512150909,7.0151,142.55,142.51,0.34]
["bitfinex","SOLUSD",1720512151102,22.5625,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720512151303,20.0,142.58,142.5,0.34]
["bitfinex","SOLUSD",1720512151686,7.0157,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720512151882,7.0143,142.57,142.5,21.01]
["bitfinex","SOLUSD",1720512152198,7.0143,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1720512152400,7.0146,142.56,142.54,0.17]
["bitfinex","SOLUSD",1720512152787,7.0146,142.56,142.54,0.65587478]
["bitfinex","SOLUSD",1720512153107,7.0146,142.56,142.54,0.17]
["bitfinex","SOLUSD",1720512153987,7.0142,142.57,142.53,0.34]
["bitfinex","SOLUSD",1720512154604,7.0136,142.58,142.53,7.3559]
["bitfinex","SOLUSD",1720512155581,7.0133,142.59,142.54,17.5386]
["bitfinex","SOLUSD",1720512155784,7.0122,142.61,142.57,0.17]
["bitfinex","SOLUSD",1720512155994,7.0122,142.61,142.57,7.354]
["bitfinex","SOLUSD",1720512156203,7.0122,142.61,142.57,0.34]
["bitfinex","SOLUSD",1720512156407,7.0122,142.61,142.57,7.354]
["bitfinex","SOLUSD",1720512156589,22.3956,142.62,142.57,7.354]
["bitfinex","SOLUSD",1720512157535,7.0121,142.61,142.57,0.34]
["bitfinex","SOLUSD",1720512158295,7.0129,142.6,142.57,0.34]
["bitfinex","SOLUSD",1720512158507,22.3956,142.62,142.53,17.5391]
["bitfinex","SOLUSD",1720512158810,7.0138,142.58,142.53,24.5547]
["bitfinex","SOLUSD",1720512160000,7.0138,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720512160199,7.0131,142.59,142.53,17.5391]
["bitfinex","SOLUSD",1720512160401,7.0131,142.59,142.55,1.40267696]
["bitfinex","SOLUSD",1720512160600,7.0136,142.58,142.55,1.40267696]
["bitfinex","SOLUSD",1720512160795,7.0141,142.57,142.55,1.40267696]
["bitfinex","SOLUSD",1720512161202,7.0141,142.57,142.56,0.17]
["bitfinex","SOLUSD",1720512161394,7.0146,142.56,142.51,20.67]
["bitfinex","SOLUSD",1720512161597,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720512161787,7.0161,142.53,142.48,20.67]
["bitfinex","SOLUSD",1720512162499,7.0156,142.54,142.49,17.5449]
["bitfinex","SOLUSD",1720512162999,7.0156,142.54,142.49,24.5627]
["bitfinex","SOLUSD",1720512164001,7.0156,142.54,142.5,0.17]
["bitfinex","SOLUSD",1720512164400,7.0156,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720512165911,7.0156,142.54,142.5,7.3573]
["bitfinex","SOLUSD",1720512166510,22.3956,142.62,142.52,0.17]
["bitfinex","SOLUSD",1720512166699,7.0142,142.57,142.52,7.3565]
["bitfinex","SOLUSD",1720512166904,7.0146,142.56,142.52,7.3565]
["bitfinex","SOLUSD",1720512167505,7.0146,142.56,142.52,0.34]
["bitfinex","SOLUSD",1720512168200,7.0151,142.55,142.52,0.34]
["bitfinex","SOLUSD",1720512168792,20.0,142.61,142.52,0.17]
["bitfinex","SOLUSD",1720512169194,7.0158,142.54,142.52,0.17]
["bitfinex","SOLUSD",1720512169416,7.0152,142.55,142.52,0.17]
["bitfinex","SOLUSD",1720512169607,7.0152,142.55,142.51,0.34]
["bitfinex","SOLUSD",1720512170119,7.0152,142.55,142.51,7.357]
["bitfinex","SOLUSD",1720512170817,20.0,142.61,142.51,0.34]
["bitfinex","SOLUSD",1720512171109,7.0151,142.55,142.51,7.3569]
["bitfinex","SOLUSD",1720512172116,7.0155,142.54,142.51,0.34]
["bitfinex","SOLUSD",1720512172316,20.0,142.61,142.51,0.34]
["bitfinex","SOLUSD",1720512172317,7.0161,142.53,142.51,0.34]
["bitfinex","SOLUSD",1720512173018,7.0161,142.53,142.5,0.34]
["bitfinex","SOLUSD",1720512173215,7.0157,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720512173997,7.0157,142.54,142.5,7.3574]
["bitfinex","SOLUSD",1720512174418,7.0161,142.53,142.5,0.34]
["bitfinex","SOLUSD",1720512174822,7.0157,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720512175027,7.0157,142.54,142.5,7.3574]
["bitfinex","SOLUSD",1720512175903,7.0152,142.55,142.5,7.3574]
["bitfinex","SOLUSD",1720512176106,7.0157,142.54,142.5,7.3574]
["bitfinex","SOLUSD",1720512176720,22.73126915,142.61,142.51,17.5419]
["bitfinex","SOLUSD",1720512176933,7.0144,142.57,142.52,0.34]
["bitfinex","SOLUSD",1720512177805,25.52985573,142.62,142.55,0.17]
["bitfinex","SOLUSD",1720512177806,22.3956,142.62,142.55,0.17]
["bitfinex","SOLUSD",1720512178109,7.0131,142.59,142.55,0.17]
["bitfinex","SOLUSD",1720512178322,7.0131,142.59,142.55,1.57258996]
["bitfinex","SOLUSD",1720512178525,7.0131,142.59,142.56,0.17]
["bitfinex","SOLUSD",1720512179523,7.0127,142.6,142.56,0.17]
["bitfinex","SOLUSD",1720512179923,7.0123,142.61,142.57,0.17]
["bitfinex","SOLUSD",1720512180124,7.0123,142.61,142.57,1.57238904]
["bitfinex","SOLUSD",1720512180332,7.0123,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720512180530,7.0123,142.61,142.59,0.17]
["bitfinex","SOLUSD",1720512181127,7.0126,142.6,142.59,0.17]
["bitfinex","SOLUSD",1720512181337,22.7824,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720512181338,7.0122,142.61,142.59,0.17]
["bitfinex","SOLUSD",1720512182128,7.0118,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720512182623,7.0113,142.63,142.59,0.17]
["bitfinex","SOLUSD",1720512182836,7.0117,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720512183013,22.7824,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720512183014,7.011,142.64,142.59,0.17]
["bitfinex","SOLUSD",1720512184019,7.0103,142.65,142.61,0.17]
["bitfinex","SOLUSD",1720512184328,7.0103,142.65,142.61,1.74189818]
["bitfinex","SOLUSD",1720512184915,7.0097,142.66,142.61,1.74189818]
["bitfinex","SOLUSD",1720512185308,7.0092,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1720512185626,7.0087,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720512185836,15.0,142.77,142.64,38.8362]
["bitfinex","SOLUSD",1720512185837,21.9802,142.77,142.64,38.8362]
["bitfinex","SOLUSD",1720512186025,21.9802,142.77,142.65,0.17]
["bitfinex","SOLUSD",1720512186026,24.72107022,142.77,142.65,0.17]
["bitfinex","SOLUSD",1720512186208,7.92151249,142.76,142.65,0.17]
["bitfinex","SOLUSD",1720512186612,7.0093,142.67,142.65,0.17]
["bitfinex","SOLUSD",1720512187044,7.92151249,142.76,142.65,0.17]
["bitfinex","SOLUSD",1720512187245,20.0,142.75,142.64,7.3506]
["bitfinex","SOLUSD",1720512187562,20.0,142.75,142.66,7.1792]
["bitfinex","SOLUSD",1720512187709,20.0,142.75,142.67,0.94865485]
["bitfinex","SOLUSD",1720512187916,20.0,142.75,142.67,0.95223387]
["bitfinex","SOLUSD",1720512188118,22.62701836,142.75,142.67,0.17]
["bitfinex","SOLUSD",1720512188326,5.29449413,142.74,142.67,0.17]
["bitfinex","SOLUSD",1720512188532,22.2171,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720512188839,20.0,142.72,142.63,0.17]
["bitfinex","SOLUSD",1720512189044,20.0,142.72,142.63,7.0109]
["bitfinex","SOLUSD",1720512189429,22.2171,142.73,142.65,7.0098]
["bitfinex","SOLUSD",1720512189739,20.0,142.72,142.65,7.0098]
["bitfinex","SOLUSD",1720512190238,20.0,142.72,142.63,45.6784]
["bitfinex","SOLUSD",1720512190442,20.0,142.72,142.66,0.17]
["bitfinex","SOLUSD",1720512190644,20.0,142.72,142.67,0.17]
["bitfinex","SOLUSD",1720512191156,20.0,142.72,142.66,0.17]
["bitfinex","SOLUSD",1720512191647,20.0,142.72,142.65,0.34]
["bitfinex","SOLUSD",1720512192051,20.0,142.72,142.62,0.17]
["bitfinex","SOLUSD",1720512192235,20.0,142.72,142.61,0.17]
["bitfinex","SOLUSD",1720512192967,20.0,142.72,142.61,7.1821]
["bitfinex","SOLUSD",1720512193759,20.0,142.72,142.63,7.1811]
["bitfinex","SOLUSD",1720512194344,20.0,142.72,142.64,0.17]
["bitfinex","SOLUSD",1720512195071,20.0,142.72,142.63,0.34]
["bitfinex","SOLUSD",1720512197335,20.0,142.72,142.63,7.351]
["bitfinex","SOLUSD",1720512197536,20.0,142.72,142.63,0.34]
["bitfinex","SOLUSD",1720512197831,20.0,142.72,142.63,7.3509]
["bitfinex","SOLUSD",1720512198055,22.76225792,142.72,142.63,7.3509]
["bitfinex","SOLUSD",1720512198349,22.76225792,142.72,142.63,7.3511]
["bitfinex","SOLUSD",1720512198553,20.0,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720512198760,20.0,142.72,142.65,0.34]
["bitfinex","SOLUSD",1720512199465,20.0,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720512199849,0.17,142.71,142.59,17.5317]
["bitfinex","SOLUSD",1720512200056,2.79220017,142.71,142.59,17.5317]
["bitfinex","SOLUSD",1720512200249,21.5083,142.7,142.56,17.5354]
["bitfinex","SOLUSD",1720512200452,20.17,142.69,142.56,17.5354]
["bitfinex","SOLUSD",1720512200763,22.79220017,142.69,142.56,24.5498]
["bitfinex","SOLUSD",1720512201269,22.79220017,142.69,142.53,22.76299376]
["bitfinex","SOLUSD",1720512201270,22.62220017,142.69,142.59,7.0127]
["bitfinex","SOLUSD",1720512201434,22.62220017,142.69,142.58,45.6872]
["bitfinex","SOLUSD",1720512201769,22.62220017,142.69,142.59,0.17]
["bitfinex","SOLUSD",1720512202071,22.62220017,142.69,142.59,0.34]
["bitfinex","SOLUSD",1720512202884,22.62220017,142.69,142.59,0.17]
["bitfinex","SOLUSD",1720512203171,2.62701836,142.68,142.58,0.17]
["bitfinex","SOLUSD",1720512203336,2.62701836,142.68,142.57,7.354]
["bitfinex","SOLUSD",1720512203772,2.62701836,142.68,142.57,28.494]
["bitfinex","SOLUSD",1720512204276,2.62701836,142.68,142.58,7.0135]
["bitfinex","SOLUSD",1720512204446,2.62701836,142.68,142.59,0.34]
["bitfinex","SOLUSD",1720512204857,2.62701836,142.68,142.59,17.8726]
["bitfinex","SOLUSD",1720512205042,2.62701836,142.68,142.59,24.8855]
["bitfinex","SOLUSD",1720512205963,2.62701836,142.68,142.61,0.17]
["bitfinex","SOLUSD",1720512206173,2.62701836,142.68,142.61,1.14194582]
["bitfinex","SOLUSD",1720512206474,2.62701836,142.68,142.62,0.17]
["bitfinex","SOLUSD",1720512206675,2.62220017,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720512206847,21.5083,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720512208177,20.0,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720512208863,20.0,142.69,142.61,0.34]
["bitfinex","SOLUSD",1720512210046,20.0,142.69,142.58,7.0133]
["bitfinex","SOLUSD",1720512210462,20.0,142.69,142.58,24.5472]
["bitfinex","SOLUSD",1720512210670,20.0,142.69,142.59,21.14]
["bitfinex","SOLUSD",1720512211581,20.0,142.69,142.6,0.17]
["bitfinex","SOLUSD",1720512211874,20.0,142.69,142.59,0.34]
["bitfinex","SOLUSD",1720512213670,20.0,142.69,142.59,7.3531]
["bitfinex","SOLUSD",1720512215372,20.0,142.69,142.61,0.17]
["bitfinex","SOLUSD",1720512215541,20.0,142.69,142.61,0.34]
["bitfinex","SOLUSD",1720512217343,20.0,142.69,142.61,28.492]
["bitfinex","SOLUSD",1720512217944,20.0,142.69,142.61,0.34]
["bitfinex","SOLUSD",1720512218166,25.24921853,142.69,142.61,0.34]
["bitfinex","SOLUSD",1720512219259,25.24921853,142.69,142.61,0.17]
["bitfinex","SOLUSD",1720512219474,25.24921853,142.69,142.6,0.34]
["bitfinex","SOLUSD",1720512221049,25.24921853,142.69,142.6,0.17]
["bitfinex","SOLUSD",1720512221475,25.24921853,142.69,142.56,45.2196]
["bitfinex","SOLUSD",1720512222166,5.41921853,142.68,142.54,21.14]
["bitfinex","SOLUSD",1720512222351,21.6969,142.66,142.54,21.14]
["bitfinex","SOLUSD",1720512222677,20.0,142.65,142.54,21.14]
["bitfinex","SOLUSD",1720512223052,20.0,142.65,142.55,7.0147]
["bitfinex","SOLUSD",1720512223353,20.0,142.65,142.56,0.34]
["bitfinex","SOLUSD",1720512223943,20.0,142.65,142.56,7.1843]
["bitfinex","SOLUSD",1720512224150,20.0,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720512224455,20.0,142.65,142.57,45.8588]
["bitfinex","SOLUSD",1720512224754,20.0,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720512225681,20.0,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720512226674,21.6969,142.66,142.58,0.34]
["bitfinex","SOLUSD",1720512226875,21.6969,142.66,142.58,7.3533]
["bitfinex","SOLUSD",1720512227063,21.6969,142.66,142.58,21.48]
["bitfinex","SOLUSD",1720512227376,21.6969,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720512227606,21.6969,142.66,142.6,0.34]
["bitfinex","SOLUSD",1720512228385,20.0,142.65,142.6,0.34]
["bitfinex","SOLUSD",1720512228682,20.0,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720512228930,21.6969,142.66,142.54,17.5378]
["bitfinex","SOLUSD",1720512229218,24.31910017,142.66,142.54,17.5378]
["bitfinex","SOLUSD",1720512229417,2.62220017,142.65,142.53,1.62299376]
["bitfinex","SOLUSD",1720512229632,2.62220017,142.65,142.53,29.77879376]
["bitfinex","SOLUSD",1720512229633,22.62220017,142.65,142.53,29.77879376]
["bitfinex","SOLUSD",1720512230324,22.62220017,142.65,142.54,38.6788]
["bitfinex","SOLUSD",1720512230493,22.62220017,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720512230701,22.62220017,142.65,142.56,0.17]
["bitfinex","SOLUSD",1720512231428,22.62220017,142.65,142.54,45.6941]
["bitfinex","SOLUSD",1720512231429,22.62220017,142.65,142.55,0.17]
["bitfinex","SOLUSD",1720512232118,22.62220017,142.65,142.54,0.17]
["bitfinex","SOLUSD",1720512232617,21.9427,142.64,142.51,38.6817]
["bitfinex","SOLUSD",1720512232923,22.62220017,142.63,142.51,17.5417]
["bitfinex","SOLUSD",1720512233423,37.62220017,142.63,142.51,17.5417]
["bitfinex","SOLUSD",1720512233619,37.62220017,142.63,142.51,24.5587]
["bitfinex","SOLUSD",1720512233808,22.62220017,142.63,142.51,24.5587]
["bitfinex","SOLUSD",1720512234114,21.7727,142.62,142.51,24.5587]
["bitfinex","SOLUSD",1720512234436,20.0,142.61,142.51,24.5587]
["bitfinex","SOLUSD",1720512234728,20.0,142.61,142.47,21.14]
["bitfinex","SOLUSD",1720512234729,22.418,142.6,142.48,24.5633]
["bitfinex","SOLUSD",1720512235030,22.62220017,142.61,142.47,7.0189]
["bitfinex","SOLUSD",1720512235031,22.418,142.58,142.47,7.0189]
["bitfinex","SOLUSD",1720512235204,20.0,142.57,142.47,7.0189]
["bitfinex","SOLUSD",1720512235690,20.0,142.57,142.48,7.0184]
["bitfinex","SOLUSD",1720512236116,20.0,142.57,142.47,24.5662]
["bitfinex","SOLUSD",1720512236324,20.0,142.57,142.48,7.0185]
["bitfinex","SOLUSD",1720512236924,20.0,142.57,142.49,0.34]
["bitfinex","SOLUSD",1720512237237,20.0,142.57,142.51,0.17]
["bitfinex","SOLUSD",1720512237412,20.0,142.57,142.51,0.34]
["bitfinex","SOLUSD",1720512237608,20.0,142.57,142.51,0.79615931]
["bitfinex","SOLUSD",1720512238619,20.0,142.57,142.51,0.34]
["bitfinex","SOLUSD",1720512238923,20.0,142.57,142.51,0.17]
["bitfinex","SOLUSD",1720512239131,20.0,142.57,142.5,0.34]
["bitfinex","SOLUSD",1720512240739,20.0,142.57,142.49,0.34]
["bitfinex","SOLUSD",1720512240912,20.0,142.57,142.51,0.17]
["bitfinex","SOLUSD",1720512241244,20.0,142.57,142.49,0.34]
["bitfinex","SOLUSD",1720512241536,20.0,142.57,142.48,0.34]
["bitfinex","SOLUSD",1720512242327,21.2895,142.56,142.46,24.5671]
["bitfinex","SOLUSD",1720512242534,21.2895,142.54,142.42,275.64]
["bitfinex","SOLUSD",1720512242749,20.0,142.55,142.42,21.14]
["bitfinex","SOLUSD",1720512242750,41.2895,142.53,142.42,21.14]
["bitfinex","SOLUSD",1720512242958,23.91170017,142.53,142.4,7.0221]
["bitfinex","SOLUSD",1720512243242,20.0,142.52,142.39,17.5569]
["bitfinex","SOLUSD",1720512243415,20.0,142.52,142.41,7.0218]
["bitfinex","SOLUSD",1720512243609,22.62220017,142.52,142.4,21.14]
["bitfinex","SOLUSD",1720512243826,25.87050017,142.51,142.4,7.0224]
["bitfinex","SOLUSD",1720512244036,28.32270034,142.51,142.41,7.53067288]
["bitfinex","SOLUSD",1720512244318,20.0,142.5,142.41,7.53067288]
["bitfinex","SOLUSD",1720512244536,20.0,142.5,142.41,0.50877288]
["bitfinex","SOLUSD",1720512245043,21.5218,142.49,142.4,0.508773]
["bitfinex","SOLUSD",1720512246430,21.9127,142.47,142.39,0.50880873]
["bitfinex","SOLUSD",1720512246627,21.9127,142.47,142.38,0.50877299]
["bitfinex","SOLUSD",1720512246814,22.639,142.45,142.37,7.05]
["bitfinex","SOLUSD",1720512247015,20.0,142.5,142.3,17.5678]
["bitfinex","SOLUSD",1720512247016,0.17,142.41,142.3,7.0272]
["bitfinex","SOLUSD",1720512247240,20.83877299,142.41,142.31,7.0265]
["bitfinex","SOLUSD",1720512247500,20.83877299,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1720512247679,20.83877299,142.41,142.3,17.5677]
["bitfinex","SOLUSD",1720512248314,6.1001,142.39,142.27,45.7409]
["bitfinex","SOLUSD",1720512248516,20.83877299,142.38,142.27,38.7121]
["bitfinex","SOLUSD",1720512249734,20.83877299,142.38,142.28,7.028]
["bitfinex","SOLUSD",1720512250520,20.83877299,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720512251044,20.83877299,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1720512251429,20.83877299,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720512251641,20.83877299,142.38,142.3,7.3671]
["bitfinex","SOLUSD",1720512252142,20.83877299,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1720512252449,20.83877299,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720512253143,20.83877299,142.38,142.32,0.34]
["bitfinex","SOLUSD",1720512256322,20.83877299,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720512256530,16.5207,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720512256757,20.83877299,142.36,142.28,17.5702]
["bitfinex","SOLUSD",1720512256954,0.83877299,142.35,142.28,17.5702]
["bitfinex","SOLUSD",1720512257420,0.83877299,142.35,142.28,38.7102]
["bitfinex","SOLUSD",1720512257751,0.83877299,142.35,142.29,7.0274]
["bitfinex","SOLUSD",1720512257930,0.83877299,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720512258452,0.83877299,142.35,142.3,0.17]
["bitfinex","SOLUSD",1720512260642,6.2682,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720512261431,6.2682,142.34,142.3,7.1973]
["bitfinex","SOLUSD",1720512261631,6.2682,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720512262353,6.2682,142.34,142.3,0.34]
["bitfinex","SOLUSD",1720512266069,0.83877299,142.33,142.27,28.1688]
["bitfinex","SOLUSD",1720512267086,0.83877299,142.33,142.28,0.17]
["bitfinex","SOLUSD",1720512267376,0.83877299,142.33,142.28,0.34]
["bitfinex","SOLUSD",1720512268277,0.83877299,142.33,142.28,0.17]
["bitfinex","SOLUSD",1720512268278,15.5833,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720512268472,15.5833,142.32,142.27,0.34]
["bitfinex","SOLUSD",1720512269355,0.83877299,142.31,142.23,38.7166]
["bitfinex","SOLUSD",1720512269663,0.83877299,142.31,142.22,21.14]
["bitfinex","SOLUSD",1720512269871,6.5621,142.3,142.23,7.0305]
["bitfinex","SOLUSD",1720512270050,0.83877299,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1720512270578,0.83877299,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720512270952,0.83877299,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720512271153,0.83877299,142.29,142.25,0.34]
["bitfinex","SOLUSD",1720512272486,6.5621,142.3,142.25,0.34]
["bitfinex","SOLUSD",1720512272988,6.5621,142.3,142.25,7.3698]
["bitfinex","SOLUSD",1720512273277,6.5621,142.3,142.25,0.34]
["bitfinex","SOLUSD",1720512274057,6.5621,142.3,142.25,7.3697]
["bitfinex","SOLUSD",1720512274561,6.5621,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720512274781,6.5621,142.3,142.27,0.34]
["bitfinex","SOLUSD",1720512275285,0.83877299,142.29,142.27,0.17]
["bitfinex","SOLUSD",1720512275756,7.40087299,142.3,142.27,0.17]
["bitfinex","SOLUSD",1720512276083,0.83877299,142.29,142.27,0.17]
["bitfinex","SOLUSD",1720512277378,6.5621,142.3,142.27,0.17]
["bitfinex","SOLUSD",1720512277705,0.83877299,142.29,142.27,0.17]
["bitfinex","SOLUSD",1720512279091,6.5621,142.3,142.27,0.17]
["bitfinex","SOLUSD",1720512279092,7.40087299,142.3,142.27,0.17]
["bitfinex","SOLUSD",1720512279266,6.5621,142.3,142.27,0.17]
["bitfinex","SOLUSD",1720512279581,6.5621,142.3,142.28,0.17]
["bitfinex","SOLUSD",1720512279781,6.5621,142.3,142.28,1.11934104]
["bitfinex","SOLUSD",1720512279967,6.5621,142.3,142.29,0.17]
["bitfinex","SOLUSD",1720512280377,15.5833,142.32,142.29,0.17]
["bitfinex","SOLUSD",1720512280557,0.15670252,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720512280767,22.6043,142.37,142.32,29.90697059]
["bitfinex","SOLUSD",1720512280983,22.6043,142.37,142.35,0.17]
["bitfinex","SOLUSD",1720512281173,22.6043,142.37,142.35,0.34]
["bitfinex","SOLUSD",1720512281484,15.0865,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720512281690,15.0865,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720512282573,15.4209,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720512282777,15.4209,142.45,142.41,28.5019]
["bitfinex","SOLUSD",1720512284556,15.4209,142.45,142.41,21.48]
["bitfinex","SOLUSD",1720512285483,15.4209,142.45,142.41,28.5019]
["bitfinex","SOLUSD",1720512285987,15.4209,142.45,142.41,21.48]
["bitfinex","SOLUSD",1720512286280,15.4209,142.45,142.43,28.3308]
["bitfinex","SOLUSD",1720512286487,22.0902,142.5,142.44,0.17]
["bitfinex","SOLUSD",1720512287192,22.0902,142.5,142.44,28.3304]
["bitfinex","SOLUSD",1720512287502,22.0902,142.5,142.45,28.3299]
["bitfinex","SOLUSD",1720512287661,6.3556,142.54,142.47,0.17]
["bitfinex","SOLUSD",1720512287859,6.3556,142.54,142.51,0.17]
["bitfinex","SOLUSD",1720512288467,6.3556,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720512289587,16.5399,142.55,142.5,28.4974]
["bitfinex","SOLUSD",1720512290767,6.0656,142.57,142.53,0.17]
["bitfinex","SOLUSD",1720512290966,6.0656,142.57,142.53,28.3258]
["bitfinex","SOLUSD",1720512291278,0.83877299,142.59,142.54,0.17]
["bitfinex","SOLUSD",1720512291788,16.5783,142.6,142.53,39.0196]
["bitfinex","SOLUSD",1720512291998,17.41707299,142.6,142.53,39.0196]
["bitfinex","SOLUSD",1720512292286,16.5783,142.6,142.55,7.185]
["bitfinex","SOLUSD",1720512292461,16.5783,142.6,142.57,0.17]
["bitfinex","SOLUSD",1720512293094,2.99928523,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720512293095,22.53890252,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720512293279,0.83877299,142.65,142.58,7.3535]
["bitfinex","SOLUSD",1720512293600,0.83877299,142.65,142.58,0.34]
["bitfinex","SOLUSD",1720512294876,0.83877299,142.65,142.58,7.3534]
["bitfinex","SOLUSD",1720512295997,0.83877299,142.64,142.58,0.34]
["bitfinex","SOLUSD",1720512296693,16.3146,142.66,142.61,0.17]
["bitfinex","SOLUSD",1720512297790,0.83877299,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720512297997,0.83877299,142.69,142.63,0.34]
["bitfinex","SOLUSD",1720512298194,0.83877299,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720512298603,0.83877299,142.69,142.62,0.34]
["bitfinex","SOLUSD",1720512298782,0.83877299,142.69,142.64,17.5265]
["bitfinex","SOLUSD",1720512298988,0.83877299,142.69,142.65,0.34]
["bitfinex","SOLUSD",1720512299700,32.51371014,142.7,142.64,7.3505]
["bitfinex","SOLUSD",1720512300004,22.1267,142.7,142.64,7.3505]
["bitfinex","SOLUSD",1720512300504,22.1267,142.7,142.64,0.34]
["bitfinex","SOLUSD",1720512300706,0.83877299,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720512301280,0.83877299,142.69,142.63,0.34]
["bitfinex","SOLUSD",1720512301886,0.83877299,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720512302290,0.83877299,142.69,142.62,0.34]
["bitfinex","SOLUSD",1720512303795,0.83877299,142.69,142.6,17.5306]
["bitfinex","SOLUSD",1720512303796,20.83877299,142.69,142.58,21.14]
["bitfinex","SOLUSD",1720512304107,20.83877299,142.69,142.59,7.013]
["bitfinex","SOLUSD",1720512304308,20.83877299,142.69,142.59,28.153]
["bitfinex","SOLUSD",1720512304513,20.83877299,142.69,142.6,21.14]
["bitfinex","SOLUSD",1720512304687,20.83877299,142.69,142.59,7.013]
["bitfinex","SOLUSD",1720512305003,1.0002937,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720512305182,1.0002937,142.69,142.6,7.3525]
["bitfinex","SOLUSD",1720512305380,0.99547551,142.69,142.6,0.17]
["bitfinex","SOLUSD",1720512305579,0.31822323,142.68,142.6,0.17]
["bitfinex","SOLUSD",1720512305782,0.83877299,142.67,142.62,17.5287]
["bitfinex","SOLUSD",1720512305990,0.83877299,142.67,142.61,0.17]
["bitfinex","SOLUSD",1720512306607,0.83877299,142.67,142.58,7.0134]
["bitfinex","SOLUSD",1720512306810,0.83877299,142.67,142.56,24.5501]
["bitfinex","SOLUSD",1720512307117,0.83877299,142.67,142.57,7.014]
["bitfinex","SOLUSD",1720512307620,0.83877299,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1720512307799,22.1267,142.7,142.58,35.0679]
["bitfinex","SOLUSD",1720512307991,22.1267,142.7,142.59,21.14]
["bitfinex","SOLUSD",1720512308193,22.1267,142.7,142.65,24.5352]
["bitfinex","SOLUSD",1720512308406,0.83877299,142.69,142.65,24.5352]
["bitfinex","SOLUSD",1720512308610,0.83877299,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720512309410,0.83877299,142.69,142.62,24.54]
["bitfinex","SOLUSD",1720512309600,0.83877299,142.69,142.63,7.181]
["bitfinex","SOLUSD",1720512309801,0.83877299,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720512309991,0.83877299,142.69,142.64,7.1804]
["bitfinex","SOLUSD",1720512310193,22.1267,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720512310392,15.5041,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720512310608,15.5041,142.7,142.67,7.179]
["bitfinex","SOLUSD",1720512310813,0.83877299,142.72,142.68,0.52846389]
["bitfinex","SOLUSD",1720512311112,6.5872,142.73,142.69,24.5283]
["bitfinex","SOLUSD",1720512311316,6.5872,142.73,142.7,0.52841364]
["bitfinex","SOLUSD",1720512311916,6.5872,142.73,142.7,0.17]
["bitfinex","SOLUSD",1720512311917,7.42597299,142.73,142.7,0.17]
["bitfinex","SOLUSD",1720512312718,7.42597299,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720512313093,7.42597299,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1720512313297,7.42597299,142.73,142.65,0.17]
["bitfinex","SOLUSD",1720512313509,0.83877299,142.73,142.65,0.17]
["bitfinex","SOLUSD",1720512313693,16.59637299,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720512313888,16.59637299,142.74,142.7,0.17]
["bitfinex","SOLUSD",1720512314094,0.83877299,142.73,142.66,24.5332]
["bitfinex","SOLUSD",1720512314308,0.83877299,142.73,142.67,0.17]
["bitfinex","SOLUSD",1720512314803,6.0766,142.72,142.67,0.17]
["bitfinex","SOLUSD",1720512315121,0.83877299,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720512315413,0.83877299,142.7,142.64,7.1804]
["bitfinex","SOLUSD",1720512315598,0.83877299,142.7,142.63,17.527]
["bitfinex","SOLUSD",1720512316098,0.83877299,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1720512316299,6.0766,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720512316520,0.83877299,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720512316898,0.83877299,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720512317814,0.83877299,142.71,142.66,7.3496]
["bitfinex","SOLUSD",1720512318115,0.83877299,142.71,142.66,0.34]
["bitfinex","SOLUSD",1720512318424,0.83877299,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720512318796,0.83877299,142.71,142.65,0.34]
["bitfinex","SOLUSD",1720512318996,0.83877299,142.71,142.65,8.75177887]
["bitfinex","SOLUSD",1720512319414,6.91537299,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720512319610,6.91537299,142.72,142.68,1.57148445]
["bitfinex","SOLUSD",1720512319922,6.91537299,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720512322024,6.91537299,142.72,142.63,17.5271]
["bitfinex","SOLUSD",1720512322228,15.4132,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720512322403,0.83877299,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720512323129,0.83877299,142.69,142.63,0.34]
["bitfinex","SOLUSD",1720512324420,0.83877299,142.69,142.63,7.351]
["bitfinex","SOLUSD",1720512324626,0.83877299,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720512324815,0.83877299,142.69,142.65,7.18]
["bitfinex","SOLUSD",1720512325411,0.83877299,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720512325729,0.83877299,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720512326128,0.83877299,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720512326432,16.25197299,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720512326727,15.4132,142.7,142.66,7.3494]
["bitfinex","SOLUSD",1720512327138,15.4132,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1720512327338,15.4132,142.7,142.68,0.17]
["bitfinex","SOLUSD",1720512327907,0.83877299,142.69,142.68,0.17]
["bitfinex","SOLUSD",1720512329215,15.4132,142.7,142.68,0.17]
["bitfinex","SOLUSD",1720512330433,15.4132,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720512330643,0.83877299,142.69,142.67,0.17]
["bitfinex","SOLUSD",1720512332414,0.83877299,142.69,142.63,24.5377]
["bitfinex","SOLUSD",1720512332610,0.83877299,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720512336253,16.25197299,142.7,142.65,24.5349]
["bitfinex","SOLUSD",1720512336534,16.25197299,142.7,142.66,7.1795]
["bitfinex","SOLUSD",1720512337235,15.4132,142.7,142.66,7.1795]
["bitfinex","SOLUSD",1720512337432,15.4132,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720512337938,0.83877299,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720512338635,0.83877299,142.69,142.62,24.5395]
["bitfinex","SOLUSD",1720512339031,0.83877299,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1720512340245,0.83877299,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720512340426,0.83877299,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720512340745,0.83877299,142.69,142.63,7.181]
["bitfinex","SOLUSD",1720512341934,0.83877299,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720512342458,6.6417,142.68,142.63,0.17]
["bitfinex","SOLUSD",1720512342616,6.6417,142.68,142.61,7.182]
["bitfinex","SOLUSD",1720512342617,0.83877299,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720512342948,0.83877299,142.67,142.57,35.0681]
["bitfinex","SOLUSD",1720512342949,15.6513,142.66,142.56,17.5357]
["bitfinex","SOLUSD",1720512343149,0.83877299,142.65,142.58,7.0133]
["bitfinex","SOLUSD",1720512343444,0.83877299,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1720512343625,0.83877299,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720512343826,0.83877299,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1720512344339,0.83877299,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1720512344538,0.83877299,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1720512344849,0.83877299,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720512345735,0.83877299,142.65,142.6,0.17]
["bitfinex","SOLUSD",1720512345934,0.83877299,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720512346139,15.6513,142.66,142.6,7.1825]
["bitfinex","SOLUSD",1720512347232,15.6513,142.66,142.6,17.7014]
["bitfinex","SOLUSD",1720512347233,16.49007299,142.66,142.6,17.7014]
["bitfinex","SOLUSD",1720512347441,16.49007299,142.66,142.61,0.17]
["bitfinex","SOLUSD",1720512348049,15.6513,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720512348226,15.6513,142.66,142.63,0.17]
["bitfinex","SOLUSD",1720512349660,15.6513,142.66,142.64,0.17]
["bitfinex","SOLUSD",1720512349959,15.6513,142.66,142.63,7.1811]
["bitfinex","SOLUSD",1720512349960,15.6513,142.66,142.63,0.17]
["bitfinex","SOLUSD",1720512350126,15.6513,142.66,142.63,0.34]
["bitfinex","SOLUSD",1720512350331,15.6513,142.66,142.63,0.17]
["bitfinex","SOLUSD",1720512351751,15.6513,142.66,142.62,0.34]
["bitfinex","SOLUSD",1720512352341,15.6513,142.66,142.62,7.3515]
["bitfinex","SOLUSD",1720512352658,0.83877299,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1720512352958,16.49007299,142.66,142.6,7.0121]
["bitfinex","SOLUSD",1720512353251,16.49007299,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720512353757,16.49007299,142.66,142.61,0.17]
["bitfinex","SOLUSD",1720512353961,0.83877299,142.65,142.61,0.34]
["bitfinex","SOLUSD",1720512354464,0.83877299,142.65,142.61,7.352]
["bitfinex","SOLUSD",1720512354957,0.83877299,142.65,142.61,0.34]
["bitfinex","SOLUSD",1720512357654,15.6513,142.66,142.61,7.352]
["bitfinex","SOLUSD",1720512357853,15.6513,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720512358063,15.6513,142.66,142.63,7.3508]
["bitfinex","SOLUSD",1720512359270,15.6513,142.66,142.54,15.0]
["bitfinex","SOLUSD",1720512359271,7.0139,142.58,142.53,254.5]
["bitfinex","SOLUSD",1720512359440,7.48037299,142.57,142.49,20.63]
["bitfinex","SOLUSD",1720512359638,7.0156,142.54,142.49,20.63]
["bitfinex","SOLUSD",1720512359939,7.85437299,142.54,142.46,36.1627]
["bitfinex","SOLUSD",1720512360128,7.016,142.53,142.49,24.5626]
["bitfinex","SOLUSD",1720512360340,7.016,142.53,142.49,17.5448]
["bitfinex","SOLUSD",1720512360684,7.0175,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1720512360977,16.5697,142.55,142.43,20.63]
["bitfinex","SOLUSD",1720512360978,7.018,142.49,142.43,45.2022]
["bitfinex","SOLUSD",1720512361139,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720512361541,13.0815,142.48,142.43,20.63]
["bitfinex","SOLUSD",1720512361749,20.83877299,142.47,142.27,6.3294]
["bitfinex","SOLUSD",1720512361968,7.0215,142.42,142.35,20.63]
["bitfinex","SOLUSD",1720512362180,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720512362463,0.83877299,142.41,142.36,17.5607]
["bitfinex","SOLUSD",1720512362659,7.022,142.41,142.36,24.5849]
["bitfinex","SOLUSD",1720512362855,7.0215,142.42,142.36,24.5849]
["bitfinex","SOLUSD",1720512363259,7.0221,142.41,142.36,24.5849]
["bitfinex","SOLUSD",1720512363775,7.0221,142.41,142.37,0.34]
["bitfinex","SOLUSD",1720512364090,7.86157299,142.4,142.33,38.6645]
["bitfinex","SOLUSD",1720512364246,7.86157299,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720512364443,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720512364844,0.83877299,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720512365272,7.022,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1720512365647,7.023,142.39,142.33,38.6645]
["bitfinex","SOLUSD",1720512365851,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720512366074,0.83877299,142.44,142.35,38.6616]
["bitfinex","SOLUSD",1720512366255,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720512367374,7.022,142.41,142.37,0.34]
["bitfinex","SOLUSD",1720512368389,7.0225,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720512368589,7.0225,142.4,142.35,17.5616]
["bitfinex","SOLUSD",1720512368590,7.0225,142.4,142.36,0.34]
["bitfinex","SOLUSD",1720512369094,0.83877299,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720512369268,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720512369674,0.83877299,142.44,142.34,7.0254]
["bitfinex","SOLUSD",1720512369675,13.2991,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720512370195,6.2756,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720512370680,6.2756,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1720512371383,0.83877299,142.44,142.34,17.7332]
["bitfinex","SOLUSD",1720512371384,6.5844,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720512371616,6.5844,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720512371887,13.6055,142.43,142.4,1.08464902]
["bitfinex","SOLUSD",1720512372283,7.0215,142.42,142.4,1.08464902]
["bitfinex","SOLUSD",1720512372601,6.5844,142.43,142.4,1.08464902]
["bitfinex","SOLUSD",1720512372775,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720512372988,23.077,142.46,142.43,0.17]
["bitfinex","SOLUSD",1720512373179,7.02,142.45,142.43,1.08445636]
["bitfinex","SOLUSD",1720512373381,7.02,142.45,142.44,0.17]
["bitfinex","SOLUSD",1720512373574,23.0767,142.46,142.44,0.17]
["bitfinex","SOLUSD",1720512374180,7.0196,142.46,142.43,0.34]
["bitfinex","SOLUSD",1720512374382,15.7992,142.51,142.43,0.34]
["bitfinex","SOLUSD",1720512374602,7.0183,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720512374774,15.7992,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720512374976,6.3066,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720512375214,6.3066,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720512375622,13.3232,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720512375800,13.3232,142.52,142.48,0.17]
["bitfinex","SOLUSD",1720512376130,7.0161,142.53,142.49,0.17]
["bitfinex","SOLUSD",1720512376499,21.7769,142.56,142.49,21.27]
["bitfinex","SOLUSD",1720512376693,28.7916,142.56,142.52,0.17]
["bitfinex","SOLUSD",1720512376900,7.0135,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720512377132,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720512377417,16.19540687,142.6,142.55,0.34]
["bitfinex","SOLUSD",1720512377722,7.0132,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720512377926,13.017,142.6,142.55,7.355]
["bitfinex","SOLUSD",1720512378100,7.0132,142.59,142.55,7.355]
["bitfinex","SOLUSD",1720512378423,7.0132,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720512378923,6.0043,142.6,142.55,21.44]
["bitfinex","SOLUSD",1720512379161,6.0043,142.6,142.57,0.17]
["bitfinex","SOLUSD",1720512379440,23.0913,142.61,142.57,0.17]
["bitfinex","SOLUSD",1720512379441,0.47397474,142.63,142.57,0.34]
["bitfinex","SOLUSD",1720512379729,8.69026996,142.64,142.57,0.34]
["bitfinex","SOLUSD",1720512379894,8.69026996,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1720512380100,7.85149697,142.64,142.59,0.34]
["bitfinex","SOLUSD",1720512380422,7.0117,142.62,142.59,0.34]
["bitfinex","SOLUSD",1720512380611,7.0126,142.6,142.59,0.34]
["bitfinex","SOLUSD",1720512381724,0.83877299,142.63,142.59,0.17]
["bitfinex","SOLUSD",1720512382029,0.83877299,142.63,142.5,17.5432]
["bitfinex","SOLUSD",1720512382192,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720512382397,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720512382598,22.03496996,142.63,142.51,7.017]
["bitfinex","SOLUSD",1720512382798,0.17,142.62,142.48,21.1]
["bitfinex","SOLUSD",1720512383014,0.83877299,142.61,142.49,38.6443]
["bitfinex","SOLUSD",1720512383215,0.83877299,142.6,142.49,38.6443]
["bitfinex","SOLUSD",1720512383542,7.0144,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720512383746,0.83877299,142.6,142.51,24.5588]
["bitfinex","SOLUSD",1720512383914,7.0152,142.55,142.51,24.5588]
["bitfinex","SOLUSD",1720512384237,7.0151,142.55,142.52,0.17]
["bitfinex","SOLUSD",1720512384540,7.0156,142.54,142.49,7.1876]
["bitfinex","SOLUSD",1720512384844,15.3972,142.57,142.49,7.1876]
["bitfinex","SOLUSD",1720512385147,0.83877299,142.56,142.5,0.17]
["bitfinex","SOLUSD",1720512385538,0.83877299,142.56,142.48,38.6455]
["bitfinex","SOLUSD",1720512385539,20.83877299,142.56,142.48,24.5639]
["bitfinex","SOLUSD",1720512385913,20.83877299,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1720512386333,20.83877299,142.56,142.48,24.5639]
["bitfinex","SOLUSD",1720512386514,20.83877299,142.56,142.48,17.5455]
["bitfinex","SOLUSD",1720512387448,6.3191,142.55,142.48,24.5639]
["bitfinex","SOLUSD",1720512387621,0.83877299,142.54,142.49,0.34]
["bitfinex","SOLUSD",1720512387821,0.83877299,142.54,142.46,7.0192]
["bitfinex","SOLUSD",1720512388018,20.83877299,142.54,142.45,24.5691]
["bitfinex","SOLUSD",1720512388929,20.83877299,142.54,142.43,7.0209]
["bitfinex","SOLUSD",1720512389451,20.83877299,142.54,142.44,7.0203]
["bitfinex","SOLUSD",1720512389619,20.83877299,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1720512390027,20.83877299,142.54,142.44,7.0203]
["bitfinex","SOLUSD",1720512390641,20.83877299,142.54,142.45,0.17]
["bitfinex","SOLUSD",1720512390822,20.83877299,142.54,142.47,0.17]
["bitfinex","SOLUSD",1720512391931,20.83877299,142.54,142.46,0.34]
["bitfinex","SOLUSD",1720512392127,20.83877299,142.54,142.46,0.17]
["bitfinex","SOLUSD",1720512392327,20.83877299,142.54,142.45,0.34]
["bitfinex","SOLUSD",1720512394022,15.3972,142.53,142.41,17.5541]
["bitfinex","SOLUSD",1720512394348,15.3972,142.53,142.39,28.1224]
["bitfinex","SOLUSD",1720512394349,6.3191,142.51,142.39,28.1224]
["bitfinex","SOLUSD",1720512394552,20.83877299,142.5,142.38,24.5811]
["bitfinex","SOLUSD",1720512394920,16.5982,142.49,142.38,24.5811]
["bitfinex","SOLUSD",1720512395117,20.83877299,142.48,142.38,24.5811]
["bitfinex","SOLUSD",1720512395323,20.83877299,142.48,142.38,17.5577]
["bitfinex","SOLUSD",1720512395526,20.83877299,142.48,142.38,24.5806]
["bitfinex","SOLUSD",1720512395730,20.83877299,142.48,142.39,0.17]
["bitfinex","SOLUSD",1720512395926,20.83877299,142.48,142.38,24.5806]
["bitfinex","SOLUSD",1720512396151,6.0945,142.47,142.38,17.5577]
["bitfinex","SOLUSD",1720512396341,0.83877299,142.46,142.38,17.5577]
["bitfinex","SOLUSD",1720512396650,0.83877299,142.45,142.38,17.5577]
["bitfinex","SOLUSD",1720512396832,0.83877299,142.45,142.38,24.5811]
["bitfinex","SOLUSD",1720512397544,0.83877299,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720512397717,0.83877299,142.45,142.39,0.34]
["bitfinex","SOLUSD",1720512398066,0.83877299,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720512398575,15.3032,142.44,142.33,21.1]
["bitfinex","SOLUSD",1720512398750,26.90717299,142.43,142.33,21.1]
["bitfinex","SOLUSD",1720512398954,0.83877299,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1720512399553,26.0684,142.43,142.37,21.1]
["bitfinex","SOLUSD",1720512399871,6.0684,142.43,142.4,0.17]
["bitfinex","SOLUSD",1720512400169,6.0684,142.43,142.4,0.34]
["bitfinex","SOLUSD",1720512400469,6.0684,142.43,142.4,0.17]
["bitfinex","SOLUSD",1720512400651,6.0684,142.43,142.39,0.34]
["bitfinex","SOLUSD",1720512400967,6.0684,142.43,142.39,7.3629]
["bitfinex","SOLUSD",1720512401962,6.0684,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1720512402165,15.3032,142.44,142.41,0.34]
["bitfinex","SOLUSD",1720512402471,15.3032,142.44,142.41,7.3618]
["bitfinex","SOLUSD",1720512402672,6.3724,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720512402845,6.3724,142.47,142.43,7.3609]
["bitfinex","SOLUSD",1720512403171,6.032,142.51,142.45,7.1895]
["bitfinex","SOLUSD",1720512403473,6.032,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720512404050,6.032,142.51,142.46,7.1893]
["bitfinex","SOLUSD",1720512404261,6.032,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720512404488,20.0,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720512405182,20.83877299,142.5,142.45,0.34]
["bitfinex","SOLUSD",1720512405478,20.83877299,142.5,142.4,7.0222]
["bitfinex","SOLUSD",1720512405782,20.83877299,142.5,142.41,7.1918]
["bitfinex","SOLUSD",1720512406081,20.83877299,142.5,142.42,28.1212]
["bitfinex","SOLUSD",1720512406249,20.83877299,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1720512406961,20.83877299,142.5,142.4,28.122]
["bitfinex","SOLUSD",1720512407976,20.83877299,142.5,142.4,7.022]
["bitfinex","SOLUSD",1720512408170,20.83877299,142.5,142.41,0.17]
["bitfinex","SOLUSD",1720512408376,20.83877299,142.5,142.41,0.34]
["bitfinex","SOLUSD",1720512409466,20.83877299,142.5,142.41,0.17]
["bitfinex","SOLUSD",1720512409666,20.83877299,142.5,142.4,0.34]
["bitfinex","SOLUSD",1720512410291,20.83877299,142.5,142.4,7.3623]
["bitfinex","SOLUSD",1720512410589,20.83877299,142.5,142.42,0.17]
["bitfinex","SOLUSD",1720512410791,20.83877299,142.5,142.42,0.34]
["bitfinex","SOLUSD",1720512411253,20.83877299,142.5,142.41,0.34]
["bitfinex","SOLUSD",1720512411459,20.83877299,142.5,142.41,21.27]
["bitfinex","SOLUSD",1720512411690,6.032,142.51,142.41,21.27]
["bitfinex","SOLUSD",1720512411691,6.032,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720512411981,6.032,142.51,142.45,21.44]
["bitfinex","SOLUSD",1720512412387,6.032,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720512412689,6.2421,142.55,142.47,0.17]
["bitfinex","SOLUSD",1720512412887,7.08087299,142.55,142.47,0.34]
["bitfinex","SOLUSD",1720512413094,7.08087299,142.55,142.49,0.17]
["bitfinex","SOLUSD",1720512413299,7.08087299,142.55,142.49,0.34]
["bitfinex","SOLUSD",1720512414304,20.0,142.54,142.5,0.17]
["bitfinex","SOLUSD",1720512414605,20.0,142.54,142.48,7.3584]
["bitfinex","SOLUSD",1720512415276,20.83877299,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720512416387,20.83877299,142.54,142.44,24.5707]
["bitfinex","SOLUSD",1720512416595,20.83877299,142.54,142.45,0.17]
["bitfinex","SOLUSD",1720512416877,20.83877299,142.54,142.43,7.0208]
["bitfinex","SOLUSD",1720512417501,6.3861,142.52,142.41,17.5539]
["bitfinex","SOLUSD",1720512417676,20.83877299,142.51,142.41,24.5757]
["bitfinex","SOLUSD",1720512418476,20.83877299,142.51,142.42,7.0211]
["bitfinex","SOLUSD",1720512418713,20.83877299,142.51,142.43,0.34]
["bitfinex","SOLUSD",1720512418878,20.83877299,142.51,142.43,7.3608]
["bitfinex","SOLUSD",1720512419204,20.83877299,142.51,142.16,26.1550453]
["bitfinex","SOLUSD",1720512419205,16.4138,142.5,142.38,24.5809]
["bitfinex","SOLUSD",1720512419381,0.83877299,142.49,142.38,45.6809]
["bitfinex","SOLUSD",1720512419574,0.83877299,142.48,142.39,7.0229]
["bitfinex","SOLUSD",1720512420073,0.83877299,142.48,142.38,45.6804]
["bitfinex","SOLUSD",1720512420403,0.83877299,142.48,142.38,38.6575]
["bitfinex","SOLUSD",1720512420616,0.83877299,142.48,142.38,17.5575]
["bitfinex","SOLUSD",1720512420829,0.83877299,142.48,142.38,45.6808]
["bitfinex","SOLUSD",1720512421112,0.83877299,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1720512421293,0.83877299,142.48,142.42,0.17]
["bitfinex","SOLUSD",1720512421488,0.83877299,142.48,142.42,0.34]
["bitfinex","SOLUSD",1720512421891,0.83877299,142.48,142.41,0.34]
["bitfinex","SOLUSD",1720512422212,6.1283,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720512422408,0.83877299,142.46,142.41,0.17]
["bitfinex","SOLUSD",1720512422615,0.83877299,142.46,142.4,0.17]
["bitfinex","SOLUSD",1720512423022,0.83877299,142.45,142.37,24.5824]
["bitfinex","SOLUSD",1720512423250,0.83877299,142.45,142.38,7.023]
["bitfinex","SOLUSD",1720512423514,20.83877299,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720512423691,20.0,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720512423894,16.0872,142.45,142.35,7.0246]
["bitfinex","SOLUSD",1720512424096,16.0872,142.45,142.34,21.1]
["bitfinex","SOLUSD",1720512424097,20.0,142.44,142.34,21.1]
["bitfinex","SOLUSD",1720512424296,0.83877299,142.43,142.35,7.0245]
["bitfinex","SOLUSD",1720512424491,0.83877299,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1720512424918,0.83877299,142.43,142.34,7.0252]
["bitfinex","SOLUSD",1720512425121,0.83877299,142.43,142.33,17.5639]
["bitfinex","SOLUSD",1720512425122,0.83877299,142.43,142.35,17.5619]
["bitfinex","SOLUSD",1720512425302,6.2247,142.42,142.36,0.34]
["bitfinex","SOLUSD",1720512425502,20.0,142.41,142.36,0.34]
["bitfinex","SOLUSD",1720512425802,20.0,142.41,142.29,22.3769]
["bitfinex","SOLUSD",1720512425803,15.5755,142.39,142.25,21.3951]
["bitfinex","SOLUSD",1720512426001,0.83877299,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720512426304,0.83877299,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1720512426305,20.83877299,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1720512426922,20.0,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1720512427097,20.83877299,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1720512427700,20.83877299,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720512428054,20.83877299,142.38,142.25,21.3951]
["bitfinex","SOLUSD",1720512428219,15.5755,142.39,142.26,41.1]
["bitfinex","SOLUSD",1720512428419,15.5755,142.39,142.34,17.5633]
["bitfinex","SOLUSD",1720512428929,15.5755,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720512429239,0.83877299,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720512429434,0.83877299,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720512429621,0.83877299,142.38,142.31,17.5672]
["bitfinex","SOLUSD",1720512430041,0.83877299,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1720512430346,6.1571,142.37,142.28,24.599]
["bitfinex","SOLUSD",1720512430554,20.83877299,142.36,142.28,17.5707]
["bitfinex","SOLUSD",1720512430850,0.83877299,142.35,142.28,24.5989]
["bitfinex","SOLUSD",1720512431138,20.83877299,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1720512431647,20.83877299,142.36,142.3,0.17]
["bitfinex","SOLUSD",1720512431829,20.83877299,142.36,142.3,0.34]
["bitfinex","SOLUSD",1720512432423,20.0,142.36,142.3,0.34]
["bitfinex","SOLUSD",1720512432742,6.1571,142.37,142.3,46.0343]
["bitfinex","SOLUSD",1720512432922,6.1571,142.37,142.3,24.9343]
["bitfinex","SOLUSD",1720512433724,0.83877299,142.36,142.3,17.9074]
["bitfinex","SOLUSD",1720512435344,6.1571,142.37,142.3,24.9346]
["bitfinex","SOLUSD",1720512435518,6.1571,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720512435720,6.1571,142.37,142.32,7.3662]
["bitfinex","SOLUSD",1720512435928,6.1571,142.37,142.32,0.34]
["bitfinex","SOLUSD",1720512436118,6.1571,142.37,142.32,7.3661]
["bitfinex","SOLUSD",1720512436334,6.1571,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720512436538,0.83877299,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720512436734,0.83877299,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720512437250,0.83877299,142.36,142.3,0.17]
["bitfinex","SOLUSD",1720512437423,0.83877299,142.36,142.29,0.34]
["bitfinex","SOLUSD",1720512437744,0.83877299,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1720512438045,6.1571,142.37,142.31,7.3665]
["bitfinex","SOLUSD",1720512438250,6.1571,142.37,142.31,0.17]
["bitfinex","SOLUSD",1720512438441,0.83877299,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720512438829,0.83877299,142.36,142.27,8.6547598]
["bitfinex","SOLUSD",1720512439033,20.83877299,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1720512439328,0.83877299,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720512439528,15.6234,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1720512439731,0.83877299,142.33,142.27,1.6259598]
["bitfinex","SOLUSD",1720512440334,0.83877299,142.33,142.19,15.0]
["bitfinex","SOLUSD",1720512440335,0.83877299,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1720512440536,6.439,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720512440742,20.0,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720512441138,20.0,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720512441335,6.439,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1720512441540,6.439,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720512441726,6.439,142.32,142.27,0.34]
["bitfinex","SOLUSD",1720512442133,6.439,142.32,142.27,7.1988]
["bitfinex","SOLUSD",1720512442547,6.439,142.32,142.25,24.6035]
["bitfinex","SOLUSD",1720512443148,6.439,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720512443336,6.439,142.32,142.27,24.6004]
["bitfinex","SOLUSD",1720512443539,6.439,142.32,142.27,17.5716]
["bitfinex","SOLUSD",1720512443743,6.439,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720512444128,0.83877299,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720512445334,20.83877299,142.31,142.23,17.5768]
["bitfinex","SOLUSD",1720512445542,16.3091,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1720512445733,20.83877299,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720512446457,20.83877299,142.29,142.21,7.1315]
["bitfinex","SOLUSD",1720512446775,20.83877299,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720512447462,6.2847,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720512447631,0.83877299,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720512447834,7.12347299,142.28,142.22,7.031]
["bitfinex","SOLUSD",1720512448029,6.2847,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720512448233,6.2847,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720512448434,6.2847,142.28,142.25,0.17]
["bitfinex","SOLUSD",1720512449746,6.2847,142.28,142.24,17.7455]
["bitfinex","SOLUSD",1720512449945,6.2847,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720512450446,6.2847,142.28,142.23,7.2006]
["bitfinex","SOLUSD",1720512450754,0.83877299,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720512450957,0.83877299,142.27,142.21,7.1317]
["bitfinex","SOLUSD",1720512451331,0.83877299,142.27,142.21,0.27]
["bitfinex","SOLUSD",1720512451545,6.2847,142.28,142.24,7.0298]
["bitfinex","SOLUSD",1720512451740,6.2847,142.28,142.25,0.17]
["bitfinex","SOLUSD",1720512451945,6.2847,142.28,142.25,0.34]
["bitfinex","SOLUSD",1720512452146,6.2847,142.28,142.25,0.17]
["bitfinex","SOLUSD",1720512452751,6.2847,142.28,142.24,17.7455]
["bitfinex","SOLUSD",1720512452943,6.2847,142.28,142.25,0.17]
["bitfinex","SOLUSD",1720512453262,6.2847,142.28,142.25,7.1998]
["bitfinex","SOLUSD",1720512453754,6.2847,142.28,142.26,0.17]
["bitfinex","SOLUSD",1720512454166,6.2847,142.28,142.25,0.17]
["bitfinex","SOLUSD",1720512454544,0.83877299,142.27,142.25,0.17]
["bitfinex","SOLUSD",1720512454861,7.12347299,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1720512455945,6.2847,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720512456154,6.2847,142.28,142.25,1.08751169]
["bitfinex","SOLUSD",1720512456355,6.2847,142.28,142.25,8.11731169]
["bitfinex","SOLUSD",1720512456551,6.2847,142.28,142.25,1.08751169]
["bitfinex","SOLUSD",1720512456857,6.2847,142.28,142.25,8.11731169]
["bitfinex","SOLUSD",1720512457060,6.2847,142.28,142.25,1.08751169]
["bitfinex","SOLUSD",1720512457246,6.2847,142.28,142.25,0.17]
["bitfinex","SOLUSD",1720512457448,6.2847,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720512458062,6.2847,142.28,142.23,0.34]
["bitfinex","SOLUSD",1720512458248,0.83877299,142.27,142.21,7.1317]
["bitfinex","SOLUSD",1720512459047,0.83877299,142.27,142.22,0.35697696]
["bitfinex","SOLUSD",1720512460241,0.83877299,142.27,142.22,7.38827696]
["bitfinex","SOLUSD",1720512460443,0.83877299,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720512462662,0.83877299,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720512462840,0.83877299,142.27,142.21,0.27]
["bitfinex","SOLUSD",1720512463566,16.21667299,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720512464276,9.03998017,142.28,142.11,0.1]
["bitfinex","SOLUSD",1720512464277,6.3812,142.21,142.11,0.1]
["bitfinex","SOLUSD",1720512464444,0.83877299,142.2,142.11,17.691]
["bitfinex","SOLUSD",1720512464641,20.83877299,142.2,142.11,17.691]
["bitfinex","SOLUSD",1720512464868,15.7695,142.19,142.11,17.691]
["bitfinex","SOLUSD",1720512465069,15.7695,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720512465268,0.83877299,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720512465475,0.83877299,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720512465673,0.83877299,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720512466172,15.7695,142.16,142.11,7.1367]
["bitfinex","SOLUSD",1720512466173,16.60827299,142.16,142.11,7.1367]
["bitfinex","SOLUSD",1720512466359,16.60827299,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720512467079,16.60827299,142.16,142.11,7.1367]
["bitfinex","SOLUSD",1720512467293,16.60827299,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720512468057,15.7695,142.16,142.11,17.6915]
["bitfinex","SOLUSD",1720512468258,15.7695,142.16,142.12,7.036]
["bitfinex","SOLUSD",1720512468568,15.7695,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1720512468966,15.7695,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720512469172,6.0641,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1720512469389,6.0641,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1720512469588,16.6192,142.2,142.16,7.0338]
["bitfinex","SOLUSD",1720512469589,23.1195,142.2,142.16,7.0338]
["bitfinex","SOLUSD",1720512470263,23.1195,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720512470887,23.1195,142.2,142.15,0.34]
["bitfinex","SOLUSD",1720512471277,0.83877299,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720512472286,0.83877299,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720512472488,0.83877299,142.19,142.11,7.1366]
["bitfinex","SOLUSD",1720512472659,0.83877299,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720512473196,0.83877299,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1720512473577,0.83877299,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720512473784,23.1195,142.2,142.15,7.2047]
["bitfinex","SOLUSD",1720512474295,23.1195,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720512474595,23.1195,142.2,142.15,7.2045]
["bitfinex","SOLUSD",1720512474799,23.1195,142.2,142.15,17.7568]
["bitfinex","SOLUSD",1720512474970,0.83877299,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720512475799,23.1195,142.2,142.15,7.2047]
["bitfinex","SOLUSD",1720512475983,23.1195,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720512476178,23.1195,142.2,142.14,24.6231]
["bitfinex","SOLUSD",1720512476380,0.83877299,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1720512476579,23.1195,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720512477179,23.1195,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720512477379,0.83877299,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720512477677,0.83877299,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720512478472,0.83877299,142.19,142.11,7.1367]
["bitfinex","SOLUSD",1720512479069,0.83877299,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720512479305,0.83877299,142.19,142.13,0.34]
["bitfinex","SOLUSD",1720512479599,0.83877299,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720512479895,0.83877299,142.19,142.12,0.34]
["bitfinex","SOLUSD",1720512480406,23.1195,142.2,142.12,0.34]
["bitfinex","SOLUSD",1720512480589,23.1195,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1720512480895,23.1195,142.2,142.19,0.34]
["bitfinex","SOLUSD",1720512481105,23.1195,142.2,142.19,0.17]
["bitfinex","SOLUSD",1720512481280,23.1195,142.2,142.18,0.17]
["bitfinex","SOLUSD",1720512481481,23.1195,142.2,142.18,0.34]
["bitfinex","SOLUSD",1720512481985,23.1195,142.2,142.18,0.17]
["bitfinex","SOLUSD",1720512483497,0.83877299,142.19,142.09,21.1]
["bitfinex","SOLUSD",1720512483701,0.83877299,142.19,142.1,17.5925]
["bitfinex","SOLUSD",1720512483893,0.83877299,142.19,142.11,7.1367]
["bitfinex","SOLUSD",1720512484098,0.83877299,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1720512484316,0.83877299,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1720512484600,0.83877299,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720512484785,23.1195,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1720512484984,23.1195,142.2,142.12,17.5905]
["bitfinex","SOLUSD",1720512484985,0.83877299,142.19,142.12,17.5905]
["bitfinex","SOLUSD",1720512485303,0.83877299,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720512485502,0.83877299,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720512485800,23.1195,142.2,141.98,35.2141]
["bitfinex","SOLUSD",1720512485801,6.4639,142.14,141.98,35.2141]
["bitfinex","SOLUSD",1720512486114,16.30557299,142.13,142.04,7.0401]
["bitfinex","SOLUSD",1720512486408,16.30557299,142.13,142.03,7.0407]
["bitfinex","SOLUSD",1720512486714,16.30557299,142.13,142.02,17.6024]
["bitfinex","SOLUSD",1720512486897,16.30557299,142.13,142.03,7.0405]
["bitfinex","SOLUSD",1720512487208,16.30557299,142.13,142.04,7.04]
["bitfinex","SOLUSD",1720512487405,16.30557299,142.13,142.05,0.92954205]
["bitfinex","SOLUSD",1720512487801,16.30557299,142.13,142.05,7.96924205]
["bitfinex","SOLUSD",1720512488486,16.30557299,142.13,142.06,17.5973]
["bitfinex","SOLUSD",1720512488815,16.30557299,142.13,142.07,1.10102557]
["bitfinex","SOLUSD",1720512488983,16.30557299,142.13,142.07,0.17]
["bitfinex","SOLUSD",1720512489191,16.30557299,142.13,142.06,0.17]
["bitfinex","SOLUSD",1720512489395,16.30557299,142.13,142.06,1.11226283]
["bitfinex","SOLUSD",1720512490087,16.30557299,142.13,142.06,0.94226283]
["bitfinex","SOLUSD",1720512490285,16.30557299,142.13,142.05,0.94226319]
["bitfinex","SOLUSD",1720512490905,16.30557299,142.13,142.05,17.599]
["bitfinex","SOLUSD",1720512491396,6.0042,142.12,142.02,24.6437]
["bitfinex","SOLUSD",1720512491597,0.83877299,142.11,142.02,24.6437]
["bitfinex","SOLUSD",1720512491834,6.0042,142.12,142.02,24.6437]
["bitfinex","SOLUSD",1720512491835,0.83877299,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720512492121,0.83877299,142.1,142.02,24.6437]
["bitfinex","SOLUSD",1720512492594,0.83877299,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1720512492793,0.83877299,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1720512492988,6.0042,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720512492989,0.83877299,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720512493217,6.0042,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720512494090,0.83877299,142.11,142.05,0.34]
["bitfinex","SOLUSD",1720512494618,0.83877299,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720512495116,0.83877299,142.11,142.04,1.24806019]
["bitfinex","SOLUSD",1720512495489,0.83877299,142.11,142.04,0.34]
["bitfinex","SOLUSD",1720512495715,0.83877299,142.11,142.01,0.2]
["bitfinex","SOLUSD",1720512495716,0.17,142.08,142.01,0.2]
["bitfinex","SOLUSD",1720512495916,6.5655,142.06,141.9,21.14175776]
["bitfinex","SOLUSD",1720512496125,0.83877299,142.05,141.9,21.14175776]
["bitfinex","SOLUSD",1720512496417,20.0,142.11,141.92,1.37365598]
["bitfinex","SOLUSD",1720512496418,21.7861,142.03,141.92,1.37365598]
["bitfinex","SOLUSD",1720512496620,21.7861,142.03,141.9,21.14175776]
["bitfinex","SOLUSD",1720512496917,21.7861,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1720512497127,21.7861,142.03,141.95,21.1]
["bitfinex","SOLUSD",1720512497128,21.7861,142.03,141.97,24.6521]
["bitfinex","SOLUSD",1720512497309,0.83877299,142.02,141.93,21.1]
["bitfinex","SOLUSD",1720512497614,0.83877299,142.02,141.94,7.0448]
["bitfinex","SOLUSD",1720512497798,21.7861,142.03,141.95,38.7111]
["bitfinex","SOLUSD",1720512498113,21.7861,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720512498327,21.7861,142.03,141.97,24.6524]
["bitfinex","SOLUSD",1720512498900,0.83877299,142.02,141.94,17.6125]
["bitfinex","SOLUSD",1720512499112,21.7861,142.03,141.95,7.0444]
["bitfinex","SOLUSD",1720512499421,21.7861,142.03,141.94,38.7125]
["bitfinex","SOLUSD",1720512499422,0.83877299,142.02,141.94,17.6125]
["bitfinex","SOLUSD",1720512499621,21.7861,142.03,141.96,17.6097]
["bitfinex","SOLUSD",1720512499795,21.7861,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1720512499992,21.7861,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720512500415,21.7861,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720512500606,21.7861,142.03,141.98,17.6073]
["bitfinex","SOLUSD",1720512500806,21.7861,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720512501009,21.7861,142.03,142.01,0.17]
["bitfinex","SOLUSD",1720512501310,21.7861,142.03,142.01,0.34]
["bitfinex","SOLUSD",1720512501610,21.7861,142.03,142.01,0.17]
["bitfinex","SOLUSD",1720512502316,6.1839,142.07,142.0,0.34]
["bitfinex","SOLUSD",1720512502525,6.1839,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720512502731,6.1839,142.07,142.05,0.17]
["bitfinex","SOLUSD",1720512503107,6.1839,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720512503321,6.1839,142.07,142.02,0.34]
["bitfinex","SOLUSD",1720512503512,6.1839,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720512503708,7.02267299,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720512503924,7.02267299,142.07,141.97,24.6519]
["bitfinex","SOLUSD",1720512504229,7.02267299,142.07,141.99,17.6063]
["bitfinex","SOLUSD",1720512504606,7.02267299,142.07,142.01,7.0414]
["bitfinex","SOLUSD",1720512504805,6.1839,142.07,142.01,38.7037]
["bitfinex","SOLUSD",1720512505006,7.02267299,142.07,142.01,24.6453]
["bitfinex","SOLUSD",1720512505231,7.02267299,142.07,142.01,17.6037]
["bitfinex","SOLUSD",1720512505403,7.02267299,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720512505604,7.02267299,142.07,142.01,0.34]
["bitfinex","SOLUSD",1720512506006,7.02267299,142.07,142.0,0.34]
["bitfinex","SOLUSD",1720512506209,15.5804,142.06,141.98,24.6502]
["bitfinex","SOLUSD",1720512506503,0.83877299,142.05,141.98,17.6071]
["bitfinex","SOLUSD",1720512507403,0.83877299,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1720512507619,0.83877299,142.05,142.0,0.17]
["bitfinex","SOLUSD",1720512507815,0.83877299,142.05,141.99,0.34]
["bitfinex","SOLUSD",1720512508432,15.5804,142.06,141.99,0.34]
["bitfinex","SOLUSD",1720512508728,15.5804,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720512509031,15.5804,142.06,142.02,17.6028]
["bitfinex","SOLUSD",1720512509206,16.41917299,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720512509406,6.5901,142.05,141.99,0.17]
["bitfinex","SOLUSD",1720512509732,0.83877299,142.04,141.99,0.17]
["bitfinex","SOLUSD",1720512509905,0.83877299,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1720512510101,0.83877299,142.04,141.99,0.17]
["bitfinex","SOLUSD",1720512510418,7.95820678,142.05,141.99,7.2127]
["bitfinex","SOLUSD",1720512510625,0.83877299,142.04,141.99,0.17]
["bitfinex","SOLUSD",1720512510832,0.83877299,142.04,141.93,52.8413]
["bitfinex","SOLUSD",1720512511153,22.6381,142.03,141.93,73.9413]
["bitfinex","SOLUSD",1720512511436,0.83877299,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720512512024,22.6381,142.03,141.97,17.6086]
["bitfinex","SOLUSD",1720512512227,22.6381,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1720512512434,22.6381,142.03,141.99,0.17]
["bitfinex","SOLUSD",1720512512744,22.6381,142.03,141.97,17.6086]
["bitfinex","SOLUSD",1720512513044,22.6381,142.03,141.98,0.71368677]
["bitfinex","SOLUSD",1720512513341,22.6381,142.03,141.94,21.81368677]
["bitfinex","SOLUSD",1720512513737,22.6381,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1720512513944,22.6381,142.03,141.96,21.1]
["bitfinex","SOLUSD",1720512513945,22.6381,142.03,141.98,24.6505]
["bitfinex","SOLUSD",1720512514245,22.6381,142.03,141.98,17.6075]
["bitfinex","SOLUSD",1720512514652,22.6381,142.03,141.98,24.6507]
["bitfinex","SOLUSD",1720512514936,22.6381,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720512516042,22.6381,142.03,141.99,0.17]
["bitfinex","SOLUSD",1720512516747,22.6381,142.03,141.98,0.17]
["bitfinex","SOLUSD",1720512516922,22.6381,142.03,141.97,0.34]
["bitfinex","SOLUSD",1720512517425,0.83877299,142.02,141.94,1.62974003]
["bitfinex","SOLUSD",1720512517627,0.83877299,142.02,141.93,21.1]
["bitfinex","SOLUSD",1720512517825,15.1719,142.0,141.93,17.6141]
["bitfinex","SOLUSD",1720512518019,16.01067299,142.0,141.93,17.6141]
["bitfinex","SOLUSD",1720512518227,16.01067299,142.0,141.94,7.0448]
["bitfinex","SOLUSD",1720512519128,15.1719,142.0,141.95,17.6116]
["bitfinex","SOLUSD",1720512519327,15.1719,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720512519527,15.1719,142.0,141.97,7.0433]
["bitfinex","SOLUSD",1720512519837,15.1719,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720512520348,15.1719,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720512520635,15.1719,142.0,141.99,7.2127]
["bitfinex","SOLUSD",1720512520846,15.1719,142.0,141.99,0.17]
["bitfinex","SOLUSD",1720512521225,15.1719,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720512523049,15.1719,142.0,141.98,7.2132]
["bitfinex","SOLUSD",1720512523539,15.1719,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720512523745,15.1719,142.0,141.99,7.2127]
["bitfinex","SOLUSD",1720512523944,15.1719,142.0,141.99,0.17]
["bitfinex","SOLUSD",1720512524323,15.1719,142.0,141.94,21.1]
["bitfinex","SOLUSD",1720512524522,15.1719,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1720512524749,15.1719,142.0,141.96,17.6099]
["bitfinex","SOLUSD",1720512524929,22.2141,142.0,141.96,24.6538]
["bitfinex","SOLUSD",1720512525244,15.1719,142.0,141.96,17.6099]
["bitfinex","SOLUSD",1720512525447,15.1719,142.0,141.98,17.608]
["bitfinex","SOLUSD",1720512525752,6.5504,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720512526044,6.5504,142.01,142.0,7.3822]
["bitfinex","SOLUSD",1720512526250,22.5008,142.04,142.0,7.3822]
["bitfinex","SOLUSD",1720512526446,22.5008,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720512527025,15.4604,142.04,142.01,7.2114]
["bitfinex","SOLUSD",1720512527228,22.5009,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720512527455,15.4604,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720512528232,7.041,142.03,142.0,0.17]
["bitfinex","SOLUSD",1720512528646,22.5008,142.04,142.0,7.2122]
["bitfinex","SOLUSD",1720512529033,15.4604,142.04,142.0,1.57479079]
["bitfinex","SOLUSD",1720512529234,7.0417,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720512529625,7.0414,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1720512529830,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720512530144,22.115,142.09,142.02,21.1]
["bitfinex","SOLUSD",1720512530644,22.115,142.09,141.97,50.9325]
["bitfinex","SOLUSD",1720512530645,6.0599,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720512530821,6.3376,142.12,142.08,7.2082]
["bitfinex","SOLUSD",1720512531024,6.3376,142.12,142.09,0.5419047]
["bitfinex","SOLUSD",1720512531445,6.3376,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1720512531645,1.53055046,142.17,142.11,0.17]
["bitfinex","SOLUSD",1720512531646,13.5706,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720512531944,13.5706,142.16,142.11,0.37182618]
["bitfinex","SOLUSD",1720512532150,13.5706,142.16,142.11,7.40852618]
["bitfinex","SOLUSD",1720512532452,6.5359,142.16,142.12,0.34]
["bitfinex","SOLUSD",1720512532626,6.5359,142.16,142.14,7.0351]
["bitfinex","SOLUSD",1720512532826,6.5359,142.16,142.15,0.17]
["bitfinex","SOLUSD",1720512534653,6.5359,142.16,142.14,0.17]
["bitfinex","SOLUSD",1720512534855,6.5359,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1720512535027,6.4108,142.2,142.15,7.2048]
["bitfinex","SOLUSD",1720512535232,6.4108,142.2,142.16,7.2042]
["bitfinex","SOLUSD",1720512535439,6.4108,142.2,142.17,0.46042725]
["bitfinex","SOLUSD",1720512535934,6.4108,142.2,142.18,0.17]
["bitfinex","SOLUSD",1720512537239,6.4108,142.2,142.17,7.3738]
["bitfinex","SOLUSD",1720512537550,13.4431,142.2,142.17,0.34]
["bitfinex","SOLUSD",1720512537749,6.4108,142.2,142.17,0.34]
["bitfinex","SOLUSD",1720512538054,6.4108,142.2,142.17,7.3737]
["bitfinex","SOLUSD",1720512538355,7.0332,142.19,142.17,0.17]
["bitfinex","SOLUSD",1720512538728,13.4432,142.2,142.17,0.17]
["bitfinex","SOLUSD",1720512538955,6.4108,142.2,142.16,7.3742]
["bitfinex","SOLUSD",1720512539357,6.4108,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720512539538,7.0337,142.18,142.12,24.6264]
["bitfinex","SOLUSD",1720512539747,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720512539936,7.24957299,142.2,142.07,260.6407]
["bitfinex","SOLUSD",1720512540132,7.24957299,142.2,142.11,38.6913]
["bitfinex","SOLUSD",1720512540359,7.0337,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1720512540659,7.0337,142.18,142.11,38.6913]
["bitfinex","SOLUSD",1720512540660,7.0339,142.17,142.11,17.5913]
["bitfinex","SOLUSD",1720512540863,7.0329,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1720512541237,13.4432,142.2,142.14,21.1]
["bitfinex","SOLUSD",1720512541464,7.24957299,142.2,142.13,17.5887]
["bitfinex","SOLUSD",1720512541637,7.0338,142.18,142.13,24.6241]
["bitfinex","SOLUSD",1720512541837,7.034,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720512542150,7.034,142.17,142.14,0.34]
["bitfinex","SOLUSD",1720512542756,7.034,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720512542967,7.24957299,142.2,142.1,17.5929]
["bitfinex","SOLUSD",1720512543348,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720512543648,7.0337,142.18,142.12,17.5903]
["bitfinex","SOLUSD",1720512543853,7.0337,142.18,142.12,38.6903]
["bitfinex","SOLUSD",1720512544056,6.4108,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720512544260,13.4432,142.2,142.16,1.27603553]
["bitfinex","SOLUSD",1720512545157,7.0332,142.19,142.16,1.27603553]
["bitfinex","SOLUSD",1720512545349,7.24957299,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720512545749,7.24957299,142.2,142.11,38.6913]
["bitfinex","SOLUSD",1720512546542,7.0342,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720512547164,7.0342,142.17,142.13,0.34]
["bitfinex","SOLUSD",1720512547363,7.0344,142.16,142.13,0.34]
["bitfinex","SOLUSD",1720512547588,15.9266,142.1,142.02,16.517]
["bitfinex","SOLUSD",1720512547746,15.17,142.06,141.81,23.58]
["bitfinex","SOLUSD",1720512548069,22.4913,142.07,141.94,17.6118]
["bitfinex","SOLUSD",1720512548070,0.83877299,142.05,141.94,17.6118]
["bitfinex","SOLUSD",1720512548278,7.0424,142.0,141.94,24.6569]
["bitfinex","SOLUSD",1720512548484,0.83877299,142.04,141.95,21.1]
["bitfinex","SOLUSD",1720512548778,0.83877299,142.04,141.96,7.41457732]
["bitfinex","SOLUSD",1720512548978,7.0421,142.01,141.96,7.41457732]
["bitfinex","SOLUSD",1720512549181,3.9046921,142.06,141.97,28.1436]
["bitfinex","SOLUSD",1720512549373,0.83877299,142.04,141.98,0.37042517]
["bitfinex","SOLUSD",1720512549571,7.0418,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720512549770,7.0418,142.01,141.97,7.41397299]
["bitfinex","SOLUSD",1720512549959,7.0418,142.01,141.97,0.37037299]
["bitfinex","SOLUSD",1720512550498,7.0425,142.0,141.97,0.37037299]
["bitfinex","SOLUSD",1720512550657,7.0425,142.0,141.94,17.6118]
["bitfinex","SOLUSD",1720512550658,7.0428,141.99,141.96,0.37037299]
["bitfinex","SOLUSD",1720512550858,7.0428,141.99,141.91,56.5325]
["bitfinex","SOLUSD",1720512550859,7.0443,141.96,141.91,28.3465]
["bitfinex","SOLUSD",1720512551059,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720512551283,0.17,142.03,141.92,7.0461]
["bitfinex","SOLUSD",1720512551465,0.17,142.05,141.92,7.0461]
["bitfinex","SOLUSD",1720512551466,7.0438,141.97,141.92,28.1461]
["bitfinex","SOLUSD",1720512551896,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720512552987,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720512553165,7.0433,141.98,141.94,0.17]
["bitfinex","SOLUSD",1720512553359,7.0433,141.98,141.94,0.34]
["bitfinex","SOLUSD",1720512553562,7.0447,141.96,141.91,38.9161]
["bitfinex","SOLUSD",1720512553759,7.0447,141.96,141.91,45.9626]
["bitfinex","SOLUSD",1720512553981,7.0462,141.93,141.91,0.2]
["bitfinex","SOLUSD",1720512554182,7.0447,141.95,141.91,0.2]
["bitfinex","SOLUSD",1720512554584,7.0447,141.95,141.91,28.3466]
["bitfinex","SOLUSD",1720512554880,7.0443,141.96,141.92,0.17]
["bitfinex","SOLUSD",1720512555080,6.062,141.97,141.92,38.885]
["bitfinex","SOLUSD",1720512555387,22.5718,141.97,141.91,0.2]
["bitfinex","SOLUSD",1720512555594,0.83877299,141.96,141.91,0.2]
["bitfinex","SOLUSD",1720512555884,7.0462,141.92,141.91,0.2]
["bitfinex","SOLUSD",1720512556390,0.83877299,141.95,141.83,17.626]
["bitfinex","SOLUSD",1720512556391,7.0482,141.88,141.83,17.626]
["bitfinex","SOLUSD",1720512556698,13.5375,141.89,141.84,28.1501]
["bitfinex","SOLUSD",1720512557059,13.5375,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720512557257,13.5375,141.89,141.84,28.15]
["bitfinex","SOLUSD",1720512558097,13.5375,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720512558259,6.4897,141.89,141.85,38.7236]
["bitfinex","SOLUSD",1720512558464,7.0463,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1720512558761,6.5154,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720512558958,6.5154,141.95,141.88,45.9384]
["bitfinex","SOLUSD",1720512559158,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720512559374,7.0458,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720512559675,7.0463,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720512560081,7.0484,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1720512560282,7.0466,141.92,141.81,0.2]
["bitfinex","SOLUSD",1720512560483,6.5154,141.95,141.86,17.6225]
["bitfinex","SOLUSD",1720512560667,6.5154,141.95,141.81,0.2]
["bitfinex","SOLUSD",1720512560668,13.5606,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720512560869,6.5154,141.95,141.92,7.046]
["bitfinex","SOLUSD",1720512561075,23.5536,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720512561288,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720512561470,6.6417,142.0,141.93,0.34]
["bitfinex","SOLUSD",1720512561471,6.6417,142.0,141.95,0.17]
["bitfinex","SOLUSD",1720512561670,7.0442,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720512561875,0.83877299,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720512562089,0.83877299,141.98,141.82,294.2063]
["bitfinex","SOLUSD",1720512562263,0.83877299,141.98,141.82,276.5795]
["bitfinex","SOLUSD",1720512562463,0.83877299,141.98,141.84,17.6247]
["bitfinex","SOLUSD",1720512562681,7.0471,141.91,141.84,17.6247]
["bitfinex","SOLUSD",1720512562971,7.0471,141.91,141.86,28.1488]
["bitfinex","SOLUSD",1720512563362,0.83877299,141.98,141.87,21.44]
["bitfinex","SOLUSD",1720512563569,7.0467,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720512563997,7.0485,141.88,141.84,21.1]
["bitfinex","SOLUSD",1720512564294,7.0478,141.89,141.84,28.1498]
["bitfinex","SOLUSD",1720512564477,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720512564687,7.0473,141.9,141.85,21.1]
["bitfinex","SOLUSD",1720512564995,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720512565171,7.0468,141.91,141.85,38.7238]
["bitfinex","SOLUSD",1720512565371,7.0473,141.9,141.86,7.219]
["bitfinex","SOLUSD",1720512565703,7.0473,141.9,141.86,7.3889]
["bitfinex","SOLUSD",1720512565866,0.83877299,141.99,141.86,21.44]
["bitfinex","SOLUSD",1720512566068,7.0467,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1720512566393,0.83877299,141.98,141.88,0.34]
["bitfinex","SOLUSD",1720512566597,7.0461,141.93,141.88,21.44]
["bitfinex","SOLUSD",1720512566804,0.83877299,141.98,141.88,0.34]
["bitfinex","SOLUSD",1720512566967,7.0468,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720512567703,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720512567880,7.0458,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720512568067,7.0463,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720512568267,7.0471,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1720512568489,7.0471,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720512568891,7.0474,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720512569073,7.0474,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720512569396,7.0481,141.89,141.84,45.7745]
["bitfinex","SOLUSD",1720512569583,0.83877299,141.99,141.86,28.1487]
["bitfinex","SOLUSD",1720512569784,7.0458,141.93,141.88,17.6193]
["bitfinex","SOLUSD",1720512570102,7.0458,141.93,141.88,24.667]
["bitfinex","SOLUSD",1720512570305,0.83877299,141.98,141.88,24.667]
["bitfinex","SOLUSD",1720512570306,7.0462,141.92,141.88,24.667]
["bitfinex","SOLUSD",1720512570674,7.0467,141.91,141.88,17.6193]
["bitfinex","SOLUSD",1720512570882,7.0467,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720512571766,0.83877299,141.98,141.88,0.17]
["bitfinex","SOLUSD",1720512571767,7.0472,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720512571985,0.83877299,141.98,141.87,0.17]
["bitfinex","SOLUSD",1720512572185,7.0477,141.89,141.78,6.0978]
["bitfinex","SOLUSD",1720512572380,7.0482,141.88,141.84,17.6252]
["bitfinex","SOLUSD",1720512572592,7.0478,141.89,141.84,24.675]
["bitfinex","SOLUSD",1720512573268,7.0483,141.88,141.84,24.675]
["bitfinex","SOLUSD",1720512573674,7.0488,141.87,141.81,38.9287]
["bitfinex","SOLUSD",1720512573892,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720512574097,0.83877299,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720512574412,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720512574597,6.4841,141.91,141.84,21.1]
["bitfinex","SOLUSD",1720512574598,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720512575099,7.0482,141.88,141.82,38.7271]
["bitfinex","SOLUSD",1720512575100,0.21204504,141.85,141.82,24.6778]
["bitfinex","SOLUSD",1720512575984,0.21204504,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1720512576567,0.21204504,141.85,141.84,0.17]
["bitfinex","SOLUSD",1720512577204,0.21204504,141.85,141.81,0.2]
["bitfinex","SOLUSD",1720512577415,0.21204504,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720512577774,0.21204504,141.85,141.83,24.677]
["bitfinex","SOLUSD",1720512577984,0.21204504,141.85,141.83,17.6264]
["bitfinex","SOLUSD",1720512578201,0.21204504,141.85,141.82,7.221]
["bitfinex","SOLUSD",1720512578699,0.21204504,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720512579082,7.0504,141.84,141.82,0.17]
["bitfinex","SOLUSD",1720512579285,0.21204504,141.85,141.81,0.2]
["bitfinex","SOLUSD",1720512579508,7.0503,141.84,141.81,0.2]
["bitfinex","SOLUSD",1720512579912,7.26184504,141.85,141.81,7.2516]
["bitfinex","SOLUSD",1720512581113,7.0498,141.85,141.81,7.2516]
["bitfinex","SOLUSD",1720512582119,7.0493,141.86,141.82,7.2211]
["bitfinex","SOLUSD",1720512582323,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720512583298,7.0483,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720512584003,7.0487,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720512584205,7.0487,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720512584394,7.0487,141.87,141.82,17.6273]
["bitfinex","SOLUSD",1720512584395,7.0495,141.86,141.82,17.6273]
["bitfinex","SOLUSD",1720512584591,7.0488,141.87,141.83,7.3903]
["bitfinex","SOLUSD",1720512585303,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720512585502,0.83877299,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720512585721,7.0492,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720512585922,7.0498,141.85,141.81,7.2515]
["bitfinex","SOLUSD",1720512586112,7.0502,141.84,141.81,0.2]
["bitfinex","SOLUSD",1720512586722,7.0504,141.84,141.81,0.2]
["bitfinex","SOLUSD",1720512587105,7.0498,141.85,141.81,24.8807]
["bitfinex","SOLUSD",1720512587318,0.83877299,141.89,141.81,24.8807]
["bitfinex","SOLUSD",1720512587319,0.83877299,141.89,141.81,38.9291]
["bitfinex","SOLUSD",1720512587525,7.049,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720512587737,0.83877299,141.9,141.83,24.6771]
["bitfinex","SOLUSD",1720512587903,7.0483,141.88,141.84,7.2198]
["bitfinex","SOLUSD",1720512588301,7.0488,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720512588601,7.0488,141.87,141.83,24.677]
["bitfinex","SOLUSD",1720512588602,7.32287299,141.91,141.84,0.34]
["bitfinex","SOLUSD",1720512588928,13.5313,141.91,141.87,7.0484]
["bitfinex","SOLUSD",1720512589228,7.047,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720512589615,7.0472,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720512589816,0.83877299,141.92,141.84,17.7948]
["bitfinex","SOLUSD",1720512590009,7.0482,141.88,141.84,24.8446]
["bitfinex","SOLUSD",1720512590207,7.048,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720512590415,7.0487,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720512590627,7.0484,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720512591304,0.83877299,141.92,141.82,7.0508]
["bitfinex","SOLUSD",1720512591510,7.0484,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720512591723,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720512592028,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720512592216,7.0482,141.88,141.85,24.6736]
["bitfinex","SOLUSD",1720512592729,7.0482,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720512593027,0.83877299,141.92,141.83,7.0503]
["bitfinex","SOLUSD",1720512593240,7.0497,141.85,141.82,17.6268]
["bitfinex","SOLUSD",1720512593432,7.0493,141.86,141.82,24.6778]
["bitfinex","SOLUSD",1720512593935,7.0489,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720512594132,7.0489,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720512594318,7.0483,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720512594935,7.0487,141.87,141.83,7.0504]
["bitfinex","SOLUSD",1720512595442,0.83877299,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1720512595644,7.048,141.89,141.85,7.0492]
["bitfinex","SOLUSD",1720512596139,7.0491,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720512596322,7.0492,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720512596518,7.0492,141.86,141.82,7.221]
["bitfinex","SOLUSD",1720512596922,7.0489,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720512597832,7.0489,141.87,141.84,0.80061533]
["bitfinex","SOLUSD",1720512598249,0.83877299,141.92,141.82,0.17]
["bitfinex","SOLUSD",1720512598422,0.83877299,141.92,141.81,24.8797]
["bitfinex","SOLUSD",1720512598423,7.05,141.85,141.81,24.8797]
["bitfinex","SOLUSD",1720512599350,0.83877299,141.9,141.81,17.8282]
["bitfinex","SOLUSD",1720512599548,7.0492,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1720512600247,7.0489,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720512600448,7.0492,141.86,141.82,7.221]
["bitfinex","SOLUSD",1720512600654,7.0489,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720512600958,7.0472,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1720512601120,7.0472,141.9,141.86,7.219]
["bitfinex","SOLUSD",1720512601329,7.0477,141.89,141.86,7.219]
["bitfinex","SOLUSD",1720512601544,7.0477,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720512602053,7.0474,141.9,141.86,7.2191]
["bitfinex","SOLUSD",1720512602235,7.0477,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720512603034,9.84374027,141.94,141.86,0.17]
["bitfinex","SOLUSD",1720512603230,0.83877299,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1720512603432,7.88317299,141.96,141.91,24.663]
["bitfinex","SOLUSD",1720512603833,6.1119,141.99,141.92,7.2162]
["bitfinex","SOLUSD",1720512604038,7.0445,141.96,141.92,7.2161]
["bitfinex","SOLUSD",1720512604460,7.0448,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720512604725,0.83877299,141.98,141.88,38.7195]
["bitfinex","SOLUSD",1720512604927,7.0457,141.93,141.89,7.2174]
["bitfinex","SOLUSD",1720512605148,7.0462,141.92,141.88,45.7676]
["bitfinex","SOLUSD",1720512605450,7.0477,141.89,141.85,24.6728]
["bitfinex","SOLUSD",1720512605746,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720512606551,7.0469,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720512606748,7.0463,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1720512607061,16.2443,141.97,141.88,21.27]
["bitfinex","SOLUSD",1720512607261,7.0445,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720512607547,7.0447,141.95,141.93,0.38049019]
["bitfinex","SOLUSD",1720512607926,7.0443,141.96,141.93,0.38049019]
["bitfinex","SOLUSD",1720512609023,7.0447,141.95,141.93,0.38049019]
["bitfinex","SOLUSD",1720512609250,7.0457,141.93,141.92,0.38053793]
["bitfinex","SOLUSD",1720512609425,7.0465,141.92,141.88,24.6676]
["bitfinex","SOLUSD",1720512609630,10.6328726,141.98,141.88,17.6196]
["bitfinex","SOLUSD",1720512609940,7.0455,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720512610337,7.0459,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1720512610538,7.0458,141.93,141.89,7.2177]
["bitfinex","SOLUSD",1720512611050,7.0478,141.89,141.85,39.7307]
["bitfinex","SOLUSD",1720512611245,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720512611553,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720512611983,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720512612452,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720512612831,10.6328726,141.98,141.88,7.0481]
["bitfinex","SOLUSD",1720512612832,7.0464,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720512613033,7.0464,141.92,141.85,36.2682]
["bitfinex","SOLUSD",1720512613034,10.6328726,141.98,141.86,0.17]
["bitfinex","SOLUSD",1720512613228,7.0473,141.9,141.86,7.389]
["bitfinex","SOLUSD",1720512613743,7.0473,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720512613937,7.0467,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720512615149,7.0472,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720512615531,7.0472,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720512615734,7.0472,141.9,141.87,7.2186]
["bitfinex","SOLUSD",1720512616063,7.0468,141.91,141.87,7.2186]
["bitfinex","SOLUSD",1720512616361,7.0468,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720512616563,7.0462,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720512616736,22.776,141.96,141.89,0.17]
["bitfinex","SOLUSD",1720512616935,22.776,141.96,141.9,17.6176]
["bitfinex","SOLUSD",1720512617237,0.83877299,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720512617442,7.0468,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720512617645,7.0464,141.92,141.88,7.2181]
["bitfinex","SOLUSD",1720512619164,7.0458,141.93,141.89,24.6668]
["bitfinex","SOLUSD",1720512619364,7.0455,141.94,141.9,7.2171]
["bitfinex","SOLUSD",1720512619664,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720512620060,7.0452,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1720512620261,7.0452,141.94,141.9,7.387]
["bitfinex","SOLUSD",1720512620771,7.0448,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1720512620981,3.52577985,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720512621274,6.1483,142.05,141.98,21.38]
["bitfinex","SOLUSD",1720512621455,6.1483,142.05,141.99,0.63687986]
["bitfinex","SOLUSD",1720512621652,6.1483,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720512621846,22.1675,142.06,142.02,0.52395589]
["bitfinex","SOLUSD",1720512621847,15.1279,142.06,142.02,0.52395589]
["bitfinex","SOLUSD",1720512622051,7.04,142.05,142.02,0.52395589]
["bitfinex","SOLUSD",1720512622249,15.1279,142.06,142.02,0.52395589]
["bitfinex","SOLUSD",1720512622471,15.1279,142.1,142.02,0.52395589]
["bitfinex","SOLUSD",1720512622679,7.88017299,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720512622885,7.0414,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1720512623056,0.2,142.19,142.14,17.9282]
["bitfinex","SOLUSD",1720512623265,0.2,142.19,142.18,7.2033]
["bitfinex","SOLUSD",1720512623578,0.2,142.19,142.11,0.17]
["bitfinex","SOLUSD",1720512623762,0.2,142.19,142.11,0.34]
["bitfinex","SOLUSD",1720512624189,0.2,142.19,142.11,7.0365]
["bitfinex","SOLUSD",1720512624190,7.0343,142.16,142.11,7.0365]
["bitfinex","SOLUSD",1720512624477,7.87367299,142.15,142.08,0.17]
["bitfinex","SOLUSD",1720512624662,0.2,142.19,142.12,0.17]
["bitfinex","SOLUSD",1720512624853,0.2,142.19,142.16,0.17]
["bitfinex","SOLUSD",1720512625054,0.2,142.19,142.16,0.34]
["bitfinex","SOLUSD",1720512625253,0.2,142.19,142.16,7.3738]
["bitfinex","SOLUSD",1720512625480,0.2,142.19,142.16,21.55]
["bitfinex","SOLUSD",1720512625665,0.2,142.19,142.18,7.2033]
["bitfinex","SOLUSD",1720512625867,0.2,142.19,142.18,7.78254412]
["bitfinex","SOLUSD",1720512627476,0.2,142.19,142.18,28.99254412]
["bitfinex","SOLUSD",1720512627792,0.2,142.19,142.18,0.17]
["bitfinex","SOLUSD",1720512628079,0.2,142.19,142.14,7.205]
["bitfinex","SOLUSD",1720512628271,0.2,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1720512628582,7.2329,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720512628766,7.2329,142.19,142.11,17.591]
["bitfinex","SOLUSD",1720512628767,7.0334,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720512629078,0.2,142.19,142.03,51.2014]
["bitfinex","SOLUSD",1720512629287,6.0343,142.18,142.09,7.0375]
["bitfinex","SOLUSD",1720512629460,7.0346,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720512629660,6.0343,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720512629977,6.0343,142.18,142.13,17.5895]
["bitfinex","SOLUSD",1720512630281,7.0333,142.18,142.13,17.5895]
["bitfinex","SOLUSD",1720512630474,7.2328,142.19,142.13,17.5895]
["bitfinex","SOLUSD",1720512630671,7.2328,142.19,142.13,24.6249]
["bitfinex","SOLUSD",1720512630672,7.0333,142.18,142.13,24.6249]
["bitfinex","SOLUSD",1720512631078,0.83877299,142.17,142.09,24.6308]
["bitfinex","SOLUSD",1720512631271,0.2,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1720512631272,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720512631467,7.0354,142.14,142.09,17.5935]
["bitfinex","SOLUSD",1720512631667,7.0358,142.13,142.09,17.5935]
["bitfinex","SOLUSD",1720512631862,1.03877299,142.19,142.09,17.5935]
["bitfinex","SOLUSD",1720512632059,7.0361,142.13,142.06,17.5978]
["bitfinex","SOLUSD",1720512632379,0.83877299,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1720512632572,7.0377,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1720512632776,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720512633181,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720512633359,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720512633563,7.0366,142.12,142.07,8.32268775]
["bitfinex","SOLUSD",1720512633879,6.0343,142.13,142.08,8.32189737]
["bitfinex","SOLUSD",1720512634272,7.0369,142.11,142.08,1.28399737]
["bitfinex","SOLUSD",1720512634472,0.83877299,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720512634673,0.83877299,142.12,142.06,0.34]
["bitfinex","SOLUSD",1720512634984,7.0374,142.1,142.06,0.34]
["bitfinex","SOLUSD",1720512635289,7.0374,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720512635490,7.0369,142.11,142.06,7.2091]
["bitfinex","SOLUSD",1720512635667,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720512635864,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720512636065,6.0343,142.13,142.08,0.17]
["bitfinex","SOLUSD",1720512636263,6.0343,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720512636781,7.0357,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720512636965,7.0357,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720512637568,7.0357,142.14,142.09,7.2076]
["bitfinex","SOLUSD",1720512637890,7.0357,142.14,142.1,0.17]
["bitfinex","SOLUSD",1720512638590,16.4472,142.15,142.1,7.2072]
["bitfinex","SOLUSD",1720512638591,7.0349,142.15,142.1,7.2072]
["bitfinex","SOLUSD",1720512639098,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720512639263,7.0344,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720512639684,6.3078,142.17,142.12,0.17]
["bitfinex","SOLUSD",1720512639890,7.0353,142.14,142.11,0.17]
["bitfinex","SOLUSD",1720512640077,7.0353,142.14,142.11,0.34]
["bitfinex","SOLUSD",1720512640473,7.0345,142.16,142.11,0.34]
["bitfinex","SOLUSD",1720512640690,7.0343,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1720512640991,1.03877299,142.19,142.13,7.3757]
["bitfinex","SOLUSD",1720512640992,7.0339,142.17,142.13,7.3757]
["bitfinex","SOLUSD",1720512641192,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1720512641400,7.0334,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720512641893,7.0334,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720512642079,7.0334,142.18,142.14,7.2052]
["bitfinex","SOLUSD",1720512642272,7.0339,142.17,142.14,0.34]
["bitfinex","SOLUSD",1720512642669,0.2,142.19,142.13,0.34]
["bitfinex","SOLUSD",1720512642984,0.2,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720512642985,0.83877299,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720512643360,7.0376,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1720512643773,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720512643981,0.83877299,142.17,142.06,17.5979]
["bitfinex","SOLUSD",1720512644185,7.0366,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720512644891,7.0352,142.15,142.1,7.2071]
["bitfinex","SOLUSD",1720512645097,7.0354,142.14,142.11,0.17]
["bitfinex","SOLUSD",1720512645401,7.0358,142.13,142.11,0.17]
["bitfinex","SOLUSD",1720512645697,7.0352,142.15,142.1,24.9692]
["bitfinex","SOLUSD",1720512646084,7.0352,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720512646270,7.0352,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720512646479,1.03877299,142.19,142.12,0.17]
["bitfinex","SOLUSD",1720512646671,1.03877299,142.19,142.07,17.5965]
["bitfinex","SOLUSD",1720512647071,1.03877299,142.19,142.09,17.5941]
["bitfinex","SOLUSD",1720512647280,7.0353,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1720512647591,1.03877299,142.19,142.09,17.5941]
["bitfinex","SOLUSD",1720512647781,7.0364,142.12,142.1,0.17]
["bitfinex","SOLUSD",1720512648183,7.0368,142.11,142.09,0.17]
["bitfinex","SOLUSD",1720512648376,7.0365,142.12,142.08,7.2082]
["bitfinex","SOLUSD",1720512648992,7.0365,142.12,142.06,38.8072]
["bitfinex","SOLUSD",1720512648993,7.0378,142.09,142.06,17.5972]
["bitfinex","SOLUSD",1720512649186,0.83877299,142.16,142.06,17.5972]
["bitfinex","SOLUSD",1720512649896,7.0369,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1720512650079,7.0373,142.1,142.06,24.6362]
["bitfinex","SOLUSD",1720512650401,7.0377,142.09,142.03,24.2028]
["bitfinex","SOLUSD",1720512650702,7.0373,142.1,142.03,6.602]
["bitfinex","SOLUSD",1720512651202,7.0373,142.1,142.04,21.21]
["bitfinex","SOLUSD",1720512651373,7.0369,142.11,142.05,38.8089]
["bitfinex","SOLUSD",1720512651572,7.0369,142.11,142.05,21.21]
["bitfinex","SOLUSD",1720512651790,0.83877299,142.16,142.07,17.5968]
["bitfinex","SOLUSD",1720512652011,7.0368,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720512653092,7.0374,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720512653896,0.83877299,142.16,142.08,0.17]
["bitfinex","SOLUSD",1720512653897,7.0377,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720512654223,7.0377,142.09,142.07,0.17]
["bitfinex","SOLUSD",1720512654421,6.0182,142.13,142.04,17.5995]
["bitfinex","SOLUSD",1720512654595,7.0392,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720512654796,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720512655500,0.83877299,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720512655718,7.0385,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720512655910,0.83877299,142.12,142.05,7.2097]
["bitfinex","SOLUSD",1720512656232,7.0379,142.09,142.05,7.2097]
["bitfinex","SOLUSD",1720512656911,7.0379,142.09,142.03,17.6017]
["bitfinex","SOLUSD",1720512656912,7.0395,142.06,142.03,17.6017]
["bitfinex","SOLUSD",1720512657101,7.0395,142.06,142.0,38.8145]
["bitfinex","SOLUSD",1720512657425,7.04,142.05,142.0,38.8145]
["bitfinex","SOLUSD",1720512657905,7.04,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720512658108,7.0407,142.04,142.0,17.6045]
["bitfinex","SOLUSD",1720512658308,7.0408,142.03,142.0,17.6045]
["bitfinex","SOLUSD",1720512658821,0.83877299,142.08,141.97,17.6085]
["bitfinex","SOLUSD",1720512658822,6.2573,142.07,141.97,17.6085]
["bitfinex","SOLUSD",1720512658998,7.0422,142.0,141.97,24.652]
["bitfinex","SOLUSD",1720512659302,7.042,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1720512659508,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720512659902,0.83877299,142.06,141.95,35.2214]
["bitfinex","SOLUSD",1720512660223,0.83877299,142.06,142.02,17.6022]
["bitfinex","SOLUSD",1720512660434,0.83877299,142.06,141.96,21.21]
["bitfinex","SOLUSD",1720512660732,6.2573,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720512661226,6.2573,142.07,142.01,17.6041]
["bitfinex","SOLUSD",1720512661227,7.0396,142.06,142.01,17.6041]
["bitfinex","SOLUSD",1720512661540,7.09607299,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720512661903,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720512662102,7.0396,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720512662307,7.0389,142.07,142.03,7.2107]
["bitfinex","SOLUSD",1720512662720,7.0393,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720512663221,0.83877299,142.08,141.99,17.606]
["bitfinex","SOLUSD",1720512663432,7.0404,142.04,142.0,7.3822]
["bitfinex","SOLUSD",1720512663726,7.0408,142.03,142.0,0.34]
["bitfinex","SOLUSD",1720512664427,7.0396,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720512664595,7.0396,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720512665428,7.0389,142.07,142.03,7.3806]
["bitfinex","SOLUSD",1720512665729,7.0382,142.08,142.03,17.9415]
["bitfinex","SOLUSD",1720512665927,7.0382,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720512666102,7.0382,142.08,142.05,0.34]
["bitfinex","SOLUSD",1720512666528,7.0378,142.09,142.05,24.9788]
["bitfinex","SOLUSD",1720512666752,7.0373,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1720512666912,7.0367,142.12,142.07,7.3785]
["bitfinex","SOLUSD",1720512667239,7.0368,142.11,142.08,0.41263886]
["bitfinex","SOLUSD",1720512667524,7.0373,142.1,142.09,0.17]
["bitfinex","SOLUSD",1720512667726,7.0373,142.1,142.07,0.34]
["bitfinex","SOLUSD",1720512668025,0.83877299,142.14,142.07,0.34]
["bitfinex","SOLUSD",1720512668026,7.038,142.09,142.07,0.17]
["bitfinex","SOLUSD",1720512668210,7.0374,142.1,142.06,7.3792]
["bitfinex","SOLUSD",1720512668634,7.0378,142.09,142.06,0.34]
["bitfinex","SOLUSD",1720512668829,0.83877299,142.14,142.06,7.3791]
["bitfinex","SOLUSD",1720512668830,7.0373,142.1,142.06,7.3791]
["bitfinex","SOLUSD",1720512669131,7.0361,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720512669319,7.0363,142.12,142.1,0.17]
["bitfinex","SOLUSD",1720512669515,6.6332,142.15,142.1,0.34]
["bitfinex","SOLUSD",1720512669903,7.0352,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720512670105,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720512670324,7.0349,142.15,142.13,0.17]
["bitfinex","SOLUSD",1720512670540,6.4841,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720512670838,6.4841,142.19,142.12,0.34]
["bitfinex","SOLUSD",1720512671046,7.0346,142.16,142.12,7.3759]
["bitfinex","SOLUSD",1720512671329,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720512671509,7.0339,142.17,142.14,0.34]
["bitfinex","SOLUSD",1720512671914,6.4841,142.19,142.14,0.34]
["bitfinex","SOLUSD",1720512671915,0.2,142.19,142.14,0.34]
["bitfinex","SOLUSD",1720512672309,7.0337,142.18,142.14,7.3752]
["bitfinex","SOLUSD",1720512672518,7.0338,142.17,142.14,0.34]
["bitfinex","SOLUSD",1720512672916,7.0343,142.16,142.14,0.17]
["bitfinex","SOLUSD",1720512673335,0.2,142.19,142.17,0.17]
["bitfinex","SOLUSD",1720512673544,0.2,142.19,142.17,0.34]
["bitfinex","SOLUSD",1720512673834,7.2328,142.19,142.17,0.34]
["bitfinex","SOLUSD",1720512674143,0.2,142.19,142.17,0.17]
["bitfinex","SOLUSD",1720512674810,7.2331,142.19,142.17,0.17]
["bitfinex","SOLUSD",1720512675003,0.2,142.19,142.17,1.08653169]
["bitfinex","SOLUSD",1720512675208,7.2328,142.19,142.18,0.17]
["bitfinex","SOLUSD",1720512675427,0.2,142.19,142.16,0.34]
["bitfinex","SOLUSD",1720512675615,7.2332,142.19,142.16,0.34]
["bitfinex","SOLUSD",1720512676033,0.2,142.19,142.16,0.34]
["bitfinex","SOLUSD",1720512676242,7.233,142.19,142.16,0.34]
["bitfinex","SOLUSD",1720512676735,7.233,142.19,142.16,0.17]
["bitfinex","SOLUSD",1720512676736,0.2,142.19,142.16,0.17]
["bitfinex","SOLUSD",1720512677043,7.0334,142.18,142.15,0.34]
["bitfinex","SOLUSD",1720512678509,7.2328,142.19,142.15,7.3747]
["bitfinex","SOLUSD",1720512678714,0.2,142.19,142.15,28.5847]
["bitfinex","SOLUSD",1720512678914,0.2,142.19,142.17,0.17]
["bitfinex","SOLUSD",1720512679139,0.2,142.19,142.17,7.3733]
["bitfinex","SOLUSD",1720512679336,0.2,142.19,142.17,28.5833]
["bitfinex","SOLUSD",1720512679577,0.2,142.19,142.17,0.34]
["bitfinex","SOLUSD",1720512680515,7.11257299,142.32,142.19,0.17]
["bitfinex","SOLUSD",1720512680717,15.15,142.36,142.28,17.5709]
["bitfinex","SOLUSD",1720512680927,2.75607811,142.34,142.28,24.5992]
["bitfinex","SOLUSD",1720512681153,7.0276,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720512681360,3.5948511,142.34,142.25,7.1998]
["bitfinex","SOLUSD",1720512681515,3.5948511,142.34,142.25,0.17]
["bitfinex","SOLUSD",1720512681842,7.0293,142.26,142.24,0.34]
["bitfinex","SOLUSD",1720512682044,3.5948511,142.34,142.24,0.34]
["bitfinex","SOLUSD",1720512682215,3.5948511,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720512682525,7.0274,142.3,142.26,1.20089836]
["bitfinex","SOLUSD",1720512682738,0.83877299,142.34,142.26,1.20089836]
["bitfinex","SOLUSD",1720512682934,7.0275,142.3,142.26,1.50460291]
["bitfinex","SOLUSD",1720512683127,0.83877299,142.34,142.27,1.16460291]
["bitfinex","SOLUSD",1720512683354,0.83877299,142.34,142.28,0.17]
["bitfinex","SOLUSD",1720512683539,7.0262,142.33,142.28,0.17]
["bitfinex","SOLUSD",1720512683744,7.0262,142.33,142.28,0.34]
["bitfinex","SOLUSD",1720512684145,7.0259,142.33,142.28,0.34]
["bitfinex","SOLUSD",1720512685152,7.0264,142.32,142.28,0.34]
["bitfinex","SOLUSD",1720512686366,15.39430935,142.35,142.28,28.5783]
["bitfinex","SOLUSD",1720512686537,6.7073,142.39,142.28,28.5783]
["bitfinex","SOLUSD",1720512686744,7.0243,142.37,142.28,28.5783]
["bitfinex","SOLUSD",1720512687169,0.83877299,142.38,142.28,28.5783]
["bitfinex","SOLUSD",1720512687385,0.1,142.39,142.34,21.21]
["bitfinex","SOLUSD",1720512687550,0.1,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720512687867,0.1,142.39,142.35,0.34]
["bitfinex","SOLUSD",1720512688040,0.1,142.39,142.37,0.17]
["bitfinex","SOLUSD",1720512688439,0.1,142.39,142.37,0.34]
["bitfinex","SOLUSD",1720512688666,0.1,142.39,142.37,0.84316242]
["bitfinex","SOLUSD",1720512689052,7.1231,142.39,142.37,0.17]
["bitfinex","SOLUSD",1720512689252,0.1,142.39,142.37,0.17]
["bitfinex","SOLUSD",1720512689435,7.123,142.39,142.37,0.17]
["bitfinex","SOLUSD",1720512689637,0.1,142.39,142.37,0.17]
["bitfinex","SOLUSD",1720512689868,0.1,142.39,142.36,0.34]
["bitfinex","SOLUSD",1720512690066,0.1,142.39,142.36,7.3642]
["bitfinex","SOLUSD",1720512690465,0.1,142.39,142.36,0.34]
["bitfinex","SOLUSD",1720512690768,0.1,142.39,142.36,0.17]
["bitfinex","SOLUSD",1720512690979,7.0238,142.38,142.35,0.34]
["bitfinex","SOLUSD",1720512691188,7.123,142.39,142.35,0.34]
["bitfinex","SOLUSD",1720512691685,0.1,142.39,142.37,0.17]
["bitfinex","SOLUSD",1720512691976,0.1,142.39,142.38,7.1934]
["bitfinex","SOLUSD",1720512692176,0.1,142.39,142.38,28.5734]
["bitfinex","SOLUSD",1720512692888,0.1,142.39,142.38,83.6906]
["bitfinex","SOLUSD",1720512693256,0.1,142.49,142.39,0.17]
["bitfinex","SOLUSD",1720512693482,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512693774,0.1,142.49,142.48,7.1885]
["bitfinex","SOLUSD",1720512694461,0.1,142.49,142.47,7.1886]
["bitfinex","SOLUSD",1720512694764,0.1,142.49,142.48,7.1885]
["bitfinex","SOLUSD",1720512694974,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512695289,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512695471,7.0185,142.48,142.47,0.17]
["bitfinex","SOLUSD",1720512695796,7.1181,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512696250,0.1,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720512696769,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512697154,0.1,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720512697569,7.118,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720512698056,7.0195,142.46,142.42,17.553]
["bitfinex","SOLUSD",1720512698256,7.0191,142.47,142.42,24.574]
["bitfinex","SOLUSD",1720512698470,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720512698711,7.02,142.45,142.44,1.22016943]
["bitfinex","SOLUSD",1720512698878,7.021,142.43,142.38,24.581]
["bitfinex","SOLUSD",1720512699069,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720512699276,7.0196,142.46,142.4,17.5556]
["bitfinex","SOLUSD",1720512699794,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720512700169,7.05027299,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1720512700371,7.05027299,142.49,142.4,17.5556]
["bitfinex","SOLUSD",1720512700372,7.0194,142.47,142.42,7.3613]
["bitfinex","SOLUSD",1720512700691,7.05027299,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720512700692,0.1,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720512700867,0.1,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1720512701074,7.118,142.49,142.48,0.34]
["bitfinex","SOLUSD",1720512701879,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512702289,7.118,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720512702466,0.1,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720512702896,7.1182,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720512703281,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512703610,7.0187,142.48,142.46,0.34]
["bitfinex","SOLUSD",1720512703773,0.1,142.49,142.41,17.554]
["bitfinex","SOLUSD",1720512703974,7.0195,142.46,142.42,7.021]
["bitfinex","SOLUSD",1720512704406,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720512704695,7.1181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720512705075,0.1,142.49,142.46,7.1894]
["bitfinex","SOLUSD",1720512705274,0.1,142.49,142.47,7.1886]
["bitfinex","SOLUSD",1720512705503,0.1,142.49,142.48,45.9448]
["bitfinex","SOLUSD",1720512705675,0.1,142.49,142.48,17.7163]
["bitfinex","SOLUSD",1720512705874,0.1,142.49,142.48,17.8863]
["bitfinex","SOLUSD",1720512706077,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512706411,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720512706570,0.1,142.49,142.48,0.34]
["bitfinex","SOLUSD",1720512706973,0.1,142.49,142.48,7.3585]
["bitfinex","SOLUSD",1720512707976,0.1,142.49,142.48,0.34]
["bitfinex","SOLUSD",1720512708176,7.118,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512708480,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512708801,0.1,142.49,142.48,28.2285]
["bitfinex","SOLUSD",1720512708976,0.1,142.49,142.48,28.5685]
["bitfinex","SOLUSD",1720512709686,0.1,142.49,142.48,7.3585]
["bitfinex","SOLUSD",1720512710377,0.1,142.49,142.48,0.34]
["bitfinex","SOLUSD",1720512710572,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512711186,0.1,142.49,142.48,7.1885]
["bitfinex","SOLUSD",1720512711501,0.1,142.49,142.48,7.3585]
["bitfinex","SOLUSD",1720512711872,7.118,142.49,142.46,17.548]
["bitfinex","SOLUSD",1720512712076,0.1,142.49,142.42,17.5533]
["bitfinex","SOLUSD",1720512712293,7.0187,142.48,142.42,17.5533]
["bitfinex","SOLUSD",1720512712693,7.0191,142.47,142.42,17.5533]
["bitfinex","SOLUSD",1720512712882,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720512713504,0.1,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1720512713684,7.1184,142.49,142.45,7.1899]
["bitfinex","SOLUSD",1720512713890,7.1184,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720512713891,7.019,142.47,142.46,0.17]
["bitfinex","SOLUSD",1720512714702,7.0198,142.46,142.43,0.17]
["bitfinex","SOLUSD",1720512715007,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720512715172,7.0196,142.46,142.42,28.2313]
["bitfinex","SOLUSD",1720512715377,7.0192,142.47,142.43,24.5732]
["bitfinex","SOLUSD",1720512715571,0.1,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1720512715572,7.1182,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1720512715785,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720512716005,7.019,142.47,142.43,45.7832]
["bitfinex","SOLUSD",1720512716394,7.019,142.47,142.44,0.34]
["bitfinex","SOLUSD",1720512716796,0.1,142.49,142.44,0.17]
["bitfinex","SOLUSD",1720512717197,0.1,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720512717385,7.0191,142.47,142.45,0.17]
["bitfinex","SOLUSD",1720512717583,7.0188,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720512717911,7.0188,142.48,142.45,1.57060902]
["bitfinex","SOLUSD",1720512718211,0.1,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720512718212,7.1183,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720512718415,7.1183,142.49,142.46,1.57051079]
["bitfinex","SOLUSD",1720512718621,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512718905,7.1181,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512719105,7.0185,142.48,142.47,0.17]
["bitfinex","SOLUSD",1720512722295,7.0192,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720512722605,7.0192,142.47,142.44,0.34]
["bitfinex","SOLUSD",1720512723003,22.9573,142.47,142.4,17.5552]
["bitfinex","SOLUSD",1720512723515,22.9573,142.47,142.4,45.7875]
["bitfinex","SOLUSD",1720512723815,7.0203,142.45,142.4,38.7652]
["bitfinex","SOLUSD",1720512723984,7.0196,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1720512724190,7.02,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1720512724522,7.0205,142.44,142.42,0.17]
["bitfinex","SOLUSD",1720512724691,7.0205,142.44,142.41,0.17]
["bitfinex","SOLUSD",1720512725220,7.0205,142.44,142.41,0.34]
["bitfinex","SOLUSD",1720512725388,7.0212,142.43,142.41,0.34]
["bitfinex","SOLUSD",1720512725586,7.0212,142.43,142.4,17.5552]
["bitfinex","SOLUSD",1720512725790,22.9573,142.47,142.4,38.7652]
["bitfinex","SOLUSD",1720512726103,22.9573,142.47,142.4,17.5552]
["bitfinex","SOLUSD",1720512726308,0.83877299,142.46,142.4,17.5552]
["bitfinex","SOLUSD",1720512726614,7.021,142.43,142.4,17.5552]
["bitfinex","SOLUSD",1720512726821,7.021,142.43,142.41,0.34]
["bitfinex","SOLUSD",1720512727198,7.0206,142.44,142.41,0.34]
["bitfinex","SOLUSD",1720512727525,7.0201,142.45,142.41,28.5719]
["bitfinex","SOLUSD",1720512727891,7.0201,142.45,142.41,7.3619]
["bitfinex","SOLUSD",1720512728527,7.0205,142.44,142.41,7.3619]
["bitfinex","SOLUSD",1720512728719,0.83877299,142.46,142.37,17.5588]
["bitfinex","SOLUSD",1720512729023,0.83877299,142.45,142.34,17.5627]
["bitfinex","SOLUSD",1720512729204,0.83877299,142.45,142.27,35.1441]
["bitfinex","SOLUSD",1720512729205,7.0258,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720512729405,6.6037,142.36,142.28,17.57]
["bitfinex","SOLUSD",1720512729730,6.6037,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1720512730023,16.6479,142.37,142.3,21.21]
["bitfinex","SOLUSD",1720512730198,16.6479,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1720512730405,16.6479,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1720512730616,16.6479,142.37,142.3,24.5954]
["bitfinex","SOLUSD",1720512730797,0.83877299,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1720512730990,16.6479,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720512731294,16.6479,142.37,142.32,0.93887647]
["bitfinex","SOLUSD",1720512731602,16.6479,142.37,142.3,7.0272]
["bitfinex","SOLUSD",1720512731821,0.83877299,142.36,142.29,7.0276]
["bitfinex","SOLUSD",1720512732160,16.6479,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720512732299,3.12261033,142.45,142.35,21.21]
["bitfinex","SOLUSD",1720512732629,6.4671,142.46,142.38,21.21]
["bitfinex","SOLUSD",1720512732915,6.4671,142.46,142.34,15.4305]
["bitfinex","SOLUSD",1720512732916,6.4671,142.46,142.39,45.7891]
["bitfinex","SOLUSD",1720512733099,7.30587299,142.46,142.4,0.17]
["bitfinex","SOLUSD",1720512733298,6.4671,142.46,142.4,0.34]
["bitfinex","SOLUSD",1720512733512,7.30587299,142.46,142.4,0.34]
["bitfinex","SOLUSD",1720512734253,0.83877299,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720512734416,0.83877299,142.45,142.35,0.17]
["bitfinex","SOLUSD",1720512734610,0.83877299,142.45,142.37,0.17]
["bitfinex","SOLUSD",1720512734817,0.83877299,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720512735625,0.83877299,142.45,142.35,17.5618]
["bitfinex","SOLUSD",1720512735967,0.83877299,142.45,142.34,7.025]
["bitfinex","SOLUSD",1720512736169,0.17,142.44,142.31,7.0268]
["bitfinex","SOLUSD",1720512736458,23.48057299,142.43,142.3,21.21]
["bitfinex","SOLUSD",1720512736648,0.83877299,142.42,142.3,21.21]
["bitfinex","SOLUSD",1720512737041,0.83877299,142.42,142.3,7.0269]
["bitfinex","SOLUSD",1720512737358,0.83877299,142.42,142.31,7.0268]
["bitfinex","SOLUSD",1720512737656,0.83877299,142.42,142.32,7.0263]
["bitfinex","SOLUSD",1720512738149,0.83877299,142.42,142.33,7.0259]
["bitfinex","SOLUSD",1720512738344,0.83877299,142.42,142.32,7.0263]
["bitfinex","SOLUSD",1720512738534,0.83877299,142.42,142.33,0.17]
["bitfinex","SOLUSD",1720512738732,0.83877299,142.42,142.29,7.0275]
["bitfinex","SOLUSD",1720512738941,0.17,142.41,142.29,7.0275]
["bitfinex","SOLUSD",1720512739278,0.83877299,142.4,142.3,7.59418052]
["bitfinex","SOLUSD",1720512739441,0.83877299,142.4,142.3,0.56688052]
["bitfinex","SOLUSD",1720512739757,6.1504,142.39,142.29,28.2377]
["bitfinex","SOLUSD",1720512739956,0.83877299,142.38,142.29,28.2377]
["bitfinex","SOLUSD",1720512740136,0.83877299,142.38,142.3,0.34]
["bitfinex","SOLUSD",1720512740749,0.83877299,142.38,142.3,7.3674]
["bitfinex","SOLUSD",1720512740958,0.83877299,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720512741164,0.83877299,142.38,142.32,0.34]
["bitfinex","SOLUSD",1720512741340,0.83877299,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720512741838,0.83877299,142.38,142.31,0.34]
["bitfinex","SOLUSD",1720512742236,0.83877299,142.38,142.31,1.53190996]
["bitfinex","SOLUSD",1720512743060,6.1504,142.39,142.32,17.5657]
["bitfinex","SOLUSD",1720512743366,6.1504,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720512743574,0.83877299,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720512743942,6.1504,142.39,142.33,0.17]
["bitfinex","SOLUSD",1720512745049,6.1504,142.39,142.33,7.1959]
["bitfinex","SOLUSD",1720512745249,6.1504,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720512745654,6.1504,142.39,142.34,38.9433]
["bitfinex","SOLUSD",1720512745853,6.1504,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720512746474,6.1504,142.39,142.35,7.1945]
["bitfinex","SOLUSD",1720512746784,19.14386686,142.43,142.35,7.1945]
["bitfinex","SOLUSD",1720512746785,22.5842,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720512746956,22.5842,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720512747278,22.5842,142.43,142.4,7.3624]
["bitfinex","SOLUSD",1720512747279,6.298,142.43,142.4,7.3624]
["bitfinex","SOLUSD",1720512747450,7.24097299,142.46,142.4,7.3624]
["bitfinex","SOLUSD",1720512747650,7.24097299,142.46,142.4,0.17]
["bitfinex","SOLUSD",1720512749460,0.83877299,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720512749668,0.83877299,142.45,142.39,0.34]
["bitfinex","SOLUSD",1720512749863,0.83877299,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720512750171,0.83877299,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1720512750373,6.4022,142.46,142.4,0.17]
["bitfinex","SOLUSD",1720512750585,6.4022,142.46,142.41,0.17]
["bitfinex","SOLUSD",1720512750757,7.24097299,142.46,142.41,0.17]
["bitfinex","SOLUSD",1720512751162,7.24097299,142.46,142.4,0.34]
["bitfinex","SOLUSD",1720512751369,6.4022,142.46,142.4,0.34]
["bitfinex","SOLUSD",1720512751951,6.4022,142.46,142.4,39.1054]
["bitfinex","SOLUSD",1720512752950,6.4022,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720512753154,6.4022,142.46,142.42,0.34]
["bitfinex","SOLUSD",1720512753357,6.4022,142.46,142.42,39.1031]
["bitfinex","SOLUSD",1720512753556,6.2481,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1720512753760,6.2481,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512753968,6.2481,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720512755486,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720512755664,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512756158,0.1,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720512756860,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512757061,0.1,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720512757262,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512757476,0.1,142.49,142.47,7.3589]
["bitfinex","SOLUSD",1720512757860,0.1,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720512758066,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512758472,0.1,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720512758671,0.1,142.49,142.47,7.3586]
["bitfinex","SOLUSD",1720512759097,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720512759396,0.1,142.49,142.48,7.3585]
["bitfinex","SOLUSD",1720512759765,0.1,142.49,142.48,0.34]
["bitfinex","SOLUSD",1720512760171,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512760392,0.1,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720512761467,0.1,142.49,142.47,7.3588]
["bitfinex","SOLUSD",1720512762581,0.1,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1720512762903,0.1,142.49,142.43,17.5515]
["bitfinex","SOLUSD",1720512762904,0.93877299,142.49,142.43,17.5515]
["bitfinex","SOLUSD",1720512763402,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720512763998,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720512764193,0.1,142.49,142.47,17.7172]
["bitfinex","SOLUSD",1720512764408,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512764685,0.1,142.49,142.47,17.7172]
["bitfinex","SOLUSD",1720512765081,0.1,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1720512765705,0.1,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720512766212,6.1375,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1720512766507,0.83877299,142.47,142.38,7.0232]
["bitfinex","SOLUSD",1720512766803,0.83877299,142.47,142.37,24.5825]
["bitfinex","SOLUSD",1720512767501,15.2986,142.46,142.37,24.5825]
["bitfinex","SOLUSD",1720512767699,0.83877299,142.45,142.37,17.5588]
["bitfinex","SOLUSD",1720512768409,0.83877299,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1720512768612,0.83877299,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1720512769193,0.83877299,142.45,142.36,17.5607]
["bitfinex","SOLUSD",1720512769394,0.83877299,142.45,142.37,7.0236]
["bitfinex","SOLUSD",1720512770008,0.83877299,142.45,142.38,7.1933]
["bitfinex","SOLUSD",1720512770207,0.83877299,142.45,142.37,7.1937]
["bitfinex","SOLUSD",1720512770391,0.83877299,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720512770593,0.83877299,142.45,142.37,0.34]
["bitfinex","SOLUSD",1720512771704,0.83877299,142.45,142.37,7.3638]
["bitfinex","SOLUSD",1720512774012,0.83877299,142.45,142.37,0.34]
["bitfinex","SOLUSD",1720512774181,6.3521,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720512774384,0.83877299,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720512774692,6.3521,142.44,142.33,24.5896]
["bitfinex","SOLUSD",1720512774693,0.83877299,142.42,142.33,24.5896]
["bitfinex","SOLUSD",1720512774884,15.2986,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1720512775207,15.2986,142.46,142.37,21.21]
["bitfinex","SOLUSD",1720512775414,15.2986,142.46,142.4,21.21]
["bitfinex","SOLUSD",1720512775708,6.4012,142.48,142.42,21.21]
["bitfinex","SOLUSD",1720512776012,6.4012,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720512776203,6.4012,142.48,142.45,7.1899]
["bitfinex","SOLUSD",1720512776517,6.4012,142.48,142.46,0.17]
["bitfinex","SOLUSD",1720512777479,6.4012,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720512777703,0.83877299,142.47,142.39,21.21]
["bitfinex","SOLUSD",1720512777902,0.83877299,142.47,142.39,28.2329]
["bitfinex","SOLUSD",1720512778988,0.83877299,142.47,142.37,17.559]
["bitfinex","SOLUSD",1720512779216,0.83877299,142.47,142.38,7.0232]
["bitfinex","SOLUSD",1720512779710,15.6174,142.46,142.37,24.5827]
["bitfinex","SOLUSD",1720512779915,0.83877299,142.45,142.37,24.5827]
["bitfinex","SOLUSD",1720512780079,0.83877299,142.45,142.38,1.40168151]
["bitfinex","SOLUSD",1720512780281,0.83877299,142.45,142.39,0.34]
["bitfinex","SOLUSD",1720512780511,0.83877299,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720512780688,0.83877299,142.45,142.38,0.34]
["bitfinex","SOLUSD",1720512781514,0.83877299,142.45,142.34,17.5628]
["bitfinex","SOLUSD",1720512781809,6.1106,142.44,142.34,24.5878]
["bitfinex","SOLUSD",1720512781997,0.83877299,142.43,142.33,7.0255]
["bitfinex","SOLUSD",1720512782319,6.1106,142.4,142.34,1.00414146]
["bitfinex","SOLUSD",1720512782489,0.83877299,142.39,142.28,17.5703]
["bitfinex","SOLUSD",1720512782687,0.83877299,142.39,142.29,0.48829284]
["bitfinex","SOLUSD",1720512782882,0.83877299,142.39,142.28,17.5703]
["bitfinex","SOLUSD",1720512783314,0.83877299,142.39,142.28,38.7803]
["bitfinex","SOLUSD",1720512783522,0.83877299,142.39,142.3,7.027]
["bitfinex","SOLUSD",1720512783694,0.83877299,142.39,142.31,7.0269]
["bitfinex","SOLUSD",1720512783895,0.83877299,142.39,142.32,0.6229433]
["bitfinex","SOLUSD",1720512784101,0.83877299,142.39,142.28,17.5703]
["bitfinex","SOLUSD",1720512784102,15.7933,142.38,142.28,17.5703]
["bitfinex","SOLUSD",1720512784299,6.3003,142.36,142.28,17.5703]
["bitfinex","SOLUSD",1720512784492,0.83877299,142.35,142.28,17.5703]
["bitfinex","SOLUSD",1720512784693,0.83877299,142.35,142.27,7.0285]
["bitfinex","SOLUSD",1720512784694,0.83877299,142.35,142.25,17.5738]
["bitfinex","SOLUSD",1720512784918,0.83877299,142.35,142.25,24.6033]
["bitfinex","SOLUSD",1720512785091,0.83877299,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1720512786309,0.83877299,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720512786500,0.83877299,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720512786706,0.83877299,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720512786902,0.83877299,142.35,142.28,21.21]
["bitfinex","SOLUSD",1720512787210,7.13907299,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1720512787411,0.83877299,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720512787719,6.3003,142.36,142.29,7.1978]
["bitfinex","SOLUSD",1720512788016,6.3003,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720512788618,0.83877299,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720512788815,0.83877299,142.35,142.28,0.34]
["bitfinex","SOLUSD",1720512789003,7.13907299,142.36,142.28,0.34]
["bitfinex","SOLUSD",1720512789203,7.13907299,142.36,142.28,7.368]
["bitfinex","SOLUSD",1720512789416,6.3003,142.36,142.29,38.7789]
["bitfinex","SOLUSD",1720512789722,6.3003,142.36,142.3,0.34]
["bitfinex","SOLUSD",1720512790729,6.3003,142.36,142.3,1.4995171]
["bitfinex","SOLUSD",1720512791813,7.13907299,142.36,142.3,0.17]
["bitfinex","SOLUSD",1720512792509,6.3003,142.36,142.29,21.55]
["bitfinex","SOLUSD",1720512793524,6.3003,142.36,142.29,0.34]
["bitfinex","SOLUSD",1720512793826,6.3003,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720512794731,6.3003,142.36,142.3,0.34]
["bitfinex","SOLUSD",1720512794934,6.3003,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720512795107,6.3003,142.36,142.32,0.34]
["bitfinex","SOLUSD",1720512795838,6.3003,142.36,142.34,0.17]
["bitfinex","SOLUSD",1720512796131,6.3003,142.36,142.34,0.34]
["bitfinex","SOLUSD",1720512796737,6.3003,142.36,142.34,0.17]
["bitfinex","SOLUSD",1720512796938,6.3003,142.36,142.33,0.34]
["bitfinex","SOLUSD",1720512798322,15.7933,142.38,142.33,0.34]
["bitfinex","SOLUSD",1720512798626,15.7933,142.38,142.35,0.17]
["bitfinex","SOLUSD",1720512798828,6.5017,142.4,142.35,0.34]
["bitfinex","SOLUSD",1720512800029,6.5017,142.4,142.33,21.21]
["bitfinex","SOLUSD",1720512800030,6.5017,142.4,142.34,0.34]
["bitfinex","SOLUSD",1720512800424,7.34047299,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720512800617,6.5017,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720512801317,7.34047299,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720512801523,7.34047299,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720512801833,0.83877299,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720512802026,7.34047299,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720512802631,7.34047299,142.4,142.32,28.4062]
["bitfinex","SOLUSD",1720512803138,7.34047299,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720512803515,6.5017,142.4,142.33,7.1958]
["bitfinex","SOLUSD",1720512803719,6.5017,142.4,142.35,21.21]
["bitfinex","SOLUSD",1720512803928,6.5017,142.4,142.36,0.34]
["bitfinex","SOLUSD",1720512804924,7.34047299,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720512805822,0.83877299,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1720512806339,0.83877299,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1720512806945,0.83877299,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720512807122,0.83877299,142.39,142.32,0.34]
["bitfinex","SOLUSD",1720512807320,0.83877299,142.39,142.32,7.3663]
["bitfinex","SOLUSD",1720512807653,0.83877299,142.39,142.32,0.34]
["bitfinex","SOLUSD",1720512809140,0.83877299,142.39,142.3,17.5684]
["bitfinex","SOLUSD",1720512809452,0.83877299,142.39,142.3,24.5956]
["bitfinex","SOLUSD",1720512809649,0.83877299,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1720512810531,0.83877299,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720512810923,0.83877299,142.39,142.32,7.1964]
["bitfinex","SOLUSD",1720512811642,7.34047299,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720512812865,0.83877299,142.39,142.33,0.17]
["bitfinex","SOLUSD",1720512813068,7.34047299,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720512813363,7.34047299,142.4,142.33,7.1958]
["bitfinex","SOLUSD",1720512813540,7.34047299,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720512814050,6.5017,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720512814258,6.5017,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720512815339,6.5017,142.4,142.35,7.1947]
["bitfinex","SOLUSD",1720512815536,6.5017,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720512818433,16.628,142.41,142.37,21.38]
["bitfinex","SOLUSD",1720512818639,15.2586,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720512818872,15.2586,142.45,142.43,0.17]
["bitfinex","SOLUSD",1720512819163,15.2586,142.45,142.43,0.34]
["bitfinex","SOLUSD",1720512819959,15.2586,142.45,142.43,0.17]
["bitfinex","SOLUSD",1720512822854,15.2586,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720512823263,15.2586,142.45,142.39,0.34]
["bitfinex","SOLUSD",1720512823966,15.2586,142.45,142.39,7.3629]
["bitfinex","SOLUSD",1720512825266,15.2586,142.45,142.39,28.5729]
["bitfinex","SOLUSD",1720512825471,6.3347,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720512825669,6.3347,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720512825974,6.3347,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1720512826153,15.3446,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720512826347,0.1,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720512826549,0.1,142.49,142.46,7.3595]
["bitfinex","SOLUSD",1720512826858,0.1,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720512827067,0.1,142.49,142.46,7.3594]
["bitfinex","SOLUSD",1720512827462,0.1,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720512828271,0.1,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720512828479,0.1,142.49,142.45,0.34]
["bitfinex","SOLUSD",1720512829972,0.93877299,142.49,142.4,7.0223]
["bitfinex","SOLUSD",1720512830181,0.93877299,142.49,142.39,24.579]
["bitfinex","SOLUSD",1720512830356,16.2117,142.48,142.37,7.0238]
["bitfinex","SOLUSD",1720512830676,0.83877299,142.47,142.36,17.5602]
["bitfinex","SOLUSD",1720512830873,0.83877299,142.47,142.39,21.21]
["bitfinex","SOLUSD",1720512831368,0.83877299,142.47,142.38,24.5817]
["bitfinex","SOLUSD",1720512831569,0.83877299,142.47,142.39,0.17]
["bitfinex","SOLUSD",1720512831764,6.484,142.46,142.38,24.5819]
["bitfinex","SOLUSD",1720512832070,6.484,142.46,142.38,45.7919]
["bitfinex","SOLUSD",1720512832650,6.484,142.46,142.39,28.2329]
["bitfinex","SOLUSD",1720512833062,6.484,142.46,142.4,39.1059]
["bitfinex","SOLUSD",1720512833351,6.484,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720512833556,6.484,142.46,142.42,0.34]
["bitfinex","SOLUSD",1720512834585,16.2117,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720512834760,16.2117,142.48,142.45,21.21]
["bitfinex","SOLUSD",1720512834968,0.1,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720512835568,0.1,142.49,142.45,0.34]
["bitfinex","SOLUSD",1720512838083,0.1,142.49,142.45,28.5699]
["bitfinex","SOLUSD",1720512838384,0.1,142.49,142.45,21.55]
["bitfinex","SOLUSD",1720512839884,0.1,142.49,142.45,28.5699]
["bitfinex","SOLUSD",1720512840270,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720512840569,0.1,142.49,142.48,28.5685]
["bitfinex","SOLUSD",1720512843962,15.2007,142.56,142.52,28.2263]
["bitfinex","SOLUSD",1720512844182,15.2007,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720512846097,6.2373,142.54,142.46,21.21]
["bitfinex","SOLUSD",1720512846764,0.83877299,142.53,142.42,254.5]
["bitfinex","SOLUSD",1720512846958,0.83877299,142.53,142.45,21.21]
["bitfinex","SOLUSD",1720512848074,0.83877299,142.53,142.46,0.17]
["bitfinex","SOLUSD",1720512848266,0.83877299,142.53,142.46,0.34]
["bitfinex","SOLUSD",1720512849095,7.07607299,142.54,142.46,7.3595]
["bitfinex","SOLUSD",1720512849298,7.07607299,142.54,142.46,28.5695]
["bitfinex","SOLUSD",1720512849712,6.2373,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720512849996,6.2373,142.54,142.5,0.17]
["bitfinex","SOLUSD",1720512850203,6.2373,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720512850704,6.2373,142.54,142.5,0.17]
["bitfinex","SOLUSD",1720512850998,6.2373,142.54,142.49,0.17]
["bitfinex","SOLUSD",1720512851375,6.2373,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720512851612,6.2373,142.54,142.47,28.5689]
["bitfinex","SOLUSD",1720512851902,6.2373,142.54,142.49,21.21]
["bitfinex","SOLUSD",1720512852099,6.2373,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720512852981,6.2373,142.54,142.51,0.17]
["bitfinex","SOLUSD",1720512853191,6.2373,142.54,142.49,0.34]
["bitfinex","SOLUSD",1720512854594,6.2373,142.54,142.5,21.21]
["bitfinex","SOLUSD",1720512854794,6.2373,142.54,142.51,0.34]
["bitfinex","SOLUSD",1720512855209,6.2373,142.54,142.51,0.17]
["bitfinex","SOLUSD",1720512855820,6.2373,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720512856429,6.2373,142.54,142.5,17.8835]
["bitfinex","SOLUSD",1720512856917,6.2373,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720512857819,6.58,142.58,142.57,7.014]
["bitfinex","SOLUSD",1720512858126,6.58,142.58,142.55,0.17]
["bitfinex","SOLUSD",1720512858417,16.1798,142.6,142.57,7.184]
["bitfinex","SOLUSD",1720512858620,16.1798,142.6,142.58,0.17]
["bitfinex","SOLUSD",1720512859005,16.1798,142.6,142.52,21.21]
["bitfinex","SOLUSD",1720512859321,16.1798,142.6,142.57,0.17]
["bitfinex","SOLUSD",1720512859491,16.1798,142.6,142.57,0.34]
["bitfinex","SOLUSD",1720512859897,16.1798,142.6,142.57,0.17]
["bitfinex","SOLUSD",1720512860098,16.1798,142.6,142.56,0.17]
["bitfinex","SOLUSD",1720512860099,16.1798,142.6,142.56,0.34]
["bitfinex","SOLUSD",1720512860895,16.1798,142.6,142.58,0.17]
["bitfinex","SOLUSD",1720512861120,22.4506,142.63,142.58,0.34]
["bitfinex","SOLUSD",1720512862201,0.83877299,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720512862398,22.4506,142.63,142.58,0.17]
["bitfinex","SOLUSD",1720512862714,0.83877299,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1720512862893,0.83877299,142.62,142.54,28.5655]
["bitfinex","SOLUSD",1720512863620,22.4506,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1720512863821,22.4506,142.63,142.56,28.5645]
["bitfinex","SOLUSD",1720512864015,22.4506,142.63,142.56,28.3945]
["bitfinex","SOLUSD",1720512864343,22.4506,142.63,142.57,0.17]
["bitfinex","SOLUSD",1720512864929,22.4506,142.63,142.56,0.34]
["bitfinex","SOLUSD",1720512867364,22.4506,142.63,142.57,21.21]
["bitfinex","SOLUSD",1720512867537,22.4506,142.63,142.58,0.34]
["bitfinex","SOLUSD",1720512868512,6.3962,142.59,142.47,21.21]
["bitfinex","SOLUSD",1720512868815,0.83877299,142.58,142.45,17.5496]
["bitfinex","SOLUSD",1720512869016,0.83877299,142.57,142.45,24.5691]
["bitfinex","SOLUSD",1720512869326,0.83877299,142.57,142.46,7.0195]
["bitfinex","SOLUSD",1720512869524,0.83877299,142.57,142.46,28.2295]
["bitfinex","SOLUSD",1720512870325,0.83877299,142.57,142.45,17.5496]
["bitfinex","SOLUSD",1720512870635,0.83877299,142.57,142.47,28.2289]
["bitfinex","SOLUSD",1720512871338,11.38730384,142.57,142.47,28.2289]
["bitfinex","SOLUSD",1720512871836,16.459,142.56,142.45,45.7794]
["bitfinex","SOLUSD",1720512872134,16.459,142.56,142.44,7.0203]
["bitfinex","SOLUSD",1720512872135,7.11587299,142.55,142.44,7.0203]
["bitfinex","SOLUSD",1720512872335,0.83877299,142.54,142.44,7.0203]
["bitfinex","SOLUSD",1720512872840,0.83877299,142.54,142.45,21.21]
["bitfinex","SOLUSD",1720512873008,7.11587299,142.55,142.46,21.21]
["bitfinex","SOLUSD",1720512873407,0.83877299,142.54,142.47,0.34]
["bitfinex","SOLUSD",1720512873814,7.11587299,142.55,142.47,0.34]
["bitfinex","SOLUSD",1720512874019,6.2771,142.55,142.49,28.3975]
["bitfinex","SOLUSD",1720512874240,6.2771,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720512874412,6.2771,142.55,142.5,7.1875]
["bitfinex","SOLUSD",1720512874613,6.2771,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720512875019,6.2771,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720512875725,6.2771,142.55,142.49,0.34]
["bitfinex","SOLUSD",1720512876110,7.11587299,142.55,142.49,0.34]
["bitfinex","SOLUSD",1720512876314,6.2771,142.55,142.49,0.34]
["bitfinex","SOLUSD",1720512876529,6.2771,142.55,142.49,21.55]
["bitfinex","SOLUSD",1720512876833,6.2771,142.55,142.49,0.34]
["bitfinex","SOLUSD",1720512877040,7.11587299,142.55,142.49,0.34]
["bitfinex","SOLUSD",1720512877243,7.11587299,142.55,142.49,0.17]
["bitfinex","SOLUSD",1720512877547,6.2771,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720512878034,6.2771,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720512878245,6.2771,142.55,142.51,28.397]
["bitfinex","SOLUSD",1720512878531,16.459,142.56,142.52,0.17]
["bitfinex","SOLUSD",1720512879131,6.5099,142.58,142.52,28.3965]
["bitfinex","SOLUSD",1720512879339,6.5099,142.58,142.53,28.396]
["bitfinex","SOLUSD",1720512879543,6.5099,142.58,142.54,0.17]
["bitfinex","SOLUSD",1720512879774,6.5099,142.58,142.55,0.17]
["bitfinex","SOLUSD",1720512879938,6.5099,142.58,142.54,0.17]
["bitfinex","SOLUSD",1720512880138,6.5099,142.58,142.53,0.34]
["bitfinex","SOLUSD",1720512880957,6.5099,142.58,142.53,0.17]
["bitfinex","SOLUSD",1720512881268,6.5099,142.58,142.52,0.34]
["bitfinex","SOLUSD",1720512883048,0.83877299,142.57,142.51,0.34]
["bitfinex","SOLUSD",1720512883440,6.5099,142.58,142.51,0.34]
["bitfinex","SOLUSD",1720512883640,6.5099,142.58,142.51,7.357]
["bitfinex","SOLUSD",1720512884340,6.5099,142.58,142.51,28.567]
["bitfinex","SOLUSD",1720512884866,6.5099,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1720512885064,6.5099,142.58,142.53,0.34]
["bitfinex","SOLUSD",1720512885533,6.5099,142.58,142.53,0.17]
["bitfinex","SOLUSD",1720512885736,6.5099,142.58,142.52,0.34]
["bitfinex","SOLUSD",1720512886170,6.5099,142.58,142.52,7.3565]
["bitfinex","SOLUSD",1720512888447,6.5099,142.58,142.52,0.34]
["bitfinex","SOLUSD",1720512890393,0.83877299,142.57,142.52,0.17]
["bitfinex","SOLUSD",1720512890854,7.34867299,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720512891183,6.5099,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720512891878,6.5099,142.58,142.52,0.34]
["bitfinex","SOLUSD",1720512892747,6.5099,142.58,142.51,0.34]
["bitfinex","SOLUSD",1720512892952,6.5099,142.58,142.51,39.0923]
["bitfinex","SOLUSD",1720512893155,6.5099,142.58,142.51,46.1092]
["bitfinex","SOLUSD",1720512893988,6.5099,142.58,142.53,21.21]
["bitfinex","SOLUSD",1720512894281,6.5099,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720512895485,6.5099,142.58,142.54,28.5654]
["bitfinex","SOLUSD",1720512896192,6.5099,142.58,142.54,21.55]
["bitfinex","SOLUSD",1720512897567,6.5099,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720512900418,6.5099,142.58,142.53,0.34]
["bitfinex","SOLUSD",1720512900794,6.5099,142.58,142.55,0.17]
["bitfinex","SOLUSD",1720512900992,6.5099,142.58,142.55,0.34]
["bitfinex","SOLUSD",1720512901195,6.5099,142.58,142.44,15.0]
["bitfinex","SOLUSD",1720512901519,6.5099,142.58,142.5,0.17]
["bitfinex","SOLUSD",1720512901828,6.1735,142.56,142.39,35.1144]
["bitfinex","SOLUSD",1720512901991,6.1735,142.56,142.47,17.5463]
["bitfinex","SOLUSD",1720512902191,6.1735,142.56,142.49,38.7548]
["bitfinex","SOLUSD",1720512902419,6.1735,142.56,142.51,21.21]
["bitfinex","SOLUSD",1720512902621,6.1735,142.56,142.51,38.7524]
["bitfinex","SOLUSD",1720512902787,6.1735,142.56,142.52,21.21]
["bitfinex","SOLUSD",1720512902991,6.1735,142.56,142.43,21.3736]
["bitfinex","SOLUSD",1720512902992,6.1735,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1720512903218,6.1735,142.56,142.5,28.2273]
["bitfinex","SOLUSD",1720512903409,6.1735,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1720512903613,7.01227299,142.56,142.48,24.5634]
["bitfinex","SOLUSD",1720512903799,7.01227299,142.56,142.47,7.0188]
["bitfinex","SOLUSD",1720512904000,7.01227299,142.56,142.46,7.019]
["bitfinex","SOLUSD",1720512904318,16.216,142.55,142.45,24.569]
["bitfinex","SOLUSD",1720512904628,0.83877299,142.54,142.45,17.5491]
["bitfinex","SOLUSD",1720512904791,0.83877299,142.54,142.47,7.0188]
["bitfinex","SOLUSD",1720512905212,17.05477299,142.55,142.47,28.2288]
["bitfinex","SOLUSD",1720512905602,16.216,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720512905805,16.216,142.55,142.52,0.17]
["bitfinex","SOLUSD",1720512906017,16.216,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720512906194,16.216,142.55,142.5,0.34]
["bitfinex","SOLUSD",1720512906393,16.216,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720512907434,16.216,142.55,142.5,7.1875]
["bitfinex","SOLUSD",1720512907604,16.216,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720512907807,16.216,142.55,142.51,0.66962166]
["bitfinex","SOLUSD",1720512908131,16.216,142.55,142.52,0.17]
["bitfinex","SOLUSD",1720512908918,16.216,142.55,142.52,0.66964461]
["bitfinex","SOLUSD",1720512909136,16.216,142.55,142.53,0.17]
["bitfinex","SOLUSD",1720512909437,6.1735,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720512909740,16.4905,142.59,142.54,0.49973254]
["bitfinex","SOLUSD",1720512909942,16.4905,142.59,142.56,21.21]
["bitfinex","SOLUSD",1720512910113,16.4905,142.59,142.57,0.34]
["bitfinex","SOLUSD",1720512910317,6.05421601,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1720512910516,0.04171601,142.61,142.6,0.34]
["bitfinex","SOLUSD",1720512911248,0.04171601,142.61,142.59,0.34]
["bitfinex","SOLUSD",1720512911619,0.04171601,142.61,142.59,0.17]
["bitfinex","SOLUSD",1720512911941,0.04171601,142.61,142.56,0.17]
["bitfinex","SOLUSD",1720512912240,0.04171601,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720512912425,0.04171601,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720512912742,0.04171601,142.61,142.56,24.55]
["bitfinex","SOLUSD",1720512912931,0.04171601,142.61,142.56,38.6356]
["bitfinex","SOLUSD",1720512913237,0.04171601,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720512913436,0.04171601,142.61,142.6,0.17]
["bitfinex","SOLUSD",1720512913647,0.04171601,142.61,142.6,0.34]
["bitfinex","SOLUSD",1720512914021,0.04171601,142.61,142.6,0.17]
["bitfinex","SOLUSD",1720512914243,0.04171601,142.61,142.56,0.17]
["bitfinex","SOLUSD",1720512914412,0.04171601,142.61,142.56,0.34]
["bitfinex","SOLUSD",1720512914619,0.04171601,142.61,142.56,7.3544]
["bitfinex","SOLUSD",1720512915028,0.04171601,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1720512915353,0.04171601,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1720512915638,0.04171601,142.61,142.6,7.3526]
["bitfinex","SOLUSD",1720512916042,0.04171601,142.61,142.6,28.4526]
["bitfinex","SOLUSD",1720512916629,0.04171601,142.61,142.6,63.5157]
["bitfinex","SOLUSD",1720512916849,0.04171601,142.61,142.6,28.4526]
["bitfinex","SOLUSD",1720512919227,0.04171601,142.61,142.6,48.4526]
["bitfinex","SOLUSD",1720512919622,1.601e-05,142.61,142.6,48.4526]
["bitfinex","SOLUSD",1720512919960,15.926,142.7,142.69,0.17]
["bitfinex","SOLUSD",1720512920145,6.5645,142.72,142.7,0.17]
["bitfinex","SOLUSD",1720512920844,6.5645,142.72,142.69,0.17]
["bitfinex","SOLUSD",1720512921046,6.5645,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720512921356,6.5645,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1720512921532,6.5645,142.72,142.68,0.62603726]
["bitfinex","SOLUSD",1720512921533,6.5645,142.72,142.7,0.45597335]
["bitfinex","SOLUSD",1720512921854,6.5645,142.72,142.71,0.17]
["bitfinex","SOLUSD",1720512922926,6.5645,142.72,142.7,0.34]
["bitfinex","SOLUSD",1720512923762,15.926,142.74,142.7,21.44]
["bitfinex","SOLUSD",1720512924063,15.926,142.74,142.7,0.17]
["bitfinex","SOLUSD",1720512924661,15.926,142.74,142.69,7.348]
["bitfinex","SOLUSD",1720512924833,15.926,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720512925032,15.926,142.74,142.71,7.3471]
["bitfinex","SOLUSD",1720512925341,15.926,142.74,142.71,0.34]
["bitfinex","SOLUSD",1720512925530,15.926,142.74,142.71,7.3471]
["bitfinex","SOLUSD",1720512925734,15.926,142.74,142.71,0.34]
["bitfinex","SOLUSD",1720512926245,15.926,142.74,142.71,7.3471]
["bitfinex","SOLUSD",1720512926454,6.3885,142.75,142.73,0.17]
["bitfinex","SOLUSD",1720512926647,6.1867,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720512926839,6.1867,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720512927479,6.1867,142.8,142.77,0.17]
["bitfinex","SOLUSD",1720512927665,6.1867,142.8,142.77,0.79182814]
["bitfinex","SOLUSD",1720512927847,6.1867,142.8,142.77,7.79602814]
["bitfinex","SOLUSD",1720512928543,6.1867,142.8,142.77,0.79182814]
["bitfinex","SOLUSD",1720512928749,6.1867,142.8,142.77,7.79602814]
["bitfinex","SOLUSD",1720512928957,6.1867,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1720512929275,6.4184,142.86,142.79,7.79466486]
["bitfinex","SOLUSD",1720512929431,7.25717299,142.86,142.81,0.17]
["bitfinex","SOLUSD",1720512929633,6.4184,142.86,142.81,0.17]
["bitfinex","SOLUSD",1720512929862,6.4184,142.86,142.81,0.34]
["bitfinex","SOLUSD",1720512930158,6.4184,142.86,142.82,0.45166997]
["bitfinex","SOLUSD",1720512930534,6.4184,142.86,142.83,0.45163834]
["bitfinex","SOLUSD",1720512930753,6.4184,142.86,142.84,0.34]
["bitfinex","SOLUSD",1720512931161,6.4184,142.86,142.74,35.0263]
["bitfinex","SOLUSD",1720512931162,6.4184,142.86,142.79,38.6073]
["bitfinex","SOLUSD",1720512931369,7.25717299,142.86,142.8,0.34]
["bitfinex","SOLUSD",1720512931871,6.4184,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720512932073,6.4184,142.86,142.82,1.46401206]
["bitfinex","SOLUSD",1720512932242,6.4184,142.86,142.82,1.29401206]
["bitfinex","SOLUSD",1720512932568,6.4184,142.86,142.83,0.17]
["bitfinex","SOLUSD",1720512932859,6.4184,142.86,142.84,0.17]
["bitfinex","SOLUSD",1720512933235,6.4184,142.86,142.83,0.17]
["bitfinex","SOLUSD",1720512933435,7.25717299,142.86,142.82,0.34]
["bitfinex","SOLUSD",1720512933636,7.25717299,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720512933861,6.4184,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720512934160,6.4184,142.86,142.84,0.17]
["bitfinex","SOLUSD",1720512934580,6.4184,142.86,142.83,0.17]
["bitfinex","SOLUSD",1720512936145,6.4184,142.86,142.83,7.1711]
["bitfinex","SOLUSD",1720512936342,6.4184,142.86,142.84,0.17]
["bitfinex","SOLUSD",1720512937055,6.4184,142.86,142.83,0.34]
["bitfinex","SOLUSD",1720512937255,6.4184,142.86,142.85,0.17]
["bitfinex","SOLUSD",1720512937662,6.2368,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720512937841,6.2368,142.9,142.86,0.34]
["bitfinex","SOLUSD",1720512938243,7.07557299,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720512938676,6.2368,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720512939076,6.2368,142.9,142.85,0.34]
["bitfinex","SOLUSD",1720512939275,6.2368,142.9,142.84,28.4407]
["bitfinex","SOLUSD",1720512940157,6.2368,142.9,142.85,1.36311335]
["bitfinex","SOLUSD",1720512940475,6.2368,142.9,142.86,0.34]
["bitfinex","SOLUSD",1720512940778,6.2368,142.9,142.82,17.5036]
["bitfinex","SOLUSD",1720512940779,0.83877299,142.89,142.82,0.17]
["bitfinex","SOLUSD",1720512940952,0.83877299,142.89,142.82,28.1017]
["bitfinex","SOLUSD",1720512941157,6.2368,142.9,142.83,28.101]
["bitfinex","SOLUSD",1720512941373,6.2368,142.9,142.83,21.1]
["bitfinex","SOLUSD",1720512941670,7.07557299,142.9,142.83,21.1]
["bitfinex","SOLUSD",1720512941878,6.2368,142.9,142.83,28.1013]
["bitfinex","SOLUSD",1720512942267,6.2368,142.9,142.84,7.1708]
["bitfinex","SOLUSD",1720512942469,6.2368,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720512942772,6.2368,142.9,142.86,0.34]
["bitfinex","SOLUSD",1720512943160,6.2368,142.9,142.85,28.4403]
["bitfinex","SOLUSD",1720512943660,6.2368,142.9,142.85,0.34]
["bitfinex","SOLUSD",1720512944252,6.2368,142.9,142.84,7.3408]
["bitfinex","SOLUSD",1720512944454,7.07557299,142.9,142.84,0.34]
["bitfinex","SOLUSD",1720512944849,6.2368,142.9,142.84,21.44]
["bitfinex","SOLUSD",1720512945071,6.2368,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720512945271,6.2368,142.9,142.86,38.9395]
["bitfinex","SOLUSD",1720512945655,6.2368,142.9,142.88,0.17]
["bitfinex","SOLUSD",1720512945873,6.2368,142.9,142.88,0.34]
["bitfinex","SOLUSD",1720512946950,6.2368,142.9,142.89,0.17]
["bitfinex","SOLUSD",1720512947153,6.2368,142.9,142.87,0.17]
["bitfinex","SOLUSD",1720512947567,6.2368,142.9,142.86,0.34]
["bitfinex","SOLUSD",1720512948482,6.2368,142.9,142.88,0.17]
["bitfinex","SOLUSD",1720512948660,6.2368,142.9,142.88,0.34]
["bitfinex","SOLUSD",1720512948981,6.2368,142.9,142.88,0.17]
["bitfinex","SOLUSD",1720512949181,21.7251,142.94,142.88,0.17]
["bitfinex","SOLUSD",1720512949476,21.7251,142.94,142.89,0.17]
["bitfinex","SOLUSD",1720512949680,21.7251,142.94,142.88,0.17]
["bitfinex","SOLUSD",1720512951184,21.7251,142.94,142.89,0.17]
["bitfinex","SOLUSD",1720512952085,21.7251,142.94,142.89,0.89132934]
["bitfinex","SOLUSD",1720512952291,21.7251,142.94,142.9,0.17]
["bitfinex","SOLUSD",1720512952455,21.7251,142.94,142.91,0.17]
["bitfinex","SOLUSD",1720512953391,21.7251,142.94,142.91,7.1673]
["bitfinex","SOLUSD",1720512953392,6.1734,142.94,142.91,7.1673]
["bitfinex","SOLUSD",1720512953584,6.1734,142.94,142.92,0.17]
["bitfinex","SOLUSD",1720512953878,16.1239,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720512954258,16.1239,142.97,142.92,7.1668]
["bitfinex","SOLUSD",1720512954469,16.1239,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720512954866,16.96267299,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720512955074,16.96267299,142.97,142.91,0.34]
["bitfinex","SOLUSD",1720512956184,6.4311,142.96,142.82,16.1718]
["bitfinex","SOLUSD",1720512956486,6.0625,142.93,142.83,0.38907127]
["bitfinex","SOLUSD",1720512956669,0.17,142.98,142.77,17.5102]
["bitfinex","SOLUSD",1720512956670,21.2046,142.91,142.77,17.5102]
["bitfinex","SOLUSD",1720512956987,0.83877299,142.9,142.78,7.0036]
["bitfinex","SOLUSD",1720512957160,0.83877299,142.89,142.78,28.1036]
["bitfinex","SOLUSD",1720512957559,0.83877299,142.89,142.78,7.0036]
["bitfinex","SOLUSD",1720512957769,22.1382,142.88,142.74,17.5143]
["bitfinex","SOLUSD",1720512957979,0.83877299,142.87,142.75,7.0052]
["bitfinex","SOLUSD",1720512958160,0.83877299,142.87,142.75,28.1052]
["bitfinex","SOLUSD",1720512958759,0.83877299,142.87,142.78,21.1]
["bitfinex","SOLUSD",1720512958957,0.83877299,142.87,142.78,28.1034]
["bitfinex","SOLUSD",1720512959159,0.83877299,142.87,142.69,21.4197]
["bitfinex","SOLUSD",1720512959380,0.83877299,142.87,142.73,24.5208]
["bitfinex","SOLUSD",1720512959683,0.83877299,142.87,142.74,7.0056]
["bitfinex","SOLUSD",1720512959874,0.83877299,142.87,142.75,7.0052]
["bitfinex","SOLUSD",1720512960077,0.83877299,142.87,142.76,7.0045]
["bitfinex","SOLUSD",1720512960287,0.83877299,142.87,142.76,21.1]
["bitfinex","SOLUSD",1720512960491,0.83877299,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1720512960798,0.83877299,142.87,142.78,28.1033]
["bitfinex","SOLUSD",1720512960959,0.83877299,142.87,142.79,7.173]
["bitfinex","SOLUSD",1720512961161,0.83877299,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1720512961376,21.7982,142.88,142.81,28.4422]
["bitfinex","SOLUSD",1720512961574,21.7982,142.88,142.83,0.17]
["bitfinex","SOLUSD",1720512961801,21.7982,142.88,142.83,40.34148458]
["bitfinex","SOLUSD",1720512962015,21.7982,142.88,142.83,47.34268458]
["bitfinex","SOLUSD",1720512962586,21.7982,142.88,142.83,0.17]
["bitfinex","SOLUSD",1720512962779,0.83877299,142.87,142.83,0.17]
["bitfinex","SOLUSD",1720512963198,0.83877299,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1720512963481,0.83877299,142.87,142.77,17.5102]
["bitfinex","SOLUSD",1720512963687,0.83877299,142.87,142.77,45.6143]
["bitfinex","SOLUSD",1720512964077,0.83877299,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1720512964890,0.83877299,142.87,142.79,7.1732]
["bitfinex","SOLUSD",1720512965097,0.83877299,142.87,142.79,0.17]
["bitfinex","SOLUSD",1720512965301,0.83877299,142.87,142.78,0.34]
["bitfinex","SOLUSD",1720512965626,0.83877299,142.87,142.78,7.3435]
["bitfinex","SOLUSD",1720512965790,0.83877299,142.87,142.78,28.4435]
["bitfinex","SOLUSD",1720512966180,0.83877299,142.87,142.8,0.17]
["bitfinex","SOLUSD",1720512966379,21.7982,142.88,142.8,7.3424]
["bitfinex","SOLUSD",1720512966609,21.7982,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720512966805,21.7982,142.88,142.82,0.34]
["bitfinex","SOLUSD",1720512967311,21.7982,142.88,142.83,7.001]
["bitfinex","SOLUSD",1720512967480,21.7982,142.88,142.84,0.34]
["bitfinex","SOLUSD",1720512969088,21.7982,142.88,142.83,0.34]
["bitfinex","SOLUSD",1720512969295,21.7982,142.88,142.83,38.9431]
["bitfinex","SOLUSD",1720512969508,21.7982,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1720512969710,21.7982,142.88,142.85,0.34]
["bitfinex","SOLUSD",1720512970092,21.7982,142.88,142.85,0.17]
["bitfinex","SOLUSD",1720512970403,21.7982,142.88,142.84,0.34]
["bitfinex","SOLUSD",1720512971114,6.6246,142.88,142.84,7.3407]
["bitfinex","SOLUSD",1720512971292,6.6246,142.88,142.84,28.4407]
["bitfinex","SOLUSD",1720512971495,6.6246,142.88,142.86,0.17]
["bitfinex","SOLUSD",1720512971688,15.2133,142.92,142.86,0.34]
["bitfinex","SOLUSD",1720512971689,21.854,142.92,142.86,0.34]
["bitfinex","SOLUSD",1720512972325,21.854,142.92,142.87,21.1]
["bitfinex","SOLUSD",1720512972614,21.854,142.92,142.88,0.34]
["bitfinex","SOLUSD",1720512973000,6.6407,142.92,142.9,0.17]
["bitfinex","SOLUSD",1720512973200,6.6407,142.92,142.9,0.34]
["bitfinex","SOLUSD",1720512973397,6.6407,142.92,142.88,0.17]
["bitfinex","SOLUSD",1720512973705,6.6407,142.92,142.84,17.5012]
["bitfinex","SOLUSD",1720512974097,6.6407,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720512974317,6.6407,142.92,142.86,28.0998]
["bitfinex","SOLUSD",1720512975019,6.6407,142.92,142.87,0.34]
["bitfinex","SOLUSD",1720512975318,6.6407,142.92,142.87,28.4393]
["bitfinex","SOLUSD",1720512975508,6.6407,142.92,142.89,28.2683]
["bitfinex","SOLUSD",1720512975696,6.5851,142.95,142.91,0.17]
["bitfinex","SOLUSD",1720512976217,7.42387299,142.95,142.9,0.17]
["bitfinex","SOLUSD",1720512976425,7.42387299,142.95,142.89,0.34]
["bitfinex","SOLUSD",1720512976593,7.42387299,142.95,142.89,0.17]
["bitfinex","SOLUSD",1720512977830,7.42387299,142.95,142.88,0.17]
["bitfinex","SOLUSD",1720512977831,7.42387299,142.95,142.88,0.34]
["bitfinex","SOLUSD",1720512978001,6.5851,142.95,142.88,28.4385]
["bitfinex","SOLUSD",1720512978200,6.5851,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720512978430,7.42387299,142.95,142.9,0.34]
["bitfinex","SOLUSD",1720512978604,7.42387299,142.95,142.9,0.17]
["bitfinex","SOLUSD",1720512978802,7.42387299,142.95,142.86,21.1]
["bitfinex","SOLUSD",1720512979124,7.42387299,142.95,142.86,17.4994]
["bitfinex","SOLUSD",1720512979518,7.42387299,142.95,142.86,45.5988]
["bitfinex","SOLUSD",1720512979718,6.5851,142.95,142.87,21.1]
["bitfinex","SOLUSD",1720512979901,6.5851,142.95,142.88,45.5956]
["bitfinex","SOLUSD",1720512980105,6.5851,142.95,142.89,7.3383]
["bitfinex","SOLUSD",1720512980307,6.5851,142.95,142.89,28.4383]
["bitfinex","SOLUSD",1720512981919,6.5851,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720512982109,6.5851,142.95,142.91,28.4372]
["bitfinex","SOLUSD",1720512982308,6.5851,142.95,142.91,21.44]
["bitfinex","SOLUSD",1720512983728,6.5851,142.95,142.91,28.437]
["bitfinex","SOLUSD",1720512985537,15.2411,142.96,142.93,0.17]
["bitfinex","SOLUSD",1720512985715,15.2411,142.96,142.93,0.34]
["bitfinex","SOLUSD",1720512986119,6.4535,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720512986314,6.4535,142.99,142.95,0.34]
["bitfinex","SOLUSD",1720512987326,21.8706,143.02,142.95,28.4354]
["bitfinex","SOLUSD",1720512987522,21.8706,143.02,142.95,21.44]
["bitfinex","SOLUSD",1720512987732,21.8706,143.02,142.95,28.4354]
["bitfinex","SOLUSD",1720512987909,21.8706,143.02,142.97,0.17]
["bitfinex","SOLUSD",1720512988113,21.8706,143.02,142.97,0.34]
["bitfinex","SOLUSD",1720512988734,21.8706,143.02,142.97,21.44]
["bitfinex","SOLUSD",1720512990140,21.8706,143.02,142.97,0.34]
["bitfinex","SOLUSD",1720512990344,0.04158997,143.04,142.97,0.34]
["bitfinex","SOLUSD",1720512990345,0.04158997,143.04,143.03,28.0915]
["bitfinex","SOLUSD",1720512990516,0.04158997,143.04,143.03,28.4315]
["bitfinex","SOLUSD",1720512991427,0.04158997,143.04,143.03,29.26473329]
["bitfinex","SOLUSD",1720512992516,0.04158997,143.04,143.03,28.4315]
["bitfinex","SOLUSD",1720512993840,0.04158997,143.04,143.02,24.4716]
["bitfinex","SOLUSD",1720512994048,0.04158997,143.04,143.02,17.4797]
["bitfinex","SOLUSD",1720512994623,0.04158997,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1720512995151,0.04158997,143.04,143.01,28.0922]
["bitfinex","SOLUSD",1720512995722,0.04158997,143.04,142.99,17.4828]
["bitfinex","SOLUSD",1720512996129,0.04158997,143.04,143.0,28.0926]
["bitfinex","SOLUSD",1720512996740,0.04158997,143.04,143.01,28.0923]
["bitfinex","SOLUSD",1720512996942,0.04158997,143.04,143.02,21.1]
["bitfinex","SOLUSD",1720512997141,0.04158997,143.04,143.03,0.17]
["bitfinex","SOLUSD",1720512997655,0.04158997,143.04,143.02,0.34]
["bitfinex","SOLUSD",1720512997858,0.04158997,143.04,143.02,7.3318]
["bitfinex","SOLUSD",1720512998151,0.04158997,143.04,143.02,28.4318]
["bitfinex","SOLUSD",1720512998357,0.04158997,143.04,143.03,28.2615]
["bitfinex","SOLUSD",1720512998530,0.04158997,143.04,143.03,28.4315]
["bitfinex","SOLUSD",1720513001048,6.1125,143.1,143.03,28.4315]
["bitfinex","SOLUSD",1720513001049,6.254,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720513001246,6.254,143.13,143.07,0.34]
["bitfinex","SOLUSD",1720513001247,7.09277299,143.13,143.07,0.34]
["bitfinex","SOLUSD",1720513002049,7.09277299,143.13,143.07,0.17]
["bitfinex","SOLUSD",1720513002246,7.09277299,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720513003074,7.09277299,143.13,143.05,0.17]
["bitfinex","SOLUSD",1720513003372,7.09277299,143.13,143.05,7.1604]
["bitfinex","SOLUSD",1720513004454,6.1022,143.11,143.01,38.5808]
["bitfinex","SOLUSD",1720513004657,0.83877299,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1720513004859,0.83877299,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1720513005242,6.94097299,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1720513005446,6.1022,143.11,143.03,21.1]
["bitfinex","SOLUSD",1720513005642,6.1022,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720513006568,6.1022,143.11,143.08,0.34]
["bitfinex","SOLUSD",1720513006780,6.1022,143.11,143.09,17.4708]
["bitfinex","SOLUSD",1720513006948,6.1022,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1720513007145,6.1022,143.11,143.07,0.17]
["bitfinex","SOLUSD",1720513007359,6.1022,143.11,143.07,21.44]
["bitfinex","SOLUSD",1720513007570,6.1022,143.11,143.07,28.4292]
["bitfinex","SOLUSD",1720513007771,6.1022,143.11,143.07,21.44]
["bitfinex","SOLUSD",1720513008667,6.1022,143.11,143.07,0.17]
["bitfinex","SOLUSD",1720513009352,0.83877299,143.1,143.03,17.4781]
["bitfinex","SOLUSD",1720513009548,0.83877299,143.1,143.0,52.4442]
["bitfinex","SOLUSD",1720513009868,0.83877299,143.1,143.02,28.0917]
["bitfinex","SOLUSD",1720513010051,0.83877299,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1720513010253,0.83877299,143.1,143.04,24.4683]
["bitfinex","SOLUSD",1720513010578,0.83877299,143.1,143.01,24.4731]
["bitfinex","SOLUSD",1720513010949,0.83877299,143.1,143.01,17.4811]
["bitfinex","SOLUSD",1720513011277,0.83877299,143.1,143.01,24.4735]
["bitfinex","SOLUSD",1720513011478,0.83877299,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1720513011955,0.83877299,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1720513012154,0.83877299,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720513012372,6.1022,143.11,143.07,0.17]
["bitfinex","SOLUSD",1720513012957,6.94097299,143.11,143.07,0.17]
["bitfinex","SOLUSD",1720513013159,6.94097299,143.11,143.04,0.17]
["bitfinex","SOLUSD",1720513013359,6.1022,143.11,143.05,0.17]
["bitfinex","SOLUSD",1720513013694,6.94097299,143.11,143.06,0.17]
["bitfinex","SOLUSD",1720513014852,6.94097299,143.11,143.05,0.95519123]
["bitfinex","SOLUSD",1720513015053,0.83877299,143.1,143.05,0.17]
["bitfinex","SOLUSD",1720513015274,0.83877299,143.1,143.04,0.34]
["bitfinex","SOLUSD",1720513015787,6.94097299,143.11,143.04,0.34]
["bitfinex","SOLUSD",1720513016786,0.83877299,143.1,143.04,0.34]
["bitfinex","SOLUSD",1720513017469,0.83877299,143.1,143.03,7.3315]
["bitfinex","SOLUSD",1720513018084,0.83877299,143.1,143.03,28.4315]
["bitfinex","SOLUSD",1720513018886,6.94097299,143.11,143.04,6.991]
["bitfinex","SOLUSD",1720513019177,6.94097299,143.11,143.05,0.17]
["bitfinex","SOLUSD",1720513019478,6.1022,143.11,143.07,0.17]
["bitfinex","SOLUSD",1720513019684,6.1022,143.11,143.07,21.44]
["bitfinex","SOLUSD",1720513019883,6.1022,143.11,143.07,38.9134]
["bitfinex","SOLUSD",1720513020265,6.1022,143.11,142.93,100.0]
["bitfinex","SOLUSD",1720513020266,0.83877299,143.1,142.96,57.5432]
["bitfinex","SOLUSD",1720513020769,0.83877299,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720513021166,0.83877299,143.1,143.03,7.1615]
["bitfinex","SOLUSD",1720513021378,0.83877299,143.1,143.03,28.2615]
["bitfinex","SOLUSD",1720513021582,0.83877299,143.1,143.04,6.991]
["bitfinex","SOLUSD",1720513021884,0.83877299,143.1,143.05,0.34]
["bitfinex","SOLUSD",1720513022078,0.83877299,143.1,143.05,0.17]
["bitfinex","SOLUSD",1720513022286,0.83877299,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720513022466,0.83877299,143.1,143.03,0.34]
["bitfinex","SOLUSD",1720513023295,16.1863,143.09,143.0,45.5742]
["bitfinex","SOLUSD",1720513023584,6.023,143.07,142.97,24.4792]
["bitfinex","SOLUSD",1720513023896,0.83877299,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1720513024369,0.83877299,143.06,142.96,6.9949]
["bitfinex","SOLUSD",1720513024370,6.217,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1720513024568,0.83877299,143.03,142.96,28.0949]
["bitfinex","SOLUSD",1720513024971,0.83877299,143.03,142.9,34.9893]
["bitfinex","SOLUSD",1720513025267,6.3704,143.01,142.91,17.4932]
["bitfinex","SOLUSD",1720513025469,0.83877299,143.0,142.91,17.4932]
["bitfinex","SOLUSD",1720513026081,16.5598,142.99,142.91,17.4932]
["bitfinex","SOLUSD",1720513026279,0.83877299,142.98,142.91,17.4932]
["bitfinex","SOLUSD",1720513026864,16.5598,142.99,142.92,28.0969]
["bitfinex","SOLUSD",1720513027286,16.5598,142.99,142.93,28.0964]
["bitfinex","SOLUSD",1720513027774,16.5598,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720513027981,16.5598,142.99,142.93,21.44]
["bitfinex","SOLUSD",1720513028485,16.5598,142.99,142.93,38.9307]
["bitfinex","SOLUSD",1720513028679,16.5598,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720513029092,16.5598,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720513029286,16.5598,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720513029287,16.5598,142.99,142.94,0.34]
["bitfinex","SOLUSD",1720513031206,16.5598,142.99,142.94,28.4358]
["bitfinex","SOLUSD",1720513032106,16.5598,142.99,142.94,21.44]
["bitfinex","SOLUSD",1720513032617,16.5598,142.99,142.94,0.34]
["bitfinex","SOLUSD",1720513033109,0.83877299,142.98,142.87,17.4977]
["bitfinex","SOLUSD",1720513033604,0.83877299,142.98,142.9,21.1]
["bitfinex","SOLUSD",1720513033978,6.584,142.97,142.9,21.1]
["bitfinex","SOLUSD",1720513034710,6.584,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720513035216,7.42277299,142.97,142.89,21.1]
["bitfinex","SOLUSD",1720513035378,6.584,142.97,142.93,28.0963]
["bitfinex","SOLUSD",1720513035579,6.584,142.97,142.93,21.1]
["bitfinex","SOLUSD",1720513035876,6.584,142.97,142.93,28.096]
["bitfinex","SOLUSD",1720513036277,6.584,142.97,142.94,0.34]
["bitfinex","SOLUSD",1720513036820,6.584,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720513037110,6.584,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720513037319,6.584,142.97,142.85,51.2171]
["bitfinex","SOLUSD",1720513037527,0.83877299,142.96,142.89,6.998]
["bitfinex","SOLUSD",1720513037809,0.83877299,142.96,142.89,28.098]
["bitfinex","SOLUSD",1720513038186,0.83877299,142.96,142.88,17.4961]
["bitfinex","SOLUSD",1720513038394,0.83877299,142.96,142.88,24.4948]
["bitfinex","SOLUSD",1720513038800,0.83877299,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720513039715,0.83877299,142.96,142.88,17.4961]
["bitfinex","SOLUSD",1720513039894,0.83877299,142.96,142.87,6.9993]
["bitfinex","SOLUSD",1720513040094,16.0581,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1720513040411,0.83877299,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1720513040613,0.83877299,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1720513041295,0.83877299,142.94,142.87,17.4978]
["bitfinex","SOLUSD",1720513041592,16.0581,142.95,142.87,38.5978]
["bitfinex","SOLUSD",1720513041787,16.0581,142.95,142.89,6.998]
["bitfinex","SOLUSD",1720513042005,16.0581,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720513042594,16.0581,142.95,142.91,7.1674]
["bitfinex","SOLUSD",1720513042795,16.0581,142.95,142.92,0.17]
["bitfinex","SOLUSD",1720513043616,16.0581,142.95,142.92,7.1668]
["bitfinex","SOLUSD",1720513043988,16.0581,142.95,142.93,7.1663]
["bitfinex","SOLUSD",1720513044194,6.584,142.97,142.94,0.17]
["bitfinex","SOLUSD",1720513044614,15.9446,142.98,142.96,0.17]
["bitfinex","SOLUSD",1720513044823,6.4969,143.0,142.97,0.17]
["bitfinex","SOLUSD",1720513045796,6.4969,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1720513046132,6.4969,143.0,142.95,0.34]
["bitfinex","SOLUSD",1720513047807,0.83877299,142.99,142.91,17.4931]
["bitfinex","SOLUSD",1720513048001,0.83877299,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1720513048305,0.83877299,142.99,142.91,17.4931]
["bitfinex","SOLUSD",1720513048504,0.83877299,142.99,142.91,24.4902]
["bitfinex","SOLUSD",1720513048708,0.83877299,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1720513049495,0.83877299,142.99,142.91,17.4931]
["bitfinex","SOLUSD",1720513049913,0.83877299,142.99,142.89,28.0982]
["bitfinex","SOLUSD",1720513050202,0.83877299,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1720513050419,15.2823,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720513050624,0.83877299,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720513051098,0.83877299,142.97,142.92,0.34]
["bitfinex","SOLUSD",1720513051895,0.83877299,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720513052100,0.83877299,142.97,142.91,0.34]
["bitfinex","SOLUSD",1720513052400,0.83877299,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1720513052599,6.3781,142.96,142.87,24.4962]
["bitfinex","SOLUSD",1720513052827,0.83877299,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720513053336,0.83877299,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720513053826,6.3781,142.96,142.9,7.1675]
["bitfinex","SOLUSD",1720513054027,16.72847299,142.95,142.86,38.5987]
["bitfinex","SOLUSD",1720513054405,16.72847299,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720513055318,16.72847299,142.95,142.89,0.17]
["bitfinex","SOLUSD",1720513055829,16.72847299,142.95,142.89,7.1683]
["bitfinex","SOLUSD",1720513056830,16.72847299,142.95,142.89,0.17]
["bitfinex","SOLUSD",1720513058010,15.8897,142.95,142.91,0.17]
["bitfinex","SOLUSD",1720513058213,16.0338,142.99,142.93,7.1663]
["bitfinex","SOLUSD",1720513058429,6.5008,143.0,142.95,21.1]
["bitfinex","SOLUSD",1720513058599,6.0206,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720513058934,6.0206,143.04,143.0,17.4822]
["bitfinex","SOLUSD",1720513059134,6.0206,143.04,143.01,0.17]
["bitfinex","SOLUSD",1720513059342,6.0206,143.04,143.01,0.34]
["bitfinex","SOLUSD",1720513060741,6.0206,143.04,143.03,0.17]
["bitfinex","SOLUSD",1720513060940,15.456,143.09,143.03,7.3315]
["bitfinex","SOLUSD",1720513061232,15.456,143.09,143.03,28.4315]
["bitfinex","SOLUSD",1720513061643,15.456,143.09,143.05,21.27]
["bitfinex","SOLUSD",1720513061808,15.456,143.09,143.06,0.17]
["bitfinex","SOLUSD",1720513062209,16.40977299,143.13,143.07,7.1594]
["bitfinex","SOLUSD",1720513062404,0.83877299,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720513062607,15.571,143.13,143.07,0.17]
["bitfinex","SOLUSD",1720513062833,16.40977299,143.13,143.07,0.34]
["bitfinex","SOLUSD",1720513063136,16.40977299,143.13,143.04,7.1609]
["bitfinex","SOLUSD",1720513063330,16.40977299,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720513064536,16.40977299,143.13,143.07,0.17]
["bitfinex","SOLUSD",1720513064713,16.40977299,143.13,143.07,0.34]
["bitfinex","SOLUSD",1720513064912,15.571,143.13,143.07,0.34]
["bitfinex","SOLUSD",1720513065212,16.40977299,143.13,143.07,0.17]
["bitfinex","SOLUSD",1720513065416,16.40977299,143.13,143.02,38.5795]
["bitfinex","SOLUSD",1720513066331,16.40977299,143.13,143.02,17.4795]
["bitfinex","SOLUSD",1720513066521,16.40977299,143.13,143.02,24.4714]
["bitfinex","SOLUSD",1720513066722,16.40977299,143.13,143.03,0.17]
["bitfinex","SOLUSD",1720513067244,6.6021,143.12,143.02,17.4795]
["bitfinex","SOLUSD",1720513067416,0.83877299,143.11,143.02,24.4714]
["bitfinex","SOLUSD",1720513067616,0.83877299,143.1,143.02,38.5795]
["bitfinex","SOLUSD",1720513067916,0.83877299,143.11,143.02,38.5795]
["bitfinex","SOLUSD",1720513068128,0.83877299,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1720513068318,0.83877299,143.1,143.02,24.4712]
["bitfinex","SOLUSD",1720513068528,0.83877299,143.1,143.02,17.4795]
["bitfinex","SOLUSD",1720513069220,0.83877299,143.11,143.02,17.4795]
["bitfinex","SOLUSD",1720513069555,0.83877299,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720513069734,6.6021,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720513069735,0.83877299,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720513070031,0.83877299,143.1,143.02,7.332]
["bitfinex","SOLUSD",1720513070220,0.83877299,143.1,143.02,7.162]
["bitfinex","SOLUSD",1720513071316,22.587,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720513071641,0.83877299,143.08,143.0,0.34]
["bitfinex","SOLUSD",1720513072025,0.83877299,143.07,142.98,17.484]
["bitfinex","SOLUSD",1720513072215,0.83877299,143.07,142.98,24.4776]
["bitfinex","SOLUSD",1720513072410,0.83877299,143.07,142.98,38.584]
["bitfinex","SOLUSD",1720513072617,0.83877299,143.07,143.0,6.9926]
["bitfinex","SOLUSD",1720513073147,0.83877299,143.08,143.0,6.9926]
["bitfinex","SOLUSD",1720513073338,0.83877299,143.07,143.01,0.34]
["bitfinex","SOLUSD",1720513073952,0.83877299,143.07,143.0,17.652]
["bitfinex","SOLUSD",1720513074157,0.83877299,143.07,143.01,7.1623]
["bitfinex","SOLUSD",1720513074323,22.587,143.09,143.02,7.1618]
["bitfinex","SOLUSD",1720513074529,22.587,143.09,143.03,0.17]
["bitfinex","SOLUSD",1720513075243,22.587,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720513075446,22.587,143.09,143.05,0.34]
["bitfinex","SOLUSD",1720513075757,22.587,143.09,143.05,7.3305]
["bitfinex","SOLUSD",1720513075948,21.5733,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720513076127,0.83877299,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720513077126,0.83877299,143.15,143.07,7.3295]
["bitfinex","SOLUSD",1720513077644,21.5733,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720513077951,21.5733,143.16,143.1,38.5699]
["bitfinex","SOLUSD",1720513078123,21.5733,143.16,143.11,28.4272]
["bitfinex","SOLUSD",1720513078324,0.93877299,143.19,143.14,7.156]
["bitfinex","SOLUSD",1720513078325,0.1,143.19,143.14,7.156]
["bitfinex","SOLUSD",1720513078555,0.1,143.19,143.15,0.17]
["bitfinex","SOLUSD",1720513078921,0.1,143.19,143.16,7.1551]
["bitfinex","SOLUSD",1720513079122,0.1,143.19,143.17,0.17]
["bitfinex","SOLUSD",1720513079349,0.1,143.19,143.17,8.08887938]
["bitfinex","SOLUSD",1720513079537,0.1,143.19,143.18,0.17]
["bitfinex","SOLUSD",1720513079855,0.1,143.19,143.18,1.10421412]
["bitfinex","SOLUSD",1720513080030,0.1,143.19,143.18,1.27421412]
["bitfinex","SOLUSD",1720513080221,0.1,143.19,143.18,29.35841412]
["bitfinex","SOLUSD",1720513080425,0.1,143.19,143.18,28.4242]
["bitfinex","SOLUSD",1720513080730,0.1,143.19,143.18,0.34]
["bitfinex","SOLUSD",1720513081468,0.1,143.19,143.18,7.3242]
["bitfinex","SOLUSD",1720513081827,0.1,143.19,143.18,28.4242]
["bitfinex","SOLUSD",1720513082427,0.1,143.19,143.18,21.44]
["bitfinex","SOLUSD",1720513082629,0.1,143.19,143.18,0.34]
["bitfinex","SOLUSD",1720513082828,0.1,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1720513083143,0.1,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1720513083739,0.1,143.19,143.16,21.1]
["bitfinex","SOLUSD",1720513083925,0.1,143.19,143.18,21.1]
["bitfinex","SOLUSD",1720513084126,0.1,143.19,143.18,21.27]
["bitfinex","SOLUSD",1720513084325,0.1,143.19,143.18,0.34]
["bitfinex","SOLUSD",1720513084950,0.1,143.19,143.18,0.17]
["bitfinex","SOLUSD",1720513085844,0.1,143.19,143.18,28.2542]
["bitfinex","SOLUSD",1720513086325,0.1,143.19,143.18,28.4242]
["bitfinex","SOLUSD",1720513087146,0.1,143.19,143.18,21.44]
["bitfinex","SOLUSD",1720513087344,0.1,143.19,143.15,21.1]
["bitfinex","SOLUSD",1720513087667,0.1,143.19,143.16,21.1]
["bitfinex","SOLUSD",1720513087867,0.1,143.19,143.17,28.0845]
["bitfinex","SOLUSD",1720513088036,0.1,143.19,143.18,45.5447]
["bitfinex","SOLUSD",1720513088664,0.1,143.19,143.18,45.7147]
["bitfinex","SOLUSD",1720513088839,0.1,143.19,143.18,45.8847]
["bitfinex","SOLUSD",1720513089767,15.7672,143.26,143.22,28.082]
["bitfinex","SOLUSD",1720513089971,15.7672,143.26,143.23,0.17]
["bitfinex","SOLUSD",1720513090153,0.1,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720513091251,0.1,143.29,143.26,0.17]
["bitfinex","SOLUSD",1720513091450,0.1,143.29,143.26,28.2502]
["bitfinex","SOLUSD",1720513091748,0.1,143.29,143.26,21.27]
["bitfinex","SOLUSD",1720513091947,0.1,143.29,143.27,0.17]
["bitfinex","SOLUSD",1720513093171,0.1,143.29,143.26,0.34]
["bitfinex","SOLUSD",1720513093587,0.1,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1720513093867,0.1,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1720513094241,0.1,143.29,143.22,45.5373]
["bitfinex","SOLUSD",1720513094469,0.1,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1720513094853,0.1,143.29,143.22,45.5373]
["bitfinex","SOLUSD",1720513095271,0.1,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720513095464,0.1,143.29,143.23,7.1516]
["bitfinex","SOLUSD",1720513095980,0.1,143.29,143.24,0.17]
["bitfinex","SOLUSD",1720513096166,0.1,143.29,143.24,7.1512]
["bitfinex","SOLUSD",1720513096474,0.1,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720513096661,0.1,143.29,143.26,0.17]
["bitfinex","SOLUSD",1720513097565,0.1,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720513097956,0.1,143.29,143.26,0.17]
["bitfinex","SOLUSD",1720513098567,0.1,143.29,143.2,21.1]
["bitfinex","SOLUSD",1720513098768,0.93877299,143.29,143.2,6.983]
["bitfinex","SOLUSD",1720513098968,22.77587299,143.28,143.16,24.4473]
["bitfinex","SOLUSD",1720513099152,22.77587299,143.28,143.13,17.4662]
["bitfinex","SOLUSD",1720513099679,22.77587299,143.28,143.16,6.9851]
["bitfinex","SOLUSD",1720513099852,22.77587299,143.28,143.14,28.086]
["bitfinex","SOLUSD",1720513100052,22.77587299,143.28,143.15,28.0856]
["bitfinex","SOLUSD",1720513100272,6.3211,143.27,143.14,6.986]
["bitfinex","SOLUSD",1720513100476,0.83877299,143.26,143.14,6.986]
["bitfinex","SOLUSD",1720513100779,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720513101287,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720513101647,6.9833,143.2,143.15,45.5493]
["bitfinex","SOLUSD",1720513101875,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720513102084,0.83877299,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720513102580,6.3211,143.27,143.2,21.27]
["bitfinex","SOLUSD",1720513102881,6.9811,143.25,143.21,0.17]
["bitfinex","SOLUSD",1720513103088,0.83877299,143.26,143.21,0.17]
["bitfinex","SOLUSD",1720513103248,6.9816,143.24,143.21,0.17]
["bitfinex","SOLUSD",1720513103451,6.9816,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720513103452,6.9817,143.23,143.2,0.34]
["bitfinex","SOLUSD",1720513104053,6.9823,143.22,143.2,0.34]
["bitfinex","SOLUSD",1720513104254,7.15987299,143.27,143.2,0.34]
["bitfinex","SOLUSD",1720513104491,6.9817,143.24,143.2,28.4228]
["bitfinex","SOLUSD",1720513104656,0.83877299,143.26,143.2,0.34]
["bitfinex","SOLUSD",1720513104998,6.9823,143.22,143.2,0.34]
["bitfinex","SOLUSD",1720513105355,6.3211,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1720513105356,6.9808,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1720513105584,6.9808,143.25,143.22,0.34]
["bitfinex","SOLUSD",1720513106085,6.3211,143.27,143.22,0.34]
["bitfinex","SOLUSD",1720513106387,6.3211,143.27,143.2,21.1]
["bitfinex","SOLUSD",1720513106388,0.83877299,143.26,143.21,0.17]
["bitfinex","SOLUSD",1720513106694,0.83877299,143.26,143.2,0.34]
["bitfinex","SOLUSD",1720513106869,0.83877299,143.26,143.14,6.986]
["bitfinex","SOLUSD",1720513107193,0.83877299,143.26,143.15,6.9854]
["bitfinex","SOLUSD",1720513107378,0.83877299,143.26,143.14,6.9861]
["bitfinex","SOLUSD",1720513107699,0.83877299,143.26,143.14,28.0861]
["bitfinex","SOLUSD",1720513108588,6.5527,143.24,143.1,17.4698]
["bitfinex","SOLUSD",1720513108755,22.3813,143.23,143.1,17.4698]
["bitfinex","SOLUSD",1720513108955,23.22007299,143.23,143.11,6.9873]
["bitfinex","SOLUSD",1720513109161,23.22007299,143.23,143.12,8.3837176]
["bitfinex","SOLUSD",1720513109585,23.22007299,143.23,143.12,1.3970176]
["bitfinex","SOLUSD",1720513109976,23.22007299,143.23,143.05,34.9506]
["bitfinex","SOLUSD",1720513109977,22.7861,143.22,143.11,1.3970176]
["bitfinex","SOLUSD",1720513110170,22.7861,143.22,143.07,17.4729]
["bitfinex","SOLUSD",1720513110171,7.36767299,143.21,143.07,17.4729]
["bitfinex","SOLUSD",1720513110484,0.83877299,143.2,143.08,6.9887]
["bitfinex","SOLUSD",1720513111057,0.83877299,143.2,143.07,45.5623]
["bitfinex","SOLUSD",1720513111479,22.7861,143.19,143.07,45.5623]
["bitfinex","SOLUSD",1720513111686,0.83877299,143.18,143.08,0.17]
["bitfinex","SOLUSD",1720513111858,0.83877299,143.18,143.08,0.34]
["bitfinex","SOLUSD",1720513112058,0.83877299,143.18,143.07,17.4729]
["bitfinex","SOLUSD",1720513112279,6.6488,143.17,143.04,21.1]
["bitfinex","SOLUSD",1720513112470,0.83877299,143.16,143.03,254.5]
["bitfinex","SOLUSD",1720513112675,0.83877299,143.16,143.05,24.4665]
["bitfinex","SOLUSD",1720513112875,0.83877299,143.16,143.05,17.476]
["bitfinex","SOLUSD",1720513113083,15.1908,143.15,143.05,17.476]
["bitfinex","SOLUSD",1720513113286,0.83877299,143.14,143.05,17.476]
["bitfinex","SOLUSD",1720513113687,0.83877299,143.14,143.05,24.4663]
["bitfinex","SOLUSD",1720513113864,0.83877299,143.14,143.05,17.476]
["bitfinex","SOLUSD",1720513114072,0.83877299,143.14,143.06,6.99]
["bitfinex","SOLUSD",1720513114274,0.83877299,143.14,143.03,21.1]
["bitfinex","SOLUSD",1720513114275,16.02957299,143.15,143.08,0.17]
["bitfinex","SOLUSD",1720513114482,16.02957299,143.15,143.08,7.1589]
["bitfinex","SOLUSD",1720513114871,0.83877299,143.14,143.08,0.17]
["bitfinex","SOLUSD",1720513115094,0.83877299,143.14,143.05,21.1]
["bitfinex","SOLUSD",1720513115095,0.83877299,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1720513115289,0.83877299,143.14,143.06,0.34]
["bitfinex","SOLUSD",1720513115469,0.83877299,143.14,143.06,1.70100811]
["bitfinex","SOLUSD",1720513115674,0.83877299,143.14,143.04,17.4766]
["bitfinex","SOLUSD",1720513115874,0.83877299,143.14,143.04,24.4673]
["bitfinex","SOLUSD",1720513116092,0.83877299,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1720513116895,6.1101,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1720513117192,0.83877299,143.12,143.01,38.5804]
["bitfinex","SOLUSD",1720513117777,0.83877299,143.12,143.04,6.9906]
["bitfinex","SOLUSD",1720513118310,0.83877299,143.12,143.05,0.34]
["bitfinex","SOLUSD",1720513118593,0.83877299,143.12,143.0,52.4461]
["bitfinex","SOLUSD",1720513118796,16.4328,143.11,143.0,24.474]
["bitfinex","SOLUSD",1720513118974,6.5366,143.09,143.0,24.474]
["bitfinex","SOLUSD",1720513119173,0.83877299,143.08,143.0,24.474]
["bitfinex","SOLUSD",1720513119393,0.83877299,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720513120477,7.37537299,143.09,143.02,17.4798]
["bitfinex","SOLUSD",1720513120790,7.37537299,143.09,143.02,24.4716]
["bitfinex","SOLUSD",1720513121101,7.37537299,143.09,143.02,17.4798]
["bitfinex","SOLUSD",1720513121272,7.37537299,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1720513121476,7.37537299,143.09,143.01,0.34]
["bitfinex","SOLUSD",1720513122571,7.37537299,143.09,143.01,7.1624]
["bitfinex","SOLUSD",1720513122781,7.37537299,143.09,143.02,6.992]
["bitfinex","SOLUSD",1720513123485,7.37537299,143.09,143.01,7.1623]
["bitfinex","SOLUSD",1720513124011,0.83877299,143.08,143.02,7.1619]
["bitfinex","SOLUSD",1720513124299,0.83877299,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1720513124486,0.83877299,143.08,143.02,7.1618]
["bitfinex","SOLUSD",1720513125386,0.83877299,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720513125589,0.83877299,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720513125897,0.83877299,143.08,143.0,7.3329]
["bitfinex","SOLUSD",1720513127404,0.83877299,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1720513127572,0.83877299,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720513128309,0.83877299,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720513128608,0.83877299,143.08,143.02,0.34]
["bitfinex","SOLUSD",1720513130591,0.83877299,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720513130922,0.83877299,143.08,143.01,17.481]
["bitfinex","SOLUSD",1720513131525,0.83877299,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720513131699,0.83877299,143.08,143.01,0.34]
["bitfinex","SOLUSD",1720513132008,0.83877299,143.08,143.01,7.1625]
["bitfinex","SOLUSD",1720513133322,0.83877299,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720513133826,6.5366,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1720513134028,6.5366,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1720513134236,6.5366,143.09,143.05,7.1605]
["bitfinex","SOLUSD",1720513134423,6.5366,143.09,143.05,7.3305]
["bitfinex","SOLUSD",1720513135105,6.5366,143.09,143.03,0.17]
["bitfinex","SOLUSD",1720513135313,6.5366,143.09,143.03,0.34]
["bitfinex","SOLUSD",1720513135715,0.83877299,143.08,142.99,21.1]
["bitfinex","SOLUSD",1720513136029,0.83877299,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1720513136206,0.83877299,143.08,143.0,24.4752]
["bitfinex","SOLUSD",1720513136396,0.83877299,143.08,143.0,17.4824]
["bitfinex","SOLUSD",1720513136601,0.83877299,143.08,143.0,24.4751]
["bitfinex","SOLUSD",1720513136806,0.83877299,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1720513137306,0.83877299,143.08,143.02,0.34]
["bitfinex","SOLUSD",1720513138200,7.37537299,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1720513138401,6.5366,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1720513138701,6.5366,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1720513138907,6.5366,143.09,143.06,0.17]
["bitfinex","SOLUSD",1720513139306,6.5366,143.09,143.05,0.34]
["bitfinex","SOLUSD",1720513140115,6.5366,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720513140424,0.83877299,143.08,143.01,24.4723]
["bitfinex","SOLUSD",1720513140601,0.83877299,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720513141827,6.5366,143.09,143.03,17.6486]
["bitfinex","SOLUSD",1720513142010,6.5366,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720513142409,6.5366,143.09,143.04,7.1609]
["bitfinex","SOLUSD",1720513142614,6.5366,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720513143014,6.5366,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720513143420,6.5366,143.09,143.03,0.34]
["bitfinex","SOLUSD",1720513143610,6.5366,143.09,143.03,7.3314]
["bitfinex","SOLUSD",1720513144222,6.5366,143.09,143.06,6.99]
["bitfinex","SOLUSD",1720513144430,16.4328,143.11,143.05,0.34]
["bitfinex","SOLUSD",1720513144617,6.6021,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1720513145003,22.4585,143.17,143.12,0.17]
["bitfinex","SOLUSD",1720513145248,22.4585,143.17,143.13,1.39323866]
["bitfinex","SOLUSD",1720513145432,0.83877299,143.16,143.08,21.1]
["bitfinex","SOLUSD",1720513145641,0.83877299,143.16,143.09,0.34]
["bitfinex","SOLUSD",1720513145940,0.83877299,143.16,143.03,15.8679]
["bitfinex","SOLUSD",1720513145941,0.83877299,143.16,143.05,6.9903]
["bitfinex","SOLUSD",1720513146112,0.83877299,143.16,143.06,0.17]
["bitfinex","SOLUSD",1720513146507,22.5036,143.15,143.04,17.4766]
["bitfinex","SOLUSD",1720513146707,0.83877299,143.14,143.01,17.4802]
["bitfinex","SOLUSD",1720513146906,22.5036,143.13,143.01,17.4802]
["bitfinex","SOLUSD",1720513147109,0.83877299,143.12,143.01,17.4802]
["bitfinex","SOLUSD",1720513147322,0.83877299,143.12,143.02,21.1]
["bitfinex","SOLUSD",1720513147910,0.83877299,143.12,143.03,17.6486]
["bitfinex","SOLUSD",1720513148112,0.83877299,143.12,143.04,6.991]
["bitfinex","SOLUSD",1720513148435,0.83877299,143.12,143.05,7.1605]
["bitfinex","SOLUSD",1720513148615,0.83877299,143.12,143.06,6.99]
["bitfinex","SOLUSD",1720513148809,22.5036,143.13,143.07,0.17]
["bitfinex","SOLUSD",1720513149031,22.5036,143.13,143.05,17.4762]
["bitfinex","SOLUSD",1720513149229,0.83877299,143.12,143.06,0.34]
["bitfinex","SOLUSD",1720513149542,0.83877299,143.12,143.03,0.17]
["bitfinex","SOLUSD",1720513149934,0.83877299,143.12,143.03,7.1615]
["bitfinex","SOLUSD",1720513150135,0.83877299,143.12,143.04,28.091]
["bitfinex","SOLUSD",1720513150336,0.83877299,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720513150753,22.5036,143.13,143.07,0.17]
["bitfinex","SOLUSD",1720513150953,22.5036,143.13,143.07,29.82653598]
["bitfinex","SOLUSD",1720513151273,22.5036,143.13,143.09,0.17]
["bitfinex","SOLUSD",1720513151444,22.5036,143.13,143.09,1.73724066]
["bitfinex","SOLUSD",1720513151954,6.4177,143.2,143.11,7.1576]
["bitfinex","SOLUSD",1720513152129,0.83877299,143.19,143.12,1.397024]
["bitfinex","SOLUSD",1720513152766,0.83877299,143.19,143.11,0.34]
["bitfinex","SOLUSD",1720513152942,0.83877299,143.19,143.1,0.34]
["bitfinex","SOLUSD",1720513153534,6.0723,143.17,143.04,17.4769]
["bitfinex","SOLUSD",1720513153763,16.2773,143.15,143.04,17.4769]
["bitfinex","SOLUSD",1720513153934,0.83877299,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1720513154335,16.2773,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1720513154641,16.2773,143.15,143.09,28.0884]
["bitfinex","SOLUSD",1720513155039,16.2773,143.15,143.09,21.1]
["bitfinex","SOLUSD",1720513155270,16.2773,143.15,143.1,0.17]
["bitfinex","SOLUSD",1720513155558,0.83877299,143.14,143.09,0.17]
["bitfinex","SOLUSD",1720513155748,0.83877299,143.14,143.09,0.34]
["bitfinex","SOLUSD",1720513156449,17.11607299,143.15,143.09,0.34]
["bitfinex","SOLUSD",1720513156651,16.2773,143.15,143.09,28.4285]
["bitfinex","SOLUSD",1720513157043,16.2773,143.15,143.11,0.17]
["bitfinex","SOLUSD",1720513157246,16.2773,143.15,143.11,0.34]
["bitfinex","SOLUSD",1720513157970,16.2773,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1720513158145,16.2773,143.15,143.11,38.9089]
["bitfinex","SOLUSD",1720513158339,16.2773,143.15,143.11,21.44]
["bitfinex","SOLUSD",1720513158847,16.2773,143.15,143.09,21.1]
["bitfinex","SOLUSD",1720513160543,0.83877299,143.14,143.09,21.1]
["bitfinex","SOLUSD",1720513160861,0.83877299,143.14,143.08,17.8119]
["bitfinex","SOLUSD",1720513161247,16.2773,143.15,143.1,21.1]
["bitfinex","SOLUSD",1720513161561,16.2773,143.15,143.11,0.34]
["bitfinex","SOLUSD",1720513161759,16.2773,143.15,142.99,22.0935]
["bitfinex","SOLUSD",1720513161963,7.11167299,143.14,143.04,21.1]
["bitfinex","SOLUSD",1720513162461,7.11167299,143.14,143.04,28.0905]
["bitfinex","SOLUSD",1720513162760,7.11167299,143.14,143.03,24.47]
["bitfinex","SOLUSD",1720513162959,7.11167299,143.14,143.03,45.57]
["bitfinex","SOLUSD",1720513163548,7.11167299,143.14,143.04,6.991]
["bitfinex","SOLUSD",1720513164153,7.11167299,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720513164358,7.11167299,143.14,143.05,7.1604]
["bitfinex","SOLUSD",1720513165047,7.11167299,143.14,143.06,17.4751]
["bitfinex","SOLUSD",1720513165448,7.11167299,143.14,143.07,7.3295]
["bitfinex","SOLUSD",1720513165648,7.11167299,143.14,143.06,17.4751]
["bitfinex","SOLUSD",1720513165843,7.11167299,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720513166182,7.11167299,143.14,142.98,34.9691]
["bitfinex","SOLUSD",1720513166183,6.1189,143.12,142.98,34.9691]
["bitfinex","SOLUSD",1720513166345,0.83877299,143.11,142.99,20.0]
["bitfinex","SOLUSD",1720513166551,0.83877299,143.1,142.98,34.9691]
["bitfinex","SOLUSD",1720513166973,0.83877299,143.1,142.99,21.1]
["bitfinex","SOLUSD",1720513167265,0.83877299,143.1,143.03,6.9912]
["bitfinex","SOLUSD",1720513167444,0.83877299,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720513167643,0.83877299,143.1,143.03,0.34]
["bitfinex","SOLUSD",1720513168157,0.83877299,143.11,143.03,28.4313]
["bitfinex","SOLUSD",1720513168675,0.83877299,143.11,143.05,0.17]
["bitfinex","SOLUSD",1720513168845,0.83877299,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1720513169040,0.83877299,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720513169268,0.83877299,143.1,143.02,17.4796]
["bitfinex","SOLUSD",1720513169445,0.83877299,143.1,143.01,7.162]
["bitfinex","SOLUSD",1720513169648,0.83877299,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720513169649,16.1823,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720513169875,0.83877299,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720513170068,0.83877299,143.08,143.02,7.162]
["bitfinex","SOLUSD",1720513170451,0.83877299,143.08,143.02,28.262]
["bitfinex","SOLUSD",1720513170653,16.1823,143.09,143.03,28.2614]
["bitfinex","SOLUSD",1720513170948,16.1823,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720513172551,16.1823,143.09,143.03,0.34]
["bitfinex","SOLUSD",1720513173068,16.1823,143.09,143.03,28.4315]
["bitfinex","SOLUSD",1720513173977,0.83877299,143.08,143.01,17.481]
["bitfinex","SOLUSD",1720513174275,0.83877299,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720513174582,0.83877299,143.08,143.02,0.34]
["bitfinex","SOLUSD",1720513174787,7.45487299,143.07,142.98,24.4778]
["bitfinex","SOLUSD",1720513174958,7.45487299,143.07,142.99,21.1]
["bitfinex","SOLUSD",1720513175166,7.45487299,143.07,142.99,28.0934]
["bitfinex","SOLUSD",1720513175675,7.45487299,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1720513175855,7.45487299,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1720513176050,0.83877299,143.06,142.99,28.0933]
["bitfinex","SOLUSD",1720513176251,0.83877299,143.06,142.99,21.1]
["bitfinex","SOLUSD",1720513176460,0.83877299,143.06,142.99,28.0931]
["bitfinex","SOLUSD",1720513176770,0.83877299,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1720513177078,0.83877299,143.06,142.99,38.5834]
["bitfinex","SOLUSD",1720513177283,0.83877299,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1720513177461,0.83877299,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1720513178183,0.83877299,143.06,142.98,45.5784]
["bitfinex","SOLUSD",1720513178555,0.83877299,143.06,142.99,7.1634]
["bitfinex","SOLUSD",1720513179181,0.83877299,143.06,142.99,28.2634]
["bitfinex","SOLUSD",1720513179364,7.45487299,143.07,143.01,7.1624]
["bitfinex","SOLUSD",1720513179569,6.6161,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720513180278,0.83877299,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720513180582,7.45487299,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720513180776,6.6161,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720513180961,6.6161,143.07,143.05,21.1]
["bitfinex","SOLUSD",1720513181289,16.1823,143.09,143.06,7.33]
["bitfinex","SOLUSD",1720513181491,16.1823,143.09,143.06,0.34]
["bitfinex","SOLUSD",1720513183192,16.1823,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720513183495,16.1823,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720513184376,0.83877299,143.08,143.04,0.34]
["bitfinex","SOLUSD",1720513185088,0.83877299,143.08,143.01,24.4724]
["bitfinex","SOLUSD",1720513185786,0.83877299,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720513185991,16.1823,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720513186369,16.1823,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720513186770,16.1823,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720513186968,16.1823,143.09,143.04,7.331]
["bitfinex","SOLUSD",1720513187372,16.1823,143.09,143.05,1.2809922]
["bitfinex","SOLUSD",1720513187572,16.1823,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720513188688,0.83877299,143.08,143.04,0.34]
["bitfinex","SOLUSD",1720513188989,16.1823,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720513189677,16.1823,143.09,143.03,0.34]
["bitfinex","SOLUSD",1720513190690,16.1823,143.09,143.03,7.3315]
["bitfinex","SOLUSD",1720513191198,0.83877299,143.08,143.03,0.34]
["bitfinex","SOLUSD",1720513192777,17.02107299,143.09,143.03,7.3314]
["bitfinex","SOLUSD",1720513193377,17.02107299,143.09,143.03,0.34]
["bitfinex","SOLUSD",1720513193770,0.83877299,143.08,143.03,0.34]
["bitfinex","SOLUSD",1720513197512,17.02107299,143.09,143.03,7.3315]
["bitfinex","SOLUSD",1720513198405,17.02107299,143.09,143.03,0.34]
["bitfinex","SOLUSD",1720513198580,0.83877299,143.08,143.03,0.34]
["bitfinex","SOLUSD",1720513198786,0.83877299,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720513199006,0.83877299,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720513199215,0.83877299,143.08,143.02,0.34]
["bitfinex","SOLUSD",1720513200482,0.83877299,143.08,143.02,7.3319]
["bitfinex","SOLUSD",1720513201613,0.83877299,143.08,143.04,0.17]
["bitfinex","SOLUSD",1720513201812,16.1823,143.09,143.04,21.44]
["bitfinex","SOLUSD",1720513202013,16.1823,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1720513202219,16.1823,143.09,143.06,0.17]
["bitfinex","SOLUSD",1720513202401,16.1823,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720513203220,0.83877299,143.08,143.02,38.5794]
["bitfinex","SOLUSD",1720513203520,17.02107299,143.09,143.03,0.34]
["bitfinex","SOLUSD",1720513203819,17.02107299,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720513203820,16.1823,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720513204725,16.1823,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720513205095,16.1823,143.09,143.04,0.34]
["bitfinex","SOLUSD",1720513205618,16.1823,143.09,143.04,7.3309]
["bitfinex","SOLUSD",1720513205920,0.83877299,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720513206214,0.83877299,143.07,142.96,17.4863]
["bitfinex","SOLUSD",1720513206417,6.5535,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1720513206727,0.83877299,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1720513207716,0.83877299,143.05,142.99,0.17]
["bitfinex","SOLUSD",1720513208110,0.83877299,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720513208321,0.83877299,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1720513208990,0.83877299,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720513209201,15.7218,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720513209625,15.7218,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720513210128,15.7218,143.03,142.99,7.333]
["bitfinex","SOLUSD",1720513210439,15.7218,143.03,142.99,0.34]
["bitfinex","SOLUSD",1720513211004,0.83877299,143.02,142.94,17.4887]
["bitfinex","SOLUSD",1720513211201,0.83877299,143.02,142.95,6.9951]
["bitfinex","SOLUSD",1720513212135,0.83877299,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720513212310,15.7218,143.03,142.96,38.5869]
["bitfinex","SOLUSD",1720513212517,15.7218,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720513212702,15.7218,143.03,142.99,0.34]
["bitfinex","SOLUSD",1720513213513,0.83877299,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720513214023,0.83877299,143.02,142.97,0.34]
["bitfinex","SOLUSD",1720513214237,0.83877299,143.02,142.97,0.17]
["bitfinex","SOLUSD",1720513214415,0.83877299,143.02,142.96,7.3349]
["bitfinex","SOLUSD",1720513216040,15.7218,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720513216326,15.7218,143.03,142.99,7.3334]
["bitfinex","SOLUSD",1720513216934,6.5535,143.06,143.01,0.17]
["bitfinex","SOLUSD",1720513217229,6.5535,143.06,143.03,0.17]
["bitfinex","SOLUSD",1720513217431,6.5535,143.06,143.03,0.34]
["bitfinex","SOLUSD",1720513217731,6.5535,143.06,143.03,0.17]
["bitfinex","SOLUSD",1720513218538,6.5535,143.06,143.0,17.6516]
["bitfinex","SOLUSD",1720513218832,6.5535,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720513219007,6.5535,143.06,143.01,0.17]
["bitfinex","SOLUSD",1720513219206,6.5535,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720513221515,0.83877299,143.05,142.97,7.1641]
["bitfinex","SOLUSD",1720513221720,0.83877299,143.05,142.98,0.17]
["bitfinex","SOLUSD",1720513222239,0.83877299,143.05,142.99,0.17]
["bitfinex","SOLUSD",1720513222732,0.83877299,143.05,142.98,0.34]
["bitfinex","SOLUSD",1720513223106,0.83877299,143.05,142.98,7.3339]
["bitfinex","SOLUSD",1720513224460,0.83877299,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720513224736,6.5535,143.06,143.0,45.8552]
["bitfinex","SOLUSD",1720513224939,6.5535,143.06,143.04,0.17]
["bitfinex","SOLUSD",1720513225150,6.5535,143.06,143.04,1.2111157]
["bitfinex","SOLUSD",1720513226432,15.1607,143.08,143.04,1.2111157]
["bitfinex","SOLUSD",1720513226433,15.1607,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720513227241,15.1607,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720513227844,25.50160603,143.22,143.06,0.17]
["bitfinex","SOLUSD",1720513227845,16.0979,143.17,143.06,37.1223]
["bitfinex","SOLUSD",1720513228030,16.0979,143.17,143.14,17.6348]
["bitfinex","SOLUSD",1720513228224,16.0979,143.17,143.16,0.17]
["bitfinex","SOLUSD",1720513228423,6.2991,143.18,143.16,17.6321]
["bitfinex","SOLUSD",1720513228622,16.407,143.21,143.18,0.17]
["bitfinex","SOLUSD",1720513229057,16.407,143.21,143.18,1.56466903]
["bitfinex","SOLUSD",1720513229272,16.407,143.21,143.19,0.17]
["bitfinex","SOLUSD",1720513229959,6.1571,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720513230132,6.1571,143.22,143.2,0.17]
["bitfinex","SOLUSD",1720513230329,6.1571,143.22,143.2,1.56447424]
["bitfinex","SOLUSD",1720513230525,6.1571,143.22,143.21,0.17]
["bitfinex","SOLUSD",1720513231833,6.1571,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720513232042,6.1571,143.22,143.19,1.7362166]
["bitfinex","SOLUSD",1720513233354,6.1571,143.22,143.19,29.7597166]
["bitfinex","SOLUSD",1720513233558,16.1896,143.25,143.19,29.7597166]
["bitfinex","SOLUSD",1720513234559,16.1896,143.25,143.19,1.7362166]
["bitfinex","SOLUSD",1720513234859,16.1896,143.25,143.19,29.7597166]
["bitfinex","SOLUSD",1720513235233,16.1896,143.25,143.19,22.7762166]
["bitfinex","SOLUSD",1720513235641,17.02837299,143.25,143.19,1.7362166]
["bitfinex","SOLUSD",1720513236172,16.1896,143.25,143.19,1.7362166]
["bitfinex","SOLUSD",1720513236344,16.1896,143.25,143.19,29.7598166]
["bitfinex","SOLUSD",1720513236849,16.1896,143.25,143.19,22.7762166]
["bitfinex","SOLUSD",1720513237439,16.1896,143.25,143.19,29.7597166]
["bitfinex","SOLUSD",1720513238151,16.1896,143.25,143.19,22.7762166]
["bitfinex","SOLUSD",1720513238539,6.358,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720513238739,16.2,143.28,143.23,0.17]
["bitfinex","SOLUSD",1720513238939,16.2,143.28,143.24,0.17]
["bitfinex","SOLUSD",1720513239176,0.1,143.29,143.24,1.56579698]
["bitfinex","SOLUSD",1720513239352,0.93877299,143.29,143.24,1.39579698]
["bitfinex","SOLUSD",1720513239552,0.1,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720513239857,0.93877299,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720513240566,0.1,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720513240765,0.1,143.29,143.25,1.39550466]
["bitfinex","SOLUSD",1720513240941,0.1,143.29,143.26,0.17]
["bitfinex","SOLUSD",1720513241142,0.1,143.29,143.26,1.56530985]
["bitfinex","SOLUSD",1720513241365,0.1,143.29,143.26,1.39530985]
["bitfinex","SOLUSD",1720513241665,0.1,143.29,143.27,0.17]
["bitfinex","SOLUSD",1720513241869,0.1,143.29,143.27,0.34]
["bitfinex","SOLUSD",1720513242251,0.1,143.29,143.27,0.17]
["bitfinex","SOLUSD",1720513242570,0.1,143.29,143.26,1.39530985]
["bitfinex","SOLUSD",1720513242771,0.1,143.29,143.25,1.7356726]
["bitfinex","SOLUSD",1720513242965,0.1,143.29,143.27,1.39567135]
["bitfinex","SOLUSD",1720513243851,0.1,143.29,143.28,0.34]
["bitfinex","SOLUSD",1720513245456,0.1,143.29,143.28,28.3593]
["bitfinex","SOLUSD",1720513246564,0.1,143.29,143.28,0.34]
["bitfinex","SOLUSD",1720513247069,0.1,143.29,143.28,1.73544199]
["bitfinex","SOLUSD",1720513247773,0.1,143.29,143.28,8.71474199]
["bitfinex","SOLUSD",1720513247971,0.1,143.29,143.28,1.73544199]
["bitfinex","SOLUSD",1720513248662,0.1,143.29,143.28,8.71474199]
["bitfinex","SOLUSD",1720513249062,0.1,143.29,143.28,1.73544199]
["bitfinex","SOLUSD",1720513250261,0.1,143.29,143.28,29.75474199]
["bitfinex","SOLUSD",1720513250663,0.1,143.29,143.28,44.77034199]
["bitfinex","SOLUSD",1720513252463,0.1,143.29,143.28,29.75474199]
["bitfinex","SOLUSD",1720513256078,0.1,143.29,143.28,64.65144199]
["bitfinex","SOLUSD",1720513256289,6.1003,143.38,143.33,0.17]
["bitfinex","SOLUSD",1720513256488,6.1003,143.38,143.33,8.71155519]
["bitfinex","SOLUSD",1720513257160,6.1003,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720513257360,6.1003,143.38,143.35,1.39489412]
["bitfinex","SOLUSD",1720513257578,6.1003,143.38,143.36,1.39489486]
["bitfinex","SOLUSD",1720513258783,6.1003,143.38,143.37,1.39467698]
["bitfinex","SOLUSD",1720513258971,16.1996,143.39,143.37,1.39467698]
["bitfinex","SOLUSD",1720513259480,16.1996,143.39,143.35,1.56477345]
["bitfinex","SOLUSD",1720513259670,16.1996,143.39,143.35,1.39477345]
["bitfinex","SOLUSD",1720513259876,16.1996,143.39,143.36,1.39477427]
["bitfinex","SOLUSD",1720513260390,16.1996,143.39,143.36,8.36997427]
["bitfinex","SOLUSD",1720513260561,16.1996,143.39,143.36,1.39477427]
["bitfinex","SOLUSD",1720513260892,16.1996,143.39,143.33,6.9766]
["bitfinex","SOLUSD",1720513261583,16.1996,143.39,143.34,21.04]
["bitfinex","SOLUSD",1720513262091,16.1996,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1720513262389,16.1996,143.39,143.36,0.34]
["bitfinex","SOLUSD",1720513262594,16.1996,143.39,143.32,17.4429]
["bitfinex","SOLUSD",1720513262890,16.1996,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1720513263083,16.1996,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1720513263293,0.1,143.39,143.37,0.68854608]
["bitfinex","SOLUSD",1720513263477,0.1,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1720513263676,0.1,143.39,143.37,7.66324608]
["bitfinex","SOLUSD",1720513264295,0.1,143.39,143.38,7.1444]
["bitfinex","SOLUSD",1720513264504,0.1,143.39,143.38,0.34]
["bitfinex","SOLUSD",1720513264666,0.1,143.39,143.38,7.3144]
["bitfinex","SOLUSD",1720513266585,0.1,143.39,143.38,28.3544]
["bitfinex","SOLUSD",1720513266888,0.1,143.39,143.38,28.8553428]
["bitfinex","SOLUSD",1720513267301,0.1,143.39,143.38,28.3544]
["bitfinex","SOLUSD",1720513268193,0.1,143.39,143.38,7.3144]
["bitfinex","SOLUSD",1720513271184,0.1,143.39,143.36,38.4783]
["bitfinex","SOLUSD",1720513271185,0.1,143.39,143.36,45.4532]
["bitfinex","SOLUSD",1720513271383,0.1,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1720513271600,0.1,143.39,143.36,24.4135]
["bitfinex","SOLUSD",1720513271808,0.1,143.39,143.33,17.4413]
["bitfinex","SOLUSD",1720513271983,0.1,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1720513272510,16.1089,143.37,143.3,17.4449]
["bitfinex","SOLUSD",1720513272677,16.1089,143.37,143.29,6.9784]
["bitfinex","SOLUSD",1720513272874,16.1089,143.37,143.27,38.4886]
["bitfinex","SOLUSD",1720513273190,16.1089,143.37,143.29,6.9785]
["bitfinex","SOLUSD",1720513273381,16.1089,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1720513273574,16.1089,143.37,143.3,6.9778]
["bitfinex","SOLUSD",1720513273775,16.1089,143.37,143.31,17.4444]
["bitfinex","SOLUSD",1720513274006,16.1089,143.37,143.27,21.04]
["bitfinex","SOLUSD",1720513274007,6.2078,143.36,143.27,6.9796]
["bitfinex","SOLUSD",1720513274299,6.2078,143.36,143.26,6.9802]
["bitfinex","SOLUSD",1720513274603,6.2078,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1720513274786,6.2078,143.36,143.27,24.4289]
["bitfinex","SOLUSD",1720513275183,6.2078,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1720513275505,6.2078,143.36,143.33,17.4419]
["bitfinex","SOLUSD",1720513275876,0.1,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1720513276900,0.1,143.39,143.34,7.3163]
["bitfinex","SOLUSD",1720513277105,0.1,143.39,143.34,0.34]
["bitfinex","SOLUSD",1720513277288,0.1,143.39,143.35,1.39199339]
["bitfinex","SOLUSD",1720513277605,0.1,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720513277783,0.1,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1720513277982,0.1,143.39,143.38,7.3144]
["bitfinex","SOLUSD",1720513278707,0.1,143.39,143.38,0.34]
["bitfinex","SOLUSD",1720513279289,0.1,143.39,143.38,7.3144]
["bitfinex","SOLUSD",1720513279500,0.1,143.39,143.38,28.3544]
["bitfinex","SOLUSD",1720513281410,0.1,143.39,143.38,83.7367]
["bitfinex","SOLUSD",1720513281608,0.1,143.39,143.38,103.7367]
["bitfinex","SOLUSD",1720513281788,0.0414647,143.47,143.44,0.17]
["bitfinex","SOLUSD",1720513282811,0.0414647,143.47,143.43,7.1419]
["bitfinex","SOLUSD",1720513283013,0.0414647,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720513283188,0.0414647,143.47,143.44,17.4279]
["bitfinex","SOLUSD",1720513283391,0.0414647,143.47,143.46,28.1805]
["bitfinex","SOLUSD",1720513283607,0.0414647,143.47,143.46,48.1805]
["bitfinex","SOLUSD",1720513284220,0.0414647,143.47,143.46,48.3505]
["bitfinex","SOLUSD",1720513284708,7.14937299,143.63,143.48,45.6036]
["bitfinex","SOLUSD",1720513285014,7.14937299,143.63,143.48,66.2836]
["bitfinex","SOLUSD",1720513285194,6.3106,143.54,143.48,24.5636]
["bitfinex","SOLUSD",1720513285397,0.83877299,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720513286611,0.83877299,143.53,143.45,6.971]
["bitfinex","SOLUSD",1720513286814,0.83877299,143.53,143.44,24.3992]
["bitfinex","SOLUSD",1720513286995,0.83877299,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1720513287392,0.83877299,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1720513287627,0.83877299,143.53,143.44,17.4277]
["bitfinex","SOLUSD",1720513288088,7.14937299,143.54,143.48,7.1396]
["bitfinex","SOLUSD",1720513288291,7.14937299,143.54,143.47,17.425]
["bitfinex","SOLUSD",1720513288497,7.14937299,143.54,143.45,21.04]
["bitfinex","SOLUSD",1720513288498,7.14937299,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720513288689,7.14937299,143.54,143.44,17.4288]
["bitfinex","SOLUSD",1720513288992,7.14937299,143.54,143.4,17.4335]
["bitfinex","SOLUSD",1720513289186,0.83877299,143.53,143.4,17.4335]
["bitfinex","SOLUSD",1720513289394,0.83877299,143.53,143.38,34.8723]
["bitfinex","SOLUSD",1720513289395,0.83877299,143.53,143.43,21.04]
["bitfinex","SOLUSD",1720513289600,0.83877299,143.53,143.47,6.97]
["bitfinex","SOLUSD",1720513289810,0.83877299,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1720513290109,0.83877299,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1720513290313,6.3106,143.54,143.48,28.3496]
["bitfinex","SOLUSD",1720513290788,6.3106,143.54,143.48,7.1396]
["bitfinex","SOLUSD",1720513290995,7.14937299,143.54,143.48,7.1396]
["bitfinex","SOLUSD",1720513291596,6.3106,143.54,143.48,7.3096]
["bitfinex","SOLUSD",1720513291801,7.14937299,143.54,143.48,7.3096]
["bitfinex","SOLUSD",1720513291996,7.14937299,143.54,143.48,7.1396]
["bitfinex","SOLUSD",1720513292813,7.14937299,143.54,143.46,17.4255]
["bitfinex","SOLUSD",1720513293315,7.14937299,143.54,143.46,24.3959]
["bitfinex","SOLUSD",1720513293499,7.14937299,143.54,143.47,7.14]
["bitfinex","SOLUSD",1720513293703,7.14937299,143.54,143.48,6.9696]
["bitfinex","SOLUSD",1720513293911,7.14937299,143.54,143.48,7.3096]
["bitfinex","SOLUSD",1720513294421,7.14937299,143.54,143.46,17.4255]
["bitfinex","SOLUSD",1720513294725,7.14937299,143.54,143.47,7.1397]
["bitfinex","SOLUSD",1720513294901,7.14937299,143.54,143.48,6.9696]
["bitfinex","SOLUSD",1720513295096,7.14937299,143.54,143.48,7.1396]
["bitfinex","SOLUSD",1720513295396,6.3106,143.54,143.48,7.1396]
["bitfinex","SOLUSD",1720513295997,6.3106,143.54,143.48,7.3096]
["bitfinex","SOLUSD",1720513296303,6.3106,143.54,143.48,28.3496]
["bitfinex","SOLUSD",1720513296724,6.3106,143.54,143.48,7.3096]
["bitfinex","SOLUSD",1720513296910,7.14937299,143.54,143.48,0.17]
["bitfinex","SOLUSD",1720513297227,6.3106,143.54,143.48,7.1396]
["bitfinex","SOLUSD",1720513297404,6.3106,143.54,143.48,7.3096]
["bitfinex","SOLUSD",1720513297600,6.3106,143.54,143.48,28.3496]
["bitfinex","SOLUSD",1720513298218,6.3106,143.54,143.48,48.3496]
["bitfinex","SOLUSD",1720513299734,7.14937299,143.54,143.48,27.3096]
["bitfinex","SOLUSD",1720513299933,6.3106,143.54,143.48,27.3096]
["bitfinex","SOLUSD",1720513300152,6.3106,143.54,143.48,48.3496]
["bitfinex","SOLUSD",1720513300812,6.3106,143.54,143.48,28.3496]
["bitfinex","SOLUSD",1720513301016,6.3106,143.54,143.48,48.3496]
["bitfinex","SOLUSD",1720513301240,6.1553,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1720513301712,6.1553,143.58,143.55,6.966]
["bitfinex","SOLUSD",1720513302243,6.1553,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720513302417,6.1553,143.58,143.56,0.34]
["bitfinex","SOLUSD",1720513302831,6.1553,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1720513303215,0.1,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720513303445,0.1,143.59,143.56,0.34]
["bitfinex","SOLUSD",1720513303629,0.1,143.59,143.56,7.3055]
["bitfinex","SOLUSD",1720513303830,0.93877299,143.59,143.51,17.4197]
["bitfinex","SOLUSD",1720513304045,0.93877299,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1720513304750,0.93877299,143.59,143.51,17.4197]
["bitfinex","SOLUSD",1720513304919,0.93877299,143.59,143.51,24.3873]
["bitfinex","SOLUSD",1720513305130,0.93877299,143.59,143.51,17.4197]
["bitfinex","SOLUSD",1720513305326,6.493,143.58,143.48,21.04]
["bitfinex","SOLUSD",1720513305630,0.83877299,143.57,143.48,21.04]
["bitfinex","SOLUSD",1720513305829,0.83877299,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1720513306435,0.83877299,143.57,143.49,24.3914]
["bitfinex","SOLUSD",1720513307346,0.83877299,143.57,143.46,17.4255]
["bitfinex","SOLUSD",1720513307550,15.9187,143.56,143.46,17.4255]
["bitfinex","SOLUSD",1720513307724,7.37217299,143.55,143.46,24.3957]
["bitfinex","SOLUSD",1720513308045,0.83877299,143.54,143.46,24.3957]
["bitfinex","SOLUSD",1720513308215,0.83877299,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1720513308951,7.37217299,143.55,143.48,17.4235]
["bitfinex","SOLUSD",1720513309121,6.5334,143.55,143.5,17.421]
["bitfinex","SOLUSD",1720513309640,6.5334,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1720513310138,6.5334,143.55,143.51,6.968]
["bitfinex","SOLUSD",1720513310469,7.37217299,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1720513310613,0.83877299,143.54,143.49,7.139]
["bitfinex","SOLUSD",1720513310816,0.83877299,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1720513311017,6.5334,143.55,143.5,0.17]
["bitfinex","SOLUSD",1720513311255,6.5334,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1720513311543,6.7363,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1720513311744,6.7363,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720513312040,6.7363,143.59,143.54,7.3065]
["bitfinex","SOLUSD",1720513312351,7.57507299,143.59,143.53,17.4175]
["bitfinex","SOLUSD",1720513312651,7.57507299,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1720513313147,6.7363,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1720513313650,6.7363,143.59,143.55,6.966]
["bitfinex","SOLUSD",1720513314465,0.1,143.59,143.56,6.9652]
["bitfinex","SOLUSD",1720513315254,0.1,143.59,143.55,24.3807]
["bitfinex","SOLUSD",1720513316128,0.1,143.59,143.58,0.17]
["bitfinex","SOLUSD",1720513316333,0.1,143.59,143.58,7.1347]
["bitfinex","SOLUSD",1720513316747,0.1,143.59,143.58,7.3047]
["bitfinex","SOLUSD",1720513317149,0.1,143.59,143.58,0.34]
["bitfinex","SOLUSD",1720513317364,0.1,143.59,143.57,17.4126]
["bitfinex","SOLUSD",1720513317848,0.1,143.59,143.56,0.34]
["bitfinex","SOLUSD",1720513318451,0.1,143.59,143.57,6.9649]
["bitfinex","SOLUSD",1720513318759,0.1,143.59,143.58,0.17]
["bitfinex","SOLUSD",1720513318961,0.1,143.59,143.57,24.3777]
["bitfinex","SOLUSD",1720513319748,0.1,143.59,143.56,0.34]
["bitfinex","SOLUSD",1720513320075,0.1,143.59,143.55,6.966]
["bitfinex","SOLUSD",1720513320076,0.1,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720513320269,0.1,143.59,143.55,7.3061]
["bitfinex","SOLUSD",1720513320454,0.1,143.59,143.54,17.4157]
["bitfinex","SOLUSD",1720513320856,0.1,143.59,143.54,24.3822]
["bitfinex","SOLUSD",1720513321353,0.1,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1720513322268,0.1,143.59,143.55,38.6251]
["bitfinex","SOLUSD",1720513322577,0.1,143.59,143.57,6.9649]
["bitfinex","SOLUSD",1720513322866,0.1,143.59,143.55,38.7951]
["bitfinex","SOLUSD",1720513322867,0.1,143.59,143.55,24.7208]
["bitfinex","SOLUSD",1720513323042,0.1,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1720513323571,0.1,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1720513323946,6.1923,143.57,143.5,6.9682]
["bitfinex","SOLUSD",1720513324161,6.1923,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1720513324162,0.83877299,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1720513324453,0.83877299,143.56,143.46,17.4257]
["bitfinex","SOLUSD",1720513324660,0.83877299,143.56,143.46,24.3961]
["bitfinex","SOLUSD",1720513324862,0.83877299,143.56,143.46,17.4257]
["bitfinex","SOLUSD",1720513325053,0.83877299,143.56,143.42,34.8612]
["bitfinex","SOLUSD",1720513325054,0.83877299,143.56,143.49,6.9687]
["bitfinex","SOLUSD",1720513325253,0.83877299,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720513325461,0.83877299,143.56,143.49,6.9688]
["bitfinex","SOLUSD",1720513325755,21.8481,143.55,143.42,34.8612]
["bitfinex","SOLUSD",1720513325955,0.83877299,143.54,143.42,55.9012]
["bitfinex","SOLUSD",1720513326253,0.83877299,143.54,143.42,38.4706]
["bitfinex","SOLUSD",1720513326456,6.1091,143.53,143.42,17.4306]
["bitfinex","SOLUSD",1720513326666,15.3077,143.51,143.41,6.9728]
["bitfinex","SOLUSD",1720513326882,15.3077,143.51,143.4,6.973]
["bitfinex","SOLUSD",1720513326883,0.83877299,143.5,143.4,6.973]
["bitfinex","SOLUSD",1720513327266,0.83877299,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1720513327469,0.83877299,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1720513327774,0.83877299,143.5,143.42,6.9723]
["bitfinex","SOLUSD",1720513327977,0.83877299,143.5,143.41,24.4046]
["bitfinex","SOLUSD",1720513328485,0.83877299,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1720513328669,0.83877299,143.5,143.41,24.4045]
["bitfinex","SOLUSD",1720513328876,0.83877299,143.5,143.42,6.9723]
["bitfinex","SOLUSD",1720513329060,0.83877299,143.5,143.41,24.4046]
["bitfinex","SOLUSD",1720513329290,0.83877299,143.5,143.38,21.04]
["bitfinex","SOLUSD",1720513329291,6.0524,143.49,143.38,6.9743]
["bitfinex","SOLUSD",1720513329591,6.0524,143.49,143.42,6.9722]
["bitfinex","SOLUSD",1720513329592,0.83877299,143.48,143.42,6.9722]
["bitfinex","SOLUSD",1720513329795,0.83877299,143.48,143.4,21.04]
["bitfinex","SOLUSD",1720513329989,6.0524,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720513330205,6.0524,143.49,143.47,6.9696]
["bitfinex","SOLUSD",1720513330379,6.0524,143.49,143.46,24.3962]
["bitfinex","SOLUSD",1720513330580,6.0524,143.49,143.46,17.4258]
["bitfinex","SOLUSD",1720513330889,6.0524,143.49,143.47,0.5663922]
["bitfinex","SOLUSD",1720513331388,6.0524,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720513331389,6.0524,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1720513331588,6.0524,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720513332374,0.83877299,143.48,143.43,17.4292]
["bitfinex","SOLUSD",1720513332763,0.83877299,143.48,143.43,24.401]
["bitfinex","SOLUSD",1720513333193,6.89117299,143.49,143.43,24.401]
["bitfinex","SOLUSD",1720513333489,6.89117299,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720513334380,6.6052,143.53,143.46,21.21]
["bitfinex","SOLUSD",1720513334581,6.6052,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1720513334786,6.6052,143.57,143.52,0.17]
["bitfinex","SOLUSD",1720513335172,6.6052,143.57,143.52,0.34]
["bitfinex","SOLUSD",1720513335374,0.83877299,143.56,143.48,17.4231]
["bitfinex","SOLUSD",1720513335677,0.83877299,143.56,143.49,0.17]
["bitfinex","SOLUSD",1720513335996,0.83877299,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720513336477,0.83877299,143.56,143.51,6.968]
["bitfinex","SOLUSD",1720513336680,6.6052,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720513336883,6.6052,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1720513337201,6.6052,143.57,143.53,0.17]
["bitfinex","SOLUSD",1720513337379,6.6052,143.57,143.52,24.3864]
["bitfinex","SOLUSD",1720513338079,6.6052,143.57,143.52,17.4189]
["bitfinex","SOLUSD",1720513338279,6.6052,143.57,143.51,7.3079]
["bitfinex","SOLUSD",1720513338590,0.83877299,143.56,143.51,0.17]
["bitfinex","SOLUSD",1720513338902,0.83877299,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720513339068,0.83877299,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1720513339273,6.6052,143.57,143.51,17.4199]
["bitfinex","SOLUSD",1720513339893,6.6052,143.57,143.52,0.17]
["bitfinex","SOLUSD",1720513340100,6.6052,143.57,143.54,0.17]
["bitfinex","SOLUSD",1720513340307,6.6052,143.57,143.54,0.34]
["bitfinex","SOLUSD",1720513340672,0.1,143.59,143.57,0.17]
["bitfinex","SOLUSD",1720513340892,0.1,143.59,143.58,7.1347]
["bitfinex","SOLUSD",1720513341091,0.1,143.59,143.58,0.17]
["bitfinex","SOLUSD",1720513341376,0.1,143.59,143.58,7.1347]
["bitfinex","SOLUSD",1720513342274,0.1,143.59,143.58,7.3047]
["bitfinex","SOLUSD",1720513342902,0.1,143.59,143.55,6.966]
["bitfinex","SOLUSD",1720513343208,0.1,143.59,143.56,0.17]
["bitfinex","SOLUSD",1720513343372,0.1,143.59,143.55,7.136]
["bitfinex","SOLUSD",1720513343576,0.1,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1720513344170,0.1,143.59,143.58,7.1347]
["bitfinex","SOLUSD",1720513344793,0.1,143.59,143.58,0.17]
["bitfinex","SOLUSD",1720513344980,0.1,143.59,143.56,24.3791]
["bitfinex","SOLUSD",1720513345380,0.1,143.59,143.57,0.17]
["bitfinex","SOLUSD",1720513345577,0.1,143.59,143.58,7.1347]
["bitfinex","SOLUSD",1720513345821,0.1,143.59,143.58,28.3447]
["bitfinex","SOLUSD",1720513347883,0.1,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720513348085,0.1,143.59,143.58,28.0047]
["bitfinex","SOLUSD",1720513349293,0.1,143.59,143.58,28.3447]
["bitfinex","SOLUSD",1720513352298,0.1,143.59,143.58,28.0047]
["bitfinex","SOLUSD",1720513353603,0.1,143.59,143.58,28.1747]
["bitfinex","SOLUSD",1720513353795,0.1,143.59,143.58,28.3447]
["bitfinex","SOLUSD",1720513354213,0.1,143.59,143.58,48.3447]
["bitfinex","SOLUSD",1720513354798,0.1,143.59,143.58,28.0047]
["bitfinex","SOLUSD",1720513355310,0.1,143.59,143.56,17.4136]
["bitfinex","SOLUSD",1720513355543,0.1,143.59,143.53,17.4173]
["bitfinex","SOLUSD",1720513355821,0.1,143.59,143.55,6.966]
["bitfinex","SOLUSD",1720513356018,0.1,143.59,143.56,0.58174195]
["bitfinex","SOLUSD",1720513356222,0.1,143.59,143.54,21.04]
["bitfinex","SOLUSD",1720513356598,6.4767,143.59,143.53,24.384]
["bitfinex","SOLUSD",1720513356903,6.4767,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1720513357106,6.4767,143.59,143.53,24.3844]
["bitfinex","SOLUSD",1720513357295,7.31547299,143.59,143.51,21.04]
["bitfinex","SOLUSD",1720513357496,7.31547299,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1720513357718,6.4767,143.59,143.52,21.04]
["bitfinex","SOLUSD",1720513357896,6.4767,143.59,143.55,24.3814]
["bitfinex","SOLUSD",1720513358100,6.4767,143.59,143.55,38.4553]
["bitfinex","SOLUSD",1720513358295,0.1,143.59,143.57,28.0052]
["bitfinex","SOLUSD",1720513358510,0.1,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1720513358823,0.1,143.59,143.57,6.965]
["bitfinex","SOLUSD",1720513359119,0.1,143.59,143.58,1.55864764]
["bitfinex","SOLUSD",1720513359327,0.1,143.59,143.57,24.3777]
["bitfinex","SOLUSD",1720513359530,0.1,143.59,143.58,0.17]
["bitfinex","SOLUSD",1720513359829,0.1,143.59,143.58,28.3447]
["bitfinex","SOLUSD",1720513360021,0.1,143.59,143.58,0.34]
["bitfinex","SOLUSD",1720513360229,0.1,143.59,143.58,0.17]
["bitfinex","SOLUSD",1720513360410,0.1,143.59,143.58,28.1747]
["bitfinex","SOLUSD",1720513360738,0.1,143.59,143.58,28.3447]
["bitfinex","SOLUSD",1720513364647,0.1,143.59,143.58,48.3447]
["bitfinex","SOLUSD",1720513365510,6.529,143.67,143.63,38.4456]
["bitfinex","SOLUSD",1720513365727,6.529,143.67,143.64,7.1318]
["bitfinex","SOLUSD",1720513366030,6.529,143.67,143.64,0.17]
["bitfinex","SOLUSD",1720513366235,6.529,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720513366427,6.529,143.67,143.63,7.1321]
["bitfinex","SOLUSD",1720513366621,6.529,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720513366823,6.529,143.67,143.63,7.1322]
["bitfinex","SOLUSD",1720513367920,6.529,143.67,143.61,0.17]
["bitfinex","SOLUSD",1720513368117,7.36777299,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1720513368414,7.36777299,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1720513368415,6.529,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1720513368652,6.529,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1720513368939,6.529,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1720513369242,6.529,143.67,143.62,21.04]
["bitfinex","SOLUSD",1720513369412,6.529,143.67,143.63,7.3019]
["bitfinex","SOLUSD",1720513370137,6.529,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1720513370835,6.529,143.67,143.63,38.7854]
["bitfinex","SOLUSD",1720513371052,6.529,143.67,143.55,34.8288]
["bitfinex","SOLUSD",1720513371257,6.529,143.67,143.59,17.4097]
["bitfinex","SOLUSD",1720513371538,6.529,143.67,143.63,6.9618]
["bitfinex","SOLUSD",1720513372036,6.529,143.67,143.62,28.0027]
["bitfinex","SOLUSD",1720513372544,6.529,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720513373714,7.36777299,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1720513373922,6.529,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1720513374335,7.36777299,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1720513375159,6.529,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1720513375362,6.529,143.67,143.61,24.371]
["bitfinex","SOLUSD",1720513375648,6.529,143.67,143.62,28.1726]
["bitfinex","SOLUSD",1720513375837,6.529,143.67,143.64,0.17]
["bitfinex","SOLUSD",1720513376234,6.529,143.67,143.61,45.411]
["bitfinex","SOLUSD",1720513377059,6.529,143.67,143.62,28.1727]
["bitfinex","SOLUSD",1720513377257,6.529,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720513377475,6.529,143.67,143.62,0.17]
["bitfinex","SOLUSD",1720513377661,6.529,143.67,143.62,7.3026]
["bitfinex","SOLUSD",1720513377840,6.529,143.67,143.63,28.002]
["bitfinex","SOLUSD",1720513378058,6.529,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1720513378560,6.529,143.67,143.64,0.17]
["bitfinex","SOLUSD",1720513378762,0.1,143.69,143.64,0.17]
["bitfinex","SOLUSD",1720513379056,0.1,143.69,143.64,7.3017]
["bitfinex","SOLUSD",1720513379639,0.1,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1720513380151,0.1,143.69,143.66,21.21]
["bitfinex","SOLUSD",1720513380346,0.1,143.69,143.68,7.1299]
["bitfinex","SOLUSD",1720513380667,0.1,143.69,143.6,10.98245089]
["bitfinex","SOLUSD",1720513380668,0.1,143.69,143.66,0.17]
["bitfinex","SOLUSD",1720513380841,0.1,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1720513381040,0.1,143.69,143.64,17.4037]
["bitfinex","SOLUSD",1720513381259,0.1,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1720513381560,0.1,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1720513382247,0.1,143.69,143.66,7.76335119]
["bitfinex","SOLUSD",1720513382568,0.1,143.69,143.66,0.80255119]
["bitfinex","SOLUSD",1720513383059,0.1,143.69,143.64,0.80255119]
["bitfinex","SOLUSD",1720513383439,0.1,143.69,143.65,0.80249568]
["bitfinex","SOLUSD",1720513384148,0.1,143.69,143.58,20.36]
["bitfinex","SOLUSD",1720513384341,22.80777299,143.68,143.56,6.9656]
["bitfinex","SOLUSD",1720513384540,0.1,143.69,143.56,6.9656]
["bitfinex","SOLUSD",1720513384541,21.969,143.66,143.56,6.9656]
["bitfinex","SOLUSD",1720513384747,0.83877299,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1720513384950,0.83877299,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1720513385867,0.83877299,143.64,143.55,24.3807]
["bitfinex","SOLUSD",1720513386060,0.83877299,143.64,143.54,6.9665]
["bitfinex","SOLUSD",1720513386247,6.6276,143.63,143.52,38.4585]
["bitfinex","SOLUSD",1720513386455,17.10757299,143.62,143.54,6.9664]
["bitfinex","SOLUSD",1720513386638,17.10757299,143.62,143.54,17.4163]
["bitfinex","SOLUSD",1720513386843,16.2688,143.62,143.56,17.4136]
["bitfinex","SOLUSD",1720513387054,17.10757299,143.62,143.56,24.3792]
["bitfinex","SOLUSD",1720513387772,17.10757299,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1720513387961,17.10757299,143.62,143.54,0.17]
["bitfinex","SOLUSD",1720513388349,17.10757299,143.62,143.55,6.966]
["bitfinex","SOLUSD",1720513388549,17.10757299,143.62,143.55,24.3812]
["bitfinex","SOLUSD",1720513389151,6.0425,143.61,143.5,6.9682]
["bitfinex","SOLUSD",1720513389350,0.83877299,143.6,143.51,6.9678]
["bitfinex","SOLUSD",1720513389559,0.83877299,143.6,143.52,21.04]
["bitfinex","SOLUSD",1720513389774,0.83877299,143.6,143.53,17.4171]
["bitfinex","SOLUSD",1720513389951,0.83877299,143.6,143.53,24.3838]
["bitfinex","SOLUSD",1720513390152,0.83877299,143.6,143.51,6.968]
["bitfinex","SOLUSD",1720513390350,0.83877299,143.6,143.52,6.9674]
["bitfinex","SOLUSD",1720513390567,0.83877299,143.6,143.5,17.4207]
["bitfinex","SOLUSD",1720513390568,0.83877299,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1720513390859,0.83877299,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1720513391357,6.0425,143.61,143.56,0.17]
["bitfinex","SOLUSD",1720513391761,6.0425,143.61,143.56,38.6236]
["bitfinex","SOLUSD",1720513392155,6.0425,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1720513392353,6.0425,143.61,143.56,7.1353]
["bitfinex","SOLUSD",1720513392558,6.0425,143.61,143.56,0.17]
["bitfinex","SOLUSD",1720513393094,6.88127299,143.61,143.55,24.3811]
["bitfinex","SOLUSD",1720513393259,6.0425,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1720513393471,6.0425,143.61,143.56,0.17]
["bitfinex","SOLUSD",1720513393665,6.0425,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1720513393871,16.2688,143.62,143.6,7.3036]
["bitfinex","SOLUSD",1720513394070,16.2688,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1720513394373,16.2688,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720513394570,16.2688,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1720513394752,16.2688,143.62,143.58,0.71657493]
["bitfinex","SOLUSD",1720513394950,16.2688,143.62,143.58,7.68127493]
["bitfinex","SOLUSD",1720513395665,16.2688,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1720513395873,6.0484,143.65,143.61,0.88642523]
["bitfinex","SOLUSD",1720513396177,6.88717299,143.65,143.61,0.71642523]
["bitfinex","SOLUSD",1720513396382,6.0484,143.65,143.61,0.71642523]
["bitfinex","SOLUSD",1720513397285,6.0484,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1720513397286,6.88717299,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1720513397454,6.0484,143.65,143.59,7.1341]
["bitfinex","SOLUSD",1720513397651,6.0484,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1720513397955,6.0484,143.65,143.59,7.1342]
["bitfinex","SOLUSD",1720513398145,6.88717299,143.65,143.59,0.17]
["bitfinex","SOLUSD",1720513399363,0.83877299,143.64,143.49,270.927]
["bitfinex","SOLUSD",1720513399572,15.2479,143.63,143.53,6.9669]
["bitfinex","SOLUSD",1720513399764,0.83877299,143.62,143.53,6.9669]
["bitfinex","SOLUSD",1720513400773,0.83877299,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720513401589,0.83877299,143.62,143.53,7.137]
["bitfinex","SOLUSD",1720513402057,0.83877299,143.62,143.54,8.35623356]
["bitfinex","SOLUSD",1720513402373,16.08667299,143.63,143.56,0.17]
["bitfinex","SOLUSD",1720513402573,16.08667299,143.63,143.56,1.39268661]
["bitfinex","SOLUSD",1720513402778,16.08667299,143.63,143.53,21.04]
["bitfinex","SOLUSD",1720513402779,6.4667,143.62,143.53,0.17]
["bitfinex","SOLUSD",1720513403073,0.83877299,143.61,143.51,17.4199]
["bitfinex","SOLUSD",1720513403369,0.83877299,143.6,143.51,24.3877]
["bitfinex","SOLUSD",1720513403753,0.83877299,143.6,143.52,6.9674]
["bitfinex","SOLUSD",1720513404069,0.83877299,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1720513404377,6.4667,143.62,143.58,0.17]
["bitfinex","SOLUSD",1720513404582,6.4667,143.62,143.57,0.34]
["bitfinex","SOLUSD",1720513404762,6.4667,143.62,143.59,0.17]
["bitfinex","SOLUSD",1720513404957,6.4667,143.62,143.59,0.34]
["bitfinex","SOLUSD",1720513405164,6.4667,143.62,143.58,7.1347]
["bitfinex","SOLUSD",1720513405881,6.4667,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720513406053,6.4667,143.62,143.57,0.17]
["bitfinex","SOLUSD",1720513406260,6.4667,143.62,143.58,0.17]
["bitfinex","SOLUSD",1720513406459,6.4667,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1720513406757,6.4667,143.62,143.6,7.3037]
["bitfinex","SOLUSD",1720513407163,6.4667,143.62,143.6,0.34]
["bitfinex","SOLUSD",1720513407565,6.4667,143.62,143.6,0.17]
["bitfinex","SOLUSD",1720513408758,6.4667,143.62,143.59,28.1741]
["bitfinex","SOLUSD",1720513408759,6.4667,143.62,143.59,0.17]
["bitfinex","SOLUSD",1720513409089,6.4667,143.62,143.55,34.8296]
["bitfinex","SOLUSD",1720513409090,6.4667,143.62,143.55,17.4147]
["bitfinex","SOLUSD",1720513409261,6.4667,143.62,143.56,21.21]
["bitfinex","SOLUSD",1720513409461,6.4667,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1720513409970,6.4667,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1720513410787,6.4667,143.62,143.59,0.34]
["bitfinex","SOLUSD",1720513411160,6.4667,143.62,143.59,0.17]
["bitfinex","SOLUSD",1720513411382,6.4667,143.62,143.58,0.34]
["bitfinex","SOLUSD",1720513412199,6.4667,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1720513412694,6.4667,143.62,143.58,0.34]
["bitfinex","SOLUSD",1720513413401,6.4667,143.62,143.54,34.8315]
["bitfinex","SOLUSD",1720513413402,7.30547299,143.62,143.54,24.382]
["bitfinex","SOLUSD",1720513413810,7.30547299,143.62,143.52,20.0]
["bitfinex","SOLUSD",1720513413811,7.30547299,143.62,143.52,21.04]
["bitfinex","SOLUSD",1720513413980,7.30547299,143.62,143.53,38.4574]
["bitfinex","SOLUSD",1720513414181,7.30547299,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720513414604,6.4667,143.62,143.55,28.0057]
["bitfinex","SOLUSD",1720513415187,6.4667,143.62,143.55,45.4207]
["bitfinex","SOLUSD",1720513415499,7.30547299,143.62,143.55,17.4147]
["bitfinex","SOLUSD",1720513415701,7.30547299,143.62,143.54,7.1366]
["bitfinex","SOLUSD",1720513415885,7.30547299,143.62,143.52,24.3857]
["bitfinex","SOLUSD",1720513416084,7.30547299,143.62,143.52,17.4182]
["bitfinex","SOLUSD",1720513416302,7.30547299,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1720513416891,7.30547299,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720513417392,15.1647,143.61,143.53,1.39179638]
["bitfinex","SOLUSD",1720513417594,0.83877299,143.6,143.52,17.4182]
["bitfinex","SOLUSD",1720513419109,0.83877299,143.6,143.53,0.17]
["bitfinex","SOLUSD",1720513419306,0.83877299,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720513419528,0.83877299,143.6,143.53,7.307]
["bitfinex","SOLUSD",1720513419822,0.83877299,143.6,143.53,0.34]
["bitfinex","SOLUSD",1720513420388,6.0173,143.59,143.49,45.4313]
["bitfinex","SOLUSD",1720513420585,0.83877299,143.58,143.49,45.4313]
["bitfinex","SOLUSD",1720513420831,21.4599,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1720513421003,0.83877299,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720513421197,21.4599,143.56,143.51,21.04]
["bitfinex","SOLUSD",1720513421546,21.4599,143.6,143.54,21.04]
["bitfinex","SOLUSD",1720513421691,21.4599,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1720513421894,21.4599,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720513422212,21.4599,143.6,143.54,7.1362]
["bitfinex","SOLUSD",1720513422414,21.4599,143.6,143.56,7.1355]
["bitfinex","SOLUSD",1720513422717,21.4599,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720513423425,21.4599,143.6,143.56,17.5837]
["bitfinex","SOLUSD",1720513423598,21.4599,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720513424007,21.4599,143.6,143.56,7.1357]
["bitfinex","SOLUSD",1720513424210,21.4599,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720513424819,21.4599,143.6,143.52,24.3855]
["bitfinex","SOLUSD",1720513425000,21.4599,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1720513425202,21.4599,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1720513425402,21.4599,143.6,143.54,24.3829]
["bitfinex","SOLUSD",1720513425702,21.4599,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1720513425920,21.4599,143.6,143.56,24.3793]
["bitfinex","SOLUSD",1720513426107,21.4599,143.6,143.56,17.4138]
["bitfinex","SOLUSD",1720513426927,21.4599,143.6,143.55,7.3061]
["bitfinex","SOLUSD",1720513427116,21.4599,143.6,143.55,0.17]
["bitfinex","SOLUSD",1720513427431,21.4599,143.6,143.54,0.34]
["bitfinex","SOLUSD",1720513427794,21.4599,143.6,143.54,7.3066]
["bitfinex","SOLUSD",1720513428028,21.4599,143.6,143.54,0.34]
["bitfinex","SOLUSD",1720513428802,21.4599,143.6,143.54,7.3066]
["bitfinex","SOLUSD",1720513429025,21.4599,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1720513429725,0.83877299,143.59,143.49,6.9687]
["bitfinex","SOLUSD",1720513430017,12.57364222,143.58,143.5,6.9686]
["bitfinex","SOLUSD",1720513430221,0.83877299,143.59,143.5,6.9686]
["bitfinex","SOLUSD",1720513430421,21.4599,143.6,143.48,20.37]
["bitfinex","SOLUSD",1720513430652,21.4599,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1720513431308,21.4599,143.6,143.56,0.34]
["bitfinex","SOLUSD",1720513432100,21.4599,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720513432318,21.4599,143.6,143.54,0.34]
["bitfinex","SOLUSD",1720513432628,21.4599,143.6,143.54,7.3066]
["bitfinex","SOLUSD",1720513433000,0.83877299,143.59,143.54,0.34]
["bitfinex","SOLUSD",1720513433328,21.4599,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720513433703,21.4599,143.6,143.54,0.34]
["bitfinex","SOLUSD",1720513433930,21.4599,143.6,143.54,7.3066]
["bitfinex","SOLUSD",1720513434743,21.4599,143.6,143.54,0.34]
["bitfinex","SOLUSD",1720513434920,0.83877299,143.59,143.54,0.34]
["bitfinex","SOLUSD",1720513435253,0.83877299,143.59,143.54,0.17]
["bitfinex","SOLUSD",1720513435419,0.83877299,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720513435621,0.83877299,143.59,143.53,0.34]
["bitfinex","SOLUSD",1720513435820,0.83877299,143.59,143.53,7.3071]
["bitfinex","SOLUSD",1720513436034,0.83877299,143.59,143.53,0.34]
["bitfinex","SOLUSD",1720513436236,0.83877299,143.59,143.53,7.3071]
["bitfinex","SOLUSD",1720513436617,0.83877299,143.59,143.53,0.34]
["bitfinex","SOLUSD",1720513437123,0.83877299,143.59,143.53,7.3071]
["bitfinex","SOLUSD",1720513437819,0.83877299,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1720513438162,21.4599,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720513438355,0.83877299,143.59,143.53,7.3071]
["bitfinex","SOLUSD",1720513439543,0.83877299,143.59,143.53,7.307]
["bitfinex","SOLUSD",1720513440639,0.83877299,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1720513440861,21.4599,143.6,143.55,0.17]
["bitfinex","SOLUSD",1720513441530,21.4599,143.6,143.55,21.21]
["bitfinex","SOLUSD",1720513441734,21.4599,143.6,143.58,0.17]
["bitfinex","SOLUSD",1720513441926,21.4599,143.6,143.58,0.34]
["bitfinex","SOLUSD",1720513442130,21.4599,143.6,143.57,24.3779]
["bitfinex","SOLUSD",1720513442327,21.4599,143.6,143.56,7.3055]
["bitfinex","SOLUSD",1720513442744,0.83877299,143.59,143.54,17.4158]
["bitfinex","SOLUSD",1720513443048,0.83877299,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1720513443223,0.83877299,143.59,143.53,6.967]
["bitfinex","SOLUSD",1720513443427,21.4599,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720513443833,21.4599,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1720513444035,21.4599,143.6,143.55,24.381]
["bitfinex","SOLUSD",1720513444554,21.4599,143.6,143.56,7.1357]
["bitfinex","SOLUSD",1720513445044,21.4599,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720513445463,21.4599,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1720513445645,21.4599,143.6,143.55,0.17]
["bitfinex","SOLUSD",1720513446243,21.4599,143.6,143.54,7.1363]
["bitfinex","SOLUSD",1720513446244,0.83877299,143.59,143.52,17.4183]
["bitfinex","SOLUSD",1720513446442,0.83877299,143.59,143.52,24.3855]
["bitfinex","SOLUSD",1720513446656,21.4599,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1720513447028,21.4599,143.6,143.55,0.92803478]
["bitfinex","SOLUSD",1720513447740,21.4599,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720513447947,21.4599,143.6,143.56,1.0979055]
["bitfinex","SOLUSD",1720513448150,21.4599,143.6,143.56,0.9279055]
["bitfinex","SOLUSD",1720513448721,0.83877299,143.59,143.51,24.3875]
["bitfinex","SOLUSD",1720513448921,0.83877299,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1720513449993,0.83877299,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720513450287,21.4599,143.6,143.53,7.3071]
["bitfinex","SOLUSD",1720513450452,0.83877299,143.59,143.53,7.3071]
["bitfinex","SOLUSD",1720513450660,21.4599,143.6,143.53,0.17]
["bitfinex","SOLUSD",1720513450875,0.83877299,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720513451170,0.83877299,143.59,143.52,0.17]
["bitfinex","SOLUSD",1720513451368,0.83877299,143.59,143.52,0.34]
["bitfinex","SOLUSD",1720513451960,21.4599,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720513452159,21.4599,143.6,143.57,0.17]
["bitfinex","SOLUSD",1720513452344,21.4599,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720513452550,0.83877299,143.59,143.5,34.8413]
["bitfinex","SOLUSD",1720513452757,0.83877299,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720513452959,0.83877299,143.59,143.51,6.9678]
["bitfinex","SOLUSD",1720513453561,0.83877299,143.59,143.5,6.9685]
["bitfinex","SOLUSD",1720513453762,0.83877299,143.59,143.51,6.968]
["bitfinex","SOLUSD",1720513454154,0.83877299,143.59,143.51,17.4201]
["bitfinex","SOLUSD",1720513454486,0.83877299,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1720513454769,0.83877299,143.59,143.52,10.19]
["bitfinex","SOLUSD",1720513455175,0.83877299,143.59,143.53,0.42877755]
["bitfinex","SOLUSD",1720513456064,0.83877299,143.59,143.53,28.03627755]
["bitfinex","SOLUSD",1720513456276,0.83877299,143.59,143.53,35.00327755]
["bitfinex","SOLUSD",1720513456643,0.83877299,143.59,143.53,0.42877755]
["bitfinex","SOLUSD",1720513457850,21.4599,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720513458050,21.4599,143.6,143.54,10.78871781]
["bitfinex","SOLUSD",1720513458877,21.4599,143.6,143.56,10.36]
["bitfinex","SOLUSD",1720513459174,21.4599,143.6,143.58,0.17]
["bitfinex","SOLUSD",1720513459378,21.4599,143.6,143.58,1.69954066]
["bitfinex","SOLUSD",1720513459556,21.4599,143.6,143.56,1.35973006]
["bitfinex","SOLUSD",1720513459895,21.4599,143.6,143.57,0.34]
["bitfinex","SOLUSD",1720513460177,21.4599,143.6,143.57,1.69954065]
["bitfinex","SOLUSD",1720513460557,21.4599,143.6,143.57,0.34]
["bitfinex","SOLUSD",1720513461260,21.4599,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720513461665,21.4599,143.6,143.55,27.6053]
["bitfinex","SOLUSD",1720513462174,21.4599,143.6,143.56,10.19]
["bitfinex","SOLUSD",1720513462372,21.4599,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720513462700,21.4599,143.6,143.55,10.19]
["bitfinex","SOLUSD",1720513462873,21.4599,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720513463071,21.4599,143.6,143.56,17.4956]
["bitfinex","SOLUSD",1720513463585,21.4599,143.6,143.58,0.17]
["bitfinex","SOLUSD",1720513463950,21.4599,143.6,143.56,10.36]
["bitfinex","SOLUSD",1720513463951,21.4599,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720513464269,0.83877299,143.59,143.53,17.4177]
["bitfinex","SOLUSD",1720513464464,0.83877299,143.59,143.54,10.19]
["bitfinex","SOLUSD",1720513464667,0.83877299,143.59,143.52,10.19]
["bitfinex","SOLUSD",1720513464867,0.83877299,143.59,143.5,17.4206]
["bitfinex","SOLUSD",1720513465074,0.83877299,143.59,143.52,10.19]
["bitfinex","SOLUSD",1720513466155,0.83877299,143.59,143.51,6.9679]
["bitfinex","SOLUSD",1720513466383,0.83877299,143.59,143.52,10.19]
["bitfinex","SOLUSD",1720513466599,0.83877299,143.59,143.51,6.9679]
["bitfinex","SOLUSD",1720513466960,0.83877299,143.59,143.5,38.4606]
["bitfinex","SOLUSD",1720513467475,0.83877299,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720513467885,0.83877299,143.59,143.53,7.3071]
["bitfinex","SOLUSD",1720513468091,0.83877299,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720513468863,22.3377,143.57,143.52,1.31627805]
["bitfinex","SOLUSD",1720513469185,23.17647299,143.57,143.52,1.31627805]
["bitfinex","SOLUSD",1720513469374,0.83877299,143.56,143.52,1.31627805]
["bitfinex","SOLUSD",1720513470090,0.83877299,143.56,143.51,1.31637928]
["bitfinex","SOLUSD",1720513470301,0.83877299,143.56,143.52,1.31628757]
["bitfinex","SOLUSD",1720513470977,0.83877299,143.56,143.46,17.4254]
["bitfinex","SOLUSD",1720513471195,0.83877299,143.56,143.47,6.97]
["bitfinex","SOLUSD",1720513471405,12.5762329,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720513471692,0.83877299,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720513471992,0.83877299,143.54,143.46,17.4254]
["bitfinex","SOLUSD",1720513471993,6.072,143.53,143.46,24.3958]
["bitfinex","SOLUSD",1720513472189,16.63117299,143.52,143.48,0.43088604]
["bitfinex","SOLUSD",1720513472900,15.7924,143.52,143.49,7.39985613]
["bitfinex","SOLUSD",1720513473267,15.7924,143.52,143.49,0.43085613]
["bitfinex","SOLUSD",1720513473597,15.7924,143.52,143.48,0.43085613]
["bitfinex","SOLUSD",1720513474167,0.83877299,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1720513474364,15.7924,143.52,143.45,17.4267]
["bitfinex","SOLUSD",1720513474566,15.7924,143.52,143.47,17.4248]
["bitfinex","SOLUSD",1720513474961,15.7924,143.52,143.49,17.4222]
["bitfinex","SOLUSD",1720513475170,6.072,143.53,143.49,17.4222]
["bitfinex","SOLUSD",1720513475375,6.072,143.53,143.51,6.968]
["bitfinex","SOLUSD",1720513475710,6.072,143.53,143.5,0.60079637]
["bitfinex","SOLUSD",1720513475894,6.072,143.53,143.5,0.43079637]
["bitfinex","SOLUSD",1720513476272,6.072,143.53,143.46,17.4254]
["bitfinex","SOLUSD",1720513476468,0.83877299,143.52,143.46,24.3957]
["bitfinex","SOLUSD",1720513476668,6.072,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1720513476899,0.83877299,143.52,143.46,24.3955]
["bitfinex","SOLUSD",1720513477201,0.83877299,143.52,143.46,24.3958]
["bitfinex","SOLUSD",1720513477875,0.83877299,143.52,143.47,6.97]
["bitfinex","SOLUSD",1720513478079,6.072,143.53,143.48,7.40035727]
["bitfinex","SOLUSD",1720513478396,0.83877299,143.52,143.49,0.43082724]
["bitfinex","SOLUSD",1720513478587,6.072,143.53,143.49,0.43082724]
["bitfinex","SOLUSD",1720513478791,0.83877299,143.52,143.47,6.97]
["bitfinex","SOLUSD",1720513478987,0.83877299,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720513479502,0.83877299,143.51,143.46,17.4254]
["bitfinex","SOLUSD",1720513479720,16.1931,143.5,143.46,17.4254]
["bitfinex","SOLUSD",1720513479879,16.1931,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1720513480082,16.1931,143.5,143.46,17.4254]
["bitfinex","SOLUSD",1720513480787,16.1931,143.5,143.46,24.3956]
["bitfinex","SOLUSD",1720513480987,16.1931,143.5,143.47,6.97]
["bitfinex","SOLUSD",1720513481498,16.1931,143.5,143.46,24.3958]
["bitfinex","SOLUSD",1720513481804,16.1931,143.5,143.46,17.4254]
["bitfinex","SOLUSD",1720513482007,16.1931,143.5,143.47,1.31677686]
["bitfinex","SOLUSD",1720513482220,16.1931,143.5,143.47,8.28677686]
["bitfinex","SOLUSD",1720513482412,16.1931,143.5,143.47,1.31677686]
["bitfinex","SOLUSD",1720513482609,0.83877299,143.49,143.44,1.31677698]
["bitfinex","SOLUSD",1720513482784,16.1931,143.5,143.45,6.971]
["bitfinex","SOLUSD",1720513482983,16.1931,143.5,143.46,1.3165934]
["bitfinex","SOLUSD",1720513483892,16.1931,143.5,143.46,1.31659339]
["bitfinex","SOLUSD",1720513485517,16.1931,143.5,143.45,8.28759341]
["bitfinex","SOLUSD",1720513485713,16.1931,143.5,143.46,1.31640989]
["bitfinex","SOLUSD",1720513485919,16.1931,143.5,143.47,17.5947]
["bitfinex","SOLUSD",1720513486211,22.235,143.53,143.49,7.1391]
["bitfinex","SOLUSD",1720513486411,22.235,143.53,143.49,1.31604294]
["bitfinex","SOLUSD",1720513486619,22.235,143.53,143.48,0.34]
["bitfinex","SOLUSD",1720513486906,22.235,143.53,143.48,0.17]
["bitfinex","SOLUSD",1720513487118,22.235,143.53,143.48,10.37]
["bitfinex","SOLUSD",1720513487338,22.235,143.53,143.48,0.17]
["bitfinex","SOLUSD",1720513487694,0.83877299,143.52,143.46,10.2]
["bitfinex","SOLUSD",1720513487995,0.83877299,143.52,143.47,6.97]
["bitfinex","SOLUSD",1720513488196,0.83877299,143.52,143.47,17.17]
["bitfinex","SOLUSD",1720513488410,22.235,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1720513488609,0.83877299,143.52,143.46,24.3965]
["bitfinex","SOLUSD",1720513488815,0.83877299,143.52,143.47,1.56369412]
["bitfinex","SOLUSD",1720513489102,0.83877299,143.52,143.47,8.53349412]
["bitfinex","SOLUSD",1720513489612,0.83877299,143.52,143.47,1.39369412]
["bitfinex","SOLUSD",1720513491419,22.235,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1720513491634,22.235,143.53,143.5,8.36170277]
["bitfinex","SOLUSD",1720513492807,2.71452727,143.57,143.5,8.36170277]
["bitfinex","SOLUSD",1720513492808,15.5918,143.57,143.52,7.1376]
["bitfinex","SOLUSD",1720513493001,6.0921,143.56,143.53,1.39311152]
["bitfinex","SOLUSD",1720513494008,6.0921,143.56,143.52,1.56311182]
["bitfinex","SOLUSD",1720513494308,6.93087299,143.56,143.51,0.17]
["bitfinex","SOLUSD",1720513495818,6.93087299,143.56,143.51,1.19925342]
["bitfinex","SOLUSD",1720513496835,6.93087299,143.56,143.47,17.4242]
["bitfinex","SOLUSD",1720513497013,6.93087299,143.56,143.47,24.3942]
["bitfinex","SOLUSD",1720513497213,6.93087299,143.56,143.47,17.4242]
["bitfinex","SOLUSD",1720513497414,6.93087299,143.56,143.47,24.3942]
["bitfinex","SOLUSD",1720513498023,6.93087299,143.56,143.47,17.4242]
["bitfinex","SOLUSD",1720513498538,6.93087299,143.56,143.47,24.3942]
["bitfinex","SOLUSD",1720513499237,6.93087299,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720513499653,6.93087299,143.56,143.48,1.54636105]
["bitfinex","SOLUSD",1720513504147,6.93087299,143.56,143.48,8.51596105]
["bitfinex","SOLUSD",1720513504349,6.93087299,143.56,143.48,1.54636105]
["bitfinex","SOLUSD",1720513506041,6.93087299,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720513506242,6.93087299,143.56,143.48,0.34]
["bitfinex","SOLUSD",1720513506441,6.93087299,143.56,143.44,2.72189477]
["bitfinex","SOLUSD",1720513506648,12.57791993,143.55,143.43,24.4006]
["bitfinex","SOLUSD",1720513506855,13.41669292,143.54,143.43,24.4006]
["bitfinex","SOLUSD",1720513507029,0.83877299,143.54,143.45,17.4275]
["bitfinex","SOLUSD",1720513507463,0.83877299,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1720513507854,0.83877299,143.55,143.48,0.17]
["bitfinex","SOLUSD",1720513508064,0.83877299,143.55,143.48,7.1394]
["bitfinex","SOLUSD",1720513508432,0.83877299,143.55,143.48,0.17]
["bitfinex","SOLUSD",1720513508636,0.83877299,143.54,143.48,0.17]
["bitfinex","SOLUSD",1720513508849,0.83877299,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720513509060,12.57757391,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720513509241,0.83877299,143.52,143.46,0.34]
["bitfinex","SOLUSD",1720513509440,0.83877299,143.55,143.46,7.3105]
["bitfinex","SOLUSD",1720513509640,13.41788249,143.54,143.46,7.3105]
["bitfinex","SOLUSD",1720513509841,6.1384,143.52,143.41,32.8069]
["bitfinex","SOLUSD",1720513510170,13.41788249,143.51,143.42,10.2]
["bitfinex","SOLUSD",1720513510335,0.83877299,143.51,143.42,10.2]
["bitfinex","SOLUSD",1720513510541,0.83877299,143.51,143.42,17.1725]
["bitfinex","SOLUSD",1720513510739,12.58195309,143.5,143.42,17.1725]
["bitfinex","SOLUSD",1720513511053,16.4409,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1720513511253,0.83877299,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1720513511763,0.83877299,143.47,143.41,17.1728]
["bitfinex","SOLUSD",1720513511960,16.4409,143.48,143.42,10.2]
["bitfinex","SOLUSD",1720513512169,0.83877299,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720513512464,0.83877299,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1720513512465,6.0677,143.46,143.37,24.412]
["bitfinex","SOLUSD",1720513512669,0.83877299,143.45,143.37,17.4372]
["bitfinex","SOLUSD",1720513513078,0.83877299,143.45,143.35,22.5214]
["bitfinex","SOLUSD",1720513513375,15.3609,143.44,143.32,6.9771]
["bitfinex","SOLUSD",1720513513537,0.83877299,143.43,143.34,10.2]
["bitfinex","SOLUSD",1720513513959,0.83877299,143.43,143.34,6.9764]
["bitfinex","SOLUSD",1720513514159,6.3763,143.42,143.33,34.6185]
["bitfinex","SOLUSD",1720513514466,0.83877299,143.41,143.31,10.3]
["bitfinex","SOLUSD",1720513514644,0.83877299,143.41,143.31,7.0776]
["bitfinex","SOLUSD",1720513515168,16.5681,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720513515466,0.83877299,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720513516967,6.0422,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720513517167,0.83877299,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720513517685,15.4877,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720513517978,7.15357299,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720513521581,6.1744,143.39,143.34,6.976]
["bitfinex","SOLUSD",1720513521751,0.83877299,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720513522073,0.83877299,143.38,143.31,0.27]
["bitfinex","SOLUSD",1720513522245,0.83877299,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720513524257,0.83877299,143.38,143.31,0.27]
["bitfinex","SOLUSD",1720513524679,0.83877299,143.38,143.31,7.2477]
["bitfinex","SOLUSD",1720513524881,0.83877299,143.38,143.32,1.39527852]
["bitfinex","SOLUSD",1720513525594,7.01317299,143.39,143.33,1.39518117]
["bitfinex","SOLUSD",1720513525771,7.01317299,143.39,143.33,8.37198117]
["bitfinex","SOLUSD",1720513525981,6.1744,143.39,143.34,7.1462]
["bitfinex","SOLUSD",1720513526196,6.1744,143.39,143.35,8.37061033]
["bitfinex","SOLUSD",1720513526501,6.5246,143.42,143.36,19.17256469]
["bitfinex","SOLUSD",1720513526681,6.5246,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1720513526993,6.5246,143.42,143.38,1.39447014]
["bitfinex","SOLUSD",1720513527368,0.83877299,143.41,143.35,0.17]
["bitfinex","SOLUSD",1720513527678,0.83877299,143.41,143.35,0.34]
["bitfinex","SOLUSD",1720513527886,0.83877299,143.41,143.35,0.17]
["bitfinex","SOLUSD",1720513528077,0.83877299,143.41,143.34,0.17]
["bitfinex","SOLUSD",1720513528602,6.5246,143.42,143.35,38.4189]
["bitfinex","SOLUSD",1720513528891,6.4016,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1720513529064,6.4016,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1720513529272,0.83877299,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720513529470,6.4016,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1720513529471,7.24037299,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1720513529676,0.83877299,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720513529877,0.83877299,143.45,143.39,7.1438]
["bitfinex","SOLUSD",1720513530172,6.4016,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1720513530379,0.83877299,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1720513530380,6.1725,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720513530692,6.1725,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1720513531071,6.1725,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1720513531565,0.83877299,143.51,143.45,17.4268]
["bitfinex","SOLUSD",1720513531769,6.5289,143.53,143.51,6.9677]
["bitfinex","SOLUSD",1720513531988,6.5289,143.53,143.5,0.17]
["bitfinex","SOLUSD",1720513532290,6.5289,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1720513532493,6.5289,143.53,143.49,0.17]
["bitfinex","SOLUSD",1720513532691,6.5289,143.53,143.5,7.1386]
["bitfinex","SOLUSD",1720513532905,6.5289,143.53,143.51,8.35783555]
["bitfinex","SOLUSD",1720513533069,6.5289,143.53,143.51,1.38973555]
["bitfinex","SOLUSD",1720513533468,6.5289,143.53,143.52,1.38963873]
["bitfinex","SOLUSD",1720513533773,6.5289,143.53,143.51,1.38963873]
["bitfinex","SOLUSD",1720513534094,6.5289,143.53,143.52,1.38954203]
["bitfinex","SOLUSD",1720513534301,6.5289,143.53,143.5,0.17]
["bitfinex","SOLUSD",1720513535001,0.83877299,143.56,143.5,0.17]
["bitfinex","SOLUSD",1720513535500,23.039,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720513535680,23.039,143.57,143.5,0.34]
["bitfinex","SOLUSD",1720513535879,23.039,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1720513536093,0.83877299,143.56,143.5,0.34]
["bitfinex","SOLUSD",1720513536469,23.039,143.57,143.52,0.17]
["bitfinex","SOLUSD",1720513536872,0.83877299,143.56,143.51,17.4195]
["bitfinex","SOLUSD",1720513537070,0.83877299,143.56,143.51,0.17]
["bitfinex","SOLUSD",1720513537297,0.83877299,143.56,143.48,17.4234]
["bitfinex","SOLUSD",1720513537493,0.83877299,143.56,143.4,49.8652]
["bitfinex","SOLUSD",1720513537802,0.83877299,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1720513538277,0.83877299,143.56,143.49,24.3913]
["bitfinex","SOLUSD",1720513538480,0.83877299,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720513538688,23.039,143.57,143.51,7.1381]
["bitfinex","SOLUSD",1720513540306,0.83877299,143.56,143.5,0.34]
["bitfinex","SOLUSD",1720513541115,0.83877299,143.56,143.5,0.17]
["bitfinex","SOLUSD",1720513541598,23.039,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720513541797,23.039,143.57,143.5,0.34]
["bitfinex","SOLUSD",1720513542011,23.039,143.57,143.53,0.17]
["bitfinex","SOLUSD",1720513542572,23.039,143.57,143.51,17.4198]
["bitfinex","SOLUSD",1720513542777,23.039,143.57,143.49,6.9686]
["bitfinex","SOLUSD",1720513542973,23.039,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1720513543790,23.039,143.57,143.49,6.9689]
["bitfinex","SOLUSD",1720513544090,23.039,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720513544295,23.039,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1720513544479,23.039,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720513545403,23.039,143.57,143.51,7.138]
["bitfinex","SOLUSD",1720513546015,23.039,143.57,143.53,0.17]
["bitfinex","SOLUSD",1720513546181,23.039,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720513546807,23.039,143.57,143.51,0.59909585]
["bitfinex","SOLUSD",1720513547416,23.039,143.57,143.51,7.56709585]
["bitfinex","SOLUSD",1720513547919,23.039,143.57,143.47,38.4044]
["bitfinex","SOLUSD",1720513548120,23.039,143.57,143.49,6.9688]
["bitfinex","SOLUSD",1720513549303,23.039,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720513549489,23.039,143.57,143.49,0.17]
["bitfinex","SOLUSD",1720513550018,23.039,143.57,143.49,7.139]
["bitfinex","SOLUSD",1720513550314,23.039,143.57,143.5,7.1385]
["bitfinex","SOLUSD",1720513550827,23.039,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720513551110,23.039,143.57,143.5,7.1386]
["bitfinex","SOLUSD",1720513551612,23.039,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720513553206,0.83877299,143.56,143.5,0.17]
["bitfinex","SOLUSD",1720513554215,0.83877299,143.56,143.5,7.1385]
["bitfinex","SOLUSD",1720513556301,0.83877299,143.56,143.5,7.1381]
["bitfinex","SOLUSD",1720513556627,23.039,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720513556924,23.039,143.57,143.5,17.4205]
["bitfinex","SOLUSD",1720513557130,0.83877299,143.56,143.51,0.17]
["bitfinex","SOLUSD",1720513557819,23.039,143.57,143.5,34.8429]
["bitfinex","SOLUSD",1720513558009,23.039,143.57,143.46,55.8309]
["bitfinex","SOLUSD",1720513558010,0.83877299,143.56,143.46,55.8309]
["bitfinex","SOLUSD",1720513558224,0.83877299,143.56,143.49,6.9687]
["bitfinex","SOLUSD",1720513558530,0.83877299,143.56,143.49,10.2]
["bitfinex","SOLUSD",1720513558717,0.83877299,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720513558906,23.039,143.57,143.5,38.4007]
["bitfinex","SOLUSD",1720513559100,23.039,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1720513560127,23.039,143.57,143.54,0.17]
["bitfinex","SOLUSD",1720513561028,23.039,143.57,143.54,7.1362]
["bitfinex","SOLUSD",1720513561619,21.9782,143.61,143.57,6.965]
["bitfinex","SOLUSD",1720513561832,21.9782,143.61,143.58,0.17]
["bitfinex","SOLUSD",1720513562036,21.9782,143.61,143.58,7.1347]
["bitfinex","SOLUSD",1720513562235,21.9782,143.61,143.57,0.17]
["bitfinex","SOLUSD",1720513562434,21.9782,143.61,143.57,0.34]
["bitfinex","SOLUSD",1720513562756,21.9782,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1720513562965,6.3633,143.64,143.58,0.17]
["bitfinex","SOLUSD",1720513563126,6.3633,143.64,143.57,0.17]
["bitfinex","SOLUSD",1720513563447,6.3633,143.64,143.59,0.17]
["bitfinex","SOLUSD",1720513563753,6.2623,143.68,143.65,0.17]
["bitfinex","SOLUSD",1720513564521,6.2623,143.68,143.64,0.34]
["bitfinex","SOLUSD",1720513564936,0.83877299,143.67,143.6,0.17]
["bitfinex","SOLUSD",1720513565136,7.10107299,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1720513565337,6.2623,143.68,143.63,0.17]
["bitfinex","SOLUSD",1720513565651,6.2623,143.68,143.65,7.1311]
["bitfinex","SOLUSD",1720513566023,0.1,143.69,143.65,7.1311]
["bitfinex","SOLUSD",1720513566350,0.1,143.69,143.65,7.1312]
["bitfinex","SOLUSD",1720513566660,0.1,143.69,143.65,0.17]
["bitfinex","SOLUSD",1720513566957,0.1,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1720513567139,0.1,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1720513567335,0.1,143.69,143.67,0.17]
["bitfinex","SOLUSD",1720513567546,0.1,143.69,143.67,0.34]
["bitfinex","SOLUSD",1720513568263,0.1,143.69,143.66,0.17]
["bitfinex","SOLUSD",1720513568563,0.1,143.69,143.62,20.98]
["bitfinex","SOLUSD",1720513568564,0.1,143.69,143.62,17.4066]
["bitfinex","SOLUSD",1720513568740,0.1,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1720513569126,0.1,143.69,143.59,58.7699]
["bitfinex","SOLUSD",1720513569327,0.93877299,143.69,143.59,38.3899]
["bitfinex","SOLUSD",1720513569524,0.93877299,143.69,143.59,24.3741]
["bitfinex","SOLUSD",1720513569744,0.93877299,143.69,143.59,17.4099]
["bitfinex","SOLUSD",1720513570173,0.1,143.69,143.62,6.9624]
["bitfinex","SOLUSD",1720513570476,0.1,143.69,143.6,6.9633]
["bitfinex","SOLUSD",1720513570682,23.37137299,143.68,143.58,17.411]
["bitfinex","SOLUSD",1720513570879,22.5326,143.68,143.58,17.411]
["bitfinex","SOLUSD",1720513571048,22.5326,143.68,143.59,6.9639]
["bitfinex","SOLUSD",1720513571458,22.5326,143.68,143.61,6.9629]
["bitfinex","SOLUSD",1720513571656,0.83877299,143.67,143.54,291.1989]
["bitfinex","SOLUSD",1720513571978,0.83877299,143.67,143.58,6.9643]
["bitfinex","SOLUSD",1720513572163,0.83877299,143.67,143.54,17.416]
["bitfinex","SOLUSD",1720513573283,0.83877299,143.67,143.54,24.3822]
["bitfinex","SOLUSD",1720513573284,6.011,143.66,143.54,24.3822]
["bitfinex","SOLUSD",1720513573583,6.011,143.63,143.47,41.1025]
["bitfinex","SOLUSD",1720513573772,6.84977299,143.63,143.51,34.8388]
["bitfinex","SOLUSD",1720513573962,6.84977299,143.63,143.57,24.3775]
["bitfinex","SOLUSD",1720513574358,6.011,143.63,143.57,17.4127]
["bitfinex","SOLUSD",1720513574558,6.011,143.63,143.57,24.3775]
["bitfinex","SOLUSD",1720513574773,6.84977299,143.63,143.57,0.17]
["bitfinex","SOLUSD",1720513576185,6.84977299,143.63,143.52,6.9673]
["bitfinex","SOLUSD",1720513576363,6.84977299,143.63,143.53,6.9671]
["bitfinex","SOLUSD",1720513576573,6.84977299,143.63,143.53,17.417]
["bitfinex","SOLUSD",1720513576887,6.84977299,143.63,143.55,17.4148]
["bitfinex","SOLUSD",1720513577074,6.84977299,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1720513577281,6.84977299,143.63,143.55,17.4148]
["bitfinex","SOLUSD",1720513577282,6.0205,143.67,143.57,20.98]
["bitfinex","SOLUSD",1720513577588,6.0205,143.67,143.55,20.38]
["bitfinex","SOLUSD",1720513577589,6.0205,143.67,143.6,0.17]
["bitfinex","SOLUSD",1720513577790,6.0205,143.67,143.64,0.17]
["bitfinex","SOLUSD",1720513578471,6.0205,143.67,143.59,0.17]
["bitfinex","SOLUSD",1720513578472,0.83877299,143.66,143.59,0.17]
["bitfinex","SOLUSD",1720513578668,0.83877299,143.66,143.59,0.34]
["bitfinex","SOLUSD",1720513578971,6.85927299,143.67,143.59,7.3038]
["bitfinex","SOLUSD",1720513579988,6.85927299,143.67,143.61,0.17]
["bitfinex","SOLUSD",1720513579989,0.83877299,143.66,143.61,0.17]
["bitfinex","SOLUSD",1720513580465,6.0205,143.67,143.61,0.34]
["bitfinex","SOLUSD",1720513580798,6.0205,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720513580999,6.0205,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720513582672,6.0205,143.67,143.63,0.34]
["bitfinex","SOLUSD",1720513582874,6.0205,143.67,143.63,7.3019]
["bitfinex","SOLUSD",1720513583089,6.0205,143.67,143.63,0.34]
["bitfinex","SOLUSD",1720513583282,6.0205,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720513583283,6.0205,143.67,143.62,0.17]
["bitfinex","SOLUSD",1720513583482,6.0205,143.67,143.62,0.34]
["bitfinex","SOLUSD",1720513584001,0.83877299,143.66,143.58,17.4111]
["bitfinex","SOLUSD",1720513584230,0.83877299,143.66,143.55,52.244]
["bitfinex","SOLUSD",1720513584498,0.83877299,143.66,143.55,17.4151]
["bitfinex","SOLUSD",1720513584715,0.83877299,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1720513585000,0.83877299,143.66,143.57,24.3777]
["bitfinex","SOLUSD",1720513585300,0.83877299,143.66,143.59,0.38372185]
["bitfinex","SOLUSD",1720513585672,0.83877299,143.66,143.6,0.17]
["bitfinex","SOLUSD",1720513585889,0.83877299,143.66,143.59,0.38366841]
["bitfinex","SOLUSD",1720513586597,0.83877299,143.66,143.6,0.17]
["bitfinex","SOLUSD",1720513587794,0.83877299,143.66,143.62,96.112335]
["bitfinex","SOLUSD",1720513588376,16.2009,143.65,143.62,96.112335]
["bitfinex","SOLUSD",1720513588580,0.83877299,143.64,143.62,96.112335]
["bitfinex","SOLUSD",1720513588975,6.5128,143.63,143.62,79.445735]
["bitfinex","SOLUSD",1720513589188,6.5128,143.63,143.62,39.445935]
["bitfinex","SOLUSD",1720513589384,7.6606,143.63,143.62,22.779335]
["bitfinex","SOLUSD",1720513591700,6.5128,143.63,143.62,22.779335]
["bitfinex","SOLUSD",1720513594887,6.5128,143.63,143.62,21.631535]
["bitfinex","SOLUSD",1720513595786,6.5128,143.63,143.62,10.33283289]
["bitfinex","SOLUSD",1720513600105,7.35157299,143.63,143.62,10.33283289]
["bitfinex","SOLUSD",1720513600582,19.92369387,143.63,143.62,10.33283289]
["bitfinex","SOLUSD",1720513600779,20.09495217,143.63,143.62,10.33283289]
["bitfinex","SOLUSD",1720513601019,120.09495217,143.63,143.49,15.4538]
["bitfinex","SOLUSD",1720513601306,32.86170014,143.62,143.49,22.4229]
["bitfinex","SOLUSD",1720513601508,13.41215217,143.61,143.49,22.4229]
["bitfinex","SOLUSD",1720513601728,13.41215217,143.6,143.49,22.4229]
["bitfinex","SOLUSD",1720513601889,0.83877299,143.6,143.49,22.4229]
["bitfinex","SOLUSD",1720513602085,0.83877299,143.6,143.49,15.4538]
["bitfinex","SOLUSD",1720513602293,19.25850922,143.59,143.49,15.4538]
["bitfinex","SOLUSD",1720513602598,0.83877299,143.58,143.49,15.4538]
["bitfinex","SOLUSD",1720513602906,6.6829,143.59,143.49,15.4538]
["bitfinex","SOLUSD",1720513602907,0.83877299,143.57,143.49,15.4538]
["bitfinex","SOLUSD",1720513603615,0.83877299,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720513604216,0.83877299,143.57,143.49,15.4538]
["bitfinex","SOLUSD",1720513604513,0.83877299,143.57,143.47,24.3944]
["bitfinex","SOLUSD",1720513604691,0.83877299,143.57,143.47,17.4244]
["bitfinex","SOLUSD",1720513605202,0.83877299,143.57,143.47,24.3944]
["bitfinex","SOLUSD",1720513605407,0.83877299,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1720513605607,0.83877299,143.57,143.48,0.17]
["bitfinex","SOLUSD",1720513606210,0.83877299,143.57,143.48,7.1396]
["bitfinex","SOLUSD",1720513607212,0.83877299,143.57,143.47,24.3944]
["bitfinex","SOLUSD",1720513607792,0.83877299,143.57,143.46,16.5836]
["bitfinex","SOLUSD",1720513607995,0.83877299,143.57,143.46,23.5541]
["bitfinex","SOLUSD",1720513609309,0.83877299,143.57,143.46,16.5836]
["bitfinex","SOLUSD",1720513610112,2.24175684,143.57,143.46,16.5836]
["bitfinex","SOLUSD",1720513611006,0.17,143.56,143.46,16.5836]
["bitfinex","SOLUSD",1720513611209,6.654,143.54,143.44,24.3993]
["bitfinex","SOLUSD",1720513611389,0.83877299,143.53,143.44,17.4279]
["bitfinex","SOLUSD",1720513612516,0.83877299,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720513612722,0.83877299,143.53,143.46,17.4259]
["bitfinex","SOLUSD",1720513612948,0.83877299,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1720513613422,0.83877299,143.53,143.47,7.1399]
["bitfinex","SOLUSD",1720513613638,0.83877299,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720513614229,0.83877299,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720513614406,0.83877299,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1720513614729,0.83877299,143.53,143.45,7.141]
["bitfinex","SOLUSD",1720513615045,0.83877299,143.53,143.45,17.5975]
["bitfinex","SOLUSD",1720513615348,0.83877299,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720513615634,0.83877299,143.53,143.45,24.3984]
["bitfinex","SOLUSD",1720513615817,0.83877299,143.53,143.46,0.34]
["bitfinex","SOLUSD",1720513616014,0.83877299,143.53,143.48,0.17]
["bitfinex","SOLUSD",1720513618214,0.83877299,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720513618413,0.83877299,143.53,143.46,0.34]
["bitfinex","SOLUSD",1720513618613,0.83877299,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720513619143,0.83877299,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1720513620242,0.83877299,143.53,143.46,7.1405]
["bitfinex","SOLUSD",1720513620411,0.83877299,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720513621222,6.654,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720513621440,7.46817299,143.57,143.49,0.17]
["bitfinex","SOLUSD",1720513622343,7.46817299,143.57,143.46,24.5665]
["bitfinex","SOLUSD",1720513622510,7.46817299,143.57,143.47,0.17]
["bitfinex","SOLUSD",1720513623325,7.46817299,143.57,143.47,7.14]
["bitfinex","SOLUSD",1720513623629,7.46817299,143.57,143.47,0.17]
["bitfinex","SOLUSD",1720513624346,7.46817299,143.57,143.49,23.7441]
["bitfinex","SOLUSD",1720513624645,0.83877299,143.56,143.51,0.17]
["bitfinex","SOLUSD",1720513624815,0.83877299,143.56,143.49,16.6054]
["bitfinex","SOLUSD",1720513625430,0.83877299,143.56,143.5,0.17]
["bitfinex","SOLUSD",1720513625925,0.83877299,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720513626234,0.83877299,143.56,143.48,7.3095]
["bitfinex","SOLUSD",1720513627122,0.83877299,143.56,143.48,0.34]
["bitfinex","SOLUSD",1720513627319,0.83877299,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720513627515,0.83877299,143.56,143.47,0.17]
["bitfinex","SOLUSD",1720513629337,0.83877299,143.56,143.47,1.39361622]
["bitfinex","SOLUSD",1720513631247,0.83877299,143.56,143.47,0.17]
["bitfinex","SOLUSD",1720513631925,0.83877299,143.56,143.47,7.14]
["bitfinex","SOLUSD",1720513632447,0.83877299,143.56,143.44,6.9714]
["bitfinex","SOLUSD",1720513633020,0.83877299,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1720513634844,0.83877299,143.56,143.47,0.17]
["bitfinex","SOLUSD",1720513635347,0.83877299,143.56,143.47,7.31]
["bitfinex","SOLUSD",1720513635724,0.83877299,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1720513636229,0.83877299,143.56,143.49,17.5923]
["bitfinex","SOLUSD",1720513636627,0.83877299,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720513637221,0.83877299,143.56,143.48,0.34]
["bitfinex","SOLUSD",1720513637422,0.83877299,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720513640056,0.83877299,143.56,143.43,37.809]
["bitfinex","SOLUSD",1720513640227,12.57832847,143.55,143.43,17.429]
["bitfinex","SOLUSD",1720513640563,0.83877299,143.54,143.45,6.9707]
["bitfinex","SOLUSD",1720513641247,0.83877299,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1720513641426,0.83877299,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720513641628,0.83877299,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1720513642462,0.83877299,143.54,143.46,0.34]
["bitfinex","SOLUSD",1720513642751,0.83877299,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720513644137,12.57845565,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720513644336,0.83877299,143.52,143.45,24.3985]
["bitfinex","SOLUSD",1720513644538,0.83877299,143.55,143.44,6.9714]
["bitfinex","SOLUSD",1720513644782,13.41801652,143.54,143.44,24.4002]
["bitfinex","SOLUSD",1720513644945,13.41796166,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720513645146,13.41796166,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1720513645147,12.57918867,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1720513646057,0.83877299,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720513646435,0.83877299,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720513646633,12.57833615,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720513646862,13.41710914,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720513647071,2.24175684,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720513647356,13.41718711,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720513647657,12.57841412,143.53,143.47,0.17]
["bitfinex","SOLUSD",1720513647860,13.41718711,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720513648160,2.24175684,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720513648363,13.41725035,143.54,143.45,7.1409]
["bitfinex","SOLUSD",1720513648575,32.70404115,143.53,143.45,10.37]
["bitfinex","SOLUSD",1720513648864,13.41788457,143.52,143.45,10.37]
["bitfinex","SOLUSD",1720513649031,13.41788457,143.51,143.45,10.37]
["bitfinex","SOLUSD",1720513649232,1.46434331,143.55,143.46,0.35708575]
["bitfinex","SOLUSD",1720513649427,13.41787432,143.54,143.46,10.55708575]
["bitfinex","SOLUSD",1720513649646,32.70566346,143.53,143.46,10.55708575]
["bitfinex","SOLUSD",1720513649857,13.41787432,143.52,143.46,10.55708575]
["bitfinex","SOLUSD",1720513650158,13.41787432,143.51,143.46,10.2]
["bitfinex","SOLUSD",1720513650363,1.46434331,143.55,143.45,10.37]
["bitfinex","SOLUSD",1720513650658,13.41788014,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720513650854,32.70569312,143.53,143.45,10.37]
["bitfinex","SOLUSD",1720513651063,13.41788014,143.52,143.45,10.37]
["bitfinex","SOLUSD",1720513651365,13.41796546,143.51,143.45,10.37]
["bitfinex","SOLUSD",1720513651572,1.46434331,143.55,143.46,0.17]
["bitfinex","SOLUSD",1720513651734,13.4176032,143.54,143.46,7.1405]
["bitfinex","SOLUSD",1720513651931,32.70493434,143.53,143.46,7.1405]
["bitfinex","SOLUSD",1720513652272,13.4176032,143.52,143.47,0.37201231]
["bitfinex","SOLUSD",1720513652563,12.57883021,143.51,143.47,10.57201231]
["bitfinex","SOLUSD",1720513652744,1.46434331,143.55,143.48,10.2]
["bitfinex","SOLUSD",1720513652940,12.57798579,143.54,143.49,0.37196045]
["bitfinex","SOLUSD",1720513653144,13.41675878,143.53,143.49,0.37196045]
["bitfinex","SOLUSD",1720513653367,12.57798579,143.52,143.49,0.37196045]
["bitfinex","SOLUSD",1720513653660,1.46434331,143.55,143.49,0.37196045]
["bitfinex","SOLUSD",1720513653864,12.57833615,143.54,143.49,0.37196045]
["bitfinex","SOLUSD",1720513654156,13.41710914,143.53,143.48,0.37196045]
["bitfinex","SOLUSD",1720513654372,13.41710914,143.52,143.47,10.37]
["bitfinex","SOLUSD",1720513654581,0.83877299,143.51,143.45,10.2]
["bitfinex","SOLUSD",1720513654734,0.83877299,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720513655052,0.83877299,143.54,143.45,0.34]
["bitfinex","SOLUSD",1720513655255,12.57919187,143.53,143.45,0.34]
["bitfinex","SOLUSD",1720513655452,0.83877299,143.54,143.45,0.34]
["bitfinex","SOLUSD",1720513655453,33.54476393,143.52,143.45,0.34]
["bitfinex","SOLUSD",1720513655651,13.41796486,143.51,143.45,0.34]
["bitfinex","SOLUSD",1720513655990,0.83877299,143.5,143.45,0.34]
["bitfinex","SOLUSD",1720513656166,0.83877299,143.53,143.45,0.34]
["bitfinex","SOLUSD",1720513656337,12.57922829,143.52,143.45,0.34]
["bitfinex","SOLUSD",1720513656656,13.41800128,143.51,143.45,0.34]
["bitfinex","SOLUSD",1720513656837,0.83877299,143.5,143.45,0.34]
["bitfinex","SOLUSD",1720513657041,0.83877299,143.53,143.45,0.34]
["bitfinex","SOLUSD",1720513657248,12.57925607,143.52,143.45,0.34]
["bitfinex","SOLUSD",1720513657466,33.54483393,143.51,143.42,26.3851]
["bitfinex","SOLUSD",1720513657764,32.70606094,143.5,143.42,33.3575]
["bitfinex","SOLUSD",1720513657970,13.42065141,143.49,143.42,43.8158]
["bitfinex","SOLUSD",1720513658269,1.46434331,143.54,143.45,10.2]
["bitfinex","SOLUSD",1720513658439,12.57967938,143.53,143.45,10.2]
["bitfinex","SOLUSD",1720513658643,33.54593938,143.52,143.46,0.17]
["bitfinex","SOLUSD",1720513658948,0.62557032,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720513658949,33.54694969,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720513659159,13.41915022,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720513659357,13.41915022,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720513659544,0.83877299,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720513659749,0.83877299,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720513660069,12.58125167,143.52,143.44,0.17]
["bitfinex","SOLUSD",1720513660255,39.92242733,143.51,143.42,16.1851]
["bitfinex","SOLUSD",1720513660453,32.71125434,143.5,143.42,16.1851]
["bitfinex","SOLUSD",1720513660667,33.55002733,143.49,143.42,26.3851]
["bitfinex","SOLUSD",1720513660970,13.42002466,143.48,143.42,26.3851]
["bitfinex","SOLUSD",1720513661167,0.83877299,143.47,143.42,26.3851]
["bitfinex","SOLUSD",1720513661358,20.97077815,143.5,143.42,33.3576]
["bitfinex","SOLUSD",1720513661546,12.58237439,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720513661745,0.83877299,143.48,143.43,10.37]
["bitfinex","SOLUSD",1720513661955,0.83877299,143.5,143.43,10.37]
["bitfinex","SOLUSD",1720513662176,12.58169779,143.49,143.44,10.2]
["bitfinex","SOLUSD",1720513662382,0.83877299,143.48,143.44,10.2]
["bitfinex","SOLUSD",1720513662671,0.83877299,143.5,143.44,10.2]
["bitfinex","SOLUSD",1720513662848,12.58227149,143.49,143.44,10.2]
["bitfinex","SOLUSD",1720513663056,0.83877299,143.5,143.44,10.2]
["bitfinex","SOLUSD",1720513663273,12.58168731,143.49,143.44,10.2]
["bitfinex","SOLUSD",1720513663460,0.83877299,143.48,143.44,10.2]
["bitfinex","SOLUSD",1720513663662,0.83877299,143.5,143.43,0.17]
["bitfinex","SOLUSD",1720513663851,12.58205881,143.49,143.44,10.2]
["bitfinex","SOLUSD",1720513664052,0.83877299,143.48,143.43,10.54]
["bitfinex","SOLUSD",1720513664277,0.83877299,143.5,143.43,10.54]
["bitfinex","SOLUSD",1720513664486,12.58199821,143.49,143.44,10.2]
["bitfinex","SOLUSD",1720513664662,0.83877299,143.48,143.44,10.2]
["bitfinex","SOLUSD",1720513664859,0.83877299,143.5,143.43,17.5119]
["bitfinex","SOLUSD",1720513665282,0.83877299,143.5,143.44,10.2]
["bitfinex","SOLUSD",1720513665458,0.83877299,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720513666982,0.83877299,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720513667190,0.83877299,143.5,143.44,10.37]
["bitfinex","SOLUSD",1720513668251,0.83877299,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720513668457,0.83877299,143.55,143.5,0.17]
["bitfinex","SOLUSD",1720513668690,12.57800439,143.54,143.5,0.17]
["bitfinex","SOLUSD",1720513668862,0.83877299,143.55,143.5,0.17]
["bitfinex","SOLUSD",1720513669063,12.57767217,143.54,143.5,0.17]
["bitfinex","SOLUSD",1720513669263,0.83877299,143.56,143.5,0.17]
["bitfinex","SOLUSD",1720513669463,12.5771767,143.55,143.5,10.2]
["bitfinex","SOLUSD",1720513669683,0.83877299,143.56,143.5,10.2]
["bitfinex","SOLUSD",1720513669855,12.57687186,143.55,143.5,10.2]
["bitfinex","SOLUSD",1720513670061,0.83877299,143.56,143.5,10.2]
["bitfinex","SOLUSD",1720513670287,20.9617728,143.57,143.51,10.37]
["bitfinex","SOLUSD",1720513670482,12.57637883,143.56,143.51,10.37]
["bitfinex","SOLUSD",1720513670656,0.83877299,143.57,143.51,10.37]
["bitfinex","SOLUSD",1720513670999,12.57637278,143.56,143.51,10.37]
["bitfinex","SOLUSD",1720513671187,0.83877299,143.55,143.51,10.37]
["bitfinex","SOLUSD",1720513671482,0.83877299,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720513671690,12.57489176,143.57,143.54,10.2]
["bitfinex","SOLUSD",1720513671862,0.83877299,143.6,143.54,10.2]
["bitfinex","SOLUSD",1720513672063,12.57487125,143.59,143.54,10.2]
["bitfinex","SOLUSD",1720513672369,13.41364424,143.58,143.54,10.2]
["bitfinex","SOLUSD",1720513672570,0.83877299,143.6,143.53,10.2]
["bitfinex","SOLUSD",1720513672773,12.57415531,143.59,143.53,10.2]
["bitfinex","SOLUSD",1720513672978,13.4129283,143.58,143.52,10.2]
["bitfinex","SOLUSD",1720513673166,0.83877299,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720513673363,9.05808707,143.62,143.49,23.2595]
["bitfinex","SOLUSD",1720513673364,20.95771199,143.6,143.5,0.17]
["bitfinex","SOLUSD",1720513673565,12.57538047,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720513673758,33.53309246,143.58,143.49,26.4905]
["bitfinex","SOLUSD",1720513673975,33.53309246,143.58,143.47,10.2]
["bitfinex","SOLUSD",1720513673976,6.1612,143.56,143.47,10.2]
["bitfinex","SOLUSD",1720513674176,13.41641116,143.55,143.47,10.2]
["bitfinex","SOLUSD",1720513674379,13.41641116,143.54,143.46,10.2]
["bitfinex","SOLUSD",1720513674698,12.57763817,143.53,143.46,10.2]
["bitfinex","SOLUSD",1720513674913,0.83877299,143.52,143.46,10.2]
["bitfinex","SOLUSD",1720513675284,20.96580918,143.55,143.45,16.1257]
["bitfinex","SOLUSD",1720513675596,13.41854214,143.54,143.46,10.2]
["bitfinex","SOLUSD",1720513675801,12.57976915,143.53,143.46,10.2]
["bitfinex","SOLUSD",1720513676025,0.83877299,143.52,143.41,22.6111]
["bitfinex","SOLUSD",1720513676185,6.3312,143.56,143.47,10.2]
["bitfinex","SOLUSD",1720513676186,20.96768068,143.55,143.47,10.2]
["bitfinex","SOLUSD",1720513676510,13.4193347,143.54,143.46,10.2]
["bitfinex","SOLUSD",1720513676695,32.7094694,143.53,143.43,24.4013]
["bitfinex","SOLUSD",1720513676875,13.4193347,143.52,143.43,24.4013]
["bitfinex","SOLUSD",1720513677073,13.4193347,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1720513677314,0.83877299,143.5,143.43,24.4014]
["bitfinex","SOLUSD",1720513677512,21.13642325,143.55,143.43,24.4014]
["bitfinex","SOLUSD",1720513677684,13.58985168,143.54,143.44,6.9714]
["bitfinex","SOLUSD",1720513678001,32.70777074,143.53,143.43,24.4013]
["bitfinex","SOLUSD",1720513678182,33.54654373,143.52,143.43,17.4294]
["bitfinex","SOLUSD",1720513678387,13.41889347,143.51,143.43,17.4294]
["bitfinex","SOLUSD",1720513678688,13.41889347,143.51,143.41,23.0985]
["bitfinex","SOLUSD",1720513678689,12.58012048,143.5,143.41,23.0985]
["bitfinex","SOLUSD",1720513678889,0.83877299,143.49,143.41,23.0985]
["bitfinex","SOLUSD",1720513679101,0.83877299,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1720513679400,21.13941791,143.54,143.42,6.9725]
["bitfinex","SOLUSD",1720513679584,12.58175796,143.53,143.42,6.9725]
["bitfinex","SOLUSD",1720513679792,39.91137587,143.52,143.4,20.17703449]
["bitfinex","SOLUSD",1720513679991,33.55117587,143.51,143.4,20.17703449]
["bitfinex","SOLUSD",1720513680302,12.58175796,143.5,143.42,17.431]
["bitfinex","SOLUSD",1720513680514,0.83877299,143.49,143.42,17.431]
["bitfinex","SOLUSD",1720513680807,6.3602,143.52,143.44,17.4284]
["bitfinex","SOLUSD",1720513680808,0.83877299,143.51,143.44,17.4284]
["bitfinex","SOLUSD",1720513680985,0.83877299,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720513681189,0.83877299,143.51,143.44,24.3997]
["bitfinex","SOLUSD",1720513681190,0.83877299,143.51,143.44,17.4284]
["bitfinex","SOLUSD",1720513681379,0.83877299,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720513683115,0.83877299,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720513683281,0.83877299,143.51,143.41,17.4315]
["bitfinex","SOLUSD",1720513683282,0.83877299,143.51,143.43,7.312]
["bitfinex","SOLUSD",1720513683610,0.83877299,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720513683822,0.83877299,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1720513683977,7.02897299,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1720513684182,0.83877299,143.54,143.47,0.34]
["bitfinex","SOLUSD",1720513684514,0.83877299,143.54,143.49,0.17]
["bitfinex","SOLUSD",1720513685104,0.83877299,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720513685317,12.57852744,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720513685487,0.83877299,143.52,143.46,0.17]
["bitfinex","SOLUSD",1720513685805,20.96535931,143.55,143.46,0.17]
["bitfinex","SOLUSD",1720513686019,13.4179063,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720513686381,13.4179063,143.54,143.45,15.4011]
["bitfinex","SOLUSD",1720513686382,12.58008705,143.53,143.45,15.4011]
["bitfinex","SOLUSD",1720513686578,12.58008705,143.53,143.41,58.4353]
["bitfinex","SOLUSD",1720513686579,13.41886004,143.52,143.42,22.8556]
["bitfinex","SOLUSD",1720513686807,13.41949498,143.51,143.42,22.8556]
["bitfinex","SOLUSD",1720513686988,0.83877299,143.51,143.43,6.9718]
["bitfinex","SOLUSD",1720513687604,0.83877299,143.51,143.42,22.8555]
["bitfinex","SOLUSD",1720513687816,20.12884385,143.53,143.42,22.8555]
["bitfinex","SOLUSD",1720513688105,13.41960519,143.52,143.43,0.17]
["bitfinex","SOLUSD",1720513688312,13.41960519,143.51,143.43,0.17]
["bitfinex","SOLUSD",1720513688508,6.6198,143.5,143.43,0.17]
["bitfinex","SOLUSD",1720513688685,0.83877299,143.49,143.42,15.8832]
["bitfinex","SOLUSD",1720513688890,6.6198,143.5,143.39,20.4]
["bitfinex","SOLUSD",1720513688891,0.83877299,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1720513689198,0.83877299,143.48,143.41,1.3942875]
["bitfinex","SOLUSD",1720513689603,12.58404473,143.47,143.41,1.3942875]
["bitfinex","SOLUSD",1720513689836,0.83877299,143.46,143.41,1.3942875]
["bitfinex","SOLUSD",1720513689996,20.97438294,143.49,143.41,1.3942875]
["bitfinex","SOLUSD",1720513690198,13.42347995,143.48,143.41,1.3942875]
["bitfinex","SOLUSD",1720513690430,0.83877299,143.48,143.41,1.3942875]
["bitfinex","SOLUSD",1720513691125,12.58448945,143.47,143.41,1.3942875]
["bitfinex","SOLUSD",1720513691311,0.83877299,143.46,143.41,1.3942875]
["bitfinex","SOLUSD",1720513691519,20.97379485,143.49,143.41,1.3942875]
["bitfinex","SOLUSD",1720513691723,13.42325118,143.48,143.4,1.3942875]
["bitfinex","SOLUSD",1720513691898,12.58447819,143.47,143.4,1.3942875]
["bitfinex","SOLUSD",1720513692231,0.83877299,143.46,143.4,1.3942875]
["bitfinex","SOLUSD",1720513692715,20.97484779,143.49,143.4,8.3676875]
["bitfinex","SOLUSD",1720513692920,13.42345799,143.48,143.4,8.3676875]
["bitfinex","SOLUSD",1720513693100,0.83877299,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720513693302,0.83877299,143.48,143.41,1.56409328]
["bitfinex","SOLUSD",1720513693557,0.83877299,143.48,143.41,8.53699328]
["bitfinex","SOLUSD",1720513693729,0.83877299,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720513694030,6.6198,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720513694210,6.6198,143.5,143.44,1.73370476]
["bitfinex","SOLUSD",1720513694409,6.6198,143.5,143.44,1.56370476]
["bitfinex","SOLUSD",1720513694617,6.6198,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720513695416,6.6198,143.5,143.44,0.34]
["bitfinex","SOLUSD",1720513695915,0.83877299,143.49,143.44,0.34]
["bitfinex","SOLUSD",1720513696116,0.83877299,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720513696307,0.83877299,143.49,143.41,0.34]
["bitfinex","SOLUSD",1720513696628,0.83877299,143.48,143.41,0.34]
["bitfinex","SOLUSD",1720513696814,0.83877299,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720513697217,0.83877299,143.48,143.41,7.1429]
["bitfinex","SOLUSD",1720513697732,0.83877299,143.49,143.41,7.1429]
["bitfinex","SOLUSD",1720513697920,0.83877299,143.48,143.41,7.1429]
["bitfinex","SOLUSD",1720513698224,0.83877299,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720513698435,0.83877299,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720513698931,0.83877299,143.49,143.41,0.34]
["bitfinex","SOLUSD",1720513699118,0.83877299,143.48,143.39,16.6522]
["bitfinex","SOLUSD",1720513699310,0.83877299,143.48,143.39,23.626]
["bitfinex","SOLUSD",1720513699534,0.83877299,143.48,143.39,23.6258]
["bitfinex","SOLUSD",1720513699731,0.83877299,143.48,143.39,16.6522]
["bitfinex","SOLUSD",1720513699917,12.58522456,143.47,143.39,16.6522]
["bitfinex","SOLUSD",1720513700115,0.83877299,143.46,143.39,23.6261]
["bitfinex","SOLUSD",1720513700302,0.83877299,143.49,143.4,0.17]
["bitfinex","SOLUSD",1720513700511,13.42343092,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720513700717,0.83877299,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720513701204,0.83877299,143.48,143.4,7.1434]
["bitfinex","SOLUSD",1720513701640,6.6198,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720513701810,6.6198,143.5,143.43,17.43]
["bitfinex","SOLUSD",1720513702006,6.6198,143.5,143.44,7.1413]
["bitfinex","SOLUSD",1720513702331,6.6198,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720513702831,0.83877299,143.52,143.45,7.1407]
["bitfinex","SOLUSD",1720513703015,0.83877299,143.57,143.47,0.17]
["bitfinex","SOLUSD",1720513703224,0.83877299,143.57,143.48,17.4236]
["bitfinex","SOLUSD",1720513703531,0.83877299,143.57,143.49,0.34]
["bitfinex","SOLUSD",1720513704507,0.83877299,143.57,143.49,7.3089]
["bitfinex","SOLUSD",1720513705216,0.83877299,143.57,143.49,0.34]
["bitfinex","SOLUSD",1720513705440,0.83877299,143.57,143.49,0.17]
["bitfinex","SOLUSD",1720513705916,0.83877299,143.57,143.46,20.0]
["bitfinex","SOLUSD",1720513706142,12.57737956,143.56,143.45,17.4267]
["bitfinex","SOLUSD",1720513706314,0.83877299,143.55,143.45,17.4267]
["bitfinex","SOLUSD",1720513706511,0.83877299,143.54,143.45,17.4267]
["bitfinex","SOLUSD",1720513706735,0.83877299,143.57,143.47,6.9697]
["bitfinex","SOLUSD",1720513707129,0.83877299,143.57,143.49,0.17]
["bitfinex","SOLUSD",1720513707511,0.83877299,143.57,143.49,1.5618357]
["bitfinex","SOLUSD",1720513709234,0.83877299,143.57,143.48,1.3918357]
["bitfinex","SOLUSD",1720513709425,12.57793241,143.56,143.46,0.17]
["bitfinex","SOLUSD",1720513709629,13.4167054,143.55,143.46,8.53223868]
["bitfinex","SOLUSD",1720513709846,0.83877299,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720513710140,0.83877299,143.57,143.48,1.56154468]
["bitfinex","SOLUSD",1720513710444,0.83877299,143.57,143.49,1.3914477]
["bitfinex","SOLUSD",1720513711325,0.83877299,143.57,143.48,1.39154467]
["bitfinex","SOLUSD",1720513711536,12.74792229,143.56,143.47,0.17]
["bitfinex","SOLUSD",1720513711736,0.83877299,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720513712041,0.83877299,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720513712235,0.83877299,143.54,143.45,6.9709]
["bitfinex","SOLUSD",1720513712448,0.83877299,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720513712744,6.1934,143.53,143.45,6.971]
["bitfinex","SOLUSD",1720513713046,0.83877299,143.52,143.45,6.971]
["bitfinex","SOLUSD",1720513713425,0.83877299,143.52,143.46,0.17]
["bitfinex","SOLUSD",1720513713939,6.1934,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720513713940,0.83877299,143.51,143.46,0.17]
["bitfinex","SOLUSD",1720513714154,0.83877299,143.51,143.44,7.1414]
["bitfinex","SOLUSD",1720513714932,0.83877299,143.51,143.43,40.3641]
["bitfinex","SOLUSD",1720513715140,0.83877299,143.51,143.42,6.9722]
["bitfinex","SOLUSD",1720513716338,0.83877299,143.51,143.43,6.972]
["bitfinex","SOLUSD",1720513716537,0.83877299,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1720513718035,0.83877299,143.51,143.43,7.1418]
["bitfinex","SOLUSD",1720513718446,0.83877299,143.52,143.45,0.17]
["bitfinex","SOLUSD",1720513718629,0.83877299,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720513718948,0.83877299,143.51,143.43,6.9718]
["bitfinex","SOLUSD",1720513719151,0.83877299,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720513719651,0.83877299,143.51,143.44,7.1415]
["bitfinex","SOLUSD",1720513720040,0.83877299,143.52,143.44,17.5982]
["bitfinex","SOLUSD",1720513720225,6.1934,143.53,143.44,17.5982]
["bitfinex","SOLUSD",1720513720226,0.83877299,143.51,143.44,17.5982]
["bitfinex","SOLUSD",1720513720425,0.83877299,143.51,143.44,24.5694]
["bitfinex","SOLUSD",1720513720625,0.83877299,143.51,143.45,1.39394471]
["bitfinex","SOLUSD",1720513720849,0.83877299,143.51,143.46,1.39384754]
["bitfinex","SOLUSD",1720513721126,0.83877299,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720513721319,0.83877299,143.51,143.43,8.53572198]
["bitfinex","SOLUSD",1720513721554,0.83877299,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1720513721744,0.83877299,143.51,143.45,1.39362765]
["bitfinex","SOLUSD",1720513722644,0.83877299,143.51,143.46,1.39398651]
["bitfinex","SOLUSD",1720513722832,0.83877299,143.51,143.44,8.36548651]
["bitfinex","SOLUSD",1720513723035,0.83877299,143.51,143.44,1.39398651]
["bitfinex","SOLUSD",1720513724851,0.83877299,143.51,143.43,1.39413939]
["bitfinex","SOLUSD",1720513725054,0.83877299,143.51,143.43,8.36603939]
["bitfinex","SOLUSD",1720513726149,0.83877299,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720513726349,0.83877299,143.51,143.44,1.56394503]
["bitfinex","SOLUSD",1720513727058,0.83877299,143.52,143.44,18.99264503]
["bitfinex","SOLUSD",1720513727235,0.83877299,143.52,143.46,0.17]
["bitfinex","SOLUSD",1720513727437,0.83877299,143.52,143.46,1.5637507]
["bitfinex","SOLUSD",1720513728265,6.1934,143.53,143.46,18.9899507]
["bitfinex","SOLUSD",1720513728444,6.1934,143.53,143.49,0.17]
["bitfinex","SOLUSD",1720513728646,6.4522,143.57,143.49,8.70238832]
["bitfinex","SOLUSD",1720513728852,7.29097299,143.57,143.49,8.70238832]
["bitfinex","SOLUSD",1720513729050,7.29097299,143.57,143.49,1.73338832]
["bitfinex","SOLUSD",1720513730644,7.29097299,143.57,143.49,0.34]
["bitfinex","SOLUSD",1720513730864,7.29097299,143.57,143.48,0.17]
["bitfinex","SOLUSD",1720513731101,12.57757317,143.56,143.46,0.17]
["bitfinex","SOLUSD",1720513731241,0.83877299,143.55,143.46,7.3105]
["bitfinex","SOLUSD",1720513731439,0.83877299,143.54,143.46,7.3105]
["bitfinex","SOLUSD",1720513732359,0.83877299,143.56,143.46,7.3105]
["bitfinex","SOLUSD",1720513732948,12.57843845,143.55,143.46,7.3105]
["bitfinex","SOLUSD",1720513733162,0.83877299,143.54,143.48,0.17]
["bitfinex","SOLUSD",1720513733465,0.83877299,143.54,143.46,7.3103]
["bitfinex","SOLUSD",1720513734073,0.83877299,143.56,143.46,0.34]
["bitfinex","SOLUSD",1720513734242,13.5872426,143.55,143.45,16.5259]
["bitfinex","SOLUSD",1720513734445,13.4172426,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720513734748,0.83877299,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720513735291,0.83877299,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720513736463,0.83877299,143.56,143.46,0.17]
["bitfinex","SOLUSD",1720513736663,12.57836835,143.55,143.46,0.17]
["bitfinex","SOLUSD",1720513736863,0.83877299,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720513737358,0.83877299,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1720513737775,0.83877299,143.56,143.47,0.17]
["bitfinex","SOLUSD",1720513738081,12.5783168,143.55,143.47,7.14]
["bitfinex","SOLUSD",1720513738258,0.83877299,143.54,143.47,7.14]
["bitfinex","SOLUSD",1720513738670,6.1527,143.53,143.43,24.4006]
["bitfinex","SOLUSD",1720513738875,0.83877299,143.52,143.43,17.429]
["bitfinex","SOLUSD",1720513739053,0.83877299,143.51,143.43,24.4009]
["bitfinex","SOLUSD",1720513739676,0.83877299,143.51,143.43,17.429]
["bitfinex","SOLUSD",1720513740266,0.83877299,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720513744797,0.83877299,143.52,143.44,10.55]
["bitfinex","SOLUSD",1720513744997,0.83877299,143.52,143.46,10.21]
["bitfinex","SOLUSD",1720513745176,0.83877299,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720513745378,0.83877299,143.51,143.44,0.34]
["bitfinex","SOLUSD",1720513745577,0.83877299,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720513746287,0.83877299,143.51,143.43,10.38]
["bitfinex","SOLUSD",1720513746490,12.58167905,143.5,143.43,10.38]
["bitfinex","SOLUSD",1720513746678,0.83877299,143.49,143.43,10.38]
["bitfinex","SOLUSD",1720513746871,20.96900353,143.52,143.43,10.38]
["bitfinex","SOLUSD",1720513747071,13.42047251,143.51,143.43,10.38]
["bitfinex","SOLUSD",1720513747292,12.58179432,143.5,143.43,17.352]
["bitfinex","SOLUSD",1720513747488,6.6158,143.48,143.38,15.23]
["bitfinex","SOLUSD",1720513747696,0.83877299,143.47,143.38,25.44]
["bitfinex","SOLUSD",1720513748178,0.83877299,143.47,143.38,32.4144]
["bitfinex","SOLUSD",1720513748379,0.83877299,143.47,143.38,25.44]
["bitfinex","SOLUSD",1720513748572,20.97565974,143.47,143.38,15.23]
["bitfinex","SOLUSD",1720513748995,0.83877299,143.47,143.38,15.23]
["bitfinex","SOLUSD",1720513749295,0.83877299,143.47,143.38,0.17]
["bitfinex","SOLUSD",1720513749880,0.83877299,143.47,143.38,6.9744]
["bitfinex","SOLUSD",1720513750091,0.83877299,143.47,143.39,7.1437]
["bitfinex","SOLUSD",1720513750473,0.83877299,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720513750703,0.83877299,143.47,143.39,0.34]
["bitfinex","SOLUSD",1720513752988,0.83877299,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720513753800,0.83877299,143.47,143.35,32.5315]
["bitfinex","SOLUSD",1720513754003,6.387,143.46,143.35,15.0924]
["bitfinex","SOLUSD",1720513754324,0.83877299,143.45,143.35,6.9757]
["bitfinex","SOLUSD",1720513754995,6.2104,143.44,143.32,15.0366]
["bitfinex","SOLUSD",1720513755322,0.83877299,143.43,143.32,22.0136]
["bitfinex","SOLUSD",1720513755606,0.83877299,143.42,143.32,22.0136]
["bitfinex","SOLUSD",1720513755907,0.83877299,143.42,143.32,15.0366]
["bitfinex","SOLUSD",1720513756220,0.83877299,143.42,143.32,22.0138]
["bitfinex","SOLUSD",1720513757098,0.83877299,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720513758785,6.3822,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1720513759110,6.3822,143.41,143.31,17.5437]
["bitfinex","SOLUSD",1720513759111,0.83877299,143.4,143.31,17.5437]
["bitfinex","SOLUSD",1720513759310,0.83877299,143.39,143.31,17.5437]
["bitfinex","SOLUSD",1720513759703,0.83877299,143.39,143.31,24.5215]
["bitfinex","SOLUSD",1720513760023,0.83877299,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720513760703,0.83877299,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720513760916,6.3822,143.41,143.36,0.17]
["bitfinex","SOLUSD",1720513761211,6.3822,143.41,143.36,7.1451]
["bitfinex","SOLUSD",1720513761510,6.3822,143.41,143.36,0.17]
["bitfinex","SOLUSD",1720513761816,0.83877299,143.4,143.35,0.17]
["bitfinex","SOLUSD",1720513762110,6.3822,143.41,143.34,7.3163]
["bitfinex","SOLUSD",1720513762286,0.83877299,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720513762483,0.83877299,143.39,143.33,20.0]
["bitfinex","SOLUSD",1720513762689,0.83877299,143.4,143.33,26.9767]
["bitfinex","SOLUSD",1720513763013,6.3822,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1720513763812,6.3822,143.41,143.36,0.34]
["bitfinex","SOLUSD",1720513763987,6.3822,143.41,143.37,0.17]
["bitfinex","SOLUSD",1720513766017,6.3822,143.41,143.36,0.34]
["bitfinex","SOLUSD",1720513768097,0.83877299,143.4,143.31,32.6643]
["bitfinex","SOLUSD",1720513768418,0.83877299,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1720513769512,0.83877299,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720513769912,0.83877299,143.4,143.33,0.34]
["bitfinex","SOLUSD",1720513770209,0.83877299,143.4,143.33,7.1469]
["bitfinex","SOLUSD",1720513770413,0.83877299,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720513770619,0.83877299,143.4,143.35,0.17]
["bitfinex","SOLUSD",1720513771716,0.83877299,143.4,143.34,10.39]
["bitfinex","SOLUSD",1720513773211,0.83877299,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720513773410,0.83877299,143.39,143.32,10.22]
["bitfinex","SOLUSD",1720513774416,0.83877299,143.4,143.32,17.1972]
["bitfinex","SOLUSD",1720513774600,0.83877299,143.39,143.32,17.1972]
["bitfinex","SOLUSD",1720513774801,0.83877299,143.39,143.33,10.39]
["bitfinex","SOLUSD",1720513775602,0.83877299,143.4,143.33,10.39]
["bitfinex","SOLUSD",1720513775899,0.83877299,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720513776814,0.83877299,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720513777005,0.83877299,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720513778018,0.83877299,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720513779410,0.83877299,143.4,143.34,10.39]
["bitfinex","SOLUSD",1720513779604,6.3822,143.41,143.36,10.39]
["bitfinex","SOLUSD",1720513780817,6.3822,143.41,143.35,10.56]
["bitfinex","SOLUSD",1720513781210,0.83877299,143.4,143.35,10.56]
["bitfinex","SOLUSD",1720513781413,0.83877299,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720513781616,0.83877299,143.4,143.34,0.34]
["bitfinex","SOLUSD",1720513782615,0.83877299,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720513783304,0.83877299,143.4,143.34,10.56]
["bitfinex","SOLUSD",1720513783510,6.3822,143.41,143.36,10.22]
["bitfinex","SOLUSD",1720513784212,6.3822,143.41,143.36,0.17]
["bitfinex","SOLUSD",1720513784625,0.83877299,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720513785121,0.83877299,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720513785313,0.83877299,143.4,143.33,10.22]
["bitfinex","SOLUSD",1720513785512,0.83877299,143.4,143.31,22.1981]
["bitfinex","SOLUSD",1720513785513,0.83877299,143.4,143.34,1.19439803]
["bitfinex","SOLUSD",1720513786122,0.83877299,143.4,143.32,10.22]
["bitfinex","SOLUSD",1720513786531,0.83877299,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720513786712,0.83877299,143.4,143.33,10.39]
["bitfinex","SOLUSD",1720513790823,6.3822,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720513790824,0.83877299,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720513791030,0.83877299,143.39,143.33,10.22]
["bitfinex","SOLUSD",1720513791331,0.83877299,143.39,143.32,10.39]
["bitfinex","SOLUSD",1720513791714,0.83877299,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720513792336,0.83877299,143.4,143.32,17.3673]
["bitfinex","SOLUSD",1720513792522,0.83877299,143.39,143.32,10.39]
["bitfinex","SOLUSD",1720513792911,0.83877299,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720513795235,0.17,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720513795439,6.5764,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720513795630,0.83877299,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720513795832,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720513796033,0.83877299,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720513796218,0.83877299,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720513798243,0.83877299,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720513798724,0.83877299,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720513800241,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720513800440,0.83877299,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720513800618,0.83877299,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720513801332,0.83877299,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720513802419,0.83877299,143.39,143.32,10.39]
["bitfinex","SOLUSD",1720513802630,0.83877299,143.39,143.31,0.27]
["bitfinex","SOLUSD",1720513802919,3.5610603,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720513803226,20.98968927,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720513803834,30.23789828,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720513804036,20.15091628,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720513804353,1.00877299,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720513805616,21.16200507,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720513805821,1.00877299,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720513806427,0.83877299,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720513806624,9.24820901,143.39,143.32,10.39]
["bitfinex","SOLUSD",1720513806826,0.83877299,143.38,143.34,10.22]
["bitfinex","SOLUSD",1720513807150,0.83877299,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720513807639,12.59362843,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720513807942,13.43240142,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720513808116,0.83877299,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720513808323,0.83877299,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720513808719,12.59403297,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720513809016,0.83877299,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720513809219,0.83877299,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720513809751,0.83877299,143.38,143.32,10.39]
["bitfinex","SOLUSD",1720513809989,0.83877299,143.42,143.37,10.39]
["bitfinex","SOLUSD",1720513810289,0.83877299,143.42,143.38,0.83784597]
["bitfinex","SOLUSD",1720513810857,0.83877299,143.44,143.39,11.61347999]
["bitfinex","SOLUSD",1720513811054,20.97697961,143.47,143.43,10.22]
["bitfinex","SOLUSD",1720513811249,0.83877299,143.47,143.43,10.22]
["bitfinex","SOLUSD",1720513811667,0.83877299,143.47,143.44,0.92588451]
["bitfinex","SOLUSD",1720513812279,9.24820901,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1720513812499,0.83877299,143.55,143.51,0.17]
["bitfinex","SOLUSD",1720513812787,20.96755052,143.56,143.51,17.4201]
["bitfinex","SOLUSD",1720513812971,0.83877299,143.56,143.49,0.92527979]
["bitfinex","SOLUSD",1720513813170,100.83877299,143.56,143.44,15.5917]
["bitfinex","SOLUSD",1720513813359,100.0,143.54,143.44,15.5917]
["bitfinex","SOLUSD",1720513813565,0.83877299,143.53,143.44,15.5917]
["bitfinex","SOLUSD",1720513813791,12.58238023,143.52,143.45,0.17]
["bitfinex","SOLUSD",1720513813988,0.83877299,143.51,143.45,0.17]
["bitfinex","SOLUSD",1720513814170,106.4765,143.57,143.45,0.17]
["bitfinex","SOLUSD",1720513814171,20.96826566,143.56,143.45,21.32]
["bitfinex","SOLUSD",1720513814374,2.77296884,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720513814601,0.83877299,143.6,143.52,0.17]
["bitfinex","SOLUSD",1720513814882,0.83877299,143.6,143.54,0.17]
["bitfinex","SOLUSD",1720513815096,0.83877299,143.63,143.54,0.17]
["bitfinex","SOLUSD",1720513815263,12.57471316,143.62,143.54,0.34]
["bitfinex","SOLUSD",1720513815469,0.83877299,143.63,143.54,20.34]
["bitfinex","SOLUSD",1720513815684,0.83877299,143.63,143.56,0.17]
["bitfinex","SOLUSD",1720513815881,0.83877299,143.65,143.56,0.34]
["bitfinex","SOLUSD",1720513816069,0.83877299,143.64,143.56,0.34]
["bitfinex","SOLUSD",1720513816265,0.83877299,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1720513816489,0.83877299,143.64,143.55,1.39272902]
["bitfinex","SOLUSD",1720513816691,100.83877299,143.64,143.53,15.6603]
["bitfinex","SOLUSD",1720513816898,0.17,143.61,143.53,15.6603]
["bitfinex","SOLUSD",1720513817197,121.17877299,143.61,143.48,16.0223]
["bitfinex","SOLUSD",1720513818071,100.0,143.58,143.48,16.0223]
["bitfinex","SOLUSD",1720513818267,1.00877299,143.57,143.48,16.0223]
["bitfinex","SOLUSD",1720513818483,0.17,143.56,143.48,16.0223]
["bitfinex","SOLUSD",1720513818682,0.83877299,143.55,143.43,22.1739]
["bitfinex","SOLUSD",1720513818874,0.83877299,143.54,143.43,22.1739]
["bitfinex","SOLUSD",1720513819079,100.83877299,143.54,143.43,15.2019]
["bitfinex","SOLUSD",1720513819264,20.17,143.53,143.43,15.2019]
["bitfinex","SOLUSD",1720513819466,0.83877299,143.52,143.43,15.2019]
["bitfinex","SOLUSD",1720513819670,0.83877299,143.51,143.43,15.2019]
["bitfinex","SOLUSD",1720513819898,0.83877299,143.51,143.44,6.971]
["bitfinex","SOLUSD",1720513820090,0.83877299,143.51,143.43,15.2019]
["bitfinex","SOLUSD",1720513820597,0.83877299,143.5,143.43,15.2019]
["bitfinex","SOLUSD",1720513820803,0.83877299,143.5,143.39,17.4346]
["bitfinex","SOLUSD",1720513820969,0.83877299,143.5,143.39,24.4085]
["bitfinex","SOLUSD",1720513821173,0.83877299,143.5,143.38,16.2729]
["bitfinex","SOLUSD",1720513821174,0.17,143.48,143.38,16.2729]
["bitfinex","SOLUSD",1720513821372,21.17877299,143.48,143.38,16.2729]
["bitfinex","SOLUSD",1720513821694,0.17,143.46,143.33,6.9765]
["bitfinex","SOLUSD",1720513821875,21.17877299,143.46,143.32,40.6933]
["bitfinex","SOLUSD",1720513822395,0.17,143.42,143.32,16.2729]
["bitfinex","SOLUSD",1720513822591,21.17877299,143.42,143.32,16.2729]
["bitfinex","SOLUSD",1720513822788,21.00877299,143.42,143.32,16.2729]
["bitfinex","SOLUSD",1720513822968,21.00877299,143.42,143.32,23.2501]
["bitfinex","SOLUSD",1720513823169,1.00877299,143.42,143.32,23.2501]
["bitfinex","SOLUSD",1720513823997,1.00877299,143.42,143.32,16.2729]
["bitfinex","SOLUSD",1720513824596,0.17,143.4,143.32,16.2729]
["bitfinex","SOLUSD",1720513824801,0.83877299,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720513825022,1.00877299,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720513825406,0.83877299,143.39,143.31,7.0776]
["bitfinex","SOLUSD",1720513825717,0.83877299,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720513825918,0.83877299,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720513826215,0.83877299,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720513826400,0.83877299,143.41,143.31,21.08]
["bitfinex","SOLUSD",1720513826718,0.83877299,143.43,143.34,6.9762]
["bitfinex","SOLUSD",1720513827104,0.83877299,143.42,143.33,17.4418]
["bitfinex","SOLUSD",1720513827299,0.83877299,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720513827522,0.83877299,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720513828105,0.83877299,143.43,143.33,7.1467]
["bitfinex","SOLUSD",1720513828305,0.83877299,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720513828507,0.17,143.44,143.33,0.17]
["bitfinex","SOLUSD",1720513828796,20.17,143.44,143.33,1.73056744]
["bitfinex","SOLUSD",1720513828991,0.83877299,143.43,143.33,1.73056744]
["bitfinex","SOLUSD",1720513829230,0.83877299,143.45,143.33,1.73056744]
["bitfinex","SOLUSD",1720513829518,0.83877299,143.46,143.38,0.17]
["bitfinex","SOLUSD",1720513829718,0.83877299,143.51,143.38,19.16538271]
["bitfinex","SOLUSD",1720513830022,0.83877299,143.51,143.38,26.13968271]
["bitfinex","SOLUSD",1720513830225,0.83877299,143.51,143.43,0.17]
["bitfinex","SOLUSD",1720513830515,0.83877299,143.51,143.43,1.72959812]
["bitfinex","SOLUSD",1720513831319,7.42157299,143.57,143.44,6.9714]
["bitfinex","SOLUSD",1720513831515,7.42157299,143.57,143.45,8.70040438]
["bitfinex","SOLUSD",1720513831694,7.42157299,143.57,143.47,0.17]
["bitfinex","SOLUSD",1720513831896,7.42157299,143.57,143.47,1.55911387]
["bitfinex","SOLUSD",1720513832118,7.42157299,143.57,143.47,0.17]
["bitfinex","SOLUSD",1720513832704,20.0,143.56,143.47,0.17]
["bitfinex","SOLUSD",1720513833009,0.83877299,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720513833233,0.83877299,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720513833431,0.83877299,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720513833721,100.0,143.51,143.37,16.2268]
["bitfinex","SOLUSD",1720513833924,0.83877299,143.5,143.37,16.2268]
["bitfinex","SOLUSD",1720513834113,0.17,143.49,143.37,16.2268]
["bitfinex","SOLUSD",1720513834321,0.83877299,143.48,143.37,16.2268]
["bitfinex","SOLUSD",1720513834901,0.17,143.47,143.37,16.2268]
["bitfinex","SOLUSD",1720513835223,7.40637299,143.46,143.37,16.2268]
["bitfinex","SOLUSD",1720513835405,1.00877299,143.45,143.37,16.2268]
["bitfinex","SOLUSD",1720513836299,0.17,143.44,143.31,7.0778]
["bitfinex","SOLUSD",1720513836526,0.83877299,143.43,143.31,7.0778]
["bitfinex","SOLUSD",1720513836729,0.17,143.44,143.31,7.0778]
["bitfinex","SOLUSD",1720513836730,1.00877299,143.42,143.31,7.0778]
["bitfinex","SOLUSD",1720513836930,0.83877299,143.42,143.31,7.0778]
["bitfinex","SOLUSD",1720513837437,0.83877299,143.42,143.31,0.1]
["bitfinex","SOLUSD",1720513838222,0.17,143.38,143.31,0.1]
["bitfinex","SOLUSD",1720513838411,0.17,143.38,143.24,15.9395]
["bitfinex","SOLUSD",1720513838412,1.17877299,143.38,143.24,15.9395]
["bitfinex","SOLUSD",1720513838613,21.17877299,143.38,143.24,15.9395]
["bitfinex","SOLUSD",1720513838919,100.0,143.37,143.24,15.9395]
["bitfinex","SOLUSD",1720513839106,21.00877299,143.36,143.24,15.9395]
["bitfinex","SOLUSD",1720513839306,0.83877299,143.35,143.24,15.9395]
["bitfinex","SOLUSD",1720513839632,0.17,143.34,143.24,15.9395]
["bitfinex","SOLUSD",1720513839802,0.83877299,143.33,143.24,22.9207]
["bitfinex","SOLUSD",1720513840005,0.83877299,143.32,143.24,22.9207]
["bitfinex","SOLUSD",1720513840210,0.83877299,143.37,143.24,22.9207]
["bitfinex","SOLUSD",1720513840422,0.17,143.36,143.24,22.9207]
["bitfinex","SOLUSD",1720513840626,0.83877299,143.35,143.25,6.9806]
["bitfinex","SOLUSD",1720513840833,0.83877299,143.35,143.26,6.9802]
["bitfinex","SOLUSD",1720513841025,100.0,143.38,143.25,17.4509]
["bitfinex","SOLUSD",1720513841336,100.0,143.33,143.21,0.1]
["bitfinex","SOLUSD",1720513841711,20.17,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720513842132,0.83877299,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720513842741,0.83877299,143.31,143.21,0.27]
["bitfinex","SOLUSD",1720513843415,0.83877299,143.31,143.21,7.2523]
["bitfinex","SOLUSD",1720513843610,0.83877299,143.31,143.22,0.34]
["bitfinex","SOLUSD",1720513844129,0.83877299,143.34,143.24,7.1512]
["bitfinex","SOLUSD",1720513844533,100.0,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720513844837,21.17877299,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720513846413,100.0,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720513846611,1.00877299,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720513846814,21.00877299,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720513848639,20.83877299,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720513848945,0.83877299,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720513849110,100.0,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720513849111,20.83877299,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720513849326,100.0,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720513849539,0.83877299,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720513849833,20.83877299,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720513850008,0.17,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720513850344,21.00877299,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720513850510,20.83877299,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720513850912,0.83877299,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720513853212,100.17,143.25,143.12,15.6081]
["bitfinex","SOLUSD",1720513853420,0.17,143.23,143.12,15.6081]
["bitfinex","SOLUSD",1720513853739,1.00877299,143.23,143.12,15.6081]
["bitfinex","SOLUSD",1720513853945,0.17,143.22,143.12,15.6081]
["bitfinex","SOLUSD",1720513854514,0.17,143.23,143.13,0.17]
["bitfinex","SOLUSD",1720513854836,0.17,143.25,143.12,15.6081]
["bitfinex","SOLUSD",1720513855034,100.34,143.25,143.12,15.6081]
["bitfinex","SOLUSD",1720513855341,0.17,143.23,143.12,15.6081]
["bitfinex","SOLUSD",1720513855520,1.00877299,143.23,143.12,15.6081]
["bitfinex","SOLUSD",1720513856038,100.0,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720513856256,27.31747299,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720513856543,27.31747299,143.18,143.03,16.1293]
["bitfinex","SOLUSD",1720513856544,0.83877299,143.17,143.04,6.9908]
["bitfinex","SOLUSD",1720513856734,0.83877299,143.17,143.05,6.9904]
["bitfinex","SOLUSD",1720513857042,0.83877299,143.17,143.03,40.5984]
["bitfinex","SOLUSD",1720513857248,0.17,143.16,143.03,40.5984]
["bitfinex","SOLUSD",1720513857423,0.83877299,143.15,143.04,6.9907]
["bitfinex","SOLUSD",1720513857745,0.17,143.16,143.03,33.6071]
["bitfinex","SOLUSD",1720513857746,0.83877299,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1720513858654,1.00877299,143.16,143.06,7.16]
["bitfinex","SOLUSD",1720513858823,0.83877299,143.16,143.06,7.16]
["bitfinex","SOLUSD",1720513859021,0.83877299,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720513859240,0.83877299,143.16,143.07,7.1595]
["bitfinex","SOLUSD",1720513859545,0.83877299,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720513859727,0.17,143.16,143.01,0.1]
["bitfinex","SOLUSD",1720513860060,0.17,143.15,143.01,17.5807]
["bitfinex","SOLUSD",1720513860233,0.83877299,143.15,143.03,6.9911]
["bitfinex","SOLUSD",1720513860439,1.00877299,143.14,143.04,6.991]
["bitfinex","SOLUSD",1720513860741,0.83877299,143.14,143.04,6.991]
["bitfinex","SOLUSD",1720513861119,0.83877299,143.14,143.03,24.4697]
["bitfinex","SOLUSD",1720513861317,0.83877299,143.13,143.04,0.34]
["bitfinex","SOLUSD",1720513861536,0.17,143.16,143.04,7.331]
["bitfinex","SOLUSD",1720513862116,0.17,143.16,143.03,17.4784]
["bitfinex","SOLUSD",1720513862573,1.17877299,143.16,143.04,6.9907]
["bitfinex","SOLUSD",1720513862865,1.17877299,143.16,143.03,24.4695]
["bitfinex","SOLUSD",1720513864158,0.83877299,143.16,143.08,0.17]
["bitfinex","SOLUSD",1720513864347,0.83877299,143.17,143.08,0.34]
["bitfinex","SOLUSD",1720513864670,6.0687,143.22,143.02,49.9589]
["bitfinex","SOLUSD",1720513864671,0.83877299,143.19,143.02,50.7224]
["bitfinex","SOLUSD",1720513864860,0.83877299,143.16,143.02,22.7554]
["bitfinex","SOLUSD",1720513865065,0.83877299,143.16,143.02,33.2433]
["bitfinex","SOLUSD",1720513865263,0.83877299,143.16,143.02,22.7554]
["bitfinex","SOLUSD",1720513865655,20.83877299,143.16,143.03,6.9914]
["bitfinex","SOLUSD",1720513865865,20.83877299,143.16,143.03,17.4783]
["bitfinex","SOLUSD",1720513865866,0.83877299,143.16,143.03,17.4783]
["bitfinex","SOLUSD",1720513866051,20.83877299,143.16,143.04,0.17]
["bitfinex","SOLUSD",1720513866375,20.83877299,143.16,143.04,0.34]
["bitfinex","SOLUSD",1720513866542,0.83877299,143.15,143.07,0.17]
["bitfinex","SOLUSD",1720513866750,0.83877299,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720513867173,0.83877299,143.14,143.04,0.17]
["bitfinex","SOLUSD",1720513867479,0.83877299,143.14,143.04,0.34]
["bitfinex","SOLUSD",1720513867646,0.83877299,143.14,143.04,7.3309]
["bitfinex","SOLUSD",1720513867848,100.17,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720513868175,0.17,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720513868354,1.00877299,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720513868554,0.17,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720513868771,0.83877299,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720513868979,0.83877299,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720513869364,0.83877299,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720513869762,0.83877299,143.1,143.01,7.0925]
["bitfinex","SOLUSD",1720513869965,0.83877299,143.12,143.01,24.5728]
["bitfinex","SOLUSD",1720513870172,0.83877299,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720513870880,0.39244833,143.15,143.09,0.17]
["bitfinex","SOLUSD",1720513870881,7.15137299,143.15,143.09,0.17]
["bitfinex","SOLUSD",1720513871049,7.15137299,143.15,142.96,15.9701]
["bitfinex","SOLUSD",1720513871050,0.83877299,143.14,142.96,15.9701]
["bitfinex","SOLUSD",1720513871254,100.0,143.13,143.0,17.4816]
["bitfinex","SOLUSD",1720513871483,0.83877299,143.12,143.0,17.4816]
["bitfinex","SOLUSD",1720513871675,0.83877299,143.12,143.02,17.4795]
["bitfinex","SOLUSD",1720513871850,0.83877299,143.12,143.03,6.9911]
["bitfinex","SOLUSD",1720513872262,0.83877299,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720513872476,0.83877299,143.18,143.09,0.17]
["bitfinex","SOLUSD",1720513872666,0.83877299,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720513872868,0.83877299,143.23,143.13,0.17]
["bitfinex","SOLUSD",1720513873186,15.0,143.33,143.13,0.17]
["bitfinex","SOLUSD",1720513873187,0.83877299,143.27,143.16,15.595]
["bitfinex","SOLUSD",1720513873351,0.83877299,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720513873751,0.83877299,143.29,143.19,6.9837]
["bitfinex","SOLUSD",1720513874258,0.83877299,143.29,143.2,7.3231]
["bitfinex","SOLUSD",1720513874458,0.83877299,143.33,143.2,0.34]
["bitfinex","SOLUSD",1720513874678,0.83877299,143.33,143.27,0.17]
["bitfinex","SOLUSD",1720513874976,0.83877299,143.32,143.17,0.17]
["bitfinex","SOLUSD",1720513875154,0.83877299,143.32,143.19,6.9837]
["bitfinex","SOLUSD",1720513875355,0.83877299,143.32,143.2,0.17]
["bitfinex","SOLUSD",1720513875559,0.83877299,143.32,143.2,0.34]
["bitfinex","SOLUSD",1720513876093,0.83877299,143.32,143.2,7.153]
["bitfinex","SOLUSD",1720513876377,0.83877299,143.32,143.22,0.17]
["bitfinex","SOLUSD",1720513877086,26.988,143.34,143.22,0.17]
["bitfinex","SOLUSD",1720513877087,0.83877299,143.31,143.22,0.17]
["bitfinex","SOLUSD",1720513877760,0.83877299,143.31,143.17,17.4606]
["bitfinex","SOLUSD",1720513877959,0.83877299,143.31,143.18,6.9837]
["bitfinex","SOLUSD",1720513877960,100.83877299,143.31,143.18,6.9837]
["bitfinex","SOLUSD",1720513878162,0.83877299,143.3,143.17,17.4606]
["bitfinex","SOLUSD",1720513878370,100.0,143.31,143.16,22.4101]
["bitfinex","SOLUSD",1720513878371,0.83877299,143.29,143.16,22.4101]
["bitfinex","SOLUSD",1720513878779,0.17,143.28,143.17,6.9845]
["bitfinex","SOLUSD",1720513879087,0.17,143.28,143.16,39.8717]
["bitfinex","SOLUSD",1720513879278,0.17,143.29,143.16,15.425]
["bitfinex","SOLUSD",1720513879458,0.17,143.28,143.16,15.425]
["bitfinex","SOLUSD",1720513879670,20.17,143.28,143.16,15.425]
["bitfinex","SOLUSD",1720513879971,1.00877299,143.27,143.16,15.425]
["bitfinex","SOLUSD",1720513880281,6.4771,143.25,143.13,6.9865]
["bitfinex","SOLUSD",1720513880483,21.00877299,143.24,143.13,6.9864]
["bitfinex","SOLUSD",1720513880693,0.83877299,143.23,143.13,6.9864]
["bitfinex","SOLUSD",1720513881477,0.83877299,143.23,143.12,24.4539]
["bitfinex","SOLUSD",1720513881690,0.83877299,143.23,143.11,16.1958]
["bitfinex","SOLUSD",1720513881882,0.83877299,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1720513882087,0.83877299,143.23,143.11,51.1333]
["bitfinex","SOLUSD",1720513882088,0.83877299,143.28,143.17,17.4613]
["bitfinex","SOLUSD",1720513882262,0.83877299,143.28,143.11,72.1133]
["bitfinex","SOLUSD",1720513882558,0.83877299,143.28,143.18,17.4601]
["bitfinex","SOLUSD",1720513882886,0.83877299,143.28,143.17,0.17]
["bitfinex","SOLUSD",1720513883079,0.83877299,143.28,143.18,0.17]
["bitfinex","SOLUSD",1720513883394,0.83877299,143.28,143.16,0.34]
["bitfinex","SOLUSD",1720513883395,0.83877299,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720513883559,0.83877299,143.29,143.21,17.626]
["bitfinex","SOLUSD",1720513883960,0.83877299,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720513884285,0.83877299,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720513884459,0.83877299,143.29,143.21,0.34]
["bitfinex","SOLUSD",1720513885081,6.5547,143.3,143.21,0.34]
["bitfinex","SOLUSD",1720513885589,7.36477299,143.34,143.24,7.1511]
["bitfinex","SOLUSD",1720513885795,7.36477299,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720513885976,0.83877299,143.33,143.23,0.34]
["bitfinex","SOLUSD",1720513886171,0.83877299,143.32,143.23,7.3217]
["bitfinex","SOLUSD",1720513886376,0.83877299,143.32,143.23,0.34]
["bitfinex","SOLUSD",1720513886578,20.0,143.33,143.26,7.15]
["bitfinex","SOLUSD",1720513886786,6.526,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720513886972,7.34837299,143.38,143.29,7.1484]
["bitfinex","SOLUSD",1720513887887,0.83877299,143.37,143.31,0.17]
["bitfinex","SOLUSD",1720513888295,20.83877299,143.37,143.31,0.17]
["bitfinex","SOLUSD",1720513889185,6.5096,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720513889497,0.1,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720513890575,0.93877299,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720513891577,0.1,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720513892288,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720513892588,0.1,143.39,143.3,16.0568]
["bitfinex","SOLUSD",1720513893095,0.93877299,143.39,143.3,16.0568]
["bitfinex","SOLUSD",1720513893878,0.93877299,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720513894089,0.83877299,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720513894601,0.83877299,143.38,143.3,16.0568]
["bitfinex","SOLUSD",1720513894968,0.83877299,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720513895393,0.83877299,143.38,143.26,17.4504]
["bitfinex","SOLUSD",1720513895705,0.17,143.37,143.26,22.0111]
["bitfinex","SOLUSD",1720513895906,0.83877299,143.36,143.26,15.0308]
["bitfinex","SOLUSD",1720513896218,0.83877299,143.35,143.26,15.0308]
["bitfinex","SOLUSD",1720513896899,0.83877299,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1720513897199,0.83877299,143.35,143.27,0.17]
["bitfinex","SOLUSD",1720513897200,0.93877299,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720513897385,0.93877299,143.39,143.29,17.7868]
["bitfinex","SOLUSD",1720513897693,0.93877299,143.39,143.3,6.9782]
["bitfinex","SOLUSD",1720513897905,0.93877299,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720513898396,0.1,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720513898785,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720513898979,0.1,143.39,143.3,0.34]
["bitfinex","SOLUSD",1720513899702,0.1,143.39,143.3,7.3183]
["bitfinex","SOLUSD",1720513899997,0.1,143.39,143.3,0.34]
["bitfinex","SOLUSD",1720513900214,0.1,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720513900499,0.1,143.39,143.35,7.1459]
["bitfinex","SOLUSD",1720513900717,0.1,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720513900879,0.1,143.39,143.38,0.17]
["bitfinex","SOLUSD",1720513901309,0.1,143.39,143.38,7.1444]
["bitfinex","SOLUSD",1720513901493,6.998,143.46,143.43,6.9715]
["bitfinex","SOLUSD",1720513901824,6.998,143.45,143.42,17.4302]
["bitfinex","SOLUSD",1720513901977,6.998,143.45,143.41,0.17]
["bitfinex","SOLUSD",1720513902184,0.1,143.49,143.4,0.34]
["bitfinex","SOLUSD",1720513902407,0.1,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1720513902577,0.1,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720513902784,0.1,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1720513903230,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720513903376,0.1,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720513903575,0.1,143.49,143.39,39.7686]
["bitfinex","SOLUSD",1720513903887,0.1,143.49,143.4,0.34]
["bitfinex","SOLUSD",1720513904585,0.1,143.49,143.4,7.3132]
["bitfinex","SOLUSD",1720513904787,0.1,143.49,143.41,6.973]
["bitfinex","SOLUSD",1720513905102,0.1,143.49,143.39,38.8199]
["bitfinex","SOLUSD",1720513905294,0.1,143.49,143.39,15.1276]
["bitfinex","SOLUSD",1720513905618,0.93877299,143.49,143.39,15.1276]
["bitfinex","SOLUSD",1720513906000,6.0471,143.48,143.35,24.0725]
["bitfinex","SOLUSD",1720513906323,6.0471,143.48,143.33,6.9764]
["bitfinex","SOLUSD",1720513906324,21.00877299,143.47,143.33,6.9764]
["bitfinex","SOLUSD",1720513906493,21.00877299,143.47,143.34,17.4407]
["bitfinex","SOLUSD",1720513906694,21.00877299,143.47,143.34,32.7935]
["bitfinex","SOLUSD",1720513907111,21.00877299,143.47,143.34,15.3528]
["bitfinex","SOLUSD",1720513907112,17.4304,143.43,143.34,15.3528]
["bitfinex","SOLUSD",1720513907326,20.83877299,143.42,143.34,15.3528]
["bitfinex","SOLUSD",1720513907717,6.9757,143.36,143.3,17.4454]
["bitfinex","SOLUSD",1720513908026,6.9765,143.34,143.29,16.2628]
["bitfinex","SOLUSD",1720513908199,17.436,143.39,143.29,16.2628]
["bitfinex","SOLUSD",1720513908402,20.83877299,143.38,143.29,16.2628]
["bitfinex","SOLUSD",1720513908607,6.9778,143.32,143.29,16.2628]
["bitfinex","SOLUSD",1720513909495,6.9784,143.3,143.24,32.8064]
["bitfinex","SOLUSD",1720513909699,6.9784,143.3,143.24,39.7876]
["bitfinex","SOLUSD",1720513910126,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1720513910323,0.83877299,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1720513910531,6.978,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1720513910710,20.83877299,143.34,143.24,32.8064]
["bitfinex","SOLUSD",1720513910711,0.83877299,143.34,143.28,0.17]
["bitfinex","SOLUSD",1720513910905,6.9769,143.33,143.28,7.3192]
["bitfinex","SOLUSD",1720513911234,0.83877299,143.37,143.29,7.1487]
["bitfinex","SOLUSD",1720513911417,0.83877299,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720513912322,0.83877299,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720513912703,7.81387299,143.37,143.3,17.445]
["bitfinex","SOLUSD",1720513912906,20.0,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720513913119,0.83877299,143.4,143.32,0.17]
["bitfinex","SOLUSD",1720513913307,17.4331,143.41,143.32,24.5893]
["bitfinex","SOLUSD",1720513913503,6.9754,143.37,143.33,0.17]
["bitfinex","SOLUSD",1720513913711,0.83877299,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720513913926,0.83877299,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720513914123,17.4331,143.41,143.34,0.17]
["bitfinex","SOLUSD",1720513914432,6.9745,143.38,143.34,0.17]
["bitfinex","SOLUSD",1720513915626,0.83877299,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720513915806,23.7964,143.47,143.38,0.17]
["bitfinex","SOLUSD",1720513916227,0.83877299,143.46,143.37,0.34]
["bitfinex","SOLUSD",1720513916409,6.9724,143.43,143.39,0.17]
["bitfinex","SOLUSD",1720513916609,0.83877299,143.47,143.39,0.34]
["bitfinex","SOLUSD",1720513917330,6.9721,143.43,143.39,0.34]
["bitfinex","SOLUSD",1720513917539,0.83877299,143.47,143.39,0.34]
["bitfinex","SOLUSD",1720513917735,17.4251,143.48,143.39,0.34]
["bitfinex","SOLUSD",1720513917736,18.26387299,143.48,143.39,0.34]
["bitfinex","SOLUSD",1720513918331,0.1,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720513918332,6.9705,143.46,143.42,0.17]
["bitfinex","SOLUSD",1720513918504,0.93877299,143.49,143.42,7.3124]
["bitfinex","SOLUSD",1720513919005,6.9716,143.44,143.42,0.17]
["bitfinex","SOLUSD",1720513919213,18.26277299,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720513919415,18.26277299,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720513919708,6.9726,143.42,143.4,0.17]
["bitfinex","SOLUSD",1720513920243,6.9701,143.47,143.44,0.17]
["bitfinex","SOLUSD",1720513920406,0.83877299,143.48,143.39,6.9736]
["bitfinex","SOLUSD",1720513920611,17.4269,143.46,143.35,17.4392]
["bitfinex","SOLUSD",1720513920806,0.83877299,143.45,143.36,6.9752]
["bitfinex","SOLUSD",1720513921006,0.83877299,143.45,143.35,17.4392]
["bitfinex","SOLUSD",1720513921206,6.9735,143.4,143.35,17.4392]
["bitfinex","SOLUSD",1720513921525,6.9745,143.38,143.34,16.654]
["bitfinex","SOLUSD",1720513921729,17.4321,143.42,143.34,16.654]
["bitfinex","SOLUSD",1720513921730,6.9751,143.37,143.34,16.654]
["bitfinex","SOLUSD",1720513921914,0.83877299,143.41,143.34,16.654]
["bitfinex","SOLUSD",1720513922115,0.83877299,143.41,143.34,23.6303]
["bitfinex","SOLUSD",1720513922116,0.559,143.35,143.34,23.6303]
["bitfinex","SOLUSD",1720513922430,0.559,143.35,143.34,16.654]
["bitfinex","SOLUSD",1720513923006,6.9767,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1720513923205,0.559,143.35,143.32,6.9769]
["bitfinex","SOLUSD",1720513923839,7.5349,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1720513924014,6.9764,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1720513924202,6.9765,143.34,143.29,22.81]
["bitfinex","SOLUSD",1720513925020,6.977,143.33,143.29,15.8313]
["bitfinex","SOLUSD",1720513925236,7.5351,143.35,143.29,33.2775]
["bitfinex","SOLUSD",1720513925540,6.9767,143.34,143.29,40.2562]
["bitfinex","SOLUSD",1720513925747,6.9773,143.32,143.29,15.8313]
["bitfinex","SOLUSD",1720513926038,1.39777299,143.35,143.29,15.8313]
["bitfinex","SOLUSD",1720513926224,6.9774,143.32,143.29,15.8313]
["bitfinex","SOLUSD",1720513926418,6.9779,143.31,143.29,15.8313]
["bitfinex","SOLUSD",1720513927027,1.39777299,143.35,143.29,15.8313]
["bitfinex","SOLUSD",1720513927028,6.9772,143.33,143.29,15.8313]
["bitfinex","SOLUSD",1720513927213,6.9772,143.33,143.29,22.81]
["bitfinex","SOLUSD",1720513927420,0.559,143.35,143.29,22.81]
["bitfinex","SOLUSD",1720513927421,6.9783,143.3,143.29,15.8313]
["bitfinex","SOLUSD",1720513927638,6.978,143.31,143.29,15.8313]
["bitfinex","SOLUSD",1720513928045,18.83817299,143.35,143.29,15.8313]
["bitfinex","SOLUSD",1720513928046,6.9775,143.32,143.29,15.8313]
["bitfinex","SOLUSD",1720513928633,6.9779,143.31,143.29,15.8313]
["bitfinex","SOLUSD",1720513928836,18.83817299,143.35,143.29,16.0013]
["bitfinex","SOLUSD",1720513928837,6.9783,143.3,143.29,16.0013]
["bitfinex","SOLUSD",1720513929139,1.39777299,143.35,143.29,16.0013]
["bitfinex","SOLUSD",1720513929346,6.9778,143.32,143.29,16.0013]
["bitfinex","SOLUSD",1720513929532,17.4439,143.32,143.24,15.6538]
["bitfinex","SOLUSD",1720513929735,6.9784,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1720513929938,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1720513930177,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1720513930348,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1720513930640,18.83847299,143.35,143.24,36.6338]
["bitfinex","SOLUSD",1720513930641,0.559,143.35,143.24,36.6338]
["bitfinex","SOLUSD",1720513930841,0.559,143.35,143.25,56.2216]
["bitfinex","SOLUSD",1720513931033,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1720513931236,7.5349,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720513931843,7.5349,143.35,143.31,7.1477]
["bitfinex","SOLUSD",1720513932043,0.559,143.35,143.33,0.17]
["bitfinex","SOLUSD",1720513932349,0.559,143.35,143.34,7.1464]
["bitfinex","SOLUSD",1720513932531,0.559,143.35,143.34,7.3164]
["bitfinex","SOLUSD",1720513932925,0.559,143.35,143.34,0.34]
["bitfinex","SOLUSD",1720513933542,0.559,143.35,143.33,15.8771]
["bitfinex","SOLUSD",1720513933885,6.9764,143.34,143.33,15.8771]
["bitfinex","SOLUSD",1720513934026,6.9764,143.34,143.33,16.0471]
["bitfinex","SOLUSD",1720513934225,0.559,143.35,143.33,16.0471]
["bitfinex","SOLUSD",1720513934455,0.559,143.35,143.34,0.17]
["bitfinex","SOLUSD",1720513934750,0.559,143.35,143.34,0.34]
["bitfinex","SOLUSD",1720513935162,0.559,143.35,143.34,0.17]
["bitfinex","SOLUSD",1720513936073,0.559,143.35,143.34,7.3164]
["bitfinex","SOLUSD",1720513936792,0.559,143.35,143.34,0.34]
["bitfinex","SOLUSD",1720513936960,0.559,143.35,143.34,0.17]
["bitfinex","SOLUSD",1720513937276,7.5349,143.35,143.33,15.8771]
["bitfinex","SOLUSD",1720513937781,7.5349,143.35,143.3,13.2994]
["bitfinex","SOLUSD",1720513937782,7.5349,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720513937956,0.559,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1720513938165,0.559,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720513938360,7.535,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720513938679,0.559,143.35,143.31,17.6139]
["bitfinex","SOLUSD",1720513939351,0.559,143.35,143.33,0.17]
["bitfinex","SOLUSD",1720513939553,0.559,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720513939787,0.559,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720513939959,0.559,143.35,143.34,7.1464]
["bitfinex","SOLUSD",1720513940586,0.559,143.35,143.34,7.3164]
["bitfinex","SOLUSD",1720513942498,6.973,143.41,143.38,0.17]
["bitfinex","SOLUSD",1720513942677,6.973,143.41,143.38,0.34]
["bitfinex","SOLUSD",1720513943088,6.973,143.41,143.38,0.17]
["bitfinex","SOLUSD",1720513943384,6.973,143.41,143.37,0.34]
["bitfinex","SOLUSD",1720513943953,6.9736,143.4,143.37,0.34]
["bitfinex","SOLUSD",1720513944157,17.4307,143.43,143.34,0.17]
["bitfinex","SOLUSD",1720513944378,6.9746,143.38,143.34,0.34]
["bitfinex","SOLUSD",1720513944584,20.83877299,143.42,143.34,7.3162]
["bitfinex","SOLUSD",1720513944585,6.9741,143.39,143.34,7.3162]
["bitfinex","SOLUSD",1720513944769,6.9745,143.38,143.34,7.3162]
["bitfinex","SOLUSD",1720513945092,6.9752,143.37,143.34,0.34]
["bitfinex","SOLUSD",1720513945381,6.9724,143.43,143.39,0.17]
["bitfinex","SOLUSD",1720513945583,6.9724,143.43,143.39,0.34]
["bitfinex","SOLUSD",1720513945793,0.83877299,143.44,143.37,15.3624]
["bitfinex","SOLUSD",1720513945978,6.9738,143.4,143.38,0.17]
["bitfinex","SOLUSD",1720513946297,6.9739,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720513946590,6.9751,143.37,143.33,16.1629]
["bitfinex","SOLUSD",1720513946886,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1720513947085,6.9736,143.4,143.34,24.4167]
["bitfinex","SOLUSD",1720513947262,6.9744,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1720513947458,17.4359,143.39,143.33,16.1629]
["bitfinex","SOLUSD",1720513947672,6.9757,143.36,143.33,16.1629]
["bitfinex","SOLUSD",1720513948265,6.9748,143.38,143.33,16.1629]
["bitfinex","SOLUSD",1720513948467,6.9748,143.38,143.33,23.1393]
["bitfinex","SOLUSD",1720513948672,6.9748,143.38,143.34,7.1463]
["bitfinex","SOLUSD",1720513949090,18.27077299,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720513949278,17.434,143.4,143.33,16.3329]
["bitfinex","SOLUSD",1720513949597,6.9754,143.36,143.33,16.1629]
["bitfinex","SOLUSD",1720513949765,6.975,143.37,143.33,16.1629]
["bitfinex","SOLUSD",1720513949966,6.975,143.37,143.33,23.1397]
["bitfinex","SOLUSD",1720513950477,6.9748,143.38,143.33,23.1397]
["bitfinex","SOLUSD",1720513950674,17.434,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720513950883,18.27277299,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720513951685,6.9746,143.38,143.34,0.17]
["bitfinex","SOLUSD",1720513952281,6.9746,143.38,143.34,7.3164]
["bitfinex","SOLUSD",1720513953004,6.9746,143.38,143.34,0.34]
["bitfinex","SOLUSD",1720513953487,6.9746,143.38,143.34,7.3163]
["bitfinex","SOLUSD",1720513953797,0.83877299,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720513954094,6.9761,143.35,143.33,16.1629]
["bitfinex","SOLUSD",1720513954484,6.9755,143.36,143.33,16.1629]
["bitfinex","SOLUSD",1720513954694,6.975,143.37,143.33,23.1397]
["bitfinex","SOLUSD",1720513954881,20.0,143.41,143.33,23.1397]
["bitfinex","SOLUSD",1720513954882,6.9746,143.38,143.33,23.1397]
["bitfinex","SOLUSD",1720513955283,6.975,143.37,143.34,0.34]
["bitfinex","SOLUSD",1720513955487,6.9757,143.36,143.33,16.1629]
["bitfinex","SOLUSD",1720513955798,6.9761,143.35,143.33,16.1629]
["bitfinex","SOLUSD",1720513955973,6.1756,143.37,143.26,16.4048]
["bitfinex","SOLUSD",1720513956173,20.83877299,143.36,143.26,23.3849]
["bitfinex","SOLUSD",1720513956419,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1720513956793,0.83877299,143.35,143.26,16.4048]
["bitfinex","SOLUSD",1720513956989,0.83877299,143.35,143.27,6.9796]
["bitfinex","SOLUSD",1720513956990,6.9778,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1720513957313,0.83877299,143.35,143.26,16.4048]
["bitfinex","SOLUSD",1720513957617,6.9785,143.3,143.26,16.4048]
["bitfinex","SOLUSD",1720513958307,6.9785,143.3,143.26,23.385]
["bitfinex","SOLUSD",1720513958600,0.83877299,143.35,143.26,16.4048]
["bitfinex","SOLUSD",1720513958601,6.979,143.29,143.26,16.4048]
["bitfinex","SOLUSD",1720513958809,6.9795,143.28,143.26,16.4048]
["bitfinex","SOLUSD",1720513959177,6.979,143.29,143.26,16.4048]
["bitfinex","SOLUSD",1720513960006,6.9795,143.28,143.26,16.4048]
["bitfinex","SOLUSD",1720513960221,0.17,143.34,143.22,15.6027]
["bitfinex","SOLUSD",1720513960389,6.9804,143.26,143.22,15.6027]
["bitfinex","SOLUSD",1720513960590,6.981,143.25,143.22,15.6027]
["bitfinex","SOLUSD",1720513960914,6.9803,143.26,143.22,15.6027]
["bitfinex","SOLUSD",1720513961322,0.83877299,143.32,143.22,22.5849]
["bitfinex","SOLUSD",1720513961611,6.9798,143.27,143.22,15.6027]
["bitfinex","SOLUSD",1720513961782,6.9798,143.27,143.23,0.34]
["bitfinex","SOLUSD",1720513962112,0.83877299,143.32,143.23,0.34]
["bitfinex","SOLUSD",1720513962408,0.83877299,143.32,143.23,0.17]
["bitfinex","SOLUSD",1720513962716,6.9817,143.23,143.22,15.6027]
["bitfinex","SOLUSD",1720513963409,0.83877299,143.28,143.22,15.6027]
["bitfinex","SOLUSD",1720513963410,6.9809,143.25,143.22,15.6027]
["bitfinex","SOLUSD",1720513964487,6.9804,143.26,143.22,15.6027]
["bitfinex","SOLUSD",1720513964690,6.2435,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720513964895,0.83877299,143.32,143.23,0.17]
["bitfinex","SOLUSD",1720513965195,6.9791,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720513965380,20.83877299,143.32,143.25,0.17]
["bitfinex","SOLUSD",1720513965381,6.9793,143.28,143.25,0.17]
["bitfinex","SOLUSD",1720513965586,20.83877299,143.32,143.25,0.17]
["bitfinex","SOLUSD",1720513965806,20.83877299,143.32,143.25,7.3206]
["bitfinex","SOLUSD",1720513965996,6.9788,143.3,143.25,7.3206]
["bitfinex","SOLUSD",1720513966307,2.75274351,143.35,143.25,6.7257]
["bitfinex","SOLUSD",1720513966482,14.11673353,143.37,143.3,17.4449]
["bitfinex","SOLUSD",1720513966483,0.83877299,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1720513966688,1.6075,143.42,143.31,0.17]
["bitfinex","SOLUSD",1720513966922,6.9764,143.34,143.31,16.1138]
["bitfinex","SOLUSD",1720513967385,6.9773,143.32,143.31,15.9438]
["bitfinex","SOLUSD",1720513967583,6.9769,143.33,143.31,15.9438]
["bitfinex","SOLUSD",1720513967813,3.47247031,143.41,143.31,15.9438]
["bitfinex","SOLUSD",1720513968023,6.9765,143.34,143.31,15.9438]
["bitfinex","SOLUSD",1720513968519,6.9759,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720513968814,6.9755,143.36,143.32,0.17]
["bitfinex","SOLUSD",1720513969013,6.9761,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720513969179,3.47247031,143.41,143.32,0.17]
["bitfinex","SOLUSD",1720513969381,6.9764,143.34,143.32,0.17]
["bitfinex","SOLUSD",1720513969600,6.9759,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720513969798,3.47247031,143.41,143.32,0.17]
["bitfinex","SOLUSD",1720513970009,23.47247031,143.41,143.32,0.17]
["bitfinex","SOLUSD",1720513970183,6.9769,143.33,143.32,0.17]
["bitfinex","SOLUSD",1720513970383,6.9769,143.33,143.31,15.9438]
["bitfinex","SOLUSD",1720513970890,6.9773,143.32,143.31,15.9438]
["bitfinex","SOLUSD",1720513971413,6.9773,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1720513971414,0.17,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720513971592,21.00877299,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720513971794,20.83877299,143.39,143.28,0.34]
["bitfinex","SOLUSD",1720513972105,20.83877299,143.39,143.28,17.4477]
["bitfinex","SOLUSD",1720513972411,6.9778,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1720513972715,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1720513972887,0.83877299,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1720513972888,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1720513973091,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1720513973401,6.976,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720513973612,6.976,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720513974417,6.9769,143.33,143.31,0.17]
["bitfinex","SOLUSD",1720513975006,6.9777,143.32,143.27,40.0034]
["bitfinex","SOLUSD",1720513975212,6.9781,143.31,143.27,33.0237]
["bitfinex","SOLUSD",1720513975395,6.9781,143.31,143.27,40.0034]
["bitfinex","SOLUSD",1720513975803,1.00877299,143.39,143.27,15.575]
["bitfinex","SOLUSD",1720513976005,0.83877299,143.41,143.27,36.555]
["bitfinex","SOLUSD",1720513976201,0.83877299,143.41,143.34,0.17]
["bitfinex","SOLUSD",1720513976723,6.9731,143.41,143.36,16.0927]
["bitfinex","SOLUSD",1720513976891,0.83877299,143.45,143.38,0.17]
["bitfinex","SOLUSD",1720513977297,6.9731,143.41,143.38,0.17]
["bitfinex","SOLUSD",1720513977533,6.9731,143.41,143.37,0.34]
["bitfinex","SOLUSD",1720513977821,3.61235228,143.45,143.37,0.34]
["bitfinex","SOLUSD",1720513977822,6.9735,143.4,143.37,0.34]
["bitfinex","SOLUSD",1720513978224,6.9741,143.39,143.37,0.34]
["bitfinex","SOLUSD",1720513978403,6.9741,143.39,143.36,15.9227]
["bitfinex","SOLUSD",1720513978608,6.9736,143.4,143.36,15.9227]
["bitfinex","SOLUSD",1720513979124,6.9742,143.39,143.36,15.9227]
["bitfinex","SOLUSD",1720513979324,6.9749,143.37,143.36,15.9227]
["bitfinex","SOLUSD",1720513979708,0.17,143.43,143.31,16.0222]
["bitfinex","SOLUSD",1720513979917,6.9749,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1720513980216,0.83877299,143.42,143.31,16.0222]
["bitfinex","SOLUSD",1720513980526,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1720513981140,0.83877299,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1720513981833,0.83877299,143.43,143.37,0.17]
["bitfinex","SOLUSD",1720513982005,0.83877299,143.45,143.39,15.0752]
["bitfinex","SOLUSD",1720513982209,0.93877299,143.49,143.39,15.0752]
["bitfinex","SOLUSD",1720513983135,3.74638795,143.49,143.39,15.0752]
["bitfinex","SOLUSD",1720513983312,3.56765212,143.49,143.39,15.0752]
["bitfinex","SOLUSD",1720513983623,103.56765212,143.49,143.39,15.0752]
["bitfinex","SOLUSD",1720513983807,100.93877299,143.49,143.39,15.0752]
["bitfinex","SOLUSD",1720513984009,12.58705118,143.48,143.39,15.0752]
["bitfinex","SOLUSD",1720513984240,21.17877299,143.47,143.39,15.0752]
["bitfinex","SOLUSD",1720513984405,1.17877299,143.47,143.35,15.4882]
["bitfinex","SOLUSD",1720513984929,1.00877299,143.47,143.36,6.9751]
["bitfinex","SOLUSD",1720513985115,0.83877299,143.47,143.36,6.9751]
["bitfinex","SOLUSD",1720513985320,0.34,143.46,143.35,15.4882]
["bitfinex","SOLUSD",1720513985508,0.83877299,143.45,143.35,15.4882]
["bitfinex","SOLUSD",1720513985713,0.83877299,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720513986018,0.83877299,143.45,143.38,0.17]
["bitfinex","SOLUSD",1720513986330,0.83877299,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720513986516,0.83877299,143.44,143.36,0.17]
["bitfinex","SOLUSD",1720513986840,0.83877299,143.44,143.36,0.34]
["bitfinex","SOLUSD",1720513987012,0.83877299,143.44,143.35,15.4882]
["bitfinex","SOLUSD",1720513987521,0.83877299,143.43,143.35,15.4882]
["bitfinex","SOLUSD",1720513987724,0.83877299,143.42,143.35,22.4638]
["bitfinex","SOLUSD",1720513987928,0.17,143.45,143.35,15.4882]
["bitfinex","SOLUSD",1720513988145,1.00877299,143.45,143.35,15.4882]
["bitfinex","SOLUSD",1720513989823,1.00877299,143.45,143.36,0.64102962]
["bitfinex","SOLUSD",1720513990244,0.17,143.44,143.35,15.4882]
["bitfinex","SOLUSD",1720513990442,6.0507,143.42,143.31,23.204]
["bitfinex","SOLUSD",1720513990721,0.17,143.4,143.31,16.2262]
["bitfinex","SOLUSD",1720513990943,0.83877299,143.39,143.31,16.2262]
["bitfinex","SOLUSD",1720513991745,0.83877299,143.39,143.27,39.4795]
["bitfinex","SOLUSD",1720513991957,0.17,143.38,143.27,39.4795]
["bitfinex","SOLUSD",1720513992246,20.0,143.41,143.34,24.4166]
["bitfinex","SOLUSD",1720513992460,0.83877299,143.4,143.34,17.4407]
["bitfinex","SOLUSD",1720513992623,6.0507,143.42,143.36,24.4134]
["bitfinex","SOLUSD",1720513992823,0.83877299,143.45,143.36,17.4382]
["bitfinex","SOLUSD",1720513993046,0.83877299,143.45,143.35,15.0202]
["bitfinex","SOLUSD",1720513993930,2.62887913,143.44,143.31,23.3029]
["bitfinex","SOLUSD",1720513994131,0.83877299,143.43,143.32,0.34]
["bitfinex","SOLUSD",1720513994347,1.00877299,143.42,143.32,0.34]
["bitfinex","SOLUSD",1720513994762,1.00877299,143.42,143.32,7.3172]
["bitfinex","SOLUSD",1720513994934,1.00877299,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1720513995448,0.83877299,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1720513995827,0.83877299,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1720513996161,0.83877299,143.41,143.32,7.3173]
["bitfinex","SOLUSD",1720513996338,0.83877299,143.41,143.34,7.1462]
["bitfinex","SOLUSD",1720513996658,0.83877299,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1720513997533,0.83877299,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1720513997841,0.83877299,143.45,143.36,7.3152]
["bitfinex","SOLUSD",1720513998147,0.83877299,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720513998327,0.83877299,143.45,143.36,7.3153]
["bitfinex","SOLUSD",1720513998751,0.83877299,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720513998929,0.83877299,143.45,143.38,0.17]
["bitfinex","SOLUSD",1720513999461,20.83877299,143.45,143.37,0.34]
["bitfinex","SOLUSD",1720513999760,20.83877299,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1720513999939,20.83877299,143.45,143.38,0.17]
["bitfinex","SOLUSD",1720514000137,20.83877299,143.45,143.38,0.34]
["bitfinex","SOLUSD",1720514000365,20.83877299,143.45,143.38,7.3142]
["bitfinex","SOLUSD",1720514000730,20.83877299,143.45,143.38,0.34]
["bitfinex","SOLUSD",1720514001154,20.83877299,143.45,143.35,6.5788]
["bitfinex","SOLUSD",1720514001343,20.83877299,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720514001654,20.83877299,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720514001853,20.83877299,143.45,143.35,0.34]
["bitfinex","SOLUSD",1720514002055,20.83877299,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1720514002241,20.83877299,143.45,143.37,17.6069]
["bitfinex","SOLUSD",1720514002832,20.83877299,143.45,143.38,0.17]
["bitfinex","SOLUSD",1720514003157,20.83877299,143.45,143.37,17.6069]
["bitfinex","SOLUSD",1720514003356,20.83877299,143.45,143.36,6.9751]
["bitfinex","SOLUSD",1720514003658,20.83877299,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720514003834,20.83877299,143.45,143.37,7.1449]
["bitfinex","SOLUSD",1720514004436,20.83877299,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1720514004655,20.83877299,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720514005961,20.83877299,143.45,143.39,0.34]
["bitfinex","SOLUSD",1720514006167,20.0,143.45,143.39,7.3139]
["bitfinex","SOLUSD",1720514006329,6.4704,143.49,143.4,6.9732]
["bitfinex","SOLUSD",1720514006647,0.83877299,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720514007158,0.83877299,143.48,143.41,0.34]
["bitfinex","SOLUSD",1720514007355,0.83877299,143.48,143.39,16.4949]
["bitfinex","SOLUSD",1720514008060,20.83877299,143.48,143.39,16.4949]
["bitfinex","SOLUSD",1720514008229,20.83877299,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720514008429,20.83877299,143.48,143.4,0.34]
["bitfinex","SOLUSD",1720514009657,20.83877299,143.48,143.39,23.4685]
["bitfinex","SOLUSD",1720514009658,20.83877299,143.48,143.39,16.4949]
["bitfinex","SOLUSD",1720514009857,1.9475,143.47,143.35,29.315]
["bitfinex","SOLUSD",1720514010165,6.525,143.44,143.31,23.4507]
["bitfinex","SOLUSD",1720514010368,0.17,143.42,143.3,17.4451]
["bitfinex","SOLUSD",1720514010574,1.00877299,143.42,143.3,17.4451]
["bitfinex","SOLUSD",1720514010757,12.76192658,143.41,143.3,17.4451]
["bitfinex","SOLUSD",1720514010966,20.83877299,143.4,143.3,24.4233]
["bitfinex","SOLUSD",1720514011275,20.83877299,143.39,143.3,24.4233]
["bitfinex","SOLUSD",1720514011452,0.83877299,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1720514012049,1.00877299,143.42,143.32,0.94132655]
["bitfinex","SOLUSD",1720514012256,12.59158408,143.41,143.27,68.8206]
["bitfinex","SOLUSD",1720514012471,53.57687236,143.4,143.27,68.8206]
["bitfinex","SOLUSD",1720514012656,13.43187669,143.39,143.27,68.8206]
["bitfinex","SOLUSD",1720514012860,20.0,143.38,143.27,68.8206]
["bitfinex","SOLUSD",1720514013053,0.83877299,143.37,143.29,6.9784]
["bitfinex","SOLUSD",1720514013367,0.83877299,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1720514013679,0.83877299,143.39,143.31,8.37298594]
["bitfinex","SOLUSD",1720514014171,0.83877299,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720514014362,0.83877299,143.39,143.32,1.5651072]
["bitfinex","SOLUSD",1720514014559,0.17,143.42,143.32,8.5423072]
["bitfinex","SOLUSD",1720514014560,0.83877299,143.42,143.32,8.5423072]
["bitfinex","SOLUSD",1720514014778,0.83877299,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720514015773,12.76072885,143.41,143.32,0.17]
["bitfinex","SOLUSD",1720514015977,33.42950184,143.4,143.32,0.17]
["bitfinex","SOLUSD",1720514016174,0.83877299,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720514016561,0.83877299,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720514016886,6.4376,143.38,143.28,2.797868]
["bitfinex","SOLUSD",1720514017180,20.83877299,143.37,143.28,2.797868]
["bitfinex","SOLUSD",1720514017349,20.83877299,143.37,143.27,23.453]
["bitfinex","SOLUSD",1720514017549,20.83877299,143.37,143.27,23.4529]
["bitfinex","SOLUSD",1720514017748,20.0,143.37,143.27,51.37]
["bitfinex","SOLUSD",1720514017968,20.0,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1720514018181,20.0,143.37,143.31,24.4219]
["bitfinex","SOLUSD",1720514018879,20.0,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720514019076,20.83877299,143.37,143.31,0.17]
["bitfinex","SOLUSD",1720514019258,20.83877299,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720514019462,20.83877299,143.37,143.29,0.34]
["bitfinex","SOLUSD",1720514019952,20.83877299,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720514021359,20.83877299,143.37,143.25,17.4512]
["bitfinex","SOLUSD",1720514021554,1.6075,143.35,143.23,15.8089]
["bitfinex","SOLUSD",1720514021764,13.43594519,143.34,143.23,15.8089]
["bitfinex","SOLUSD",1720514022067,32.5981348,143.33,143.23,22.7904]
["bitfinex","SOLUSD",1720514022268,6.4058,143.31,143.23,15.8089]
["bitfinex","SOLUSD",1720514022469,20.83877299,143.3,143.23,15.8089]
["bitfinex","SOLUSD",1720514022776,20.83877299,143.3,143.22,17.4549]
["bitfinex","SOLUSD",1720514022777,0.83877299,143.29,143.22,17.4549]
["bitfinex","SOLUSD",1720514023375,20.0,143.3,143.22,17.4549]
["bitfinex","SOLUSD",1720514023578,20.0,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1720514024293,20.0,143.3,143.23,0.17]
["bitfinex","SOLUSD",1720514024495,20.0,143.3,143.27,0.17]
["bitfinex","SOLUSD",1720514024808,1.6075,143.35,143.27,0.34]
["bitfinex","SOLUSD",1720514024809,7.6957,143.35,143.27,0.34]
["bitfinex","SOLUSD",1720514024978,0.83877299,143.34,143.27,0.34]
["bitfinex","SOLUSD",1720514025294,20.83877299,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720514025472,20.83877299,143.34,143.25,0.34]
["bitfinex","SOLUSD",1720514026095,20.83877299,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720514026272,20.83877299,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720514026472,20.83877299,143.34,143.24,0.34]
["bitfinex","SOLUSD",1720514026692,6.3021,143.32,143.19,15.1605]
["bitfinex","SOLUSD",1720514026890,1.00877299,143.31,143.19,15.1605]
["bitfinex","SOLUSD",1720514027191,21.00877299,143.31,143.19,22.144]
["bitfinex","SOLUSD",1720514027397,21.00877299,143.31,143.19,15.1605]
["bitfinex","SOLUSD",1720514027580,21.00877299,143.31,143.19,22.144]
["bitfinex","SOLUSD",1720514028097,21.00877299,143.31,143.19,15.1605]
["bitfinex","SOLUSD",1720514028274,21.00877299,143.31,143.19,22.1441]
["bitfinex","SOLUSD",1720514028472,21.00877299,143.31,143.2,0.17]
["bitfinex","SOLUSD",1720514028781,21.00877299,143.31,143.19,15.1605]
["bitfinex","SOLUSD",1720514028985,21.00877299,143.31,143.19,6.9835]
["bitfinex","SOLUSD",1720514029306,0.17,143.3,143.17,6.9843]
["bitfinex","SOLUSD",1720514029479,7.9265,143.27,143.16,15.2003]
["bitfinex","SOLUSD",1720514029672,20.83877299,143.26,143.16,15.2003]
["bitfinex","SOLUSD",1720514029893,20.83877299,143.26,143.13,40.3952]
["bitfinex","SOLUSD",1720514030088,0.17,143.25,143.13,15.943]
["bitfinex","SOLUSD",1720514030485,0.34,143.25,143.13,15.943]
["bitfinex","SOLUSD",1720514031404,6.2553,143.23,143.11,0.1]
["bitfinex","SOLUSD",1720514031702,6.2553,143.23,143.11,7.0875]
["bitfinex","SOLUSD",1720514031703,20.83877299,143.22,143.11,7.0875]
["bitfinex","SOLUSD",1720514032007,20.83877299,143.22,143.11,0.1]
["bitfinex","SOLUSD",1720514032174,20.83877299,143.22,143.11,7.0875]
["bitfinex","SOLUSD",1720514033104,20.83877299,143.22,143.12,6.987]
["bitfinex","SOLUSD",1720514033292,20.83877299,143.22,143.13,0.34]
["bitfinex","SOLUSD",1720514033697,20.0,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1720514034002,6.2553,143.23,143.19,0.17]
["bitfinex","SOLUSD",1720514034182,6.2553,143.23,143.18,0.17]
["bitfinex","SOLUSD",1720514034693,6.2553,143.23,143.18,7.154]
["bitfinex","SOLUSD",1720514034889,6.2553,143.23,143.19,0.17]
["bitfinex","SOLUSD",1720514035089,6.2269,143.26,143.19,7.1537]
["bitfinex","SOLUSD",1720514035297,6.2269,143.26,143.19,0.17]
["bitfinex","SOLUSD",1720514035922,6.2269,143.26,143.21,0.17]
["bitfinex","SOLUSD",1720514036288,6.2269,143.26,143.21,0.34]
["bitfinex","SOLUSD",1720514037388,6.0862,143.29,143.21,0.34]
["bitfinex","SOLUSD",1720514037610,20.0,143.28,143.21,0.34]
["bitfinex","SOLUSD",1720514038124,20.0,143.28,143.21,7.3225]
["bitfinex","SOLUSD",1720514038894,6.0862,143.29,143.21,7.3225]
["bitfinex","SOLUSD",1720514039215,0.83877299,143.37,143.25,0.17]
["bitfinex","SOLUSD",1720514039216,6.1785,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720514039521,0.83877299,143.33,143.25,0.34]
["bitfinex","SOLUSD",1720514040107,0.83877299,143.32,143.24,0.17]
["bitfinex","SOLUSD",1720514040303,0.83877299,143.32,143.23,0.34]
["bitfinex","SOLUSD",1720514040797,0.83877299,143.32,143.19,24.4418]
["bitfinex","SOLUSD",1720514041119,0.83877299,143.32,143.21,17.4566]
["bitfinex","SOLUSD",1720514041485,0.83877299,143.32,143.23,17.4535]
["bitfinex","SOLUSD",1720514041689,7.01727299,143.34,143.25,17.4518]
["bitfinex","SOLUSD",1720514041891,7.01727299,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720514042392,7.01727299,143.34,143.22,6.1785]
["bitfinex","SOLUSD",1720514042692,20.0,143.33,143.19,17.4584]
["bitfinex","SOLUSD",1720514042894,0.83877299,143.32,143.19,17.4584]
["bitfinex","SOLUSD",1720514043191,6.6447,143.3,143.18,6.9842]
["bitfinex","SOLUSD",1720514043390,20.83877299,143.29,143.19,6.9836]
["bitfinex","SOLUSD",1720514043589,20.83877299,143.29,143.17,37.4111]
["bitfinex","SOLUSD",1720514043815,20.0,143.29,143.2,17.4578]
["bitfinex","SOLUSD",1720514044025,0.83877299,143.28,143.2,17.4578]
["bitfinex","SOLUSD",1720514044190,0.83877299,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720514044391,20.0,143.29,143.21,7.3226]
["bitfinex","SOLUSD",1720514044593,20.83877299,143.29,143.21,7.3226]
["bitfinex","SOLUSD",1720514044792,20.0,143.29,143.22,17.4553]
["bitfinex","SOLUSD",1720514045008,20.0,143.29,143.23,7.3214]
["bitfinex","SOLUSD",1720514045211,6.6447,143.3,143.23,0.34]
["bitfinex","SOLUSD",1720514046825,0.83877299,143.29,143.19,24.4418]
["bitfinex","SOLUSD",1720514046996,20.83877299,143.29,143.17,16.4311]
["bitfinex","SOLUSD",1720514047315,20.83877299,143.29,143.18,6.9841]
["bitfinex","SOLUSD",1720514047624,0.83877299,143.33,143.23,15.3123]
["bitfinex","SOLUSD",1720514047832,6.2537,143.37,143.23,36.2923]
["bitfinex","SOLUSD",1720514047999,6.2537,143.37,143.31,17.4434]
["bitfinex","SOLUSD",1720514048199,6.2537,143.37,143.29,6.9784]
["bitfinex","SOLUSD",1720514048510,6.2537,143.37,143.33,0.17]
["bitfinex","SOLUSD",1720514048707,6.2537,143.37,143.33,0.34]
["bitfinex","SOLUSD",1720514049322,6.2537,143.37,143.3,17.4451]
["bitfinex","SOLUSD",1720514049519,6.2537,143.37,143.31,0.34]
["bitfinex","SOLUSD",1720514049726,0.83877299,143.36,143.27,17.4488]
["bitfinex","SOLUSD",1720514049907,0.83877299,143.35,143.25,6.9807]
["bitfinex","SOLUSD",1720514050525,0.83877299,143.35,143.23,15.3123]
["bitfinex","SOLUSD",1720514051012,0.83877299,143.35,143.23,22.2936]
["bitfinex","SOLUSD",1720514051542,0.83877299,143.35,143.23,36.2923]
["bitfinex","SOLUSD",1720514051714,0.83877299,143.35,143.25,17.4513]
["bitfinex","SOLUSD",1720514051913,20.83877299,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1720514052444,0.83877299,143.35,143.24,17.4529]
["bitfinex","SOLUSD",1720514053117,0.83877299,143.35,143.25,6.9803]
["bitfinex","SOLUSD",1720514053546,0.83877299,143.35,143.24,17.4529]
["bitfinex","SOLUSD",1720514053720,20.83877299,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720514053911,0.83877299,143.36,143.28,7.1493]
["bitfinex","SOLUSD",1720514054113,6.2537,143.37,143.29,6.9786]
["bitfinex","SOLUSD",1720514054428,6.2537,143.37,143.3,7.1482]
["bitfinex","SOLUSD",1720514054639,6.2537,143.37,143.31,0.17]
["bitfinex","SOLUSD",1720514055119,6.2537,143.37,143.31,7.1477]
["bitfinex","SOLUSD",1720514055325,6.2537,143.37,143.33,0.17]
["bitfinex","SOLUSD",1720514056639,6.2537,143.37,143.32,0.17]
["bitfinex","SOLUSD",1720514056640,6.2537,143.37,143.32,0.34]
["bitfinex","SOLUSD",1720514057541,6.2537,143.37,143.32,0.17]
["bitfinex","SOLUSD",1720514057714,0.83877299,143.36,143.31,0.17]
["bitfinex","SOLUSD",1720514058133,6.2537,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720514058328,6.2537,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1720514058614,6.2537,143.37,143.32,0.17]
["bitfinex","SOLUSD",1720514059729,0.83877299,143.36,143.29,17.4467]
["bitfinex","SOLUSD",1720514060041,0.83877299,143.36,143.3,0.34]
["bitfinex","SOLUSD",1720514060541,0.83877299,143.36,143.3,0.17]
["bitfinex","SOLUSD",1720514060752,0.83877299,143.35,143.28,0.17]
["bitfinex","SOLUSD",1720514060926,0.83877299,143.35,143.29,0.17]
["bitfinex","SOLUSD",1720514061626,6.2537,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1720514061945,6.2537,143.37,143.33,7.1467]
["bitfinex","SOLUSD",1720514062340,6.2537,143.37,143.34,0.17]
["bitfinex","SOLUSD",1720514062525,0.83877299,143.41,143.35,0.17]
["bitfinex","SOLUSD",1720514062526,7.33117299,143.41,143.35,0.17]
["bitfinex","SOLUSD",1720514062725,20.0,143.4,143.35,0.17]
["bitfinex","SOLUSD",1720514062941,20.0,143.4,143.35,0.34]
["bitfinex","SOLUSD",1720514063730,20.0,143.4,143.35,0.17]
["bitfinex","SOLUSD",1720514064053,20.0,143.4,143.34,0.34]
["bitfinex","SOLUSD",1720514064546,0.83877299,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720514064850,0.83877299,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720514065023,0.83877299,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720514065370,0.83877299,143.39,143.28,6.9793]
["bitfinex","SOLUSD",1720514065671,0.83877299,143.39,143.29,17.4461]
["bitfinex","SOLUSD",1720514066165,0.83877299,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1720514066330,20.83877299,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1720514066734,0.83877299,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1720514066951,0.83877299,143.39,143.34,0.34]
["bitfinex","SOLUSD",1720514067330,20.83877299,143.4,143.34,0.34]
["bitfinex","SOLUSD",1720514067532,20.0,143.4,143.36,0.17]
["bitfinex","SOLUSD",1720514067741,20.0,143.4,143.36,0.34]
["bitfinex","SOLUSD",1720514067966,20.0,143.4,143.36,0.17]
["bitfinex","SOLUSD",1720514068329,20.0,143.4,143.36,7.1454]
["bitfinex","SOLUSD",1720514068564,20.0,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720514068859,6.4924,143.41,143.37,0.34]
["bitfinex","SOLUSD",1720514069097,6.97627299,143.45,143.37,7.3147]
["bitfinex","SOLUSD",1720514069234,6.1375,143.45,143.37,7.3147]
["bitfinex","SOLUSD",1720514069635,6.1375,143.45,143.37,7.3145]
["bitfinex","SOLUSD",1720514070240,20.0,143.44,143.37,7.3145]
["bitfinex","SOLUSD",1720514071259,6.1375,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720514071465,2.44627299,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720514071466,6.2694,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720514071633,6.2694,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720514072061,6.0871,143.52,143.42,17.771]
["bitfinex","SOLUSD",1720514072237,6.92587299,143.52,143.42,17.771]
["bitfinex","SOLUSD",1720514072440,6.0871,143.52,143.42,17.771]
["bitfinex","SOLUSD",1720514072765,0.83877299,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720514073071,0.83877299,143.51,143.43,0.17]
["bitfinex","SOLUSD",1720514073376,0.83877299,143.51,143.42,0.34]
["bitfinex","SOLUSD",1720514073543,20.83877299,143.51,143.42,7.3125]
["bitfinex","SOLUSD",1720514073736,20.83877299,143.51,143.38,22.6223]
["bitfinex","SOLUSD",1720514073737,0.93877299,143.49,143.38,33.5474]
["bitfinex","SOLUSD",1720514073936,0.93877299,143.49,143.4,6.0871]
["bitfinex","SOLUSD",1720514074363,0.93877299,143.49,143.38,40.5218]
["bitfinex","SOLUSD",1720514074669,0.93877299,143.49,143.38,24.4097]
["bitfinex","SOLUSD",1720514074838,6.4745,143.48,143.38,24.4097]
["bitfinex","SOLUSD",1720514075049,20.83877299,143.47,143.38,24.4097]
["bitfinex","SOLUSD",1720514075245,20.0,143.47,143.38,55.8514]
["bitfinex","SOLUSD",1720514075447,6.4745,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720514076141,6.4745,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720514076342,0.83877299,143.47,143.41,0.17]
["bitfinex","SOLUSD",1720514076541,0.83877299,143.47,143.41,0.34]
["bitfinex","SOLUSD",1720514076846,6.4745,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720514077150,6.4745,143.48,143.43,0.34]
["bitfinex","SOLUSD",1720514077380,6.4745,143.48,143.43,7.3118]
["bitfinex","SOLUSD",1720514078452,6.4745,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720514078645,6.4745,143.48,143.45,0.34]
["bitfinex","SOLUSD",1720514079050,0.1,143.49,143.45,0.34]
["bitfinex","SOLUSD",1720514080049,0.1,143.49,143.47,0.17]
["bitfinex","SOLUSD",1720514080262,0.1,143.49,143.45,0.34]
["bitfinex","SOLUSD",1720514080464,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720514080655,0.1,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720514080857,0.1,143.49,143.43,17.599]
["bitfinex","SOLUSD",1720514081086,0.1,143.49,143.43,24.5708]
["bitfinex","SOLUSD",1720514081370,0.1,143.49,143.4,17.4328]
["bitfinex","SOLUSD",1720514082350,0.1,143.49,143.4,24.4061]
["bitfinex","SOLUSD",1720514082657,0.1,143.49,143.38,23.5545]
["bitfinex","SOLUSD",1720514082971,6.1459,143.48,143.37,24.4113]
["bitfinex","SOLUSD",1720514083145,20.83877299,143.47,143.37,24.4113]
["bitfinex","SOLUSD",1720514083477,1.6075,143.46,143.34,40.9965]
["bitfinex","SOLUSD",1720514083695,0.83877299,143.45,143.34,34.0203]
["bitfinex","SOLUSD",1720514083852,0.83877299,143.45,143.35,6.9755]
["bitfinex","SOLUSD",1720514084363,0.83877299,143.45,143.36,6.9754]
["bitfinex","SOLUSD",1720514084757,0.83877299,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720514084962,0.83877299,143.45,143.37,0.34]
["bitfinex","SOLUSD",1720514085172,0.83877299,143.45,143.37,7.3149]
["bitfinex","SOLUSD",1720514085350,0.83877299,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1720514085552,0.83877299,143.45,143.39,0.34]
["bitfinex","SOLUSD",1720514086482,0.83877299,143.46,143.39,7.3139]
["bitfinex","SOLUSD",1720514086873,6.1459,143.48,143.41,17.4325]
["bitfinex","SOLUSD",1720514087177,0.83877299,143.47,143.42,0.34]
["bitfinex","SOLUSD",1720514088399,6.1459,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720514088566,20.0,143.47,143.42,0.34]
["bitfinex","SOLUSD",1720514088765,20.0,143.47,143.42,7.3124]
["bitfinex","SOLUSD",1720514089277,6.1459,143.48,143.42,7.3124]
["bitfinex","SOLUSD",1720514090673,6.1459,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720514090965,6.1459,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720514091197,6.1459,143.48,143.44,0.34]
["bitfinex","SOLUSD",1720514093678,6.1459,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720514094089,6.1459,143.48,143.43,0.34]
["bitfinex","SOLUSD",1720514096290,0.83877299,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720514096473,6.1459,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720514097590,0.83877299,143.47,143.41,0.34]
["bitfinex","SOLUSD",1720514098190,0.83877299,143.47,143.41,0.17]
["bitfinex","SOLUSD",1720514098387,0.83877299,143.47,143.4,0.34]
["bitfinex","SOLUSD",1720514098692,0.83877299,143.47,143.4,7.3134]
["bitfinex","SOLUSD",1720514099705,0.83877299,143.47,143.4,0.34]
["bitfinex","SOLUSD",1720514100213,20.83877299,143.47,143.4,0.34]
["bitfinex","SOLUSD",1720514100376,1.6075,143.46,143.4,0.17]
["bitfinex","SOLUSD",1720514100585,0.83877299,143.45,143.39,0.34]
["bitfinex","SOLUSD",1720514100888,0.83877299,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720514101490,20.0,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720514101678,20.83877299,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720514101999,23.63995094,143.47,143.35,20.0]
["bitfinex","SOLUSD",1720514102183,23.63995094,143.47,143.36,24.4136]
["bitfinex","SOLUSD",1720514102572,23.63995094,143.47,143.37,6.9749]
["bitfinex","SOLUSD",1720514103311,23.63995094,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1720514103475,2.80117795,143.47,143.45,0.17]
["bitfinex","SOLUSD",1720514103673,6.1459,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720514103891,6.1459,143.48,143.43,0.34]
["bitfinex","SOLUSD",1720514104083,6.1459,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720514104390,6.1459,143.48,143.41,24.5742]
["bitfinex","SOLUSD",1720514104391,6.1459,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720514105906,6.1459,143.48,143.42,7.1424]
["bitfinex","SOLUSD",1720514106111,6.1459,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720514106274,6.1459,143.48,143.45,0.34]
["bitfinex","SOLUSD",1720514106696,6.1459,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720514106913,6.1459,143.48,143.44,0.34]
["bitfinex","SOLUSD",1720514107096,6.1459,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720514107302,8.84474142,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720514107997,0.83877299,143.47,143.38,17.4355]
["bitfinex","SOLUSD",1720514108310,14.19448651,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1720514108478,1.6075,143.46,143.34,51.4602]
["bitfinex","SOLUSD",1720514108805,1.6075,143.46,143.35,20.0]
["bitfinex","SOLUSD",1720514109002,0.83877299,143.45,143.37,24.4115]
["bitfinex","SOLUSD",1720514109389,0.83877299,143.45,143.38,0.34]
["bitfinex","SOLUSD",1720514109708,2.44627299,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1720514109895,2.44627299,143.46,143.4,0.34]
["bitfinex","SOLUSD",1720514110296,2.44627299,143.46,143.4,7.3134]
["bitfinex","SOLUSD",1720514110297,1.6075,143.46,143.4,7.3134]
["bitfinex","SOLUSD",1720514110490,20.0,143.47,143.42,0.17]
["bitfinex","SOLUSD",1720514110684,20.0,143.47,143.42,0.34]
["bitfinex","SOLUSD",1720514111084,8.84474142,143.48,143.42,7.3124]
["bitfinex","SOLUSD",1720514111283,20.0,143.47,143.42,7.3124]
["bitfinex","SOLUSD",1720514111600,8.84474142,143.48,143.42,7.3124]
["bitfinex","SOLUSD",1720514112209,0.1,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720514112592,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720514113210,0.1,143.49,143.44,0.34]
["bitfinex","SOLUSD",1720514113887,0.93877299,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720514114211,12.58366809,143.48,143.4,33.745211]
["bitfinex","SOLUSD",1720514114521,7.7163,143.46,143.37,40.5244]
["bitfinex","SOLUSD",1720514114829,12.58577581,143.45,143.37,40.5244]
["bitfinex","SOLUSD",1720514114985,7.7163,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1720514115385,7.7163,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1720514115600,6.1088,143.46,143.4,0.17]
["bitfinex","SOLUSD",1720514115914,6.1088,143.46,143.4,0.34]
["bitfinex","SOLUSD",1720514116232,8.65507299,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720514116404,32.58245872,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720514116594,20.0,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720514117024,20.0,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720514117310,6.2088,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720514117687,12.58301462,143.48,143.43,0.34]
["bitfinex","SOLUSD",1720514117911,7.04757299,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720514118116,12.58318774,143.48,143.43,0.34]
["bitfinex","SOLUSD",1720514118283,12.58380153,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720514118491,7.04757299,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720514118694,12.58384181,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720514118900,6.2088,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720514119186,0.1,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720514119693,12.58318635,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720514120002,0.1,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720514120325,6.3399,143.47,143.38,17.4354]
["bitfinex","SOLUSD",1720514120615,13.4223124,143.46,143.38,24.4094]
["bitfinex","SOLUSD",1720514120797,6.3399,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1720514120986,12.58497785,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1720514121183,6.3399,143.47,143.38,17.4354]
["bitfinex","SOLUSD",1720514121384,13.42370943,143.46,143.38,17.4354]
["bitfinex","SOLUSD",1720514121588,0.83877299,143.46,143.38,24.4095]
["bitfinex","SOLUSD",1720514122112,0.1,143.49,143.38,55.852]
["bitfinex","SOLUSD",1720514122316,0.1,143.49,143.43,17.5993]
["bitfinex","SOLUSD",1720514122513,0.1,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720514123029,12.58287076,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720514123191,0.93877299,143.49,143.41,0.34]
["bitfinex","SOLUSD",1720514123393,12.58312161,143.48,143.41,0.34]
["bitfinex","SOLUSD",1720514123613,0.93877299,143.49,143.41,0.34]
["bitfinex","SOLUSD",1720514123914,12.58312461,143.48,143.41,0.34]
["bitfinex","SOLUSD",1720514124121,0.93877299,143.49,143.41,0.34]
["bitfinex","SOLUSD",1720514124307,12.58312161,143.48,143.41,0.34]
["bitfinex","SOLUSD",1720514124508,0.93877299,143.49,143.41,0.34]
["bitfinex","SOLUSD",1720514124710,12.58312161,143.48,143.41,7.3127]
["bitfinex","SOLUSD",1720514125017,0.1,143.49,143.42,17.4306]
["bitfinex","SOLUSD",1720514125212,0.1,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720514126007,0.93877299,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720514126223,12.58272115,143.48,143.43,0.34]
["bitfinex","SOLUSD",1720514126423,12.58272115,143.47,143.43,0.34]
["bitfinex","SOLUSD",1720514126622,12.58272115,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720514126937,0.1,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720514127112,12.58299057,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720514127311,0.93877299,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720514127531,12.5832226,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720514127711,0.93877299,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720514127902,12.58354241,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720514128101,12.58354241,143.47,143.42,0.34]
["bitfinex","SOLUSD",1720514128303,0.93877299,143.49,143.39,6.9739]
["bitfinex","SOLUSD",1720514128520,13.42269775,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1720514128733,32.58392476,143.47,143.37,33.5499]
["bitfinex","SOLUSD",1720514128914,12.58392476,143.46,143.37,33.5499]
["bitfinex","SOLUSD",1720514129251,0.83877299,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1720514129422,12.5848288,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1720514129615,12.5848288,143.46,143.4,0.17]
["bitfinex","SOLUSD",1720514129817,0.93877299,143.49,143.4,0.17]
["bitfinex","SOLUSD",1720514130014,12.58481979,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720514130321,53.55930445,143.47,143.38,0.34]
["bitfinex","SOLUSD",1720514130506,12.58481979,143.46,143.38,0.34]
["bitfinex","SOLUSD",1720514131137,12.58481979,143.46,143.37,40.5247]
["bitfinex","SOLUSD",1720514131138,0.83877299,143.45,143.37,16.1134]
["bitfinex","SOLUSD",1720514131333,12.92481979,143.44,143.33,15.1537]
["bitfinex","SOLUSD",1720514131514,53.56166464,143.43,143.33,15.1537]
["bitfinex","SOLUSD",1720514131832,33.56166464,143.42,143.33,15.1537]
["bitfinex","SOLUSD",1720514132013,52.72289165,143.41,143.33,15.1537]
["bitfinex","SOLUSD",1720514132212,33.4294476,143.4,143.29,15.1806]
["bitfinex","SOLUSD",1720514132533,6.266,143.38,143.29,15.1806]
["bitfinex","SOLUSD",1720514132713,20.83877299,143.37,143.29,15.1806]
["bitfinex","SOLUSD",1720514133028,12.59405159,143.36,143.29,15.1806]
["bitfinex","SOLUSD",1720514133235,0.83877299,143.35,143.29,15.1806]
["bitfinex","SOLUSD",1720514134439,0.83877299,143.36,143.29,15.1806]
["bitfinex","SOLUSD",1720514135423,0.83877299,143.35,143.29,15.1806]
["bitfinex","SOLUSD",1720514135627,0.83877299,143.35,143.3,0.88947002]
["bitfinex","SOLUSD",1720514136238,0.83877299,143.35,143.28,0.17]
["bitfinex","SOLUSD",1720514136438,0.83877299,143.36,143.28,1.05934587]
["bitfinex","SOLUSD",1720514136609,0.83877299,143.35,143.28,1.05934587]
["bitfinex","SOLUSD",1720514137438,0.83877299,143.36,143.29,0.17]
["bitfinex","SOLUSD",1720514138636,0.83877299,143.36,143.28,0.34]
["bitfinex","SOLUSD",1720514140033,20.0,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720514140034,0.83877299,143.35,143.28,0.34]
["bitfinex","SOLUSD",1720514140217,0.83877299,143.35,143.26,16.2634]
["bitfinex","SOLUSD",1720514141527,0.83877299,143.35,143.27,0.17]
["bitfinex","SOLUSD",1720514141727,0.83877299,143.35,143.27,0.34]
["bitfinex","SOLUSD",1720514142625,2.83060168,143.37,143.32,0.17]
["bitfinex","SOLUSD",1720514142827,6.266,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720514143349,6.266,143.38,143.31,0.34]
["bitfinex","SOLUSD",1720514143649,6.266,143.38,143.3,17.6153]
["bitfinex","SOLUSD",1720514143817,6.266,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720514144023,2.44627299,143.41,143.31,0.17]
["bitfinex","SOLUSD",1720514144331,0.83877299,143.41,143.32,33.3841]
["bitfinex","SOLUSD",1720514144532,0.83877299,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720514145322,0.83877299,143.41,143.33,7.3167]
["bitfinex","SOLUSD",1720514145725,0.83877299,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720514145930,20.83877299,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720514147244,20.83877299,143.41,143.33,7.3168]
["bitfinex","SOLUSD",1720514148358,20.83877299,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720514149053,20.83877299,143.41,143.33,7.3167]
["bitfinex","SOLUSD",1720514149348,20.83877299,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720514149732,20.83877299,143.41,143.32,15.9412]
["bitfinex","SOLUSD",1720514150423,20.83877299,143.41,143.32,22.9182]
["bitfinex","SOLUSD",1720514150627,20.83877299,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1720514151058,20.83877299,143.41,143.34,0.34]
["bitfinex","SOLUSD",1720514151434,20.83877299,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720514153040,20.83877299,143.41,143.33,7.3168]
["bitfinex","SOLUSD",1720514153241,20.83877299,143.41,143.32,15.9412]
["bitfinex","SOLUSD",1720514153462,1.00877299,143.4,143.28,16.2875]
["bitfinex","SOLUSD",1720514153645,0.83877299,143.39,143.28,16.2875]
["bitfinex","SOLUSD",1720514153953,20.83877299,143.39,143.28,16.2875]
["bitfinex","SOLUSD",1720514154132,26.10616763,143.39,143.28,16.2875]
["bitfinex","SOLUSD",1720514154745,1.6075,143.38,143.28,16.2875]
["bitfinex","SOLUSD",1720514154960,6.3693,143.36,143.28,16.2875]
["bitfinex","SOLUSD",1720514155148,20.83877299,143.35,143.28,16.2875]
["bitfinex","SOLUSD",1720514155545,20.83877299,143.35,143.24,16.4165]
["bitfinex","SOLUSD",1720514156746,0.17,143.34,143.24,16.4165]
["bitfinex","SOLUSD",1720514156945,0.83877299,143.33,143.24,16.4165]
["bitfinex","SOLUSD",1720514157143,0.83877299,143.32,143.24,16.4165]
["bitfinex","SOLUSD",1720514158146,0.83877299,143.31,143.24,16.4165]
["bitfinex","SOLUSD",1720514158550,0.83877299,143.31,143.25,0.17]
["bitfinex","SOLUSD",1720514159253,1.00877299,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720514160136,1.00877299,143.34,143.24,16.4165]
["bitfinex","SOLUSD",1720514160339,6.2899092,143.34,143.24,16.4165]
["bitfinex","SOLUSD",1720514160656,20.0,143.33,143.24,16.4165]
["bitfinex","SOLUSD",1720514160835,0.83877299,143.32,143.21,15.3627]
["bitfinex","SOLUSD",1720514161379,0.83877299,143.32,143.22,17.4552]
["bitfinex","SOLUSD",1720514161544,0.83877299,143.32,143.21,36.3427]
["bitfinex","SOLUSD",1720514161857,0.83877299,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1720514162059,0.83877299,143.34,143.24,17.4524]
["bitfinex","SOLUSD",1720514162265,0.83877299,143.34,143.25,0.34]
["bitfinex","SOLUSD",1720514163970,7.50507299,143.4,143.29,0.17]
["bitfinex","SOLUSD",1720514164142,0.83877299,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720514164558,0.83877299,143.39,143.32,7.3173]
["bitfinex","SOLUSD",1720514164756,6.6663,143.4,143.32,0.34]
["bitfinex","SOLUSD",1720514165067,6.97047299,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720514165246,6.97047299,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720514166761,9.59935212,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720514167459,9.59935212,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720514167646,0.83877299,143.44,143.36,7.1451]
["bitfinex","SOLUSD",1720514167857,0.83877299,143.44,143.37,7.1449]
["bitfinex","SOLUSD",1720514168060,0.83877299,143.44,143.38,0.17]
["bitfinex","SOLUSD",1720514171187,0.83877299,143.44,143.37,0.34]
["bitfinex","SOLUSD",1720514172181,0.83877299,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720514172364,0.83877299,143.44,143.36,7.3153]
["bitfinex","SOLUSD",1720514173053,0.83877299,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1720514173453,0.83877299,143.44,143.38,0.34]
["bitfinex","SOLUSD",1720514175995,0.83877299,143.47,143.38,17.7755]
["bitfinex","SOLUSD",1720514176306,0.83877299,143.47,143.4,0.17]
["bitfinex","SOLUSD",1720514176611,0.83877299,143.47,143.4,0.34]
["bitfinex","SOLUSD",1720514176807,0.83877299,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720514177202,0.83877299,143.47,143.38,0.34]
["bitfinex","SOLUSD",1720514177507,0.83877299,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720514178304,0.83877299,143.47,143.38,0.34]
["bitfinex","SOLUSD",1720514178598,0.83877299,143.47,143.38,7.3142]
["bitfinex","SOLUSD",1720514179002,0.83877299,143.47,143.38,0.34]
["bitfinex","SOLUSD",1720514180184,0.83877299,143.47,143.38,7.3144]
["bitfinex","SOLUSD",1720514181884,0.83877299,143.47,143.4,0.17]
["bitfinex","SOLUSD",1720514182205,0.83877299,143.47,143.41,0.17]
["bitfinex","SOLUSD",1720514182593,0.83877299,143.47,143.41,0.34]
["bitfinex","SOLUSD",1720514183307,0.83877299,143.47,143.4,0.34]
["bitfinex","SOLUSD",1720514184281,0.83877299,143.47,143.42,0.17]
["bitfinex","SOLUSD",1720514184598,0.83877299,143.47,143.42,1.73370791]
["bitfinex","SOLUSD",1720514184805,22.76435529,143.48,143.42,1.56370791]
["bitfinex","SOLUSD",1720514185304,23.60312828,143.48,143.42,1.56370791]
["bitfinex","SOLUSD",1720514185511,23.60312828,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720514185713,23.60312828,143.48,143.41,1.56381705]
["bitfinex","SOLUSD",1720514185918,23.60312828,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720514186606,0.1,143.49,143.43,16.6287]
["bitfinex","SOLUSD",1720514186803,0.1,143.49,143.44,1.56352553]
["bitfinex","SOLUSD",1720514187004,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720514188792,0.1,143.49,143.43,16.6287]
["bitfinex","SOLUSD",1720514189513,0.93877299,143.49,143.39,15.5778]
["bitfinex","SOLUSD",1720514189891,0.1,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720514190323,0.1,143.49,143.44,24.4]
["bitfinex","SOLUSD",1720514190528,6.9699,143.48,143.44,24.4]
["bitfinex","SOLUSD",1720514190908,6.9701,143.47,143.45,0.34]
["bitfinex","SOLUSD",1720514191535,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720514191741,0.1,143.49,143.48,7.1396]
["bitfinex","SOLUSD",1720514192028,7.0691,143.49,143.48,0.34]
["bitfinex","SOLUSD",1720514192332,0.1,143.49,143.48,0.17]
["bitfinex","SOLUSD",1720514192634,7.0691,143.49,143.48,0.17]
["bitfinex","SOLUSD",1720514194232,0.1,143.49,143.48,0.17]
["bitfinex","SOLUSD",1720514194448,6.9696,143.48,143.47,1.39110536]
["bitfinex","SOLUSD",1720514194616,7.0695,143.49,143.47,1.39110536]
["bitfinex","SOLUSD",1720514195247,0.1,143.49,143.43,1.39149333]
["bitfinex","SOLUSD",1720514195452,6.972,143.44,143.41,15.3697]
["bitfinex","SOLUSD",1720514195622,6.9711,143.45,143.41,15.3697]
["bitfinex","SOLUSD",1720514195820,6.9711,143.45,143.41,22.3424]
["bitfinex","SOLUSD",1720514196235,0.1,143.49,143.41,15.3697]
["bitfinex","SOLUSD",1720514196431,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720514196623,7.0695,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1720514196825,6.9698,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720514197058,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720514197339,0.1,143.49,143.45,0.34]
["bitfinex","SOLUSD",1720514197723,6.9696,143.48,143.45,0.34]
["bitfinex","SOLUSD",1720514198441,6.9701,143.47,143.45,0.34]
["bitfinex","SOLUSD",1720514198644,6.9696,143.48,143.45,0.34]
["bitfinex","SOLUSD",1720514198838,0.1,143.49,143.45,0.34]
["bitfinex","SOLUSD",1720514199044,0.1,143.49,143.48,16.2809]
["bitfinex","SOLUSD",1720514199360,0.1,143.49,143.48,16.4509]
["bitfinex","SOLUSD",1720514201828,7.0691,143.49,143.48,16.2809]
["bitfinex","SOLUSD",1720514202034,6.9696,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720514202262,0.1,143.49,143.44,15.973]
["bitfinex","SOLUSD",1720514202263,6.9701,143.47,143.44,15.973]
["bitfinex","SOLUSD",1720514202760,0.1,143.49,143.45,17.4274]
["bitfinex","SOLUSD",1720514202931,7.0693,143.49,143.45,17.4274]
["bitfinex","SOLUSD",1720514203135,6.97,143.48,143.44,22.9441]
["bitfinex","SOLUSD",1720514203332,0.1,143.49,143.44,22.9441]
["bitfinex","SOLUSD",1720514203333,7.0692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720514203553,0.1,143.49,143.46,0.34]
["bitfinex","SOLUSD",1720514203761,0.1,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720514204930,7.0692,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720514205572,0.1,143.49,143.46,7.1405]
["bitfinex","SOLUSD",1720514206172,7.0691,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720514206455,0.1,143.49,143.46,7.1405]
["bitfinex","SOLUSD",1720514206662,7.0691,143.49,143.47,0.17]
["bitfinex","SOLUSD",1720514206858,0.1,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720514207031,6.97,143.47,143.45,0.34]
["bitfinex","SOLUSD",1720514207429,6.9698,143.48,143.45,0.34]
["bitfinex","SOLUSD",1720514207665,6.9701,143.47,143.45,0.34]
["bitfinex","SOLUSD",1720514208244,6.9701,143.47,143.45,0.17]
["bitfinex","SOLUSD",1720514209034,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720514209253,6.9697,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720514209554,6.9697,143.48,143.45,0.34]
["bitfinex","SOLUSD",1720514210056,6.9701,143.47,143.45,0.34]
["bitfinex","SOLUSD",1720514210769,6.9697,143.48,143.45,0.34]
["bitfinex","SOLUSD",1720514211962,0.83877299,143.47,143.41,6.9701]
["bitfinex","SOLUSD",1720514212162,6.973,143.41,143.4,15.8023]
["bitfinex","SOLUSD",1720514212338,6.9726,143.42,143.4,15.8023]
["bitfinex","SOLUSD",1720514212763,6.973,143.41,143.4,15.8023]
["bitfinex","SOLUSD",1720514212958,6.9735,143.4,143.36,29.3672]
["bitfinex","SOLUSD",1720514213141,0.83877299,143.48,143.36,22.3919]
["bitfinex","SOLUSD",1720514213142,6.9749,143.37,143.36,22.3919]
["bitfinex","SOLUSD",1720514213447,6.9749,143.37,143.36,15.8023]
["bitfinex","SOLUSD",1720514213960,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1720514214759,6.9746,143.38,143.33,40.8344]
["bitfinex","SOLUSD",1720514215057,0.83877299,143.42,143.33,16.4157]
["bitfinex","SOLUSD",1720514215264,20.83877299,143.42,143.33,16.4157]
["bitfinex","SOLUSD",1720514215973,20.83877299,143.42,143.34,17.4407]
["bitfinex","SOLUSD",1720514216343,20.83877299,143.42,143.35,0.34]
["bitfinex","SOLUSD",1720514216967,20.83877299,143.42,143.35,7.3158]
["bitfinex","SOLUSD",1720514217136,20.0,143.42,143.35,0.34]
["bitfinex","SOLUSD",1720514217339,20.83877299,143.42,143.35,0.34]
["bitfinex","SOLUSD",1720514217751,20.83877299,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720514218540,20.83877299,143.42,143.35,7.1458]
["bitfinex","SOLUSD",1720514218764,20.0,143.42,143.35,7.1458]
["bitfinex","SOLUSD",1720514219238,20.83877299,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720514219669,20.83877299,143.42,143.35,0.34]
["bitfinex","SOLUSD",1720514220347,20.83877299,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720514220556,20.83877299,143.42,143.34,0.34]
["bitfinex","SOLUSD",1720514220851,2.71899424,143.44,143.36,0.17]
["bitfinex","SOLUSD",1720514221048,0.83877299,143.46,143.36,7.3151]
["bitfinex","SOLUSD",1720514221368,13.42723549,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720514221550,0.83877299,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720514221751,0.83877299,143.45,143.35,0.17]
["bitfinex","SOLUSD",1720514221943,0.83877299,143.45,143.33,16.4157]
["bitfinex","SOLUSD",1720514222149,12.58923814,143.44,143.33,16.4157]
["bitfinex","SOLUSD",1720514222359,0.83877299,143.45,143.33,23.3924]
["bitfinex","SOLUSD",1720514222360,20.83877299,143.43,143.33,23.3924]
["bitfinex","SOLUSD",1720514222544,0.83877299,143.42,143.33,23.3924]
["bitfinex","SOLUSD",1720514223672,1.00877299,143.45,143.35,0.17]
["bitfinex","SOLUSD",1720514223869,0.83877299,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720514224172,0.83877299,143.45,143.35,0.17]
["bitfinex","SOLUSD",1720514224373,0.83877299,143.45,143.35,0.34]
["bitfinex","SOLUSD",1720514224676,0.83877299,143.45,143.33,40.8344]
["bitfinex","SOLUSD",1720514224677,0.83877299,143.45,143.34,0.17]
["bitfinex","SOLUSD",1720514224973,12.760302,143.44,143.34,0.17]
["bitfinex","SOLUSD",1720514225152,20.83877299,143.43,143.34,0.17]
["bitfinex","SOLUSD",1720514225351,0.83877299,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720514225862,0.83877299,143.42,143.34,0.34]
["bitfinex","SOLUSD",1720514226185,0.83877299,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720514226350,20.0,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720514226351,0.83877299,143.44,143.36,0.34]
["bitfinex","SOLUSD",1720514226861,0.83877299,143.44,143.35,0.34]
["bitfinex","SOLUSD",1720514228271,0.83877299,143.44,143.37,24.5818]
["bitfinex","SOLUSD",1720514228454,0.83877299,143.46,143.38,0.34]
["bitfinex","SOLUSD",1720514228654,0.83877299,143.45,143.38,0.34]
["bitfinex","SOLUSD",1720514229183,0.83877299,143.45,143.37,0.34]
["bitfinex","SOLUSD",1720514229672,0.83877299,143.45,143.37,7.3149]
["bitfinex","SOLUSD",1720514229877,20.83877299,143.46,143.37,7.3149]
["bitfinex","SOLUSD",1720514230050,0.83877299,143.45,143.37,7.3149]
["bitfinex","SOLUSD",1720514230252,0.83877299,143.45,143.38,6.9742]
["bitfinex","SOLUSD",1720514230453,0.83877299,143.45,143.39,0.34]
["bitfinex","SOLUSD",1720514231574,20.83877299,143.46,143.41,0.17]
["bitfinex","SOLUSD",1720514231754,20.83877299,143.46,143.41,0.34]
["bitfinex","SOLUSD",1720514231959,0.83877299,143.46,143.41,0.34]
["bitfinex","SOLUSD",1720514232470,0.83877299,143.46,143.41,0.17]
["bitfinex","SOLUSD",1720514235891,0.1,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720514236057,0.1,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720514236553,0.1,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720514236754,0.1,143.49,143.43,7.312]
["bitfinex","SOLUSD",1720514236955,0.1,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720514237183,0.1,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720514237385,0.83877299,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720514237675,0.83877299,143.48,143.4,15.1249]
["bitfinex","SOLUSD",1720514237880,0.1,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1720514238093,0.1,143.49,143.42,17.4309]
["bitfinex","SOLUSD",1720514238295,0.1,143.49,143.4,22.0982]
["bitfinex","SOLUSD",1720514238588,0.1,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720514238783,0.1,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720514238987,0.1,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720514239586,0.83877299,143.48,143.4,15.1249]
["bitfinex","SOLUSD",1720514240675,0.1,143.49,143.4,15.1249]
["bitfinex","SOLUSD",1720514240856,0.93877299,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720514241063,0.93877299,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720514241280,0.93877299,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720514241487,0.93877299,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720514241861,0.1,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720514244467,0.1,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720514244667,0.1,143.49,143.44,0.34]
["bitfinex","SOLUSD",1720514244879,0.1,143.49,143.44,7.3115]
["bitfinex","SOLUSD",1720514245082,0.1,143.49,143.44,0.34]
["bitfinex","SOLUSD",1720514246700,0.1,143.49,143.44,13.6581]
["bitfinex","SOLUSD",1720514246997,0.1,143.49,143.44,6.6867]
["bitfinex","SOLUSD",1720514247194,0.1,143.49,143.44,13.658]
["bitfinex","SOLUSD",1720514247784,0.1,143.49,143.44,6.6867]
["bitfinex","SOLUSD",1720514248179,0.1,143.49,143.44,13.6582]
["bitfinex","SOLUSD",1720514249871,0.1,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720514250077,0.1,143.49,143.48,0.17]
["bitfinex","SOLUSD",1720514250290,0.1,143.49,143.48,0.34]
["bitfinex","SOLUSD",1720514253501,0.1,143.49,143.48,0.17]
["bitfinex","SOLUSD",1720514253809,0.1,143.49,143.48,0.34]
["bitfinex","SOLUSD",1720514254303,0.1,143.49,143.48,0.17]
["bitfinex","SOLUSD",1720514255304,0.1,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1720514255482,0.1,143.49,143.43,15.151]
["bitfinex","SOLUSD",1720514258381,0.1,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720514258681,0.1,143.49,143.48,0.17]
["bitfinex","SOLUSD",1720514258997,0.1,143.49,143.46,27.6256]
["bitfinex","SOLUSD",1720514259310,0.1,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1720514259311,0.1,143.49,143.44,0.34]
["bitfinex","SOLUSD",1720514259690,0.1,143.49,143.45,10.2]
["bitfinex","SOLUSD",1720514259883,0.1,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720514260192,0.1,143.49,143.46,10.54]
["bitfinex","SOLUSD",1720514260389,0.1,143.49,143.47,10.2]
["bitfinex","SOLUSD",1720514260617,0.1,143.49,143.48,0.17]
["bitfinex","SOLUSD",1720514261011,0.1,143.49,143.48,7.1396]
["bitfinex","SOLUSD",1720514261197,0.1,143.49,143.48,10.54]
["bitfinex","SOLUSD",1720514261405,0.1,143.49,143.48,0.34]
["bitfinex","SOLUSD",1720514262013,0.1,143.49,143.48,0.17]
["bitfinex","SOLUSD",1720514262209,0.1,143.49,143.47,0.17]
["bitfinex","SOLUSD",1720514262450,0.1,143.49,143.47,0.34]
["bitfinex","SOLUSD",1720514263909,0.1,143.49,143.47,7.31]
["bitfinex","SOLUSD",1720514266218,0.1,143.49,143.47,0.34]
["bitfinex","SOLUSD",1720514266734,0.1,143.49,143.47,7.3099]
["bitfinex","SOLUSD",1720514267532,0.1,143.49,143.48,7.1396]
["bitfinex","SOLUSD",1720514267716,0.1,143.49,143.48,7.3096]
["bitfinex","SOLUSD",1720514269438,0.1,143.49,143.48,22.3485]
["bitfinex","SOLUSD",1720514270813,23.60399515,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720514271039,23.60399515,143.58,143.51,7.3078]
["bitfinex","SOLUSD",1720514272125,23.60399515,143.58,143.51,0.34]
["bitfinex","SOLUSD",1720514272318,23.60399515,143.58,143.48,22.0084]
["bitfinex","SOLUSD",1720514272319,12.57716228,143.57,143.48,22.0084]
["bitfinex","SOLUSD",1720514272514,0.83877299,143.56,143.49,6.9689]
["bitfinex","SOLUSD",1720514273524,0.83877299,143.57,143.5,0.34]
["bitfinex","SOLUSD",1720514274332,20.0,143.58,143.54,6.9662]
["bitfinex","SOLUSD",1720514274637,0.1,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720514275341,0.83877299,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1720514275645,0.83877299,143.58,143.52,0.17]
["bitfinex","SOLUSD",1720514275846,0.83877299,143.58,143.51,7.138]
["bitfinex","SOLUSD",1720514276017,0.83877299,143.58,143.52,0.17]
["bitfinex","SOLUSD",1720514276219,0.93877299,143.59,143.52,0.17]
["bitfinex","SOLUSD",1720514276920,0.93877299,143.59,143.52,7.1376]
["bitfinex","SOLUSD",1720514277232,0.93877299,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720514277441,0.1,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720514277815,0.1,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720514278223,0.1,143.59,143.55,16.0913]
["bitfinex","SOLUSD",1720514278558,0.1,143.59,143.58,7.1347]
["bitfinex","SOLUSD",1720514278855,0.1,143.59,143.58,0.17]
["bitfinex","SOLUSD",1720514279217,0.1,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720514279418,0.1,143.59,143.58,7.3047]
["bitfinex","SOLUSD",1720514279617,0.1,143.59,143.58,0.34]
["bitfinex","SOLUSD",1720514279845,0.1,143.59,143.55,15.9213]
["bitfinex","SOLUSD",1720514280867,0.1,143.59,143.5,16.0579]
["bitfinex","SOLUSD",1720514281060,0.93877299,143.59,143.5,16.0579]
["bitfinex","SOLUSD",1720514281228,0.93877299,143.59,143.5,36.4579]
["bitfinex","SOLUSD",1720514281229,0.1,143.59,143.5,36.4579]
["bitfinex","SOLUSD",1720514281546,0.1,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720514281748,0.1,143.59,143.56,23.2333]
["bitfinex","SOLUSD",1720514282049,0.1,143.59,143.56,16.268]
["bitfinex","SOLUSD",1720514282243,0.1,143.59,143.55,7.1361]
["bitfinex","SOLUSD",1720514282543,0.1,143.59,143.55,7.3057]
["bitfinex","SOLUSD",1720514282729,0.1,143.59,143.55,0.34]
["bitfinex","SOLUSD",1720514282925,0.1,143.59,143.55,1.50552132]
["bitfinex","SOLUSD",1720514283127,0.1,143.59,143.55,8.47162132]
["bitfinex","SOLUSD",1720514283633,0.1,143.59,143.57,0.17]
["bitfinex","SOLUSD",1720514283822,0.1,143.59,143.57,0.34]
["bitfinex","SOLUSD",1720514284022,0.1,143.59,143.57,7.3048]
["bitfinex","SOLUSD",1720514284451,0.1,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720514284652,0.1,143.59,143.58,7.3047]
["bitfinex","SOLUSD",1720514285151,0.1,143.59,143.58,23.6436]
["bitfinex","SOLUSD",1720514285535,0.1,143.59,143.58,44.6236]
["bitfinex","SOLUSD",1720514285754,0.83877299,143.71,143.65,0.17]
["bitfinex","SOLUSD",1720514285935,0.83877299,143.71,143.64,0.17]
["bitfinex","SOLUSD",1720514286137,0.83877299,143.7,143.65,0.17]
["bitfinex","SOLUSD",1720514286357,0.83877299,143.7,143.64,1.37779892]
["bitfinex","SOLUSD",1720514286530,0.83877299,143.7,143.65,0.17]
["bitfinex","SOLUSD",1720514287238,0.83877299,143.7,143.64,0.17]
["bitfinex","SOLUSD",1720514287443,0.83877299,143.7,143.65,1.37760709]
["bitfinex","SOLUSD",1720514287755,0.5874672,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1720514287969,0.5874672,143.72,143.67,0.17]
["bitfinex","SOLUSD",1720514288252,0.5874672,143.72,143.67,7.1302]
["bitfinex","SOLUSD",1720514288454,0.5874672,143.72,143.68,7.1299]
["bitfinex","SOLUSD",1720514288830,0.5874672,143.72,143.68,7.2999]
["bitfinex","SOLUSD",1720514289230,0.5874672,143.72,143.69,38.5483]
["bitfinex","SOLUSD",1720514289568,0.5874672,143.72,143.71,7.1284]
["bitfinex","SOLUSD",1720514289856,0.5874672,143.72,143.71,7.2984]
["bitfinex","SOLUSD",1720514291041,0.5874672,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1720514291247,0.5874672,143.72,143.71,7.1284]
["bitfinex","SOLUSD",1720514292053,0.5874672,143.72,143.71,0.17]
["bitfinex","SOLUSD",1720514292443,0.5874672,143.72,143.71,7.2984]
["bitfinex","SOLUSD",1720514293237,0.5874672,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1720514293451,0.5874672,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1720514293744,0.5874672,143.72,143.69,24.3573]
["bitfinex","SOLUSD",1720514294543,0.5874672,143.72,143.7,0.17]
["bitfinex","SOLUSD",1720514295040,0.5874672,143.72,143.7,0.34]
["bitfinex","SOLUSD",1720514295234,0.5874672,143.72,143.7,0.17]
["bitfinex","SOLUSD",1720514295473,0.5874672,143.72,143.69,7.1294]
["bitfinex","SOLUSD",1720514295662,0.5874672,143.72,143.7,0.17]
["bitfinex","SOLUSD",1720514295876,0.5874672,143.72,143.68,7.1298]
["bitfinex","SOLUSD",1720514296261,0.5874672,143.72,143.63,30.7749]
["bitfinex","SOLUSD",1720514296456,1.42624019,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1720514296641,1.42624019,143.72,143.57,34.8259]
["bitfinex","SOLUSD",1720514296642,1.42624019,143.72,143.59,6.4679]
["bitfinex","SOLUSD",1720514296849,0.5874672,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1720514297048,0.5874672,143.72,143.7,24.3556]
["bitfinex","SOLUSD",1720514297472,0.5874672,143.72,143.7,17.3968]
["bitfinex","SOLUSD",1720514297773,0.5874672,143.72,143.71,0.17]
["bitfinex","SOLUSD",1720514297977,0.5874672,143.72,143.71,0.34]
["bitfinex","SOLUSD",1720514298187,0.5874672,143.72,143.71,0.17]
["bitfinex","SOLUSD",1720514298381,0.5874672,143.72,143.66,6.4679]
["bitfinex","SOLUSD",1720514298382,0.5874672,143.72,143.65,16.1592]
["bitfinex","SOLUSD",1720514298683,0.5874672,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1720514299378,0.5874672,143.72,143.71,7.92890347]
["bitfinex","SOLUSD",1720514299558,0.5874672,143.72,143.71,0.97050347]
["bitfinex","SOLUSD",1720514299758,0.5874672,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1720514299977,0.5874672,143.72,143.71,7.1284]
["bitfinex","SOLUSD",1720514300160,0.5874672,143.72,143.71,8.26870089]
["bitfinex","SOLUSD",1720514300475,20.93877299,143.79,143.78,7.125]
["bitfinex","SOLUSD",1720514300476,0.1,143.79,143.78,7.125]
["bitfinex","SOLUSD",1720514300673,0.1,143.79,143.78,0.34]
["bitfinex","SOLUSD",1720514301187,0.1,143.79,143.78,7.71121568]
["bitfinex","SOLUSD",1720514301910,0.1,143.79,143.78,7.295]
["bitfinex","SOLUSD",1720514302256,0.1,143.89,143.86,0.17]
["bitfinex","SOLUSD",1720514302567,0.1,143.89,143.86,0.58598422]
["bitfinex","SOLUSD",1720514302757,0.1,143.89,143.86,7.53718422]
["bitfinex","SOLUSD",1720514303193,0.1,143.89,143.88,7.1202]
["bitfinex","SOLUSD",1720514303489,210.24056879,144.0,143.88,20.98592639]
["bitfinex","SOLUSD",1720514303652,210.24056879,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1720514303861,0.83877299,143.99,143.93,0.5857819]
["bitfinex","SOLUSD",1720514304075,210.24056879,144.0,143.86,36.595514]
["bitfinex","SOLUSD",1720514304076,210.24056879,144.0,143.88,6.504]
["bitfinex","SOLUSD",1720514304393,210.24056879,144.0,143.99,7.1149]
["bitfinex","SOLUSD",1720514304590,210.24056879,144.0,143.99,0.34]
["bitfinex","SOLUSD",1720514305078,210.24056879,144.0,143.98,7.1152]
["bitfinex","SOLUSD",1720514305391,210.24056879,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720514305590,210.24056879,144.0,143.97,0.34]
["bitfinex","SOLUSD",1720514305796,210.24056879,144.0,143.99,7.1149]
["bitfinex","SOLUSD",1720514306003,210.24056879,144.0,143.99,7.2849]
["bitfinex","SOLUSD",1720514306186,210.24056879,144.0,143.99,0.34]
["bitfinex","SOLUSD",1720514306387,210.24056879,144.0,143.99,7.2849]
["bitfinex","SOLUSD",1720514306600,210.24056879,144.0,143.99,0.17]
["bitfinex","SOLUSD",1720514306785,210.24056879,144.0,143.98,7.1153]
["bitfinex","SOLUSD",1720514306982,210.24056879,144.0,143.99,0.17]
["bitfinex","SOLUSD",1720514307383,210.24056879,144.0,143.99,27.1149]
["bitfinex","SOLUSD",1720514307577,210.06056879,144.0,143.99,28.0949]
["bitfinex","SOLUSD",1720514308581,210.06056879,144.0,143.99,24.3072]
["bitfinex","SOLUSD",1720514308781,210.06056879,144.0,143.97,1.38836667]
["bitfinex","SOLUSD",1720514309018,208.06056879,144.0,143.97,1.38836667]
["bitfinex","SOLUSD",1720514310281,208.06056879,144.0,143.98,0.17]
["bitfinex","SOLUSD",1720514310482,208.06056879,144.0,143.99,0.17]
["bitfinex","SOLUSD",1720514310722,208.06056879,144.0,143.99,1.38807741]
["bitfinex","SOLUSD",1720514311012,208.06056879,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1720514311310,208.06056879,144.0,143.94,17.366]
["bitfinex","SOLUSD",1720514311690,208.06056879,144.0,143.9,23.3901]
["bitfinex","SOLUSD",1720514312086,208.06056879,144.0,143.9,16.4409]
["bitfinex","SOLUSD",1720514312293,208.06056879,144.0,143.9,23.3899]
["bitfinex","SOLUSD",1720514312805,208.06056879,144.0,143.91,38.3507]
["bitfinex","SOLUSD",1720514313203,207.56056879,144.0,143.91,38.3507]
["bitfinex","SOLUSD",1720514313509,207.56056879,144.0,143.92,0.17]
["bitfinex","SOLUSD",1720514314186,207.56056879,144.0,143.9,16.4409]
["bitfinex","SOLUSD",1720514314388,20.83877299,143.99,143.9,20.98]
["bitfinex","SOLUSD",1720514314588,18.0,143.99,143.91,45.3004]
["bitfinex","SOLUSD",1720514314802,207.56056879,144.0,143.95,27.9267]
["bitfinex","SOLUSD",1720514315091,207.56056879,144.0,143.91,17.3714]
["bitfinex","SOLUSD",1720514315304,207.56056879,144.0,143.94,17.3682]
["bitfinex","SOLUSD",1720514315510,207.56056879,144.0,143.94,24.3153]
["bitfinex","SOLUSD",1720514315812,207.56056879,144.0,143.95,0.34]
["bitfinex","SOLUSD",1720514316209,207.56056879,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720514316512,207.56056879,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720514316719,207.56056879,144.0,143.93,0.34]
["bitfinex","SOLUSD",1720514316887,207.56056879,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720514317086,207.56056879,144.0,143.94,17.368]
["bitfinex","SOLUSD",1720514317287,207.56056879,144.0,143.95,0.34]
["bitfinex","SOLUSD",1720514317918,6.2856,143.98,143.79,16.6534]
["bitfinex","SOLUSD",1720514318146,6.41197299,143.97,143.79,34.0389]
["bitfinex","SOLUSD",1720514318418,29.26848538,143.97,143.8,34.038]
["bitfinex","SOLUSD",1720514318610,29.26848538,143.97,143.81,0.43389819]
["bitfinex","SOLUSD",1720514318817,0.17,143.96,143.81,0.43389819]
["bitfinex","SOLUSD",1720514318999,0.83877299,143.95,143.83,6.9526]
["bitfinex","SOLUSD",1720514319195,0.83877299,143.95,143.82,17.3825]
["bitfinex","SOLUSD",1720514319196,3.69528538,143.95,143.84,0.41639042]
["bitfinex","SOLUSD",1720514319514,6.2856,143.98,143.79,160.4234]
["bitfinex","SOLUSD",1720514319819,6.2856,143.98,143.88,6.9499]
["bitfinex","SOLUSD",1720514320112,6.2856,143.98,143.89,6.9497]
["bitfinex","SOLUSD",1720514320315,6.2856,143.98,143.88,6.9502]
["bitfinex","SOLUSD",1720514320529,0.83877299,143.97,143.83,40.1705]
["bitfinex","SOLUSD",1720514320699,0.83877299,143.97,143.83,17.3805]
["bitfinex","SOLUSD",1720514320904,0.83877299,143.97,143.86,6.9509]
["bitfinex","SOLUSD",1720514321209,7.12437299,143.98,143.87,1.38328099]
["bitfinex","SOLUSD",1720514321602,7.12437299,143.98,143.87,8.33358099]
["bitfinex","SOLUSD",1720514321798,20.0,143.97,143.88,0.34]
["bitfinex","SOLUSD",1720514321988,20.0,143.97,143.9,0.17]
["bitfinex","SOLUSD",1720514322189,0.83877299,143.96,143.9,1.55299262]
["bitfinex","SOLUSD",1720514322720,0.83877299,143.96,143.79,67.305649]
["bitfinex","SOLUSD",1720514322721,0.83877299,143.95,143.87,1.38299262]
["bitfinex","SOLUSD",1720514323212,0.83877299,143.95,143.83,1.38299262]
["bitfinex","SOLUSD",1720514323703,0.83877299,143.95,143.84,6.9521]
["bitfinex","SOLUSD",1720514323907,0.83877299,143.95,143.85,1.38280204]
["bitfinex","SOLUSD",1720514324095,6.41197299,143.95,143.86,1.38983249]
["bitfinex","SOLUSD",1720514324415,20.0,143.94,143.83,1.38990837]
["bitfinex","SOLUSD",1720514324620,0.83877299,143.93,143.83,1.38990837]
["bitfinex","SOLUSD",1720514324924,6.1066,143.91,143.83,1.38990837]
["bitfinex","SOLUSD",1720514325091,6.1066,143.91,143.78,24.3415]
["bitfinex","SOLUSD",1720514325092,20.83877299,143.9,143.8,1.39008301]
["bitfinex","SOLUSD",1720514325292,0.83877299,143.89,143.8,1.39008301]
["bitfinex","SOLUSD",1720514325509,0.83877299,143.89,143.76,8.34568301]
["bitfinex","SOLUSD",1720514325714,0.83877299,143.89,143.77,1.39039433]
["bitfinex","SOLUSD",1720514326816,11.8498,143.88,143.72,17.3948]
["bitfinex","SOLUSD",1720514327069,20.83877299,143.87,143.72,17.3948]
["bitfinex","SOLUSD",1720514327210,0.17,143.86,143.72,17.3948]
["bitfinex","SOLUSD",1720514327407,0.83877299,143.85,143.72,17.3948]
["bitfinex","SOLUSD",1720514327618,0.83877299,143.85,143.7,6.9588]
["bitfinex","SOLUSD",1720514327927,6.1066,143.83,143.69,6.959]
["bitfinex","SOLUSD",1720514328123,20.83877299,143.82,143.69,6.959]
["bitfinex","SOLUSD",1720514328323,20.83877299,143.82,143.68,17.3985]
["bitfinex","SOLUSD",1720514328526,20.83877299,143.82,143.69,6.9592]
["bitfinex","SOLUSD",1720514329500,20.83877299,143.82,143.67,6.9599]
["bitfinex","SOLUSD",1720514329906,35.83877299,143.82,143.67,6.9599]
["bitfinex","SOLUSD",1720514330430,35.83877299,143.82,143.65,24.3641]
["bitfinex","SOLUSD",1720514330611,11.7937,143.8,143.65,24.3641]
["bitfinex","SOLUSD",1720514330811,20.83877299,143.79,143.65,24.3641]
["bitfinex","SOLUSD",1720514331618,20.83877299,143.79,143.66,6.9608]
["bitfinex","SOLUSD",1720514331834,20.83877299,143.79,143.65,24.3644]
["bitfinex","SOLUSD",1720514332033,20.83877299,143.79,143.62,6.9626]
["bitfinex","SOLUSD",1720514332330,20.83877299,143.79,143.67,6.9602]
["bitfinex","SOLUSD",1720514332519,20.83877299,143.79,143.64,17.4046]
["bitfinex","SOLUSD",1720514332711,20.83877299,143.79,143.66,6.9604]
["bitfinex","SOLUSD",1720514333047,20.83877299,143.79,143.65,6.9612]
["bitfinex","SOLUSD",1720514333213,20.83877299,143.79,143.64,17.4046]
["bitfinex","SOLUSD",1720514333408,20.83877299,143.79,143.63,6.9622]
["bitfinex","SOLUSD",1720514333610,20.83877299,143.79,143.61,17.4078]
["bitfinex","SOLUSD",1720514333611,6.5683,143.78,143.61,6.9632]
["bitfinex","SOLUSD",1720514333916,21.00877299,143.77,143.6,0.04036791]
["bitfinex","SOLUSD",1720514334112,0.83877299,143.76,143.62,6.9627]
["bitfinex","SOLUSD",1720514334434,0.17,143.75,143.62,6.9627]
["bitfinex","SOLUSD",1720514334632,20.17,143.77,143.63,6.9623]
["bitfinex","SOLUSD",1720514335315,20.17,143.77,143.64,6.9618]
["bitfinex","SOLUSD",1720514335637,0.83877299,143.76,143.65,0.17]
["bitfinex","SOLUSD",1720514335840,0.83877299,143.76,143.65,0.34]
["bitfinex","SOLUSD",1720514336023,0.83877299,143.76,143.65,0.17]
["bitfinex","SOLUSD",1720514336221,0.83877299,143.76,143.64,0.17]
["bitfinex","SOLUSD",1720514336438,0.83877299,143.76,143.63,0.34]
["bitfinex","SOLUSD",1720514336938,0.83877299,143.76,143.63,0.17]
["bitfinex","SOLUSD",1720514337120,15.83877299,143.76,143.61,6.9632]
["bitfinex","SOLUSD",1720514337322,20.0,143.75,143.62,0.17]
["bitfinex","SOLUSD",1720514337539,0.83877299,143.74,143.62,7.1327]
["bitfinex","SOLUSD",1720514337746,0.83877299,143.73,143.64,0.17]
["bitfinex","SOLUSD",1720514338144,0.83877299,143.77,143.69,0.17]
["bitfinex","SOLUSD",1720514338321,0.83877299,143.77,143.69,0.34]
["bitfinex","SOLUSD",1720514338520,0.83877299,143.76,143.69,0.17]
["bitfinex","SOLUSD",1720514338722,0.83877299,143.76,143.62,6.9623]
["bitfinex","SOLUSD",1720514338925,0.83877299,143.76,143.67,0.17]
["bitfinex","SOLUSD",1720514339218,6.2291,143.75,143.6,6.9632]
["bitfinex","SOLUSD",1720514339418,0.83877299,143.74,143.6,6.9632]
["bitfinex","SOLUSD",1720514339645,0.83877299,143.74,143.63,6.962]
["bitfinex","SOLUSD",1720514339827,0.83877299,143.74,143.62,17.4064]
["bitfinex","SOLUSD",1720514340026,20.83877299,143.74,143.62,17.4064]
["bitfinex","SOLUSD",1720514340230,20.83877299,143.74,143.64,6.9617]
["bitfinex","SOLUSD",1720514340528,6.2291,143.75,143.65,0.17]
["bitfinex","SOLUSD",1720514340728,0.83877299,143.74,143.67,0.17]
["bitfinex","SOLUSD",1720514340928,0.83877299,143.73,143.67,0.17]
["bitfinex","SOLUSD",1720514341128,0.83877299,143.73,143.63,0.17]
["bitfinex","SOLUSD",1720514341328,0.83877299,143.73,143.63,0.34]
["bitfinex","SOLUSD",1720514341821,0.83877299,143.73,143.63,0.17]
["bitfinex","SOLUSD",1720514342042,0.83877299,143.73,143.6,17.4088]
["bitfinex","SOLUSD",1720514342250,0.83877299,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1720514342526,0.83877299,143.73,143.58,16.6155]
["bitfinex","SOLUSD",1720514342527,0.83877299,143.73,143.61,6.9632]
["bitfinex","SOLUSD",1720514342742,0.83877299,143.73,143.6,17.4088]
["bitfinex","SOLUSD",1720514342939,5.5732,143.72,143.6,17.4088]
["bitfinex","SOLUSD",1720514343145,5.5732,143.72,143.61,0.34]
["bitfinex","SOLUSD",1720514343146,0.83877299,143.71,143.61,0.34]
["bitfinex","SOLUSD",1720514343332,0.83877299,143.7,143.61,0.34]
["bitfinex","SOLUSD",1720514343854,0.83877299,143.7,143.61,0.17]
["bitfinex","SOLUSD",1720514344057,0.83877299,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1720514344259,20.0,143.71,143.63,6.9619]
["bitfinex","SOLUSD",1720514344432,20.0,143.71,143.63,6.9618]
["bitfinex","SOLUSD",1720514344630,20.0,143.71,143.61,0.17]
["bitfinex","SOLUSD",1720514344631,6.2291,143.75,143.64,0.17]
["bitfinex","SOLUSD",1720514344937,6.2291,143.75,143.71,17.3955]
["bitfinex","SOLUSD",1720514345149,6.2291,143.75,143.72,0.34]
["bitfinex","SOLUSD",1720514345355,6.2291,143.75,143.72,0.17]
["bitfinex","SOLUSD",1720514345553,7.39617299,143.8,143.72,0.17]
["bitfinex","SOLUSD",1720514345730,6.5574,143.8,143.72,0.17]
["bitfinex","SOLUSD",1720514345928,15.0,143.88,143.72,0.17]
["bitfinex","SOLUSD",1720514345929,0.83877299,143.87,143.81,0.17]
["bitfinex","SOLUSD",1720514346232,6.5396,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720514346233,6.5396,143.88,143.81,0.34]
["bitfinex","SOLUSD",1720514346536,6.5396,143.88,143.81,1.5584316]
["bitfinex","SOLUSD",1720514346749,6.5396,143.88,143.82,0.17]
["bitfinex","SOLUSD",1720514347058,0.83877299,143.87,143.82,1.55823853]
["bitfinex","SOLUSD",1720514347461,0.83877299,143.87,143.82,1.38823853]
["bitfinex","SOLUSD",1720514347662,0.83877299,143.87,143.81,0.17]
["bitfinex","SOLUSD",1720514347962,6.5396,143.88,143.8,7.1238]
["bitfinex","SOLUSD",1720514348152,6.5396,143.88,143.81,1.55775697]
["bitfinex","SOLUSD",1720514348328,6.5396,143.88,143.82,0.17]
["bitfinex","SOLUSD",1720514348534,6.5396,143.88,143.82,1.55763382]
["bitfinex","SOLUSD",1720514348758,6.5396,143.88,143.83,0.17]
["bitfinex","SOLUSD",1720514348955,6.5396,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720514349942,6.5396,143.88,143.83,1.55753734]
["bitfinex","SOLUSD",1720514350156,0.83877299,143.87,143.81,0.17]
["bitfinex","SOLUSD",1720514350457,6.5396,143.88,143.81,1.72734438]
["bitfinex","SOLUSD",1720514351076,20.0,143.87,143.81,1.72734438]
["bitfinex","SOLUSD",1720514351278,20.0,143.87,143.81,8.68044438]
["bitfinex","SOLUSD",1720514351574,20.0,143.87,143.81,1.72734438]
["bitfinex","SOLUSD",1720514351784,6.5396,143.88,143.81,1.72734438]
["bitfinex","SOLUSD",1720514352070,6.5396,143.88,143.81,0.34]
["bitfinex","SOLUSD",1720514352282,6.5396,143.88,143.83,0.17]
["bitfinex","SOLUSD",1720514352449,6.5396,143.88,143.76,20.98]
["bitfinex","SOLUSD",1720514352450,0.83877299,143.87,143.76,45.3259]
["bitfinex","SOLUSD",1720514352855,0.83877299,143.87,143.76,24.3459]
["bitfinex","SOLUSD",1720514353473,20.83877299,143.87,143.76,24.3459]
["bitfinex","SOLUSD",1720514353675,20.83877299,143.87,143.77,6.9554]
["bitfinex","SOLUSD",1720514353850,0.83877299,143.87,143.78,38.367]
["bitfinex","SOLUSD",1720514354052,6.5396,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1720514354357,6.5396,143.88,143.71,22.79]
["bitfinex","SOLUSD",1720514354358,6.5396,143.88,143.81,7.1235]
["bitfinex","SOLUSD",1720514354567,6.5396,143.88,143.82,6.953]
["bitfinex","SOLUSD",1720514354867,6.5396,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720514355374,6.5396,143.88,143.81,0.34]
["bitfinex","SOLUSD",1720514355755,20.0,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720514356175,20.83877299,143.87,143.79,0.17]
["bitfinex","SOLUSD",1720514356477,20.83877299,143.87,143.78,0.17]
["bitfinex","SOLUSD",1720514356654,20.83877299,143.87,143.8,0.17]
["bitfinex","SOLUSD",1720514356856,20.83877299,143.87,143.78,0.17]
["bitfinex","SOLUSD",1720514357070,20.83877299,143.87,143.77,33.1022]
["bitfinex","SOLUSD",1720514357379,20.83877299,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1720514357561,20.83877299,143.87,143.8,6.954]
["bitfinex","SOLUSD",1720514357764,20.83877299,143.87,143.79,24.3404]
["bitfinex","SOLUSD",1720514358080,20.83877299,143.87,143.79,38.366]
["bitfinex","SOLUSD",1720514358254,20.0,143.87,143.8,0.34]
["bitfinex","SOLUSD",1720514358572,20.83877299,143.87,143.8,0.17]
["bitfinex","SOLUSD",1720514359858,20.83877299,143.87,143.79,0.34]
["bitfinex","SOLUSD",1720514360059,20.83877299,143.87,143.8,6.954]
["bitfinex","SOLUSD",1720514360254,20.83877299,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720514360462,20.0,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720514360878,20.0,143.87,143.82,0.42123687]
["bitfinex","SOLUSD",1720514361367,0.83877299,143.86,143.82,0.42123687]
["bitfinex","SOLUSD",1720514361772,0.83877299,143.86,143.8,0.17]
["bitfinex","SOLUSD",1720514361985,0.83877299,143.86,143.8,0.59120757]
["bitfinex","SOLUSD",1720514362288,6.5396,143.88,143.81,20.98]
["bitfinex","SOLUSD",1720514362483,6.5396,143.88,143.82,0.42114899]
["bitfinex","SOLUSD",1720514362662,6.5396,143.88,143.83,0.4211197]
["bitfinex","SOLUSD",1720514362863,6.5396,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720514363068,6.5396,143.88,143.84,0.59106115]
["bitfinex","SOLUSD",1720514363360,6.5396,143.88,143.85,0.17]
["bitfinex","SOLUSD",1720514363757,6.5396,143.88,143.82,0.42106115]
["bitfinex","SOLUSD",1720514363970,6.5396,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720514364193,6.5396,143.88,143.84,0.59099403]
["bitfinex","SOLUSD",1720514364659,6.5396,143.88,143.83,0.42099403]
["bitfinex","SOLUSD",1720514364868,6.5396,143.88,143.8,0.42099403]
["bitfinex","SOLUSD",1720514365060,0.83877299,143.87,143.8,0.42099403]
["bitfinex","SOLUSD",1720514365268,20.83877299,143.87,143.77,6.9551]
["bitfinex","SOLUSD",1720514365571,20.0,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1720514365773,20.0,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1720514365991,20.83877299,143.87,143.82,0.42894273]
["bitfinex","SOLUSD",1720514366986,20.83877299,143.87,143.81,0.42894273]
["bitfinex","SOLUSD",1720514367187,20.83877299,143.87,143.78,0.17]
["bitfinex","SOLUSD",1720514367769,20.83877299,143.87,143.78,7.1249]
["bitfinex","SOLUSD",1720514368386,20.83877299,143.87,143.77,7.2954]
["bitfinex","SOLUSD",1720514370191,20.83877299,143.87,143.77,0.34]
["bitfinex","SOLUSD",1720514370786,20.83877299,143.87,143.75,6.9563]
["bitfinex","SOLUSD",1720514370978,6.2769,143.85,143.68,15.3302]
["bitfinex","SOLUSD",1720514371178,20.83877299,143.84,143.68,15.3302]
["bitfinex","SOLUSD",1720514371368,20.83877299,143.84,143.74,6.9568]
["bitfinex","SOLUSD",1720514371771,20.83877299,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1720514372189,20.83877299,143.84,143.72,6.9576]
["bitfinex","SOLUSD",1720514372378,20.83877299,143.84,143.71,17.3952]
["bitfinex","SOLUSD",1720514372589,20.83877299,143.84,143.72,6.9576]
["bitfinex","SOLUSD",1720514372909,20.83877299,143.84,143.73,0.34857988]
["bitfinex","SOLUSD",1720514373196,20.83877299,143.84,143.73,7.72871115]
["bitfinex","SOLUSD",1720514373376,20.83877299,143.84,143.73,0.77141115]
["bitfinex","SOLUSD",1720514373792,20.83877299,143.84,143.73,7.72881115]
["bitfinex","SOLUSD",1720514374107,20.83877299,143.84,143.71,17.3952]
["bitfinex","SOLUSD",1720514374108,6.3248,143.83,143.79,17.3854]
["bitfinex","SOLUSD",1720514374584,6.3248,143.83,143.79,24.3396]
["bitfinex","SOLUSD",1720514374895,6.3248,143.83,143.79,17.3854]
["bitfinex","SOLUSD",1720514375101,6.3248,143.83,143.76,17.3892]
["bitfinex","SOLUSD",1720514375289,0.83877299,143.82,143.77,0.17]
["bitfinex","SOLUSD",1720514375772,6.3248,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720514375976,6.3248,143.83,143.8,0.17]
["bitfinex","SOLUSD",1720514376692,0.83877299,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1720514377007,0.83877299,143.82,143.74,24.3484]
["bitfinex","SOLUSD",1720514377198,0.83877299,143.82,143.71,17.3952]
["bitfinex","SOLUSD",1720514377506,0.83877299,143.82,143.72,6.9575]
["bitfinex","SOLUSD",1720514377670,0.83877299,143.82,143.71,17.3952]
["bitfinex","SOLUSD",1720514377671,0.83877299,143.82,143.71,24.3534]
["bitfinex","SOLUSD",1720514377872,20.83877299,143.82,143.71,24.3534]
["bitfinex","SOLUSD",1720514378292,20.83877299,143.82,143.71,17.3952]
["bitfinex","SOLUSD",1720514378493,20.83877299,143.82,143.71,24.3536]
["bitfinex","SOLUSD",1720514378890,20.83877299,143.82,143.7,6.9588]
["bitfinex","SOLUSD",1720514379093,20.83877299,143.82,143.71,0.17]
["bitfinex","SOLUSD",1720514379280,20.83877299,143.82,143.71,7.1284]
["bitfinex","SOLUSD",1720514379981,20.83877299,143.82,143.73,0.17]
["bitfinex","SOLUSD",1720514380583,20.83877299,143.82,143.71,6.9583]
["bitfinex","SOLUSD",1720514381388,20.83877299,143.82,143.7,17.397]
["bitfinex","SOLUSD",1720514381389,20.83877299,143.82,143.72,6.9578]
["bitfinex","SOLUSD",1720514381790,20.83877299,143.82,143.74,0.17]
["bitfinex","SOLUSD",1720514382007,20.83877299,143.82,143.74,17.5622]
["bitfinex","SOLUSD",1720514382177,20.83877299,143.82,143.73,0.17]
["bitfinex","SOLUSD",1720514382378,20.83877299,143.82,143.72,0.34]
["bitfinex","SOLUSD",1720514382593,20.83877299,143.82,143.73,6.9573]
["bitfinex","SOLUSD",1720514382794,20.83877299,143.82,143.75,0.17]
["bitfinex","SOLUSD",1720514383400,20.83877299,143.82,143.74,0.34]
["bitfinex","SOLUSD",1720514383579,20.83877299,143.82,143.74,7.297]
["bitfinex","SOLUSD",1720514384284,20.83877299,143.82,143.74,0.34]
["bitfinex","SOLUSD",1720514384484,20.83877299,143.82,143.74,7.2968]
["bitfinex","SOLUSD",1720514384696,20.83877299,143.82,143.75,6.9562]
["bitfinex","SOLUSD",1720514384999,6.3248,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720514385510,0.83877299,143.82,143.71,6.9583]
["bitfinex","SOLUSD",1720514385680,0.83877299,143.82,143.7,6.9586]
["bitfinex","SOLUSD",1720514385877,0.83877299,143.82,143.68,39.6886]
["bitfinex","SOLUSD",1720514386077,0.83877299,143.82,143.68,32.729]
["bitfinex","SOLUSD",1720514386383,0.83877299,143.82,143.68,39.6888]
["bitfinex","SOLUSD",1720514386384,0.17,143.81,143.68,39.6888]
["bitfinex","SOLUSD",1720514386588,0.83877299,143.8,143.69,6.9592]
["bitfinex","SOLUSD",1720514386795,0.83877299,143.79,143.69,6.9592]
["bitfinex","SOLUSD",1720514387781,0.83877299,143.78,143.69,6.9592]
["bitfinex","SOLUSD",1720514387981,0.83877299,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1720514388183,6.3248,143.83,143.72,20.98]
["bitfinex","SOLUSD",1720514388382,6.3248,143.83,143.77,0.17]
["bitfinex","SOLUSD",1720514388582,6.3248,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720514388809,6.3248,143.83,143.79,0.34]
["bitfinex","SOLUSD",1720514389214,6.3248,143.83,143.79,7.2945]
["bitfinex","SOLUSD",1720514389531,0.83877299,143.9,143.81,0.17]
["bitfinex","SOLUSD",1720514389532,6.2625,143.89,143.81,0.17]
["bitfinex","SOLUSD",1720514389687,7.10127299,143.89,143.81,0.34]
["bitfinex","SOLUSD",1720514391511,7.10127299,143.89,143.81,7.2934]
["bitfinex","SOLUSD",1720514391903,7.10127299,143.89,143.81,0.34]
["bitfinex","SOLUSD",1720514392299,7.10127299,143.89,143.81,1.11918888]
["bitfinex","SOLUSD",1720514393006,6.2625,143.89,143.81,0.17]
["bitfinex","SOLUSD",1720514393210,6.2625,143.89,143.82,0.17]
["bitfinex","SOLUSD",1720514393425,6.2625,143.89,143.82,0.34]
["bitfinex","SOLUSD",1720514393923,6.2625,143.89,143.81,0.34]
["bitfinex","SOLUSD",1720514394913,6.9526,143.84,143.81,0.34]
["bitfinex","SOLUSD",1720514395115,6.9527,143.83,143.8,0.34]
["bitfinex","SOLUSD",1720514395409,6.9527,143.83,143.74,34.783]
["bitfinex","SOLUSD",1720514395410,6.064,143.82,143.67,2.69362567]
["bitfinex","SOLUSD",1720514395610,6.064,143.82,143.68,0.62266023]
["bitfinex","SOLUSD",1720514395611,6.9588,143.71,143.68,0.62266023]
["bitfinex","SOLUSD",1720514395833,0.83877299,143.8,143.68,0.62266023]
["bitfinex","SOLUSD",1720514396139,6.9591,143.7,143.68,0.62266023]
["bitfinex","SOLUSD",1720514396434,6.9591,143.7,143.66,40.4752]
["bitfinex","SOLUSD",1720514396740,0.83877299,143.77,143.66,33.5144]
["bitfinex","SOLUSD",1720514397037,0.83877299,143.76,143.66,16.1132]
["bitfinex","SOLUSD",1720514397419,6.9594,143.69,143.66,16.1132]
["bitfinex","SOLUSD",1720514398111,6.959,143.7,143.66,16.1132]
["bitfinex","SOLUSD",1720514398309,6.9595,143.69,143.64,17.4042]
["bitfinex","SOLUSD",1720514398513,15.5224739,143.77,143.64,24.3656]
["bitfinex","SOLUSD",1720514399130,15.5224739,143.77,143.65,6.9611]
["bitfinex","SOLUSD",1720514399435,15.5224739,143.77,143.66,6.9608]
["bitfinex","SOLUSD",1720514399626,15.5224739,143.77,143.67,7.1303]
["bitfinex","SOLUSD",1720514399825,15.5224739,143.77,143.66,17.4015]
["bitfinex","SOLUSD",1720514399826,15.5224739,143.77,143.69,0.17]
["bitfinex","SOLUSD",1720514400013,5.5732,143.78,143.69,0.17]
["bitfinex","SOLUSD",1720514400221,5.5732,143.78,143.69,7.1293]
["bitfinex","SOLUSD",1720514400435,11.26418568,143.82,143.71,6.9583]
["bitfinex","SOLUSD",1720514400643,11.26418568,143.82,143.72,0.34]
["bitfinex","SOLUSD",1720514400814,12.55766481,143.81,143.72,0.17]
["bitfinex","SOLUSD",1720514401017,12.55766481,143.8,143.71,0.17]
["bitfinex","SOLUSD",1720514401228,0.09159237,143.81,143.71,1.00917077]
["bitfinex","SOLUSD",1720514401638,6.3736,143.8,143.71,1.00917077]
["bitfinex","SOLUSD",1720514401941,20.0,143.79,143.71,1.00917077]
["bitfinex","SOLUSD",1720514402139,20.0,143.79,143.72,0.17]
["bitfinex","SOLUSD",1720514402437,20.0,143.79,143.74,0.17]
["bitfinex","SOLUSD",1720514402742,6.4949,143.84,143.74,0.17]
["bitfinex","SOLUSD",1720514403033,20.0,143.83,143.73,0.17]
["bitfinex","SOLUSD",1720514403234,20.0,143.83,143.72,0.34]
["bitfinex","SOLUSD",1720514403537,6.4949,143.84,143.72,7.2979]
["bitfinex","SOLUSD",1720514403744,6.4949,143.84,143.72,0.34]
["bitfinex","SOLUSD",1720514404121,16.94702029,143.84,143.72,0.34]
["bitfinex","SOLUSD",1720514404428,12.55605226,143.83,143.72,0.17]
["bitfinex","SOLUSD",1720514404646,6.4949,143.84,143.71,0.34]
["bitfinex","SOLUSD",1720514404942,20.0,143.82,143.71,0.34]
["bitfinex","SOLUSD",1720514405335,20.09159237,143.83,143.71,0.34]
["bitfinex","SOLUSD",1720514407074,0.41421019,143.86,143.75,0.17]
["bitfinex","SOLUSD",1720514407366,6.9527,143.83,143.8,0.34]
["bitfinex","SOLUSD",1720514407522,0.09159237,143.91,143.8,17.7245]
["bitfinex","SOLUSD",1720514407935,0.09159237,143.91,143.82,17.3824]
["bitfinex","SOLUSD",1720514408144,6.9516,143.86,143.83,0.34]
["bitfinex","SOLUSD",1720514408340,0.09159237,143.91,143.83,0.34]
["bitfinex","SOLUSD",1720514408531,6.9521,143.84,143.83,0.17]
["bitfinex","SOLUSD",1720514409032,6.9518,143.85,143.83,0.17]
["bitfinex","SOLUSD",1720514409428,0.09159237,143.91,143.8,0.17]
["bitfinex","SOLUSD",1720514409640,6.953,143.83,143.8,0.34]
["bitfinex","SOLUSD",1720514410430,6.9522,143.84,143.8,0.34]
["bitfinex","SOLUSD",1720514411026,20.09159237,143.91,143.82,0.17]
["bitfinex","SOLUSD",1720514411248,20.09159237,143.91,143.82,7.2927]
["bitfinex","SOLUSD",1720514411418,6.9511,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1720514411752,6.9503,143.88,143.84,7.1221]
["bitfinex","SOLUSD",1720514411920,6.9503,143.88,143.84,0.34]
["bitfinex","SOLUSD",1720514412123,6.9507,143.87,143.84,0.34]
["bitfinex","SOLUSD",1720514413259,0.51367478,143.94,143.84,0.34]
["bitfinex","SOLUSD",1720514413260,6.9512,143.86,143.84,0.34]
["bitfinex","SOLUSD",1720514413623,6.9508,143.87,143.84,0.34]
["bitfinex","SOLUSD",1720514413822,6.9503,143.88,143.84,22.7651]
["bitfinex","SOLUSD",1720514414157,6.9499,143.89,143.84,22.7651]
["bitfinex","SOLUSD",1720514414445,0.51367478,143.94,143.84,22.7651]
["bitfinex","SOLUSD",1720514414446,6.9496,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1720514414635,6.9496,143.9,143.86,0.34]
["bitfinex","SOLUSD",1720514414844,0.09159237,143.94,143.86,7.2908]
["bitfinex","SOLUSD",1720514415049,20.0,143.95,143.86,0.34]
["bitfinex","SOLUSD",1720514415425,6.9501,143.89,143.86,0.34]
["bitfinex","SOLUSD",1720514415724,6.9502,143.88,143.86,0.34]
["bitfinex","SOLUSD",1720514416053,6.9498,143.89,143.86,0.34]
["bitfinex","SOLUSD",1720514416239,6.9494,143.9,143.86,7.2908]
["bitfinex","SOLUSD",1720514416451,6.9494,143.9,143.86,0.34]
["bitfinex","SOLUSD",1720514416758,6.9498,143.89,143.86,0.34]
["bitfinex","SOLUSD",1720514417136,6.9502,143.88,143.86,0.34]
["bitfinex","SOLUSD",1720514417524,6.9516,143.86,143.84,15.4734]
["bitfinex","SOLUSD",1720514417839,6.9507,143.87,143.84,15.4734]
["bitfinex","SOLUSD",1720514418038,6.9502,143.88,143.84,22.4254]
["bitfinex","SOLUSD",1720514418544,20.0,143.95,143.85,20.91]
["bitfinex","SOLUSD",1720514418736,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1720514418924,6.9493,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1720514419124,6.9493,143.9,143.87,0.34]
["bitfinex","SOLUSD",1720514419321,0.42208241,143.98,143.89,0.17]
["bitfinex","SOLUSD",1720514419521,6.9479,143.93,143.89,13.593]
["bitfinex","SOLUSD",1720514419746,213.89216879,144.0,143.91,0.17]
["bitfinex","SOLUSD",1720514419956,6.947,143.95,143.91,7.2887]
["bitfinex","SOLUSD",1720514420245,207.56056879,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720514420961,6.9462,143.97,143.94,0.34]
["bitfinex","SOLUSD",1720514421138,6.9464,143.96,143.94,0.34]
["bitfinex","SOLUSD",1720514421445,6.9464,143.96,143.93,0.34]
["bitfinex","SOLUSD",1720514421746,6.946,143.97,143.93,0.34]
["bitfinex","SOLUSD",1720514421931,6.9464,143.96,143.93,0.34]
["bitfinex","SOLUSD",1720514423232,6.9459,143.97,143.93,7.2877]
["bitfinex","SOLUSD",1720514423552,6.9464,143.96,143.93,0.34]
["bitfinex","SOLUSD",1720514424065,6.9473,143.94,143.92,16.1452]
["bitfinex","SOLUSD",1720514424353,6.9465,143.96,143.92,16.1452]
["bitfinex","SOLUSD",1720514424656,6.9455,143.98,143.92,16.1452]
["bitfinex","SOLUSD",1720514424948,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1720514425338,207.56056879,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720514425649,207.56056879,144.0,143.94,0.34]
["bitfinex","SOLUSD",1720514425650,6.946,143.97,143.94,0.34]
["bitfinex","SOLUSD",1720514425856,6.9465,143.96,143.94,0.34]
["bitfinex","SOLUSD",1720514426063,6.9468,143.95,143.93,0.17]
["bitfinex","SOLUSD",1720514426752,6.9464,143.96,143.93,0.17]
["bitfinex","SOLUSD",1720514426980,6.9464,143.96,143.93,0.34]
["bitfinex","SOLUSD",1720514427260,6.9469,143.95,143.93,0.17]
["bitfinex","SOLUSD",1720514428256,207.56056879,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720514429582,207.56056879,144.0,143.92,16.1452]
["bitfinex","SOLUSD",1720514430061,207.56056879,144.0,143.89,6.3036]
["bitfinex","SOLUSD",1720514430365,20.0,143.99,143.89,6.3036]
["bitfinex","SOLUSD",1720514431574,20.0,143.99,143.89,13.2529]
["bitfinex","SOLUSD",1720514432085,207.56056879,144.0,143.9,20.91]
["bitfinex","SOLUSD",1720514432252,207.56056879,144.0,143.91,21.08]
["bitfinex","SOLUSD",1720514432565,6.9462,143.97,143.95,0.17]
["bitfinex","SOLUSD",1720514432766,6.9462,143.97,143.95,0.83738767]
["bitfinex","SOLUSD",1720514432977,207.56056879,144.0,143.96,6.0006]
["bitfinex","SOLUSD",1720514432978,214.50526879,144.0,143.96,6.0006]
["bitfinex","SOLUSD",1720514433144,214.50526879,144.0,143.97,0.8444286]
["bitfinex","SOLUSD",1720514433361,207.56056879,144.0,143.97,0.8444286]
["bitfinex","SOLUSD",1720514433974,214.50496879,144.0,143.97,0.8444286]
["bitfinex","SOLUSD",1720514434171,190.89396879,144.0,143.99,22.6618]
["bitfinex","SOLUSD",1720514434366,190.89396879,144.0,143.99,23.33615853]
["bitfinex","SOLUSD",1720514434673,190.89396879,144.0,143.99,44.24615853]
["bitfinex","SOLUSD",1720514434958,190.89396879,144.0,143.99,16.39125853]
["bitfinex","SOLUSD",1720514435166,190.89396879,144.0,143.99,37.30125853]
["bitfinex","SOLUSD",1720514435467,144.04756879,144.0,143.99,50.0902]
["bitfinex","SOLUSD",1720514435657,2.288175,144.18,144.08,0.17]
["bitfinex","SOLUSD",1720514435863,6.9381,144.14,144.08,7.1105]
["bitfinex","SOLUSD",1720514436062,2.288175,144.18,144.08,0.17]
["bitfinex","SOLUSD",1720514436365,6.9377,144.14,144.08,7.1105]
["bitfinex","SOLUSD",1720514436563,7.7797463,144.15,144.08,7.1105]
["bitfinex","SOLUSD",1720514436787,7.7799463,144.15,144.08,7.1105]
["bitfinex","SOLUSD",1720514436964,7.90050686,144.09,144.08,0.17]
["bitfinex","SOLUSD",1720514437567,7.90050686,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1720514437568,7.90060686,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1720514437792,0.96040686,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1720514438088,6.9415,144.06,144.05,0.77534891]
["bitfinex","SOLUSD",1720514438286,0.96040686,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720514438464,6.9406,144.08,144.05,0.17]
["bitfinex","SOLUSD",1720514438859,6.9406,144.08,144.04,0.34]
["bitfinex","SOLUSD",1720514439156,7.90050686,144.09,144.04,7.2823]
["bitfinex","SOLUSD",1720514439465,0.96040686,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1720514439663,0.96040686,144.09,144.07,7.1109]
["bitfinex","SOLUSD",1720514439877,0.96040686,144.09,144.08,7.1105]
["bitfinex","SOLUSD",1720514440054,0.96040686,144.09,144.08,7.2805]
["bitfinex","SOLUSD",1720514440457,0.8425463,144.15,144.08,7.2805]
["bitfinex","SOLUSD",1720514440458,0.8425463,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1720514440658,0.8425463,144.15,144.11,7.279]
["bitfinex","SOLUSD",1720514441268,0.8425463,144.15,144.11,0.17]
["bitfinex","SOLUSD",1720514441467,7.7797463,144.15,144.1,0.34]
["bitfinex","SOLUSD",1720514441983,7.7797463,144.15,144.02,27.8531]
["bitfinex","SOLUSD",1720514441984,6.9411,144.07,144.02,27.8531]
["bitfinex","SOLUSD",1720514442184,6.9395,144.11,144.06,38.2637]
["bitfinex","SOLUSD",1720514442402,0.8425463,144.15,144.06,27.0935]
["bitfinex","SOLUSD",1720514442779,6.9382,144.13,144.08,45.2011]
["bitfinex","SOLUSD",1720514442969,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1720514443165,0.8425463,144.15,144.1,0.17]
["bitfinex","SOLUSD",1720514443383,0.8425463,144.15,144.1,0.34]
["bitfinex","SOLUSD",1720514443592,0.8425463,144.15,144.1,0.17]
["bitfinex","SOLUSD",1720514443784,6.939,144.12,144.09,0.34]
["bitfinex","SOLUSD",1720514444167,0.8425463,144.15,144.09,0.34]
["bitfinex","SOLUSD",1720514444168,0.8425463,144.15,144.11,0.17]
["bitfinex","SOLUSD",1720514444369,6.9382,144.13,144.11,0.34]
["bitfinex","SOLUSD",1720514444571,6.9378,144.14,144.11,0.34]
["bitfinex","SOLUSD",1720514444806,0.8425463,144.15,144.11,0.17]
["bitfinex","SOLUSD",1720514445175,6.9383,144.13,144.11,0.17]
["bitfinex","SOLUSD",1720514445683,6.9378,144.14,144.1,0.34]
["bitfinex","SOLUSD",1720514446193,0.8425463,144.15,144.1,0.34]
["bitfinex","SOLUSD",1720514446373,6.9382,144.13,144.1,0.34]
["bitfinex","SOLUSD",1720514447822,6.9388,144.12,144.09,0.34]
["bitfinex","SOLUSD",1720514448095,6.9393,144.11,144.09,0.34]
["bitfinex","SOLUSD",1720514448267,6.9396,144.1,144.09,0.17]
["bitfinex","SOLUSD",1720514448477,0.8425463,144.15,144.03,6.3345]
["bitfinex","SOLUSD",1720514448713,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1720514449014,0.8425463,144.15,144.02,20.91]
["bitfinex","SOLUSD",1720514449201,6.9405,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1720514449506,6.9398,144.1,144.05,45.2065]
["bitfinex","SOLUSD",1720514449687,22.2502,144.12,144.02,17.3581]
["bitfinex","SOLUSD",1720514450013,22.2502,144.12,144.02,24.3014]
["bitfinex","SOLUSD",1720514450217,22.2502,144.12,144.01,6.9438]
["bitfinex","SOLUSD",1720514450385,6.943,144.03,144.02,0.9376488]
["bitfinex","SOLUSD",1720514450723,6.943,144.03,143.99,17.3614]
["bitfinex","SOLUSD",1720514450724,6.943,144.03,144.0,0.9412571]
["bitfinex","SOLUSD",1720514451492,22.2502,144.12,144.0,7.8856571]
["bitfinex","SOLUSD",1720514452113,22.2502,144.12,144.0,0.9412571]
["bitfinex","SOLUSD",1720514452689,22.2502,144.12,144.01,0.34]
["bitfinex","SOLUSD",1720514453028,22.2502,144.12,144.03,0.17]
["bitfinex","SOLUSD",1720514453315,22.2502,144.12,144.03,1.2809957]
["bitfinex","SOLUSD",1720514453895,22.2502,144.12,144.03,1.1109957]
["bitfinex","SOLUSD",1720514454097,22.2502,144.12,144.03,0.17]
["bitfinex","SOLUSD",1720514454299,22.2502,144.12,144.02,0.17]
["bitfinex","SOLUSD",1720514454498,22.2502,144.12,144.02,1.28218178]
["bitfinex","SOLUSD",1720514455015,22.2502,144.12,144.04,0.17]
["bitfinex","SOLUSD",1720514455216,22.2502,144.12,144.05,1.38791514]
["bitfinex","SOLUSD",1720514455946,22.2502,144.12,144.03,0.17]
["bitfinex","SOLUSD",1720514456227,22.2502,144.12,144.03,1.72772242]
["bitfinex","SOLUSD",1720514457333,22.2502,144.12,144.06,0.17]
["bitfinex","SOLUSD",1720514458025,22.2502,144.12,144.06,1.38773759]
["bitfinex","SOLUSD",1720514458223,22.2502,144.12,144.05,1.38773759]
["bitfinex","SOLUSD",1720514458412,22.2502,144.12,143.99,29.24233759]
["bitfinex","SOLUSD",1720514458729,22.2502,144.12,144.0,38.2709]
["bitfinex","SOLUSD",1720514458903,22.2502,144.12,144.01,1.38754486]
["bitfinex","SOLUSD",1720514459732,44.29457003,144.11,143.95,6.5512]
["bitfinex","SOLUSD",1720514459908,6.5691,144.08,143.9,254.5]
["bitfinex","SOLUSD",1720514460105,6.5691,144.08,143.91,17.3716]
["bitfinex","SOLUSD",1720514460106,22.78,144.07,143.91,17.3716]
["bitfinex","SOLUSD",1720514460308,20.17,144.06,143.89,6.9492]
["bitfinex","SOLUSD",1720514460524,20.17,144.06,143.9,6.9491]
["bitfinex","SOLUSD",1720514460723,20.17,144.06,143.9,27.8591]
["bitfinex","SOLUSD",1720514460724,21.51457003,144.06,143.9,27.8591]
["bitfinex","SOLUSD",1720514460918,23.0415,144.05,143.91,1.02394314]
["bitfinex","SOLUSD",1720514461114,21.51457003,144.04,143.91,1.02394314]
["bitfinex","SOLUSD",1720514462000,21.51457003,144.04,143.9,7.97274314]
["bitfinex","SOLUSD",1720514462205,21.34457003,144.04,143.91,6.9485]
["bitfinex","SOLUSD",1720514462430,21.34457003,144.04,143.92,1.02380084]
["bitfinex","SOLUSD",1720514462633,21.34457003,144.04,143.93,1.0237297]
["bitfinex","SOLUSD",1720514462930,21.34457003,144.04,143.94,0.17]
["bitfinex","SOLUSD",1720514463132,21.34457003,144.04,143.94,0.34]
["bitfinex","SOLUSD",1720514463438,20.0,144.04,143.96,0.17]
["bitfinex","SOLUSD",1720514463659,23.0415,144.05,143.96,1.36401568]
["bitfinex","SOLUSD",1720514463828,23.0415,144.05,143.96,1.19401568]
["bitfinex","SOLUSD",1720514464027,23.0415,144.05,143.96,0.17]
["bitfinex","SOLUSD",1720514464334,20.0,144.04,143.96,0.17]
["bitfinex","SOLUSD",1720514465628,23.0415,144.05,143.95,0.17]
["bitfinex","SOLUSD",1720514465851,23.0415,144.05,143.95,0.34]
["bitfinex","SOLUSD",1720514466641,23.0415,144.05,143.95,38.6163]
["bitfinex","SOLUSD",1720514466843,23.0415,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720514467046,23.0415,144.05,143.98,28.1953]
["bitfinex","SOLUSD",1720514467386,23.0415,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720514468849,23.0415,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720514469151,23.0415,144.05,143.97,0.34]
["bitfinex","SOLUSD",1720514469346,23.0415,144.05,143.97,7.2858]
["bitfinex","SOLUSD",1720514469728,23.0415,144.05,143.97,0.34]
["bitfinex","SOLUSD",1720514470124,23.0415,144.05,143.97,7.2858]
["bitfinex","SOLUSD",1720514470327,23.0415,144.05,143.93,17.3685]
["bitfinex","SOLUSD",1720514470842,23.0415,144.05,143.93,38.2785]
["bitfinex","SOLUSD",1720514471354,23.0415,144.05,143.95,6.9465]
["bitfinex","SOLUSD",1720514471528,23.0415,144.05,143.96,6.9463]
["bitfinex","SOLUSD",1720514472062,23.0415,144.05,143.95,17.3669]
["bitfinex","SOLUSD",1720514472267,23.0415,144.05,143.96,0.17]
["bitfinex","SOLUSD",1720514472434,23.0415,144.05,143.95,0.34]
["bitfinex","SOLUSD",1720514472634,23.0415,144.05,143.95,7.2865]
["bitfinex","SOLUSD",1720514473425,23.0415,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720514473626,23.0415,144.05,143.98,7.2851]
["bitfinex","SOLUSD",1720514473832,23.0415,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1720514474050,23.0415,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720514474761,23.0415,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1720514474964,23.0415,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720514475831,23.0415,144.05,143.96,0.17]
["bitfinex","SOLUSD",1720514476029,23.0415,144.05,143.91,17.371]
["bitfinex","SOLUSD",1720514476266,23.0415,144.05,143.92,6.9482]
["bitfinex","SOLUSD",1720514476453,23.0415,144.05,143.93,38.2793]
["bitfinex","SOLUSD",1720514476658,23.0415,144.05,143.94,6.9469]
["bitfinex","SOLUSD",1720514476969,23.0415,144.05,143.95,6.9468]
["bitfinex","SOLUSD",1720514477648,23.0415,144.05,143.96,7.2862]
["bitfinex","SOLUSD",1720514477834,23.0415,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720514478044,23.0415,144.05,143.98,7.53506639]
["bitfinex","SOLUSD",1720514478346,23.0415,144.05,143.97,0.41979554]
["bitfinex","SOLUSD",1720514478661,23.0415,144.05,143.91,17.3711]
["bitfinex","SOLUSD",1720514478958,23.0415,144.05,143.93,6.9473]
["bitfinex","SOLUSD",1720514479265,23.0415,144.05,143.93,24.3167]
["bitfinex","SOLUSD",1720514479879,23.0415,144.05,143.86,50.3128]
["bitfinex","SOLUSD",1720514479880,23.0415,144.05,143.95,17.366]
["bitfinex","SOLUSD",1720514480038,23.0415,144.05,143.96,0.17]
["bitfinex","SOLUSD",1720514480751,23.0415,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720514481469,23.0415,144.05,143.99,7.1148]
["bitfinex","SOLUSD",1720514481949,23.0415,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720514483561,23.0415,144.05,143.98,7.1153]
["bitfinex","SOLUSD",1720514483744,23.0415,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720514484134,23.0415,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1720514484448,23.0415,144.05,144.02,0.17]
["bitfinex","SOLUSD",1720514484764,23.0415,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720514485059,6.5691,144.05,144.01,38.4394]
["bitfinex","SOLUSD",1720514485275,2.288175,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720514485435,2.288175,144.18,144.14,0.17]
["bitfinex","SOLUSD",1720514485637,9.223975,144.18,144.14,0.17]
["bitfinex","SOLUSD",1720514485837,2.288175,144.18,144.14,0.17]
["bitfinex","SOLUSD",1720514486107,2.288175,144.18,144.14,7.1076]
["bitfinex","SOLUSD",1720514486480,2.288175,144.18,144.14,0.17]
["bitfinex","SOLUSD",1720514486481,9.224075,144.18,144.14,0.17]
["bitfinex","SOLUSD",1720514487478,6.9363,144.17,144.14,0.17]
["bitfinex","SOLUSD",1720514487878,2.288175,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720514488186,2.288175,144.18,144.14,7.1076]
["bitfinex","SOLUSD",1720514488367,2.288175,144.18,144.14,7.2776]
["bitfinex","SOLUSD",1720514488775,6.9363,144.17,144.14,0.17]
["bitfinex","SOLUSD",1720514489072,9.223975,144.18,144.14,0.17]
["bitfinex","SOLUSD",1720514489276,6.9363,144.17,144.14,0.17]
["bitfinex","SOLUSD",1720514489593,6.9363,144.17,144.14,0.89887752]
["bitfinex","SOLUSD",1720514489887,2.288175,144.18,144.14,7.83647752]
["bitfinex","SOLUSD",1720514490259,9.223975,144.18,144.14,0.89887752]
["bitfinex","SOLUSD",1720514490489,6.9363,144.17,144.14,0.89887752]
["bitfinex","SOLUSD",1720514490782,2.288175,144.18,144.14,0.89887752]
["bitfinex","SOLUSD",1720514490961,9.224075,144.18,144.14,7.83647752]
["bitfinex","SOLUSD",1720514491157,2.288175,144.18,144.14,28.0176]
["bitfinex","SOLUSD",1720514491359,2.288175,144.18,144.14,28.1876]
["bitfinex","SOLUSD",1720514491893,2.288175,144.18,144.14,0.17]
["bitfinex","SOLUSD",1720514492059,6.9365,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1720514492267,2.288175,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720514492570,2.288175,144.18,144.14,7.1076]
["bitfinex","SOLUSD",1720514493191,2.288175,144.18,144.14,28.0176]
["bitfinex","SOLUSD",1720514493391,2.288175,144.18,144.14,28.1876]
["bitfinex","SOLUSD",1720514496985,2.288175,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720514498283,2.288175,144.18,144.14,7.2776]
["bitfinex","SOLUSD",1720514498810,2.288175,144.18,144.12,17.3462]
["bitfinex","SOLUSD",1720514499267,2.288175,144.18,144.11,9.720474]
["bitfinex","SOLUSD",1720514499466,2.288175,144.18,144.11,6.9386]
["bitfinex","SOLUSD",1720514500099,2.288175,144.18,144.12,17.3464]
["bitfinex","SOLUSD",1720514500497,7.3856463,144.15,144.1,9.720982]
["bitfinex","SOLUSD",1720514500804,7.3856463,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1720514501035,7.3856463,144.15,144.09,24.2895]
["bitfinex","SOLUSD",1720514501400,7.3856463,144.15,144.05,17.3542]
["bitfinex","SOLUSD",1720514501606,7.3856463,144.15,143.96,6.0465]
["bitfinex","SOLUSD",1720514501827,7.3856463,144.15,143.99,15.1183]
["bitfinex","SOLUSD",1720514502008,7.3856463,144.15,144.02,17.3579]
["bitfinex","SOLUSD",1720514502215,7.3856463,144.15,144.02,24.3012]
["bitfinex","SOLUSD",1720514502411,7.3856463,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1720514502911,0.17,144.14,144.02,17.3579]
["bitfinex","SOLUSD",1720514503319,7.3856463,144.15,144.02,17.3579]
["bitfinex","SOLUSD",1720514503717,7.3856463,144.15,144.05,6.9419]
["bitfinex","SOLUSD",1720514504123,7.3856463,144.15,144.04,17.3558]
["bitfinex","SOLUSD",1720514504426,7.3856463,144.15,144.05,6.9417]
["bitfinex","SOLUSD",1720514504841,7.3856463,144.15,144.05,0.17]
["bitfinex","SOLUSD",1720514505134,7.3856463,144.15,144.09,0.17]
["bitfinex","SOLUSD",1720514505842,7.3856463,144.15,144.01,20.91]
["bitfinex","SOLUSD",1720514506001,7.3856463,144.15,144.02,0.17]
["bitfinex","SOLUSD",1720514506326,7.3856463,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1720514506537,7.3856463,144.15,144.04,34.7125]
["bitfinex","SOLUSD",1720514506705,7.3856463,144.15,144.08,24.2912]
["bitfinex","SOLUSD",1720514506905,7.3856463,144.15,144.08,17.351]
["bitfinex","SOLUSD",1720514507307,7.3856463,144.15,144.06,0.17]
["bitfinex","SOLUSD",1720514508024,7.3856463,144.15,144.05,0.17]
["bitfinex","SOLUSD",1720514508434,7.3856463,144.15,144.05,7.1118]
["bitfinex","SOLUSD",1720514508741,7.3856463,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1720514509235,7.3856463,144.15,144.07,7.1109]
["bitfinex","SOLUSD",1720514509446,7.3856463,144.15,144.05,6.9417]
["bitfinex","SOLUSD",1720514509609,7.3856463,144.15,144.06,6.9414]
["bitfinex","SOLUSD",1720514510236,7.3856463,144.15,144.05,24.2965]
["bitfinex","SOLUSD",1720514510424,7.3856463,144.15,144.05,17.3546]
["bitfinex","SOLUSD",1720514510735,7.3856463,144.15,144.06,0.17]
["bitfinex","SOLUSD",1720514511044,7.3856463,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1720514511248,7.3856463,144.15,144.06,0.34]
["bitfinex","SOLUSD",1720514511545,7.3856463,144.15,144.1,0.17]
["bitfinex","SOLUSD",1720514512521,0.8425463,144.15,144.1,0.17]
["bitfinex","SOLUSD",1720514512931,0.8425463,144.15,144.08,0.17]
["bitfinex","SOLUSD",1720514513136,0.8425463,144.15,144.06,20.91]
["bitfinex","SOLUSD",1720514513425,0.8425463,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1720514514012,0.8425463,144.15,144.08,17.3511]
["bitfinex","SOLUSD",1720514514013,0.8425463,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1720514514214,0.8425463,144.15,144.11,7.109]
["bitfinex","SOLUSD",1720514514817,0.8425463,144.15,144.13,0.17]
["bitfinex","SOLUSD",1720514515312,0.8425463,144.15,144.13,7.108]
["bitfinex","SOLUSD",1720514515519,0.8425463,144.15,144.14,7.1076]
["bitfinex","SOLUSD",1720514515736,0.8425463,144.15,144.14,0.17]
["bitfinex","SOLUSD",1720514516161,0.8425463,144.15,144.13,0.17]
["bitfinex","SOLUSD",1720514516939,0.8425463,144.15,144.13,7.108]
["bitfinex","SOLUSD",1720514517146,0.8425463,144.15,144.14,0.17]
["bitfinex","SOLUSD",1720514517341,0.8425463,144.15,144.14,7.2776]
["bitfinex","SOLUSD",1720514518851,0.8425463,144.15,144.14,28.1876]
["bitfinex","SOLUSD",1720514519925,2.288175,144.18,144.14,21.25]
["bitfinex","SOLUSD",1720514520153,2.288175,144.18,144.17,28.0162]
["bitfinex","SOLUSD",1720514520467,2.288175,144.18,144.17,7.2762]
["bitfinex","SOLUSD",1720514520647,2.288175,144.18,144.17,0.34]
["bitfinex","SOLUSD",1720514520830,2.288175,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1720514521028,2.288175,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1720514521230,2.288175,144.18,144.15,0.41529306]
["bitfinex","SOLUSD",1720514521463,2.288175,144.18,144.15,7.35229306]
["bitfinex","SOLUSD",1720514521660,2.288175,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1720514521831,2.288175,144.18,144.17,7.35143544]
["bitfinex","SOLUSD",1720514522033,2.288175,144.18,144.17,0.41523544]
["bitfinex","SOLUSD",1720514522560,2.288175,144.18,144.16,0.41542572]
["bitfinex","SOLUSD",1720514522735,2.288175,144.18,144.16,7.35202572]
["bitfinex","SOLUSD",1720514523058,2.288175,144.18,144.16,0.41542572]
["bitfinex","SOLUSD",1720514524736,2.288175,144.18,144.17,0.17]
["bitfinex","SOLUSD",1720514525050,2.288175,144.18,144.17,7.2762]
["bitfinex","SOLUSD",1720514526861,2.288175,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1720514527156,2.288175,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1720514527741,2.288175,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1720514528158,2.288175,144.18,144.16,0.17]
["bitfinex","SOLUSD",1720514528351,2.288175,144.18,144.16,0.34]
["bitfinex","SOLUSD",1720514528545,2.288175,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720514528759,2.288175,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1720514528953,2.288175,144.18,144.12,45.194]
["bitfinex","SOLUSD",1720514529145,2.288175,144.18,144.12,17.3455]
["bitfinex","SOLUSD",1720514529347,2.288175,144.18,144.12,24.284]
["bitfinex","SOLUSD",1720514529660,2.288175,144.18,144.12,38.2555]
["bitfinex","SOLUSD",1720514529859,2.288175,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1720514530358,2.288175,144.18,144.15,0.17]
["bitfinex","SOLUSD",1720514530570,2.288175,144.18,144.14,7.1076]
["bitfinex","SOLUSD",1720514530732,2.288175,144.18,144.13,0.34]
["bitfinex","SOLUSD",1720514530935,2.288175,144.18,144.13,0.17]
["bitfinex","SOLUSD",1720514531158,2.288175,144.18,144.08,17.3504]
["bitfinex","SOLUSD",1720514531337,2.288175,144.18,144.1,17.3489]
["bitfinex","SOLUSD",1720514531538,2.288175,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1720514531938,2.288175,144.18,144.13,6.938]
["bitfinex","SOLUSD",1720514532151,2.288175,144.18,144.16,6.9364]
["bitfinex","SOLUSD",1720514532460,2.288175,144.18,144.17,0.34]
["bitfinex","SOLUSD",1720514533248,2.288175,144.18,144.17,7.2762]
["bitfinex","SOLUSD",1720514534363,2.288175,144.18,144.17,28.1862]
["bitfinex","SOLUSD",1720514537136,2.288175,144.18,144.17,27.8462]
["bitfinex","SOLUSD",1720514537355,2.288175,144.18,144.16,17.3416]
["bitfinex","SOLUSD",1720514537573,2.288175,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1720514537955,2.288175,144.18,144.16,17.3416]
["bitfinex","SOLUSD",1720514539378,2.288175,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1720514540081,2.288175,144.18,144.16,24.2782]
["bitfinex","SOLUSD",1720514540242,2.288175,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1720514540447,2.288175,144.18,144.17,28.0162]
["bitfinex","SOLUSD",1720514540666,2.288175,144.18,144.17,7.1062]
["bitfinex","SOLUSD",1720514541574,2.288175,144.18,144.17,28.1862]
["bitfinex","SOLUSD",1720514542452,2.288175,144.18,144.14,20.91]
["bitfinex","SOLUSD",1720514542670,2.288175,144.18,144.13,17.3453]
["bitfinex","SOLUSD",1720514543677,2.288175,144.18,144.13,38.2553]
["bitfinex","SOLUSD",1720514543860,2.288175,144.18,144.15,17.3425]
["bitfinex","SOLUSD",1720514544557,2.288175,144.18,144.15,24.2796]
["bitfinex","SOLUSD",1720514544755,2.288175,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1720514545159,2.288175,144.18,144.17,0.34]
["bitfinex","SOLUSD",1720514545370,2.288175,144.18,144.16,0.17]
["bitfinex","SOLUSD",1720514545752,2.288175,144.18,144.16,7.1067]
["bitfinex","SOLUSD",1720514546051,2.288175,144.18,144.16,7.2767]
["bitfinex","SOLUSD",1720514546561,2.288175,144.18,144.16,0.17]
["bitfinex","SOLUSD",1720514546746,2.288175,144.18,144.15,0.17]
["bitfinex","SOLUSD",1720514546952,2.288175,144.18,144.15,0.34]
["bitfinex","SOLUSD",1720514547264,2.288175,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1720514547454,2.288175,144.18,144.14,17.3437]
["bitfinex","SOLUSD",1720514547652,2.288175,144.18,144.14,38.2537]
["bitfinex","SOLUSD",1720514547876,2.288175,144.18,144.16,6.9363]
["bitfinex","SOLUSD",1720514548483,2.288175,144.18,144.15,6.937]
["bitfinex","SOLUSD",1720514548661,2.288175,144.18,144.16,0.34]
["bitfinex","SOLUSD",1720514549163,2.288175,144.18,144.16,0.17]
["bitfinex","SOLUSD",1720514549374,2.288175,144.18,144.17,0.17]
["bitfinex","SOLUSD",1720514549794,2.288175,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1720514550074,2.288175,144.18,144.11,24.2863]
["bitfinex","SOLUSD",1720514550255,6.6525,144.16,144.08,52.0527]
["bitfinex","SOLUSD",1720514550452,6.6525,144.16,144.08,24.291]
["bitfinex","SOLUSD",1720514550776,6.6525,144.16,144.04,38.2662]
["bitfinex","SOLUSD",1720514551082,6.6525,144.16,144.05,6.9417]
["bitfinex","SOLUSD",1720514551474,16.2991,144.15,144.05,6.942]
["bitfinex","SOLUSD",1720514551872,16.2991,144.15,144.05,17.3543]
["bitfinex","SOLUSD",1720514552070,16.2991,144.15,144.07,6.9406]
["bitfinex","SOLUSD",1720514552685,16.2991,144.15,144.05,17.3543]
["bitfinex","SOLUSD",1720514553390,16.2991,144.15,144.05,24.2962]
["bitfinex","SOLUSD",1720514554084,16.2991,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1720514554286,16.2991,144.15,144.07,6.9408]
["bitfinex","SOLUSD",1720514554998,16.2991,144.15,144.08,0.17]
["bitfinex","SOLUSD",1720514555291,16.2991,144.15,144.08,0.34]
["bitfinex","SOLUSD",1720514555475,16.2991,144.15,144.11,0.17]
["bitfinex","SOLUSD",1720514556059,2.288175,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1720514556294,2.288175,144.18,144.17,0.17]
["bitfinex","SOLUSD",1720514557502,2.288175,144.18,144.17,28.0162]
["bitfinex","SOLUSD",1720514557665,2.288175,144.18,144.17,7.2762]
["bitfinex","SOLUSD",1720514558178,2.288175,144.18,144.17,28.1862]
["bitfinex","SOLUSD",1720514561801,6.1619,144.28,144.2,0.17]
["bitfinex","SOLUSD",1720514561997,6.1619,144.28,144.23,0.17]
["bitfinex","SOLUSD",1720514562778,6.1619,144.28,144.23,7.1033]
["bitfinex","SOLUSD",1720514563599,6.1619,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1720514563909,6.1619,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1720514564075,6.1619,144.28,144.26,7.1018]
["bitfinex","SOLUSD",1720514564277,6.1619,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1720514564480,6.1619,144.28,144.26,0.17]
["bitfinex","SOLUSD",1720514564877,6.1619,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720514565210,0.9425463,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720514566199,0.9425463,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720514566381,0.9425463,144.29,144.24,17.5015]
["bitfinex","SOLUSD",1720514566575,0.9425463,144.29,144.18,34.6788]
["bitfinex","SOLUSD",1720514566771,0.9425463,144.29,144.2,20.91]
["bitfinex","SOLUSD",1720514567000,0.9425463,144.29,144.26,20.91]
["bitfinex","SOLUSD",1720514567185,0.9425463,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1720514567387,0.9425463,144.29,144.26,17.3289]
["bitfinex","SOLUSD",1720514567901,0.9425463,144.29,144.27,0.17]
["bitfinex","SOLUSD",1720514568083,0.9425463,144.29,144.27,7.2713]
["bitfinex","SOLUSD",1720514568279,0.9425463,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720514568502,0.9425463,144.29,144.28,7.1009]
["bitfinex","SOLUSD",1720514569003,0.9425463,144.29,144.28,0.17]
["bitfinex","SOLUSD",1720514569194,0.9425463,144.29,144.28,7.1009]
["bitfinex","SOLUSD",1720514569382,0.9425463,144.29,144.28,7.2709]
["bitfinex","SOLUSD",1720514570298,0.9425463,144.29,144.28,28.1809]
["bitfinex","SOLUSD",1720514570493,0.9425463,144.29,144.28,0.34]
["bitfinex","SOLUSD",1720514570698,0.9425463,144.29,144.28,7.2709]
["bitfinex","SOLUSD",1720514571297,0.9425463,144.29,144.28,0.34]
["bitfinex","SOLUSD",1720514571806,0.9425463,144.29,144.27,7.1013]
["bitfinex","SOLUSD",1720514572006,0.9425463,144.29,144.28,7.2709]
["bitfinex","SOLUSD",1720514572179,63.02214871,144.33,144.32,0.17]
["bitfinex","SOLUSD",1720514573293,63.02214871,144.33,144.32,7.099]
["bitfinex","SOLUSD",1720514573609,63.02214871,144.33,144.32,0.34]
["bitfinex","SOLUSD",1720514574194,63.02214871,144.33,144.27,17.3279]
["bitfinex","SOLUSD",1720514574405,63.02214871,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1720514574702,63.02214871,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1720514575098,63.02214871,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1720514575506,63.02214871,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1720514576011,63.02214871,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720514577115,63.02214871,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720514577623,63.02214871,144.33,144.3,7.2698]
["bitfinex","SOLUSD",1720514577830,63.02214871,144.33,144.32,7.099]
["bitfinex","SOLUSD",1720514578029,63.02214871,144.33,144.32,0.34]
["bitfinex","SOLUSD",1720514578520,63.02214871,144.33,144.32,28.179]
["bitfinex","SOLUSD",1720514579309,63.02214871,144.33,144.32,21.25]
["bitfinex","SOLUSD",1720514579507,63.02214871,144.33,144.32,28.179]
["bitfinex","SOLUSD",1720514580326,63.02214871,144.33,144.32,21.25]
["bitfinex","SOLUSD",1720514580509,63.02214871,144.33,144.32,0.34]
["bitfinex","SOLUSD",1720514581310,63.02214871,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1720514581522,63.02214871,144.33,144.27,38.2377]
["bitfinex","SOLUSD",1720514581706,63.02214871,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1720514581908,63.02214871,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1720514582444,63.02214871,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1720514582613,63.02214871,144.33,144.32,27.839]
["bitfinex","SOLUSD",1720514582814,63.02214871,144.33,144.25,34.6617]
["bitfinex","SOLUSD",1720514583007,63.02214871,144.33,144.26,20.0]
["bitfinex","SOLUSD",1720514583322,63.02214871,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1720514583507,63.02214871,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1720514583707,63.02214871,144.33,144.28,38.2371]
["bitfinex","SOLUSD",1720514584111,63.02214871,144.33,144.28,24.258]
["bitfinex","SOLUSD",1720514584311,63.02214871,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720514584518,63.02214871,144.33,144.28,17.3271]
["bitfinex","SOLUSD",1720514584815,63.02214871,144.33,144.27,6.931]
["bitfinex","SOLUSD",1720514585007,63.02214871,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1720514585230,63.02214871,144.33,144.28,0.17]
["bitfinex","SOLUSD",1720514585425,63.02214871,144.33,144.29,0.17]
["bitfinex","SOLUSD",1720514585931,63.02214871,144.33,144.27,38.238]
["bitfinex","SOLUSD",1720514585932,63.02214871,144.33,144.27,24.2592]
["bitfinex","SOLUSD",1720514586141,6.2043,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1720514587228,6.2043,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1720514587419,6.2043,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1720514587943,63.02214871,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1720514588146,63.02214871,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720514588436,15.172,144.32,144.26,24.2609]
["bitfinex","SOLUSD",1720514588635,15.172,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1720514589013,15.172,144.32,144.25,17.3307]
["bitfinex","SOLUSD",1720514589646,15.172,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1720514590127,15.172,144.32,144.27,0.17]
["bitfinex","SOLUSD",1720514590331,15.172,144.32,144.27,7.2713]
["bitfinex","SOLUSD",1720514590534,15.172,144.32,144.25,24.2629]
["bitfinex","SOLUSD",1720514590740,15.172,144.32,144.25,17.3307]
["bitfinex","SOLUSD",1720514591038,15.172,144.32,144.26,6.9316]
["bitfinex","SOLUSD",1720514591229,63.02214871,144.33,144.29,38.2357]
["bitfinex","SOLUSD",1720514591812,63.02214871,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1720514592008,63.02214871,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720514592212,63.02214871,144.33,144.3,7.2699]
["bitfinex","SOLUSD",1720514592935,63.02214871,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720514593643,63.02214871,144.33,144.3,0.17]
["bitfinex","SOLUSD",1720514593844,63.02214871,144.33,144.29,7.2701]
["bitfinex","SOLUSD",1720514594334,63.02214871,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1720514594641,63.02214871,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720514595220,63.02214871,144.33,144.32,6.929]
["bitfinex","SOLUSD",1720514595427,63.02214871,144.33,144.32,28.179]
["bitfinex","SOLUSD",1720514595718,63.02214871,144.33,144.32,0.34]
["bitfinex","SOLUSD",1720514597028,63.02214871,144.33,144.32,7.269]
["bitfinex","SOLUSD",1720514597228,63.02214871,144.33,144.32,0.34]
["bitfinex","SOLUSD",1720514597738,63.02214871,144.33,144.31,8.65070951]
["bitfinex","SOLUSD",1720514597943,63.02214871,144.33,144.32,0.17]
["bitfinex","SOLUSD",1720514598121,6.5758,144.32,144.22,6.0554]
["bitfinex","SOLUSD",1720514598330,6.5758,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1720514598540,6.5758,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1720514598742,6.5758,144.32,144.26,24.2609]
["bitfinex","SOLUSD",1720514598945,6.5758,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1720514600350,6.5758,144.32,144.29,0.17]
["bitfinex","SOLUSD",1720514600551,6.5758,144.32,144.29,1.32986638]
["bitfinex","SOLUSD",1720514601450,6.5758,144.32,144.29,0.17]
["bitfinex","SOLUSD",1720514601653,6.5758,144.32,144.28,0.17]
["bitfinex","SOLUSD",1720514601831,6.5758,144.32,144.28,0.34]
["bitfinex","SOLUSD",1720514602233,6.5758,144.32,144.28,0.17]
["bitfinex","SOLUSD",1720514602454,6.5758,144.32,144.27,0.34]
["bitfinex","SOLUSD",1720514603432,6.5758,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1720514603757,6.5758,144.32,144.29,0.34]
["bitfinex","SOLUSD",1720514603930,6.5758,144.32,144.29,0.17]
["bitfinex","SOLUSD",1720514604331,6.5758,144.32,144.28,0.17]
["bitfinex","SOLUSD",1720514605663,6.5758,144.32,144.27,0.34]
["bitfinex","SOLUSD",1720514606238,6.5758,144.32,144.22,17.3339]
["bitfinex","SOLUSD",1720514606637,6.5758,144.32,144.23,6.9333]
["bitfinex","SOLUSD",1720514606830,6.5758,144.32,144.24,39.62304238]
["bitfinex","SOLUSD",1720514607135,6.5758,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1720514607351,6.5758,144.32,144.24,39.62304238]
["bitfinex","SOLUSD",1720514607352,6.5758,144.32,144.26,1.38105088]
["bitfinex","SOLUSD",1720514607538,6.5758,144.32,144.27,1.38095515]
["bitfinex","SOLUSD",1720514607754,6.5758,144.32,144.25,1.38095515]
["bitfinex","SOLUSD",1720514608761,26.7558,144.32,144.24,1.38095515]
["bitfinex","SOLUSD",1720514609063,26.3178,144.3,144.18,17.3391]
["bitfinex","SOLUSD",1720514609260,26.3178,144.3,144.19,6.9349]
["bitfinex","SOLUSD",1720514609766,6.1378,144.3,144.17,52.0145]
["bitfinex","SOLUSD",1720514609932,6.1378,144.3,144.23,24.2661]
["bitfinex","SOLUSD",1720514610751,6.1378,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1720514611067,6.1378,144.3,144.26,0.17]
["bitfinex","SOLUSD",1720514611631,6.1378,144.3,144.25,0.34]
["bitfinex","SOLUSD",1720514612265,6.1378,144.3,144.24,0.17]
["bitfinex","SOLUSD",1720514612556,6.1378,144.3,144.22,0.17]
["bitfinex","SOLUSD",1720514612760,6.1378,144.3,144.2,17.3362]
["bitfinex","SOLUSD",1720514613136,6.1378,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1720514613476,15.5017,144.31,144.17,17.3348]
["bitfinex","SOLUSD",1720514613477,100.0,144.31,144.17,17.3348]
["bitfinex","SOLUSD",1720514613771,15.6161,144.24,144.15,6.9371]
["bitfinex","SOLUSD",1720514614654,15.6161,144.24,144.14,24.2811]
["bitfinex","SOLUSD",1720514615563,15.6161,144.24,144.15,0.17]
["bitfinex","SOLUSD",1720514615945,15.6161,144.24,144.14,24.2811]
["bitfinex","SOLUSD",1720514616140,15.6161,144.24,144.14,17.3436]
["bitfinex","SOLUSD",1720514616339,16.5804,144.22,144.11,17.3471]
["bitfinex","SOLUSD",1720514616569,16.5804,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1720514616753,16.5804,144.22,144.14,6.9375]
["bitfinex","SOLUSD",1720514616951,16.5804,144.22,144.13,24.2831]
["bitfinex","SOLUSD",1720514617368,16.5804,144.22,144.14,6.9375]
["bitfinex","SOLUSD",1720514617561,16.5804,144.22,144.13,17.345]
["bitfinex","SOLUSD",1720514617865,16.5804,144.22,144.14,6.9373]
["bitfinex","SOLUSD",1720514618038,16.5804,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1720514618242,16.5804,144.22,144.15,7.107]
["bitfinex","SOLUSD",1720514618436,16.5804,144.22,144.16,0.17]
["bitfinex","SOLUSD",1720514619366,16.5804,144.22,144.2,0.17]
["bitfinex","SOLUSD",1720514619667,16.5804,144.22,144.2,7.1047]
["bitfinex","SOLUSD",1720514620041,6.1644,144.23,144.2,0.17]
["bitfinex","SOLUSD",1720514620240,16.24,144.26,144.23,0.17]
["bitfinex","SOLUSD",1720514620661,16.24,144.26,144.25,0.17]
["bitfinex","SOLUSD",1720514620874,6.5363,144.31,144.3,6.93]
["bitfinex","SOLUSD",1720514621043,63.02214871,144.33,144.31,0.34]
["bitfinex","SOLUSD",1720514621367,63.02214871,144.33,144.31,24.4229]
["bitfinex","SOLUSD",1720514621548,63.02214871,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720514622441,63.02214871,144.33,144.31,7.0995]
["bitfinex","SOLUSD",1720514622658,63.02214871,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720514622940,63.02214871,144.33,144.31,24.4227]
["bitfinex","SOLUSD",1720514623139,63.02214871,144.33,144.31,17.4933]
["bitfinex","SOLUSD",1720514623356,63.02214871,144.33,144.32,0.17]
["bitfinex","SOLUSD",1720514623665,63.02214871,144.33,144.32,7.099]
["bitfinex","SOLUSD",1720514623975,63.02214871,144.33,144.32,1.72560488]
["bitfinex","SOLUSD",1720514624758,63.02214871,144.33,144.32,7.269]
["bitfinex","SOLUSD",1720514625061,63.02214871,144.33,144.32,0.17]
["bitfinex","SOLUSD",1720514625639,63.02214871,144.33,144.31,0.34]
["bitfinex","SOLUSD",1720514626056,63.02214871,144.33,144.24,17.3314]
["bitfinex","SOLUSD",1720514626366,63.02214871,144.33,144.26,34.6594]
["bitfinex","SOLUSD",1720514626540,63.02214871,144.33,144.29,17.326]
["bitfinex","SOLUSD",1720514626738,69.95074871,144.33,144.29,17.326]
["bitfinex","SOLUSD",1720514626942,63.02214871,144.33,144.29,17.326]
["bitfinex","SOLUSD",1720514627166,63.02214871,144.33,144.3,20.91]
["bitfinex","SOLUSD",1720514627345,63.02214871,144.33,144.31,7.2694]
["bitfinex","SOLUSD",1720514627555,63.02214871,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720514627836,63.02214871,144.33,144.3,0.34]
["bitfinex","SOLUSD",1720514628169,63.02214871,144.33,144.3,21.25]
["bitfinex","SOLUSD",1720514628366,63.02214871,144.33,144.32,7.099]
["bitfinex","SOLUSD",1720514628548,63.02214871,144.33,144.32,0.34]
["bitfinex","SOLUSD",1720514629054,63.02214871,144.33,144.32,0.17]
["bitfinex","SOLUSD",1720514629572,63.02214871,144.33,144.32,7.099]
["bitfinex","SOLUSD",1720514629778,63.02214871,144.33,144.32,0.34]
["bitfinex","SOLUSD",1720514630376,46.35554871,144.33,144.32,8.7124]
["bitfinex","SOLUSD",1720514630550,6.9231,144.45,144.32,8.7124]
["bitfinex","SOLUSD",1720514630551,8.83800042,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1720514630846,8.83800042,144.43,144.32,0.34]
["bitfinex","SOLUSD",1720514630847,8.83800042,144.43,144.42,0.17]
["bitfinex","SOLUSD",1720514631741,8.83800042,144.43,144.41,0.17]
["bitfinex","SOLUSD",1720514631942,15.76190042,144.43,144.41,0.17]
["bitfinex","SOLUSD",1720514632404,8.83800042,144.43,144.41,0.17]
["bitfinex","SOLUSD",1720514632583,8.83800042,144.43,144.42,17.3106]
["bitfinex","SOLUSD",1720514632760,0.1,144.49,144.48,41.6981]
["bitfinex","SOLUSD",1720514632966,0.1,144.49,144.48,99.9115]
["bitfinex","SOLUSD",1720514633367,0.1,144.49,144.48,79.0015]
["bitfinex","SOLUSD",1720514633845,0.1,144.49,144.48,87.72613364]
["bitfinex","SOLUSD",1720514634169,0.1,144.49,144.48,108.63613364]
["bitfinex","SOLUSD",1720514634641,0.1,144.59,144.49,0.17]
["bitfinex","SOLUSD",1720514634844,3.816,144.5,144.49,49.80463364]
["bitfinex","SOLUSD",1720514635350,3.816,144.5,144.49,41.08]
["bitfinex","SOLUSD",1720514635550,3.816,144.5,144.49,20.17]
["bitfinex","SOLUSD",1720514635767,3.816,144.5,144.48,24.2247]
["bitfinex","SOLUSD",1720514636011,3.816,144.5,144.44,31.43463364]
["bitfinex","SOLUSD",1720514636012,3.816,144.5,144.43,17.3087]
["bitfinex","SOLUSD",1720514636476,3.816,144.5,144.38,35.91]
["bitfinex","SOLUSD",1720514636681,3.816,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1720514636984,3.816,144.5,144.46,24.2268]
["bitfinex","SOLUSD",1720514637201,3.816,144.5,144.42,17.3102]
["bitfinex","SOLUSD",1720514637507,3.816,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1720514637675,3.816,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1720514637878,3.816,144.5,144.45,17.306]
["bitfinex","SOLUSD",1720514638878,3.816,144.5,144.46,0.17]
["bitfinex","SOLUSD",1720514639091,3.816,144.5,144.45,17.306]
["bitfinex","SOLUSD",1720514639279,3.816,144.5,144.41,17.311]
["bitfinex","SOLUSD",1720514639484,10.7366,144.5,144.43,6.9235]
["bitfinex","SOLUSD",1720514639698,10.7366,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1720514640101,3.816,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1720514640298,3.816,144.5,144.44,17.3078]
["bitfinex","SOLUSD",1720514640492,3.816,144.5,144.38,6.9258]
["bitfinex","SOLUSD",1720514640805,3.816,144.5,144.36,17.3169]
["bitfinex","SOLUSD",1720514640986,3.816,144.5,144.39,17.3131]
["bitfinex","SOLUSD",1720514641304,6.9214,144.48,144.42,24.2345]
["bitfinex","SOLUSD",1720514641504,3.816,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1720514642110,3.816,144.5,144.45,17.3066]
["bitfinex","SOLUSD",1720514642413,3.816,144.5,144.49,28.0008]
["bitfinex","SOLUSD",1720514642705,3.816,144.5,144.49,48.0008]
["bitfinex","SOLUSD",1720514642888,3.816,144.5,144.49,48.1708]
["bitfinex","SOLUSD",1720514643292,3.816,144.5,144.49,63.1708]
["bitfinex","SOLUSD",1720514643293,3.636,144.5,144.49,63.1708]
["bitfinex","SOLUSD",1720514643690,3.636,144.5,144.49,70.97051347]
["bitfinex","SOLUSD",1720514644095,0.8425463,144.58,144.57,45.2896]
["bitfinex","SOLUSD",1720514644294,0.8425463,144.58,144.57,65.2896]
["bitfinex","SOLUSD",1720514644614,0.8425463,144.58,144.57,74.23331347]
["bitfinex","SOLUSD",1720514644811,0.8425463,144.58,144.56,0.17]
["bitfinex","SOLUSD",1720514645014,6.917,144.57,144.49,19.07237793]
["bitfinex","SOLUSD",1720514645231,6.917,144.57,144.49,0.17]
["bitfinex","SOLUSD",1720514645232,6.0125,144.57,144.49,0.17]
["bitfinex","SOLUSD",1720514645392,6.0125,144.57,144.55,24.2118]
["bitfinex","SOLUSD",1720514645592,6.0125,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1720514645819,6.9198,144.52,144.43,23.61423569]
["bitfinex","SOLUSD",1720514646027,6.0125,144.57,144.43,33.4868]
["bitfinex","SOLUSD",1720514646310,6.9201,144.51,144.43,33.4868]
["bitfinex","SOLUSD",1720514646513,6.0125,144.57,144.43,33.4868]
["bitfinex","SOLUSD",1720514646514,6.0125,144.57,144.43,17.309]
["bitfinex","SOLUSD",1720514646719,6.0125,144.57,144.49,17.3016]
["bitfinex","SOLUSD",1720514646895,6.0125,144.57,144.4,162.2855]
["bitfinex","SOLUSD",1720514647093,6.919,144.53,144.44,17.3076]
["bitfinex","SOLUSD",1720514647298,6.9182,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1720514647498,17.2944,144.56,144.42,27.741558]
["bitfinex","SOLUSD",1720514647694,6.0125,144.57,144.44,34.6162]
["bitfinex","SOLUSD",1720514647996,17.2981,144.53,144.41,17.2944]
["bitfinex","SOLUSD",1720514648201,15.4788,144.52,144.41,17.2944]
["bitfinex","SOLUSD",1720514648393,15.4788,144.52,144.35,200.0]
["bitfinex","SOLUSD",1720514648394,15.4788,144.52,144.42,17.3102]
["bitfinex","SOLUSD",1720514648622,6.9213,144.48,144.42,17.3102]
["bitfinex","SOLUSD",1720514648919,6.9224,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1720514649096,6.3175,144.47,144.37,27.66]
["bitfinex","SOLUSD",1720514649295,6.3175,144.47,144.34,663.21]
["bitfinex","SOLUSD",1720514649530,6.3175,144.47,144.37,17.3161]
["bitfinex","SOLUSD",1720514649709,6.9257,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1720514650016,6.9266,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1720514650402,6.9266,144.37,144.3,37.1152]
["bitfinex","SOLUSD",1720514650718,17.311,144.42,144.3,16.2052]
["bitfinex","SOLUSD",1720514650960,6.3688,144.45,144.28,17.3264]
["bitfinex","SOLUSD",1720514650961,6.9282,144.34,144.28,17.3264]
["bitfinex","SOLUSD",1720514651095,17.3144,144.39,144.28,17.3264]
["bitfinex","SOLUSD",1720514651096,6.9287,144.33,144.28,17.3264]
["bitfinex","SOLUSD",1720514651309,22.3007,144.41,144.26,17.311]
["bitfinex","SOLUSD",1720514651508,22.3007,144.41,144.26,34.6404]
["bitfinex","SOLUSD",1720514651748,6.9285,144.33,144.26,24.2612]
["bitfinex","SOLUSD",1720514652034,6.9279,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1720514652242,6.9283,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1720514652451,22.3007,144.41,144.29,17.3253]
["bitfinex","SOLUSD",1720514653143,22.3007,144.41,144.29,24.2557]
["bitfinex","SOLUSD",1720514653320,6.9281,144.34,144.29,17.3253]
["bitfinex","SOLUSD",1720514653508,6.9285,144.33,144.26,6.9314]
["bitfinex","SOLUSD",1720514653708,17.3179,144.36,144.25,17.3299]
["bitfinex","SOLUSD",1720514653916,6.9301,144.3,144.25,17.3299]
["bitfinex","SOLUSD",1720514654217,6.9305,144.29,144.22,20.91]
["bitfinex","SOLUSD",1720514654548,6.9305,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1720514654712,15.566,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1720514654916,6.9306,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1720514655112,6.9317,144.27,144.21,24.269]
["bitfinex","SOLUSD",1720514655321,6.9317,144.27,144.17,27.780215]
["bitfinex","SOLUSD",1720514655322,6.3305,144.29,144.19,6.9352]
["bitfinex","SOLUSD",1720514655540,6.3305,144.29,144.17,17.3394]
["bitfinex","SOLUSD",1720514655708,6.9323,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1720514655915,6.3305,144.29,144.17,17.3394]
["bitfinex","SOLUSD",1720514656136,6.9325,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1720514656348,6.3305,144.29,144.17,17.3394]
["bitfinex","SOLUSD",1720514656653,6.3305,144.29,144.16,34.6812]
["bitfinex","SOLUSD",1720514656949,6.3305,144.29,144.22,24.2677]
["bitfinex","SOLUSD",1720514657136,6.9324,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1720514657329,6.3305,144.29,144.17,17.3396]
["bitfinex","SOLUSD",1720514657543,23.6568,144.29,144.18,6.9353]
["bitfinex","SOLUSD",1720514657751,6.9333,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1720514658245,6.9317,144.27,144.2,6.9345]
["bitfinex","SOLUSD",1720514658549,6.9315,144.27,144.26,210.85206542]
["bitfinex","SOLUSD",1720514658748,6.9315,144.27,144.26,170.85226542]
["bitfinex","SOLUSD",1720514659138,6.9315,144.27,144.26,90.86116542]
["bitfinex","SOLUSD",1720514661351,6.9315,144.27,144.26,84.19456542]
["bitfinex","SOLUSD",1720514661945,6.3305,144.29,144.26,84.19456542]
["bitfinex","SOLUSD",1720514662839,6.4028,144.34,144.26,84.19456542]
["bitfinex","SOLUSD",1720514664137,0.17,144.33,144.26,84.19456542]
["bitfinex","SOLUSD",1720514664945,6.4028,144.34,144.26,84.19456542]
["bitfinex","SOLUSD",1720514665267,6.4028,144.34,144.27,0.17]
["bitfinex","SOLUSD",1720514666675,6.4028,144.34,144.26,84.19456542]
["bitfinex","SOLUSD",1720514667167,0.17,144.33,144.26,84.19456542]
["bitfinex","SOLUSD",1720514667669,6.4028,144.34,144.26,84.19456542]
["bitfinex","SOLUSD",1720514668447,0.17,144.33,144.26,84.19456542]
["bitfinex","SOLUSD",1720514669363,6.4028,144.34,144.26,84.19456542]
["bitfinex","SOLUSD",1720514670187,6.4028,144.34,144.27,0.17]
["bitfinex","SOLUSD",1720514670345,33.8751,144.39,144.27,0.17]
["bitfinex","SOLUSD",1720514671246,15.0,144.38,144.26,84.19456542]
["bitfinex","SOLUSD",1720514671448,115.0,144.38,144.26,84.19456542]
["bitfinex","SOLUSD",1720514672042,0.34,144.37,144.26,84.19456542]
["bitfinex","SOLUSD",1720514672242,0.17,144.37,144.26,84.19456542]
["bitfinex","SOLUSD",1720514673056,100.34,144.37,144.26,84.19456542]
["bitfinex","SOLUSD",1720514673267,100.0,144.35,144.26,84.19456542]
["bitfinex","SOLUSD",1720514673478,100.0,144.33,144.26,84.19456542]
["bitfinex","SOLUSD",1720514673641,21.4211,144.32,144.26,84.19456542]
["bitfinex","SOLUSD",1720514673959,58.9172,144.27,144.26,84.19456542]
["bitfinex","SOLUSD",1720514674159,74.0872,144.27,144.26,84.19456542]
["bitfinex","SOLUSD",1720514674374,59.0872,144.27,144.26,84.19456542]
["bitfinex","SOLUSD",1720514675252,74.0872,144.27,144.26,81.77816571]
["bitfinex","SOLUSD",1720514675442,195.1672,144.27,144.26,61.89433794]
["bitfinex","SOLUSD",1720514675743,74.2572,144.27,144.26,61.89433794]
["bitfinex","SOLUSD",1720514676150,74.0872,144.27,144.26,61.89433794]
["bitfinex","SOLUSD",1720514676961,74.2572,144.27,144.26,58.52433794]
["bitfinex","SOLUSD",1720514677153,74.0872,144.27,144.26,58.52433794]
["bitfinex","SOLUSD",1720514677350,58.9172,144.27,144.26,58.52433794]
["bitfinex","SOLUSD",1720514677846,6.1231,144.37,144.27,0.17]
["bitfinex","SOLUSD",1720514678149,6.1231,144.37,144.26,58.52433794]
["bitfinex","SOLUSD",1720514679847,6.1231,144.37,144.27,0.17]
["bitfinex","SOLUSD",1720514681352,6.1231,144.37,144.26,58.52433794]
["bitfinex","SOLUSD",1720514681965,0.17,144.36,144.26,58.52433794]
["bitfinex","SOLUSD",1720514682165,0.34,144.36,144.26,58.52433794]
["bitfinex","SOLUSD",1720514682959,0.17,144.36,144.26,58.52433794]
["bitfinex","SOLUSD",1720514683165,6.9314,144.27,144.26,58.52433794]
["bitfinex","SOLUSD",1720514683747,6.1231,144.37,144.26,58.52433794]
["bitfinex","SOLUSD",1720514683748,17.3177,144.37,144.26,58.52433794]
["bitfinex","SOLUSD",1720514683966,6.9276,144.35,144.3,21.7448]
["bitfinex","SOLUSD",1720514684164,6.928,144.34,144.3,21.7448]
["bitfinex","SOLUSD",1720514684476,6.9276,144.35,144.31,0.17]
["bitfinex","SOLUSD",1720514685275,6.9266,144.38,144.31,28.009]
["bitfinex","SOLUSD",1720514685578,6.9261,144.38,144.33,0.17]
["bitfinex","SOLUSD",1720514685747,6.9261,144.38,144.33,0.34]
["bitfinex","SOLUSD",1720514685953,6.9267,144.37,144.33,0.17]
["bitfinex","SOLUSD",1720514686150,2.73109656,144.52,144.38,6.9257]
["bitfinex","SOLUSD",1720514686366,17.301,144.5,144.39,0.17]
["bitfinex","SOLUSD",1720514686568,17.301,144.5,144.39,7.0955]
["bitfinex","SOLUSD",1720514686770,6.9222,144.47,144.41,0.17]
["bitfinex","SOLUSD",1720514686972,6.9224,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720514687190,6.9232,144.44,144.43,0.17]
["bitfinex","SOLUSD",1720514687771,17.3,144.51,144.43,0.17]
["bitfinex","SOLUSD",1720514687984,6.9219,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720514688189,6.9225,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720514688386,17.3,144.51,144.43,0.17]
["bitfinex","SOLUSD",1720514688387,6.9219,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720514688852,17.3,144.51,144.43,0.17]
["bitfinex","SOLUSD",1720514689258,6.9228,144.45,144.43,0.17]
["bitfinex","SOLUSD",1720514689881,6.9222,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720514690061,6.9224,144.46,144.43,0.17]
["bitfinex","SOLUSD",1720514690257,6.9228,144.45,144.43,0.17]
["bitfinex","SOLUSD",1720514690481,17.3047,144.47,144.42,16.2077]
["bitfinex","SOLUSD",1720514690872,6.9237,144.43,144.42,16.2077]
["bitfinex","SOLUSD",1720514691071,6.922,144.47,144.42,23.1319]
["bitfinex","SOLUSD",1720514691370,6.9222,144.47,144.42,16.2077]
["bitfinex","SOLUSD",1720514691566,17.3011,144.5,144.42,16.2077]
["bitfinex","SOLUSD",1720514691766,6.9219,144.47,144.42,16.2077]
["bitfinex","SOLUSD",1720514691977,6.9227,144.46,144.42,16.2077]
["bitfinex","SOLUSD",1720514692506,17.3011,144.5,144.42,16.2077]
["bitfinex","SOLUSD",1720514692794,6.9223,144.46,144.42,16.2077]
["bitfinex","SOLUSD",1720514693588,6.9219,144.47,144.42,16.2077]
["bitfinex","SOLUSD",1720514693775,17.2976,144.53,144.45,0.17]
["bitfinex","SOLUSD",1720514694095,6.9209,144.49,144.44,7.0932]
["bitfinex","SOLUSD",1720514694260,6.9228,144.46,144.44,0.17]
["bitfinex","SOLUSD",1720514694467,17.3013,144.5,144.44,0.17]
["bitfinex","SOLUSD",1720514694688,6.9221,144.47,144.44,0.17]
["bitfinex","SOLUSD",1720514695991,6.9223,144.46,144.44,0.17]
["bitfinex","SOLUSD",1720514696290,6.9219,144.47,144.44,0.17]
["bitfinex","SOLUSD",1720514696896,17.3013,144.5,144.44,0.17]
["bitfinex","SOLUSD",1720514697768,6.9228,144.45,144.44,0.17]
["bitfinex","SOLUSD",1720514698013,17.3013,144.5,144.42,16.2077]
["bitfinex","SOLUSD",1720514698304,6.9233,144.44,144.42,16.2077]
["bitfinex","SOLUSD",1720514698464,17.3013,144.5,144.42,16.2077]
["bitfinex","SOLUSD",1720514698664,6.9223,144.46,144.42,16.2077]
["bitfinex","SOLUSD",1720514698861,6.9219,144.47,144.42,23.1319]
["bitfinex","SOLUSD",1720514699496,6.9219,144.47,144.43,0.17]
["bitfinex","SOLUSD",1720514699681,17.3013,144.5,144.43,0.17]
["bitfinex","SOLUSD",1720514700066,6.9232,144.44,144.42,16.2077]
["bitfinex","SOLUSD",1720514700594,17.3013,144.5,144.38,6.6469]
["bitfinex","SOLUSD",1720514700595,6.9251,144.41,144.38,6.6469]
["bitfinex","SOLUSD",1720514700801,17.3073,144.45,144.38,6.6469]
["bitfinex","SOLUSD",1720514700802,6.9243,144.42,144.38,6.6469]
["bitfinex","SOLUSD",1720514700967,17.3039,144.48,144.38,6.6469]
["bitfinex","SOLUSD",1720514701370,17.3004,144.51,144.38,6.6469]
["bitfinex","SOLUSD",1720514701568,37.38271142,144.57,144.39,16.1637]
["bitfinex","SOLUSD",1720514701885,37.38271142,144.57,144.44,16.1637]
["bitfinex","SOLUSD",1720514702088,100.0,144.55,144.44,16.1637]
["bitfinex","SOLUSD",1720514702281,27.66,144.55,144.44,16.1637]
["bitfinex","SOLUSD",1720514702508,100.0,144.54,144.44,16.1637]
["bitfinex","SOLUSD",1720514702669,6.9228,144.45,144.44,16.1637]
["bitfinex","SOLUSD",1720514702875,6.9252,144.4,144.39,15.5138]
["bitfinex","SOLUSD",1720514703271,15.0,144.46,144.34,21.6534]
["bitfinex","SOLUSD",1720514703480,15.0,144.44,144.29,22.3946]
["bitfinex","SOLUSD",1720514703887,6.9282,144.34,144.29,29.325]
["bitfinex","SOLUSD",1720514704385,34.6246,144.41,144.29,22.3946]
["bitfinex","SOLUSD",1720514704704,6.9296,144.31,144.29,22.3946]
["bitfinex","SOLUSD",1720514705211,6.9298,144.31,144.29,22.3946]
["bitfinex","SOLUSD",1720514705397,17.3198,144.35,144.29,22.3946]
["bitfinex","SOLUSD",1720514705719,21.0563,144.47,144.32,6.9289]
["bitfinex","SOLUSD",1720514706013,6.9274,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1720514706220,6.9286,144.33,144.29,22.3946]
["bitfinex","SOLUSD",1720514706516,17.3107,144.42,144.3,17.3241]
["bitfinex","SOLUSD",1720514706726,6.9262,144.38,144.33,0.17]
["bitfinex","SOLUSD",1720514707024,34.6147,144.45,144.29,22.3946]
["bitfinex","SOLUSD",1720514707232,27.66,144.48,144.23,16.403]
["bitfinex","SOLUSD",1720514707233,6.9328,144.24,144.23,16.403]
["bitfinex","SOLUSD",1720514707812,6.9328,144.25,144.23,16.403]
["bitfinex","SOLUSD",1720514708221,6.9328,144.24,144.23,16.403]
["bitfinex","SOLUSD",1720514708519,6.9343,144.22,144.16,23.3396]
["bitfinex","SOLUSD",1720514708709,6.9324,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1720514708909,27.83,144.33,144.16,16.403]
["bitfinex","SOLUSD",1720514709213,6.9331,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1720514709591,6.9333,144.23,144.16,16.403]
["bitfinex","SOLUSD",1720514709790,6.9338,144.22,144.16,23.3397]
["bitfinex","SOLUSD",1720514710098,0.17,144.32,144.16,16.403]
["bitfinex","SOLUSD",1720514710298,27.83,144.33,144.17,18.72535641]
["bitfinex","SOLUSD",1720514710601,34.0532,144.42,144.26,17.3292]
["bitfinex","SOLUSD",1720514710820,34.0532,144.42,144.28,16.2558]
["bitfinex","SOLUSD",1720514711118,34.0532,144.42,144.29,1.3841044]
["bitfinex","SOLUSD",1720514711332,6.929,144.32,144.31,0.17]
["bitfinex","SOLUSD",1720514711536,6.9285,144.33,144.31,0.17]
["bitfinex","SOLUSD",1720514711895,6.9295,144.31,144.28,16.2558]
["bitfinex","SOLUSD",1720514712091,17.3181,144.36,144.29,0.17]
["bitfinex","SOLUSD",1720514712331,6.9294,144.32,144.29,0.17]
["bitfinex","SOLUSD",1720514712704,17.3181,144.36,144.29,0.17]
["bitfinex","SOLUSD",1720514712927,17.3218,144.33,144.22,15.3322]
["bitfinex","SOLUSD",1720514713224,17.3254,144.3,144.22,15.3322]
["bitfinex","SOLUSD",1720514714114,6.9329,144.24,144.22,15.3322]
["bitfinex","SOLUSD",1720514714316,6.9324,144.25,144.22,15.3322]
["bitfinex","SOLUSD",1720514714507,17.3289,144.27,144.22,15.3322]
["bitfinex","SOLUSD",1720514714700,27.66,144.32,144.22,15.3322]
["bitfinex","SOLUSD",1720514714896,6.9333,144.23,144.22,15.3322]
["bitfinex","SOLUSD",1720514715204,6.0004,144.32,144.18,6.3189]
["bitfinex","SOLUSD",1720514715403,17.3345,144.23,144.17,15.3138]
["bitfinex","SOLUSD",1720514715638,6.9353,144.19,144.17,15.3138]
["bitfinex","SOLUSD",1720514716046,27.66,144.28,144.17,15.3138]
["bitfinex","SOLUSD",1720514716047,6.9357,144.18,144.17,15.3138]
["bitfinex","SOLUSD",1720514716326,17.3368,144.21,144.13,6.1421]
["bitfinex","SOLUSD",1720514716499,6.9358,144.18,144.14,0.79434705]
["bitfinex","SOLUSD",1720514716998,6.9368,144.16,144.14,0.79434705]
["bitfinex","SOLUSD",1720514717399,17.3391,144.19,144.13,6.1421]
["bitfinex","SOLUSD",1720514717602,6.9386,144.12,144.11,15.6286]
["bitfinex","SOLUSD",1720514717809,6.9382,144.13,144.11,15.6286]
["bitfinex","SOLUSD",1720514718016,0.17,144.27,144.11,16.43286174]
["bitfinex","SOLUSD",1720514718203,17.332,144.25,144.11,16.43286174]
["bitfinex","SOLUSD",1720514718407,100.66987592,144.33,144.19,24.2727]
["bitfinex","SOLUSD",1720514718408,50.9836,144.32,144.19,24.2727]
["bitfinex","SOLUSD",1720514718723,17.3259,144.3,144.2,35.39]
["bitfinex","SOLUSD",1720514718923,17.3259,144.3,144.21,0.17]
["bitfinex","SOLUSD",1720514719110,6.9338,144.22,144.21,0.17]
["bitfinex","SOLUSD",1720514719311,6.9343,144.21,144.2,15.39]
["bitfinex","SOLUSD",1720514719534,6.9348,144.21,144.15,7.1072]
["bitfinex","SOLUSD",1720514719732,17.333,144.24,144.15,7.1072]
["bitfinex","SOLUSD",1720514719905,6.9343,144.22,144.17,7.1061]
["bitfinex","SOLUSD",1720514720106,27.66,144.29,144.17,7.1061]
["bitfinex","SOLUSD",1720514720107,27.66,144.32,144.17,0.17]
["bitfinex","SOLUSD",1720514720319,27.66,144.28,144.14,15.39]
["bitfinex","SOLUSD",1720514720522,17.3343,144.23,144.14,15.39]
["bitfinex","SOLUSD",1720514720712,6.9363,144.17,144.14,15.39]
["bitfinex","SOLUSD",1720514721034,6.9358,144.18,144.14,15.39]
["bitfinex","SOLUSD",1720514721325,6.9362,144.17,144.14,15.39]
["bitfinex","SOLUSD",1720514721515,17.3343,144.23,144.14,15.39]
["bitfinex","SOLUSD",1720514721516,6.9368,144.16,144.14,15.39]
["bitfinex","SOLUSD",1720514721829,27.66,144.23,144.14,15.39]
["bitfinex","SOLUSD",1720514722039,27.66,144.23,144.14,22.3272]
["bitfinex","SOLUSD",1720514722242,0.17,144.24,144.14,15.39]
["bitfinex","SOLUSD",1720514722405,17.3357,144.22,144.14,15.39]
["bitfinex","SOLUSD",1720514722607,0.17,144.24,144.14,15.39]
["bitfinex","SOLUSD",1720514722919,6.9363,144.17,144.14,15.39]
["bitfinex","SOLUSD",1720514723101,17.335,144.22,144.14,15.39]
["bitfinex","SOLUSD",1720514723522,6.9363,144.17,144.14,15.39]
["bitfinex","SOLUSD",1720514723722,6.9368,144.16,144.14,15.39]
["bitfinex","SOLUSD",1720514723934,6.9372,144.15,144.14,15.39]
["bitfinex","SOLUSD",1720514725129,27.66,144.23,144.14,15.39]
["bitfinex","SOLUSD",1720514725333,0.17,144.22,144.14,15.39]
["bitfinex","SOLUSD",1720514726633,27.66,144.19,144.09,16.6659]
["bitfinex","SOLUSD",1720514726866,0.17,144.18,144.09,16.6659]
["bitfinex","SOLUSD",1720514728461,24.22089574,144.28,144.09,16.6659]
["bitfinex","SOLUSD",1720514728764,42.66,144.26,144.1,6.9391]
["bitfinex","SOLUSD",1720514728952,15.0,144.24,144.1,0.17]
["bitfinex","SOLUSD",1720514729151,15.0,144.24,144.1,7.1091]
["bitfinex","SOLUSD",1720514729340,42.66,144.26,144.11,6.939]
["bitfinex","SOLUSD",1720514729663,42.66,144.26,144.12,0.17]
["bitfinex","SOLUSD",1720514729963,42.66,144.26,144.15,0.17]
["bitfinex","SOLUSD",1720514730258,142.66,144.26,144.12,0.17]
["bitfinex","SOLUSD",1720514730463,100.0,144.23,144.11,6.3249]
["bitfinex","SOLUSD",1720514730630,100.0,144.23,144.09,16.6659]
["bitfinex","SOLUSD",1720514730835,127.66,144.23,144.09,16.6659]
["bitfinex","SOLUSD",1720514731155,0.17,144.22,144.09,16.6659]
["bitfinex","SOLUSD",1720514731344,0.34,144.22,144.09,16.6659]
["bitfinex","SOLUSD",1720514731834,0.17,144.22,144.09,16.6659]
["bitfinex","SOLUSD",1720514732034,27.66,144.23,144.09,16.6659]
["bitfinex","SOLUSD",1720514732268,27.66,144.23,144.1,6.9391]
["bitfinex","SOLUSD",1720514732473,27.66,144.23,144.09,40.9554]
["bitfinex","SOLUSD",1720514732768,27.66,144.23,144.1,0.17]
["bitfinex","SOLUSD",1720514732942,27.66,144.23,144.12,0.17]
["bitfinex","SOLUSD",1720514733345,0.17,144.22,144.12,7.1085]
["bitfinex","SOLUSD",1720514733546,27.66,144.23,144.11,0.17]
["bitfinex","SOLUSD",1720514733762,27.66,144.27,144.17,6.9361]
["bitfinex","SOLUSD",1720514733962,27.66,144.27,144.15,0.17]
["bitfinex","SOLUSD",1720514734465,27.66,144.27,144.11,17.3477]
["bitfinex","SOLUSD",1720514734466,115.0,144.26,144.11,17.3477]
["bitfinex","SOLUSD",1720514734772,100.66987592,144.26,144.12,7.1086]
["bitfinex","SOLUSD",1720514735054,0.66987592,144.26,144.16,0.17]
["bitfinex","SOLUSD",1720514735266,0.17,144.25,144.12,0.17]
["bitfinex","SOLUSD",1720514735469,0.17,144.25,144.09,23.6058]
["bitfinex","SOLUSD",1720514735470,116.77985222,144.25,144.09,23.6058]
["bitfinex","SOLUSD",1720514735673,27.66,144.23,144.09,23.6058]
["bitfinex","SOLUSD",1720514735834,0.17,144.22,144.1,6.9394]
["bitfinex","SOLUSD",1720514736349,0.17,144.22,144.09,34.0155]
["bitfinex","SOLUSD",1720514736545,0.17,144.22,144.11,17.347]
["bitfinex","SOLUSD",1720514736860,34.73367592,144.28,144.14,0.17]
["bitfinex","SOLUSD",1720514737064,34.73367592,144.28,144.13,0.17]
["bitfinex","SOLUSD",1720514737235,115.0,144.27,144.13,0.17]
["bitfinex","SOLUSD",1720514737441,15.0,144.25,144.13,0.17]
["bitfinex","SOLUSD",1720514737754,27.66,144.24,144.1,6.9392]
["bitfinex","SOLUSD",1720514737969,27.66,144.24,144.11,0.17]
["bitfinex","SOLUSD",1720514738154,27.66,144.24,144.12,0.17]
["bitfinex","SOLUSD",1720514738334,0.17,144.23,144.09,16.6659]
["bitfinex","SOLUSD",1720514738538,0.17,144.23,144.11,6.9391]
["bitfinex","SOLUSD",1720514739154,0.17,144.23,144.1,18.73224568]
["bitfinex","SOLUSD",1720514739365,0.17,144.23,144.14,6.9376]
["bitfinex","SOLUSD",1720514739556,27.66,144.24,144.14,6.9373]
["bitfinex","SOLUSD",1720514739867,6.4038,144.28,144.17,6.9358]
["bitfinex","SOLUSD",1720514740261,6.4038,144.28,144.17,0.17]
["bitfinex","SOLUSD",1720514741163,100.0,144.27,144.14,6.2474]
["bitfinex","SOLUSD",1720514741339,0.34,144.26,144.1,23.87]
["bitfinex","SOLUSD",1720514741671,0.34,144.26,144.11,6.9387]
["bitfinex","SOLUSD",1720514741966,0.34,144.26,144.12,6.9386]
["bitfinex","SOLUSD",1720514742138,27.66,144.22,144.08,7.7830463]
["bitfinex","SOLUSD",1720514742340,0.17,144.21,144.08,7.7830463]
["bitfinex","SOLUSD",1720514742753,0.17,144.21,144.08,0.8425463]
["bitfinex","SOLUSD",1720514742955,0.17,144.21,144.08,7.7830463]
["bitfinex","SOLUSD",1720514743542,0.17,144.21,144.08,0.8425463]
["bitfinex","SOLUSD",1720514743762,0.17,144.21,144.09,23.6057]
["bitfinex","SOLUSD",1720514744070,0.17,144.21,144.1,6.9392]
["bitfinex","SOLUSD",1720514744561,0.17,144.21,144.1,0.17]
["bitfinex","SOLUSD",1720514744942,6.2056,144.2,144.09,16.6659]
["bitfinex","SOLUSD",1720514745147,0.17,144.19,144.09,16.6659]
["bitfinex","SOLUSD",1720514745347,0.17,144.19,144.08,0.8425463]
["bitfinex","SOLUSD",1720514746951,100.34,144.19,144.08,0.8425463]
["bitfinex","SOLUSD",1720514747565,27.66,144.17,144.08,0.8425463]
["bitfinex","SOLUSD",1720514747868,0.17,144.16,144.08,0.8425463]
["bitfinex","SOLUSD",1720514749265,6.2863,144.15,144.08,0.8425463]
["bitfinex","SOLUSD",1720514749561,27.66,144.13,144.08,0.8425463]
["bitfinex","SOLUSD",1720514749763,0.17,144.12,144.08,0.8425463]
["bitfinex","SOLUSD",1720514750538,0.34,144.12,144.08,0.8425463]
["bitfinex","SOLUSD",1720514750954,100.34,144.12,143.95,22.5406]
["bitfinex","SOLUSD",1720514751144,100.34,144.12,143.96,7.47256185]
["bitfinex","SOLUSD",1720514751469,0.17,144.09,143.97,6.9458]
["bitfinex","SOLUSD",1720514751652,0.34,144.09,143.95,39.9074]
["bitfinex","SOLUSD",1720514751856,6.136,144.07,143.95,22.5406]
["bitfinex","SOLUSD",1720514752056,0.17,144.06,143.95,22.5406]
["bitfinex","SOLUSD",1720514752363,0.17,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1720514752756,6.5054,144.12,143.98,17.3624]
["bitfinex","SOLUSD",1720514752959,6.5054,144.12,143.99,6.9447]
["bitfinex","SOLUSD",1720514753161,6.5054,144.12,143.98,17.3624]
["bitfinex","SOLUSD",1720514753162,6.5054,144.12,144.0,6.9442]
["bitfinex","SOLUSD",1720514753462,6.5054,144.12,144.0,0.17]
["bitfinex","SOLUSD",1720514753670,6.5054,144.12,143.95,22.5406]
["bitfinex","SOLUSD",1720514753970,6.5054,144.12,143.97,24.3099]
["bitfinex","SOLUSD",1720514754367,0.17,144.11,143.97,24.3099]
["bitfinex","SOLUSD",1720514754552,0.34,144.11,143.99,6.9445]
["bitfinex","SOLUSD",1720514754753,0.34,144.11,143.98,6.9452]
["bitfinex","SOLUSD",1720514754966,0.34,144.11,143.98,0.17]
["bitfinex","SOLUSD",1720514755765,100.34,144.11,143.98,0.17]
["bitfinex","SOLUSD",1720514755944,100.34,144.11,143.96,0.17]
["bitfinex","SOLUSD",1720514756357,100.34,144.11,143.96,7.1163]
["bitfinex","SOLUSD",1720514756678,100.34,144.11,143.97,6.9457]
["bitfinex","SOLUSD",1720514756971,100.34,144.11,143.96,24.4816]
["bitfinex","SOLUSD",1720514757158,100.34,144.11,143.96,17.5354]
["bitfinex","SOLUSD",1720514757359,100.0,144.09,143.96,0.17]
["bitfinex","SOLUSD",1720514757671,0.34,144.08,143.95,22.5406]
["bitfinex","SOLUSD",1720514757975,0.34,144.08,143.95,29.487]
["bitfinex","SOLUSD",1720514758275,0.17,144.08,143.96,6.9463]
["bitfinex","SOLUSD",1720514758568,0.17,144.08,143.95,22.5406]
["bitfinex","SOLUSD",1720514758956,0.34,144.09,143.95,29.4872]
["bitfinex","SOLUSD",1720514759150,0.34,144.09,143.95,22.5406]
["bitfinex","SOLUSD",1720514759358,0.17,144.07,143.95,16.1581]
["bitfinex","SOLUSD",1720514759552,0.34,144.07,143.95,16.1581]
["bitfinex","SOLUSD",1720514759960,0.17,144.07,143.95,23.1048]
["bitfinex","SOLUSD",1720514760185,0.34,144.08,143.95,23.1048]
["bitfinex","SOLUSD",1720514760354,0.34,144.08,143.96,6.9463]
["bitfinex","SOLUSD",1720514760554,0.34,144.08,143.96,0.17]
["bitfinex","SOLUSD",1720514760784,0.34,144.08,143.96,7.1163]
["bitfinex","SOLUSD",1720514760973,0.17,144.08,143.96,0.17]
["bitfinex","SOLUSD",1720514761171,0.17,144.08,143.98,0.17]
["bitfinex","SOLUSD",1720514761371,0.17,144.08,143.95,16.1581]
["bitfinex","SOLUSD",1720514761372,100.0,144.08,143.96,0.17]
["bitfinex","SOLUSD",1720514761585,6.4615,144.05,143.94,0.8425463]
["bitfinex","SOLUSD",1720514761894,7.0893,144.04,143.94,0.8425463]
["bitfinex","SOLUSD",1720514762097,0.17,144.04,143.94,0.8425463]
["bitfinex","SOLUSD",1720514762391,27.66,144.08,143.94,25.1575463]
["bitfinex","SOLUSD",1720514762568,27.66,144.08,143.94,25.1573463]
["bitfinex","SOLUSD",1720514763178,27.66,144.08,143.95,0.17]
["bitfinex","SOLUSD",1720514763385,127.66,144.08,143.95,0.17]
["bitfinex","SOLUSD",1720514763571,0.17,144.07,143.95,0.17]
["bitfinex","SOLUSD",1720514763894,0.34,144.07,143.94,0.8425463]
["bitfinex","SOLUSD",1720514764096,0.17,144.05,143.94,0.8425463]
["bitfinex","SOLUSD",1720514764776,0.17,144.06,143.94,0.8425463]
["bitfinex","SOLUSD",1720514764960,0.34,144.07,143.94,0.8425463]
["bitfinex","SOLUSD",1720514765298,0.17,144.05,143.94,0.8425463]
["bitfinex","SOLUSD",1720514765478,0.34,144.05,143.94,0.8425463]
["bitfinex","SOLUSD",1720514766073,0.17,144.03,143.94,0.8425463]
["bitfinex","SOLUSD",1720514766286,0.17,143.97,143.82,16.4943]
["bitfinex","SOLUSD",1720514766493,100.17,143.97,143.82,16.4943]
["bitfinex","SOLUSD",1720514766688,0.17,143.95,143.82,16.4943]
["bitfinex","SOLUSD",1720514766900,0.17,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1720514767061,0.17,143.97,143.9,17.3727]
["bitfinex","SOLUSD",1720514767393,0.17,143.97,143.82,51.2592]
["bitfinex","SOLUSD",1720514767394,0.17,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1720514767690,0.17,143.97,143.87,17.3764]
["bitfinex","SOLUSD",1720514768008,2.7976716,144.03,143.87,17.3764]
["bitfinex","SOLUSD",1720514768009,6.4339,144.03,143.92,0.17]
["bitfinex","SOLUSD",1720514768683,22.81,143.99,143.86,15.356]
["bitfinex","SOLUSD",1720514768877,122.81,143.99,143.86,15.356]
["bitfinex","SOLUSD",1720514769570,0.17,143.93,143.8,16.6608]
["bitfinex","SOLUSD",1720514769885,0.34,143.93,143.8,16.6608]
["bitfinex","SOLUSD",1720514770262,0.17,143.93,143.81,6.9535]
["bitfinex","SOLUSD",1720514770685,0.17,143.93,143.8,16.6608]
["bitfinex","SOLUSD",1720514770976,0.17,143.93,143.8,23.6148]
["bitfinex","SOLUSD",1720514771193,0.17,143.93,143.8,16.6608]
["bitfinex","SOLUSD",1720514771422,0.34,143.93,143.79,0.8425463]
["bitfinex","SOLUSD",1720514771594,100.0,143.9,143.79,0.8425463]
["bitfinex","SOLUSD",1720514771921,0.17,143.89,143.79,0.8425463]
["bitfinex","SOLUSD",1720514772294,0.17,143.9,143.79,0.8425463]
["bitfinex","SOLUSD",1720514772620,0.17,143.87,143.79,0.8425463]
["bitfinex","SOLUSD",1720514772929,0.34,143.87,143.79,0.8425463]
["bitfinex","SOLUSD",1720514773294,0.17,143.87,143.79,0.8425463]
["bitfinex","SOLUSD",1720514773509,0.17,143.88,143.79,0.8425463]
["bitfinex","SOLUSD",1720514774415,0.34,143.89,143.79,0.8425463]
["bitfinex","SOLUSD",1720514775317,0.17,143.89,143.8,0.17]
["bitfinex","SOLUSD",1720514775529,27.92,143.91,143.8,0.17]
["bitfinex","SOLUSD",1720514776115,127.92,143.91,143.79,0.8425463]
["bitfinex","SOLUSD",1720514776310,100.0,143.89,143.79,0.8425463]
["bitfinex","SOLUSD",1720514777357,0.34,143.88,143.79,0.8425463]
["bitfinex","SOLUSD",1720514777563,100.0,143.87,143.79,0.8425463]
["bitfinex","SOLUSD",1720514777853,28.26,143.86,143.79,0.8425463]
["bitfinex","SOLUSD",1720514778615,0.17,143.81,143.65,18.2451463]
["bitfinex","SOLUSD",1720514778822,0.17,143.78,143.65,0.8425463]
["bitfinex","SOLUSD",1720514779051,0.17,143.76,143.65,0.8425463]
["bitfinex","SOLUSD",1720514779247,0.17,143.74,143.65,0.8425463]
["bitfinex","SOLUSD",1720514779922,27.92,143.79,143.65,0.8425463]
["bitfinex","SOLUSD",1720514780221,0.33507638,143.81,143.66,21.7516]
["bitfinex","SOLUSD",1720514780540,6.0023,143.82,143.74,0.17]
["bitfinex","SOLUSD",1720514780738,6.0023,143.82,143.66,21.7516]
["bitfinex","SOLUSD",1720514780939,6.0023,143.82,143.68,6.9599]
["bitfinex","SOLUSD",1720514781123,6.0023,143.82,143.68,6.9597]
["bitfinex","SOLUSD",1720514781449,6.0023,143.82,143.7,6.9585]
["bitfinex","SOLUSD",1720514781746,6.0023,143.82,143.68,17.3986]
["bitfinex","SOLUSD",1720514781747,6.0023,143.82,143.69,6.9593]
["bitfinex","SOLUSD",1720514781951,5.2342,143.87,143.72,0.17]
["bitfinex","SOLUSD",1720514782249,5.2342,143.87,143.66,21.7516]
["bitfinex","SOLUSD",1720514782250,100.0,143.85,143.67,20.0]
["bitfinex","SOLUSD",1720514782426,5.2342,143.87,143.67,20.0]
["bitfinex","SOLUSD",1720514782427,100.0,143.83,143.68,0.17]
["bitfinex","SOLUSD",1720514782836,6.6029,143.8,143.66,15.2795]
["bitfinex","SOLUSD",1720514783147,34.5229,143.8,143.67,6.9603]
["bitfinex","SOLUSD",1720514783323,0.17,143.79,143.68,6.9597]
["bitfinex","SOLUSD",1720514783528,0.17,143.79,143.68,6.9594]
["bitfinex","SOLUSD",1720514784051,6.6029,143.8,143.71,0.17]
["bitfinex","SOLUSD",1720514784736,6.6029,143.8,143.67,0.17]
["bitfinex","SOLUSD",1720514785218,6.6029,143.8,143.67,7.1303]
["bitfinex","SOLUSD",1720514785429,0.17,143.79,143.67,0.17]
["bitfinex","SOLUSD",1720514785750,0.17,143.79,143.7,0.17]
["bitfinex","SOLUSD",1720514786058,0.17,143.79,143.71,0.17]
["bitfinex","SOLUSD",1720514786935,34.5691,143.85,143.73,7.1271]
["bitfinex","SOLUSD",1720514787135,34.5691,143.85,143.73,0.17]
["bitfinex","SOLUSD",1720514787359,134.5691,143.85,143.73,0.17]
["bitfinex","SOLUSD",1720514787537,134.5691,143.85,143.7,0.17]
["bitfinex","SOLUSD",1720514787737,100.0,143.83,143.7,0.17]
["bitfinex","SOLUSD",1720514787951,134.5691,143.85,143.7,0.17]
["bitfinex","SOLUSD",1720514788156,0.34,143.84,143.7,7.1289]
["bitfinex","SOLUSD",1720514788338,0.34,143.84,143.7,0.17]
["bitfinex","SOLUSD",1720514788533,0.17,143.82,143.7,0.17]
["bitfinex","SOLUSD",1720514788732,0.34,143.82,143.7,0.17]
["bitfinex","SOLUSD",1720514788929,0.34,143.82,143.66,32.6808]
["bitfinex","SOLUSD",1720514789229,0.34,143.82,143.67,34.8014]
["bitfinex","SOLUSD",1720514789230,27.92,143.81,143.67,34.8014]
["bitfinex","SOLUSD",1720514789547,6.6491,143.85,143.72,24.3521]
["bitfinex","SOLUSD",1720514789763,6.6491,143.85,143.68,6.1871]
["bitfinex","SOLUSD",1720514790070,6.6491,143.85,143.76,24.3453]
["bitfinex","SOLUSD",1720514790230,6.6491,143.85,143.69,20.88]
["bitfinex","SOLUSD",1720514790430,6.6491,143.85,143.77,0.17]
["bitfinex","SOLUSD",1720514791029,6.6491,143.85,143.76,0.17]
["bitfinex","SOLUSD",1720514791233,6.6491,143.85,143.75,0.17]
["bitfinex","SOLUSD",1720514791434,33.1542,143.92,143.75,0.17]
["bitfinex","SOLUSD",1720514791646,6.6041,143.91,143.77,0.17]
["bitfinex","SOLUSD",1720514791856,6.6041,143.91,143.79,0.17]
["bitfinex","SOLUSD",1720514792034,6.6041,143.91,143.77,0.17]
["bitfinex","SOLUSD",1720514792233,106.6041,143.91,143.77,0.17]
["bitfinex","SOLUSD",1720514792434,6.6041,143.91,143.77,0.17]
["bitfinex","SOLUSD",1720514792636,6.6041,143.91,143.8,7.124]
["bitfinex","SOLUSD",1720514792844,6.6041,143.91,143.8,0.17]
["bitfinex","SOLUSD",1720514793365,6.6041,143.91,143.8,7.1239]
["bitfinex","SOLUSD",1720514793756,6.6041,143.91,143.8,0.17]
["bitfinex","SOLUSD",1720514793962,6.6041,143.91,143.8,7.124]
["bitfinex","SOLUSD",1720514794171,6.6041,143.91,143.83,0.17]
["bitfinex","SOLUSD",1720514794471,6.5301,143.96,143.84,6.9518]
["bitfinex","SOLUSD",1720514794647,6.5301,143.96,143.85,8.14138677]
["bitfinex","SOLUSD",1720514794849,6.5301,143.96,143.87,0.17]
["bitfinex","SOLUSD",1720514795543,6.5301,143.96,143.82,0.17]
["bitfinex","SOLUSD",1720514795763,6.5301,143.96,143.83,0.17]
["bitfinex","SOLUSD",1720514795967,6.5301,143.96,143.85,0.17]
["bitfinex","SOLUSD",1720514796353,6.5301,143.96,143.88,0.17]
["bitfinex","SOLUSD",1720514796663,7.78239101,144.01,143.88,24.4952]
["bitfinex","SOLUSD",1720514796664,6.1335,144.01,143.88,24.4952]
["bitfinex","SOLUSD",1720514796854,6.1335,144.01,143.88,0.17]
["bitfinex","SOLUSD",1720514797353,6.1335,144.01,143.91,0.17]
["bitfinex","SOLUSD",1720514798061,6.1335,144.01,143.9,0.17]
["bitfinex","SOLUSD",1720514798370,6.1335,144.01,143.89,0.17]
["bitfinex","SOLUSD",1720514798564,6.1335,144.01,143.89,0.34]
["bitfinex","SOLUSD",1720514798771,6.1335,144.01,143.89,7.2897]
["bitfinex","SOLUSD",1720514799370,6.1335,144.01,143.89,0.17]
["bitfinex","SOLUSD",1720514799865,27.89,144.03,143.89,21.05]
["bitfinex","SOLUSD",1720514800045,6.2018,144.06,143.94,0.17]
["bitfinex","SOLUSD",1720514800367,106.2018,144.06,143.94,0.17]
["bitfinex","SOLUSD",1720514800851,106.53886324,144.06,143.9,1.60754205]
["bitfinex","SOLUSD",1720514801054,100.0,144.04,143.91,0.17]
["bitfinex","SOLUSD",1720514801270,113.98419101,144.06,143.91,0.17]
["bitfinex","SOLUSD",1720514801484,0.34,144.05,143.9,0.17]
["bitfinex","SOLUSD",1720514801779,0.34,144.05,143.89,0.17]
["bitfinex","SOLUSD",1720514801993,0.34,144.05,143.89,7.1196]
["bitfinex","SOLUSD",1720514802162,0.34,144.05,143.91,0.17]
["bitfinex","SOLUSD",1720514802357,13.31431509,144.06,143.91,0.34]
["bitfinex","SOLUSD",1720514802576,6.2018,144.06,143.94,0.17]
["bitfinex","SOLUSD",1720514803181,6.2018,144.06,143.94,7.1172]
["bitfinex","SOLUSD",1720514803680,6.2018,144.06,143.93,0.17]
["bitfinex","SOLUSD",1720514803886,6.2018,144.06,143.93,7.2877]
["bitfinex","SOLUSD",1720514804561,6.2018,144.06,143.93,0.34]
["bitfinex","SOLUSD",1720514804758,27.89,144.05,143.93,0.17]
["bitfinex","SOLUSD",1720514804978,127.89,144.05,143.92,1.60731865]
["bitfinex","SOLUSD",1720514805207,127.89,144.05,143.88,30.4805]
["bitfinex","SOLUSD",1720514805483,0.34,144.04,143.88,23.5308]
["bitfinex","SOLUSD",1720514805783,0.34,144.04,143.88,6.1558]
["bitfinex","SOLUSD",1720514805955,0.34,144.04,143.88,13.1059]
["bitfinex","SOLUSD",1720514806158,0.17,144.04,143.88,27.0358]
["bitfinex","SOLUSD",1720514806358,27.89,144.05,143.91,17.3712]
["bitfinex","SOLUSD",1720514806583,27.89,144.05,143.93,17.3689]
["bitfinex","SOLUSD",1720514806779,6.2018,144.06,143.93,17.3689]
["bitfinex","SOLUSD",1720514806780,6.2018,144.06,143.93,24.3166]
["bitfinex","SOLUSD",1720514806967,6.2018,144.06,143.91,7.1186]
["bitfinex","SOLUSD",1720514807164,6.2018,144.06,143.91,0.17]
["bitfinex","SOLUSD",1720514807365,27.89,144.05,143.91,0.17]
["bitfinex","SOLUSD",1720514807702,27.89,144.05,143.9,7.1192]
["bitfinex","SOLUSD",1720514807865,27.89,144.05,143.91,6.9484]
["bitfinex","SOLUSD",1720514808190,27.89,144.05,143.94,0.17]
["bitfinex","SOLUSD",1720514808359,27.89,144.05,143.92,0.17]
["bitfinex","SOLUSD",1720514809600,27.89,144.05,143.91,0.34]
["bitfinex","SOLUSD",1720514809771,0.17,144.04,143.91,0.34]
["bitfinex","SOLUSD",1720514810196,0.17,144.04,143.91,7.2887]
["bitfinex","SOLUSD",1720514810365,0.17,144.04,143.92,6.9482]
["bitfinex","SOLUSD",1720514810566,0.17,144.04,143.93,0.17]
["bitfinex","SOLUSD",1720514810799,0.17,144.04,143.93,7.1176]
["bitfinex","SOLUSD",1720514810997,27.89,144.05,143.93,7.1176]
["bitfinex","SOLUSD",1720514811201,27.89,144.05,143.93,0.17]
["bitfinex","SOLUSD",1720514812266,0.17,144.04,143.93,0.17]
["bitfinex","SOLUSD",1720514812796,0.17,144.04,143.92,0.17]
["bitfinex","SOLUSD",1720514813579,0.17,144.04,143.92,7.1182]
["bitfinex","SOLUSD",1720514813776,0.17,144.04,143.92,8.50365327]
["bitfinex","SOLUSD",1720514813972,27.89,144.05,143.92,7.1182]
["bitfinex","SOLUSD",1720514814297,27.89,144.05,143.92,0.17]
["bitfinex","SOLUSD",1720514814997,100.0,144.03,143.88,6.1558]
["bitfinex","SOLUSD",1720514815171,27.89,144.0,143.84,13.5166]
["bitfinex","SOLUSD",1720514815371,0.17,143.99,143.85,6.9516]
["bitfinex","SOLUSD",1720514815598,6.0659,143.98,143.84,23.9449]
["bitfinex","SOLUSD",1720514815783,0.17,143.97,143.84,23.9449]
["bitfinex","SOLUSD",1720514816175,0.17,143.97,143.87,6.9507]
["bitfinex","SOLUSD",1720514816388,6.0659,143.98,143.86,16.1507]
["bitfinex","SOLUSD",1720514816611,6.2194,144.03,143.88,17.3749]
["bitfinex","SOLUSD",1720514816816,6.2194,144.03,143.9,17.3728]
["bitfinex","SOLUSD",1720514816988,6.2194,144.03,143.91,0.17]
["bitfinex","SOLUSD",1720514817420,6.2194,144.03,143.9,0.17]
["bitfinex","SOLUSD",1720514818098,6.2194,144.03,143.9,7.1192]
["bitfinex","SOLUSD",1720514818305,0.17,144.02,143.91,6.9487]
["bitfinex","SOLUSD",1720514818501,0.17,144.02,143.92,0.17]
["bitfinex","SOLUSD",1720514819524,0.17,144.02,143.92,7.1182]
["bitfinex","SOLUSD",1720514819707,6.2194,144.03,143.92,7.1182]
["bitfinex","SOLUSD",1720514820112,6.2194,144.03,143.92,0.17]
["bitfinex","SOLUSD",1720514820598,6.2194,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720514820802,6.2194,144.03,143.92,1.77731865]
["bitfinex","SOLUSD",1720514821599,6.2194,144.03,143.92,1.60731865]
["bitfinex","SOLUSD",1720514822109,6.2194,144.03,143.92,6.9478]
["bitfinex","SOLUSD",1720514822110,0.17,144.02,143.92,6.9478]
["bitfinex","SOLUSD",1720514822418,6.2194,144.03,143.96,6.946]
["bitfinex","SOLUSD",1720514822727,6.2194,144.03,143.93,1.60720698]
["bitfinex","SOLUSD",1720514823016,6.2194,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720514823903,6.2194,144.03,143.9,17.3724]
["bitfinex","SOLUSD",1720514824123,6.2194,144.03,143.89,6.9494]
["bitfinex","SOLUSD",1720514824321,6.2194,144.03,143.86,326.2846]
["bitfinex","SOLUSD",1720514824628,6.2194,144.03,143.92,24.3187]
["bitfinex","SOLUSD",1720514824846,6.2194,144.03,143.93,6.9476]
["bitfinex","SOLUSD",1720514825339,6.2194,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720514825648,6.2194,144.03,143.95,0.17]
["bitfinex","SOLUSD",1720514826635,6.2194,144.03,143.88,6.2417]
["bitfinex","SOLUSD",1720514826849,0.17,144.02,143.87,1.60787725]
["bitfinex","SOLUSD",1720514827134,6.2194,144.03,143.87,1.60787725]
["bitfinex","SOLUSD",1720514827344,6.2194,144.03,143.88,1.6077655]
["bitfinex","SOLUSD",1720514827510,6.2194,144.03,143.95,6.9465]
["bitfinex","SOLUSD",1720514827710,6.2194,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1720514827919,6.2194,144.03,143.94,17.3679]
["bitfinex","SOLUSD",1720514828142,6.2194,144.03,143.95,7.1166]
["bitfinex","SOLUSD",1720514828438,6.2194,144.03,143.95,0.17]
["bitfinex","SOLUSD",1720514828843,6.2194,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720514829725,6.2194,144.03,143.95,0.17]
["bitfinex","SOLUSD",1720514829929,0.17,144.02,143.95,0.17]
["bitfinex","SOLUSD",1720514830322,6.2194,144.03,143.95,17.5369]
["bitfinex","SOLUSD",1720514830623,6.2194,144.03,143.97,0.17]
["bitfinex","SOLUSD",1720514830930,28.0442,144.08,143.97,17.5345]
["bitfinex","SOLUSD",1720514831122,6.41,144.07,143.97,24.4802]
["bitfinex","SOLUSD",1720514831325,6.41,144.07,143.96,0.17]
["bitfinex","SOLUSD",1720514832622,6.41,144.07,143.95,0.17]
["bitfinex","SOLUSD",1720514833037,6.41,144.07,143.94,24.3155]
["bitfinex","SOLUSD",1720514833244,0.17,144.06,143.94,24.3155]
["bitfinex","SOLUSD",1720514833624,0.17,144.06,143.92,6.1448]
["bitfinex","SOLUSD",1720514834153,6.41,144.07,143.92,27.0248]
["bitfinex","SOLUSD",1720514834359,6.41,144.07,144.0,6.9442]
["bitfinex","SOLUSD",1720514834525,6.41,144.07,143.99,17.3618]
["bitfinex","SOLUSD",1720514834831,6.41,144.07,143.96,17.365]
["bitfinex","SOLUSD",1720514835034,6.41,144.07,143.98,17.3632]
["bitfinex","SOLUSD",1720514835255,6.41,144.07,143.99,7.1148]
["bitfinex","SOLUSD",1720514835435,6.41,144.07,143.99,0.17]
["bitfinex","SOLUSD",1720514835735,6.41,144.07,144.01,6.9436]
["bitfinex","SOLUSD",1720514835943,9.97599673,144.13,144.05,0.17]
["bitfinex","SOLUSD",1720514835944,6.4713,144.12,144.05,0.17]
["bitfinex","SOLUSD",1720514836630,6.4713,144.12,144.07,0.17]
["bitfinex","SOLUSD",1720514837150,1.9541,144.13,144.07,7.1109]
["bitfinex","SOLUSD",1720514837333,1.9541,144.13,144.07,0.17]
["bitfinex","SOLUSD",1720514837727,1.9541,144.13,144.07,7.1109]
["bitfinex","SOLUSD",1720514837923,1.9541,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1720514838152,1.9541,144.13,144.1,0.17]
["bitfinex","SOLUSD",1720514838959,1.9541,144.13,144.12,0.17]
["bitfinex","SOLUSD",1720514839144,1.9541,144.13,144.12,7.1086]
["bitfinex","SOLUSD",1720514839463,1.9541,144.13,144.12,7.2786]
["bitfinex","SOLUSD",1720514840536,1.9541,144.13,144.12,0.17]
["bitfinex","SOLUSD",1720514840728,1.9541,144.13,144.11,0.17]
["bitfinex","SOLUSD",1720514841041,1.9541,144.13,144.12,7.1086]
["bitfinex","SOLUSD",1720514841333,1.9541,144.13,144.12,0.17]
["bitfinex","SOLUSD",1720514841943,1.9541,144.13,144.11,0.17]
["bitfinex","SOLUSD",1720514842333,1.9541,144.13,144.11,6.939]
["bitfinex","SOLUSD",1720514842554,1.9541,144.13,144.1,0.17]
["bitfinex","SOLUSD",1720514842849,1.9541,144.13,144.06,17.3537]
["bitfinex","SOLUSD",1720514843048,1.9541,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1720514843266,1.9541,144.13,144.03,17.3569]
["bitfinex","SOLUSD",1720514843267,1.9541,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1720514843440,1.9541,144.13,144.02,15.469]
["bitfinex","SOLUSD",1720514843637,0.17,144.12,144.02,15.469]
["bitfinex","SOLUSD",1720514843961,0.17,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1720514844255,1.9541,144.13,144.06,0.79133127]
["bitfinex","SOLUSD",1720514844466,1.9541,144.13,144.02,15.469]
["bitfinex","SOLUSD",1720514844638,0.17,144.12,144.0,261.4444]
["bitfinex","SOLUSD",1720514844984,0.17,144.12,144.0,6.9444]
["bitfinex","SOLUSD",1720514845129,0.17,144.12,144.01,6.9439]
["bitfinex","SOLUSD",1720514845430,0.17,144.12,144.02,6.9434]
["bitfinex","SOLUSD",1720514845635,0.17,144.12,144.01,6.9438]
["bitfinex","SOLUSD",1720514846053,0.17,144.12,143.99,6.9447]
["bitfinex","SOLUSD",1720514846437,0.17,144.12,143.98,16.4104]
["bitfinex","SOLUSD",1720514846438,11.7356,144.11,143.98,16.4104]
["bitfinex","SOLUSD",1720514846654,0.17,144.1,143.97,17.364]
["bitfinex","SOLUSD",1720514846850,0.34,144.1,143.95,6.9467]
["bitfinex","SOLUSD",1720514847773,0.17,144.06,143.91,17.3713]
["bitfinex","SOLUSD",1720514848273,106.6535,144.05,143.89,6.9496]
["bitfinex","SOLUSD",1720514848589,5.2342,144.03,143.9,6.9492]
["bitfinex","SOLUSD",1720514848751,0.17,144.02,143.89,6.9496]
["bitfinex","SOLUSD",1720514849081,0.17,144.02,143.88,42.4750655]
["bitfinex","SOLUSD",1720514849249,0.17,144.02,143.9,6.9491]
["bitfinex","SOLUSD",1720514849875,0.17,144.02,143.88,42.4747655]
["bitfinex","SOLUSD",1720514850378,0.17,144.02,143.88,35.5249655]
["bitfinex","SOLUSD",1720514850682,0.17,144.02,143.88,42.4750655]
["bitfinex","SOLUSD",1720514851048,0.17,144.02,143.89,0.17]
["bitfinex","SOLUSD",1720514851451,0.17,144.02,143.89,7.1196]
["bitfinex","SOLUSD",1720514851654,0.17,144.02,143.89,0.17]
["bitfinex","SOLUSD",1720514852884,22.81,143.99,143.88,1.6077655]
["bitfinex","SOLUSD",1720514853059,0.17,143.98,143.88,1.6077655]
["bitfinex","SOLUSD",1720514853687,0.34,143.98,143.88,1.6077655]
["bitfinex","SOLUSD",1720514853992,0.17,143.96,143.88,1.6077655]
["bitfinex","SOLUSD",1720514854151,0.34,143.96,143.88,1.6077655]
["bitfinex","SOLUSD",1720514854355,0.34,143.96,143.83,6.9524]
["bitfinex","SOLUSD",1720514854550,0.34,143.96,143.81,17.3834]
["bitfinex","SOLUSD",1720514855160,0.34,143.96,143.81,24.3369]
["bitfinex","SOLUSD",1720514855479,0.17,143.94,143.81,17.3834]
["bitfinex","SOLUSD",1720514855775,0.17,143.94,143.79,15.1734]
["bitfinex","SOLUSD",1720514855776,0.34,143.94,143.8,6.954]
["bitfinex","SOLUSD",1720514855979,6.1904,143.93,143.8,6.954]
["bitfinex","SOLUSD",1720514856159,0.17,143.92,143.81,6.9535]
["bitfinex","SOLUSD",1720514856362,0.17,143.92,143.79,22.1275]
["bitfinex","SOLUSD",1720514857261,0.17,143.92,143.78,271.8868]
["bitfinex","SOLUSD",1720514857867,0.17,143.92,143.82,17.3821]
["bitfinex","SOLUSD",1720514858082,6.1904,143.93,143.84,6.9519]
["bitfinex","SOLUSD",1720514858383,6.1904,143.93,143.77,34.7756]
["bitfinex","SOLUSD",1720514858384,6.1904,143.93,143.82,6.953]
["bitfinex","SOLUSD",1720514858556,6.1904,143.93,143.83,0.17]
["bitfinex","SOLUSD",1720514859486,6.1904,143.93,143.82,0.17]
["bitfinex","SOLUSD",1720514859487,0.17,143.92,143.82,0.17]
["bitfinex","SOLUSD",1720514859989,0.17,143.92,143.83,0.17]
["bitfinex","SOLUSD",1720514860292,6.1904,143.93,143.86,0.17]
["bitfinex","SOLUSD",1720514860456,5.2342,143.97,143.89,0.17]
["bitfinex","SOLUSD",1720514860663,6.4605,143.96,143.89,7.1197]
["bitfinex","SOLUSD",1720514861383,5.2342,144.01,143.9,0.17]
["bitfinex","SOLUSD",1720514861616,5.2342,144.01,143.93,7.1177]
["bitfinex","SOLUSD",1720514861909,6.4605,144.02,143.93,7.1177]
["bitfinex","SOLUSD",1720514862288,6.4605,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720514862885,6.4605,144.02,143.95,0.17]
["bitfinex","SOLUSD",1720514863594,6.4605,144.02,143.91,6.9487]
["bitfinex","SOLUSD",1720514863803,6.4605,144.02,143.92,0.17]
["bitfinex","SOLUSD",1720514864007,6.4605,144.02,143.91,0.17]
["bitfinex","SOLUSD",1720514864315,6.4605,144.02,143.92,0.17]
["bitfinex","SOLUSD",1720514864316,0.17,144.01,143.92,0.17]
["bitfinex","SOLUSD",1720514864911,0.17,144.01,143.88,6.9501]
["bitfinex","SOLUSD",1720514865495,0.34,144.01,143.86,24.328]
["bitfinex","SOLUSD",1720514865687,0.34,144.01,143.84,22.273]
["bitfinex","SOLUSD",1720514865688,28.0442,144.0,143.83,17.3815]
["bitfinex","SOLUSD",1720514865926,0.34,143.99,143.8,16.2081]
["bitfinex","SOLUSD",1720514866138,0.17,143.99,143.86,6.9508]
["bitfinex","SOLUSD",1720514866406,0.17,143.99,143.8,31.2081]
["bitfinex","SOLUSD",1720514866928,0.17,143.99,143.89,24.3234]
["bitfinex","SOLUSD",1720514867112,0.17,143.99,143.9,0.17]
["bitfinex","SOLUSD",1720514867423,6.4605,144.02,143.92,0.17]
["bitfinex","SOLUSD",1720514868600,6.4605,144.02,143.91,0.17]
["bitfinex","SOLUSD",1720514869300,0.17,144.01,143.91,0.17]
["bitfinex","SOLUSD",1720514869608,0.17,144.01,143.87,17.376]
["bitfinex","SOLUSD",1720514869609,0.17,144.01,143.87,24.3263]
["bitfinex","SOLUSD",1720514869801,0.17,144.01,143.87,17.376]
["bitfinex","SOLUSD",1720514870131,0.34,144.01,143.87,24.3266]
["bitfinex","SOLUSD",1720514870310,0.17,143.96,143.81,17.3834]
["bitfinex","SOLUSD",1720514870633,6.5137,143.95,143.83,6.9525]
["bitfinex","SOLUSD",1720514870936,0.17,143.94,143.8,16.2081]
["bitfinex","SOLUSD",1720514871105,0.17,143.94,143.84,17.3798]
["bitfinex","SOLUSD",1720514871301,0.17,143.94,143.82,6.9527]
["bitfinex","SOLUSD",1720514872404,0.17,143.94,143.81,17.3834]
["bitfinex","SOLUSD",1720514872600,0.17,143.94,143.83,6.9523]
["bitfinex","SOLUSD",1720514872802,0.17,143.94,143.81,24.3368]
["bitfinex","SOLUSD",1720514873243,0.17,143.94,143.81,17.3834]
["bitfinex","SOLUSD",1720514873402,0.17,143.94,143.81,24.3368]
["bitfinex","SOLUSD",1720514873607,0.17,143.94,143.82,6.953]
["bitfinex","SOLUSD",1720514873903,6.5137,143.95,143.89,17.3741]
["bitfinex","SOLUSD",1720514874433,6.5137,143.95,143.88,6.9499]
["bitfinex","SOLUSD",1720514874640,6.5137,143.95,143.89,0.17]
["bitfinex","SOLUSD",1720514874820,6.5137,143.95,143.89,7.1196]
["bitfinex","SOLUSD",1720514875336,6.5137,143.95,143.91,0.17]
["bitfinex","SOLUSD",1720514875534,6.1934,143.99,143.91,7.1187]
["bitfinex","SOLUSD",1720514875916,6.1934,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1720514876112,6.1934,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720514876659,6.1934,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720514877859,6.1934,143.99,143.92,0.17]
["bitfinex","SOLUSD",1720514878034,6.1934,143.99,143.91,0.17]
["bitfinex","SOLUSD",1720514878436,6.1934,143.99,143.92,0.17]
["bitfinex","SOLUSD",1720514878635,6.1934,143.99,143.92,7.1182]
["bitfinex","SOLUSD",1720514879057,6.1934,143.99,143.93,17.3692]
["bitfinex","SOLUSD",1720514879264,6.1934,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720514879758,6.4691,144.04,143.95,17.3662]
["bitfinex","SOLUSD",1720514879971,28.6987213,144.15,144.01,0.17]
["bitfinex","SOLUSD",1720514880179,0.8425463,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1720514880340,0.8425463,144.15,144.12,7.2786]
["bitfinex","SOLUSD",1720514880533,0.8425463,144.15,144.12,7.1086]
["bitfinex","SOLUSD",1720514880734,0.8425463,144.15,144.12,0.17]
["bitfinex","SOLUSD",1720514881934,0.8425463,144.15,144.12,0.34]
["bitfinex","SOLUSD",1720514882549,0.8425463,144.15,144.12,20.87496753]
["bitfinex","SOLUSD",1720514882943,0.8425463,144.15,144.14,24.4518]
["bitfinex","SOLUSD",1720514883145,0.8425463,144.15,144.14,45.15669364]
["bitfinex","SOLUSD",1720514884071,0.8425463,144.15,144.14,44.6218]
["bitfinex","SOLUSD",1720514886642,0.8425463,144.29,144.22,0.17]
["bitfinex","SOLUSD",1720514886842,0.8425463,144.29,144.2,0.17]
["bitfinex","SOLUSD",1720514887062,0.8425463,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720514887890,0.8425463,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1720514888168,0.8425463,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720514888355,0.8425463,144.29,144.25,7.1023]
["bitfinex","SOLUSD",1720514888552,0.8425463,144.29,144.25,0.17]
["bitfinex","SOLUSD",1720514888756,0.8425463,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720514888956,0.8425463,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1720514889166,0.8425463,144.29,144.24,0.17]
["bitfinex","SOLUSD",1720514890956,0.8425463,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720514891462,0.8425463,144.29,144.19,24.2733]
["bitfinex","SOLUSD",1720514891872,0.8425463,144.29,144.19,17.3381]
["bitfinex","SOLUSD",1720514892078,0.8425463,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1720514892259,0.17,144.28,144.17,6.9358]
["bitfinex","SOLUSD",1720514892463,0.17,144.28,144.16,24.2779]
["bitfinex","SOLUSD",1720514893160,0.17,144.26,144.1,6.9392]
["bitfinex","SOLUSD",1720514893374,100.34,144.26,144.07,254.5]
["bitfinex","SOLUSD",1720514893684,27.89,144.23,144.09,6.94]
["bitfinex","SOLUSD",1720514893889,0.17,144.22,144.09,6.94]
["bitfinex","SOLUSD",1720514894092,0.17,144.22,144.08,6.9404]
["bitfinex","SOLUSD",1720514894388,0.34,144.22,144.08,6.9404]
["bitfinex","SOLUSD",1720514894595,0.17,144.22,144.08,6.9404]
["bitfinex","SOLUSD",1720514894898,0.17,144.22,144.09,1.38766368]
["bitfinex","SOLUSD",1720514895256,100.34,144.22,144.07,254.5]
["bitfinex","SOLUSD",1720514895461,0.17,144.2,144.07,254.5]
["bitfinex","SOLUSD",1720514895755,0.34,144.2,144.06,30.764]
["bitfinex","SOLUSD",1720514896198,14.0765,144.19,144.06,6.4691]
["bitfinex","SOLUSD",1720514896359,0.34,144.18,144.06,6.4691]
["bitfinex","SOLUSD",1720514896562,100.34,144.18,144.0,271.8603]
["bitfinex","SOLUSD",1720514896760,27.89,144.15,144.0,271.8603]
["bitfinex","SOLUSD",1720514896979,0.34,144.14,144.0,254.5]
["bitfinex","SOLUSD",1720514897185,100.0,144.12,143.97,34.7212]
["bitfinex","SOLUSD",1720514897365,6.2739,144.08,143.92,254.5]
["bitfinex","SOLUSD",1720514897686,100.17,144.07,143.88,15.7359]
["bitfinex","SOLUSD",1720514897995,27.89,144.04,143.88,17.3753]
["bitfinex","SOLUSD",1720514898285,27.89,144.04,143.86,254.5]
["bitfinex","SOLUSD",1720514898286,0.17,144.03,143.9,17.3723]
["bitfinex","SOLUSD",1720514898461,0.17,144.03,143.91,0.77974526]
["bitfinex","SOLUSD",1720514898661,0.17,144.03,143.93,6.9477]
["bitfinex","SOLUSD",1720514898872,0.17,144.03,143.92,6.9481]
["bitfinex","SOLUSD",1720514899066,0.17,144.03,143.9,17.3723]
["bitfinex","SOLUSD",1720514899291,0.34,144.03,143.87,24.3273]
["bitfinex","SOLUSD",1720514899502,20.34,144.03,143.87,24.3273]
["bitfinex","SOLUSD",1720514899697,20.34,144.03,143.87,17.3767]
["bitfinex","SOLUSD",1720514899990,0.17,144.03,143.86,289.254]
["bitfinex","SOLUSD",1720514900504,20.17,144.04,143.86,261.4507]
["bitfinex","SOLUSD",1720514900676,35.17,144.04,143.86,261.4507]
["bitfinex","SOLUSD",1720514900989,35.17,144.04,143.86,34.7545]
["bitfinex","SOLUSD",1720514900990,20.17,144.04,143.86,34.7545]
["bitfinex","SOLUSD",1720514901188,0.17,144.04,143.93,24.3169]
["bitfinex","SOLUSD",1720514901397,0.17,144.05,143.94,1.364602]
["bitfinex","SOLUSD",1720514901563,20.34,144.05,143.83,0.17]
["bitfinex","SOLUSD",1720514901765,0.17,144.02,143.87,17.3763]
["bitfinex","SOLUSD",1720514901976,0.34,144.02,143.87,17.3763]
["bitfinex","SOLUSD",1720514902189,20.17,144.02,143.87,34.7526]
["bitfinex","SOLUSD",1720514902370,0.17,144.02,143.8,254.5]
["bitfinex","SOLUSD",1720514902569,0.17,144.02,143.89,6.9493]
["bitfinex","SOLUSD",1720514903085,28.06,144.01,143.85,24.33]
["bitfinex","SOLUSD",1720514903397,0.17,143.97,143.83,6.9526]
["bitfinex","SOLUSD",1720514903775,0.17,143.97,143.84,17.3795]
["bitfinex","SOLUSD",1720514903776,0.34,143.97,143.84,17.3795]
["bitfinex","SOLUSD",1720514904165,0.17,143.97,143.84,17.3795]
["bitfinex","SOLUSD",1720514904888,0.17,143.97,143.85,6.9515]
["bitfinex","SOLUSD",1720514905071,0.17,143.97,143.86,0.17]
["bitfinex","SOLUSD",1720514905272,0.17,143.97,143.86,1.53786637]
["bitfinex","SOLUSD",1720514905592,0.17,143.97,143.85,6.9515]
["bitfinex","SOLUSD",1720514905593,0.17,143.97,143.84,17.3795]
["bitfinex","SOLUSD",1720514905975,0.17,143.97,143.81,17.3839]
["bitfinex","SOLUSD",1720514905976,0.34,143.97,143.81,17.3839]
["bitfinex","SOLUSD",1720514906169,0.34,143.97,143.79,7.7966463]
["bitfinex","SOLUSD",1720514906170,120.34,143.97,143.79,7.7966463]
["bitfinex","SOLUSD",1720514906388,120.34,143.97,143.8,6.954]
["bitfinex","SOLUSD",1720514906682,0.17,143.95,143.79,0.8425463]
["bitfinex","SOLUSD",1720514906879,120.17,143.97,143.79,0.8425463]
["bitfinex","SOLUSD",1720514906880,0.17,143.96,143.8,17.3845]
["bitfinex","SOLUSD",1720514907092,0.17,143.96,143.85,6.9515]
["bitfinex","SOLUSD",1720514907309,0.17,143.97,143.84,24.3312]
["bitfinex","SOLUSD",1720514907517,0.17,143.97,143.87,6.9506]
["bitfinex","SOLUSD",1720514907803,0.17,143.97,143.83,17.3815]
["bitfinex","SOLUSD",1720514908003,0.17,143.97,143.81,6.9532]
["bitfinex","SOLUSD",1720514908177,0.17,143.97,143.82,20.0]
["bitfinex","SOLUSD",1720514908376,0.34,143.97,143.82,37.3822]
["bitfinex","SOLUSD",1720514908824,6.0085,143.98,143.82,20.0]
["bitfinex","SOLUSD",1720514908977,6.0085,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720514909173,2.77136745,144.08,143.91,20.0]
["bitfinex","SOLUSD",1720514909377,6.4785,144.11,144.02,6.9432]
["bitfinex","SOLUSD",1720514909601,6.4785,144.11,144.03,0.17]
["bitfinex","SOLUSD",1720514909799,6.4785,144.11,144.07,0.17]
["bitfinex","SOLUSD",1720514910087,6.4785,144.11,144.05,0.17]
["bitfinex","SOLUSD",1720514910418,6.4785,144.18,144.11,0.17]
["bitfinex","SOLUSD",1720514911503,6.4785,144.18,144.09,0.17]
["bitfinex","SOLUSD",1720514911816,6.4785,144.18,144.08,0.17]
["bitfinex","SOLUSD",1720514911983,6.4785,144.18,144.07,17.5225]
["bitfinex","SOLUSD",1720514912302,6.4785,144.18,144.07,24.4634]
["bitfinex","SOLUSD",1720514912476,6.4785,144.18,144.09,0.17]
["bitfinex","SOLUSD",1720514912980,6.4785,144.18,144.09,7.1099]
["bitfinex","SOLUSD",1720514913175,27.89,144.24,144.11,0.17]
["bitfinex","SOLUSD",1720514913595,100.0,144.25,144.13,0.17]
["bitfinex","SOLUSD",1720514913788,6.0916,144.26,144.13,0.17]
["bitfinex","SOLUSD",1720514913995,100.0,144.22,144.09,0.17]
["bitfinex","SOLUSD",1720514914601,27.89,144.19,143.99,55.6032]
["bitfinex","SOLUSD",1720514914905,27.89,144.19,144.05,17.3539]
["bitfinex","SOLUSD",1720514915110,27.89,144.19,144.06,6.9414]
["bitfinex","SOLUSD",1720514915417,0.17,144.23,144.08,17.3513]
["bitfinex","SOLUSD",1720514915622,0.17,144.23,144.08,24.2916]
["bitfinex","SOLUSD",1720514915921,20.17,144.23,144.09,0.17]
["bitfinex","SOLUSD",1720514916515,20.17,144.23,144.08,24.2916]
["bitfinex","SOLUSD",1720514916516,0.17,144.21,144.08,0.17]
["bitfinex","SOLUSD",1720514916818,0.34,144.21,144.09,0.17]
["bitfinex","SOLUSD",1720514917030,0.17,144.21,144.09,0.17]
["bitfinex","SOLUSD",1720514917317,0.17,144.21,144.07,17.3519]
["bitfinex","SOLUSD",1720514917521,0.17,144.21,144.08,6.9405]
["bitfinex","SOLUSD",1720514917696,0.17,144.22,144.09,6.94]
["bitfinex","SOLUSD",1720514917897,0.17,144.22,144.07,17.3519]
["bitfinex","SOLUSD",1720514918098,0.17,144.21,144.07,17.3519]
["bitfinex","SOLUSD",1720514918498,0.17,144.21,144.08,0.17]
["bitfinex","SOLUSD",1720514918995,20.17,144.21,144.07,0.17]
["bitfinex","SOLUSD",1720514919317,0.17,144.2,144.07,7.1109]
["bitfinex","SOLUSD",1720514919898,0.17,144.2,144.07,7.111]
["bitfinex","SOLUSD",1720514920097,0.17,144.2,144.07,7.1109]
["bitfinex","SOLUSD",1720514920317,0.17,144.2,144.07,0.17]
["bitfinex","SOLUSD",1720514920493,0.34,144.2,144.06,0.17]
["bitfinex","SOLUSD",1720514920694,0.34,144.2,144.07,6.9408]
["bitfinex","SOLUSD",1720514921010,0.17,144.2,144.09,7.11]
["bitfinex","SOLUSD",1720514921217,0.17,144.2,144.09,0.17]
["bitfinex","SOLUSD",1720514921737,0.17,144.21,144.08,0.17]
["bitfinex","SOLUSD",1720514923614,0.17,144.21,144.1,0.17]
["bitfinex","SOLUSD",1720514923817,27.89,144.24,144.1,0.58833167]
["bitfinex","SOLUSD",1720514924107,27.89,144.24,144.14,0.17]
["bitfinex","SOLUSD",1720514924523,27.89,144.24,144.09,6.94]
["bitfinex","SOLUSD",1720514924524,127.89,144.24,144.09,6.94]
["bitfinex","SOLUSD",1720514924713,27.89,144.24,144.11,0.17]
["bitfinex","SOLUSD",1720514924913,27.89,144.24,144.12,0.17]
["bitfinex","SOLUSD",1720514925113,27.89,144.24,144.12,7.1082]
["bitfinex","SOLUSD",1720514925309,27.89,144.24,144.12,0.17]
["bitfinex","SOLUSD",1720514925610,27.89,144.24,144.11,7.109]
["bitfinex","SOLUSD",1720514925809,27.89,144.24,144.11,0.17]
["bitfinex","SOLUSD",1720514926013,127.89,144.24,144.1,0.17]
["bitfinex","SOLUSD",1720514926235,127.89,144.24,144.08,6.9402]
["bitfinex","SOLUSD",1720514926444,0.34,144.23,144.1,6.9394]
["bitfinex","SOLUSD",1720514926645,0.34,144.23,144.09,17.3498]
["bitfinex","SOLUSD",1720514927031,0.34,144.23,144.1,6.9393]
["bitfinex","SOLUSD",1720514927649,0.34,144.23,144.11,0.17]
["bitfinex","SOLUSD",1720514929430,0.17,144.23,144.11,6.939]
["bitfinex","SOLUSD",1720514929628,0.17,144.23,144.12,0.17]
["bitfinex","SOLUSD",1720514929842,6.0916,144.26,144.19,0.17]
["bitfinex","SOLUSD",1720514930231,6.0916,144.26,144.15,0.17]
["bitfinex","SOLUSD",1720514930435,6.0916,144.26,144.11,17.3471]
["bitfinex","SOLUSD",1720514930647,6.0916,144.26,144.12,6.9385]
["bitfinex","SOLUSD",1720514930949,6.0916,144.26,144.11,17.3471]
["bitfinex","SOLUSD",1720514931252,0.17,144.25,144.12,6.9385]
["bitfinex","SOLUSD",1720514931446,0.34,144.25,144.11,24.2861]
["bitfinex","SOLUSD",1720514931823,0.34,144.25,144.12,0.17]
["bitfinex","SOLUSD",1720514932128,20.34,144.25,144.09,6.94]
["bitfinex","SOLUSD",1720514932327,120.34,144.25,144.09,6.94]
["bitfinex","SOLUSD",1720514932550,100.0,144.23,144.07,6.9405]
["bitfinex","SOLUSD",1720514932846,20.34,144.22,144.04,254.5]
["bitfinex","SOLUSD",1720514933026,20.34,144.22,144.05,1.6058681]
["bitfinex","SOLUSD",1720514933230,20.34,144.22,144.08,6.9405]
["bitfinex","SOLUSD",1720514933428,20.34,144.22,144.07,24.293]
["bitfinex","SOLUSD",1720514934144,100.0,144.21,144.07,17.352]
["bitfinex","SOLUSD",1720514934356,100.0,144.21,144.05,1.6058681]
["bitfinex","SOLUSD",1720514934357,0.34,144.2,144.06,6.9412]
["bitfinex","SOLUSD",1720514934651,0.34,144.2,144.05,1.6058681]
["bitfinex","SOLUSD",1720514934841,100.0,144.18,144.05,1.6058681]
["bitfinex","SOLUSD",1720514935024,20.34,144.17,144.05,1.6058681]
["bitfinex","SOLUSD",1720514935231,20.34,144.17,144.01,17.3597]
["bitfinex","SOLUSD",1720514935232,20.34,144.17,144.02,6.9433]
["bitfinex","SOLUSD",1720514935426,20.34,144.17,143.98,17.3629]
["bitfinex","SOLUSD",1720514935427,0.17,144.15,143.98,17.3629]
["bitfinex","SOLUSD",1720514935738,0.17,144.15,144.02,6.943]
["bitfinex","SOLUSD",1720514936335,0.17,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1720514936734,0.17,144.15,144.04,6.9423]
["bitfinex","SOLUSD",1720514936933,0.17,144.15,144.05,0.17]
["bitfinex","SOLUSD",1720514937346,0.17,144.15,144.05,7.1119]
["bitfinex","SOLUSD",1720514937724,0.17,144.15,144.05,0.17]
["bitfinex","SOLUSD",1720514938734,0.17,144.15,144.04,0.17]
["bitfinex","SOLUSD",1720514939132,0.17,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1720514939133,0.17,144.15,144.03,0.17]
["bitfinex","SOLUSD",1720514939430,0.17,144.15,144.02,0.17]
["bitfinex","SOLUSD",1720514940028,0.34,144.15,143.98,17.3626]
["bitfinex","SOLUSD",1720514940234,0.34,144.15,143.96,40.959]
["bitfinex","SOLUSD",1720514940479,0.17,144.15,144.0,17.3608]
["bitfinex","SOLUSD",1720514940746,0.17,144.15,144.03,6.9426]
["bitfinex","SOLUSD",1720514941051,0.34,144.15,144.0,6.9442]
["bitfinex","SOLUSD",1720514941243,0.34,144.15,143.99,17.3614]
["bitfinex","SOLUSD",1720514941455,6.3282,144.19,144.09,0.17]
["bitfinex","SOLUSD",1720514942050,6.3282,144.19,144.04,24.298]
["bitfinex","SOLUSD",1720514942359,6.3282,144.19,144.04,0.17]
["bitfinex","SOLUSD",1720514942549,6.3282,144.19,144.03,0.34]
["bitfinex","SOLUSD",1720514942730,6.3282,144.19,144.05,0.17]
["bitfinex","SOLUSD",1720514942929,6.3282,144.19,144.09,6.9399]
["bitfinex","SOLUSD",1720514943145,6.3282,144.19,144.08,17.5207]
["bitfinex","SOLUSD",1720514943356,6.3282,144.19,144.11,0.17]
["bitfinex","SOLUSD",1720514944056,6.3282,144.19,144.1,0.17]
["bitfinex","SOLUSD",1720514944291,6.3282,144.19,144.04,33.1647]
["bitfinex","SOLUSD",1720514944559,6.3282,144.19,144.05,7.2819]
["bitfinex","SOLUSD",1720514944761,6.3282,144.19,144.09,0.17]
["bitfinex","SOLUSD",1720514945539,6.3282,144.19,144.09,7.1101]
["bitfinex","SOLUSD",1720514945745,0.17,144.16,144.01,24.3028]
["bitfinex","SOLUSD",1720514946461,0.17,144.16,143.97,291.1892]
["bitfinex","SOLUSD",1720514946462,0.17,144.16,144.03,17.3572]
["bitfinex","SOLUSD",1720514946760,0.17,144.17,144.03,17.3572]
["bitfinex","SOLUSD",1720514946946,0.34,144.17,144.02,6.9434]
["bitfinex","SOLUSD",1720514947150,0.34,144.17,144.03,0.17]
["bitfinex","SOLUSD",1720514947462,0.34,144.17,144.03,7.1129]
["bitfinex","SOLUSD",1720514947636,0.17,144.17,144.05,0.17]
["bitfinex","SOLUSD",1720514948064,0.17,144.17,144.05,7.112]
["bitfinex","SOLUSD",1720514948235,0.17,144.17,144.05,0.17]
["bitfinex","SOLUSD",1720514948950,27.89,144.18,144.05,0.17]
["bitfinex","SOLUSD",1720514949161,27.89,144.18,144.07,0.17]
["bitfinex","SOLUSD",1720514949345,27.89,144.18,144.05,7.1118]
["bitfinex","SOLUSD",1720514949667,27.89,144.18,144.05,0.17]
["bitfinex","SOLUSD",1720514950247,27.89,144.18,144.05,7.112]
["bitfinex","SOLUSD",1720514950568,0.17,144.17,144.05,7.112]
["bitfinex","SOLUSD",1720514950767,0.17,144.17,144.06,6.9414]
["bitfinex","SOLUSD",1720514950966,27.89,144.18,144.07,0.17]
["bitfinex","SOLUSD",1720514951658,0.17,144.17,144.01,17.3593]
["bitfinex","SOLUSD",1720514951867,0.17,144.17,144.03,17.3572]
["bitfinex","SOLUSD",1720514952176,27.89,144.18,144.05,6.942]
["bitfinex","SOLUSD",1720514952358,0.17,144.17,144.06,6.9415]
["bitfinex","SOLUSD",1720514952557,0.17,144.17,144.05,24.2967]
["bitfinex","SOLUSD",1720514952986,6.3282,144.19,144.13,6.9379]
["bitfinex","SOLUSD",1720514953182,6.3282,144.19,144.12,0.17]
["bitfinex","SOLUSD",1720514953563,6.3282,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1720514953764,6.3451,144.24,144.15,0.17]
["bitfinex","SOLUSD",1720514953979,6.3451,144.24,144.15,1.55555219]
["bitfinex","SOLUSD",1720514954679,6.3451,144.24,144.15,8.49235219]
["bitfinex","SOLUSD",1720514955086,6.3451,144.24,144.17,0.17]
["bitfinex","SOLUSD",1720514955379,6.3451,144.24,144.17,1.55536]
["bitfinex","SOLUSD",1720514955588,6.3451,144.24,144.17,0.17]
["bitfinex","SOLUSD",1720514956273,6.3451,144.24,144.16,0.17]
["bitfinex","SOLUSD",1720514956974,0.17,144.23,144.11,26.939]
["bitfinex","SOLUSD",1720514957154,0.17,144.23,144.12,6.9386]
["bitfinex","SOLUSD",1720514957355,0.17,144.23,144.11,20.0]
["bitfinex","SOLUSD",1720514957580,0.17,144.23,144.11,26.939]
["bitfinex","SOLUSD",1720514957880,0.17,144.23,144.13,6.9378]
["bitfinex","SOLUSD",1720514958180,0.17,144.23,144.13,0.17]
["bitfinex","SOLUSD",1720514958561,0.17,144.23,144.13,7.1079]
["bitfinex","SOLUSD",1720514958770,0.17,144.23,144.14,17.3438]
["bitfinex","SOLUSD",1720514958970,0.17,144.23,144.15,0.17]
["bitfinex","SOLUSD",1720514959563,0.17,144.23,144.11,20.0]
["bitfinex","SOLUSD",1720514959764,0.17,144.23,144.1,17.3486]
["bitfinex","SOLUSD",1720514959976,0.17,144.23,144.12,6.9386]
["bitfinex","SOLUSD",1720514960181,0.17,144.23,144.11,6.939]
["bitfinex","SOLUSD",1720514960379,0.34,144.23,144.1,17.3486]
["bitfinex","SOLUSD",1720514961281,0.34,144.23,144.1,24.288]
["bitfinex","SOLUSD",1720514961689,0.34,144.23,144.11,6.939]
["bitfinex","SOLUSD",1720514962180,0.34,144.23,144.12,0.17]
["bitfinex","SOLUSD",1720514962587,0.17,144.23,144.12,17.3462]
["bitfinex","SOLUSD",1720514962891,0.34,144.23,144.12,6.9386]
["bitfinex","SOLUSD",1720514963069,0.17,144.23,144.11,17.5174]
["bitfinex","SOLUSD",1720514963385,20.20405013,144.23,144.11,17.5174]
["bitfinex","SOLUSD",1720514963562,0.17,144.23,144.13,0.17]
["bitfinex","SOLUSD",1720514963763,6.3451,144.24,144.11,17.5174]
["bitfinex","SOLUSD",1720514963975,6.3451,144.24,144.14,0.17]
["bitfinex","SOLUSD",1720514965573,6.3451,144.24,144.15,6.9372]
["bitfinex","SOLUSD",1720514965783,6.3451,144.24,144.14,0.17]
["bitfinex","SOLUSD",1720514966173,6.3451,144.24,144.14,7.1076]
["bitfinex","SOLUSD",1720514966381,0.17,144.23,144.16,0.17]
["bitfinex","SOLUSD",1720514966972,0.17,144.23,144.15,0.17]
["bitfinex","SOLUSD",1720514967379,0.17,144.23,144.16,0.17]
["bitfinex","SOLUSD",1720514969498,0.17,144.23,144.15,0.17]
["bitfinex","SOLUSD",1720514969869,0.17,144.23,144.14,0.17]
["bitfinex","SOLUSD",1720514970073,0.17,144.23,144.08,20.030308]
["bitfinex","SOLUSD",1720514970295,0.34,144.23,144.01,15.0]
["bitfinex","SOLUSD",1720514970666,0.34,144.23,144.07,18.95794518]
["bitfinex","SOLUSD",1720514970894,0.34,144.23,144.08,6.9404]
["bitfinex","SOLUSD",1720514970895,20.34,144.23,144.08,6.9404]
["bitfinex","SOLUSD",1720514971067,20.34,144.23,144.09,6.94]
["bitfinex","SOLUSD",1720514971771,20.34,144.23,144.08,6.9404]
["bitfinex","SOLUSD",1720514971991,20.34,144.23,144.07,1.60564518]
["bitfinex","SOLUSD",1720514971992,6.402,144.18,144.07,1.60564518]
["bitfinex","SOLUSD",1720514972291,20.34,144.17,144.07,1.60564518]
["bitfinex","SOLUSD",1720514974178,20.34,144.17,144.03,6.9428]
["bitfinex","SOLUSD",1720514974396,20.34,144.17,144.04,6.9424]
["bitfinex","SOLUSD",1720514974698,20.34,144.17,144.05,0.17]
["bitfinex","SOLUSD",1720514975283,20.34,144.17,144.04,0.17]
["bitfinex","SOLUSD",1720514975603,20.34,144.17,143.99,17.3612]
["bitfinex","SOLUSD",1720514975604,0.17,144.13,143.99,17.3612]
["bitfinex","SOLUSD",1720514975821,0.17,144.11,144.02,6.9433]
["bitfinex","SOLUSD",1720514975975,0.17,144.11,144.0,17.3605]
["bitfinex","SOLUSD",1720514976294,0.17,144.11,143.99,1.60653726]
["bitfinex","SOLUSD",1720514977296,0.17,144.11,143.97,6.9455]
["bitfinex","SOLUSD",1720514977500,0.34,144.12,143.98,20.0]
["bitfinex","SOLUSD",1720514977691,0.34,144.12,143.97,6.9455]
["bitfinex","SOLUSD",1720514978214,8.0298,144.11,143.98,6.9452]
["bitfinex","SOLUSD",1720514978384,0.17,144.1,143.98,6.9452]
["bitfinex","SOLUSD",1720514978577,6.3303,144.09,143.97,0.17]
["bitfinex","SOLUSD",1720514978769,6.3303,144.09,143.96,17.3647]
["bitfinex","SOLUSD",1720514978770,0.17,144.08,143.96,17.3647]
["bitfinex","SOLUSD",1720514979396,0.34,144.08,143.96,17.3647]
["bitfinex","SOLUSD",1720514979993,100.34,144.08,143.94,8.0298]
["bitfinex","SOLUSD",1720514980196,123.08,144.08,143.93,6.9474]
["bitfinex","SOLUSD",1720514980393,123.08,144.08,143.94,6.9471]
["bitfinex","SOLUSD",1720514980394,20.0,144.07,143.94,6.9471]
["bitfinex","SOLUSD",1720514980587,0.17,144.06,143.94,17.3672]
["bitfinex","SOLUSD",1720514980909,0.17,144.06,143.95,6.9468]
["bitfinex","SOLUSD",1720514981079,0.17,144.06,143.96,6.9462]
["bitfinex","SOLUSD",1720514981282,0.17,144.06,143.97,0.17]
["bitfinex","SOLUSD",1720514981496,0.17,144.06,143.96,0.17]
["bitfinex","SOLUSD",1720514981701,0.17,144.07,143.95,0.17]
["bitfinex","SOLUSD",1720514982082,0.17,144.07,143.95,7.1168]
["bitfinex","SOLUSD",1720514982284,0.17,144.07,143.95,7.1167]
["bitfinex","SOLUSD",1720514982499,0.17,144.07,143.95,0.17]
["bitfinex","SOLUSD",1720514982704,0.34,144.07,143.95,0.17]
["bitfinex","SOLUSD",1720514983210,0.34,144.07,143.94,0.17]
["bitfinex","SOLUSD",1720514983409,0.34,144.07,143.95,0.17]
["bitfinex","SOLUSD",1720514983980,0.34,144.07,143.94,0.17]
["bitfinex","SOLUSD",1720514984708,0.34,144.07,143.93,0.17]
["bitfinex","SOLUSD",1720514984898,20.0,144.08,143.95,0.17]
["bitfinex","SOLUSD",1720514985217,20.0,144.08,143.95,7.1167]
["bitfinex","SOLUSD",1720514985426,0.17,144.07,143.95,0.17]
["bitfinex","SOLUSD",1720514986407,0.17,144.04,143.91,17.371]
["bitfinex","SOLUSD",1720514986594,20.34,144.04,143.91,17.371]
["bitfinex","SOLUSD",1720514986795,20.17,144.04,143.92,6.9479]
["bitfinex","SOLUSD",1720514987404,6.6092,144.05,143.99,6.9446]
["bitfinex","SOLUSD",1720514987610,6.6092,144.05,143.93,54.7389]
["bitfinex","SOLUSD",1720514987820,6.6092,144.05,143.97,24.3094]
["bitfinex","SOLUSD",1720514988110,6.6092,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1720514988408,6.6092,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720514988615,6.615,144.09,144.0,7.1142]
["bitfinex","SOLUSD",1720514989284,6.615,144.09,144.02,0.17]
["bitfinex","SOLUSD",1720514989491,6.615,144.09,144.02,7.1134]
["bitfinex","SOLUSD",1720514989819,6.615,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1720514990026,6.615,144.09,144.02,7.1134]
["bitfinex","SOLUSD",1720514990191,6.615,144.09,144.02,0.17]
["bitfinex","SOLUSD",1720514991209,0.17,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720514992020,0.17,144.08,144.01,0.54941729]
["bitfinex","SOLUSD",1720514992318,6.615,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720514992812,6.615,144.09,144.03,0.54933826]
["bitfinex","SOLUSD",1720514994188,6.615,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720514994812,0.17,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720514995116,6.615,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720514995293,6.615,144.09,144.03,7.1129]
["bitfinex","SOLUSD",1720514995494,6.615,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720514996416,6.615,144.09,144.02,0.17]
["bitfinex","SOLUSD",1720514996786,6.615,144.09,144.0,0.17]
["bitfinex","SOLUSD",1720514997190,0.17,144.08,144.0,0.17]
["bitfinex","SOLUSD",1720514998109,0.17,144.08,143.97,6.9457]
["bitfinex","SOLUSD",1720514998285,0.17,144.08,143.98,6.9453]
["bitfinex","SOLUSD",1720514998490,0.17,144.08,143.99,6.9449]
["bitfinex","SOLUSD",1720514999590,0.17,144.08,144.0,0.17]
["bitfinex","SOLUSD",1720515001298,0.17,144.08,143.97,6.9455]
["bitfinex","SOLUSD",1720515001510,0.17,144.08,143.97,17.3643]
["bitfinex","SOLUSD",1720515001712,0.17,144.08,143.95,15.1617]
["bitfinex","SOLUSD",1720515001713,0.17,144.08,144.0,6.9441]
["bitfinex","SOLUSD",1720515001922,6.615,144.09,143.96,55.7804]
["bitfinex","SOLUSD",1720515002215,6.615,144.09,144.02,17.3582]
["bitfinex","SOLUSD",1720515002418,8.88095486,144.14,144.05,0.17]
["bitfinex","SOLUSD",1720515002615,6.1773,144.14,144.05,0.17]
["bitfinex","SOLUSD",1720515003119,6.1773,144.14,144.0,6.9444]
["bitfinex","SOLUSD",1720515003318,100.0,144.13,144.0,0.17]
["bitfinex","SOLUSD",1720515003518,100.0,144.13,143.97,276.10676044]
["bitfinex","SOLUSD",1720515003818,6.1773,144.14,143.98,6.9451]
["bitfinex","SOLUSD",1720515004116,6.1773,144.14,143.98,24.3087]
["bitfinex","SOLUSD",1720515004117,0.17,144.12,143.98,24.3087]
["bitfinex","SOLUSD",1720515004292,0.34,144.12,143.98,17.3634]
["bitfinex","SOLUSD",1720515004803,0.34,144.12,143.97,28.55236044]
["bitfinex","SOLUSD",1720515005112,0.34,144.12,143.99,17.3616]
["bitfinex","SOLUSD",1720515005321,0.34,144.12,144.01,0.17]
["bitfinex","SOLUSD",1720515006799,0.17,144.09,143.97,1.60676044]
["bitfinex","SOLUSD",1720515007011,0.17,144.05,143.97,1.60676044]
["bitfinex","SOLUSD",1720515007210,6.3388,144.04,143.97,1.60676044]
["bitfinex","SOLUSD",1720515007609,0.17,144.03,143.97,1.60676044]
["bitfinex","SOLUSD",1720515009429,6.3388,144.04,143.97,1.60676044]
["bitfinex","SOLUSD",1720515009603,6.3388,144.04,143.98,0.17]
["bitfinex","SOLUSD",1720515009918,8.0298,144.08,143.98,0.17]
["bitfinex","SOLUSD",1720515010117,359.3,144.16,143.98,0.17]
["bitfinex","SOLUSD",1720515010118,6.4584,144.1,143.98,0.34]
["bitfinex","SOLUSD",1720515010427,6.4584,144.1,143.98,20.34]
["bitfinex","SOLUSD",1720515011125,6.4584,144.1,144.03,0.17]
["bitfinex","SOLUSD",1720515011502,6.4584,144.1,144.02,0.17]
["bitfinex","SOLUSD",1720515012122,6.4584,144.1,143.98,37.3629]
["bitfinex","SOLUSD",1720515012325,0.17,144.09,144.01,0.17]
["bitfinex","SOLUSD",1720515012632,6.4584,144.1,144.02,0.17]
["bitfinex","SOLUSD",1720515013129,6.4584,144.1,143.97,1.60676044]
["bitfinex","SOLUSD",1720515013312,20.0,144.09,143.97,1.60676044]
["bitfinex","SOLUSD",1720515013637,120.0,144.09,143.97,1.60676044]
["bitfinex","SOLUSD",1720515013933,0.34,144.08,143.97,1.60676044]
["bitfinex","SOLUSD",1720515014440,100.0,144.07,143.97,1.60676044]
["bitfinex","SOLUSD",1720515014738,0.17,144.04,143.97,1.60676044]
["bitfinex","SOLUSD",1720515015036,20.34,144.04,143.97,1.60676044]
["bitfinex","SOLUSD",1720515015213,100.0,144.02,143.88,17.3751]
["bitfinex","SOLUSD",1720515015413,6.8368,144.01,143.85,17.3785]
["bitfinex","SOLUSD",1720515015609,6.8368,144.01,143.87,6.9506]
["bitfinex","SOLUSD",1720515015807,100.0,144.0,143.86,6.951]
["bitfinex","SOLUSD",1720515016009,0.34,143.99,143.86,6.951]
["bitfinex","SOLUSD",1720515016519,6.4231,143.98,143.86,6.951]
["bitfinex","SOLUSD",1720515016725,0.17,143.97,143.86,6.951]
["bitfinex","SOLUSD",1720515017419,0.17,143.97,143.87,6.9506]
["bitfinex","SOLUSD",1720515017616,6.4231,143.98,143.88,0.17]
["bitfinex","SOLUSD",1720515017813,6.4231,143.98,143.9,0.17]
["bitfinex","SOLUSD",1720515018142,6.4231,143.98,143.9,7.1192]
["bitfinex","SOLUSD",1720515018325,6.4231,143.98,143.9,0.17]
["bitfinex","SOLUSD",1720515018824,0.17,143.97,143.88,0.17]
["bitfinex","SOLUSD",1720515019605,1.56084018,143.96,143.88,0.17]
["bitfinex","SOLUSD",1720515019836,1.56084018,143.96,143.9,7.1189]
["bitfinex","SOLUSD",1720515020141,1.56084018,143.96,143.9,0.17]
["bitfinex","SOLUSD",1720515020510,1.56084018,143.96,143.86,17.3772]
["bitfinex","SOLUSD",1720515020721,1.56084018,143.96,143.86,24.3283]
["bitfinex","SOLUSD",1720515021215,0.17,143.95,143.87,6.9505]
["bitfinex","SOLUSD",1720515021536,6.4231,143.98,143.82,16.1062]
["bitfinex","SOLUSD",1720515021537,1.56138435,143.94,143.88,17.375]
["bitfinex","SOLUSD",1720515021828,1.56138435,143.94,143.89,7.1193]
["bitfinex","SOLUSD",1720515022047,1.56138435,143.94,143.91,0.17]
["bitfinex","SOLUSD",1720515022340,1.56138435,143.94,143.85,17.3783]
["bitfinex","SOLUSD",1720515022515,1.56138435,143.94,143.86,20.0]
["bitfinex","SOLUSD",1720515022834,1.56138435,143.94,143.82,33.4883]
["bitfinex","SOLUSD",1720515022835,0.17,143.93,143.82,33.4883]
["bitfinex","SOLUSD",1720515023062,6.562,143.92,143.83,6.9522]
["bitfinex","SOLUSD",1720515023221,1.5619231,143.91,143.84,6.9517]
["bitfinex","SOLUSD",1720515023535,1.5619231,143.91,143.84,17.3801]
["bitfinex","SOLUSD",1720515023836,1.5619231,143.91,143.86,24.3287]
["bitfinex","SOLUSD",1720515024214,1.5619231,143.91,143.87,0.17]
["bitfinex","SOLUSD",1720515024518,1.5619231,143.91,143.83,17.381]
["bitfinex","SOLUSD",1720515024728,1.5619231,143.91,143.85,17.3786]
["bitfinex","SOLUSD",1720515024928,1.5619231,143.91,143.82,33.4881]
["bitfinex","SOLUSD",1720515025312,0.17,143.9,143.79,25.1821463]
["bitfinex","SOLUSD",1720515025502,0.17,143.9,143.79,0.8425463]
["bitfinex","SOLUSD",1720515025906,0.17,143.9,143.8,17.3848]
["bitfinex","SOLUSD",1720515026513,0.17,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1720515026936,0.17,143.9,143.8,24.3388]
["bitfinex","SOLUSD",1720515027132,0.17,143.9,143.8,17.3848]
["bitfinex","SOLUSD",1720515027555,0.17,143.9,143.8,24.3387]
["bitfinex","SOLUSD",1720515027753,0.17,143.9,143.81,6.9533]
["bitfinex","SOLUSD",1720515028062,0.17,143.9,143.81,6.9534]
["bitfinex","SOLUSD",1720515028425,0.17,143.9,143.82,6.9529]
["bitfinex","SOLUSD",1720515028657,0.17,143.9,143.83,0.17]
["bitfinex","SOLUSD",1720515028857,0.17,143.9,143.82,0.17]
["bitfinex","SOLUSD",1720515029237,0.17,143.9,143.81,0.17]
["bitfinex","SOLUSD",1720515029547,0.17,143.9,143.81,7.1233]
["bitfinex","SOLUSD",1720515029766,0.17,143.9,143.82,6.953]
["bitfinex","SOLUSD",1720515030058,0.17,143.9,143.83,0.17]
["bitfinex","SOLUSD",1720515030638,0.17,143.9,143.82,0.17]
["bitfinex","SOLUSD",1720515031235,0.17,143.9,143.81,0.17]
["bitfinex","SOLUSD",1720515031569,0.17,143.91,143.81,0.17]
["bitfinex","SOLUSD",1720515031863,6.4014,143.91,143.79,0.8425463]
["bitfinex","SOLUSD",1720515032160,0.17,143.9,143.79,7.7967463]
["bitfinex","SOLUSD",1720515032534,0.34,143.9,143.79,0.8425463]
["bitfinex","SOLUSD",1720515032732,20.41679432,143.9,143.79,0.8425463]
["bitfinex","SOLUSD",1720515033465,20.41679432,143.9,143.8,0.44950925]
["bitfinex","SOLUSD",1720515033466,20.07679432,143.89,143.8,0.44950925]
["bitfinex","SOLUSD",1720515033648,0.17,143.88,143.8,0.44950925]
["bitfinex","SOLUSD",1720515033857,0.17,143.9,143.8,0.44950925]
["bitfinex","SOLUSD",1720515034056,20.07679432,143.9,143.8,6.9537]
["bitfinex","SOLUSD",1720515034444,6.4014,143.91,143.81,0.17]
["bitfinex","SOLUSD",1720515034763,6.4014,143.91,143.8,0.17]
["bitfinex","SOLUSD",1720515034948,48.26249804,143.91,143.8,0.17]
["bitfinex","SOLUSD",1720515035150,0.17,143.89,143.79,0.8425463]
["bitfinex","SOLUSD",1720515035353,0.34,143.89,143.79,0.8425463]
["bitfinex","SOLUSD",1720515035745,0.17,143.89,143.79,0.8425463]
["bitfinex","SOLUSD",1720515036048,0.17,143.89,143.8,6.9537]
["bitfinex","SOLUSD",1720515036049,1.60985222,143.88,143.8,6.9537]
["bitfinex","SOLUSD",1720515036258,0.17,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1720515036571,0.17,143.87,143.81,0.17]
["bitfinex","SOLUSD",1720515036770,1.60985222,143.88,143.8,0.17]
["bitfinex","SOLUSD",1720515036946,1.60985222,143.88,143.85,0.17]
["bitfinex","SOLUSD",1720515037262,1.60985222,143.88,143.81,17.3831]
["bitfinex","SOLUSD",1720515037450,1.60985222,143.88,143.82,0.17]
["bitfinex","SOLUSD",1720515037976,1.60985222,143.88,143.8,0.17]
["bitfinex","SOLUSD",1720515038147,1.60985222,143.88,143.79,0.8425463]
["bitfinex","SOLUSD",1720515038345,0.17,143.87,143.79,7.7969463]
["bitfinex","SOLUSD",1720515038543,0.17,143.87,143.79,0.8425463]
["bitfinex","SOLUSD",1720515039266,0.17,143.87,143.79,7.7970463]
["bitfinex","SOLUSD",1720515039775,0.17,143.87,143.79,0.8425463]
["bitfinex","SOLUSD",1720515039940,1.60985222,143.86,143.79,0.8425463]
["bitfinex","SOLUSD",1720515040138,0.17,143.85,143.79,0.8425463]
["bitfinex","SOLUSD",1720515040538,6.5429,143.84,143.79,0.8425463]
["bitfinex","SOLUSD",1720515040752,0.17,143.83,143.79,0.8425463]
["bitfinex","SOLUSD",1720515043162,6.5429,143.84,143.79,0.8425463]
["bitfinex","SOLUSD",1720515043575,1.60985222,143.86,143.79,0.8425463]
["bitfinex","SOLUSD",1720515043746,1.60985222,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1720515044779,1.60985222,143.86,143.84,7.122]
["bitfinex","SOLUSD",1720515045063,1.60985222,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720515045606,1.60985222,143.86,143.8,6.9536]
["bitfinex","SOLUSD",1720515045778,1.60985222,143.86,143.82,0.17]
["bitfinex","SOLUSD",1720515046267,1.60985222,143.86,143.81,7.1236]
["bitfinex","SOLUSD",1720515047258,1.60985222,143.86,143.83,7.1222]
["bitfinex","SOLUSD",1720515047460,1.60985222,143.86,143.84,17.38]
["bitfinex","SOLUSD",1720515047655,1.60985222,143.86,143.85,0.17]
["bitfinex","SOLUSD",1720515048474,1.60985222,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720515048673,1.60985222,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1720515049069,1.60985222,143.86,143.82,0.17]
["bitfinex","SOLUSD",1720515049254,1.60985222,143.86,143.81,0.17]
["bitfinex","SOLUSD",1720515049460,1.60985222,143.86,143.79,0.8425463]
["bitfinex","SOLUSD",1720515049655,1.60985222,143.86,143.79,7.7966463]
["bitfinex","SOLUSD",1720515049882,1.60985222,143.85,143.8,6.954]
["bitfinex","SOLUSD",1720515050176,1.60985222,143.85,143.79,0.8425463]
["bitfinex","SOLUSD",1720515050762,6.308,143.84,143.79,0.8425463]
["bitfinex","SOLUSD",1720515053783,1.60985222,143.83,143.79,0.8425463]
["bitfinex","SOLUSD",1720515053985,0.17,143.82,143.79,0.8425463]
["bitfinex","SOLUSD",1720515054181,1.60985222,143.81,143.79,0.8425463]
["bitfinex","SOLUSD",1720515054387,0.17,143.8,143.79,0.8425463]
["bitfinex","SOLUSD",1720515058400,1.60985222,143.81,143.79,0.8425463]
["bitfinex","SOLUSD",1720515058616,1.60985222,143.8,143.79,0.8425463]
["bitfinex","SOLUSD",1720515059110,1.60985222,143.8,143.68,6.9597]
["bitfinex","SOLUSD",1720515059775,0.17,143.79,143.67,40.0598]
["bitfinex","SOLUSD",1720515060002,0.17,143.79,143.68,6.9598]
["bitfinex","SOLUSD",1720515060308,0.17,143.79,143.67,33.0996]
["bitfinex","SOLUSD",1720515060309,0.17,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1720515060599,6.0459,143.79,143.65,18.2448463]
["bitfinex","SOLUSD",1720515060802,120.34,143.78,143.65,0.8425463]
["bitfinex","SOLUSD",1720515061506,121.00987592,143.78,143.65,0.8425463]
["bitfinex","SOLUSD",1720515061915,6.0459,143.77,143.65,0.8425463]
["bitfinex","SOLUSD",1720515062076,100.17,143.74,143.65,0.8425463]
["bitfinex","SOLUSD",1720515062282,100.17,143.72,143.65,0.8425463]
["bitfinex","SOLUSD",1720515062504,20.17,143.71,143.65,0.8425463]
["bitfinex","SOLUSD",1720515063008,20.17,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1720515063009,6.227,143.69,143.62,0.04125767]
["bitfinex","SOLUSD",1720515063176,0.17,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720515063979,20.17,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720515064185,0.17,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720515065992,0.17,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720515066894,20.17,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720515067405,0.17,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720515067994,1.60985222,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720515068193,0.17,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720515068397,0.17,143.63,143.53,15.9975]
["bitfinex","SOLUSD",1720515068591,0.34,143.63,143.53,15.9975]
["bitfinex","SOLUSD",1720515069097,0.17,143.63,143.53,15.9975]
["bitfinex","SOLUSD",1720515069299,0.34,143.63,143.53,15.9975]
["bitfinex","SOLUSD",1720515069497,1.60985222,143.62,143.53,15.9975]
["bitfinex","SOLUSD",1720515069711,0.17,143.61,143.53,15.9975]
["bitfinex","SOLUSD",1720515070119,1.60985222,143.6,143.51,0.8425463]
["bitfinex","SOLUSD",1720515070400,0.17,143.59,143.51,0.8425463]
["bitfinex","SOLUSD",1720515070597,0.34,143.59,143.51,0.8425463]
["bitfinex","SOLUSD",1720515070904,0.17,143.59,143.51,0.8425463]
["bitfinex","SOLUSD",1720515071927,1.60985222,143.58,143.51,0.8425463]
["bitfinex","SOLUSD",1720515072299,0.17,143.57,143.51,0.8425463]
["bitfinex","SOLUSD",1720515073324,1.60985222,143.56,143.51,0.8425463]
["bitfinex","SOLUSD",1720515073528,0.17,143.55,143.51,0.8425463]
["bitfinex","SOLUSD",1720515074998,6.1343,143.6,143.51,0.8425463]
["bitfinex","SOLUSD",1720515075309,1.56084018,143.59,143.53,6.9668]
["bitfinex","SOLUSD",1720515075522,1.56084018,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720515076225,1.56084018,143.59,143.52,24.3855]
["bitfinex","SOLUSD",1720515076226,1.56084018,143.59,143.52,0.17]
["bitfinex","SOLUSD",1720515076433,1.56084018,143.59,143.51,0.8425463]
["bitfinex","SOLUSD",1720515077301,0.17,143.58,143.51,0.8425463]
["bitfinex","SOLUSD",1720515077502,1.56138435,143.57,143.51,0.8425463]
["bitfinex","SOLUSD",1720515077712,0.17,143.56,143.51,0.8425463]
["bitfinex","SOLUSD",1720515077922,1.56138435,143.55,143.51,0.8425463]
["bitfinex","SOLUSD",1720515078132,0.17,143.54,143.51,0.8425463]
["bitfinex","SOLUSD",1720515078829,1.5619231,143.53,143.51,0.8425463]
["bitfinex","SOLUSD",1720515082740,0.17,143.52,143.51,0.8425463]
["bitfinex","SOLUSD",1720515082912,1.5619231,143.53,143.51,0.8425463]
["bitfinex","SOLUSD",1720515085928,1.5619231,143.53,143.52,0.17]
["bitfinex","SOLUSD",1720515086447,1.5619231,143.53,143.51,0.8425463]
["bitfinex","SOLUSD",1720515088540,1.5619231,143.53,143.42,6.972]
["bitfinex","SOLUSD",1720515088842,0.17,143.52,143.41,23.803]
["bitfinex","SOLUSD",1720515089148,0.17,143.52,143.42,6.9723]
["bitfinex","SOLUSD",1720515089344,0.17,143.52,143.41,30.7758]
["bitfinex","SOLUSD",1720515089520,6.5689,143.52,143.41,30.7757]
["bitfinex","SOLUSD",1720515089837,6.5689,143.52,143.43,17.4298]
["bitfinex","SOLUSD",1720515090057,1.5619231,143.53,143.41,62.1542]
["bitfinex","SOLUSD",1720515090220,1.5619231,143.53,143.5,17.4211]
["bitfinex","SOLUSD",1720515090519,1.5619231,143.53,143.48,15.2385]
["bitfinex","SOLUSD",1720515091142,1.5619231,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720515091562,1.5619231,143.53,143.45,6.971]
["bitfinex","SOLUSD",1720515091838,1.5619231,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1720515092040,1.5619231,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1720515092237,1.5619231,143.53,143.49,0.17]
["bitfinex","SOLUSD",1720515092553,1.5619231,143.53,143.48,0.17]
["bitfinex","SOLUSD",1720515093043,1.5619231,143.53,143.44,33.1862]
["bitfinex","SOLUSD",1720515093232,1.5619231,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720515094122,1.5619231,143.53,143.45,7.141]
["bitfinex","SOLUSD",1720515094341,0.17,143.52,143.44,15.7583]
["bitfinex","SOLUSD",1720515094815,0.17,143.52,143.41,30.7756]
["bitfinex","SOLUSD",1720515095017,0.17,143.52,143.41,23.8028]
["bitfinex","SOLUSD",1720515095535,1.60985222,143.51,143.41,24.4046]
["bitfinex","SOLUSD",1720515095736,0.17,143.5,143.41,17.4317]
["bitfinex","SOLUSD",1720515096034,1.60985222,143.49,143.41,17.4317]
["bitfinex","SOLUSD",1720515096245,1.60985222,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1720515096438,0.17,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1720515096814,6.0607,143.53,143.4,17.4334]
["bitfinex","SOLUSD",1720515097139,0.17,143.52,143.42,6.9725]
["bitfinex","SOLUSD",1720515097328,0.17,143.52,143.45,0.17]
["bitfinex","SOLUSD",1720515097526,0.17,143.52,143.44,0.17]
["bitfinex","SOLUSD",1720515097844,0.17,143.52,143.42,0.17]
["bitfinex","SOLUSD",1720515098045,0.17,143.52,143.43,6.9717]
["bitfinex","SOLUSD",1720515098258,0.17,143.52,143.43,24.4015]
["bitfinex","SOLUSD",1720515098551,0.17,143.52,143.4,0.17]
["bitfinex","SOLUSD",1720515098836,0.17,143.52,143.4,0.34]
["bitfinex","SOLUSD",1720515099145,0.17,143.52,143.4,17.4331]
["bitfinex","SOLUSD",1720515099447,0.34,143.52,143.4,24.4064]
["bitfinex","SOLUSD",1720515099747,0.17,143.52,143.41,6.973]
["bitfinex","SOLUSD",1720515100123,0.34,143.52,143.4,24.4064]
["bitfinex","SOLUSD",1720515100443,0.17,143.52,143.41,6.9729]
["bitfinex","SOLUSD",1720515100668,8.87947747,143.53,143.41,34.8627]
["bitfinex","SOLUSD",1720515100811,1.60985222,143.52,143.46,0.17]
["bitfinex","SOLUSD",1720515101335,1.60985222,143.52,143.39,15.7246]
["bitfinex","SOLUSD",1720515101533,1.60985222,143.52,143.44,0.17]
["bitfinex","SOLUSD",1720515101851,1.60985222,143.52,143.4,0.17]
["bitfinex","SOLUSD",1720515102144,1.60985222,143.52,143.4,20.0]
["bitfinex","SOLUSD",1720515102338,0.17,143.51,143.4,44.4068]
["bitfinex","SOLUSD",1720515102553,0.17,143.51,143.4,24.4068]
["bitfinex","SOLUSD",1720515102848,1.60985222,143.5,143.4,24.4068]
["bitfinex","SOLUSD",1720515103054,0.17,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720515103217,1.60985222,143.48,143.4,24.4068]
["bitfinex","SOLUSD",1720515103740,1.60985222,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720515104139,1.60985222,143.48,143.4,7.1434]
["bitfinex","SOLUSD",1720515104727,1.60985222,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720515105044,1.60985222,143.48,143.4,7.1434]
["bitfinex","SOLUSD",1720515105553,1.60985222,143.48,143.41,1.394366]
["bitfinex","SOLUSD",1720515105746,1.60985222,143.48,143.41,8.367266]
["bitfinex","SOLUSD",1720515105923,1.60985222,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720515106122,1.60985222,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720515106449,1.60985222,143.48,143.44,7.1412]
["bitfinex","SOLUSD",1720515106617,1.60985222,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720515106822,1.60985222,143.48,143.44,7.1413]
["bitfinex","SOLUSD",1720515107138,1.60985222,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720515107343,1.60985222,143.48,143.45,6.971]
["bitfinex","SOLUSD",1720515107520,1.60985222,143.48,143.46,7.1401]
["bitfinex","SOLUSD",1720515107721,1.60985222,143.48,143.47,7.14]
["bitfinex","SOLUSD",1720515108054,1.60985222,143.48,143.47,7.31]
["bitfinex","SOLUSD",1720515108256,1.60985222,143.48,143.47,8.70215855]
["bitfinex","SOLUSD",1720515108544,6.0642,143.57,143.48,7.1393]
["bitfinex","SOLUSD",1720515108750,1.56084018,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720515108927,1.56084018,143.56,143.44,17.428]
["bitfinex","SOLUSD",1720515109325,21.56084018,143.56,143.44,24.3993]
["bitfinex","SOLUSD",1720515109718,0.17,143.55,143.44,24.3993]
["bitfinex","SOLUSD",1720515109918,1.56138435,143.54,143.44,24.3993]
["bitfinex","SOLUSD",1720515110126,0.17,143.53,143.45,6.971]
["bitfinex","SOLUSD",1720515110347,1.5619231,143.52,143.45,7.141]
["bitfinex","SOLUSD",1720515110652,1.5619231,143.52,143.47,7.1399]
["bitfinex","SOLUSD",1720515110954,1.5619231,143.52,143.5,0.17]
["bitfinex","SOLUSD",1720515111644,1.5619231,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720515111822,1.5619231,143.52,143.51,0.17]
["bitfinex","SOLUSD",1720515112730,1.5619231,143.52,143.5,0.17]
["bitfinex","SOLUSD",1720515112939,1.5619231,143.52,143.51,0.17]
["bitfinex","SOLUSD",1720515113150,1.5619231,143.52,143.5,0.17]
["bitfinex","SOLUSD",1720515113366,1.5619231,143.52,143.5,0.34]
["bitfinex","SOLUSD",1720515113659,1.5619231,143.52,143.5,7.3082]
["bitfinex","SOLUSD",1720515114031,1.5619231,143.52,143.5,0.34]
["bitfinex","SOLUSD",1720515114759,1.5619231,143.52,143.5,0.17]
["bitfinex","SOLUSD",1720515115231,1.5619231,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720515115626,1.5619231,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1720515115858,1.5619231,143.52,143.48,0.34]
["bitfinex","SOLUSD",1720515116034,1.5619231,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720515116431,1.5619231,143.52,143.51,0.17]
["bitfinex","SOLUSD",1720515117228,1.5619231,143.52,143.47,16.6622]
["bitfinex","SOLUSD",1720515117436,1.5619231,143.52,143.44,17.4279]
["bitfinex","SOLUSD",1720515117437,1.5619231,143.52,143.44,24.3991]
["bitfinex","SOLUSD",1720515118049,1.5619231,143.52,143.45,6.971]
["bitfinex","SOLUSD",1720515118253,1.5619231,143.52,143.44,24.3993]
["bitfinex","SOLUSD",1720515118450,8.0265231,143.52,143.44,17.4279]
["bitfinex","SOLUSD",1720515119251,8.0265231,143.52,143.44,24.3994]
["bitfinex","SOLUSD",1720515119644,8.0265231,143.52,143.45,0.17]
["bitfinex","SOLUSD",1720515119845,8.0265231,143.52,143.44,24.3994]
["bitfinex","SOLUSD",1720515120268,1.5619231,143.52,143.43,15.1369]
["bitfinex","SOLUSD",1720515120464,1.5619231,143.52,143.49,6.969]
["bitfinex","SOLUSD",1720515120656,1.5619231,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1720515121264,1.5619231,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720515121670,1.5619231,143.52,143.49,7.139]
["bitfinex","SOLUSD",1720515121980,1.5619231,143.52,143.49,0.68820708]
["bitfinex","SOLUSD",1720515122941,1.5619231,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720515123138,1.5619231,143.52,143.48,0.17]
["bitfinex","SOLUSD",1720515123984,1.5619231,143.52,143.49,6.969]
["bitfinex","SOLUSD",1720515124156,1.5619231,143.52,143.5,6.9683]
["bitfinex","SOLUSD",1720515124340,1.5619231,143.52,143.51,0.17]
["bitfinex","SOLUSD",1720515125046,1.5619231,143.52,143.51,7.1381]
["bitfinex","SOLUSD",1720515125349,6.6207,143.64,143.55,0.17]
["bitfinex","SOLUSD",1720515125547,7.1419,143.7,143.59,7.1342]
["bitfinex","SOLUSD",1720515125548,6.6207,143.68,143.59,7.1342]
["bitfinex","SOLUSD",1720515125775,12.56945433,143.67,143.59,0.17]
["bitfinex","SOLUSD",1720515125989,32.6814796,143.66,143.59,0.17]
["bitfinex","SOLUSD",1720515126156,6.6207,143.68,143.54,6.9665]
["bitfinex","SOLUSD",1720515126356,6.6207,143.68,143.52,0.17]
["bitfinex","SOLUSD",1720515126357,114.18006429,143.67,143.52,0.17]
["bitfinex","SOLUSD",1720515126667,32.68255139,143.66,143.52,0.17]
["bitfinex","SOLUSD",1720515126872,7.3119,143.63,143.51,15.5087]
["bitfinex","SOLUSD",1720515127052,12.74021207,143.62,143.49,17.4218]
["bitfinex","SOLUSD",1720515127378,12.74021207,143.62,143.47,15.5087]
["bitfinex","SOLUSD",1720515127379,32.69040658,143.61,143.48,6.9694]
["bitfinex","SOLUSD",1720515127548,12.74021207,143.6,143.5,6.9682]
["bitfinex","SOLUSD",1720515127889,0.17,143.59,143.47,50.3569]
["bitfinex","SOLUSD",1720515128051,7.1419,143.63,143.47,71.2769]
["bitfinex","SOLUSD",1720515128247,7.1419,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1720515128447,6.6207,143.64,143.57,0.17]
["bitfinex","SOLUSD",1720515128659,6.6207,143.64,143.55,0.17]
["bitfinex","SOLUSD",1720515128862,6.6207,143.64,143.55,7.136]
["bitfinex","SOLUSD",1720515129058,6.6207,143.64,143.55,0.17]
["bitfinex","SOLUSD",1720515129377,12.57224329,143.63,143.54,0.17]
["bitfinex","SOLUSD",1720515129596,6.6207,143.64,143.54,6.9663]
["bitfinex","SOLUSD",1720515129881,6.6207,143.64,143.55,0.17]
["bitfinex","SOLUSD",1720515130081,6.6207,143.64,143.55,16.0229]
["bitfinex","SOLUSD",1720515130248,6.0319,143.68,143.61,0.17]
["bitfinex","SOLUSD",1720515130753,6.0319,143.68,143.55,15.8529]
["bitfinex","SOLUSD",1720515130958,12.57025881,143.67,143.56,0.17]
["bitfinex","SOLUSD",1720515131152,12.57025881,143.66,143.56,0.17]
["bitfinex","SOLUSD",1720515131355,6.0319,143.68,143.56,0.17]
["bitfinex","SOLUSD",1720515131555,32.57035781,143.67,143.56,0.17]
["bitfinex","SOLUSD",1720515131872,12.74035781,143.66,143.56,0.17]
["bitfinex","SOLUSD",1720515132093,0.17,143.66,143.56,0.17]
["bitfinex","SOLUSD",1720515132384,12.57107629,143.65,143.56,0.17]
["bitfinex","SOLUSD",1720515132575,0.17,143.66,143.56,0.17]
["bitfinex","SOLUSD",1720515133258,12.57168483,143.65,143.54,0.17]
["bitfinex","SOLUSD",1720515133455,12.74168483,143.64,143.54,7.1366]
["bitfinex","SOLUSD",1720515133649,0.17,143.66,143.56,0.17]
["bitfinex","SOLUSD",1720515134070,0.17,143.66,143.56,7.1357]
["bitfinex","SOLUSD",1720515134265,0.17,143.66,143.56,0.17]
["bitfinex","SOLUSD",1720515134464,0.17,143.66,143.55,24.3812]
["bitfinex","SOLUSD",1720515134465,0.34,143.66,143.52,17.4182]
["bitfinex","SOLUSD",1720515134676,12.57202692,143.65,143.52,17.4182]
["bitfinex","SOLUSD",1720515134982,6.0033,143.59,143.46,23.0074]
["bitfinex","SOLUSD",1720515135278,20.0,143.58,143.47,6.97]
["bitfinex","SOLUSD",1720515135489,20.17,143.58,143.48,1.39048402]
["bitfinex","SOLUSD",1720515135979,12.57870461,143.57,143.46,23.0071]
["bitfinex","SOLUSD",1720515136278,0.17,143.56,143.46,16.0369]
["bitfinex","SOLUSD",1720515136494,0.17,143.56,143.47,6.9697]
["bitfinex","SOLUSD",1720515136999,6.0033,143.59,143.47,17.4248]
["bitfinex","SOLUSD",1720515137178,0.17,143.58,143.47,17.4248]
["bitfinex","SOLUSD",1720515137558,0.17,143.58,143.48,0.17]
["bitfinex","SOLUSD",1720515137857,6.0033,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720515138061,6.0033,143.59,143.46,71.8076]
["bitfinex","SOLUSD",1720515138062,6.0033,143.59,143.54,0.17]
["bitfinex","SOLUSD",1720515138661,6.0033,143.59,143.52,0.17]
["bitfinex","SOLUSD",1720515139165,6.0033,143.59,143.51,0.17]
["bitfinex","SOLUSD",1720515139392,6.0033,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720515139554,6.0033,143.59,143.51,0.17]
["bitfinex","SOLUSD",1720515139953,20.92,143.67,143.53,0.17]
["bitfinex","SOLUSD",1720515139954,26.12174745,143.63,143.53,0.17]
["bitfinex","SOLUSD",1720515140150,6.3932,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1720515140379,6.3932,143.67,143.59,0.17]
["bitfinex","SOLUSD",1720515140770,6.3932,143.67,143.55,0.17]
["bitfinex","SOLUSD",1720515140958,12.57127741,143.66,143.55,0.17]
["bitfinex","SOLUSD",1720515141156,6.3932,143.67,143.55,0.17]
["bitfinex","SOLUSD",1720515141362,12.57147164,143.66,143.55,0.17]
["bitfinex","SOLUSD",1720515141686,0.17,143.66,143.55,0.17]
["bitfinex","SOLUSD",1720515141885,0.34,143.66,143.55,0.17]
["bitfinex","SOLUSD",1720515142088,0.34,143.66,143.54,0.17]
["bitfinex","SOLUSD",1720515142262,0.34,143.66,143.54,7.1365]
["bitfinex","SOLUSD",1720515142453,6.3117,143.65,143.54,0.17]
["bitfinex","SOLUSD",1720515142657,0.17,143.64,143.54,0.17]
["bitfinex","SOLUSD",1720515142978,0.17,143.64,143.54,7.1366]
["bitfinex","SOLUSD",1720515143399,0.17,143.62,143.44,289.967504]
["bitfinex","SOLUSD",1720515143557,20.17,143.62,143.53,17.4174]
["bitfinex","SOLUSD",1720515143761,20.17,143.62,143.52,6.9673]
["bitfinex","SOLUSD",1720515143960,12.5753129,143.61,143.51,6.968]
["bitfinex","SOLUSD",1720515144183,20.17,143.62,143.5,24.3897]
["bitfinex","SOLUSD",1720515144376,20.17,143.62,143.5,17.4212]
["bitfinex","SOLUSD",1720515144782,0.17,143.61,143.47,24.3947]
["bitfinex","SOLUSD",1720515144966,12.57503848,143.6,143.48,6.9695]
["bitfinex","SOLUSD",1720515145175,0.17,143.59,143.47,24.3946]
["bitfinex","SOLUSD",1720515145482,0.34,143.61,143.49,6.969]
["bitfinex","SOLUSD",1720515145671,12.57580443,143.6,143.49,6.969]
["bitfinex","SOLUSD",1720515145868,0.17,143.59,143.49,6.969]
["bitfinex","SOLUSD",1720515146068,0.17,143.59,143.48,6.9695]
["bitfinex","SOLUSD",1720515146275,6.2061,143.58,143.47,17.4247]
["bitfinex","SOLUSD",1720515146560,0.17,143.57,143.47,17.4247]
["bitfinex","SOLUSD",1720515146759,6.2061,143.58,143.49,17.4223]
["bitfinex","SOLUSD",1720515146976,6.2061,143.58,143.46,34.8505]
["bitfinex","SOLUSD",1720515147180,6.2061,143.58,143.46,55.7705]
["bitfinex","SOLUSD",1720515147395,6.2061,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720515147584,6.2061,143.62,143.55,6.9658]
["bitfinex","SOLUSD",1720515147787,6.2061,143.62,143.56,0.17]
["bitfinex","SOLUSD",1720515148377,6.2061,143.62,143.54,0.17]
["bitfinex","SOLUSD",1720515148896,0.17,143.61,143.54,0.17]
["bitfinex","SOLUSD",1720515149368,6.2061,143.62,143.54,7.1365]
["bitfinex","SOLUSD",1720515149570,6.2061,143.62,143.54,0.17]
["bitfinex","SOLUSD",1720515150697,6.2061,143.62,143.55,6.9662]
["bitfinex","SOLUSD",1720515151287,6.2061,143.62,143.54,24.5526]
["bitfinex","SOLUSD",1720515151497,6.2061,143.62,143.54,17.5863]
["bitfinex","SOLUSD",1720515151678,6.2061,143.62,143.54,24.5528]
["bitfinex","SOLUSD",1720515151884,6.2061,143.62,143.55,6.9657]
["bitfinex","SOLUSD",1720515153017,6.2061,143.62,143.56,17.5835]
["bitfinex","SOLUSD",1720515153299,6.2061,143.62,143.56,24.5488]
["bitfinex","SOLUSD",1720515153887,6.2061,143.62,143.56,7.1356]
["bitfinex","SOLUSD",1720515154086,13.4019,143.66,143.58,0.17]
["bitfinex","SOLUSD",1720515154512,13.4019,143.66,143.6,0.17]
["bitfinex","SOLUSD",1720515154675,6.26,143.66,143.6,7.1336]
["bitfinex","SOLUSD",1720515155094,6.26,143.66,143.62,0.17]
["bitfinex","SOLUSD",1720515155412,6.26,143.66,143.6,0.17]
["bitfinex","SOLUSD",1720515156303,6.26,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1720515156516,6.26,143.66,143.56,17.4133]
["bitfinex","SOLUSD",1720515156693,12.74043326,143.65,143.53,17.4175]
["bitfinex","SOLUSD",1720515156895,0.17,143.65,143.55,17.415]
["bitfinex","SOLUSD",1720515157106,0.17,143.65,143.52,16.4407]
["bitfinex","SOLUSD",1720515157411,6.26,143.66,143.57,17.412]
["bitfinex","SOLUSD",1720515157702,6.26,143.66,143.59,17.4103]
["bitfinex","SOLUSD",1720515158016,6.26,143.66,143.57,7.135]
["bitfinex","SOLUSD",1720515158334,6.26,143.66,143.57,0.17]
["bitfinex","SOLUSD",1720515159017,0.17,143.65,143.56,17.4137]
["bitfinex","SOLUSD",1720515159398,0.34,143.65,143.55,6.966]
["bitfinex","SOLUSD",1720515159602,0.17,143.65,143.55,6.966]
["bitfinex","SOLUSD",1720515159824,0.17,143.65,143.54,6.9665]
["bitfinex","SOLUSD",1720515160004,0.34,143.65,143.54,6.9665]
["bitfinex","SOLUSD",1720515160381,0.17,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1720515160582,6.26,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1720515160783,6.26,143.66,143.52,72.1972]
["bitfinex","SOLUSD",1720515161014,6.26,143.66,143.59,24.3741]
["bitfinex","SOLUSD",1720515161414,6.26,143.66,143.6,0.17]
["bitfinex","SOLUSD",1720515161803,6.26,143.66,143.6,7.1337]
["bitfinex","SOLUSD",1720515163496,6.26,143.66,143.56,52.242]
["bitfinex","SOLUSD",1720515163705,6.26,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1720515163905,6.26,143.66,143.59,7.1342]
["bitfinex","SOLUSD",1720515164413,6.26,143.66,143.59,0.17]
["bitfinex","SOLUSD",1720515165903,6.26,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1720515166690,6.26,143.66,143.59,7.1341]
["bitfinex","SOLUSD",1720515168293,6.26,143.66,143.61,0.17]
["bitfinex","SOLUSD",1720515168600,6.26,143.66,143.61,7.1332]
["bitfinex","SOLUSD",1720515168999,13.656,143.7,143.61,7.1332]
["bitfinex","SOLUSD",1720515169311,13.656,143.7,143.62,17.4063]
["bitfinex","SOLUSD",1720515169505,13.656,143.7,143.63,0.17]
["bitfinex","SOLUSD",1720515170099,13.656,143.7,143.6,0.17]
["bitfinex","SOLUSD",1720515170300,13.656,143.7,143.62,0.17]
["bitfinex","SOLUSD",1720515170895,18.90701076,143.69,143.52,51.2772]
["bitfinex","SOLUSD",1720515171122,18.90701076,143.69,143.55,6.9661]
["bitfinex","SOLUSD",1720515171123,0.17,143.67,143.55,6.9661]
["bitfinex","SOLUSD",1720515171324,12.56721076,143.66,143.55,24.3811]
["bitfinex","SOLUSD",1720515171637,12.56721076,143.66,143.55,17.415]
["bitfinex","SOLUSD",1720515171930,6.0566,143.64,143.53,6.967]
["bitfinex","SOLUSD",1720515172106,0.17,143.63,143.53,6.967]
["bitfinex","SOLUSD",1720515172313,0.17,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720515172519,0.17,143.63,143.55,0.17]
["bitfinex","SOLUSD",1720515172719,0.17,143.63,143.55,7.1361]
["bitfinex","SOLUSD",1720515173230,0.17,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1720515173908,0.17,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1720515174412,0.17,143.63,143.55,6.966]
["bitfinex","SOLUSD",1720515174820,0.17,143.63,143.56,1.30701092]
["bitfinex","SOLUSD",1720515175243,7.1419,143.62,143.51,17.4194]
["bitfinex","SOLUSD",1720515175410,0.17,143.61,143.51,24.3875]
["bitfinex","SOLUSD",1720515176229,0.17,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1720515178041,0.17,143.61,143.52,0.17]
["bitfinex","SOLUSD",1720515179138,0.17,143.61,143.52,7.1376]
["bitfinex","SOLUSD",1720515179539,6.0548,143.6,143.51,17.4194]
["bitfinex","SOLUSD",1720515179717,0.17,143.59,143.5,6.9682]
["bitfinex","SOLUSD",1720515180041,0.34,143.59,143.48,17.4228]
["bitfinex","SOLUSD",1720515180331,0.34,143.59,143.47,15.1706]
["bitfinex","SOLUSD",1720515180332,0.17,143.59,143.5,17.4214]
["bitfinex","SOLUSD",1720515180744,0.17,143.59,143.5,24.3895]
["bitfinex","SOLUSD",1720515181444,0.17,143.59,143.51,1.21922346]
["bitfinex","SOLUSD",1720515181621,0.17,143.59,143.49,6.9689]
["bitfinex","SOLUSD",1720515181816,0.17,143.59,143.5,1.21930842]
["bitfinex","SOLUSD",1720515182020,0.17,143.59,143.49,6.9689]
["bitfinex","SOLUSD",1720515182021,0.34,143.59,143.49,8.18820842]
["bitfinex","SOLUSD",1720515182349,0.17,143.59,143.49,8.18820842]
["bitfinex","SOLUSD",1720515182922,0.17,143.59,143.5,6.9685]
["bitfinex","SOLUSD",1720515183141,0.17,143.59,143.51,0.17]
["bitfinex","SOLUSD",1720515183450,0.17,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720515183815,0.17,143.59,143.5,7.1386]
["bitfinex","SOLUSD",1720515184249,0.17,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720515184620,0.17,143.59,143.46,17.4255]
["bitfinex","SOLUSD",1720515184621,0.34,143.59,143.46,17.4255]
["bitfinex","SOLUSD",1720515184955,7.3119,143.57,143.46,17.4255]
["bitfinex","SOLUSD",1720515185251,0.17,143.56,143.47,6.97]
["bitfinex","SOLUSD",1720515185457,0.17,143.56,143.46,24.3959]
["bitfinex","SOLUSD",1720515185621,0.17,143.56,143.43,50.4866]
["bitfinex","SOLUSD",1720515185622,6.2088,143.55,143.43,15.6286]
["bitfinex","SOLUSD",1720515185945,0.17,143.54,143.43,15.6286]
["bitfinex","SOLUSD",1720515186131,0.17,143.54,143.45,6.9709]
["bitfinex","SOLUSD",1720515186535,100.0,143.53,143.41,17.4315]
["bitfinex","SOLUSD",1720515186751,7.1419,143.51,143.41,17.4315]
["bitfinex","SOLUSD",1720515187060,0.17,143.5,143.41,17.4315]
["bitfinex","SOLUSD",1720515187744,7.1419,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720515188120,13.3507,143.55,143.49,7.1391]
["bitfinex","SOLUSD",1720515188535,6.2088,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1720515188766,6.2088,143.55,143.49,24.5605]
["bitfinex","SOLUSD",1720515188933,6.2088,143.55,143.49,17.5916]
["bitfinex","SOLUSD",1720515189132,6.2088,143.55,143.49,24.5606]
["bitfinex","SOLUSD",1720515189858,6.2088,143.55,143.49,0.17]
["bitfinex","SOLUSD",1720515190049,6.2088,143.55,143.48,0.17]
["bitfinex","SOLUSD",1720515190240,6.2088,143.55,143.47,7.14]
["bitfinex","SOLUSD",1720515190639,6.2088,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720515190856,6.2088,143.55,143.47,7.1399]
["bitfinex","SOLUSD",1720515191057,6.2088,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720515191562,0.17,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720515192657,0.17,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720515194060,0.17,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720515195063,0.17,143.54,143.46,6.9703]
["bitfinex","SOLUSD",1720515195365,6.2088,143.55,143.48,7.1395]
["bitfinex","SOLUSD",1720515196171,6.2088,143.55,143.48,0.17]
["bitfinex","SOLUSD",1720515196379,6.2088,143.55,143.44,17.4277]
["bitfinex","SOLUSD",1720515196545,0.17,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720515198175,0.17,143.54,143.45,7.141]
["bitfinex","SOLUSD",1720515198358,0.17,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720515198557,0.17,143.54,143.46,6.9701]
["bitfinex","SOLUSD",1720515198769,6.2088,143.55,143.47,7.1399]
["bitfinex","SOLUSD",1720515200067,6.2088,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1720515200268,6.1575,143.58,143.51,6.9678]
["bitfinex","SOLUSD",1720515200467,6.1575,143.58,143.52,7.1374]
["bitfinex","SOLUSD",1720515201566,6.1575,143.58,143.51,7.138]
["bitfinex","SOLUSD",1720515201978,6.1575,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720515202961,6.1575,143.58,143.53,0.17]
["bitfinex","SOLUSD",1720515203583,6.1575,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720515204567,6.1575,143.58,143.48,6.9692]
["bitfinex","SOLUSD",1720515204888,6.1575,143.58,143.5,6.9686]
["bitfinex","SOLUSD",1720515205258,6.1575,143.58,143.52,0.17]
["bitfinex","SOLUSD",1720515205564,6.1575,143.58,143.52,7.1375]
["bitfinex","SOLUSD",1720515206559,6.1575,143.58,143.52,0.17]
["bitfinex","SOLUSD",1720515207116,6.5565,143.61,143.54,7.1364]
["bitfinex","SOLUSD",1720515207299,6.5565,143.65,143.57,0.17]
["bitfinex","SOLUSD",1720515207497,6.5565,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1720515207662,6.5565,143.65,143.59,0.17]
["bitfinex","SOLUSD",1720515208066,6.5565,143.65,143.57,17.5828]
["bitfinex","SOLUSD",1720515209164,6.5565,143.65,143.57,24.5479]
["bitfinex","SOLUSD",1720515209765,6.5565,143.65,143.59,0.17]
["bitfinex","SOLUSD",1720515210469,6.5565,143.65,143.58,0.17]
["bitfinex","SOLUSD",1720515210687,0.17,143.64,143.54,0.17]
["bitfinex","SOLUSD",1720515210894,0.17,143.64,143.53,6.9671]
["bitfinex","SOLUSD",1720515211071,0.17,143.64,143.52,6.9674]
["bitfinex","SOLUSD",1720515211401,0.34,143.64,143.51,17.4196]
["bitfinex","SOLUSD",1720515212120,0.34,143.64,143.52,6.9673]
["bitfinex","SOLUSD",1720515212500,6.2649,143.62,143.52,6.9673]
["bitfinex","SOLUSD",1720515212679,0.34,143.61,143.52,6.9673]
["bitfinex","SOLUSD",1720515212866,0.34,143.61,143.47,15.0253]
["bitfinex","SOLUSD",1720515213072,0.34,143.61,143.48,24.3929]
["bitfinex","SOLUSD",1720515213594,0.34,143.61,143.47,21.9952]
["bitfinex","SOLUSD",1720515213779,12.57636784,143.6,143.47,21.9952]
["bitfinex","SOLUSD",1720515214097,0.17,143.59,143.47,15.0253]
["bitfinex","SOLUSD",1720515214299,0.17,143.57,143.45,24.3977]
["bitfinex","SOLUSD",1720515214469,7.1419,143.56,143.45,17.4267]
["bitfinex","SOLUSD",1720515214673,0.17,143.55,143.45,24.3976]
["bitfinex","SOLUSD",1720515215278,0.17,143.55,143.45,17.4267]
["bitfinex","SOLUSD",1720515215468,0.17,143.55,143.46,0.17]
["bitfinex","SOLUSD",1720515217586,6.5395,143.54,143.44,0.17]
["bitfinex","SOLUSD",1720515217787,6.5395,143.54,143.43,6.9717]
["bitfinex","SOLUSD",1720515217788,0.17,143.53,143.43,6.972]
["bitfinex","SOLUSD",1720515218302,0.17,143.53,143.43,6.9718]
["bitfinex","SOLUSD",1720515219084,0.17,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720515219507,0.17,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720515219998,0.17,143.53,143.43,0.17]
["bitfinex","SOLUSD",1720515221911,0.17,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1720515222085,0.17,143.53,143.43,7.142]
["bitfinex","SOLUSD",1720515223715,0.17,143.53,143.43,0.17]
["bitfinex","SOLUSD",1720515224216,0.17,143.53,143.43,7.1419]
["bitfinex","SOLUSD",1720515224885,0.17,143.53,143.43,0.17]
["bitfinex","SOLUSD",1720515225416,0.17,143.53,143.43,7.1419]
["bitfinex","SOLUSD",1720515225913,0.17,143.53,143.43,0.17]
["bitfinex","SOLUSD",1720515227094,0.17,143.53,143.44,17.4283]
["bitfinex","SOLUSD",1720515227601,0.17,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720515227990,6.5395,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720515228195,6.5395,143.54,143.45,7.1407]
["bitfinex","SOLUSD",1720515229222,6.5395,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720515229424,0.17,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720515230408,0.17,143.53,143.45,7.141]
["bitfinex","SOLUSD",1720515232118,0.17,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720515232488,0.17,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720515232689,0.17,143.53,143.43,6.972]
["bitfinex","SOLUSD",1720515233189,0.17,143.53,143.44,7.1415]
["bitfinex","SOLUSD",1720515233611,0.17,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1720515233805,6.5395,143.54,143.46,7.1402]
["bitfinex","SOLUSD",1720515234430,6.5395,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720515234922,6.5395,143.54,143.45,17.4266]
["bitfinex","SOLUSD",1720515234923,6.5395,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720515235304,0.17,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720515237297,0.17,143.53,143.44,6.9715]
["bitfinex","SOLUSD",1720515237501,0.17,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720515237702,0.17,143.53,143.43,0.17]
["bitfinex","SOLUSD",1720515237903,0.17,143.53,143.45,0.17]
["bitfinex","SOLUSD",1720515238302,6.5395,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720515238497,6.5395,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720515238825,6.5395,143.54,143.47,7.1397]
["bitfinex","SOLUSD",1720515239015,6.5395,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720515239726,6.5395,143.54,143.47,7.1399]
["bitfinex","SOLUSD",1720515240223,6.5395,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720515241123,6.5395,143.54,143.43,17.4288]
["bitfinex","SOLUSD",1720515241327,0.17,143.53,143.43,24.4006]
["bitfinex","SOLUSD",1720515242524,0.17,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720515243730,0.17,143.53,143.44,7.1414]
["bitfinex","SOLUSD",1720515245411,6.5395,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720515246024,6.5395,143.54,143.46,7.1404]
["bitfinex","SOLUSD",1720515246334,6.5395,143.54,143.48,0.17]
["bitfinex","SOLUSD",1720515247613,6.5395,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720515248034,6.5395,143.54,143.45,17.4276]
["bitfinex","SOLUSD",1720515248907,6.5395,143.54,143.46,6.9703]
["bitfinex","SOLUSD",1720515249105,6.5395,143.54,143.45,17.4276]
["bitfinex","SOLUSD",1720515249332,6.5395,143.54,143.46,0.17]
["bitfinex","SOLUSD",1720515249908,0.17,143.53,143.45,17.4276]
["bitfinex","SOLUSD",1720515250142,0.17,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1720515250298,0.17,143.53,143.43,27.3718]
["bitfinex","SOLUSD",1720515250503,6.5395,143.54,143.43,20.4]
["bitfinex","SOLUSD",1720515250915,6.5395,143.54,143.46,24.3968]
["bitfinex","SOLUSD",1720515251129,6.5395,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720515251326,6.5395,143.54,143.48,17.4238]
["bitfinex","SOLUSD",1720515251512,6.5395,143.54,143.49,0.17]
["bitfinex","SOLUSD",1720515252027,6.5395,143.54,143.49,7.1389]
["bitfinex","SOLUSD",1720515253133,7.1419,143.56,143.49,7.1389]
["bitfinex","SOLUSD",1720515253646,7.1419,143.56,143.49,0.17]
["bitfinex","SOLUSD",1720515254144,7.1419,143.56,143.49,7.1389]
["bitfinex","SOLUSD",1720515255940,7.1419,143.56,143.51,0.17]
["bitfinex","SOLUSD",1720515256144,6.0539,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720515256324,6.0539,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1720515256940,6.0539,143.58,143.54,24.5533]
["bitfinex","SOLUSD",1720515257535,7.1419,143.6,143.54,24.5533]
["bitfinex","SOLUSD",1720515257714,7.1419,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1720515258219,7.1419,143.6,143.56,0.17]
["bitfinex","SOLUSD",1720515258830,7.1419,143.6,143.55,0.17]
["bitfinex","SOLUSD",1720515259542,6.3192,143.62,143.55,0.17]
["bitfinex","SOLUSD",1720515259729,6.3192,143.62,143.55,7.1361]
["bitfinex","SOLUSD",1720515260335,6.3192,143.62,143.57,0.17]
["bitfinex","SOLUSD",1720515260517,21.01,143.68,143.57,0.17]
["bitfinex","SOLUSD",1720515260518,6.3177,143.66,143.58,17.4117]
["bitfinex","SOLUSD",1720515260720,6.3177,143.66,143.59,0.17]
["bitfinex","SOLUSD",1720515261052,6.3177,143.66,143.62,7.1325]
["bitfinex","SOLUSD",1720515261257,7.1419,143.68,143.62,7.1325]
["bitfinex","SOLUSD",1720515261440,6.0747,143.69,143.62,7.1325]
["bitfinex","SOLUSD",1720515261745,6.0747,143.69,143.62,0.17]
["bitfinex","SOLUSD",1720515262316,6.0747,143.69,143.61,0.17]
["bitfinex","SOLUSD",1720515262748,6.0747,143.69,143.6,0.17]
["bitfinex","SOLUSD",1720515263250,6.0747,143.69,143.6,6.9637]
["bitfinex","SOLUSD",1720515263554,6.0747,143.69,143.57,17.4121]
["bitfinex","SOLUSD",1720515263555,6.0747,143.69,143.59,6.9641]
["bitfinex","SOLUSD",1720515263735,0.17,143.68,143.58,6.9646]
["bitfinex","SOLUSD",1720515264670,0.17,143.68,143.55,16.3892]
["bitfinex","SOLUSD",1720515264671,7.1419,143.67,143.55,16.3892]
["bitfinex","SOLUSD",1720515264852,0.17,143.66,143.56,6.9653]
["bitfinex","SOLUSD",1720515265251,0.17,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1720515265430,7.1419,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1720515266150,7.1419,143.67,143.6,0.17]
["bitfinex","SOLUSD",1720515266527,7.1419,143.67,143.59,0.17]
["bitfinex","SOLUSD",1720515268658,0.17,143.66,143.56,17.4138]
["bitfinex","SOLUSD",1720515268865,0.17,143.66,143.55,6.9661]
["bitfinex","SOLUSD",1720515269227,0.17,143.66,143.56,6.9657]
["bitfinex","SOLUSD",1720515270747,0.17,143.66,143.57,1.06592176]
["bitfinex","SOLUSD",1720515270952,0.17,143.66,143.57,18.47882176]
["bitfinex","SOLUSD",1720515271154,0.17,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1720515271465,0.17,143.66,143.6,1.06569907]
["bitfinex","SOLUSD",1720515271646,7.1419,143.67,143.61,1.06562486]
["bitfinex","SOLUSD",1720515273865,7.1419,143.67,143.59,0.17]
["bitfinex","SOLUSD",1720515274049,0.17,143.66,143.58,0.17]
["bitfinex","SOLUSD",1720515275058,0.17,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1720515275561,0.17,143.66,143.59,0.17]
["bitfinex","SOLUSD",1720515276270,6.9632,143.62,143.59,0.17]
["bitfinex","SOLUSD",1720515276645,6.9633,143.61,143.59,0.17]
["bitfinex","SOLUSD",1720515276949,6.9639,143.6,143.57,0.17]
["bitfinex","SOLUSD",1720515277153,6.9634,143.61,143.57,7.135]
["bitfinex","SOLUSD",1720515277340,6.9634,143.61,143.57,7.53815415]
["bitfinex","SOLUSD",1720515278264,6.9639,143.6,143.57,0.17]
["bitfinex","SOLUSD",1720515279351,6.9643,143.59,143.57,0.17]
["bitfinex","SOLUSD",1720515279553,6.9638,143.6,143.57,0.17]
["bitfinex","SOLUSD",1720515279977,6.9632,143.62,143.59,0.17]
["bitfinex","SOLUSD",1720515280446,6.9638,143.6,143.57,6.965]
["bitfinex","SOLUSD",1720515280652,6.9638,143.6,143.55,17.4147]
["bitfinex","SOLUSD",1720515280851,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1720515281055,6.9638,143.6,143.57,0.915506]
["bitfinex","SOLUSD",1720515283858,6.9638,143.6,143.58,0.17]
["bitfinex","SOLUSD",1720515285257,6.9634,143.61,143.58,0.17]
["bitfinex","SOLUSD",1720515286847,6.9634,143.61,143.55,24.3809]
["bitfinex","SOLUSD",1720515286848,6.965,143.58,143.55,24.3809]
["bitfinex","SOLUSD",1720515287172,6.9644,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1720515288164,6.9652,143.57,143.53,17.5879]
["bitfinex","SOLUSD",1720515288353,6.9652,143.57,143.53,24.5547]
["bitfinex","SOLUSD",1720515289776,6.9652,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1720515290475,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720515290669,6.9644,143.59,143.55,24.3815]
["bitfinex","SOLUSD",1720515291171,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720515291380,6.9639,143.6,143.57,7.1352]
["bitfinex","SOLUSD",1720515291887,6.9635,143.61,143.57,7.1352]
["bitfinex","SOLUSD",1720515292366,6.9638,143.6,143.57,7.1352]
["bitfinex","SOLUSD",1720515292549,6.9638,143.6,143.56,7.1355]
["bitfinex","SOLUSD",1720515292752,6.9638,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1720515292965,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720515293179,6.9634,143.61,143.58,0.17]
["bitfinex","SOLUSD",1720515295159,6.9632,143.62,143.58,8.52650882]
["bitfinex","SOLUSD",1720515295865,6.1607,143.65,143.58,1.56220882]
["bitfinex","SOLUSD",1720515296180,6.3476,143.68,143.6,7.1333]
["bitfinex","SOLUSD",1720515296349,6.9615,143.65,143.61,1.39191798]
["bitfinex","SOLUSD",1720515296544,6.9618,143.64,143.61,1.39191798]
["bitfinex","SOLUSD",1720515297152,6.9623,143.63,143.61,1.39191798]
["bitfinex","SOLUSD",1720515297556,6.9619,143.64,143.61,1.39191798]
["bitfinex","SOLUSD",1720515300379,24.5396,143.7,143.62,0.17]
["bitfinex","SOLUSD",1720515300682,24.5396,143.7,143.62,1.56172416]
["bitfinex","SOLUSD",1720515300852,6.9606,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1720515301053,6.96,143.68,143.64,8.35333038]
["bitfinex","SOLUSD",1720515301369,6.2468,143.72,143.66,0.17]
["bitfinex","SOLUSD",1720515301559,6.9594,143.69,143.66,0.17]
["bitfinex","SOLUSD",1720515301880,6.2468,143.72,143.66,7.1308]
["bitfinex","SOLUSD",1720515301881,6.959,143.7,143.66,7.1308]
["bitfinex","SOLUSD",1720515302258,6.9585,143.71,143.68,0.17]
["bitfinex","SOLUSD",1720515302752,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720515302956,6.9608,143.67,143.63,7.1322]
["bitfinex","SOLUSD",1720515303654,6.961,143.66,143.63,0.17]
["bitfinex","SOLUSD",1720515303876,6.9618,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1720515304074,6.9623,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1720515304392,6.9623,143.63,143.55,41.0501]
["bitfinex","SOLUSD",1720515304393,6.9638,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1720515304555,6.3495,143.63,143.54,16.6581]
["bitfinex","SOLUSD",1720515304885,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720515305051,6.9647,143.58,143.54,23.6247]
["bitfinex","SOLUSD",1720515305376,6.3495,143.63,143.54,23.6247]
["bitfinex","SOLUSD",1720515305587,6.9648,143.58,143.54,23.6247]
["bitfinex","SOLUSD",1720515305758,6.9648,143.58,143.54,16.6581]
["bitfinex","SOLUSD",1720515305957,17.408,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1720515306158,6.3361,143.67,143.54,37.5781]
["bitfinex","SOLUSD",1720515306362,6.9621,143.64,143.59,24.3742]
["bitfinex","SOLUSD",1720515306571,6.3361,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1720515306763,6.9631,143.62,143.57,6.965]
["bitfinex","SOLUSD",1720515306983,6.9631,143.62,143.58,0.17]
["bitfinex","SOLUSD",1720515307287,17.5725,143.66,143.58,0.17]
["bitfinex","SOLUSD",1720515307288,6.9634,143.61,143.58,0.17]
["bitfinex","SOLUSD",1720515307662,6.9638,143.6,143.56,38.4235]
["bitfinex","SOLUSD",1720515307861,17.4051,143.64,143.54,16.6581]
["bitfinex","SOLUSD",1720515307862,6.9644,143.59,143.54,16.6581]
["bitfinex","SOLUSD",1720515308165,6.9648,143.58,143.54,23.6244]
["bitfinex","SOLUSD",1720515308777,17.41,143.6,143.54,16.6581]
["bitfinex","SOLUSD",1720515309090,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1720515309987,17.41,143.6,143.52,6.9673]
["bitfinex","SOLUSD",1720515309988,6.9654,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720515310883,7.1419,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1720515310884,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720515311102,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720515311757,17.4066,143.63,143.54,17.4163]
["bitfinex","SOLUSD",1720515311956,6.9652,143.57,143.54,17.4163]
["bitfinex","SOLUSD",1720515312183,6.9652,143.57,143.53,28.1468]
["bitfinex","SOLUSD",1720515312485,17.4086,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1720515312486,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720515312682,6.9649,143.58,143.53,28.147]
["bitfinex","SOLUSD",1720515312859,6.9654,143.57,143.52,7.1375]
["bitfinex","SOLUSD",1720515313359,6.9654,143.57,143.52,0.17]
["bitfinex","SOLUSD",1720515313559,6.9654,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720515314384,17.4086,143.61,143.54,7.1365]
["bitfinex","SOLUSD",1720515314570,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720515315372,6.9644,143.59,143.54,7.1365]
["bitfinex","SOLUSD",1720515315573,17.4086,143.61,143.54,7.1365]
["bitfinex","SOLUSD",1720515315574,6.9648,143.58,143.54,7.1365]
["bitfinex","SOLUSD",1720515315773,6.9648,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720515315982,17.4086,143.61,143.54,0.17]
["bitfinex","SOLUSD",1720515316487,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1720515316689,0.17,143.62,143.51,6.015]
["bitfinex","SOLUSD",1720515316690,17.4114,143.59,143.51,6.015]
["bitfinex","SOLUSD",1720515316860,6.9663,143.55,143.51,12.9829]
["bitfinex","SOLUSD",1720515318070,6.9663,143.55,143.52,0.17]
["bitfinex","SOLUSD",1720515318789,6.9651,143.58,143.52,17.5885]
["bitfinex","SOLUSD",1720515318994,6.9652,143.57,143.52,17.5885]
["bitfinex","SOLUSD",1720515319397,6.9652,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1720515320402,6.9652,143.57,143.54,0.17]
["bitfinex","SOLUSD",1720515320592,17.4072,143.62,143.54,17.5859]
["bitfinex","SOLUSD",1720515320790,8.99292331,143.63,143.54,0.17]
["bitfinex","SOLUSD",1720515320976,6.9636,143.61,143.57,0.17]
["bitfinex","SOLUSD",1720515321169,6.9638,143.6,143.57,0.17]
["bitfinex","SOLUSD",1720515322979,20.1331484,143.65,143.57,7.1351]
["bitfinex","SOLUSD",1720515322980,6.9633,143.61,143.57,7.1351]
["bitfinex","SOLUSD",1720515325202,20.1331484,143.65,143.59,0.17]
["bitfinex","SOLUSD",1720515325411,6.962,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1720515325577,6.962,143.64,143.61,0.17]
["bitfinex","SOLUSD",1720515325776,6.9615,143.65,143.61,7.1329]
["bitfinex","SOLUSD",1720515325978,6.9608,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720515326278,6.9608,143.67,143.63,7.1322]
["bitfinex","SOLUSD",1720515326597,6.9601,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720515327103,17.397,143.71,143.63,0.17]
["bitfinex","SOLUSD",1720515327104,6.9604,143.67,143.63,7.1321]
["bitfinex","SOLUSD",1720515327315,17.397,143.71,143.63,7.1321]
["bitfinex","SOLUSD",1720515327316,6.9609,143.66,143.63,0.17]
["bitfinex","SOLUSD",1720515328201,6.9613,143.65,143.63,0.17]
["bitfinex","SOLUSD",1720515328375,34.7919,143.72,143.6,0.17]
["bitfinex","SOLUSD",1720515328576,12.73579945,143.71,143.6,0.17]
["bitfinex","SOLUSD",1720515328782,12.56579945,143.7,143.6,0.17]
["bitfinex","SOLUSD",1720515329306,34.9693,143.69,143.58,16.0838]
["bitfinex","SOLUSD",1720515329501,17.406,143.63,143.58,16.0838]
["bitfinex","SOLUSD",1720515329805,6.9642,143.59,143.58,16.43617775]
["bitfinex","SOLUSD",1720515329982,6.9642,143.59,143.58,16.0838]
["bitfinex","SOLUSD",1720515330581,6.9647,143.58,143.54,22.2919]
["bitfinex","SOLUSD",1720515330779,6.9652,143.57,143.54,15.3254]
["bitfinex","SOLUSD",1720515331680,6.9658,143.56,143.52,13.4636]
["bitfinex","SOLUSD",1720515331886,6.9662,143.55,143.51,23.6072]
["bitfinex","SOLUSD",1720515332288,6.9662,143.55,143.51,16.6393]
["bitfinex","SOLUSD",1720515332499,6.9668,143.54,143.51,16.6393]
["bitfinex","SOLUSD",1720515332806,6.9663,143.55,143.51,23.6073]
["bitfinex","SOLUSD",1720515333010,6.9663,143.55,143.51,16.6393]
["bitfinex","SOLUSD",1720515333188,17.411,143.59,143.51,16.6393]
["bitfinex","SOLUSD",1720515333189,6.967,143.54,143.51,16.6393]
["bitfinex","SOLUSD",1720515337390,0.17,143.59,143.48,6.4452]
["bitfinex","SOLUSD",1720515337591,0.34,143.59,143.48,13.4147]
["bitfinex","SOLUSD",1720515337904,6.9677,143.52,143.48,13.4147]
["bitfinex","SOLUSD",1720515338690,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1720515338987,6.9677,143.52,143.48,13.4146]
["bitfinex","SOLUSD",1720515340322,6.9677,143.52,143.49,0.45329256]
["bitfinex","SOLUSD",1720515340808,17.4159,143.55,143.49,0.45329256]
["bitfinex","SOLUSD",1720515341109,0.34,143.59,143.44,6.9711]
["bitfinex","SOLUSD",1720515341110,17.4186,143.53,143.44,6.9711]
["bitfinex","SOLUSD",1720515341509,17.4208,143.51,143.43,39.841]
["bitfinex","SOLUSD",1720515341710,6.9706,143.46,143.43,32.8691]
["bitfinex","SOLUSD",1720515342117,6.9706,143.46,143.43,15.4402]
["bitfinex","SOLUSD",1720515342420,6.9711,143.45,143.43,15.4402]
["bitfinex","SOLUSD",1720515343291,6.9715,143.44,143.4,24.406]
["bitfinex","SOLUSD",1720515343705,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1720515344499,6.9712,143.45,143.38,15.1487]
["bitfinex","SOLUSD",1720515344500,100.0,143.49,143.38,15.1487]
["bitfinex","SOLUSD",1720515344807,21.22,143.5,143.38,15.1487]
["bitfinex","SOLUSD",1720515344808,6.9731,143.41,143.38,15.1487]
["bitfinex","SOLUSD",1720515345508,6.9739,143.39,143.38,15.1487]
["bitfinex","SOLUSD",1720515345818,6.9736,143.4,143.38,15.1487]
["bitfinex","SOLUSD",1720515346195,6.9736,143.4,143.37,0.8425463]
["bitfinex","SOLUSD",1720515346501,6.9731,143.41,143.37,7.8173463]
["bitfinex","SOLUSD",1720515347009,6.9731,143.41,143.38,0.50709671]
["bitfinex","SOLUSD",1720515347229,17.4303,143.43,143.37,0.8425463]
["bitfinex","SOLUSD",1720515347512,6.9744,143.38,143.37,0.8425463]
["bitfinex","SOLUSD",1720515348895,6.9744,143.38,143.2,15.0]
["bitfinex","SOLUSD",1720515348896,6.978,143.31,143.25,17.4509]
["bitfinex","SOLUSD",1720515349098,0.17,143.37,143.26,6.98]
["bitfinex","SOLUSD",1720515349291,0.17,143.37,143.25,17.4509]
["bitfinex","SOLUSD",1720515349517,20.34,143.37,143.24,6.9812]
["bitfinex","SOLUSD",1720515349745,20.34,143.37,143.24,17.4526]
["bitfinex","SOLUSD",1720515350014,6.3951,143.39,143.28,17.4479]
["bitfinex","SOLUSD",1720515350421,0.34,143.38,143.28,17.4479]
["bitfinex","SOLUSD",1720515350725,6.3951,143.39,143.27,16.3837]
["bitfinex","SOLUSD",1720515350895,0.17,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1720515351099,0.17,143.38,143.27,33.8325]
["bitfinex","SOLUSD",1720515351301,0.17,143.38,143.28,6.979]
["bitfinex","SOLUSD",1720515351620,0.17,143.38,143.27,40.8121]
["bitfinex","SOLUSD",1720515351827,0.17,143.38,143.27,16.3837]
["bitfinex","SOLUSD",1720515352024,6.3951,143.39,143.27,16.3837]
["bitfinex","SOLUSD",1720515352197,9.15579579,143.39,143.32,6.9769]
["bitfinex","SOLUSD",1720515352393,9.15579579,143.39,143.3,17.4454]
["bitfinex","SOLUSD",1720515352708,0.17,143.38,143.27,16.3837]
["bitfinex","SOLUSD",1720515353021,0.17,143.38,143.29,6.9785]
["bitfinex","SOLUSD",1720515353193,0.17,143.38,143.27,23.3635]
["bitfinex","SOLUSD",1720515353395,0.34,143.38,143.27,16.3837]
["bitfinex","SOLUSD",1720515353600,0.34,143.38,143.27,23.3635]
["bitfinex","SOLUSD",1720515354024,0.34,143.38,143.27,16.3837]
["bitfinex","SOLUSD",1720515354413,0.34,143.38,143.27,23.3634]
["bitfinex","SOLUSD",1720515354732,0.34,143.38,143.28,6.9793]
["bitfinex","SOLUSD",1720515355727,9.15579579,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720515355921,9.15579579,143.39,143.32,6.9769]
["bitfinex","SOLUSD",1720515356128,9.15579579,143.39,143.31,24.5911]
["bitfinex","SOLUSD",1720515356430,9.15579579,143.39,143.32,1.11144296]
["bitfinex","SOLUSD",1720515356614,9.15579579,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720515356823,9.15579579,143.39,143.28,0.34]
["bitfinex","SOLUSD",1720515357312,9.15579579,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720515357515,9.15579579,143.39,143.31,7.1475]
["bitfinex","SOLUSD",1720515357718,9.15579579,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720515357903,9.15579579,143.39,143.3,24.4236]
["bitfinex","SOLUSD",1720515358231,9.15579579,143.39,143.31,7.1478]
["bitfinex","SOLUSD",1720515359629,6.3373,143.42,143.33,7.1465]
["bitfinex","SOLUSD",1720515359834,26.3373,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720515360334,26.3373,143.42,143.32,17.4428]
["bitfinex","SOLUSD",1720515360641,26.3373,143.42,143.32,24.4201]
["bitfinex","SOLUSD",1720515361006,26.3373,143.42,143.32,17.4428]
["bitfinex","SOLUSD",1720515361329,0.17,143.41,143.32,17.4428]
["bitfinex","SOLUSD",1720515361499,26.3373,143.42,143.34,17.4407]
["bitfinex","SOLUSD",1720515361500,6.3373,143.42,143.34,17.4407]
["bitfinex","SOLUSD",1720515361702,6.3373,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720515361922,6.3373,143.42,143.35,7.1457]
["bitfinex","SOLUSD",1720515362110,2.73582191,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1720515362310,6.5358,143.46,143.36,6.9753]
["bitfinex","SOLUSD",1720515362510,6.5358,143.46,143.37,0.17]
["bitfinex","SOLUSD",1720515362732,6.5358,143.46,143.37,7.3147]
["bitfinex","SOLUSD",1720515362914,9.25386027,143.46,143.38,6.9743]
["bitfinex","SOLUSD",1720515363235,9.25386027,143.46,143.37,0.34]
["bitfinex","SOLUSD",1720515363432,9.25386027,143.46,143.37,0.17]
["bitfinex","SOLUSD",1720515363617,9.25386027,143.46,143.36,0.17]
["bitfinex","SOLUSD",1720515364409,0.17,143.45,143.33,17.4414]
["bitfinex","SOLUSD",1720515364609,0.34,143.45,143.33,17.4414]
["bitfinex","SOLUSD",1720515364919,0.17,143.45,143.35,6.9758]
["bitfinex","SOLUSD",1720515366224,0.17,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720515367321,0.34,143.45,143.32,17.443]
["bitfinex","SOLUSD",1720515367522,0.34,143.45,143.33,0.34]
["bitfinex","SOLUSD",1720515368133,0.34,143.45,143.35,0.17]
["bitfinex","SOLUSD",1720515368515,0.34,143.45,143.34,0.17]
["bitfinex","SOLUSD",1720515368709,0.34,143.45,143.33,0.17]
["bitfinex","SOLUSD",1720515369033,20.34,143.45,143.32,24.4202]
["bitfinex","SOLUSD",1720515369434,20.34,143.45,143.32,17.443]
["bitfinex","SOLUSD",1720515369933,20.34,143.45,143.34,17.4408]
["bitfinex","SOLUSD",1720515370135,20.34,143.45,143.35,6.9758]
["bitfinex","SOLUSD",1720515370504,20.17,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720515370739,20.17,143.45,143.36,6.9754]
["bitfinex","SOLUSD",1720515371128,20.17,143.45,143.35,0.17]
["bitfinex","SOLUSD",1720515373038,20.17,143.45,143.31,50.0634]
["bitfinex","SOLUSD",1720515373039,100.17,143.44,143.31,22.153]
["bitfinex","SOLUSD",1720515373213,0.17,143.43,143.31,22.153]
["bitfinex","SOLUSD",1720515373539,0.17,143.43,143.32,6.9773]
["bitfinex","SOLUSD",1720515373739,0.17,143.43,143.33,6.9768]
["bitfinex","SOLUSD",1720515373918,0.34,143.44,143.33,6.9768]
["bitfinex","SOLUSD",1720515374118,0.17,143.44,143.34,6.9763]
["bitfinex","SOLUSD",1720515374432,0.17,143.44,143.34,0.17]
["bitfinex","SOLUSD",1720515374738,0.17,143.44,143.33,24.4186]
["bitfinex","SOLUSD",1720515375333,0.17,143.44,143.33,17.4419]
["bitfinex","SOLUSD",1720515375541,0.17,143.44,143.33,24.4187]
["bitfinex","SOLUSD",1720515376151,0.17,143.43,143.31,22.1533]
["bitfinex","SOLUSD",1720515376465,13.6727,143.42,143.3,24.4228]
["bitfinex","SOLUSD",1720515376611,0.17,143.41,143.3,24.4228]
["bitfinex","SOLUSD",1720515376811,0.17,143.41,143.32,17.4433]
["bitfinex","SOLUSD",1720515377014,0.17,143.41,143.28,16.1891]
["bitfinex","SOLUSD",1720515377270,0.34,143.41,143.3,6.978]
["bitfinex","SOLUSD",1720515377816,0.34,143.41,143.29,24.4251]
["bitfinex","SOLUSD",1720515378111,0.34,143.41,143.29,17.4464]
["bitfinex","SOLUSD",1720515378317,20.34,143.41,143.29,17.4464]
["bitfinex","SOLUSD",1720515378516,20.34,143.41,143.29,24.425]
["bitfinex","SOLUSD",1720515378740,20.34,143.41,143.3,6.9783]
["bitfinex","SOLUSD",1720515380147,20.17,143.41,143.31,18.43262772]
["bitfinex","SOLUSD",1720515381138,20.17,143.41,143.32,0.98815876]
["bitfinex","SOLUSD",1720515381552,13.6727,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720515381781,6.5308,143.42,143.37,17.4371]
["bitfinex","SOLUSD",1720515382042,2.83804126,143.44,143.37,17.4371]
["bitfinex","SOLUSD",1720515382226,7.1419,143.46,143.38,7.3143]
["bitfinex","SOLUSD",1720515382539,7.1419,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1720515382754,7.1419,143.46,143.4,7.96109014]
["bitfinex","SOLUSD",1720515382927,6.6344,143.47,143.4,7.96109014]
["bitfinex","SOLUSD",1720515383253,6.6344,143.47,143.41,7.1428]
["bitfinex","SOLUSD",1720515383422,6.6344,143.47,143.42,0.98745241]
["bitfinex","SOLUSD",1720515383630,6.6344,143.47,143.43,0.98738356]
["bitfinex","SOLUSD",1720515383834,6.6344,143.47,143.41,1.15738356]
["bitfinex","SOLUSD",1720515384238,6.6344,143.47,143.41,0.98738356]
["bitfinex","SOLUSD",1720515384433,6.6344,143.47,143.4,0.17]
["bitfinex","SOLUSD",1720515384634,6.6344,143.47,143.39,17.4346]
["bitfinex","SOLUSD",1720515385925,6.6344,143.47,143.38,0.17]
["bitfinex","SOLUSD",1720515386132,6.6344,143.47,143.37,0.17]
["bitfinex","SOLUSD",1720515386355,0.34,143.46,143.36,24.4128]
["bitfinex","SOLUSD",1720515386539,0.34,143.46,143.36,17.4379]
["bitfinex","SOLUSD",1720515386744,0.34,143.46,143.36,24.4133]
["bitfinex","SOLUSD",1720515387531,0.34,143.46,143.36,17.4379]
["bitfinex","SOLUSD",1720515387968,0.17,143.46,143.38,6.9741]
["bitfinex","SOLUSD",1720515388262,6.6344,143.47,143.38,6.9741]
["bitfinex","SOLUSD",1720515388960,6.6344,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1720515389141,6.6344,143.47,143.39,7.1438]
["bitfinex","SOLUSD",1720515390061,6.6344,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720515390369,0.17,143.46,143.36,0.17]
["bitfinex","SOLUSD",1720515390536,0.17,143.46,143.36,0.34]
["bitfinex","SOLUSD",1720515390854,0.17,143.46,143.37,6.9744]
["bitfinex","SOLUSD",1720515391161,6.6344,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1720515391672,6.6344,143.47,143.38,7.1442]
["bitfinex","SOLUSD",1720515391967,0.17,143.46,143.34,17.4401]
["bitfinex","SOLUSD",1720515392270,0.34,143.46,143.35,7.1457]
["bitfinex","SOLUSD",1720515392636,0.34,143.46,143.36,6.9754]
["bitfinex","SOLUSD",1720515393057,0.34,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1720515393565,0.34,143.46,143.35,7.1457]
["bitfinex","SOLUSD",1720515394351,0.34,143.46,143.35,0.17]
["bitfinex","SOLUSD",1720515394659,0.34,143.46,143.33,0.17]
["bitfinex","SOLUSD",1720515394660,0.17,143.44,143.33,0.17]
["bitfinex","SOLUSD",1720515394873,0.34,143.44,143.33,7.1468]
["bitfinex","SOLUSD",1720515395461,12.58934411,143.43,143.33,7.1468]
["bitfinex","SOLUSD",1720515395643,6.019,143.41,143.31,271.9438]
["bitfinex","SOLUSD",1720515395969,6.019,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1720515396140,6.019,143.41,143.31,24.4216]
["bitfinex","SOLUSD",1720515396468,0.17,143.4,143.31,24.4216]
["bitfinex","SOLUSD",1720515396961,0.34,143.4,143.31,17.4438]
["bitfinex","SOLUSD",1720515397466,0.17,143.4,143.31,24.4213]
["bitfinex","SOLUSD",1720515397634,0.17,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1720515398034,6.019,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1720515399158,0.17,143.4,143.31,17.4438]
["bitfinex","SOLUSD",1720515399461,0.34,143.4,143.3,6.978]
["bitfinex","SOLUSD",1720515399837,7.1419,143.39,143.3,6.978]
["bitfinex","SOLUSD",1720515400037,0.17,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1720515401239,7.1419,143.39,143.3,17.4458]
["bitfinex","SOLUSD",1720515401466,7.1419,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1720515401663,7.1419,143.39,143.31,7.1477]
["bitfinex","SOLUSD",1720515401867,7.1419,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720515402441,7.1419,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1720515402847,7.1419,143.39,143.31,7.1478]
["bitfinex","SOLUSD",1720515403247,7.1419,143.39,143.3,24.424]
["bitfinex","SOLUSD",1720515404458,0.17,143.38,143.3,17.4458]
["bitfinex","SOLUSD",1720515405046,0.17,143.38,143.3,24.4238]
["bitfinex","SOLUSD",1720515406968,0.34,143.38,143.3,17.4458]
["bitfinex","SOLUSD",1720515407173,0.17,143.38,143.3,24.4241]
["bitfinex","SOLUSD",1720515407750,0.17,143.38,143.3,17.4458]
["bitfinex","SOLUSD",1720515408048,0.34,143.38,143.3,17.4458]
["bitfinex","SOLUSD",1720515408474,0.34,143.38,143.27,45.5082]
["bitfinex","SOLUSD",1720515408671,12.5940301,143.37,143.28,6.9792]
["bitfinex","SOLUSD",1720515408963,6.2081,143.35,143.27,24.4284]
["bitfinex","SOLUSD",1720515409176,6.2081,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1720515410170,6.2081,143.35,143.27,17.4487]
["bitfinex","SOLUSD",1720515410384,6.2081,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1720515410744,6.2081,143.35,143.26,0.17]
["bitfinex","SOLUSD",1720515410745,6.2081,143.35,143.28,0.48450319]
["bitfinex","SOLUSD",1720515410949,0.17,143.34,143.24,17.4525]
["bitfinex","SOLUSD",1720515411282,0.17,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1720515411872,0.17,143.34,143.24,24.4334]
["bitfinex","SOLUSD",1720515412086,0.17,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720515412249,6.2081,143.35,143.25,0.17]
["bitfinex","SOLUSD",1720515412455,6.2081,143.35,143.27,0.17]
["bitfinex","SOLUSD",1720515412766,6.2081,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1720515413073,6.2081,143.35,143.29,0.17]
["bitfinex","SOLUSD",1720515413377,6.2081,143.35,143.29,7.1488]
["bitfinex","SOLUSD",1720515413545,6.2081,143.35,143.29,0.17]
["bitfinex","SOLUSD",1720515414051,6.2081,143.35,143.29,7.1488]
["bitfinex","SOLUSD",1720515414250,6.2081,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1720515414468,16.07072634,143.39,143.3,6.9782]
["bitfinex","SOLUSD",1720515414683,0.17,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1720515415274,0.17,143.38,143.29,7.1486]
["bitfinex","SOLUSD",1720515416069,16.07072634,143.39,143.31,6.9775]
["bitfinex","SOLUSD",1720515416674,16.07072634,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720515417050,16.07072634,143.39,143.28,6.9792]
["bitfinex","SOLUSD",1720515417250,0.17,143.38,143.29,7.1488]
["bitfinex","SOLUSD",1720515417673,0.17,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1720515418175,16.07072634,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1720515418678,16.07072634,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1720515418882,16.07072634,143.39,143.31,24.4223]
["bitfinex","SOLUSD",1720515419180,16.07072634,143.39,143.32,7.1472]
["bitfinex","SOLUSD",1720515419355,16.07072634,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1720515419983,6.1042,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720515420186,6.1042,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720515420187,7.1419,143.42,143.35,6.9755]
["bitfinex","SOLUSD",1720515420555,6.0149,143.43,143.34,0.17]
["bitfinex","SOLUSD",1720515420755,6.0149,143.43,143.39,7.1438]
["bitfinex","SOLUSD",1720515420981,13.2935,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1720515421278,13.2935,143.46,143.39,0.17]
["bitfinex","SOLUSD",1720515421675,13.2935,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1720515421877,16.04123592,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1720515422754,16.04123592,143.46,143.38,7.1442]
["bitfinex","SOLUSD",1720515424464,16.04123592,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1720515425274,16.04123592,143.46,143.38,7.1442]
["bitfinex","SOLUSD",1720515425661,16.04123592,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1720515426292,16.04123592,143.46,143.35,21.08]
["bitfinex","SOLUSD",1720515426590,0.34,143.45,143.34,24.4168]
["bitfinex","SOLUSD",1720515427776,0.17,143.43,143.35,6.9759]
["bitfinex","SOLUSD",1720515428166,0.17,143.43,143.34,17.4405]
["bitfinex","SOLUSD",1720515428485,0.17,143.44,143.34,17.4405]
["bitfinex","SOLUSD",1720515428787,7.1419,143.41,143.32,6.977]
["bitfinex","SOLUSD",1720515429282,7.1419,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1720515430457,7.1419,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1720515430667,7.1419,143.41,143.31,0.17]
["bitfinex","SOLUSD",1720515430870,7.1419,143.41,143.35,17.4396]
["bitfinex","SOLUSD",1720515431084,7.1419,143.41,143.32,17.4424]
["bitfinex","SOLUSD",1720515432171,7.1419,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1720515432383,7.1419,143.41,143.32,24.4196]
["bitfinex","SOLUSD",1720515433193,7.1419,143.41,143.32,17.4424]
["bitfinex","SOLUSD",1720515433481,7.1419,143.41,143.34,6.976]
["bitfinex","SOLUSD",1720515433991,7.1419,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1720515434584,7.1419,143.41,143.34,6.9764]
["bitfinex","SOLUSD",1720515434757,7.1419,143.41,143.34,17.4405]
["bitfinex","SOLUSD",1720515434966,6.2424,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1720515435159,6.2424,143.43,143.38,6.974]
["bitfinex","SOLUSD",1720515435664,6.2424,143.43,143.36,17.4383]
["bitfinex","SOLUSD",1720515435665,6.2424,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1720515435891,6.2424,143.43,143.36,24.4135]
["bitfinex","SOLUSD",1720515436200,6.2424,143.43,143.33,17.6114]
["bitfinex","SOLUSD",1720515436488,6.2424,143.43,143.35,6.9755]
["bitfinex","SOLUSD",1720515436693,6.2424,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1720515437964,6.2424,143.43,143.35,24.4153]
["bitfinex","SOLUSD",1720515438672,6.2424,143.43,143.33,7.1464]
["bitfinex","SOLUSD",1720515438862,0.17,143.42,143.33,7.1464]
["bitfinex","SOLUSD",1720515439564,0.17,143.42,143.33,7.1465]
["bitfinex","SOLUSD",1720515440367,0.17,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1720515440692,0.17,143.42,143.35,6.9759]
["bitfinex","SOLUSD",1720515440988,0.17,143.42,143.34,24.417]
["bitfinex","SOLUSD",1720515441368,0.17,143.42,143.31,21.08]
["bitfinex","SOLUSD",1720515441369,7.1419,143.41,143.31,38.5238]
["bitfinex","SOLUSD",1720515441688,7.1419,143.41,143.29,34.8923]
["bitfinex","SOLUSD",1720515441689,21.08,143.39,143.29,6.9787]
["bitfinex","SOLUSD",1720515441995,6.3672,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720515443485,6.3672,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1720515444088,6.3672,143.37,143.28,17.4476]
["bitfinex","SOLUSD",1720515444267,0.17,143.36,143.28,24.4268]
["bitfinex","SOLUSD",1720515444468,6.3672,143.37,143.28,17.4476]
["bitfinex","SOLUSD",1720515444674,0.17,143.36,143.28,24.4265]
["bitfinex","SOLUSD",1720515445471,0.17,143.36,143.25,17.4508]
["bitfinex","SOLUSD",1720515445794,21.25,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1720515446093,21.08,143.36,143.3,6.978]
["bitfinex","SOLUSD",1720515446299,21.08,143.36,143.29,24.4255]
["bitfinex","SOLUSD",1720515446790,21.08,143.36,143.29,17.4469]
["bitfinex","SOLUSD",1720515447100,21.08,143.36,143.27,0.17]
["bitfinex","SOLUSD",1720515448003,21.08,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1720515448379,7.1419,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1720515448893,7.1419,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1720515449469,6.3672,143.37,143.31,0.17]
["bitfinex","SOLUSD",1720515449669,6.3672,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1720515449978,6.3672,143.37,143.26,35.0698]
["bitfinex","SOLUSD",1720515450293,6.3672,143.37,143.3,6.9779]
["bitfinex","SOLUSD",1720515450475,6.3672,143.37,143.29,24.5945]
["bitfinex","SOLUSD",1720515451194,6.3672,143.37,143.29,17.4459]
["bitfinex","SOLUSD",1720515451677,6.3672,143.37,143.29,24.4247]
["bitfinex","SOLUSD",1720515452078,27.4472,143.37,143.29,24.4247]
["bitfinex","SOLUSD",1720515452394,6.3211,143.42,143.35,6.9755]
["bitfinex","SOLUSD",1720515452576,6.3211,143.42,143.35,24.4146]
["bitfinex","SOLUSD",1720515452771,6.3211,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1720515452977,6.3211,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1720515453182,6.3211,143.42,143.32,24.5896]
["bitfinex","SOLUSD",1720515453791,21.08,143.4,143.32,24.4196]
["bitfinex","SOLUSD",1720515454395,7.1419,143.38,143.32,17.4424]
["bitfinex","SOLUSD",1720515454609,7.1419,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1720515454830,0.17,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1720515455315,6.5509,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1720515458204,6.5509,143.36,143.29,24.4248]
["bitfinex","SOLUSD",1720515458720,6.5509,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1720515459326,6.5509,143.36,143.29,17.446]
["bitfinex","SOLUSD",1720515459327,6.5509,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1720515459624,6.5509,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1720515460010,6.5509,143.36,143.29,17.446]
["bitfinex","SOLUSD",1720515460397,0.17,143.35,143.27,6.9795]
["bitfinex","SOLUSD",1720515461496,0.34,143.35,143.23,35.7498463]
["bitfinex","SOLUSD",1720515461702,28.2219,143.34,143.23,53.2032463]
["bitfinex","SOLUSD",1720515461902,0.17,143.33,143.25,6.9803]
["bitfinex","SOLUSD",1720515462603,0.17,143.33,143.26,1.39568287]
["bitfinex","SOLUSD",1720515462805,0.17,143.33,143.25,8.37598287]
["bitfinex","SOLUSD",1720515462999,28.2219,143.34,143.25,8.37598287]
["bitfinex","SOLUSD",1720515463904,28.2219,143.34,143.26,1.39589601]
["bitfinex","SOLUSD",1720515464322,28.2219,143.34,143.26,8.37619601]
["bitfinex","SOLUSD",1720515464714,28.2219,143.34,143.26,1.39589601]
["bitfinex","SOLUSD",1720515465224,7.1419,143.34,143.26,1.39589601]
["bitfinex","SOLUSD",1720515465405,7.1419,143.34,143.27,18.84439857]
["bitfinex","SOLUSD",1720515465606,7.1419,143.34,143.28,1.3953769]
["bitfinex","SOLUSD",1720515466006,7.1419,143.34,143.28,8.3741769]
["bitfinex","SOLUSD",1720515466905,100.66987592,143.41,143.27,17.7886]
["bitfinex","SOLUSD",1720515466906,6.2492,143.4,143.31,6.9774]
["bitfinex","SOLUSD",1720515467111,7.1419,143.39,143.31,6.9774]
["bitfinex","SOLUSD",1720515467310,7.1419,143.39,143.29,0.34]
["bitfinex","SOLUSD",1720515467619,7.1419,143.39,143.29,7.1486]
["bitfinex","SOLUSD",1720515468012,28.2219,143.39,143.29,6.9786]
["bitfinex","SOLUSD",1720515468840,0.34,143.38,143.28,24.5968]
["bitfinex","SOLUSD",1720515469135,0.34,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1720515469341,0.17,143.38,143.29,6.9786]
["bitfinex","SOLUSD",1720515469633,0.34,143.38,143.28,24.597]
["bitfinex","SOLUSD",1720515469943,0.34,143.38,143.28,24.427]
["bitfinex","SOLUSD",1720515470924,0.34,143.38,143.29,7.39580725]
["bitfinex","SOLUSD",1720515471107,0.34,143.38,143.3,0.41697814]
["bitfinex","SOLUSD",1720515471308,0.34,143.38,143.29,7.39701051]
["bitfinex","SOLUSD",1720515471518,0.34,143.38,143.29,0.41821051]
["bitfinex","SOLUSD",1720515471729,0.34,143.38,143.29,7.39701051]
["bitfinex","SOLUSD",1720515472436,0.34,143.38,143.29,0.41821051]
["bitfinex","SOLUSD",1720515472634,6.2749,143.37,143.29,0.41821051]
["bitfinex","SOLUSD",1720515473140,6.2749,143.37,143.28,24.4269]
["bitfinex","SOLUSD",1720515474008,6.2749,143.37,143.27,6.9796]
["bitfinex","SOLUSD",1720515474009,0.17,143.36,143.27,6.9796]
["bitfinex","SOLUSD",1720515475609,0.17,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1720515476318,0.34,143.36,143.27,17.4495]
["bitfinex","SOLUSD",1720515476634,20.34,143.36,143.27,17.4495]
["bitfinex","SOLUSD",1720515477366,7.1419,143.35,143.24,17.4531]
["bitfinex","SOLUSD",1720515477510,0.34,143.34,143.24,17.4531]
["bitfinex","SOLUSD",1720515477712,0.34,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1720515478033,0.34,143.34,143.24,24.4341]
["bitfinex","SOLUSD",1720515478408,6.2718,143.33,143.24,24.4341]
["bitfinex","SOLUSD",1720515479835,27.3518,143.33,143.23,0.8425463]
["bitfinex","SOLUSD",1720515480007,27.3518,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1720515480206,27.3518,143.33,143.24,17.4531]
["bitfinex","SOLUSD",1720515480421,6.2718,143.33,143.26,6.9799]
["bitfinex","SOLUSD",1720515480933,6.2718,143.33,143.25,17.6208]
["bitfinex","SOLUSD",1720515480934,6.2718,143.33,143.25,24.6013]
["bitfinex","SOLUSD",1720515481159,6.2718,143.33,143.25,24.4313]
["bitfinex","SOLUSD",1720515482359,6.2718,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1720515483232,6.2718,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1720515484841,6.2718,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1720515485046,6.2718,143.33,143.23,18.4657463]
["bitfinex","SOLUSD",1720515485347,0.17,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1720515486836,6.2718,143.33,143.25,17.4514]
["bitfinex","SOLUSD",1720515487157,6.2718,143.33,143.25,24.4319]
["bitfinex","SOLUSD",1720515488529,7.1419,143.31,143.23,0.8425463]
["bitfinex","SOLUSD",1720515488960,7.1419,143.31,143.23,7.8241463]
["bitfinex","SOLUSD",1720515489331,7.1419,143.31,143.23,0.8425463]
["bitfinex","SOLUSD",1720515489848,12.59987453,143.3,143.23,0.8425463]
["bitfinex","SOLUSD",1720515490028,7.1419,143.31,143.23,7.8242463]
["bitfinex","SOLUSD",1720515490230,7.1419,143.31,143.23,0.8425463]
["bitfinex","SOLUSD",1720515491265,7.1419,143.31,143.24,17.4525]
["bitfinex","SOLUSD",1720515491951,7.1419,143.31,143.23,0.8425463]
["bitfinex","SOLUSD",1720515493469,6.3443,143.26,143.19,0.04138157]
["bitfinex","SOLUSD",1720515493641,21.25,143.25,143.19,0.04138157]
["bitfinex","SOLUSD",1720515494561,21.08,143.25,143.19,0.04138157]
["bitfinex","SOLUSD",1720515495751,0.17,143.24,143.19,0.04138157]
["bitfinex","SOLUSD",1720515495934,0.34,143.24,143.19,0.04138157]
["bitfinex","SOLUSD",1720515497156,21.08,143.25,143.19,0.04138157]
["bitfinex","SOLUSD",1720515497481,6.3443,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720515497987,6.3443,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1720515498158,6.3443,143.26,143.2,17.4578]
["bitfinex","SOLUSD",1720515498359,6.3443,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1720515499058,6.14,143.3,143.22,17.4553]
["bitfinex","SOLUSD",1720515499261,6.14,143.3,143.23,0.34]
["bitfinex","SOLUSD",1720515499472,6.14,143.3,143.22,17.4553]
["bitfinex","SOLUSD",1720515500077,6.14,143.3,143.22,24.4375]
["bitfinex","SOLUSD",1720515500262,6.14,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1720515501774,6.14,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1720515502088,7.1419,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1720515502290,7.1419,143.31,143.24,24.4338]
["bitfinex","SOLUSD",1720515502460,7.1419,143.31,143.24,17.4527]
["bitfinex","SOLUSD",1720515502658,7.1419,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1720515503482,7.1419,143.31,143.21,17.6258]
["bitfinex","SOLUSD",1720515503683,7.1419,143.31,143.22,0.17]
["bitfinex","SOLUSD",1720515504897,7.1419,143.31,143.21,17.4558]
["bitfinex","SOLUSD",1720515505096,21.25,143.3,143.2,6.9828]
["bitfinex","SOLUSD",1720515505293,21.25,143.3,143.2,24.441]
["bitfinex","SOLUSD",1720515505588,21.08,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1720515506675,0.17,143.29,143.2,24.4411]
["bitfinex","SOLUSD",1720515507075,6.5573,143.28,143.2,24.4411]
["bitfinex","SOLUSD",1720515507274,6.5573,143.28,143.2,17.458]
["bitfinex","SOLUSD",1720515507485,6.5573,143.28,143.19,7.02488157]
["bitfinex","SOLUSD",1720515507665,21.08,143.27,143.19,0.04138157]
["bitfinex","SOLUSD",1720515507863,7.1419,143.26,143.19,0.04138157]
["bitfinex","SOLUSD",1720515508600,0.34,143.25,143.19,0.04138157]
["bitfinex","SOLUSD",1720515508892,7.1419,143.26,143.19,0.04138157]
["bitfinex","SOLUSD",1720515509889,6.6173,143.22,143.13,24.4523]
["bitfinex","SOLUSD",1720515510206,6.6173,143.22,143.11,0.1]
["bitfinex","SOLUSD",1720515510364,6.6173,143.22,143.13,6.9863]
["bitfinex","SOLUSD",1720515510964,6.6173,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1720515511266,21.42,143.21,143.12,17.4672]
["bitfinex","SOLUSD",1720515511694,21.08,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720515511991,6.4693,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720515514193,0.17,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720515514384,0.34,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720515514882,6.4693,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720515515793,0.17,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720515516098,6.4693,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720515516597,0.17,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720515517507,21.08,143.14,143.11,0.1]
["bitfinex","SOLUSD",1720515518670,21.08,143.14,143.08,0.8425463]
["bitfinex","SOLUSD",1720515519002,6.4693,143.17,143.08,0.8425463]
["bitfinex","SOLUSD",1720515519175,6.4693,143.17,143.1,6.988]
["bitfinex","SOLUSD",1720515519372,6.4693,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1720515519576,100.17,143.16,143.08,0.8425463]
["bitfinex","SOLUSD",1720515519921,21.08,143.13,143.04,17.4765]
["bitfinex","SOLUSD",1720515520073,21.08,143.13,143.04,24.4675]
["bitfinex","SOLUSD",1720515520268,7.1419,143.15,143.06,24.4648]
["bitfinex","SOLUSD",1720515520487,7.1419,143.15,143.05,17.4759]
["bitfinex","SOLUSD",1720515520697,0.17,143.14,143.06,6.9897]
["bitfinex","SOLUSD",1720515521277,2.7839858,143.17,143.07,21.6179]
["bitfinex","SOLUSD",1720515521482,7.1419,143.19,143.07,21.6179]
["bitfinex","SOLUSD",1720515521683,6.1086,143.17,143.03,21.4479]
["bitfinex","SOLUSD",1720515521979,21.08,143.15,143.05,6.9904]
["bitfinex","SOLUSD",1720515522199,21.08,143.15,143.06,0.17]
["bitfinex","SOLUSD",1720515522783,7.1419,143.13,143.04,24.4678]
["bitfinex","SOLUSD",1720515523097,6.376,143.11,143.02,6.9917]
["bitfinex","SOLUSD",1720515523478,6.376,143.11,143.03,6.9913]
["bitfinex","SOLUSD",1720515523697,6.376,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1720515523892,6.376,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1720515524298,6.376,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1720515524474,6.376,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720515524680,6.376,143.11,143.03,17.4786]
["bitfinex","SOLUSD",1720515524883,6.376,143.11,143.03,24.47]
["bitfinex","SOLUSD",1720515525173,7.1419,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720515525382,28.2219,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720515525893,6.1087,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720515526489,6.1087,143.08,143.01,7.0924]
["bitfinex","SOLUSD",1720515526689,6.1087,143.08,143.01,17.5806]
["bitfinex","SOLUSD",1720515527009,6.1087,143.08,143.01,24.5729]
["bitfinex","SOLUSD",1720515527590,6.1087,143.08,143.01,17.5806]
["bitfinex","SOLUSD",1720515527894,6.1087,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720515528403,6.1087,143.08,143.01,7.0921]
["bitfinex","SOLUSD",1720515528606,6.1087,143.08,143.02,7.1616]
["bitfinex","SOLUSD",1720515528795,6.1087,143.08,143.02,6.9916]
["bitfinex","SOLUSD",1720515528997,6.1087,143.08,143.03,1.39509245]
["bitfinex","SOLUSD",1720515529892,6.1087,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720515533210,6.1087,143.08,143.01,7.0923]
["bitfinex","SOLUSD",1720515533582,6.1087,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720515533790,6.1087,143.08,143.01,0.27]
["bitfinex","SOLUSD",1720515534012,6.1087,143.08,143.02,6.992]
["bitfinex","SOLUSD",1720515534193,6.1087,143.08,143.01,17.581]
["bitfinex","SOLUSD",1720515534399,2.76750228,143.11,143.03,17.4785]
["bitfinex","SOLUSD",1720515534595,6.4816,143.12,143.03,17.4785]
["bitfinex","SOLUSD",1720515534596,6.4816,143.12,143.03,24.4697]
["bitfinex","SOLUSD",1720515534893,6.4816,143.12,143.03,17.4785]
["bitfinex","SOLUSD",1720515535113,6.4816,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1720515535329,6.4816,143.12,143.02,24.6414]
["bitfinex","SOLUSD",1720515535498,6.4816,143.12,143.02,17.6496]
["bitfinex","SOLUSD",1720515535702,6.4816,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1720515535911,9.24116083,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1720515536409,9.24116083,143.12,143.03,6.9912]
["bitfinex","SOLUSD",1720515537308,9.24116083,143.12,143.04,0.41998316]
["bitfinex","SOLUSD",1720515537721,9.24116083,143.12,143.02,24.6415]
["bitfinex","SOLUSD",1720515538597,30.32116083,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720515538807,30.32116083,143.12,143.01,23.3235]
["bitfinex","SOLUSD",1720515539502,0.17,143.11,143.01,7.0923]
["bitfinex","SOLUSD",1720515539698,0.17,143.11,143.02,6.9918]
["bitfinex","SOLUSD",1720515540030,7.1419,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720515540229,0.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720515540522,6.2035,143.07,142.94,0.8425463]
["bitfinex","SOLUSD",1720515540523,6.2035,143.07,142.97,6.9944]
["bitfinex","SOLUSD",1720515541622,6.2035,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1720515541938,6.2035,143.07,142.98,6.4939]
["bitfinex","SOLUSD",1720515542106,6.2035,143.07,142.97,6.9942]
["bitfinex","SOLUSD",1720515542520,6.2035,143.07,142.96,24.4817]
["bitfinex","SOLUSD",1720515542719,6.2035,143.07,142.97,0.17]
["bitfinex","SOLUSD",1720515542924,6.2035,143.07,142.98,6.9935]
["bitfinex","SOLUSD",1720515543103,6.2035,143.07,142.98,17.4846]
["bitfinex","SOLUSD",1720515543304,6.2035,143.07,142.99,6.9931]
["bitfinex","SOLUSD",1720515543500,6.2035,143.07,143.0,6.9926]
["bitfinex","SOLUSD",1720515543729,6.2035,143.07,143.0,17.4823]
["bitfinex","SOLUSD",1720515543901,6.2035,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720515544223,6.2035,143.07,143.0,17.4823]
["bitfinex","SOLUSD",1720515544406,6.2035,143.07,143.01,7.1624]
["bitfinex","SOLUSD",1720515545126,6.2035,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720515545302,6.2035,143.07,143.0,0.17]
["bitfinex","SOLUSD",1720515545503,6.2035,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720515545722,6.2035,143.07,143.01,24.4732]
["bitfinex","SOLUSD",1720515546307,6.2035,143.07,143.0,7.1629]
["bitfinex","SOLUSD",1720515546923,8.92852782,143.07,143.0,7.1629]
["bitfinex","SOLUSD",1720515547131,8.92852782,143.07,143.0,0.17]
["bitfinex","SOLUSD",1720515547344,8.92852782,143.07,142.99,0.17]
["bitfinex","SOLUSD",1720515547621,0.17,143.06,142.95,17.4876]
["bitfinex","SOLUSD",1720515547930,13.5456,143.05,142.97,17.4855]
["bitfinex","SOLUSD",1720515548111,13.5456,143.05,142.94,25.3271463]
["bitfinex","SOLUSD",1720515548303,0.17,143.04,142.94,0.8425463]
["bitfinex","SOLUSD",1720515548721,0.17,143.04,142.94,7.8382463]
["bitfinex","SOLUSD",1720515549208,0.17,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720515549402,13.5456,143.05,142.94,0.8425463]
["bitfinex","SOLUSD",1720515549809,13.5456,143.05,142.95,6.9952]
["bitfinex","SOLUSD",1720515550011,13.5456,143.05,142.94,7.8382463]
["bitfinex","SOLUSD",1720515550515,0.17,143.04,142.94,7.8382463]
["bitfinex","SOLUSD",1720515551028,13.5456,143.05,142.94,0.8425463]
["bitfinex","SOLUSD",1720515551419,13.5456,143.05,142.98,6.9936]
["bitfinex","SOLUSD",1720515551609,13.5456,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1720515552027,13.5456,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1720515552329,13.2143,143.09,143.01,8.5592215]
["bitfinex","SOLUSD",1720515552633,13.2143,143.09,143.02,6.9917]
["bitfinex","SOLUSD",1720515554536,13.2143,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1720515555129,13.2143,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1720515556214,13.2143,143.09,143.01,17.6506]
["bitfinex","SOLUSD",1720515556215,13.2143,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1720515557119,13.2143,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1720515559043,13.2143,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1720515559219,13.2143,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720515559542,13.2143,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1720515559746,13.2143,143.09,143.01,24.6429]
["bitfinex","SOLUSD",1720515559933,13.2143,143.09,143.02,7.162]
["bitfinex","SOLUSD",1720515560320,13.2143,143.09,143.01,17.4806]
["bitfinex","SOLUSD",1720515560527,13.2143,143.09,142.99,6.9931]
["bitfinex","SOLUSD",1720515560725,13.2143,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1720515560928,13.2143,143.09,142.99,6.9933]
["bitfinex","SOLUSD",1720515561228,2.78763545,143.11,142.94,0.8425463]
["bitfinex","SOLUSD",1720515561229,21.25,143.06,142.94,0.8425463]
["bitfinex","SOLUSD",1720515561437,6.1382,143.05,142.94,0.8425463]
["bitfinex","SOLUSD",1720515562343,6.1382,143.05,142.98,6.9935]
["bitfinex","SOLUSD",1720515562718,6.1382,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1720515562919,6.1382,143.05,143.0,0.17]
["bitfinex","SOLUSD",1720515563349,7.1419,143.07,143.0,7.1628]
["bitfinex","SOLUSD",1720515563548,6.099,143.08,143.01,17.4809]
["bitfinex","SOLUSD",1720515564123,6.099,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720515564455,6.099,143.08,142.94,7.8381463]
["bitfinex","SOLUSD",1720515564456,6.099,143.05,142.94,7.8381463]
["bitfinex","SOLUSD",1720515564751,6.099,143.05,142.94,0.8425463]
["bitfinex","SOLUSD",1720515565333,12.62360498,143.04,142.94,0.8425463]
["bitfinex","SOLUSD",1720515565530,0.17,143.04,142.94,0.8425463]
["bitfinex","SOLUSD",1720515567738,0.17,142.99,142.91,0.1]
["bitfinex","SOLUSD",1720515567947,6.4124,143.0,142.91,0.1]
["bitfinex","SOLUSD",1720515568438,0.17,142.99,142.91,0.1]
["bitfinex","SOLUSD",1720515568638,6.4124,143.0,142.91,0.1]
["bitfinex","SOLUSD",1720515569846,6.4124,143.0,142.91,0.27]
["bitfinex","SOLUSD",1720515570129,6.4124,143.0,142.91,0.1]
["bitfinex","SOLUSD",1720515570330,12.96924418,142.99,142.91,0.1]
["bitfinex","SOLUSD",1720515570553,0.17,142.99,142.91,0.1]
["bitfinex","SOLUSD",1720515571257,100.17,142.96,142.8,21.8125463]
["bitfinex","SOLUSD",1720515571465,0.17,142.96,142.84,17.5013]
["bitfinex","SOLUSD",1720515571753,1.78560886,142.96,142.84,24.5018]
["bitfinex","SOLUSD",1720515572055,1.95560886,142.96,142.84,24.5018]
["bitfinex","SOLUSD",1720515572260,101.95560886,142.96,142.84,24.5018]
["bitfinex","SOLUSD",1720515572763,101.95560886,142.96,142.84,17.5013]
["bitfinex","SOLUSD",1720515573275,1.61560886,142.96,142.85,7.0001]
["bitfinex","SOLUSD",1720515573962,1.61560886,142.96,142.86,6.9996]
["bitfinex","SOLUSD",1720515574256,0.17,142.93,142.8,0.8425463]
["bitfinex","SOLUSD",1720515574460,0.17,142.93,142.8,7.8449463]
["bitfinex","SOLUSD",1720515575436,0.17,142.93,142.81,7.0022]
["bitfinex","SOLUSD",1720515575651,0.17,142.93,142.82,7.0016]
["bitfinex","SOLUSD",1720515575838,13.2234,142.92,142.81,17.5053]
["bitfinex","SOLUSD",1720515576050,0.17,142.91,142.81,17.5053]
["bitfinex","SOLUSD",1720515576254,0.17,142.91,142.8,0.8425463]
["bitfinex","SOLUSD",1720515576559,0.17,142.91,142.8,7.8449463]
["bitfinex","SOLUSD",1720515576859,6.0815,142.92,142.8,0.8425463]
["bitfinex","SOLUSD",1720515577040,15.39630886,142.96,142.81,20.97]
["bitfinex","SOLUSD",1720515577241,15.39630886,142.96,142.86,24.4991]
["bitfinex","SOLUSD",1720515577481,15.39630886,142.96,142.87,6.9993]
["bitfinex","SOLUSD",1720515577759,15.39630886,142.96,142.86,24.4988]
["bitfinex","SOLUSD",1720515577963,18.12488436,142.96,142.86,24.4988]
["bitfinex","SOLUSD",1720515578341,18.12488436,142.96,142.86,39.5894]
["bitfinex","SOLUSD",1720515578535,18.12488436,142.96,142.87,6.9992]
["bitfinex","SOLUSD",1720515579577,10.98298436,142.96,142.88,0.17]
["bitfinex","SOLUSD",1720515579958,10.98298436,142.96,142.88,7.1687]
["bitfinex","SOLUSD",1720515580156,10.98298436,142.96,142.86,32.59]
["bitfinex","SOLUSD",1720515580364,10.98298436,142.96,142.86,39.5898]
["bitfinex","SOLUSD",1720515580771,10.98298436,142.96,142.86,32.59]
["bitfinex","SOLUSD",1720515581159,10.98298436,142.96,142.86,15.0906]
["bitfinex","SOLUSD",1720515581470,0.17,142.95,142.84,23.0468]
["bitfinex","SOLUSD",1720515582050,0.17,142.95,142.84,16.0461]
["bitfinex","SOLUSD",1720515582970,0.17,142.95,142.84,23.0468]
["bitfinex","SOLUSD",1720515583270,7.1419,142.94,142.84,16.0461]
["bitfinex","SOLUSD",1720515583467,0.17,142.93,142.84,16.0461]
["bitfinex","SOLUSD",1720515584988,0.17,142.93,142.81,7.0021]
["bitfinex","SOLUSD",1720515585168,0.17,142.93,142.82,7.0018]
["bitfinex","SOLUSD",1720515585363,0.17,142.91,142.8,17.3197463]
["bitfinex","SOLUSD",1720515585848,0.17,142.91,142.8,24.3223463]
["bitfinex","SOLUSD",1720515586051,0.17,142.91,142.8,0.8425463]
["bitfinex","SOLUSD",1720515586260,0.17,142.91,142.8,7.8452463]
["bitfinex","SOLUSD",1720515586880,0.17,142.91,142.8,7.8449463]
["bitfinex","SOLUSD",1720515587091,100.17,142.91,142.8,0.8425463]
["bitfinex","SOLUSD",1720515587277,0.17,142.9,142.8,0.8425463]
["bitfinex","SOLUSD",1720515587473,100.17,142.91,142.8,0.8425463]
["bitfinex","SOLUSD",1720515587685,100.17,142.91,142.8,7.8452463]
["bitfinex","SOLUSD",1720515587991,0.17,142.91,142.82,7.0018]
["bitfinex","SOLUSD",1720515589368,7.94720886,142.92,142.82,7.0018]
["bitfinex","SOLUSD",1720515589604,7.94720886,142.92,142.83,17.503]
["bitfinex","SOLUSD",1720515589605,6.3316,142.92,142.83,17.503]
["bitfinex","SOLUSD",1720515590091,6.3316,142.92,142.83,24.504]
["bitfinex","SOLUSD",1720515590700,6.3316,142.92,142.82,7.0016]
["bitfinex","SOLUSD",1720515591077,6.3316,142.92,142.82,17.5044]
["bitfinex","SOLUSD",1720515591370,6.3316,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1720515591580,9.13186798,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1720515592194,9.13186798,142.92,142.83,7.1711]
["bitfinex","SOLUSD",1720515592385,9.13186798,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1720515592867,9.13186798,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720515593067,9.13186798,142.92,142.84,24.5024]
["bitfinex","SOLUSD",1720515594779,2.80026798,142.92,142.86,17.499]
["bitfinex","SOLUSD",1720515595069,7.1419,142.94,142.86,24.4985]
["bitfinex","SOLUSD",1720515595276,7.1419,142.94,142.87,0.17]
["bitfinex","SOLUSD",1720515595464,7.1419,142.94,142.87,7.1692]
["bitfinex","SOLUSD",1720515595877,7.1419,142.94,142.87,0.17]
["bitfinex","SOLUSD",1720515596076,7.1419,142.94,142.87,7.1691]
["bitfinex","SOLUSD",1720515596269,7.1419,142.94,142.87,0.17]
["bitfinex","SOLUSD",1720515597699,2.73270658,142.94,142.87,0.17]
["bitfinex","SOLUSD",1720515597871,6.5527,142.96,142.87,0.17]
["bitfinex","SOLUSD",1720515598271,9.39378115,142.96,142.87,0.17]
["bitfinex","SOLUSD",1720515599195,2.84108115,142.96,142.89,6.998]
["bitfinex","SOLUSD",1720515599499,7.1419,142.97,142.9,0.17]
["bitfinex","SOLUSD",1720515599866,7.1419,142.97,142.88,24.4952]
["bitfinex","SOLUSD",1720515600067,7.1419,142.97,142.85,7.0001]
["bitfinex","SOLUSD",1720515600275,9.86051559,142.97,142.84,16.017]
["bitfinex","SOLUSD",1720515600570,9.86051559,142.97,142.85,17.5007]
["bitfinex","SOLUSD",1720515600770,9.86051559,142.97,142.85,20.97]
["bitfinex","SOLUSD",1720515600981,9.86051559,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720515600982,2.71861559,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720515601210,13.6946,143.0,142.91,6.9972]
["bitfinex","SOLUSD",1720515601976,13.6946,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720515602212,13.6946,143.0,142.91,17.493]
["bitfinex","SOLUSD",1720515602213,13.6946,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720515602498,13.6946,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720515602705,13.6946,143.0,142.92,24.4888]
["bitfinex","SOLUSD",1720515602912,13.6946,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1720515603093,6.3011,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1720515603299,6.3011,143.04,142.96,7.1648]
["bitfinex","SOLUSD",1720515603505,6.3011,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720515604011,6.3011,143.04,142.93,6.9959]
["bitfinex","SOLUSD",1720515604215,6.3011,143.04,142.94,7.1658]
["bitfinex","SOLUSD",1720515605183,6.3011,143.04,142.94,7.1657]
["bitfinex","SOLUSD",1720515605801,6.3011,143.04,142.94,0.17]
["bitfinex","SOLUSD",1720515606004,6.3011,143.04,142.94,17.4893]
["bitfinex","SOLUSD",1720515606309,6.3011,143.04,142.93,7.1661]
["bitfinex","SOLUSD",1720515606612,6.3011,143.04,142.94,6.9957]
["bitfinex","SOLUSD",1720515606988,6.3011,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720515607186,6.3011,143.04,142.93,24.6568]
["bitfinex","SOLUSD",1720515607491,6.3011,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720515608016,6.3011,143.04,142.96,24.652]
["bitfinex","SOLUSD",1720515608195,6.3011,143.04,142.96,24.482]
["bitfinex","SOLUSD",1720515608400,6.3011,143.04,142.93,17.6602]
["bitfinex","SOLUSD",1720515608624,6.3011,143.04,142.93,17.4902]
["bitfinex","SOLUSD",1720515608789,106.3011,143.04,142.9,23.576]
["bitfinex","SOLUSD",1720515608991,6.3011,143.04,142.94,6.9954]
["bitfinex","SOLUSD",1720515609192,7.81177592,143.05,142.97,6.994]
["bitfinex","SOLUSD",1720515609388,2.83936678,143.06,142.96,36.6764]
["bitfinex","SOLUSD",1720515609611,7.1419,143.08,143.01,6.9921]
["bitfinex","SOLUSD",1720515609788,9.88038011,143.08,143.02,24.4714]
["bitfinex","SOLUSD",1720515609991,2.73848011,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1720515610305,6.3153,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1720515610601,6.3153,143.09,143.02,24.4714]
["bitfinex","SOLUSD",1720515610786,6.3153,143.09,143.02,17.4796]
["bitfinex","SOLUSD",1720515610982,6.3153,143.09,143.01,7.1623]
["bitfinex","SOLUSD",1720515610983,6.3153,143.09,142.99,17.4828]
["bitfinex","SOLUSD",1720515611221,6.3153,143.09,142.96,33.1928]
["bitfinex","SOLUSD",1720515611222,7.3119,143.07,142.96,33.1928]
["bitfinex","SOLUSD",1720515611382,7.3119,143.07,142.96,40.1873]
["bitfinex","SOLUSD",1720515611586,7.3119,143.07,142.96,15.7064]
["bitfinex","SOLUSD",1720515612595,6.0009,143.06,142.93,24.486]
["bitfinex","SOLUSD",1720515612812,0.34,143.05,142.93,24.4863]
["bitfinex","SOLUSD",1720515613018,0.34,143.05,142.93,17.49]
["bitfinex","SOLUSD",1720515613188,0.17,143.03,142.93,6.9962]
["bitfinex","SOLUSD",1720515613389,7.1419,143.04,142.93,6.9962]
["bitfinex","SOLUSD",1720515613617,6.3233,143.02,142.88,51.5078]
["bitfinex","SOLUSD",1720515613920,6.3233,143.02,142.91,6.9973]
["bitfinex","SOLUSD",1720515614105,6.3233,143.02,142.88,16.514]
["bitfinex","SOLUSD",1720515614106,7.1419,143.0,142.88,16.514]
["bitfinex","SOLUSD",1720515614289,0.34,142.99,142.88,16.514]
["bitfinex","SOLUSD",1720515615109,0.34,142.99,142.87,6.999]
["bitfinex","SOLUSD",1720515615110,6.4313,142.98,142.87,6.999]
["bitfinex","SOLUSD",1720515615324,6.4313,142.98,142.88,6.9988]
["bitfinex","SOLUSD",1720515615526,0.17,142.97,142.86,17.4988]
["bitfinex","SOLUSD",1720515615719,6.4313,142.98,142.88,6.9987]
["bitfinex","SOLUSD",1720515616219,6.4313,142.98,142.87,6.9992]
["bitfinex","SOLUSD",1720515616917,6.4313,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1720515617293,6.4313,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1720515617521,6.4313,142.98,142.89,17.495]
["bitfinex","SOLUSD",1720515617702,6.5301,142.95,142.81,16.4998]
["bitfinex","SOLUSD",1720515618003,100.0,142.94,142.82,7.0016]
["bitfinex","SOLUSD",1720515618187,100.0,142.94,142.83,7.0012]
["bitfinex","SOLUSD",1720515618392,100.0,142.94,142.82,7.0016]
["bitfinex","SOLUSD",1720515618800,0.34,142.93,142.82,7.0016]
["bitfinex","SOLUSD",1720515619417,0.34,142.93,142.83,7.0013]
["bitfinex","SOLUSD",1720515619808,0.34,142.93,142.82,7.0016]
["bitfinex","SOLUSD",1720515620991,13.3192,142.92,142.82,7.0016]
["bitfinex","SOLUSD",1720515621221,6.1773,142.88,142.8,0.8425463]
["bitfinex","SOLUSD",1720515621423,0.17,142.87,142.8,0.8425463]
["bitfinex","SOLUSD",1720515621618,0.34,142.87,142.8,0.8425463]
["bitfinex","SOLUSD",1720515622233,7.1419,142.86,142.8,0.8425463]
["bitfinex","SOLUSD",1720515623897,0.17,142.85,142.8,0.8425463]
["bitfinex","SOLUSD",1720515624096,0.34,142.85,142.8,0.8425463]
["bitfinex","SOLUSD",1720515624830,0.34,142.85,142.69,7.0081]
["bitfinex","SOLUSD",1720515624831,6.5772,142.8,142.69,7.0081]
["bitfinex","SOLUSD",1720515625040,6.5772,142.8,142.7,17.5188]
["bitfinex","SOLUSD",1720515625698,6.5772,142.8,142.71,7.0068]
["bitfinex","SOLUSD",1720515625895,6.5772,142.8,142.7,7.0075]
["bitfinex","SOLUSD",1720515626105,6.5772,142.8,142.66,16.6822463]
["bitfinex","SOLUSD",1720515626106,0.17,142.79,142.68,24.5301]
["bitfinex","SOLUSD",1720515626313,0.34,142.79,142.68,24.5301]
["bitfinex","SOLUSD",1720515626512,0.34,142.79,142.68,7.0086]
["bitfinex","SOLUSD",1720515626912,0.34,142.79,142.69,7.0081]
["bitfinex","SOLUSD",1720515627230,0.17,142.79,142.66,16.6822463]
["bitfinex","SOLUSD",1720515627403,0.17,142.78,142.67,7.0087]
["bitfinex","SOLUSD",1720515627606,0.34,142.79,142.67,7.0087]
["bitfinex","SOLUSD",1720515627932,0.34,142.79,142.68,7.0085]
["bitfinex","SOLUSD",1720515628134,0.34,142.79,142.66,34.2061463]
["bitfinex","SOLUSD",1720515628135,100.34,142.79,142.67,7.009]
["bitfinex","SOLUSD",1720515628318,100.34,142.79,142.66,34.2061463]
["bitfinex","SOLUSD",1720515628627,100.34,142.79,142.67,7.0091]
["bitfinex","SOLUSD",1720515629017,100.34,142.79,142.66,41.2153463]
["bitfinex","SOLUSD",1720515629221,0.34,142.79,142.69,7.0081]
["bitfinex","SOLUSD",1720515633345,6.6648,142.76,142.66,0.8425463]
["bitfinex","SOLUSD",1720515633507,0.17,142.75,142.66,0.8425463]
["bitfinex","SOLUSD",1720515633906,0.34,142.75,142.66,0.8425463]
["bitfinex","SOLUSD",1720515634306,0.17,142.75,142.66,0.8425463]
["bitfinex","SOLUSD",1720515635031,6.6648,142.76,142.66,0.8425463]
["bitfinex","SOLUSD",1720515635418,6.3157,142.7,142.59,7.013]
["bitfinex","SOLUSD",1720515635628,6.3157,142.7,142.58,17.5337]
["bitfinex","SOLUSD",1720515635832,0.17,142.69,142.57,7.0137]
["bitfinex","SOLUSD",1720515636440,0.17,142.69,142.57,7.0138]
["bitfinex","SOLUSD",1720515636636,0.17,142.69,142.55,17.5368]
["bitfinex","SOLUSD",1720515636637,0.17,142.68,142.58,7.0135]
["bitfinex","SOLUSD",1720515637246,0.17,142.68,142.52,17.3613463]
["bitfinex","SOLUSD",1720515637247,100.17,142.66,142.52,0.8425463]
["bitfinex","SOLUSD",1720515637424,0.17,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1720515637626,100.17,142.66,142.52,0.8425463]
["bitfinex","SOLUSD",1720515637848,0.17,142.65,142.53,7.0159]
["bitfinex","SOLUSD",1720515638019,0.17,142.65,142.52,25.3996463]
["bitfinex","SOLUSD",1720515638215,0.17,142.63,142.52,25.3996463]
["bitfinex","SOLUSD",1720515638425,0.34,142.63,142.52,18.3835463]
["bitfinex","SOLUSD",1720515638719,0.34,142.63,142.52,25.4000463]
["bitfinex","SOLUSD",1720515638919,0.34,142.63,142.52,0.8425463]
["bitfinex","SOLUSD",1720515638920,6.5909,142.62,142.52,0.8425463]
["bitfinex","SOLUSD",1720515639135,0.34,142.61,142.52,0.8425463]
["bitfinex","SOLUSD",1720515639523,12.0477,142.62,142.52,7.8589463]
["bitfinex","SOLUSD",1720515640015,12.0477,142.62,142.52,0.8425463]
["bitfinex","SOLUSD",1720515640212,5.4568,142.68,142.52,0.8425463]
["bitfinex","SOLUSD",1720515640521,5.4568,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720515640737,6.0385,142.73,142.6,15.6193]
["bitfinex","SOLUSD",1720515641043,6.0385,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1720515641245,5.4568,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720515641421,6.81147592,142.78,142.67,7.009]
["bitfinex","SOLUSD",1720515641619,17.5317,142.79,142.72,7.0063]
["bitfinex","SOLUSD",1720515641817,1.61560886,142.84,142.72,17.5156]
["bitfinex","SOLUSD",1720515642012,100.0,142.83,142.71,7.0071]
["bitfinex","SOLUSD",1720515642218,100.0,142.83,142.69,32.5701]
["bitfinex","SOLUSD",1720515642441,100.0,142.83,142.72,7.0066]
["bitfinex","SOLUSD",1720515642649,100.0,142.83,142.71,7.0072]
["bitfinex","SOLUSD",1720515642937,100.0,142.81,142.69,32.5701]
["bitfinex","SOLUSD",1720515643129,100.0,142.81,142.69,39.5782]
["bitfinex","SOLUSD",1720515643724,100.0,142.85,142.72,7.0065]
["bitfinex","SOLUSD",1720515644336,100.0,142.83,142.71,24.5244]
["bitfinex","SOLUSD",1720515645238,100.0,142.83,142.72,7.0067]
["bitfinex","SOLUSD",1720515645444,100.0,142.85,142.73,7.0061]
["bitfinex","SOLUSD",1720515645639,109.74260948,142.87,142.74,7.0056]
["bitfinex","SOLUSD",1720515645846,20.0,142.86,142.74,7.0056]
["bitfinex","SOLUSD",1720515646227,100.0,142.85,142.74,7.0053]
["bitfinex","SOLUSD",1720515646639,101.61560886,142.85,142.73,24.5209]
["bitfinex","SOLUSD",1720515647029,1.61560886,142.85,142.73,17.5148]
["bitfinex","SOLUSD",1720515647250,1.61560886,142.85,142.69,36.1201]
["bitfinex","SOLUSD",1720515647251,1.61560886,142.85,142.76,17.5116]
["bitfinex","SOLUSD",1720515647444,1.61560886,142.85,142.76,24.5162]
["bitfinex","SOLUSD",1720515647638,1.61560886,142.85,142.76,17.5116]
["bitfinex","SOLUSD",1720515648146,1.61560886,142.85,142.74,6.0343]
["bitfinex","SOLUSD",1720515648147,1.61560886,142.85,142.79,17.508]
["bitfinex","SOLUSD",1720515648448,106.1416,142.89,142.79,24.5112]
["bitfinex","SOLUSD",1720515648449,6.1416,142.89,142.79,24.5112]
["bitfinex","SOLUSD",1720515648645,6.1416,142.89,142.75,0.17]
["bitfinex","SOLUSD",1720515648646,7.75720886,142.89,142.77,7.004]
["bitfinex","SOLUSD",1720515648854,107.75720886,142.89,142.76,24.516]
["bitfinex","SOLUSD",1720515649022,110.47478414,142.89,142.76,24.516]
["bitfinex","SOLUSD",1720515649221,110.47478414,142.89,142.76,24.5161]
["bitfinex","SOLUSD",1720515649222,1.61560886,142.88,142.76,24.5161]
["bitfinex","SOLUSD",1720515649438,1.61560886,142.88,142.76,17.5114]
["bitfinex","SOLUSD",1720515649661,1.61560886,142.88,142.76,24.516]
["bitfinex","SOLUSD",1720515650026,0.17,142.87,142.76,24.516]
["bitfinex","SOLUSD",1720515650421,0.34,142.87,142.76,24.516]
["bitfinex","SOLUSD",1720515651453,100.34,142.87,142.76,24.516]
["bitfinex","SOLUSD",1720515651654,100.34,142.87,142.74,6.0343]
["bitfinex","SOLUSD",1720515651825,0.17,142.84,142.73,7.0058]
["bitfinex","SOLUSD",1720515652026,0.34,142.84,142.73,7.0058]
["bitfinex","SOLUSD",1720515652335,0.17,142.82,142.69,21.6405]
["bitfinex","SOLUSD",1720515652549,0.34,142.82,142.71,17.5177]
["bitfinex","SOLUSD",1720515653131,0.34,142.82,142.73,7.0059]
["bitfinex","SOLUSD",1720515653350,0.17,142.82,142.73,7.0059]
["bitfinex","SOLUSD",1720515654061,0.17,142.82,142.72,7.0065]
["bitfinex","SOLUSD",1720515654359,0.34,142.82,142.71,17.5177]
["bitfinex","SOLUSD",1720515654551,0.34,142.82,142.72,7.0066]
["bitfinex","SOLUSD",1720515655062,0.34,142.82,142.71,24.5247]
["bitfinex","SOLUSD",1720515655237,0.34,142.82,142.71,17.5177]
["bitfinex","SOLUSD",1720515655435,0.34,142.82,142.71,24.5248]
["bitfinex","SOLUSD",1720515655643,1.61560886,142.83,142.73,17.5153]
["bitfinex","SOLUSD",1720515655861,1.61560886,142.83,142.74,7.0055]
["bitfinex","SOLUSD",1720515656661,1.61560886,142.83,142.73,24.5214]
["bitfinex","SOLUSD",1720515656864,0.17,142.82,142.7,17.5187]
["bitfinex","SOLUSD",1720515657033,0.34,142.82,142.71,7.0069]
["bitfinex","SOLUSD",1720515657237,0.34,142.82,142.72,7.0065]
["bitfinex","SOLUSD",1720515657647,0.34,142.82,142.73,7.0061]
["bitfinex","SOLUSD",1720515657846,1.61560886,142.83,142.72,17.5164]
["bitfinex","SOLUSD",1720515658660,1.61560886,142.83,142.73,7.0062]
["bitfinex","SOLUSD",1720515658857,112.0075,142.82,142.69,17.5198]
["bitfinex","SOLUSD",1720515659164,0.17,142.8,142.69,24.5278]
["bitfinex","SOLUSD",1720515660037,0.17,142.8,142.7,7.0076]
["bitfinex","SOLUSD",1720515660233,1.61560886,142.81,142.69,21.07]
["bitfinex","SOLUSD",1720515660434,6.3807,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1720515660636,2.75839381,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1720515660845,106.404,142.86,142.74,7.0056]
["bitfinex","SOLUSD",1720515661040,6.404,142.86,142.74,7.0056]
["bitfinex","SOLUSD",1720515661242,106.404,142.86,142.73,24.5214]
["bitfinex","SOLUSD",1720515661441,121.404,142.86,142.73,24.5214]
["bitfinex","SOLUSD",1720515661664,6.404,142.86,142.74,7.0057]
["bitfinex","SOLUSD",1720515661843,6.404,142.86,142.75,7.0052]
["bitfinex","SOLUSD",1720515662042,6.404,142.86,142.76,7.0046]
["bitfinex","SOLUSD",1720515662362,6.6389,142.91,142.79,17.5074]
["bitfinex","SOLUSD",1720515662551,100.0,142.9,142.79,17.5074]
["bitfinex","SOLUSD",1720515662753,100.0,142.9,142.77,7.0041]
["bitfinex","SOLUSD",1720515663265,6.3468,142.82,142.7,33.2209]
["bitfinex","SOLUSD",1720515663443,0.17,142.81,142.71,7.0071]
["bitfinex","SOLUSD",1720515663866,0.17,142.82,142.71,7.0071]
["bitfinex","SOLUSD",1720515664159,0.34,142.82,142.7,40.2285]
["bitfinex","SOLUSD",1720515664366,0.34,142.82,142.71,7.0071]
["bitfinex","SOLUSD",1720515665081,0.34,142.82,142.72,7.0065]
["bitfinex","SOLUSD",1720515665747,0.34,142.82,142.7,33.2209]
["bitfinex","SOLUSD",1720515665950,100.0,142.84,142.71,35.2057]
["bitfinex","SOLUSD",1720515666156,100.0,142.84,142.71,52.5529]
["bitfinex","SOLUSD",1720515666463,100.0,142.84,142.72,7.0063]
["bitfinex","SOLUSD",1720515667254,100.0,142.8,142.68,24.5289]
["bitfinex","SOLUSD",1720515667440,0.17,142.79,142.68,24.5293]
["bitfinex","SOLUSD",1720515667749,0.34,142.79,142.69,7.0081]
["bitfinex","SOLUSD",1720515668746,0.34,142.79,142.68,24.5292]
["bitfinex","SOLUSD",1720515670076,6.3003,142.78,142.63,7.0108]
["bitfinex","SOLUSD",1720515670275,0.34,142.79,142.62,17.5283]
["bitfinex","SOLUSD",1720515670276,6.2191,142.73,142.62,17.5283]
["bitfinex","SOLUSD",1720515670457,0.17,142.72,142.61,7.012]
["bitfinex","SOLUSD",1720515670950,20.17,142.72,142.61,7.012]
["bitfinex","SOLUSD",1720515671151,20.17,142.72,142.62,7.0115]
["bitfinex","SOLUSD",1720515671369,20.17,142.72,142.61,17.53]
["bitfinex","SOLUSD",1720515671370,20.0,142.72,142.61,17.53]
["bitfinex","SOLUSD",1720515671757,6.2191,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1720515671970,6.2191,142.73,142.65,8.41160679]
["bitfinex","SOLUSD",1720515672268,0.17,142.72,142.57,16.0994]
["bitfinex","SOLUSD",1720515672451,120.34,142.72,142.57,16.0994]
["bitfinex","SOLUSD",1720515672656,120.34,142.72,142.57,23.1134]
["bitfinex","SOLUSD",1720515672852,20.34,142.72,142.57,16.0994]
["bitfinex","SOLUSD",1720515673072,6.2191,142.73,142.58,6.252]
["bitfinex","SOLUSD",1720515673256,6.2191,142.73,142.63,7.011]
["bitfinex","SOLUSD",1720515673661,1.61560886,142.72,142.58,6.252]
["bitfinex","SOLUSD",1720515673962,1.61560886,142.72,142.59,7.0129]
["bitfinex","SOLUSD",1720515674563,1.61560886,142.72,142.59,28.0829]
["bitfinex","SOLUSD",1720515674750,1.61560886,142.72,142.6,7.0124]
["bitfinex","SOLUSD",1720515674959,6.2191,142.73,142.62,7.0116]
["bitfinex","SOLUSD",1720515676283,120.0,142.72,142.54,16.5677]
["bitfinex","SOLUSD",1720515676460,120.0,142.72,142.57,7.014]
["bitfinex","SOLUSD",1720515676652,121.61560886,142.72,142.56,24.5505]
["bitfinex","SOLUSD",1720515676853,121.61560886,142.72,142.56,17.5361]
["bitfinex","SOLUSD",1720515677098,121.61560886,142.72,142.58,17.5336]
["bitfinex","SOLUSD",1720515677099,21.61560886,142.72,142.58,17.5336]
["bitfinex","SOLUSD",1720515677254,0.17,142.71,142.54,16.5677]
["bitfinex","SOLUSD",1720515678181,0.17,142.71,142.58,24.5469]
["bitfinex","SOLUSD",1720515678784,100.17,142.69,142.55,17.5369]
["bitfinex","SOLUSD",1720515678962,0.17,142.68,142.54,7.0154]
["bitfinex","SOLUSD",1720515679557,0.17,142.68,142.55,7.015]
["bitfinex","SOLUSD",1720515679879,0.17,142.68,142.56,7.0144]
["bitfinex","SOLUSD",1720515680257,0.17,142.68,142.55,7.0149]
["bitfinex","SOLUSD",1720515680978,0.17,142.68,142.56,0.17]
["bitfinex","SOLUSD",1720515681173,5.4568,142.69,142.56,7.1844]
["bitfinex","SOLUSD",1720515681551,5.4568,142.69,142.58,21.07]
["bitfinex","SOLUSD",1720515681758,5.4568,142.69,142.59,0.34]
["bitfinex","SOLUSD",1720515682083,5.4568,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1720515682267,6.4382,142.7,142.6,21.07]
["bitfinex","SOLUSD",1720515682465,106.4382,142.7,142.54,36.6827]
["bitfinex","SOLUSD",1720515682772,6.4382,142.7,142.56,7.0142]
["bitfinex","SOLUSD",1720515683083,106.4382,142.7,142.55,17.5365]
["bitfinex","SOLUSD",1720515683474,106.4382,142.7,142.54,22.628]
["bitfinex","SOLUSD",1720515683792,0.34,142.69,142.54,22.628]
["bitfinex","SOLUSD",1720515683952,100.0,142.68,142.54,22.628]
["bitfinex","SOLUSD",1720515684157,100.0,142.68,142.54,15.6127]
["bitfinex","SOLUSD",1720515684380,25.4568,142.67,142.54,43.6981]
["bitfinex","SOLUSD",1720515684761,6.0501,142.64,142.52,0.8425463]
["bitfinex","SOLUSD",1720515684968,20.0,142.63,142.52,0.8425463]
["bitfinex","SOLUSD",1720515687606,6.0501,142.64,142.52,28.9286463]
["bitfinex","SOLUSD",1720515687789,6.0501,142.64,142.52,46.4689463]
["bitfinex","SOLUSD",1720515687999,105.4568,142.63,142.52,0.8425463]
["bitfinex","SOLUSD",1720515688165,6.1811,142.62,142.52,0.8425463]
["bitfinex","SOLUSD",1720515689077,20.0,142.61,142.52,0.8425463]
["bitfinex","SOLUSD",1720515689658,6.1811,142.62,142.52,7.8589463]
["bitfinex","SOLUSD",1720515689870,6.1811,142.62,142.52,28.9289463]
["bitfinex","SOLUSD",1720515690072,6.1811,142.62,142.53,7.016]
["bitfinex","SOLUSD",1720515690284,6.1811,142.62,142.54,28.2555]
["bitfinex","SOLUSD",1720515690691,6.4548,142.67,142.56,28.2544]
["bitfinex","SOLUSD",1720515690898,6.4548,142.67,142.57,0.17]
["bitfinex","SOLUSD",1720515691364,6.4548,142.67,142.56,7.0145]
["bitfinex","SOLUSD",1720515691571,6.4548,142.67,142.55,38.607]
["bitfinex","SOLUSD",1720515692080,6.4548,142.67,142.55,45.6217]
["bitfinex","SOLUSD",1720515693179,6.4548,142.67,142.56,7.1845]
["bitfinex","SOLUSD",1720515693485,6.4548,142.67,142.56,28.2545]
["bitfinex","SOLUSD",1720515693684,6.4548,142.67,142.56,21.24]
["bitfinex","SOLUSD",1720515693888,6.4548,142.67,142.57,7.014]
["bitfinex","SOLUSD",1720515694276,6.4548,142.67,142.56,0.17]
["bitfinex","SOLUSD",1720515694486,6.4548,142.67,142.56,0.34]
["bitfinex","SOLUSD",1720515694685,6.4548,142.67,142.56,7.3544]
["bitfinex","SOLUSD",1720515695105,6.4548,142.67,142.56,0.34]
["bitfinex","SOLUSD",1720515695797,6.4548,142.67,142.56,7.3544]
["bitfinex","SOLUSD",1720515696381,6.4548,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720515696684,6.4548,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720515696867,14.707555,142.71,142.62,21.24]
["bitfinex","SOLUSD",1720515697071,6.5881,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720515697290,6.5881,142.71,142.62,45.7802]
["bitfinex","SOLUSD",1720515697469,6.5881,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720515698371,6.5881,142.71,142.64,17.5262]
["bitfinex","SOLUSD",1720515698573,6.5881,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1720515699083,6.5881,142.71,142.64,45.6066]
["bitfinex","SOLUSD",1720515699801,6.5881,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720515700902,6.5881,142.71,142.64,45.6066]
["bitfinex","SOLUSD",1720515701295,6.5881,142.71,142.65,28.0799]
["bitfinex","SOLUSD",1720515701804,6.5881,142.71,142.65,7.0099]
["bitfinex","SOLUSD",1720515701996,6.5881,142.71,142.64,38.7662]
["bitfinex","SOLUSD",1720515701997,6.5881,142.71,142.64,45.7766]
["bitfinex","SOLUSD",1720515702713,6.5881,142.71,142.64,17.6962]
["bitfinex","SOLUSD",1720515703509,6.5881,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720515703721,6.5881,142.71,142.64,17.6962]
["bitfinex","SOLUSD",1720515703881,6.5881,142.71,142.64,38.7662]
["bitfinex","SOLUSD",1720515704204,6.5881,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1720515704511,5.4568,142.74,142.68,7.0084]
["bitfinex","SOLUSD",1720515704706,6.6394,142.75,142.69,21.07]
["bitfinex","SOLUSD",1720515704907,6.6394,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720515705202,5.4568,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720515706199,5.4568,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720515706399,6.0595,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720515706588,6.0595,142.79,142.75,7.005]
["bitfinex","SOLUSD",1720515706797,6.0595,142.79,142.74,17.5136]
["bitfinex","SOLUSD",1720515707278,5.4568,142.83,142.74,17.5136]
["bitfinex","SOLUSD",1720515707279,6.4237,142.82,142.74,17.5136]
["bitfinex","SOLUSD",1720515707477,6.4237,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1720515707680,6.4237,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720515707914,6.4237,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1720515708086,6.4237,142.82,142.75,7.3449]
["bitfinex","SOLUSD",1720515708411,6.4237,142.82,142.75,28.4149]
["bitfinex","SOLUSD",1720515708903,6.4237,142.82,142.75,7.3449]
["bitfinex","SOLUSD",1720515709105,6.4237,142.82,142.74,24.5192]
["bitfinex","SOLUSD",1720515709906,6.4237,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1720515710133,6.4237,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1720515710287,6.5501,142.85,142.77,0.34]
["bitfinex","SOLUSD",1720515710483,6.5501,142.85,142.78,17.5088]
["bitfinex","SOLUSD",1720515710793,6.5501,142.85,142.76,7.0044]
["bitfinex","SOLUSD",1720515711301,6.5501,142.85,142.75,24.5173]
["bitfinex","SOLUSD",1720515711482,6.5501,142.85,142.75,17.5122]
["bitfinex","SOLUSD",1720515711802,6.5501,142.85,142.76,7.0043]
["bitfinex","SOLUSD",1720515712306,6.5501,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1720515712495,6.5501,142.85,142.76,7.0045]
["bitfinex","SOLUSD",1720515714013,6.5501,142.85,142.77,17.5101]
["bitfinex","SOLUSD",1720515714912,6.5501,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720515715125,6.5501,142.85,142.77,17.5101]
["bitfinex","SOLUSD",1720515715126,6.5501,142.85,142.77,24.5142]
["bitfinex","SOLUSD",1720515716312,6.5501,142.85,142.76,0.17]
["bitfinex","SOLUSD",1720515716609,6.5501,142.85,142.75,7.3449]
["bitfinex","SOLUSD",1720515717017,6.5501,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720515717320,6.5501,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1720515717698,6.5501,142.85,142.76,17.5116]
["bitfinex","SOLUSD",1720515718596,6.5501,142.85,142.75,7.0049]
["bitfinex","SOLUSD",1720515718912,6.5501,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1720515719104,6.5501,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1720515719827,6.5501,142.85,142.75,24.5177]
["bitfinex","SOLUSD",1720515720205,6.5501,142.85,142.76,7.1746]
["bitfinex","SOLUSD",1720515720400,6.5501,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720515720604,6.5501,142.85,142.77,17.6804]
["bitfinex","SOLUSD",1720515721628,6.5501,142.85,142.77,24.6845]
["bitfinex","SOLUSD",1720515722526,6.5501,142.85,142.79,7.0029]
["bitfinex","SOLUSD",1720515722709,6.5501,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720515723329,6.5501,142.85,142.79,17.508]
["bitfinex","SOLUSD",1720515723541,6.4479,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1720515723827,6.4479,142.88,142.8,0.34]
["bitfinex","SOLUSD",1720515724137,6.4479,142.88,142.75,24.5175]
["bitfinex","SOLUSD",1720515724312,27.6879,142.88,142.76,7.0044]
["bitfinex","SOLUSD",1720515724510,27.6879,142.88,142.77,7.0042]
["bitfinex","SOLUSD",1720515724846,20.0,142.87,142.76,7.0046]
["bitfinex","SOLUSD",1720515725409,20.0,142.87,142.75,17.5126]
["bitfinex","SOLUSD",1720515725410,20.0,142.87,142.77,7.0042]
["bitfinex","SOLUSD",1720515726103,20.0,142.87,142.76,7.1746]
["bitfinex","SOLUSD",1720515726302,20.0,142.87,142.77,17.6803]
["bitfinex","SOLUSD",1720515726534,6.4479,142.88,142.77,17.6803]
["bitfinex","SOLUSD",1720515726828,6.4479,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720515727532,6.4479,142.88,142.79,17.508]
["bitfinex","SOLUSD",1720515727937,6.4479,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1720515728143,6.4479,142.88,142.78,0.17]
["bitfinex","SOLUSD",1720515728315,6.4479,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720515729406,6.4479,142.88,142.78,17.6792]
["bitfinex","SOLUSD",1720515729407,6.4479,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1720515729821,6.4479,142.88,142.78,24.6828]
["bitfinex","SOLUSD",1720515730134,6.4479,142.88,142.77,7.1741]
["bitfinex","SOLUSD",1720515730330,6.4479,142.88,142.76,7.0044]
["bitfinex","SOLUSD",1720515730516,6.4479,142.88,142.77,7.0039]
["bitfinex","SOLUSD",1720515730718,6.4479,142.88,142.79,7.0029]
["bitfinex","SOLUSD",1720515731023,6.4479,142.88,142.79,24.511]
["bitfinex","SOLUSD",1720515731428,6.4479,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720515732008,6.4479,142.88,142.79,24.5111]
["bitfinex","SOLUSD",1720515732735,6.4479,142.88,142.79,17.5081]
["bitfinex","SOLUSD",1720515733734,6.4479,142.88,142.79,24.5112]
["bitfinex","SOLUSD",1720515736338,6.4479,142.88,142.8,0.34]
["bitfinex","SOLUSD",1720515736537,6.4479,142.88,142.8,7.3424]
["bitfinex","SOLUSD",1720515736736,6.4479,142.88,142.8,0.34]
["bitfinex","SOLUSD",1720515737842,6.4479,142.88,142.76,17.5109]
["bitfinex","SOLUSD",1720515738142,6.4479,142.88,142.76,45.5853]
["bitfinex","SOLUSD",1720515738330,6.4479,142.88,142.77,7.0042]
["bitfinex","SOLUSD",1720515739419,6.4479,142.88,142.76,24.8555]
["bitfinex","SOLUSD",1720515739817,6.4479,142.88,142.77,7.0041]
["bitfinex","SOLUSD",1720515740015,6.4479,142.88,142.77,17.6805]
["bitfinex","SOLUSD",1720515740239,6.4479,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1720515740915,6.4479,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1720515741120,6.4479,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720515741340,6.4479,142.88,142.81,24.6777]
["bitfinex","SOLUSD",1720515743320,6.4479,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720515743933,5.4568,142.9,142.83,17.5029]
["bitfinex","SOLUSD",1720515744130,5.4568,142.9,142.84,0.34]
["bitfinex","SOLUSD",1720515744444,6.999,142.88,142.84,7.3406]
["bitfinex","SOLUSD",1720515744941,2.84084549,142.94,142.85,27.3278]
["bitfinex","SOLUSD",1720515745142,12.4514,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720515745334,8.25428654,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1720515745536,5.4568,143.0,142.89,17.495]
["bitfinex","SOLUSD",1720515745928,6.9965,142.93,142.89,17.495]
["bitfinex","SOLUSD",1720515746247,6.996,142.94,142.89,24.4929]
["bitfinex","SOLUSD",1720515746538,6.9969,142.92,142.87,0.17]
["bitfinex","SOLUSD",1720515746742,6.9965,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1720515746917,5.4568,143.0,142.88,6.9984]
["bitfinex","SOLUSD",1720515746918,6.9969,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1720515747121,6.9965,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1720515747323,5.4568,143.0,142.88,6.9984]
["bitfinex","SOLUSD",1720515747667,6.0135,142.98,142.88,6.9984]
["bitfinex","SOLUSD",1720515747939,6.0135,142.98,142.86,32.8743]
["bitfinex","SOLUSD",1720515748129,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720515748330,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720515748731,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720515749720,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720515750144,6.9953,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1720515750342,6.0135,142.98,142.9,17.4941]
["bitfinex","SOLUSD",1720515750545,6.0135,142.98,142.92,17.4916]
["bitfinex","SOLUSD",1720515751352,6.0135,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1720515752219,13.0075,142.98,142.94,24.4852]
["bitfinex","SOLUSD",1720515752449,6.9948,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720515753023,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1720515753726,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720515754039,7.1576463,143.01,142.93,21.24]
["bitfinex","SOLUSD",1720515754228,0.8425463,143.01,143.0,17.4825]
["bitfinex","SOLUSD",1720515754430,0.8425463,143.01,142.94,16.6671]
["bitfinex","SOLUSD",1720515754431,0.8425463,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1720515754636,6.9934,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720515754937,6.9934,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1720515755139,0.8425463,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720515755340,6.9936,142.99,142.94,17.4893]
["bitfinex","SOLUSD",1720515755845,6.9936,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1720515756025,0.8425463,143.01,142.95,6.9951]
["bitfinex","SOLUSD",1720515756862,6.233,143.0,142.91,17.4927]
["bitfinex","SOLUSD",1720515757358,6.9939,142.99,142.93,17.4905]
["bitfinex","SOLUSD",1720515757555,6.9939,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720515757850,13.2262,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1720515758439,6.233,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1720515758641,7.8351463,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1720515759248,0.8425463,143.01,142.95,17.4876]
["bitfinex","SOLUSD",1720515759760,6.9936,142.99,142.95,24.4827]
["bitfinex","SOLUSD",1720515759961,0.8425463,143.01,142.95,0.17]
["bitfinex","SOLUSD",1720515760171,0.8425463,143.01,142.94,0.34]
["bitfinex","SOLUSD",1720515760542,0.8425463,143.01,142.96,17.4871]
["bitfinex","SOLUSD",1720515760943,0.8425463,143.01,142.98,24.4783]
["bitfinex","SOLUSD",1720515761144,0.8425463,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1720515761338,0.8425463,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1720515761339,0.8425463,143.01,142.98,24.4784]
["bitfinex","SOLUSD",1720515761754,0.8425463,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1720515761961,0.8425463,143.01,142.98,24.4786]
["bitfinex","SOLUSD",1720515762353,0.8425463,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1720515762553,0.8425463,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1720515762746,0.8425463,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1720515763066,0.8425463,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1720515763464,0.8425463,143.01,142.98,24.4784]
["bitfinex","SOLUSD",1720515763759,0.8425463,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1720515765038,0.8425463,143.01,143.0,6.993]
["bitfinex","SOLUSD",1720515765656,0.8425463,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1720515765852,0.8425463,143.01,143.0,6.993]
["bitfinex","SOLUSD",1720515769476,0.8425463,143.01,143.0,7.163]
["bitfinex","SOLUSD",1720515769648,0.8425463,143.01,143.0,7.333]
["bitfinex","SOLUSD",1720515770048,0.8425463,143.01,143.0,44.0816]
["bitfinex","SOLUSD",1720515771049,4.63e-05,143.01,143.0,50.7432]
["bitfinex","SOLUSD",1720515771247,0.8425463,143.16,143.07,6.9893]
["bitfinex","SOLUSD",1720515771248,6.9878,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1720515772059,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720515772466,5.4568,143.13,143.07,17.4735]
["bitfinex","SOLUSD",1720515772772,5.4568,143.13,143.04,24.4679]
["bitfinex","SOLUSD",1720515772773,6.9889,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1720515772967,5.4568,143.13,143.04,17.4771]
["bitfinex","SOLUSD",1720515773273,6.9907,143.05,143.01,24.4729]
["bitfinex","SOLUSD",1720515773454,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1720515773657,6.99,143.06,143.03,1.39816506]
["bitfinex","SOLUSD",1720515774570,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1720515774769,6.99,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1720515774962,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720515775175,20.0,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1720515775176,6.9887,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1720515775670,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720515776179,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720515777483,8.60230886,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1720515779055,1.61560886,143.13,143.1,6.9878]
["bitfinex","SOLUSD",1720515779483,1.61560886,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1720515779862,1.61560886,143.13,143.1,6.988]
["bitfinex","SOLUSD",1720515780174,1.61560886,143.13,143.11,17.4689]
["bitfinex","SOLUSD",1720515780379,1.61560886,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1720515780754,1.61560886,143.13,143.11,24.4564]
["bitfinex","SOLUSD",1720515780980,1.61560886,143.13,143.11,17.4689]
["bitfinex","SOLUSD",1720515781179,6.9857,143.15,143.11,24.4564]
["bitfinex","SOLUSD",1720515781863,6.9861,143.14,143.11,24.4564]
["bitfinex","SOLUSD",1720515782190,6.9856,143.15,143.11,24.4564]
["bitfinex","SOLUSD",1720515782376,0.8425463,143.16,143.15,28.2256]
["bitfinex","SOLUSD",1720515782705,0.8425463,143.16,143.08,21.15]
["bitfinex","SOLUSD",1720515782884,6.9879,143.11,143.07,15.2052]
["bitfinex","SOLUSD",1720515783059,6.9877,143.11,143.06,24.4646]
["bitfinex","SOLUSD",1720515783385,0.8425463,143.16,143.06,21.07]
["bitfinex","SOLUSD",1720515783685,0.8425463,143.16,143.08,17.472]
["bitfinex","SOLUSD",1720515783885,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1720515784092,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1720515784258,6.9876,143.11,143.05,33.8778]
["bitfinex","SOLUSD",1720515784458,6.9889,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1720515784655,6.9881,143.1,143.05,17.4755]
["bitfinex","SOLUSD",1720515784963,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1720515785286,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1720515785692,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720515785869,6.9882,143.1,143.05,24.466]
["bitfinex","SOLUSD",1720515786064,6.9877,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1720515786292,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720515786466,11.4909,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1720515786467,6.9869,143.13,143.07,17.4735]
["bitfinex","SOLUSD",1720515786669,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1720515787101,0.8425463,143.16,143.11,6.4023]
["bitfinex","SOLUSD",1720515787262,0.8425463,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1720515787794,0.8425463,143.16,143.15,7.3256]
["bitfinex","SOLUSD",1720515788561,0.8425463,143.16,143.13,24.4528]
["bitfinex","SOLUSD",1720515788759,0.8425463,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1720515788993,6.9857,143.15,143.09,17.4709]
["bitfinex","SOLUSD",1720515789972,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1720515790682,0.8425463,143.16,143.15,7.1556]
["bitfinex","SOLUSD",1720515791490,0.8425463,143.16,143.15,7.3256]
["bitfinex","SOLUSD",1720515791664,0.8425463,143.16,143.15,42.2539]
["bitfinex","SOLUSD",1720515793377,0.8425463,143.16,143.15,64.27527305]
["bitfinex","SOLUSD",1720515793769,0.8425463,143.16,143.15,84.27527305]
["bitfinex","SOLUSD",1720515793970,38.8,143.35,143.24,17.4528]
["bitfinex","SOLUSD",1720515793971,7.0791,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1720515794167,0.1,143.29,143.23,17.4539]
["bitfinex","SOLUSD",1720515794472,6.9794,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1720515794669,0.1,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1720515794867,6.9814,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1720515795086,0.1,143.29,143.2,17.4577]
["bitfinex","SOLUSD",1720515795087,0.1,143.29,143.2,24.4405]
["bitfinex","SOLUSD",1720515795288,0.1,143.29,143.15,75.997]
["bitfinex","SOLUSD",1720515795595,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720515795762,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720515796177,6.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1720515796362,13.446,143.28,143.15,55.9981]
["bitfinex","SOLUSD",1720515796578,6.4663,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1720515796774,13.4457,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1720515797397,13.4457,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1720515797723,13.4457,143.28,143.21,24.4385]
["bitfinex","SOLUSD",1720515797724,6.4663,143.28,143.21,24.4385]
["bitfinex","SOLUSD",1720515797908,6.9808,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1720515798087,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1720515798615,6.4663,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720515798976,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720515799215,0.1,143.29,143.22,37.0429]
["bitfinex","SOLUSD",1720515799508,0.1,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1720515799716,0.1,143.29,143.24,0.17]
["bitfinex","SOLUSD",1720515799886,0.1,143.29,143.27,17.4489]
["bitfinex","SOLUSD",1720515800313,0.1,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1720515801197,0.1,143.29,143.28,7.1493]
["bitfinex","SOLUSD",1720515801396,0.1,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1720515802218,0.1,143.29,143.24,17.4526]
["bitfinex","SOLUSD",1720515802393,6.9797,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1720515802595,0.1,143.29,143.21,24.439]
["bitfinex","SOLUSD",1720515802825,6.9816,143.24,143.19,6.9832]
["bitfinex","SOLUSD",1720515803198,23.3445,143.29,143.18,17.4597]
["bitfinex","SOLUSD",1720515803521,6.9816,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1720515803912,23.3445,143.29,143.19,6.9833]
["bitfinex","SOLUSD",1720515803913,6.9818,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1720515804416,0.17,143.26,143.15,17.4636]
["bitfinex","SOLUSD",1720515804592,6.9836,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1720515804911,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1720515805296,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720515805624,0.17,143.27,143.17,6.9846]
["bitfinex","SOLUSD",1720515805625,6.9816,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1720515805789,6.9816,143.24,143.19,24.4416]
["bitfinex","SOLUSD",1720515805992,17.45,143.27,143.18,6.984]
["bitfinex","SOLUSD",1720515806619,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1720515807418,17.4531,143.25,143.16,24.4468]
["bitfinex","SOLUSD",1720515807755,6.9834,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720515807913,6.9839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720515808605,0.17,143.21,143.13,17.4657]
["bitfinex","SOLUSD",1720515808922,0.34,143.21,143.12,6.9868]
["bitfinex","SOLUSD",1720515809421,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1720515809715,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720515810229,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720515810394,0.17,143.18,143.1,17.4695]
["bitfinex","SOLUSD",1720515810796,6.9865,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1720515811011,0.17,143.16,143.07,33.025]
["bitfinex","SOLUSD",1720515811316,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1720515811538,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720515811922,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720515812223,6.2096,143.14,143.02,15.6112]
["bitfinex","SOLUSD",1720515812224,6.2096,143.14,143.06,17.4748]
["bitfinex","SOLUSD",1720515812429,6.9872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1720515813446,6.2096,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1720515813609,6.2096,143.14,143.03,17.4784]
["bitfinex","SOLUSD",1720515813610,6.9899,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1720515813810,6.9905,143.06,143.01,6.992]
["bitfinex","SOLUSD",1720515814009,6.9896,143.07,143.0,17.4816]
["bitfinex","SOLUSD",1720515814239,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720515814429,6.9896,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1720515814618,6.9904,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1720515814824,6.9892,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1720515815028,6.9886,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1720515815337,6.9882,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1720515815631,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1720515815941,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720515816233,6.9882,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1720515816439,17.4671,143.13,143.04,17.4772]
["bitfinex","SOLUSD",1720515817141,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720515817310,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1720515817514,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720515819136,17.4671,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1720515819317,6.2096,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1720515820037,6.2096,143.14,143.03,17.4782]
["bitfinex","SOLUSD",1720515820244,6.2096,143.14,143.0,56.0327]
["bitfinex","SOLUSD",1720515820245,6.9908,143.05,143.01,7.56113145]
["bitfinex","SOLUSD",1720515820445,6.9901,143.06,143.02,7.56059167]
["bitfinex","SOLUSD",1720515821236,6.9892,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1720515821536,6.9887,143.09,143.04,7.55961217]
["bitfinex","SOLUSD",1720515821750,6.9887,143.09,143.05,7.63089352]
["bitfinex","SOLUSD",1720515822319,17.6375,143.13,143.04,17.4773]
["bitfinex","SOLUSD",1720515822627,6.9894,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1720515823142,6.9894,143.08,143.0,34.9631]
["bitfinex","SOLUSD",1720515823143,6.987,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1720515823523,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720515824048,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720515824539,17.4634,143.16,143.08,17.4726]
["bitfinex","SOLUSD",1720515824752,6.9865,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1720515825051,29.4923,143.2,143.07,0.17]
["bitfinex","SOLUSD",1720515825218,29.4923,143.2,143.12,24.4544]
["bitfinex","SOLUSD",1720515825219,6.9852,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1720515826443,29.4923,143.2,143.09,17.4705]
["bitfinex","SOLUSD",1720515826444,17.4608,143.18,143.09,17.4705]
["bitfinex","SOLUSD",1720515826651,17.4631,143.16,143.09,17.4705]
["bitfinex","SOLUSD",1720515827153,6.9868,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1720515827331,6.9868,143.13,143.09,24.459]
["bitfinex","SOLUSD",1720515827844,0.17,143.18,143.06,15.52]
["bitfinex","SOLUSD",1720515828045,6.9877,143.11,143.06,32.9946]
["bitfinex","SOLUSD",1720515828742,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720515829046,0.17,143.14,143.06,32.9946]
["bitfinex","SOLUSD",1720515829251,6.9882,143.1,143.06,39.9844]
["bitfinex","SOLUSD",1720515829455,17.4668,143.13,143.06,32.9946]
["bitfinex","SOLUSD",1720515829747,6.9883,143.1,143.06,39.9845]
["bitfinex","SOLUSD",1720515830320,17.4668,143.13,143.03,17.4778]
["bitfinex","SOLUSD",1720515830321,17.4699,143.11,143.03,17.4778]
["bitfinex","SOLUSD",1720515830538,6.9896,143.07,143.03,24.4692]
["bitfinex","SOLUSD",1720515831042,6.9896,143.07,143.02,21.7421]
["bitfinex","SOLUSD",1720515831043,6.9897,143.07,143.02,22.6099]
["bitfinex","SOLUSD",1720515831345,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1720515831843,6.9897,143.07,143.02,40.0897]
["bitfinex","SOLUSD",1720515832144,6.9888,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1720515832722,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720515833455,6.9888,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1720515834147,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1720515835431,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1720515836660,6.9895,143.07,143.04,6.991]
["bitfinex","SOLUSD",1720515836952,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1720515837158,6.9892,143.08,143.03,17.4787]
["bitfinex","SOLUSD",1720515837159,6.9901,143.06,143.03,17.8837296]
["bitfinex","SOLUSD",1720515837326,6.9901,143.06,143.02,22.6097]
["bitfinex","SOLUSD",1720515837532,6.9911,143.04,143.0,24.4744]
["bitfinex","SOLUSD",1720515837732,17.4731,143.08,143.0,17.4816]
["bitfinex","SOLUSD",1720515837962,6.9914,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1720515838145,6.9912,143.04,143.0,24.4742]
["bitfinex","SOLUSD",1720515838337,17.4731,143.08,143.0,17.4816]
["bitfinex","SOLUSD",1720515838655,6.991,143.04,143.0,24.4743]
["bitfinex","SOLUSD",1720515839149,6.9916,143.03,143.0,17.4816]
["bitfinex","SOLUSD",1720515839526,17.4731,143.08,143.0,17.4816]
["bitfinex","SOLUSD",1720515839729,6.9907,143.05,143.0,17.4816]
["bitfinex","SOLUSD",1720515839941,6.9907,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1720515840551,6.9897,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1720515841051,6.9897,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1720515841270,134.9332,143.14,143.06,6.99]
["bitfinex","SOLUSD",1720515841271,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720515841554,34.9332,143.14,143.04,17.4773]
["bitfinex","SOLUSD",1720515841958,17.468,143.12,143.04,24.468]
["bitfinex","SOLUSD",1720515842133,17.468,143.12,143.04,17.4773]
["bitfinex","SOLUSD",1720515842335,6.9885,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720515842971,6.9878,143.11,143.06,24.465]
["bitfinex","SOLUSD",1720515843474,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720515843846,17.4652,143.15,143.08,33.9768]
["bitfinex","SOLUSD",1720515844244,17.4652,143.15,143.08,40.9654]
["bitfinex","SOLUSD",1720515844449,6.9868,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1720515844741,17.4612,143.18,143.1,17.4701]
["bitfinex","SOLUSD",1720515844955,17.4612,143.18,143.03,16.5046]
["bitfinex","SOLUSD",1720515844956,6.9904,143.06,143.03,16.5046]
["bitfinex","SOLUSD",1720515845283,100.0,143.18,143.03,16.5046]
["bitfinex","SOLUSD",1720515845284,17.4707,143.1,143.03,16.5046]
["bitfinex","SOLUSD",1720515845461,6.991,143.04,143.03,16.5046]
["bitfinex","SOLUSD",1720515845966,6.9907,143.05,143.03,16.5046]
["bitfinex","SOLUSD",1720515846337,6.9902,143.06,143.03,16.5046]
["bitfinex","SOLUSD",1720515846534,6.3666,143.12,143.03,16.5046]
["bitfinex","SOLUSD",1720515846775,6.9889,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1720515847060,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1720515848165,17.4661,143.14,143.04,17.4767]
["bitfinex","SOLUSD",1720515848342,6.9889,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1720515849034,34.9376,143.12,143.03,16.5046]
["bitfinex","SOLUSD",1720515849233,6.991,143.04,143.03,16.5046]
["bitfinex","SOLUSD",1720515849634,17.4717,143.09,143.03,16.5046]
["bitfinex","SOLUSD",1720515849839,6.9901,143.06,143.03,16.5046]
["bitfinex","SOLUSD",1720515850044,6.9905,143.05,143.03,16.5046]
["bitfinex","SOLUSD",1720515850777,52.4059,143.12,143.03,16.5046]
["bitfinex","SOLUSD",1720515851344,6.9894,143.08,143.03,23.4957]
["bitfinex","SOLUSD",1720515852065,6.9894,143.08,143.04,6.991]
["bitfinex","SOLUSD",1720515852872,6.9885,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720515853185,17.4683,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1720515853186,58.4071,143.15,143.06,6.9896]
["bitfinex","SOLUSD",1720515853464,6.9878,143.11,143.07,7.1595]
["bitfinex","SOLUSD",1720515853641,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720515854337,6.9872,143.12,143.08,24.4616]
["bitfinex","SOLUSD",1720515854540,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720515854741,6.9863,143.14,143.1,22.8224]
["bitfinex","SOLUSD",1720515855173,6.9866,143.13,143.1,15.8343]
["bitfinex","SOLUSD",1720515855748,17.4672,143.13,143.07,16.5363]
["bitfinex","SOLUSD",1720515856168,6.989,143.08,143.07,16.5363]
["bitfinex","SOLUSD",1720515856469,6.9887,143.09,143.07,16.5363]
["bitfinex","SOLUSD",1720515857471,6.9882,143.1,143.07,16.5363]
["bitfinex","SOLUSD",1720515858483,6.9886,143.09,143.07,16.5363]
["bitfinex","SOLUSD",1720515859361,17.4641,143.16,143.07,16.5363]
["bitfinex","SOLUSD",1720515859563,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720515859954,17.4641,143.16,143.08,17.6426]
["bitfinex","SOLUSD",1720515860281,6.9865,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1720515860478,6.9866,143.13,143.09,7.3284]
["bitfinex","SOLUSD",1720515861149,6.9866,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1720515861150,17.4641,143.16,143.11,16.5363]
["bitfinex","SOLUSD",1720515861571,106.3542,143.24,143.12,6.987]
["bitfinex","SOLUSD",1720515861867,12.60859704,143.22,143.13,7.1566]
["bitfinex","SOLUSD",1720515862066,6.3542,143.24,143.13,7.1566]
["bitfinex","SOLUSD",1720515862284,12.60764754,143.22,143.13,7.1566]
["bitfinex","SOLUSD",1720515862468,37.73526494,143.23,143.13,7.1566]
["bitfinex","SOLUSD",1720515862650,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720515862963,17.4567,143.22,143.14,17.4652]
["bitfinex","SOLUSD",1720515863953,6.9842,143.18,143.14,24.4511]
["bitfinex","SOLUSD",1720515864276,17.4567,143.22,143.14,17.4652]
["bitfinex","SOLUSD",1720515864972,6.9839,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1720515866850,6.9839,143.19,143.14,17.6352]
["bitfinex","SOLUSD",1720515867057,6.9839,143.19,143.15,0.34]
["bitfinex","SOLUSD",1720515867269,6.9843,143.18,143.15,0.34]
["bitfinex","SOLUSD",1720515867468,6.9847,143.17,143.14,17.4652]
["bitfinex","SOLUSD",1720515867675,5.0,143.22,143.11,34.0045]
["bitfinex","SOLUSD",1720515867857,6.9871,143.12,143.11,16.5363]
["bitfinex","SOLUSD",1720515868863,6.9868,143.13,143.11,16.5363]
["bitfinex","SOLUSD",1720515869059,6.9868,143.13,143.11,17.43240603]
["bitfinex","SOLUSD",1720515869446,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720515869744,6.9862,143.14,143.11,34.90110603]
["bitfinex","SOLUSD",1720515869949,6.9862,143.14,143.11,17.43240603]
["bitfinex","SOLUSD",1720515870368,6.9866,143.13,143.11,16.5363]
["bitfinex","SOLUSD",1720515870669,6.9871,143.12,143.11,16.5363]
["bitfinex","SOLUSD",1720515874069,6.9871,143.12,143.11,16.5363]
["bitfinex","SOLUSD",1720515874256,6.9868,143.13,143.11,16.5363]
["bitfinex","SOLUSD",1720515874652,17.4616,143.18,143.11,16.5363]
["bitfinex","SOLUSD",1720515874848,6.9859,143.15,143.11,40.9926]
["bitfinex","SOLUSD",1720515875299,2.81411158,143.19,143.11,34.0051]
["bitfinex","SOLUSD",1720515875466,17.4579,143.21,143.13,17.4663]
["bitfinex","SOLUSD",1720515875663,6.9845,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1720515876379,5.0,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1720515876690,6.984,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1720515876877,6.9842,143.18,143.15,17.4636]
["bitfinex","SOLUSD",1720515877567,22.4557,143.22,143.15,24.4489]
["bitfinex","SOLUSD",1720515878156,6.9838,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1720515878780,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720515881160,6.9837,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720515882672,6.9837,143.19,143.16,0.17]
["bitfinex","SOLUSD",1720515882878,6.9837,143.19,143.16,0.34]
["bitfinex","SOLUSD",1720515883277,6.9837,143.19,143.16,0.7879255]
["bitfinex","SOLUSD",1720515885584,5.0,143.22,143.17,22.4758]
["bitfinex","SOLUSD",1720515885779,5.0,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720515886081,6.983,143.21,143.18,7.3241]
["bitfinex","SOLUSD",1720515886275,6.983,143.21,143.18,0.34]
["bitfinex","SOLUSD",1720515887991,5.0,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720515888299,6.9804,143.26,143.22,15.3365]
["bitfinex","SOLUSD",1720515888675,6.9804,143.26,143.22,22.3185]
["bitfinex","SOLUSD",1720515889695,0.1,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1720515889879,6.9796,143.28,143.25,1.395867]
["bitfinex","SOLUSD",1720515890403,0.1,143.29,143.26,0.34]
["bitfinex","SOLUSD",1720515891065,0.1,143.29,143.22,15.3365]
["bitfinex","SOLUSD",1720515891283,0.1,143.29,143.23,0.34]
["bitfinex","SOLUSD",1720515891468,17.4486,143.28,143.22,15.3365]
["bitfinex","SOLUSD",1720515891876,6.9817,143.24,143.22,15.3365]
["bitfinex","SOLUSD",1720515892088,6.9817,143.23,143.22,15.3365]
["bitfinex","SOLUSD",1720515892786,6.9812,143.25,143.22,15.3365]
["bitfinex","SOLUSD",1720515893686,6.9804,143.26,143.22,15.3365]
["bitfinex","SOLUSD",1720515893889,6.9804,143.26,143.22,22.3186]
["bitfinex","SOLUSD",1720515894092,6.9808,143.25,143.22,15.3365]
["bitfinex","SOLUSD",1720515894893,6.98,143.27,143.23,7.3217]
["bitfinex","SOLUSD",1720515895096,0.1,143.29,143.23,0.34]
["bitfinex","SOLUSD",1720515895594,0.1,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720515895794,0.1,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1720515897713,0.1,143.29,143.27,0.17]
["bitfinex","SOLUSD",1720515897882,0.1,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1720515898200,0.1,143.29,143.28,0.34]
["bitfinex","SOLUSD",1720515899100,0.1,143.29,143.27,0.17]
["bitfinex","SOLUSD",1720515899401,0.1,143.29,143.27,7.3198]
["bitfinex","SOLUSD",1720515900805,0.1,143.29,143.28,7.1493]
["bitfinex","SOLUSD",1720515901005,0.1,143.29,143.28,7.3193]
["bitfinex","SOLUSD",1720515901487,0.1,143.29,143.28,30.11]
["bitfinex","SOLUSD",1720515902605,17.4381,143.37,143.29,45.6659]
["bitfinex","SOLUSD",1720515902791,0.1,143.39,143.37,17.4364]
["bitfinex","SOLUSD",1720515902981,7.0741,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1720515903181,7.0741,143.39,143.36,7.1452]
["bitfinex","SOLUSD",1720515903182,0.1,143.39,143.36,7.1452]
["bitfinex","SOLUSD",1720515903405,7.074,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720515903782,7.074,143.39,143.37,6.5159]
["bitfinex","SOLUSD",1720515904312,6.9745,143.38,143.35,0.34]
["bitfinex","SOLUSD",1720515904603,7.0741,143.39,143.35,7.3155]
["bitfinex","SOLUSD",1720515904804,0.1,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720515904998,0.1,143.39,143.37,0.34]
["bitfinex","SOLUSD",1720515905507,0.1,143.39,143.36,17.4384]
["bitfinex","SOLUSD",1720515905693,0.1,143.39,143.36,24.4138]
["bitfinex","SOLUSD",1720515906090,7.074,143.39,143.36,17.4384]
["bitfinex","SOLUSD",1720515906410,0.1,143.39,143.36,24.4137]
["bitfinex","SOLUSD",1720515906586,0.1,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720515907201,7.074,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1720515907499,6.9745,143.38,143.34,7.1463]
["bitfinex","SOLUSD",1720515907816,0.1,143.39,143.33,22.9238]
["bitfinex","SOLUSD",1720515907817,6.9755,143.36,143.33,22.9238]
["bitfinex","SOLUSD",1720515908109,7.0742,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1720515908897,6.9745,143.38,143.34,24.4161]
["bitfinex","SOLUSD",1720515909100,7.0741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1720515909701,6.9746,143.38,143.34,24.4162]
["bitfinex","SOLUSD",1720515909903,6.975,143.37,143.34,17.4399]
["bitfinex","SOLUSD",1720515910108,6.9745,143.38,143.34,24.4161]
["bitfinex","SOLUSD",1720515910917,0.1,143.39,143.33,23.0938]
["bitfinex","SOLUSD",1720515911122,0.1,143.39,143.33,16.4079]
["bitfinex","SOLUSD",1720515911322,6.9757,143.36,143.33,16.4079]
["bitfinex","SOLUSD",1720515911618,6.975,143.37,143.33,23.3846]
["bitfinex","SOLUSD",1720515911799,6.9755,143.36,143.33,16.4079]
["bitfinex","SOLUSD",1720515912003,0.1,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720515912320,0.1,143.39,143.33,16.4079]
["bitfinex","SOLUSD",1720515912500,0.1,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720515912706,0.1,143.39,143.34,17.7807]
["bitfinex","SOLUSD",1720515912908,7.0741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1720515914323,0.1,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1720515915626,0.1,143.39,143.36,24.4138]
["bitfinex","SOLUSD",1720515916033,0.1,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720515916218,0.1,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1720515916528,0.1,143.39,143.37,7.3147]
["bitfinex","SOLUSD",1720515917725,0.1,143.39,143.36,17.4385]
["bitfinex","SOLUSD",1720515917911,0.1,143.39,143.37,0.34]
["bitfinex","SOLUSD",1720515918111,0.1,143.39,143.37,7.3145]
["bitfinex","SOLUSD",1720515918310,0.1,143.39,143.37,7.1445]
["bitfinex","SOLUSD",1720515918514,0.1,143.39,143.36,24.4137]
["bitfinex","SOLUSD",1720515918736,0.1,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1720515919534,0.1,143.39,143.36,17.4385]
["bitfinex","SOLUSD",1720515919715,0.1,143.39,143.37,7.1448]
["bitfinex","SOLUSD",1720515920232,0.1,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1720515920604,0.1,143.39,143.37,7.1448]
["bitfinex","SOLUSD",1720515920804,0.1,143.39,143.38,29.0053]
["bitfinex","SOLUSD",1720515922913,7.0741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1720515923220,0.1,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1720515923532,7.074,143.39,143.35,24.4154]
["bitfinex","SOLUSD",1720515923843,7.0741,143.39,143.35,24.4156]
["bitfinex","SOLUSD",1720515924219,6.9745,143.38,143.35,17.4397]
["bitfinex","SOLUSD",1720515925043,7.0741,143.39,143.35,24.4154]
["bitfinex","SOLUSD",1720515925415,0.1,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1720515926135,7.0741,143.39,143.35,17.4397]
["bitfinex","SOLUSD",1720515926332,7.0741,143.39,143.35,24.4155]
["bitfinex","SOLUSD",1720515926846,6.9745,143.38,143.35,17.4397]
["bitfinex","SOLUSD",1720515927052,0.1,143.39,143.34,6.6492]
["bitfinex","SOLUSD",1720515927216,0.1,143.39,143.36,1.39423401]
["bitfinex","SOLUSD",1720515927535,6.9744,143.38,143.35,17.439]
["bitfinex","SOLUSD",1720515927740,6.975,143.37,143.33,44.5347]
["bitfinex","SOLUSD",1720515927915,0.1,143.39,143.33,16.4882]
["bitfinex","SOLUSD",1720515928241,0.1,143.39,143.29,16.3977]
["bitfinex","SOLUSD",1720515928539,17.4392,143.36,143.29,16.3977]
["bitfinex","SOLUSD",1720515928840,6.977,143.33,143.29,23.3761]
["bitfinex","SOLUSD",1720515929016,6.977,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1720515929417,17.4392,143.36,143.29,16.3977]
["bitfinex","SOLUSD",1720515929634,6.9774,143.32,143.29,16.3977]
["bitfinex","SOLUSD",1720515929813,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1720515930015,6.9778,143.31,143.28,17.448]
["bitfinex","SOLUSD",1720515930242,6.9775,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1720515930733,17.4392,143.36,143.28,17.448]
["bitfinex","SOLUSD",1720515930734,6.9779,143.31,143.28,17.448]
["bitfinex","SOLUSD",1720515930915,6.9775,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1720515931254,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1720515932817,15.344,143.37,143.28,17.448]
["bitfinex","SOLUSD",1720515933249,6.9767,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1720515933554,15.344,143.37,143.28,17.448]
["bitfinex","SOLUSD",1720515933555,32.7815,143.37,143.29,6.9786]
["bitfinex","SOLUSD",1720515933726,6.9772,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1720515934248,6.9779,143.31,143.28,17.448]
["bitfinex","SOLUSD",1720515934557,6.9775,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1720515935061,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1720515935360,6.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1720515935554,17.4371,143.38,143.3,17.4451]
["bitfinex","SOLUSD",1720515935741,6.9751,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1720515935922,0.1,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1720515936247,0.1,143.39,143.36,17.4385]
["bitfinex","SOLUSD",1720515936546,7.0741,143.39,143.36,17.4385]
["bitfinex","SOLUSD",1720515936751,0.1,143.39,143.36,24.4138]
["bitfinex","SOLUSD",1720515937436,0.1,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1720515937643,6.975,143.37,143.33,24.4179]
["bitfinex","SOLUSD",1720515938348,0.1,143.39,143.33,17.4413]
["bitfinex","SOLUSD",1720515938647,0.1,143.39,143.32,16.5336]
["bitfinex","SOLUSD",1720515938838,6.9756,143.36,143.32,23.5109]
["bitfinex","SOLUSD",1720515939353,6.976,143.35,143.32,16.5336]
["bitfinex","SOLUSD",1720515939727,6.9756,143.36,143.32,23.5109]
["bitfinex","SOLUSD",1720515940938,6.9759,143.35,143.32,23.5109]
["bitfinex","SOLUSD",1720515941140,6.9759,143.35,143.32,16.5336]
["bitfinex","SOLUSD",1720515941325,0.1,143.39,143.32,23.5109]
["bitfinex","SOLUSD",1720515941326,6.9756,143.36,143.32,23.5109]
["bitfinex","SOLUSD",1720515941524,6.9749,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1720515941724,0.1,143.39,143.32,33.9769]
["bitfinex","SOLUSD",1720515941725,6.9747,143.38,143.32,16.5336]
["bitfinex","SOLUSD",1720515942051,6.9747,143.38,143.34,24.417]
["bitfinex","SOLUSD",1720515942543,6.9749,143.37,143.34,17.4408]
["bitfinex","SOLUSD",1720515943535,6.9755,143.36,143.32,23.5107]
["bitfinex","SOLUSD",1720515944143,6.9751,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1720515945236,6.9755,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1720515945652,6.9755,143.36,143.32,23.5108]
["bitfinex","SOLUSD",1720515946044,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1720515946535,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720515946739,0.1,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720515946941,0.1,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1720515949238,7.0741,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1720515950232,0.1,143.39,143.35,17.4395]
["bitfinex","SOLUSD",1720515950432,0.1,143.39,143.37,17.437]
["bitfinex","SOLUSD",1720515950638,0.1,143.39,143.37,24.4116]
["bitfinex","SOLUSD",1720515954258,0.1,143.39,143.34,38.5099]
["bitfinex","SOLUSD",1720515954441,7.0741,143.39,143.34,17.4399]
["bitfinex","SOLUSD",1720515954647,7.0741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1720515954953,7.0741,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1720515955352,7.0741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1720515956062,7.0741,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1720515956554,0.1,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1720515957239,0.1,143.39,143.34,17.4399]
["bitfinex","SOLUSD",1720515957545,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1720515959658,0.1,143.39,143.32,33.9759]
["bitfinex","SOLUSD",1720515959964,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1720515960166,6.9754,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1720515960460,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1720515960958,23.8973,143.39,143.28,72.0228]
["bitfinex","SOLUSD",1720515961158,6.9765,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1720515961343,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1720515961538,6.9759,143.35,143.31,24.4223]
["bitfinex","SOLUSD",1720515961762,6.4623,143.39,143.31,17.4446]
["bitfinex","SOLUSD",1720515961966,6.9755,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1720515962467,6.9749,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1720515962768,6.9749,143.37,143.33,24.4188]
["bitfinex","SOLUSD",1720515963552,6.9755,143.36,143.33,17.4422]
["bitfinex","SOLUSD",1720515963754,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1720515964151,6.9761,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1720515964663,17.4364,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1720515964664,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1720515965557,6.975,143.37,143.32,17.4432]
["bitfinex","SOLUSD",1720515966062,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1720515967137,0.1,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1720515967138,6.9755,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1720515967335,6.9755,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1720515967952,6.9759,143.35,143.32,24.4203]
["bitfinex","SOLUSD",1720515968354,6.9752,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1720515968534,17.5352,143.39,143.33,6.9769]
["bitfinex","SOLUSD",1720515969242,6.9755,143.36,143.32,24.4204]
["bitfinex","SOLUSD",1720515969743,17.4376,143.37,143.29,17.446]
["bitfinex","SOLUSD",1720515969952,6.9771,143.33,143.29,24.4244]
["bitfinex","SOLUSD",1720515970257,6.9754,143.36,143.32,6.977]
["bitfinex","SOLUSD",1720515972643,6.9751,143.37,143.34,10.54]
["bitfinex","SOLUSD",1720515973247,6.9755,143.36,143.34,10.54]
["bitfinex","SOLUSD",1720515973452,6.9759,143.35,143.34,10.54]
["bitfinex","SOLUSD",1720515974261,10.64,143.39,143.34,10.54]
["bitfinex","SOLUSD",1720515974471,0.1,143.39,143.38,10.54]
["bitfinex","SOLUSD",1720515974658,0.1,143.39,143.38,17.8544]
["bitfinex","SOLUSD",1720515975083,0.1,143.39,143.38,38.8444]
["bitfinex","SOLUSD",1720515975367,0.8425463,143.44,143.41,17.4315]
["bitfinex","SOLUSD",1720515975585,0.8425463,143.44,143.43,17.512]
["bitfinex","SOLUSD",1720515976260,0.8425463,143.44,143.43,17.682]
["bitfinex","SOLUSD",1720515976572,0.8425463,143.44,143.43,7.312]
["bitfinex","SOLUSD",1720515977275,0.8425463,143.44,143.43,28.302]
["bitfinex","SOLUSD",1720515978654,0.8425463,143.44,143.43,7.312]
["bitfinex","SOLUSD",1720515979676,0.8425463,143.44,143.43,28.302]
["bitfinex","SOLUSD",1720515980357,0.8425463,143.44,143.43,7.312]
["bitfinex","SOLUSD",1720515980549,0.8425463,143.44,143.43,28.302]
["bitfinex","SOLUSD",1720515980985,0.04146471,143.47,143.43,34.5377]
["bitfinex","SOLUSD",1720515981182,0.04146471,143.47,143.46,28.1305]
["bitfinex","SOLUSD",1720515981406,0.04146471,143.47,143.46,28.3005]
["bitfinex","SOLUSD",1720515983783,0.04146471,143.47,143.46,49.3405]
["bitfinex","SOLUSD",1720515983956,6.9668,143.54,143.51,0.17]
["bitfinex","SOLUSD",1720515984985,39.1081,143.59,143.51,17.5895]
["bitfinex","SOLUSD",1720515985154,6.9684,143.51,143.46,21.04]
["bitfinex","SOLUSD",1720515985353,6.9678,143.52,143.46,21.04]
["bitfinex","SOLUSD",1720515985583,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1720515985985,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1720515986283,6.9681,143.51,143.48,0.17]
["bitfinex","SOLUSD",1720515986469,6.9695,143.49,143.45,24.3973]
["bitfinex","SOLUSD",1720515986783,6.9697,143.48,143.44,22.5448]
["bitfinex","SOLUSD",1720515986968,17.4205,143.51,143.44,15.5734]
["bitfinex","SOLUSD",1720515987351,6.9704,143.47,143.44,15.5734]
["bitfinex","SOLUSD",1720515987561,6.9704,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1720515987773,6.9706,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1720515987979,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720515988701,6.9705,143.46,143.42,24.4027]
["bitfinex","SOLUSD",1720515988992,17.4332,143.41,143.3,17.4456]
["bitfinex","SOLUSD",1720515989279,15.6074,143.44,143.34,17.44]
["bitfinex","SOLUSD",1720515989483,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1720515989652,6.9753,143.37,143.33,17.4415]
["bitfinex","SOLUSD",1720515989853,15.6074,143.44,143.3,17.4457]
["bitfinex","SOLUSD",1720515989854,6.9758,143.36,143.3,17.4457]
["bitfinex","SOLUSD",1720515990059,6.976,143.35,143.3,24.4239]
["bitfinex","SOLUSD",1720515990583,6.9765,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1720515991061,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1720515991467,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1720515991867,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1720515992159,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1720515992362,6.9765,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1720515992960,6.9759,143.35,143.29,17.4465]
["bitfinex","SOLUSD",1720515993290,6.9765,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1720515994878,17.438,143.37,143.26,17.45]
["bitfinex","SOLUSD",1720515995087,6.978,143.31,143.26,24.4299]
["bitfinex","SOLUSD",1720515995376,6.9783,143.3,143.26,17.45]
["bitfinex","SOLUSD",1720515995565,6.9788,143.29,143.24,28.4035]
["bitfinex","SOLUSD",1720515995764,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1720515996663,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1720515996866,6.9794,143.28,143.23,24.4351]
["bitfinex","SOLUSD",1720515997269,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1720515997787,6.9785,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1720515998172,15.023,143.36,143.21,22.7224]
["bitfinex","SOLUSD",1720515998488,6.9803,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720515998691,6.9803,143.26,143.21,16.1206]
["bitfinex","SOLUSD",1720515998861,6.9799,143.27,143.21,16.1206]
["bitfinex","SOLUSD",1720515999067,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720515999283,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720515999785,6.0473,143.3,143.2,20.99]
["bitfinex","SOLUSD",1720515999959,6.9817,143.23,143.19,24.4419]
["bitfinex","SOLUSD",1720516000157,0.17,143.29,143.19,24.4419]
["bitfinex","SOLUSD",1720516000389,15.2535,143.29,143.19,24.4419]
["bitfinex","SOLUSD",1720516001084,15.2535,143.29,143.21,6.9822]
["bitfinex","SOLUSD",1720516001264,15.2535,143.29,143.21,17.4563]
["bitfinex","SOLUSD",1720516001473,15.2535,143.29,143.21,24.4386]
["bitfinex","SOLUSD",1720516001669,15.2535,143.29,143.2,0.17]
["bitfinex","SOLUSD",1720516001985,17.4514,143.26,143.18,17.4596]
["bitfinex","SOLUSD",1720516002183,6.9831,143.21,143.17,15.5587]
["bitfinex","SOLUSD",1720516002392,6.9823,143.22,143.17,15.5587]
["bitfinex","SOLUSD",1720516002567,6.9823,143.22,143.17,22.5432]
["bitfinex","SOLUSD",1720516002770,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720516003071,6.9835,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1720516004073,17.456,143.22,143.14,24.4508]
["bitfinex","SOLUSD",1720516004480,17.456,143.22,143.14,17.4648]
["bitfinex","SOLUSD",1720516004682,17.456,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1720516004683,6.9824,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1720516004885,6.9824,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1720516005100,6.9833,143.2,143.16,24.4472]
["bitfinex","SOLUSD",1720516005684,6.9815,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1720516005885,17.449,143.28,143.19,0.17]
["bitfinex","SOLUSD",1720516006188,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720516006372,17.4535,143.24,143.16,0.17]
["bitfinex","SOLUSD",1720516006574,17.4535,143.24,143.15,17.4633]
["bitfinex","SOLUSD",1720516006777,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1720516007087,6.9842,143.18,143.13,23.3416]
["bitfinex","SOLUSD",1720516008194,17.4586,143.2,143.12,17.467]
["bitfinex","SOLUSD",1720516008382,6.9855,143.16,143.12,17.467]
["bitfinex","SOLUSD",1720516009466,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1720516009687,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1720516010877,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1720516011976,17.4586,143.2,143.12,17.637]
["bitfinex","SOLUSD",1720516012178,6.9861,143.15,143.12,0.17]
["bitfinex","SOLUSD",1720516012494,17.4609,143.18,143.11,0.17]
["bitfinex","SOLUSD",1720516012694,17.4609,143.18,143.09,39.3604]
["bitfinex","SOLUSD",1720516013010,6.9866,143.14,143.09,46.3488]
["bitfinex","SOLUSD",1720516013877,6.9866,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720516014076,6.9866,143.14,143.1,7.1578]
["bitfinex","SOLUSD",1720516014397,6.9867,143.13,143.1,0.17]
["bitfinex","SOLUSD",1720516014808,34.9204,143.19,143.09,15.6114]
["bitfinex","SOLUSD",1720516015100,17.4673,143.13,143.08,0.8425463]
["bitfinex","SOLUSD",1720516015275,6.9886,143.09,143.08,0.8425463]
["bitfinex","SOLUSD",1720516015612,6.9883,143.1,143.08,0.8425463]
["bitfinex","SOLUSD",1720516016102,6.9886,143.09,143.08,0.8425463]
["bitfinex","SOLUSD",1720516016396,6.3195,143.14,143.08,0.8425463]
["bitfinex","SOLUSD",1720516016594,16.5641,143.15,143.08,0.8425463]
["bitfinex","SOLUSD",1720516016774,6.9874,143.12,143.08,7.8313463]
["bitfinex","SOLUSD",1720516017175,6.9881,143.1,143.08,0.8425463]
["bitfinex","SOLUSD",1720516017373,6.9886,143.09,143.08,0.8425463]
["bitfinex","SOLUSD",1720516018384,6.9877,143.11,143.08,0.8425463]
["bitfinex","SOLUSD",1720516019296,6.9883,143.1,143.08,0.8425463]
["bitfinex","SOLUSD",1720516019686,6.9886,143.09,143.08,0.8425463]
["bitfinex","SOLUSD",1720516020206,6.9882,143.1,143.08,0.8425463]
["bitfinex","SOLUSD",1720516020368,17.4657,143.14,143.08,0.8425463]
["bitfinex","SOLUSD",1720516020696,17.4643,143.15,143.08,0.8425463]
["bitfinex","SOLUSD",1720516020889,6.9879,143.11,143.08,0.8425463]
["bitfinex","SOLUSD",1720516021595,6.9872,143.12,143.08,7.8315463]
["bitfinex","SOLUSD",1720516021975,6.9866,143.14,143.09,17.641]
["bitfinex","SOLUSD",1720516022177,6.9851,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1720516022378,2.74117228,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1720516022379,6.9841,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1720516022697,2.7680866,143.25,143.18,6.9839]
["bitfinex","SOLUSD",1720516022874,6.0327,143.26,143.19,6.9837]
["bitfinex","SOLUSD",1720516023078,16.3388,143.3,143.18,23.641]
["bitfinex","SOLUSD",1720516023079,2.713656,143.27,143.18,23.641]
["bitfinex","SOLUSD",1720516023277,6.9821,143.23,143.19,0.17]
["bitfinex","SOLUSD",1720516023997,23.4778,143.31,143.2,17.6276]
["bitfinex","SOLUSD",1720516024208,6.9799,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720516024378,6.9794,143.28,143.24,0.17]
["bitfinex","SOLUSD",1720516024574,16.462,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720516024575,16.462,143.34,143.25,20.99]
["bitfinex","SOLUSD",1720516024789,24.0974,143.35,143.25,20.99]
["bitfinex","SOLUSD",1720516024790,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1720516025003,6.9775,143.32,143.28,0.17]
["bitfinex","SOLUSD",1720516025299,2.75497368,143.37,143.29,6.9783]
["bitfinex","SOLUSD",1720516025508,17.4362,143.38,143.28,0.17]
["bitfinex","SOLUSD",1720516025676,17.4362,143.38,143.29,0.17]
["bitfinex","SOLUSD",1720516025880,17.4362,143.38,143.29,21.33]
["bitfinex","SOLUSD",1720516026102,6.9755,143.36,143.31,27.9678]
["bitfinex","SOLUSD",1720516026282,6.9755,143.36,143.32,0.34]
["bitfinex","SOLUSD",1720516026901,17.4328,143.41,143.34,0.17]
["bitfinex","SOLUSD",1720516027101,9.15539052,143.43,143.34,0.34]
["bitfinex","SOLUSD",1720516027287,9.15539052,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720516027609,6.9745,143.38,143.33,28.1368]
["bitfinex","SOLUSD",1720516027929,6.9745,143.38,143.34,0.17]
["bitfinex","SOLUSD",1720516028091,20.16149052,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720516028092,6.974,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720516028284,6.9744,143.38,143.35,0.17]
["bitfinex","SOLUSD",1720516028486,6.9744,143.38,143.34,0.34]
["bitfinex","SOLUSD",1720516028703,17.4336,143.41,143.3,15.0637]
["bitfinex","SOLUSD",1720516028997,34.8634,143.42,143.3,15.0637]
["bitfinex","SOLUSD",1720516029218,6.9769,143.33,143.3,15.0637]
["bitfinex","SOLUSD",1720516029420,6.9763,143.35,143.3,22.0419]
["bitfinex","SOLUSD",1720516029590,2.75255278,143.44,143.3,15.0637]
["bitfinex","SOLUSD",1720516029790,20.0,143.45,143.31,20.99]
["bitfinex","SOLUSD",1720516030218,6.9749,143.37,143.32,45.4101]
["bitfinex","SOLUSD",1720516030402,6.9749,143.37,143.33,0.34]
["bitfinex","SOLUSD",1720516030613,17.4304,143.43,143.33,21.33]
["bitfinex","SOLUSD",1720516030917,20.0,143.42,143.33,21.33]
["bitfinex","SOLUSD",1720516031602,17.4331,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720516032415,6.9765,143.34,143.3,22.042]
["bitfinex","SOLUSD",1720516032615,6.9765,143.34,143.3,43.032]
["bitfinex","SOLUSD",1720516033220,6.9765,143.34,143.31,1.39512701]
["bitfinex","SOLUSD",1720516033433,17.4379,143.37,143.31,1.39512701]
["bitfinex","SOLUSD",1720516033725,6.9775,143.32,143.27,27.9697]
["bitfinex","SOLUSD",1720516033897,6.9767,143.34,143.28,38.4373]
["bitfinex","SOLUSD",1720516034094,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1720516034305,17.4342,143.4,143.3,38.4355]
["bitfinex","SOLUSD",1720516034495,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1720516034700,6.976,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720516034900,54.8638,143.42,143.31,0.34]
["bitfinex","SOLUSD",1720516034901,17.4366,143.38,143.31,0.34]
["bitfinex","SOLUSD",1720516035113,6.9755,143.36,143.31,7.3175]
["bitfinex","SOLUSD",1720516035420,6.9761,143.35,143.31,7.3175]
["bitfinex","SOLUSD",1720516035720,6.9761,143.35,143.31,0.34]
["bitfinex","SOLUSD",1720516036218,17.4366,143.38,143.31,0.34]
["bitfinex","SOLUSD",1720516036399,6.9772,143.33,143.3,0.34]
["bitfinex","SOLUSD",1720516037021,6.9765,143.34,143.3,28.3082]
["bitfinex","SOLUSD",1720516037223,17.4366,143.38,143.3,21.33]
["bitfinex","SOLUSD",1720516038124,6.9759,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720516038294,17.4366,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720516038496,6.9769,143.33,143.32,0.17]
["bitfinex","SOLUSD",1720516038912,17.4389,143.36,143.32,0.17]
["bitfinex","SOLUSD",1720516038913,6.9765,143.34,143.32,0.17]
["bitfinex","SOLUSD",1720516039107,6.9761,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720516039318,6.9761,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720516040124,6.9764,143.34,143.32,0.17]
["bitfinex","SOLUSD",1720516040510,6.9773,143.32,143.31,0.17]
["bitfinex","SOLUSD",1720516040708,6.9766,143.34,143.3,7.318]
["bitfinex","SOLUSD",1720516040907,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1720516041225,6.976,143.35,143.32,0.34]
["bitfinex","SOLUSD",1720516041729,6.9765,143.34,143.32,0.34]
["bitfinex","SOLUSD",1720516041900,17.4364,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720516042101,17.4364,143.38,143.32,0.34]
["bitfinex","SOLUSD",1720516042498,6.9755,143.36,143.32,7.317]
["bitfinex","SOLUSD",1720516042800,6.9749,143.37,143.34,0.17]
["bitfinex","SOLUSD",1720516042999,6.9749,143.37,143.34,0.34]
["bitfinex","SOLUSD",1720516043426,6.9754,143.36,143.34,0.34]
["bitfinex","SOLUSD",1720516043626,6.9759,143.35,143.34,0.17]
["bitfinex","SOLUSD",1720516043829,37.65243345,143.43,143.27,20.99]
["bitfinex","SOLUSD",1720516044035,0.34,143.42,143.27,20.99]
["bitfinex","SOLUSD",1720516044243,6.9776,143.32,143.27,45.4179]
["bitfinex","SOLUSD",1720516044412,6.9776,143.32,143.28,6.979]
["bitfinex","SOLUSD",1720516044731,17.4379,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1720516045034,17.4379,143.37,143.32,0.17]
["bitfinex","SOLUSD",1720516045208,6.9761,143.35,143.32,0.34]
["bitfinex","SOLUSD",1720516045624,6.9764,143.34,143.32,0.17]
["bitfinex","SOLUSD",1720516045935,6.9764,143.34,143.31,0.34]
["bitfinex","SOLUSD",1720516046601,6.9769,143.33,143.31,0.34]
["bitfinex","SOLUSD",1720516046922,6.9769,143.33,143.32,0.17]
["bitfinex","SOLUSD",1720516047109,6.9769,143.33,143.3,0.34]
["bitfinex","SOLUSD",1720516047311,17.4379,143.37,143.29,17.4468]
["bitfinex","SOLUSD",1720516047705,6.9772,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1720516047955,6.9772,143.33,143.27,20.99]
["bitfinex","SOLUSD",1720516047956,6.978,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1720516048123,17.4371,143.38,143.3,6.9778]
["bitfinex","SOLUSD",1720516048430,17.4371,143.38,143.28,20.99]
["bitfinex","SOLUSD",1720516048633,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1720516048838,6.9764,143.34,143.3,24.424]
["bitfinex","SOLUSD",1720516049024,6.9769,143.33,143.3,24.424]
["bitfinex","SOLUSD",1720516049229,6.9769,143.33,143.31,0.34]
["bitfinex","SOLUSD",1720516049408,17.4388,143.36,143.27,38.4386]
["bitfinex","SOLUSD",1720516049615,17.4397,143.36,143.28,1.39491543]
["bitfinex","SOLUSD",1720516049813,6.9778,143.31,143.28,1.39491543]
["bitfinex","SOLUSD",1720516050123,17.4397,143.36,143.28,1.39491543]
["bitfinex","SOLUSD",1720516050124,6.977,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1720516050323,6.977,143.33,143.3,1.39472074]
["bitfinex","SOLUSD",1720516050523,17.4397,143.36,143.3,22.38472074]
["bitfinex","SOLUSD",1720516050844,6.9761,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720516051308,41.2501,143.4,143.31,7.1475]
["bitfinex","SOLUSD",1720516051309,17.4376,143.37,143.31,0.34]
["bitfinex","SOLUSD",1720516051518,6.9773,143.32,143.31,0.17]
["bitfinex","SOLUSD",1720516051827,6.977,143.33,143.31,0.17]
["bitfinex","SOLUSD",1720516052015,6.977,143.33,143.3,0.34]
["bitfinex","SOLUSD",1720516052834,17.4376,143.37,143.3,0.34]
["bitfinex","SOLUSD",1720516053021,6.9777,143.32,143.3,0.17]
["bitfinex","SOLUSD",1720516053319,6.9777,143.32,143.29,0.34]
["bitfinex","SOLUSD",1720516054519,6.977,143.33,143.3,0.17]
["bitfinex","SOLUSD",1720516054709,6.977,143.33,143.3,7.1483]
["bitfinex","SOLUSD",1720516054909,6.977,143.33,143.31,0.17]
["bitfinex","SOLUSD",1720516055110,6.9765,143.34,143.31,0.17]
["bitfinex","SOLUSD",1720516055331,6.9765,143.34,143.31,7.1478]
["bitfinex","SOLUSD",1720516055918,6.9765,143.34,143.31,0.17]
["bitfinex","SOLUSD",1720516056313,6.977,143.33,143.31,0.17]
["bitfinex","SOLUSD",1720516056645,6.977,143.33,143.3,0.34]
["bitfinex","SOLUSD",1720516057020,6.9778,143.31,143.3,0.34]
["bitfinex","SOLUSD",1720516057639,6.9775,143.32,143.3,0.34]
["bitfinex","SOLUSD",1720516057952,6.9775,143.32,143.29,0.34]
["bitfinex","SOLUSD",1720516058434,6.978,143.31,143.29,0.17]
["bitfinex","SOLUSD",1720516058642,17.4399,143.35,143.28,0.34]
["bitfinex","SOLUSD",1720516058813,6.9776,143.32,143.28,7.1492]
["bitfinex","SOLUSD",1720516059021,6.9776,143.32,143.28,24.5974]
["bitfinex","SOLUSD",1720516059244,17.4369,143.38,143.3,17.4456]
["bitfinex","SOLUSD",1720516059448,6.9772,143.33,143.29,7.1486]
["bitfinex","SOLUSD",1720516059657,6.9772,143.33,143.3,0.17]
["bitfinex","SOLUSD",1720516060159,6.9773,143.32,143.3,0.17]
["bitfinex","SOLUSD",1720516060658,6.9764,143.34,143.3,0.17]
["bitfinex","SOLUSD",1720516060857,17.4379,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720516061153,6.9772,143.33,143.3,0.17]
["bitfinex","SOLUSD",1720516061531,6.9787,143.3,143.26,45.9671]
["bitfinex","SOLUSD",1720516061860,6.9787,143.3,143.27,1.39252457]
["bitfinex","SOLUSD",1720516062154,17.4424,143.33,143.27,1.39252457]
["bitfinex","SOLUSD",1720516062977,6.9781,143.31,143.27,8.37232457]
["bitfinex","SOLUSD",1720516063162,6.9781,143.31,143.28,0.17]
["bitfinex","SOLUSD",1720516063335,6.9781,143.31,143.28,1.5623302]
["bitfinex","SOLUSD",1720516063740,6.9775,143.32,143.29,0.17]
["bitfinex","SOLUSD",1720516063931,17.4395,143.36,143.29,0.17]
["bitfinex","SOLUSD",1720516064148,6.9774,143.32,143.29,0.17]
["bitfinex","SOLUSD",1720516064541,6.9768,143.34,143.29,7.1485]
["bitfinex","SOLUSD",1720516064858,6.9774,143.32,143.3,0.17]
["bitfinex","SOLUSD",1720516065365,6.977,143.33,143.29,7.1488]
["bitfinex","SOLUSD",1720516065564,6.977,143.33,143.3,0.17]
["bitfinex","SOLUSD",1720516065860,6.9774,143.32,143.3,0.17]
["bitfinex","SOLUSD",1720516066544,6.9774,143.32,143.29,0.34]
["bitfinex","SOLUSD",1720516067748,6.9779,143.31,143.29,0.34]
["bitfinex","SOLUSD",1720516067948,6.9779,143.31,143.28,0.34]
["bitfinex","SOLUSD",1720516068732,6.9784,143.3,143.27,17.4494]
["bitfinex","SOLUSD",1720516069068,6.9798,143.27,143.26,15.1196]
["bitfinex","SOLUSD",1720516069642,6.9794,143.28,143.26,15.1196]
["bitfinex","SOLUSD",1720516070260,6.9798,143.27,143.26,15.1196]
["bitfinex","SOLUSD",1720516072455,6.9798,143.27,143.25,0.17]
["bitfinex","SOLUSD",1720516072766,6.9798,143.27,143.24,7.3211]
["bitfinex","SOLUSD",1720516073454,6.9798,143.27,143.24,0.34]
["bitfinex","SOLUSD",1720516074369,17.4486,143.28,143.22,16.1291]
["bitfinex","SOLUSD",1720516074544,6.9807,143.26,143.22,23.1111]
["bitfinex","SOLUSD",1720516074944,6.9808,143.25,143.22,23.1111]
["bitfinex","SOLUSD",1720516075247,6.9808,143.25,143.22,16.1291]
["bitfinex","SOLUSD",1720516076272,6.9808,143.25,143.23,0.17]
["bitfinex","SOLUSD",1720516076567,17.4475,143.29,143.22,16.1291]
["bitfinex","SOLUSD",1720516076568,6.9812,143.24,143.22,16.1291]
["bitfinex","SOLUSD",1720516076870,6.9809,143.25,143.22,16.1291]
["bitfinex","SOLUSD",1720516077249,6.9809,143.25,143.23,0.17]
["bitfinex","SOLUSD",1720516078072,17.4475,143.29,143.23,0.34]
["bitfinex","SOLUSD",1720516078371,6.9801,143.27,143.23,7.3215]
["bitfinex","SOLUSD",1720516079256,6.9803,143.26,143.23,0.17]
["bitfinex","SOLUSD",1720516079454,6.9803,143.26,143.23,7.1517]
["bitfinex","SOLUSD",1720516079644,6.9799,143.27,143.23,7.1517]
["bitfinex","SOLUSD",1720516080688,6.9799,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720516080879,6.9803,143.26,143.24,0.17]
["bitfinex","SOLUSD",1720516081347,6.9803,143.26,143.23,0.34]
["bitfinex","SOLUSD",1720516082845,6.9812,143.24,143.22,16.1291]
["bitfinex","SOLUSD",1720516083050,17.4485,143.28,143.22,16.1291]
["bitfinex","SOLUSD",1720516083376,6.9816,143.24,143.22,16.1291]
["bitfinex","SOLUSD",1720516084078,6.9809,143.25,143.22,16.1291]
["bitfinex","SOLUSD",1720516084253,6.9813,143.24,143.22,16.1291]
["bitfinex","SOLUSD",1720516084574,6.9808,143.25,143.23,0.17]
["bitfinex","SOLUSD",1720516085574,6.9804,143.26,143.23,0.17]
["bitfinex","SOLUSD",1720516086477,6.9809,143.25,143.23,0.17]
["bitfinex","SOLUSD",1720516086850,6.9809,143.25,143.22,16.1291]
["bitfinex","SOLUSD",1720516087059,6.9804,143.26,143.23,0.34]
["bitfinex","SOLUSD",1720516087570,6.98,143.27,143.23,7.3213]
["bitfinex","SOLUSD",1720516087774,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1720516087982,6.9795,143.28,143.25,0.34]
["bitfinex","SOLUSD",1720516089375,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1720516089587,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1720516089756,6.9772,143.33,143.3,0.34]
["bitfinex","SOLUSD",1720516089949,23.4692,143.37,143.3,0.34]
["bitfinex","SOLUSD",1720516090162,6.9778,143.32,143.3,0.34]
["bitfinex","SOLUSD",1720516090361,6.9778,143.32,143.3,0.17]
["bitfinex","SOLUSD",1720516091979,6.9788,143.29,143.27,0.17]
["bitfinex","SOLUSD",1720516092186,6.9788,143.29,143.27,0.34]
["bitfinex","SOLUSD",1720516093164,6.9784,143.3,143.27,0.34]
["bitfinex","SOLUSD",1720516094364,6.9784,143.3,143.26,46.3698]
["bitfinex","SOLUSD",1720516094365,17.4424,143.33,143.26,15.7605]
["bitfinex","SOLUSD",1720516094769,17.4424,143.33,143.27,0.34]
["bitfinex","SOLUSD",1720516094965,6.9782,143.31,143.27,7.3194]
["bitfinex","SOLUSD",1720516095665,52.3183,143.36,143.3,0.17]
["bitfinex","SOLUSD",1720516095666,6.9773,143.33,143.3,0.17]
["bitfinex","SOLUSD",1720516095874,6.9773,143.33,143.3,0.34]
["bitfinex","SOLUSD",1720516096585,6.9775,143.32,143.3,0.34]
["bitfinex","SOLUSD",1720516096793,6.9782,143.31,143.29,0.17]
["bitfinex","SOLUSD",1720516096980,6.9782,143.31,143.28,0.34]
["bitfinex","SOLUSD",1720516098298,6.9775,143.32,143.28,7.3193]
["bitfinex","SOLUSD",1720516099698,20.23173014,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720516099869,6.9756,143.36,143.32,1.33055149]
["bitfinex","SOLUSD",1720516100075,6.9741,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720516100372,6.9741,143.39,143.36,1.33030619]
["bitfinex","SOLUSD",1720516101278,6.9746,143.38,143.36,1.33030619]
["bitfinex","SOLUSD",1720516101903,6.9749,143.37,143.36,0.34]
["bitfinex","SOLUSD",1720516102598,17.4324,143.42,143.36,0.34]
["bitfinex","SOLUSD",1720516102801,6.9743,143.39,143.36,0.34]
["bitfinex","SOLUSD",1720516103576,6.9746,143.38,143.36,0.34]
["bitfinex","SOLUSD",1720516103777,6.9746,143.38,143.37,0.17]
["bitfinex","SOLUSD",1720516104003,6.9746,143.38,143.35,0.34]
["bitfinex","SOLUSD",1720516104699,17.4324,143.42,143.37,0.17]
["bitfinex","SOLUSD",1720516104700,6.9743,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720516104998,6.9744,143.38,143.37,0.17]
["bitfinex","SOLUSD",1720516105193,6.9744,143.38,143.36,6.2845]
["bitfinex","SOLUSD",1720516105390,6.9757,143.36,143.32,47.1658]
["bitfinex","SOLUSD",1720516105597,6.9757,143.36,143.33,0.34]
["bitfinex","SOLUSD",1720516107297,17.434,143.4,143.33,7.3168]
["bitfinex","SOLUSD",1720516107487,6.9751,143.37,143.33,7.3168]
["bitfinex","SOLUSD",1720516109601,6.973,143.41,143.37,7.1445]
["bitfinex","SOLUSD",1720516109913,6.9709,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1720516110204,117.4324,143.54,143.41,0.17]
["bitfinex","SOLUSD",1720516110205,6.9715,143.44,143.41,0.17]
["bitfinex","SOLUSD",1720516110592,6.9706,143.46,143.42,7.1425]
["bitfinex","SOLUSD",1720516110909,6.9706,143.46,143.43,0.17]
["bitfinex","SOLUSD",1720516111078,17.4226,143.5,143.43,0.17]
["bitfinex","SOLUSD",1720516111079,6.9711,143.45,143.43,0.17]
["bitfinex","SOLUSD",1720516111278,6.9711,143.45,143.42,0.34]
["bitfinex","SOLUSD",1720516112379,6.9712,143.45,143.42,0.34]
["bitfinex","SOLUSD",1720516112580,6.9715,143.44,143.42,0.34]
["bitfinex","SOLUSD",1720516113782,6.9711,143.45,143.42,0.34]
["bitfinex","SOLUSD",1720516114601,6.9704,143.47,143.44,0.17]
["bitfinex","SOLUSD",1720516114910,6.9704,143.47,143.44,0.34]
["bitfinex","SOLUSD",1720516115808,6.9696,143.48,143.46,0.17]
["bitfinex","SOLUSD",1720516116113,6.9696,143.48,143.46,0.34]
["bitfinex","SOLUSD",1720516116311,6.9689,143.5,143.46,0.34]
["bitfinex","SOLUSD",1720516116487,17.4193,143.52,143.46,0.34]
["bitfinex","SOLUSD",1720516116685,6.9696,143.48,143.46,0.34]
["bitfinex","SOLUSD",1720516117493,6.97,143.47,143.46,0.34]
["bitfinex","SOLUSD",1720516118111,6.97,143.47,143.46,0.17]
["bitfinex","SOLUSD",1720516119409,6.9698,143.48,143.46,0.17]
["bitfinex","SOLUSD",1720516119916,6.9696,143.48,143.46,0.34]
["bitfinex","SOLUSD",1720516120419,6.97,143.47,143.46,0.17]
["bitfinex","SOLUSD",1720516120597,17.4217,143.5,143.41,15.828]
["bitfinex","SOLUSD",1720516120785,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720516120986,6.9697,143.48,143.44,7.3112]
["bitfinex","SOLUSD",1720516121217,6.9697,143.48,143.45,6.971]
["bitfinex","SOLUSD",1720516121524,17.419,143.53,143.46,7.3105]
["bitfinex","SOLUSD",1720516121700,6.9689,143.5,143.46,7.3105]
["bitfinex","SOLUSD",1720516121901,6.9691,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720516123523,6.9686,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720516123710,2.75713962,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720516123891,6.9678,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720516124101,6.9678,143.52,143.49,0.34]
["bitfinex","SOLUSD",1720516124603,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1720516124915,0.8425463,143.58,143.53,0.17]
["bitfinex","SOLUSD",1720516125120,6.9665,143.55,143.53,0.17]
["bitfinex","SOLUSD",1720516125293,0.8425463,143.58,143.53,0.17]
["bitfinex","SOLUSD",1720516125699,6.9659,143.56,143.53,0.17]
["bitfinex","SOLUSD",1720516125898,6.9665,143.55,143.52,0.34]
["bitfinex","SOLUSD",1720516126106,6.9668,143.54,143.52,0.17]
["bitfinex","SOLUSD",1720516126401,6.9671,143.53,143.51,0.17]
["bitfinex","SOLUSD",1720516126598,17.4148,143.56,143.47,15.7326]
["bitfinex","SOLUSD",1720516126798,6.9685,143.51,143.47,22.7026]
["bitfinex","SOLUSD",1720516127014,6.9696,143.48,143.47,15.7326]
["bitfinex","SOLUSD",1720516127317,6.9692,143.49,143.47,15.7326]
["bitfinex","SOLUSD",1720516128520,17.4195,143.52,143.43,22.0318]
["bitfinex","SOLUSD",1720516128696,17.4218,143.5,143.43,22.0318]
["bitfinex","SOLUSD",1720516128898,6.9709,143.46,143.43,22.0318]
["bitfinex","SOLUSD",1720516129205,6.3189,143.54,143.43,15.9309]
["bitfinex","SOLUSD",1720516129412,6.9701,143.47,143.43,22.9025]
["bitfinex","SOLUSD",1720516129614,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720516130307,6.9691,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720516130523,6.9691,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720516130713,6.9691,143.49,143.46,0.34]
["bitfinex","SOLUSD",1720516131211,26.51327163,143.54,143.46,0.34]
["bitfinex","SOLUSD",1720516131414,17.4195,143.52,143.44,0.17]
["bitfinex","SOLUSD",1720516131587,6.9703,143.47,143.44,0.17]
["bitfinex","SOLUSD",1720516131785,6.9703,143.47,143.44,0.34]
["bitfinex","SOLUSD",1720516132398,6.9706,143.46,143.44,0.34]
["bitfinex","SOLUSD",1720516132600,34.8403,143.52,143.43,15.9309]
["bitfinex","SOLUSD",1720516132906,6.971,143.46,143.43,15.9309]
["bitfinex","SOLUSD",1720516133107,6.9697,143.48,143.43,22.9024]
["bitfinex","SOLUSD",1720516133414,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720516133919,6.9701,143.47,143.45,0.17]
["bitfinex","SOLUSD",1720516134117,6.9701,143.47,143.44,0.34]
["bitfinex","SOLUSD",1720516134492,17.4209,143.51,143.44,0.34]
["bitfinex","SOLUSD",1720516134719,6.9697,143.48,143.44,7.3115]
["bitfinex","SOLUSD",1720516135696,6.9696,143.48,143.46,0.17]
["bitfinex","SOLUSD",1720516135906,6.9696,143.48,143.46,0.34]
["bitfinex","SOLUSD",1720516136391,6.9702,143.47,143.45,0.17]
["bitfinex","SOLUSD",1720516136596,6.9702,143.47,143.44,0.34]
["bitfinex","SOLUSD",1720516137010,6.9707,143.46,143.44,0.34]
["bitfinex","SOLUSD",1720516137493,6.9702,143.47,143.44,0.34]
["bitfinex","SOLUSD",1720516137923,17.423,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516138236,6.9707,143.46,143.44,0.34]
["bitfinex","SOLUSD",1720516139097,6.9702,143.47,143.44,0.34]
["bitfinex","SOLUSD",1720516140120,6.9706,143.46,143.44,0.34]
["bitfinex","SOLUSD",1720516140310,6.9702,143.47,143.44,0.34]
["bitfinex","SOLUSD",1720516140699,6.9701,143.47,143.44,17.7688]
["bitfinex","SOLUSD",1720516140903,17.4222,143.5,143.44,7.3115]
["bitfinex","SOLUSD",1720516141092,6.9694,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720516141298,6.9694,143.49,143.46,0.34]
["bitfinex","SOLUSD",1720516143007,6.9697,143.48,143.46,0.17]
["bitfinex","SOLUSD",1720516143204,6.9697,143.48,143.45,0.34]
["bitfinex","SOLUSD",1720516144023,6.9708,143.46,143.43,15.9309]
["bitfinex","SOLUSD",1720516144197,6.9702,143.47,143.43,22.9026]
["bitfinex","SOLUSD",1720516144605,6.9696,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1720516145312,6.9696,143.48,143.45,0.34]
["bitfinex","SOLUSD",1720516146527,9.09577163,143.54,143.46,12.27]
["bitfinex","SOLUSD",1720516146528,6.9692,143.49,143.46,12.27]
["bitfinex","SOLUSD",1720516146699,6.9692,143.49,143.47,0.17]
["bitfinex","SOLUSD",1720516147122,6.9692,143.49,143.47,12.44]
["bitfinex","SOLUSD",1720516148704,6.9705,143.47,143.45,12.27]
["bitfinex","SOLUSD",1720516149349,6.9706,143.46,143.43,15.9309]
["bitfinex","SOLUSD",1720516149557,6.9702,143.47,143.45,12.27]
["bitfinex","SOLUSD",1720516149734,6.9702,143.47,143.45,12.28]
["bitfinex","SOLUSD",1720516149926,6.9702,143.47,143.46,0.34]
["bitfinex","SOLUSD",1720516150125,6.9702,143.47,143.46,0.17]
["bitfinex","SOLUSD",1720516150525,6.9715,143.44,143.43,15.9309]
["bitfinex","SOLUSD",1720516150744,12.28,143.47,143.39,16.4598]
["bitfinex","SOLUSD",1720516151041,6.9726,143.42,143.41,12.28]
["bitfinex","SOLUSD",1720516152548,6.9726,143.42,143.41,12.45]
["bitfinex","SOLUSD",1720516152930,6.9731,143.41,143.39,16.4598]
["bitfinex","SOLUSD",1720516153129,17.4282,143.45,143.39,16.4598]
["bitfinex","SOLUSD",1720516153130,29.7082,143.45,143.39,28.7398]
["bitfinex","SOLUSD",1720516153524,6.9735,143.4,143.39,16.4598]
["bitfinex","SOLUSD",1720516153856,6.9731,143.41,143.39,28.7398]
["bitfinex","SOLUSD",1720516154532,6.9721,143.43,143.4,12.28]
["bitfinex","SOLUSD",1720516155227,29.7074,143.46,143.4,12.28]
["bitfinex","SOLUSD",1720516155228,6.9726,143.42,143.4,12.28]
["bitfinex","SOLUSD",1720516155426,6.9726,143.42,143.39,28.9098]
["bitfinex","SOLUSD",1720516156020,6.973,143.41,143.39,28.9098]
["bitfinex","SOLUSD",1720516156244,17.4274,143.46,143.39,28.9098]
["bitfinex","SOLUSD",1720516156245,6.9727,143.42,143.4,12.28]
["bitfinex","SOLUSD",1720516157153,6.9727,143.42,143.39,16.6298]
["bitfinex","SOLUSD",1720516157337,6.973,143.41,143.39,16.6298]
["bitfinex","SOLUSD",1720516157650,17.4274,143.46,143.39,28.9098]
["bitfinex","SOLUSD",1720516157821,6.9731,143.41,143.39,28.9098]
["bitfinex","SOLUSD",1720516158143,12.28,143.43,143.37,0.17]
["bitfinex","SOLUSD",1720516158461,12.28,143.43,143.38,12.28]
["bitfinex","SOLUSD",1720516158636,12.28,143.43,143.37,0.34]
["bitfinex","SOLUSD",1720516158951,0.17,143.47,143.36,15.1271]
["bitfinex","SOLUSD",1720516159133,12.5859856,143.46,143.36,27.4071]
["bitfinex","SOLUSD",1720516159445,40.48046678,143.47,143.36,27.4071]
["bitfinex","SOLUSD",1720516159446,12.58737653,143.45,143.36,27.4071]
["bitfinex","SOLUSD",1720516159642,20.34,143.47,143.36,27.4071]
["bitfinex","SOLUSD",1720516159840,12.58737935,143.46,143.36,27.4071]
["bitfinex","SOLUSD",1720516160147,6.974,143.39,143.36,27.4071]
["bitfinex","SOLUSD",1720516161050,6.974,143.39,143.36,34.3824]
["bitfinex","SOLUSD",1720516161547,6.974,143.39,143.37,12.28]
["bitfinex","SOLUSD",1720516162252,6.9737,143.4,143.37,12.28]
["bitfinex","SOLUSD",1720516163058,6.9737,143.4,143.36,34.3824]
["bitfinex","SOLUSD",1720516163347,17.4314,143.42,143.36,27.4071]
["bitfinex","SOLUSD",1720516163527,6.9747,143.38,143.36,27.4071]
["bitfinex","SOLUSD",1720516164063,6.9742,143.39,143.36,27.4071]
["bitfinex","SOLUSD",1720516165234,6.9742,143.39,143.36,15.1271]
["bitfinex","SOLUSD",1720516165439,6.9742,143.39,143.36,27.4071]
["bitfinex","SOLUSD",1720516165746,6.9735,143.4,143.37,12.28]
["bitfinex","SOLUSD",1720516166046,6.9735,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720516166357,6.9735,143.4,143.37,12.45]
["bitfinex","SOLUSD",1720516166952,6.9735,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720516167949,6.9735,143.4,143.37,12.45]
["bitfinex","SOLUSD",1720516168153,6.9735,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720516168854,6.974,143.39,143.37,0.17]
["bitfinex","SOLUSD",1720516169652,6.9737,143.4,143.37,0.34]
["bitfinex","SOLUSD",1720516170157,6.975,143.37,143.34,36.7058]
["bitfinex","SOLUSD",1720516170452,6.975,143.37,143.35,0.17]
["bitfinex","SOLUSD",1720516170665,6.9756,143.36,143.33,6.6077]
["bitfinex","SOLUSD",1720516170852,17.4338,143.4,143.28,49.16]
["bitfinex","SOLUSD",1720516170853,12.29,143.34,143.28,22.212]
["bitfinex","SOLUSD",1720516171041,23.0416,143.4,143.28,22.212]
["bitfinex","SOLUSD",1720516171042,0.17,143.39,143.28,41.4812]
["bitfinex","SOLUSD",1720516171241,12.29,143.31,143.25,33.5301]
["bitfinex","SOLUSD",1720516171556,12.29,143.31,143.23,22.212]
["bitfinex","SOLUSD",1720516171745,12.29,143.31,143.25,12.29]
["bitfinex","SOLUSD",1720516171948,12.29,143.3,143.25,12.29]
["bitfinex","SOLUSD",1720516172142,12.29,143.31,143.25,12.29]
["bitfinex","SOLUSD",1720516172546,6.6414,143.36,143.24,6.9812]
["bitfinex","SOLUSD",1720516172767,20.17,143.35,143.25,6.9807]
["bitfinex","SOLUSD",1720516173845,20.17,143.35,143.23,39.666]
["bitfinex","SOLUSD",1720516174058,20.17,143.35,143.24,0.17]
["bitfinex","SOLUSD",1720516174656,20.0,143.35,143.24,0.17]
["bitfinex","SOLUSD",1720516174954,20.0,143.35,143.25,6.9806]
["bitfinex","SOLUSD",1720516175165,20.0,143.35,143.26,0.17]
["bitfinex","SOLUSD",1720516175359,20.0,143.35,143.26,0.34]
["bitfinex","SOLUSD",1720516175541,20.0,143.35,143.26,7.3202]
["bitfinex","SOLUSD",1720516175741,6.6414,143.36,143.27,6.9798]
["bitfinex","SOLUSD",1720516175958,6.6414,143.36,143.28,0.34]
["bitfinex","SOLUSD",1720516177772,6.6414,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720516178144,6.6414,143.36,143.25,17.4516]
["bitfinex","SOLUSD",1720516178344,31.2614,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720516178842,0.17,143.35,143.23,29.3636]
["bitfinex","SOLUSD",1720516179046,0.34,143.35,143.24,0.17]
["bitfinex","SOLUSD",1720516179975,0.34,143.35,143.23,22.212]
["bitfinex","SOLUSD",1720516180149,0.17,143.33,143.23,22.212]
["bitfinex","SOLUSD",1720516180472,15.7622,143.34,143.23,22.212]
["bitfinex","SOLUSD",1720516180645,15.7622,143.34,143.24,17.4527]
["bitfinex","SOLUSD",1720516181047,15.7622,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1720516181245,15.7622,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720516181558,15.7622,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1720516181863,15.7622,143.34,143.23,22.212]
["bitfinex","SOLUSD",1720516182244,15.7622,143.34,143.24,6.9809]
["bitfinex","SOLUSD",1720516182651,15.7622,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1720516183363,15.7622,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720516184161,6.6414,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720516184365,6.6414,143.36,143.27,6.9797]
["bitfinex","SOLUSD",1720516184572,6.6414,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720516184890,6.6414,143.36,143.28,0.34]
["bitfinex","SOLUSD",1720516185054,6.6414,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720516185370,6.6414,143.36,143.27,0.34]
["bitfinex","SOLUSD",1720516185571,6.6414,143.36,143.25,24.4324]
["bitfinex","SOLUSD",1720516185774,6.6414,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720516187365,31.2614,143.36,143.26,0.34]
["bitfinex","SOLUSD",1720516187550,31.2614,143.36,143.27,6.9797]
["bitfinex","SOLUSD",1720516187879,31.2614,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720516188676,31.2614,143.36,143.28,0.34]
["bitfinex","SOLUSD",1720516188975,31.2614,143.36,143.28,7.3193]
["bitfinex","SOLUSD",1720516189148,6.6414,143.36,143.28,7.3193]
["bitfinex","SOLUSD",1720516189467,6.6414,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720516190599,6.6414,143.36,143.28,7.1492]
["bitfinex","SOLUSD",1720516190756,6.6414,143.36,143.28,0.34]
["bitfinex","SOLUSD",1720516191656,6.6414,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720516191884,6.6414,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1720516192083,15.0256,143.38,143.28,7.3193]
["bitfinex","SOLUSD",1720516192375,20.0,143.37,143.28,7.3193]
["bitfinex","SOLUSD",1720516192953,20.0,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720516193359,20.0,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720516194783,12.31,143.32,143.26,12.31]
["bitfinex","SOLUSD",1720516194984,12.31,143.32,143.25,7.1507]
["bitfinex","SOLUSD",1720516195293,12.31,143.32,143.26,12.31]
["bitfinex","SOLUSD",1720516195970,12.31,143.32,143.27,0.34]
["bitfinex","SOLUSD",1720516197056,12.31,143.3,143.25,0.17]
["bitfinex","SOLUSD",1720516197259,12.31,143.3,143.25,0.34]
["bitfinex","SOLUSD",1720516197559,0.17,143.36,143.25,0.34]
["bitfinex","SOLUSD",1720516197753,0.34,143.36,143.25,0.17]
["bitfinex","SOLUSD",1720516197952,0.34,143.36,143.24,12.65]
["bitfinex","SOLUSD",1720516198260,0.34,143.36,143.24,0.34]
["bitfinex","SOLUSD",1720516199568,0.34,143.36,143.24,7.3212]
["bitfinex","SOLUSD",1720516199772,0.34,143.36,143.24,0.34]
["bitfinex","SOLUSD",1720516199978,0.34,143.36,143.25,6.9806]
["bitfinex","SOLUSD",1720516200186,0.34,143.36,143.24,7.3211]
["bitfinex","SOLUSD",1720516200569,0.17,143.36,143.25,6.9805]
["bitfinex","SOLUSD",1720516200771,0.34,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720516201282,12.31,143.27,143.26,0.17]
["bitfinex","SOLUSD",1720516202176,12.31,143.27,143.25,0.17]
["bitfinex","SOLUSD",1720516202582,12.31,143.27,143.25,7.1507]
["bitfinex","SOLUSD",1720516202961,12.31,143.27,143.25,0.17]
["bitfinex","SOLUSD",1720516203361,12.31,143.27,143.25,7.1507]
["bitfinex","SOLUSD",1720516203773,12.31,143.27,143.25,0.17]
["bitfinex","SOLUSD",1720516204091,12.31,143.26,143.23,22.212]
["bitfinex","SOLUSD",1720516204257,12.31,143.25,143.23,22.212]
["bitfinex","SOLUSD",1720516204586,12.31,143.26,143.23,29.1934]
["bitfinex","SOLUSD",1720516204790,12.31,143.26,143.23,22.212]
["bitfinex","SOLUSD",1720516205090,12.31,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720516205296,26.5272,143.37,143.25,7.3206]
["bitfinex","SOLUSD",1720516205472,6.3572,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720516205665,6.3572,143.37,143.27,0.17]
["bitfinex","SOLUSD",1720516205991,12.31,143.29,143.27,0.34]
["bitfinex","SOLUSD",1720516206181,6.3572,143.37,143.27,0.34]
["bitfinex","SOLUSD",1720516206365,6.3572,143.37,143.26,0.17]
["bitfinex","SOLUSD",1720516206569,12.31,143.27,143.23,22.212]
["bitfinex","SOLUSD",1720516206777,12.31,143.26,143.23,22.212]
["bitfinex","SOLUSD",1720516207586,100.17,143.36,143.23,22.212]
["bitfinex","SOLUSD",1720516207796,0.17,143.34,143.23,22.212]
["bitfinex","SOLUSD",1720516208779,20.17,143.34,143.23,22.212]
["bitfinex","SOLUSD",1720516208988,0.17,143.33,143.23,22.212]
["bitfinex","SOLUSD",1720516209293,0.17,143.33,143.2,9.8036749]
["bitfinex","SOLUSD",1720516209294,12.31,143.24,143.2,2.8209749]
["bitfinex","SOLUSD",1720516209513,12.31,143.22,143.18,23.4042]
["bitfinex","SOLUSD",1720516209715,6.5624,143.31,143.21,6.9824]
["bitfinex","SOLUSD",1720516209918,6.3963,143.34,143.22,39.3709]
["bitfinex","SOLUSD",1720516210211,12.31,143.3,143.25,12.31]
["bitfinex","SOLUSD",1720516210512,12.31,143.31,143.26,19.29]
["bitfinex","SOLUSD",1720516210713,6.3963,143.38,143.27,7.3197]
["bitfinex","SOLUSD",1720516210918,12.31,143.37,143.28,29.9701]
["bitfinex","SOLUSD",1720516211090,12.31,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720516212711,6.3963,143.38,143.29,0.34]
["bitfinex","SOLUSD",1720516212915,15.8053,143.4,143.29,30.0966]
["bitfinex","SOLUSD",1720516213144,2.7800079,143.41,143.29,30.0966]
["bitfinex","SOLUSD",1720516213145,2.7800079,143.41,143.31,0.17]
["bitfinex","SOLUSD",1720516213306,15.5166,143.43,143.33,0.17]
["bitfinex","SOLUSD",1720516213619,15.5166,143.43,143.33,12.65]
["bitfinex","SOLUSD",1720516213924,2.83514809,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720516214092,20.14264693,143.45,143.35,0.34]
["bitfinex","SOLUSD",1720516214287,18.9518,143.46,143.35,0.34]
["bitfinex","SOLUSD",1720516214288,12.58903431,143.44,143.35,0.34]
["bitfinex","SOLUSD",1720516214521,18.9518,143.46,143.35,0.34]
["bitfinex","SOLUSD",1720516214818,12.58817927,143.45,143.35,0.34]
["bitfinex","SOLUSD",1720516215120,12.58818233,143.44,143.35,0.34]
["bitfinex","SOLUSD",1720516215326,6.6418,143.46,143.35,0.34]
["bitfinex","SOLUSD",1720516215612,12.58818539,143.45,143.35,7.3158]
["bitfinex","SOLUSD",1720516215912,6.6418,143.46,143.35,7.3158]
["bitfinex","SOLUSD",1720516215913,2.78751123,143.46,143.37,0.17]
["bitfinex","SOLUSD",1720516216115,15.5166,143.48,143.37,0.34]
["bitfinex","SOLUSD",1720516216413,12.586094,143.47,143.37,0.34]
["bitfinex","SOLUSD",1720516216602,15.5166,143.48,143.37,0.34]
["bitfinex","SOLUSD",1720516216807,12.5860611,143.47,143.37,0.34]
["bitfinex","SOLUSD",1720516217020,15.5166,143.48,143.37,0.34]
["bitfinex","SOLUSD",1720516217199,32.5861372,143.47,143.37,0.34]
["bitfinex","SOLUSD",1720516217398,20.0,143.47,143.37,0.34]
["bitfinex","SOLUSD",1720516217611,20.0,143.47,143.37,7.3149]
["bitfinex","SOLUSD",1720516217812,2.78961189,143.48,143.37,7.3149]
["bitfinex","SOLUSD",1720516218010,6.6418,143.5,143.37,7.3149]
["bitfinex","SOLUSD",1720516218214,12.58572608,143.49,143.37,7.3149]
["bitfinex","SOLUSD",1720516218418,6.6418,143.5,143.37,7.3149]
["bitfinex","SOLUSD",1720516218606,12.58580385,143.49,143.38,6.9744]
["bitfinex","SOLUSD",1720516218813,6.6418,143.5,143.39,0.17]
["bitfinex","SOLUSD",1720516219116,12.75579666,143.49,143.39,0.17]
["bitfinex","SOLUSD",1720516219321,0.17,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720516219508,20.17,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720516219703,20.0,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720516219900,20.0,143.49,143.38,7.1444]
["bitfinex","SOLUSD",1720516220101,20.0,143.49,143.39,0.17]
["bitfinex","SOLUSD",1720516220422,20.0,143.49,143.36,15.8084]
["bitfinex","SOLUSD",1720516220807,0.17,143.46,143.36,15.8084]
["bitfinex","SOLUSD",1720516221021,20.34,143.46,143.36,15.8084]
["bitfinex","SOLUSD",1720516221502,0.17,143.46,143.36,15.8084]
["bitfinex","SOLUSD",1720516221695,0.34,143.47,143.36,15.8084]
["bitfinex","SOLUSD",1720516221922,12.58951105,143.46,143.36,15.8084]
["bitfinex","SOLUSD",1720516222128,20.0,143.45,143.37,0.34]
["bitfinex","SOLUSD",1720516222826,0.66987592,143.49,143.37,0.34]
["bitfinex","SOLUSD",1720516223199,9.45190338,143.5,143.38,6.083]
["bitfinex","SOLUSD",1720516223418,9.45190338,143.5,143.39,0.34]
["bitfinex","SOLUSD",1720516224023,12.58667009,143.49,143.39,0.17]
["bitfinex","SOLUSD",1720516224328,20.0,143.48,143.38,6.083]
["bitfinex","SOLUSD",1720516224530,135.34,143.49,143.38,6.083]
["bitfinex","SOLUSD",1720516224734,0.17,143.46,143.38,6.083]
["bitfinex","SOLUSD",1720516225212,20.17,143.46,143.38,6.083]
["bitfinex","SOLUSD",1720516225407,0.17,143.46,143.38,6.083]
["bitfinex","SOLUSD",1720516225609,21.78985134,143.49,143.38,6.083]
["bitfinex","SOLUSD",1720516225801,21.61985134,143.49,143.39,0.34]
["bitfinex","SOLUSD",1720516226000,2.98010338,143.5,143.39,0.34]
["bitfinex","SOLUSD",1720516226001,2.81010338,143.5,143.39,0.34]
["bitfinex","SOLUSD",1720516226220,20.0,143.51,143.39,0.17]
["bitfinex","SOLUSD",1720516226407,20.0,143.51,143.38,6.083]
["bitfinex","SOLUSD",1720516226408,12.58677814,143.5,143.38,6.083]
["bitfinex","SOLUSD",1720516226618,32.58677814,143.49,143.38,6.083]
["bitfinex","SOLUSD",1720516226811,121.61985134,143.51,143.38,6.083]
["bitfinex","SOLUSD",1720516227006,12.58744602,143.5,143.38,6.083]
["bitfinex","SOLUSD",1720516227212,0.17,143.48,143.38,6.083]
["bitfinex","SOLUSD",1720516227413,0.34,143.48,143.38,6.083]
["bitfinex","SOLUSD",1720516227713,20.0,143.5,143.39,0.17]
["bitfinex","SOLUSD",1720516227898,12.58765067,143.49,143.38,6.083]
["bitfinex","SOLUSD",1720516228098,20.0,143.48,143.38,6.083]
["bitfinex","SOLUSD",1720516228411,135.0,143.48,143.38,6.083]
["bitfinex","SOLUSD",1720516228915,0.17,143.46,143.38,6.083]
["bitfinex","SOLUSD",1720516229110,0.17,143.45,143.38,6.083]
["bitfinex","SOLUSD",1720516229308,0.34,143.45,143.36,15.8084]
["bitfinex","SOLUSD",1720516229503,20.34,143.45,143.36,15.8084]
["bitfinex","SOLUSD",1720516234017,120.34,143.45,143.36,15.8084]
["bitfinex","SOLUSD",1720516234511,20.34,143.45,143.36,15.8084]
["bitfinex","SOLUSD",1720516235517,120.34,143.45,143.36,15.8084]
["bitfinex","SOLUSD",1720516235713,20.34,143.45,143.36,15.8084]
["bitfinex","SOLUSD",1720516236322,0.66987592,143.46,143.36,15.8084]
["bitfinex","SOLUSD",1720516236537,2.79731705,143.48,143.36,15.8084]
["bitfinex","SOLUSD",1720516236729,20.0,143.49,143.37,0.17]
["bitfinex","SOLUSD",1720516236924,12.58812832,143.48,143.37,0.17]
["bitfinex","SOLUSD",1720516237133,20.0,143.47,143.37,0.17]
["bitfinex","SOLUSD",1720516237356,22.08325819,143.5,143.37,0.17]
["bitfinex","SOLUSD",1720516237632,12.29,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720516237824,12.29,143.4,143.36,15.8084]
["bitfinex","SOLUSD",1720516238026,24.79608767,143.5,143.36,15.8084]
["bitfinex","SOLUSD",1720516238027,12.29,143.39,143.36,15.8084]
["bitfinex","SOLUSD",1720516238724,15.0,143.48,143.36,15.8084]
["bitfinex","SOLUSD",1720516238924,132.92938502,143.47,143.36,15.8084]
["bitfinex","SOLUSD",1720516239124,0.17,143.45,143.36,15.8084]
["bitfinex","SOLUSD",1720516239326,20.34,143.45,143.36,15.8084]
["bitfinex","SOLUSD",1720516239516,0.34,143.45,143.36,15.8084]
["bitfinex","SOLUSD",1720516239838,0.34,143.46,143.36,15.8084]
["bitfinex","SOLUSD",1720516240046,0.17,143.44,143.36,15.8084]
["bitfinex","SOLUSD",1720516240208,20.34,143.44,143.36,15.8084]
["bitfinex","SOLUSD",1720516240541,0.17,143.42,143.36,9.00469994]
["bitfinex","SOLUSD",1720516240707,20.34,143.42,143.36,9.00469994]
["bitfinex","SOLUSD",1720516241130,20.17,143.42,143.36,9.00469994]
["bitfinex","SOLUSD",1720516241340,0.17,143.43,143.36,9.00469994]
["bitfinex","SOLUSD",1720516241509,0.34,143.43,143.36,9.00469994]
["bitfinex","SOLUSD",1720516242623,100.34,143.43,143.36,9.00469994]
["bitfinex","SOLUSD",1720516242827,0.17,143.41,143.36,9.00469994]
["bitfinex","SOLUSD",1720516243032,0.34,143.41,143.31,6.5056]
["bitfinex","SOLUSD",1720516243418,100.34,143.41,143.31,6.5056]
["bitfinex","SOLUSD",1720516243624,0.17,143.39,143.31,23.0114]
["bitfinex","SOLUSD",1720516243931,0.34,143.39,143.31,23.0114]
["bitfinex","SOLUSD",1720516248133,0.17,143.39,143.31,23.0114]
["bitfinex","SOLUSD",1720516248331,20.34,143.4,143.31,23.0114]
["bitfinex","SOLUSD",1720516248933,0.17,143.4,143.31,23.0114]
["bitfinex","SOLUSD",1720516249159,12.59564393,143.39,143.31,23.0114]
["bitfinex","SOLUSD",1720516249342,0.17,143.4,143.31,23.0114]
["bitfinex","SOLUSD",1720516249542,20.17,143.41,143.31,23.0114]
["bitfinex","SOLUSD",1720516249543,12.59564393,143.39,143.31,23.0114]
["bitfinex","SOLUSD",1720516249759,20.0,143.41,143.31,23.0114]
["bitfinex","SOLUSD",1720516249931,20.0,143.41,143.32,0.17]
["bitfinex","SOLUSD",1720516250130,129.52769688,143.45,143.33,15.2525]
["bitfinex","SOLUSD",1720516250456,32.74307046,143.44,143.33,15.2525]
["bitfinex","SOLUSD",1720516250693,12.59231548,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516250955,3.46528659,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516251956,12.76064305,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516252174,3.46528659,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516252333,12.59056993,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516252533,2.79541067,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516252832,0.17,143.46,143.36,15.2525]
["bitfinex","SOLUSD",1720516253032,12.58971407,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516253266,20.0,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516253760,0.17,143.47,143.36,15.2525]
["bitfinex","SOLUSD",1720516253939,0.17,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516254130,20.17,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516254542,20.0,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516254873,0.34,143.47,143.36,15.2525]
["bitfinex","SOLUSD",1720516255053,0.17,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516255248,12.58984213,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516255450,20.0,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516256172,0.17,143.46,143.36,15.2525]
["bitfinex","SOLUSD",1720516256371,12.59041291,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516256671,32.59041291,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516256847,12.59041291,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516257043,20.0,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516257246,20.0,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516257471,12.59050082,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516257773,32.59110288,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516257958,20.0,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516258480,12.59152248,143.41,143.36,15.2525]
["bitfinex","SOLUSD",1720516258649,0.17,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516258967,12.59195521,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516259164,40.14856631,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516259346,12.59195521,143.41,143.36,15.2525]
["bitfinex","SOLUSD",1720516260251,20.0,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516260450,0.17,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516260651,12.59064877,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516260855,32.59064877,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516261176,20.0,143.46,143.36,15.2525]
["bitfinex","SOLUSD",1720516261342,32.73526901,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516261542,0.66987592,143.47,143.36,15.2525]
["bitfinex","SOLUSD",1720516261543,32.59048808,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516261779,32.59048808,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516261953,0.66987592,143.47,143.36,15.2525]
["bitfinex","SOLUSD",1720516262161,12.59042315,143.46,143.36,15.2525]
["bitfinex","SOLUSD",1720516262478,32.73510019,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516262771,20.0,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516262951,12.59015605,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516263283,20.0,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516263575,20.0,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516263746,12.59088067,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516263947,32.59095542,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516264178,20.0,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516264478,12.59095235,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516264672,32.59095235,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516264857,0.17,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516265060,12.59201878,143.44,143.36,15.2525]
["bitfinex","SOLUSD",1720516265378,32.7392341,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516265554,12.59201878,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516265754,12.59201878,143.41,143.36,15.2525]
["bitfinex","SOLUSD",1720516265958,0.17,143.45,143.36,15.2525]
["bitfinex","SOLUSD",1720516266267,0.17,143.43,143.36,15.2525]
["bitfinex","SOLUSD",1720516266446,12.59141676,143.42,143.36,15.2525]
["bitfinex","SOLUSD",1720516269285,0.17,143.41,143.36,15.2525]
["bitfinex","SOLUSD",1720516269575,0.17,143.39,143.36,15.2525]
["bitfinex","SOLUSD",1720516269875,12.59334356,143.38,143.32,15.5823]
["bitfinex","SOLUSD",1720516272375,20.15358798,143.37,143.32,15.5823]
["bitfinex","SOLUSD",1720516272582,0.34,143.39,143.32,15.5823]
["bitfinex","SOLUSD",1720516272752,12.59563474,143.38,143.32,15.5823]
["bitfinex","SOLUSD",1720516273075,12.59564592,143.37,143.32,15.5823]
["bitfinex","SOLUSD",1720516273281,12.59564592,143.36,143.32,15.5823]
["bitfinex","SOLUSD",1720516273577,0.17,143.39,143.32,15.5823]
["bitfinex","SOLUSD",1720516273778,0.17,143.37,143.32,15.5823]
["bitfinex","SOLUSD",1720516274076,0.17,143.35,143.32,15.5823]
["bitfinex","SOLUSD",1720516274250,12.59572386,143.34,143.32,15.5823]
["bitfinex","SOLUSD",1720516274653,100.0,143.38,143.32,15.5823]
["bitfinex","SOLUSD",1720516274875,53.09248997,143.37,143.32,15.5823]
["bitfinex","SOLUSD",1720516275074,32.75248997,143.36,143.32,15.5823]
["bitfinex","SOLUSD",1720516275275,12.59711153,143.35,143.32,15.5823]
["bitfinex","SOLUSD",1720516275476,12.59711153,143.34,143.32,15.5823]
["bitfinex","SOLUSD",1720516275780,20.34,143.37,143.32,15.5823]
["bitfinex","SOLUSD",1720516275974,32.75321626,143.36,143.32,15.5823]
["bitfinex","SOLUSD",1720516276171,12.59739087,143.35,143.32,15.5823]
["bitfinex","SOLUSD",1720516276487,12.59739087,143.34,143.32,15.5823]
["bitfinex","SOLUSD",1720516276686,0.34,143.37,143.32,15.5823]
["bitfinex","SOLUSD",1720516276986,0.17,143.35,143.32,15.5823]
["bitfinex","SOLUSD",1720516277186,12.59756575,143.34,143.32,15.5823]
["bitfinex","SOLUSD",1720516277358,0.17,143.35,143.32,15.5823]
["bitfinex","SOLUSD",1720516277557,12.59791309,143.34,143.32,15.5823]
["bitfinex","SOLUSD",1720516277759,0.17,143.38,143.32,15.5823]
["bitfinex","SOLUSD",1720516278066,12.59742406,143.37,143.32,15.5823]
["bitfinex","SOLUSD",1720516278268,32.92330255,143.36,143.32,15.5823]
["bitfinex","SOLUSD",1720516278472,12.59742406,143.35,143.32,15.5823]
["bitfinex","SOLUSD",1720516279089,12.59777949,143.34,143.32,15.5823]
["bitfinex","SOLUSD",1720516279290,0.17,143.35,143.32,15.5823]
["bitfinex","SOLUSD",1720516279584,12.59785554,143.34,143.32,15.5823]
["bitfinex","SOLUSD",1720516279766,20.0,143.39,143.32,15.5823]
["bitfinex","SOLUSD",1720516279959,32.75401042,143.38,143.32,15.5823]
["bitfinex","SOLUSD",1720516280160,52.75401042,143.37,143.32,15.5823]
["bitfinex","SOLUSD",1720516280373,32.75401042,143.36,143.32,15.5823]
["bitfinex","SOLUSD",1720516280576,12.59770577,143.35,143.32,15.5823]
["bitfinex","SOLUSD",1720516280785,20.0,143.37,143.32,15.5823]
["bitfinex","SOLUSD",1720516280983,12.59610983,143.36,143.32,15.5823]
["bitfinex","SOLUSD",1720516281164,1.0342092,143.41,143.32,15.5823]
["bitfinex","SOLUSD",1720516281359,12.59580401,143.4,143.32,15.5823]
["bitfinex","SOLUSD",1720516281564,1.0342092,143.41,143.32,15.5823]
["bitfinex","SOLUSD",1720516281565,52.74906586,143.39,143.32,15.5823]
["bitfinex","SOLUSD",1720516281761,32.59580401,143.38,143.32,15.5823]
["bitfinex","SOLUSD",1720516281971,12.59580401,143.37,143.32,15.5823]
["bitfinex","SOLUSD",1720516282371,0.17,143.35,143.32,15.5823]
["bitfinex","SOLUSD",1720516282557,12.59844351,143.34,143.32,15.5823]
["bitfinex","SOLUSD",1720516282758,0.17,143.35,143.32,15.5823]
["bitfinex","SOLUSD",1720516282981,12.59844388,143.34,143.28,21.6513]
["bitfinex","SOLUSD",1720516283165,12.59844388,143.33,143.28,21.6513]
["bitfinex","SOLUSD",1720516283371,0.17,143.35,143.28,21.6513]
["bitfinex","SOLUSD",1720516283677,0.17,143.35,143.21,20.99]
["bitfinex","SOLUSD",1720516283678,0.17,143.33,143.25,21.3159]
["bitfinex","SOLUSD",1720516283885,12.59898505,143.32,143.25,21.3159]
["bitfinex","SOLUSD",1720516284185,20.15837608,143.31,143.25,6.1253]
["bitfinex","SOLUSD",1720516284385,0.17,143.37,143.27,6.9793]
["bitfinex","SOLUSD",1720516284689,12.60133669,143.36,143.31,16.2879]
["bitfinex","SOLUSD",1720516284979,2.74833292,143.42,143.31,16.2879]
["bitfinex","SOLUSD",1720516285281,12.59471688,143.41,143.31,16.2879]
["bitfinex","SOLUSD",1720516285458,12.59471688,143.4,143.33,16.2879]
["bitfinex","SOLUSD",1720516285665,12.59471688,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720516285881,109.55016933,143.45,143.34,0.17]
["bitfinex","SOLUSD",1720516286073,52.74358693,143.44,143.34,0.17]
["bitfinex","SOLUSD",1720516286281,32.74358693,143.43,143.34,0.17]
["bitfinex","SOLUSD",1720516286472,52.74358693,143.42,143.33,16.2879]
["bitfinex","SOLUSD",1720516286667,32.74358693,143.41,143.33,16.2879]
["bitfinex","SOLUSD",1720516286869,32.74430795,143.4,143.33,16.2879]
["bitfinex","SOLUSD",1720516287061,12.59368728,143.39,143.33,16.2879]
["bitfinex","SOLUSD",1720516287260,0.17,143.43,143.33,16.2879]
["bitfinex","SOLUSD",1720516287504,12.59348179,143.42,143.33,16.2879]
["bitfinex","SOLUSD",1720516287667,52.74305266,143.41,143.33,16.2879]
["bitfinex","SOLUSD",1720516287990,12.59348179,143.4,143.33,16.2879]
["bitfinex","SOLUSD",1720516288291,20.0,143.41,143.33,16.2879]
["bitfinex","SOLUSD",1720516288472,12.59347565,143.4,143.33,16.2879]
["bitfinex","SOLUSD",1720516288675,20.0,143.41,143.33,16.2879]
["bitfinex","SOLUSD",1720516288676,12.59347565,143.39,143.33,16.2879]
["bitfinex","SOLUSD",1720516288868,12.59347565,143.4,143.33,16.2879]
["bitfinex","SOLUSD",1720516289069,12.59347565,143.39,143.33,16.2879]
["bitfinex","SOLUSD",1720516289268,20.34,143.41,143.33,16.2879]
["bitfinex","SOLUSD",1720516289269,12.59347565,143.4,143.33,16.2879]
["bitfinex","SOLUSD",1720516289487,12.59370662,143.39,143.33,16.2879]
["bitfinex","SOLUSD",1720516289668,20.0,143.41,143.33,16.2879]
["bitfinex","SOLUSD",1720516289979,12.59272082,143.4,143.33,16.2879]
["bitfinex","SOLUSD",1720516290179,12.59272082,143.39,143.33,16.2879]
["bitfinex","SOLUSD",1720516290378,20.17,143.44,143.33,16.2879]
["bitfinex","SOLUSD",1720516290379,0.17,143.42,143.33,16.2879]
["bitfinex","SOLUSD",1720516290561,0.17,143.4,143.33,16.2879]
["bitfinex","SOLUSD",1720516290856,12.594088,143.39,143.33,16.2879]
["bitfinex","SOLUSD",1720516291261,40.49417543,143.38,143.33,16.2879]
["bitfinex","SOLUSD",1720516291492,0.17,143.36,143.33,16.2879]
["bitfinex","SOLUSD",1720516291788,12.59706645,143.35,143.3,6.0789]
["bitfinex","SOLUSD",1720516291959,20.17,143.36,143.3,6.0789]
["bitfinex","SOLUSD",1720516292162,0.17,143.34,143.29,15.7785]
["bitfinex","SOLUSD",1720516292686,12.59902016,143.33,143.29,15.7785]
["bitfinex","SOLUSD",1720516292888,0.34,143.35,143.29,15.7785]
["bitfinex","SOLUSD",1720516293092,12.59855325,143.34,143.29,15.7785]
["bitfinex","SOLUSD",1720516293293,12.59855325,143.33,143.29,15.7785]
["bitfinex","SOLUSD",1720516293590,12.59855325,143.34,143.29,15.7785]
["bitfinex","SOLUSD",1720516293766,12.76946029,143.33,143.29,11.81679252]
["bitfinex","SOLUSD",1720516293965,12.60006524,143.32,143.29,11.81679252]
["bitfinex","SOLUSD",1720516294166,0.17,143.34,143.26,6.1226]
["bitfinex","SOLUSD",1720516294487,0.17,143.32,143.18,6.9841]
["bitfinex","SOLUSD",1720516294795,0.17,143.32,143.16,20.99]
["bitfinex","SOLUSD",1720516294796,12.60150153,143.31,143.2,6.9831]
["bitfinex","SOLUSD",1720516295083,12.60150153,143.31,143.19,17.4588]
["bitfinex","SOLUSD",1720516295084,0.17,143.31,143.19,17.4588]
["bitfinex","SOLUSD",1720516295261,0.17,143.31,143.17,6.9846]
["bitfinex","SOLUSD",1720516295262,0.34,143.31,143.17,6.9846]
["bitfinex","SOLUSD",1720516295462,12.60245626,143.3,143.19,6.9836]
["bitfinex","SOLUSD",1720516295659,0.34,143.31,143.19,6.9836]
["bitfinex","SOLUSD",1720516295884,12.6024578,143.3,143.19,6.9836]
["bitfinex","SOLUSD",1720516296089,0.17,143.31,143.19,6.9836]
["bitfinex","SOLUSD",1720516296297,0.17,143.31,143.2,0.34]
["bitfinex","SOLUSD",1720516296486,20.34,143.32,143.2,7.3231]
["bitfinex","SOLUSD",1720516296676,20.17,143.32,143.21,7.1524]
["bitfinex","SOLUSD",1720516296880,20.17,143.32,143.23,15.9444]
["bitfinex","SOLUSD",1720516297392,20.0,143.31,143.23,15.9444]
["bitfinex","SOLUSD",1720516297601,100.0,143.33,143.23,15.9444]
["bitfinex","SOLUSD",1720516297766,32.6017695,143.32,143.23,15.9444]
["bitfinex","SOLUSD",1720516297971,20.0,143.34,143.23,15.9444]
["bitfinex","SOLUSD",1720516298200,12.60154684,143.33,143.23,15.9444]
["bitfinex","SOLUSD",1720516298497,20.0,143.32,143.24,0.17]
["bitfinex","SOLUSD",1720516298685,20.0,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720516298878,20.0,143.34,143.23,15.9444]
["bitfinex","SOLUSD",1720516298879,12.60024012,143.33,143.23,15.9444]
["bitfinex","SOLUSD",1720516299080,20.0,143.32,143.23,15.9444]
["bitfinex","SOLUSD",1720516299391,0.17,143.33,143.23,15.9444]
["bitfinex","SOLUSD",1720516299700,12.6018356,143.32,143.23,15.9444]
["bitfinex","SOLUSD",1720516299893,20.0,143.31,143.23,15.9444]
["bitfinex","SOLUSD",1720516300102,0.17,143.33,143.23,15.9444]
["bitfinex","SOLUSD",1720516300279,12.60137799,143.32,143.23,15.9444]
["bitfinex","SOLUSD",1720516300476,20.0,143.34,143.23,15.9444]
["bitfinex","SOLUSD",1720516300674,12.60044046,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720516300886,2.80897627,143.35,143.25,16.3419]
["bitfinex","SOLUSD",1720516301088,6.1544,143.38,143.26,0.17]
["bitfinex","SOLUSD",1720516301285,106.1544,143.38,143.25,16.3419]
["bitfinex","SOLUSD",1720516301603,32.75700795,143.37,143.25,16.3419]
["bitfinex","SOLUSD",1720516301800,0.66987592,143.38,143.27,6.5003]
["bitfinex","SOLUSD",1720516301970,12.5988056,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720516302174,6.44659701,143.4,143.28,0.17]
["bitfinex","SOLUSD",1720516302388,12.5966906,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720516302599,12.5966906,143.38,143.28,0.17]
["bitfinex","SOLUSD",1720516302904,12.5966906,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720516303077,9.15192036,143.4,143.28,0.34]
["bitfinex","SOLUSD",1720516303277,12.59604396,143.39,143.28,0.34]
["bitfinex","SOLUSD",1720516303575,12.59604396,143.38,143.28,0.34]
["bitfinex","SOLUSD",1720516303780,12.59604396,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720516304302,0.17,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720516304475,0.17,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720516304672,109.40444497,143.42,143.28,0.34]
["bitfinex","SOLUSD",1720516304976,32.75129538,143.41,143.28,0.34]
["bitfinex","SOLUSD",1720516305176,32.75129538,143.4,143.28,0.34]
["bitfinex","SOLUSD",1720516305512,32.75129538,143.39,143.28,0.34]
["bitfinex","SOLUSD",1720516305803,32.59665207,143.38,143.28,0.34]
["bitfinex","SOLUSD",1720516306003,12.59665207,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720516306200,20.0,143.38,143.28,0.34]
["bitfinex","SOLUSD",1720516306396,12.59641026,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720516306588,0.17,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720516306790,12.5963993,143.38,143.28,0.17]
["bitfinex","SOLUSD",1720516307104,12.5963993,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720516307401,0.17,143.39,143.28,0.34]
["bitfinex","SOLUSD",1720516307596,12.59593336,143.38,143.28,0.34]
["bitfinex","SOLUSD",1720516307797,32.59593336,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720516307992,20.0,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720516308182,0.17,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720516308385,12.59624649,143.38,143.28,0.17]
["bitfinex","SOLUSD",1720516308592,32.59624649,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720516308791,12.59624649,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720516309600,12.59624649,143.36,143.28,0.34]
["bitfinex","SOLUSD",1720516309795,20.0,143.37,143.29,16.1535]
["bitfinex","SOLUSD",1720516309994,20.0,143.41,143.3,0.17]
["bitfinex","SOLUSD",1720516310191,32.74879619,143.4,143.3,0.17]
["bitfinex","SOLUSD",1720516310389,52.74879619,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720516310594,20.0,143.41,143.29,16.1535]
["bitfinex","SOLUSD",1720516310794,32.9186308,143.4,143.3,0.17]
["bitfinex","SOLUSD",1720516311015,52.7486308,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720516311308,32.59562723,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720516311505,12.59562723,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720516311825,20.0,143.36,143.3,0.17]
["bitfinex","SOLUSD",1720516312276,0.17,143.4,143.3,0.17]
["bitfinex","SOLUSD",1720516312483,12.7659269,143.39,143.29,16.1535]
["bitfinex","SOLUSD",1720516312682,52.74942959,143.38,143.29,16.1535]
["bitfinex","SOLUSD",1720516312897,12.5959269,143.37,143.29,16.1535]
["bitfinex","SOLUSD",1720516313095,12.5959269,143.36,143.29,16.1535]
["bitfinex","SOLUSD",1720516313298,2.73974497,143.42,143.33,16.6504]
["bitfinex","SOLUSD",1720516313508,12.59280751,143.41,143.33,16.6504]
["bitfinex","SOLUSD",1720516313809,6.44659701,143.44,143.33,16.6504]
["bitfinex","SOLUSD",1720516313985,12.59219169,143.43,143.33,16.6504]
["bitfinex","SOLUSD",1720516314181,32.73968943,143.42,143.33,16.6504]
["bitfinex","SOLUSD",1720516314382,12.59219169,143.41,143.33,16.6504]
["bitfinex","SOLUSD",1720516314712,32.74205197,143.4,143.33,16.6504]
["bitfinex","SOLUSD",1720516314908,12.59219169,143.39,143.33,16.6504]
["bitfinex","SOLUSD",1720516315409,20.1531047,143.38,143.33,16.6504]
["bitfinex","SOLUSD",1720516315618,12.59219169,143.37,143.33,16.6504]
["bitfinex","SOLUSD",1720516315992,0.17,143.41,143.33,16.6504]
["bitfinex","SOLUSD",1720516316290,12.59219169,143.4,143.33,16.6504]
["bitfinex","SOLUSD",1720516316489,40.15193623,143.39,143.33,16.6504]
["bitfinex","SOLUSD",1720516316679,12.59219169,143.38,143.33,16.6504]
["bitfinex","SOLUSD",1720516317209,12.59457545,143.37,143.33,16.6504]
["bitfinex","SOLUSD",1720516317504,20.0,143.39,143.33,16.6504]
["bitfinex","SOLUSD",1720516317809,12.59512928,143.38,143.33,16.6504]
["bitfinex","SOLUSD",1720516318011,12.59512928,143.37,143.33,16.6504]
["bitfinex","SOLUSD",1720516318188,0.17,143.41,143.33,16.6504]
["bitfinex","SOLUSD",1720516318385,12.59414218,143.4,143.33,16.6504]
["bitfinex","SOLUSD",1720516318592,32.59414218,143.39,143.33,16.6504]
["bitfinex","SOLUSD",1720516318908,2.82972524,143.44,143.34,0.17]
["bitfinex","SOLUSD",1720516319085,12.59204399,143.43,143.34,0.17]
["bitfinex","SOLUSD",1720516319285,32.73931438,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720516319505,12.59204399,143.41,143.34,0.17]
["bitfinex","SOLUSD",1720516319807,279.13498878,143.47,143.34,0.34]
["bitfinex","SOLUSD",1720516320104,32.73917551,143.46,143.35,22.6359]
["bitfinex","SOLUSD",1720516320309,32.73742806,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720516320612,12.59131848,143.44,143.36,0.34]
["bitfinex","SOLUSD",1720516320817,12.58974833,143.43,143.36,0.34]
["bitfinex","SOLUSD",1720516320984,3.41367062,143.47,143.36,0.34]
["bitfinex","SOLUSD",1720516321185,12.5897454,143.46,143.36,0.34]
["bitfinex","SOLUSD",1720516321381,3.41367062,143.47,143.36,0.34]
["bitfinex","SOLUSD",1720516321382,32.73333804,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720516321591,12.58931851,143.44,143.37,16.5166]
["bitfinex","SOLUSD",1720516321792,2.7437947,143.47,143.38,0.34]
["bitfinex","SOLUSD",1720516322019,12.58844178,143.46,143.38,0.34]
["bitfinex","SOLUSD",1720516322196,12.58844178,143.45,143.38,0.34]
["bitfinex","SOLUSD",1720516322393,0.66987592,143.5,143.38,0.34]
["bitfinex","SOLUSD",1720516322712,12.58783965,143.49,143.38,0.34]
["bitfinex","SOLUSD",1720516323005,32.72838309,143.48,143.39,15.0765]
["bitfinex","SOLUSD",1720516323220,32.58783965,143.47,143.4,0.17]
["bitfinex","SOLUSD",1720516323420,20.0,143.47,143.4,0.17]
["bitfinex","SOLUSD",1720516323583,20.66987592,143.5,143.4,0.17]
["bitfinex","SOLUSD",1720516323789,32.89794322,143.49,143.39,15.0765]
["bitfinex","SOLUSD",1720516324002,52.72794322,143.48,143.39,15.0765]
["bitfinex","SOLUSD",1720516324310,32.58767047,143.47,143.39,15.0765]
["bitfinex","SOLUSD",1720516324500,20.66987592,143.5,143.4,6.6135]
["bitfinex","SOLUSD",1720516324703,12.58729757,143.49,143.42,15.0002]
["bitfinex","SOLUSD",1720516324904,4.36424154,143.51,143.42,15.0002]
["bitfinex","SOLUSD",1720516325100,12.58622639,143.5,143.42,15.0002]
["bitfinex","SOLUSD",1720516325412,4.36424154,143.51,143.42,15.0002]
["bitfinex","SOLUSD",1720516325623,12.58600981,143.5,143.42,15.0002]
["bitfinex","SOLUSD",1720516325990,12.58600981,143.49,143.42,15.0002]
["bitfinex","SOLUSD",1720516326214,12.58600981,143.5,143.42,15.0002]
["bitfinex","SOLUSD",1720516327991,0.17,143.49,143.42,15.0002]
["bitfinex","SOLUSD",1720516328191,20.17,143.49,143.42,15.0002]
["bitfinex","SOLUSD",1720516328922,0.17,143.49,143.42,1.36270253]
["bitfinex","SOLUSD",1720516329088,20.17,143.49,143.42,1.36270253]
["bitfinex","SOLUSD",1720516329287,0.17,143.47,143.42,1.36270253]
["bitfinex","SOLUSD",1720516329491,0.17,143.47,143.33,20.99]
["bitfinex","SOLUSD",1720516329492,100.0,143.45,143.37,6.1297]
["bitfinex","SOLUSD",1720516329794,20.34,143.44,143.37,6.1297]
["bitfinex","SOLUSD",1720516330404,20.0,143.46,143.37,6.1297]
["bitfinex","SOLUSD",1720516330620,20.0,143.48,143.37,6.1297]
["bitfinex","SOLUSD",1720516330795,4.36424154,143.51,143.37,6.1297]
["bitfinex","SOLUSD",1720516330796,24.36424154,143.51,143.37,13.1044]
["bitfinex","SOLUSD",1720516331120,12.58770944,143.5,143.38,0.17]
["bitfinex","SOLUSD",1720516331415,32.58770944,143.49,143.38,0.34]
["bitfinex","SOLUSD",1720516331624,24.36424154,143.51,143.38,0.34]
["bitfinex","SOLUSD",1720516331821,24.36424154,143.51,143.38,7.3141]
["bitfinex","SOLUSD",1720516332004,12.58662913,143.5,143.38,0.34]
["bitfinex","SOLUSD",1720516332195,24.36424154,143.51,143.38,0.34]
["bitfinex","SOLUSD",1720516332196,20.0,143.49,143.38,0.34]
["bitfinex","SOLUSD",1720516332405,0.17,143.48,143.39,15.6772]
["bitfinex","SOLUSD",1720516333319,0.17,143.49,143.39,15.6772]
["bitfinex","SOLUSD",1720516333320,0.34,143.49,143.39,15.6772]
["bitfinex","SOLUSD",1720516334722,20.0,143.5,143.4,0.17]
["bitfinex","SOLUSD",1720516334919,4.36424154,143.51,143.4,0.34]
["bitfinex","SOLUSD",1720516334920,24.36424154,143.51,143.4,0.34]
["bitfinex","SOLUSD",1720516335116,4.36424154,143.51,143.41,21.6642]
["bitfinex","SOLUSD",1720516337608,4.36424154,143.51,143.42,0.17]
["bitfinex","SOLUSD",1720516337920,11.77681569,143.56,143.43,22.7417]
["bitfinex","SOLUSD",1720516338123,2.78542938,143.56,143.45,6.5058]
["bitfinex","SOLUSD",1720516338313,0.8425463,143.58,143.47,15.7697]
["bitfinex","SOLUSD",1720516339542,22.46239764,143.58,143.47,15.7697]
["bitfinex","SOLUSD",1720516340211,2.46239764,143.58,143.48,0.34]
["bitfinex","SOLUSD",1720516340410,2.46239764,143.58,143.49,21.7547]
["bitfinex","SOLUSD",1720516341011,0.8425463,143.58,143.49,21.7547]
["bitfinex","SOLUSD",1720516341319,3.64183437,143.58,143.49,21.7547]
["bitfinex","SOLUSD",1720516341520,0.8425463,143.58,143.49,21.7547]
["bitfinex","SOLUSD",1720516346631,0.8425463,143.58,143.51,15.0209]
["bitfinex","SOLUSD",1720516346842,0.8425463,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720516347005,0.8425463,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720516347324,0.8425463,143.58,143.53,21.6351]
["bitfinex","SOLUSD",1720516349620,0.8425463,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720516349831,0.8425463,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720516350029,0.8425463,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720516350235,0.8425463,143.58,143.54,0.38652327]
["bitfinex","SOLUSD",1720516350931,0.8425463,143.58,143.53,21.8051]
["bitfinex","SOLUSD",1720516351107,0.8425463,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720516351313,0.8425463,143.58,143.53,21.6351]
["bitfinex","SOLUSD",1720516355130,0.8425463,143.58,143.53,9.49091335]
["bitfinex","SOLUSD",1720516355715,0.8425463,143.58,143.53,12.71592935]
["bitfinex","SOLUSD",1720516356721,0.17,143.57,143.45,6.971]
["bitfinex","SOLUSD",1720516357031,0.34,143.57,143.45,6.971]
["bitfinex","SOLUSD",1720516357623,0.34,143.57,143.46,6.9705]
["bitfinex","SOLUSD",1720516357839,3.59202188,143.58,143.46,6.9705]
["bitfinex","SOLUSD",1720516358016,3.59202188,143.58,143.47,6.4787]
["bitfinex","SOLUSD",1720516358216,3.59202188,143.58,143.48,0.17]
["bitfinex","SOLUSD",1720516358434,3.59202188,143.58,143.43,6.3087]
["bitfinex","SOLUSD",1720516358435,100.17,143.55,143.43,6.3087]
["bitfinex","SOLUSD",1720516358640,100.0,143.53,143.43,6.3087]
["bitfinex","SOLUSD",1720516358840,0.17,143.5,143.35,6.9755]
["bitfinex","SOLUSD",1720516359151,0.34,143.5,143.33,6.3087]
["bitfinex","SOLUSD",1720516359438,20.34,143.5,143.36,6.9753]
["bitfinex","SOLUSD",1720516359648,20.0,143.5,143.38,6.9742]
["bitfinex","SOLUSD",1720516359949,0.17,143.49,143.39,15.6643]
["bitfinex","SOLUSD",1720516360133,0.34,143.49,143.39,15.6643]
["bitfinex","SOLUSD",1720516360538,20.0,143.52,143.39,15.6643]
["bitfinex","SOLUSD",1720516360840,0.34,143.51,143.39,15.6643]
["bitfinex","SOLUSD",1720516361218,0.34,143.51,143.4,6.9733]
["bitfinex","SOLUSD",1720516361423,0.34,143.51,143.4,7.1433]
["bitfinex","SOLUSD",1720516361725,0.34,143.51,143.4,0.34]
["bitfinex","SOLUSD",1720516362150,0.17,143.51,143.4,0.34]
["bitfinex","SOLUSD",1720516362342,20.34,143.52,143.4,0.34]
["bitfinex","SOLUSD",1720516363046,20.34,143.52,143.4,0.17]
["bitfinex","SOLUSD",1720516363272,20.34,143.52,143.4,0.34]
["bitfinex","SOLUSD",1720516363626,20.34,143.52,143.39,15.6643]
["bitfinex","SOLUSD",1720516363825,20.34,143.52,143.4,0.34]
["bitfinex","SOLUSD",1720516365047,20.34,143.52,143.39,15.6643]
["bitfinex","SOLUSD",1720516365254,0.17,143.5,143.39,15.6643]
["bitfinex","SOLUSD",1720516365461,0.34,143.5,143.39,15.6643]
["bitfinex","SOLUSD",1720516368040,16.526,143.5,143.39,15.6643]
["bitfinex","SOLUSD",1720516368751,16.526,143.5,143.35,15.0239]
["bitfinex","SOLUSD",1720516368752,0.17,143.46,143.35,15.0239]
["bitfinex","SOLUSD",1720516369130,0.34,143.46,143.36,0.45551215]
["bitfinex","SOLUSD",1720516369331,6.0935,143.47,143.35,15.0239]
["bitfinex","SOLUSD",1720516369760,6.0935,143.47,143.35,39.4389]
["bitfinex","SOLUSD",1720516369937,6.0935,143.47,143.35,15.0239]
["bitfinex","SOLUSD",1720516370256,6.0935,143.47,143.36,0.17]
["bitfinex","SOLUSD",1720516370432,6.0935,143.47,143.36,7.3153]
["bitfinex","SOLUSD",1720516370630,6.0935,143.47,143.36,0.34]
["bitfinex","SOLUSD",1720516374431,0.17,143.46,143.36,0.34]
["bitfinex","SOLUSD",1720516374637,15.704,143.45,143.35,15.0239]
["bitfinex","SOLUSD",1720516375054,15.704,143.45,143.33,6.5645]
["bitfinex","SOLUSD",1720516375341,15.704,143.45,143.32,16.5214]
["bitfinex","SOLUSD",1720516375553,15.704,143.45,143.32,23.4984]
["bitfinex","SOLUSD",1720516376250,15.704,143.45,143.33,6.9768]
["bitfinex","SOLUSD",1720516376744,15.704,143.45,143.34,0.17]
["bitfinex","SOLUSD",1720516376949,15.704,143.45,143.34,0.34]
["bitfinex","SOLUSD",1720516377855,15.704,143.45,143.34,28.3059]
["bitfinex","SOLUSD",1720516378056,15.704,143.45,143.34,7.3159]
["bitfinex","SOLUSD",1720516378752,15.704,143.45,143.34,0.34]
["bitfinex","SOLUSD",1720516378956,26.6411,143.44,143.32,16.5214]
["bitfinex","SOLUSD",1720516379141,26.4711,143.44,143.32,16.5214]
["bitfinex","SOLUSD",1720516379551,26.3011,143.44,143.32,23.4985]
["bitfinex","SOLUSD",1720516379737,0.34,143.43,143.32,16.5214]
["bitfinex","SOLUSD",1720516380131,26.97097592,143.44,143.32,23.4987]
["bitfinex","SOLUSD",1720516380435,26.97097592,143.44,143.32,16.5214]
["bitfinex","SOLUSD",1720516380636,6.97097592,143.44,143.32,37.5114]
["bitfinex","SOLUSD",1720516380944,6.3011,143.44,143.34,0.17]
["bitfinex","SOLUSD",1720516381140,6.3011,143.44,143.34,0.34]
["bitfinex","SOLUSD",1720516381335,6.3011,143.44,143.34,0.17]
["bitfinex","SOLUSD",1720516381543,6.3011,143.44,143.33,0.34]
["bitfinex","SOLUSD",1720516381856,0.34,143.43,143.3,17.445]
["bitfinex","SOLUSD",1720516382061,15.8274,143.42,143.3,17.445]
["bitfinex","SOLUSD",1720516382442,15.8274,143.42,143.3,24.4232]
["bitfinex","SOLUSD",1720516382847,15.8274,143.42,143.31,6.9778]
["bitfinex","SOLUSD",1720516383657,15.8274,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720516383942,15.8274,143.42,143.33,1.56189038]
["bitfinex","SOLUSD",1720516384141,15.8274,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720516384338,15.8274,143.42,143.33,0.34]
["bitfinex","SOLUSD",1720516384540,15.8274,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720516384937,15.8274,143.42,143.32,0.34]
["bitfinex","SOLUSD",1720516385141,15.8274,143.42,143.32,7.3172]
["bitfinex","SOLUSD",1720516385551,15.8274,143.42,143.32,0.34]
["bitfinex","SOLUSD",1720516385756,15.8274,143.42,143.32,7.3173]
["bitfinex","SOLUSD",1720516386057,15.8274,143.42,143.32,0.34]
["bitfinex","SOLUSD",1720516387164,15.8274,143.42,143.32,0.17]
["bitfinex","SOLUSD",1720516387367,15.8274,143.42,143.31,0.34]
["bitfinex","SOLUSD",1720516387672,15.8274,143.42,143.31,7.3178]
["bitfinex","SOLUSD",1720516387972,15.8274,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720516388150,15.8274,143.42,143.33,0.34]
["bitfinex","SOLUSD",1720516389669,15.8274,143.42,143.33,28.3065]
["bitfinex","SOLUSD",1720516389964,15.8274,143.42,143.33,0.34]
["bitfinex","SOLUSD",1720516390179,18.53968127,143.42,143.33,0.34]
["bitfinex","SOLUSD",1720516391173,18.53968127,143.42,143.33,7.3168]
["bitfinex","SOLUSD",1720516391561,18.53968127,143.42,143.33,0.34]
["bitfinex","SOLUSD",1720516392671,18.53968127,143.42,143.34,27.9661]
["bitfinex","SOLUSD",1720516392876,18.53968127,143.42,143.35,0.34]
["bitfinex","SOLUSD",1720516393559,18.53968127,143.42,143.34,0.34]
["bitfinex","SOLUSD",1720516394075,18.53968127,143.42,143.34,7.3163]
["bitfinex","SOLUSD",1720516394767,15.8274,143.42,143.34,24.7572]
["bitfinex","SOLUSD",1720516394978,15.8274,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720516395274,15.8274,143.42,143.36,0.34]
["bitfinex","SOLUSD",1720516395576,6.3011,143.44,143.36,17.7782]
["bitfinex","SOLUSD",1720516395773,6.3011,143.44,143.38,0.17]
["bitfinex","SOLUSD",1720516395947,6.3011,143.44,143.38,0.34]
["bitfinex","SOLUSD",1720516397068,6.3011,143.44,143.38,0.17]
["bitfinex","SOLUSD",1720516398270,6.3011,143.44,143.38,7.1444]
["bitfinex","SOLUSD",1720516398471,6.3011,143.44,143.39,0.17]
["bitfinex","SOLUSD",1720516398694,6.3011,143.44,143.39,0.34]
["bitfinex","SOLUSD",1720516398896,6.3011,143.44,143.39,0.17]
["bitfinex","SOLUSD",1720516400500,6.2983,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720516400715,15.3796,143.5,143.43,21.33]
["bitfinex","SOLUSD",1720516401087,15.3796,143.5,143.43,0.34]
["bitfinex","SOLUSD",1720516401485,15.3796,143.5,143.42,0.34]
["bitfinex","SOLUSD",1720516401995,15.3796,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720516402220,15.3796,143.5,143.41,7.1429]
["bitfinex","SOLUSD",1720516402385,15.3796,143.5,143.42,0.97952825]
["bitfinex","SOLUSD",1720516402583,15.3796,143.5,143.43,1.14945995]
["bitfinex","SOLUSD",1720516402880,15.3796,143.5,143.43,0.97945995]
["bitfinex","SOLUSD",1720516403318,6.1181,143.49,143.41,1.14945995]
["bitfinex","SOLUSD",1720516403487,6.1181,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516403687,6.1181,143.49,143.43,7.142]
["bitfinex","SOLUSD",1720516403887,6.1181,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516404687,6.1181,143.49,143.43,7.3116]
["bitfinex","SOLUSD",1720516404894,6.1181,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516407083,6.1181,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516407405,6.1181,143.49,143.39,17.4344]
["bitfinex","SOLUSD",1720516407590,6.1181,143.49,143.4,6.9733]
["bitfinex","SOLUSD",1720516407910,6.1181,143.49,143.39,24.4082]
["bitfinex","SOLUSD",1720516408488,6.1181,143.49,143.39,17.4344]
["bitfinex","SOLUSD",1720516408694,6.1181,143.49,143.39,24.4083]
["bitfinex","SOLUSD",1720516409518,6.1181,143.49,143.4,0.17]
["bitfinex","SOLUSD",1720516409682,6.1181,143.49,143.4,29.67096566]
["bitfinex","SOLUSD",1720516410007,6.1181,143.49,143.4,28.3034]
["bitfinex","SOLUSD",1720516410306,6.1181,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720516410485,6.1181,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720516411294,6.1181,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720516411488,6.1181,143.49,143.41,28.3029]
["bitfinex","SOLUSD",1720516411788,6.1181,143.49,143.41,7.3129]
["bitfinex","SOLUSD",1720516412922,6.1181,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516413214,6.1181,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516413510,6.1181,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516413690,6.1181,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720516414192,6.1181,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720516414594,6.1181,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516414904,12.28,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720516415288,12.28,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720516415612,6.1181,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516416101,6.1181,143.49,143.44,12.45]
["bitfinex","SOLUSD",1720516418580,6.1181,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516418785,6.1181,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516420695,6.1181,143.49,143.43,28.302]
["bitfinex","SOLUSD",1720516420998,6.1181,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516421196,6.1181,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516421423,6.1181,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720516421794,6.1181,143.49,143.38,52.5142]
["bitfinex","SOLUSD",1720516421997,6.1181,143.49,143.37,22.2378]
["bitfinex","SOLUSD",1720516422204,6.1181,143.49,143.38,6.9744]
["bitfinex","SOLUSD",1720516422598,6.1181,143.49,143.38,17.4361]
["bitfinex","SOLUSD",1720516422794,6.1181,143.49,143.4,27.9632]
["bitfinex","SOLUSD",1720516423007,6.1181,143.49,143.4,6.9732]
["bitfinex","SOLUSD",1720516423208,6.1181,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720516423400,6.1181,143.49,143.4,0.34]
["bitfinex","SOLUSD",1720516424609,6.1181,143.49,143.4,38.7633]
["bitfinex","SOLUSD",1720516424919,6.1181,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516425123,6.1181,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516425420,6.1181,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516425599,6.1181,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516425790,6.1181,143.49,143.44,0.34]
["bitfinex","SOLUSD",1720516426395,6.1181,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516426897,6.1181,143.49,143.43,7.312]
["bitfinex","SOLUSD",1720516427095,6.1181,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516427811,6.1181,143.49,143.43,7.312]
["bitfinex","SOLUSD",1720516428193,6.1181,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720516428522,6.1181,143.49,143.45,0.97537396]
["bitfinex","SOLUSD",1720516428815,6.1181,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720516429023,6.1181,143.49,143.45,0.89941037]
["bitfinex","SOLUSD",1720516429195,6.1181,143.49,143.43,0.97973356]
["bitfinex","SOLUSD",1720516430413,6.1181,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516430610,6.1181,143.49,143.44,0.34]
["bitfinex","SOLUSD",1720516430927,6.1181,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720516431092,6.1181,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516431494,6.1181,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720516434647,6.1181,143.49,143.42,7.3122]
["bitfinex","SOLUSD",1720516434799,6.1181,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720516435130,6.1181,143.49,143.42,28.3025]
["bitfinex","SOLUSD",1720516435536,6.1181,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720516435741,6.1181,143.49,143.42,7.3125]
["bitfinex","SOLUSD",1720516435903,6.1181,143.49,143.42,0.34]
["bitfinex","SOLUSD",1720516437321,12.58272917,143.48,143.42,0.34]
["bitfinex","SOLUSD",1720516437629,6.1181,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720516437818,12.58393879,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720516438019,6.1181,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720516438370,12.58394334,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720516438504,12.58394334,143.47,143.42,0.17]
["bitfinex","SOLUSD",1720516438705,12.58394334,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720516438913,12.58424541,143.47,143.42,0.17]
["bitfinex","SOLUSD",1720516439109,2.71298882,143.51,143.35,271.9386]
["bitfinex","SOLUSD",1720516439110,6.6547,143.45,143.35,271.9386]
["bitfinex","SOLUSD",1720516439401,6.6547,143.45,143.36,19.2554]
["bitfinex","SOLUSD",1720516439402,12.58579949,143.44,143.36,19.2554]
["bitfinex","SOLUSD",1720516439604,12.58579949,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1720516440220,12.58579949,143.44,143.37,27.9647]
["bitfinex","SOLUSD",1720516440526,6.6547,143.45,143.39,20.99]
["bitfinex","SOLUSD",1720516440730,6.6547,143.45,143.4,0.34]
["bitfinex","SOLUSD",1720516441110,6.6547,143.45,143.39,0.34]
["bitfinex","SOLUSD",1720516441511,6.6547,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720516441716,6.6547,143.45,143.38,0.34]
["bitfinex","SOLUSD",1720516442006,6.6547,143.45,143.4,0.17]
["bitfinex","SOLUSD",1720516442220,6.6547,143.45,143.4,20.97801416]
["bitfinex","SOLUSD",1720516442625,6.6547,143.45,143.42,7.1422]
["bitfinex","SOLUSD",1720516442844,6.6547,143.45,143.44,0.17]
["bitfinex","SOLUSD",1720516443652,6.6547,143.45,143.43,0.17]
["bitfinex","SOLUSD",1720516443846,6.6547,143.45,143.42,0.34]
["bitfinex","SOLUSD",1720516444446,6.6547,143.45,143.42,7.312]
["bitfinex","SOLUSD",1720516444627,6.6002,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516444831,12.58229312,143.48,143.44,0.34]
["bitfinex","SOLUSD",1720516445033,6.6002,143.49,143.44,0.34]
["bitfinex","SOLUSD",1720516446150,6.6002,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516446322,12.58219363,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720516446517,12.58382506,143.47,143.4,6.973]
["bitfinex","SOLUSD",1720516446753,6.6002,143.49,143.4,6.973]
["bitfinex","SOLUSD",1720516447051,12.58360464,143.48,143.4,6.973]
["bitfinex","SOLUSD",1720516447254,12.58360464,143.47,143.4,6.973]
["bitfinex","SOLUSD",1720516447454,6.6002,143.49,143.4,6.973]
["bitfinex","SOLUSD",1720516447630,12.5835301,143.48,143.4,6.973]
["bitfinex","SOLUSD",1720516447830,12.58353316,143.47,143.4,24.4067]
["bitfinex","SOLUSD",1720516448133,6.6002,143.49,143.4,24.4067]
["bitfinex","SOLUSD",1720516448343,12.58375663,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720516448537,12.58375663,143.47,143.38,19.2541]
["bitfinex","SOLUSD",1720516448740,12.58375663,143.46,143.38,6.9741]
["bitfinex","SOLUSD",1720516449048,12.58375663,143.45,143.38,19.2541]
["bitfinex","SOLUSD",1720516449351,6.6002,143.49,143.38,19.2541]
["bitfinex","SOLUSD",1720516449653,6.6002,143.49,143.39,50.7045]
["bitfinex","SOLUSD",1720516449654,12.58505234,143.48,143.39,50.7045]
["bitfinex","SOLUSD",1720516449859,12.58505234,143.47,143.4,7.1432]
["bitfinex","SOLUSD",1720516450157,12.58505234,143.46,143.4,7.1432]
["bitfinex","SOLUSD",1720516450331,6.6002,143.49,143.4,7.1432]
["bitfinex","SOLUSD",1720516450525,12.58430483,143.48,143.41,7.1429]
["bitfinex","SOLUSD",1720516450747,12.58430483,143.47,143.42,7.1425]
["bitfinex","SOLUSD",1720516450951,12.58430483,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720516451133,6.6002,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516451333,12.28,143.46,143.43,0.17]
["bitfinex","SOLUSD",1720516451534,6.6002,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720516451740,12.28,143.46,143.43,0.17]
["bitfinex","SOLUSD",1720516452648,12.28,143.46,143.43,0.88164621]
["bitfinex","SOLUSD",1720516452841,6.6002,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516453050,12.28,143.46,143.44,0.17]
["bitfinex","SOLUSD",1720516453253,6.6002,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516453558,12.5829123,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720516453853,6.6002,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516454055,12.58321739,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720516454234,12.58357777,143.47,143.44,0.17]
["bitfinex","SOLUSD",1720516454431,6.6002,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516454842,12.28,143.47,143.44,0.17]
["bitfinex","SOLUSD",1720516455751,6.6002,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720516456536,6.6002,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516456537,12.5823798,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720516456733,12.5823798,143.47,143.4,36.6858]
["bitfinex","SOLUSD",1720516456958,6.6002,143.49,143.4,50.7025]
["bitfinex","SOLUSD",1720516457140,12.5832327,143.48,143.42,27.9622]
["bitfinex","SOLUSD",1720516457348,6.6002,143.49,143.42,27.9622]
["bitfinex","SOLUSD",1720516457562,12.58286463,143.48,143.42,27.9622]
["bitfinex","SOLUSD",1720516457768,6.6002,143.49,143.42,27.9622]
["bitfinex","SOLUSD",1720516457937,12.58280471,143.48,143.42,27.9622]
["bitfinex","SOLUSD",1720516458137,6.6002,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516458369,12.58280777,143.48,143.43,0.34]
["bitfinex","SOLUSD",1720516458638,6.6002,143.49,143.43,7.312]
["bitfinex","SOLUSD",1720516458860,12.58219765,143.48,143.43,7.312]
["bitfinex","SOLUSD",1720516459057,6.6002,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516459264,12.5825027,143.48,143.43,0.34]
["bitfinex","SOLUSD",1720516459462,6.6002,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516459638,16.2482,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720516459838,12.58200369,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720516460162,16.2482,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720516460358,12.58200369,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720516460558,16.2482,143.5,143.44,28.1314]
["bitfinex","SOLUSD",1720516460748,16.2482,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720516460949,12.58166216,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720516461257,16.2482,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720516461455,12.58166216,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720516461671,16.2482,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720516461834,12.58165909,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720516462041,16.2482,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720516462239,12.58165909,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720516462437,16.2482,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720516462747,32.71445531,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1720516463068,12.58171594,143.48,143.4,19.2534]
["bitfinex","SOLUSD",1720516463277,12.58171594,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1720516463462,32.71620573,143.48,143.38,17.4361]
["bitfinex","SOLUSD",1720516463639,12.58171594,143.47,143.38,24.4102]
["bitfinex","SOLUSD",1720516463846,12.58171594,143.49,143.39,6.9739]
["bitfinex","SOLUSD",1720516464147,20.13512926,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1720516464367,12.58171594,143.47,143.39,19.2539]
["bitfinex","SOLUSD",1720516464570,16.2482,143.5,143.4,24.5766]
["bitfinex","SOLUSD",1720516464571,12.58444776,143.46,143.4,24.5766]
["bitfinex","SOLUSD",1720516464774,16.2482,143.5,143.41,0.17]
["bitfinex","SOLUSD",1720516464977,32.71795168,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720516465154,32.71795168,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720516465467,12.58382757,143.47,143.41,0.17]
["bitfinex","SOLUSD",1720516465665,12.58382757,143.49,143.4,0.34]
["bitfinex","SOLUSD",1720516465877,20.13437385,143.48,143.4,0.34]
["bitfinex","SOLUSD",1720516466173,12.58382757,143.47,143.4,0.34]
["bitfinex","SOLUSD",1720516466646,12.58382757,143.49,143.4,0.34]
["bitfinex","SOLUSD",1720516466844,20.13461568,143.48,143.4,0.34]
["bitfinex","SOLUSD",1720516467048,12.58382757,143.47,143.4,0.34]
["bitfinex","SOLUSD",1720516467475,12.58444618,143.46,143.4,0.17]
["bitfinex","SOLUSD",1720516467775,16.2482,143.5,143.39,0.34]
["bitfinex","SOLUSD",1720516467776,6.0516,143.47,143.39,0.34]
["bitfinex","SOLUSD",1720516467976,12.58463324,143.46,143.39,0.34]
["bitfinex","SOLUSD",1720516468167,6.0516,143.47,143.39,0.34]
["bitfinex","SOLUSD",1720516468476,12.58468025,143.46,143.39,0.34]
["bitfinex","SOLUSD",1720516468680,6.0516,143.47,143.39,0.34]
["bitfinex","SOLUSD",1720516468978,12.58467876,143.46,143.39,0.34]
["bitfinex","SOLUSD",1720516469145,6.0516,143.47,143.39,0.34]
["bitfinex","SOLUSD",1720516469350,12.5846757,143.46,143.39,0.34]
["bitfinex","SOLUSD",1720516469575,6.0516,143.47,143.39,7.3136]
["bitfinex","SOLUSD",1720516469741,6.0516,143.47,143.38,38.4256]
["bitfinex","SOLUSD",1720516469742,6.094,143.45,143.3,32.2781]
["bitfinex","SOLUSD",1720516469942,16.451,143.42,143.27,17.4494]
["bitfinex","SOLUSD",1720516470253,38.81416865,143.41,143.26,16.0299]
["bitfinex","SOLUSD",1720516470460,22.545,143.4,143.26,16.0299]
["bitfinex","SOLUSD",1720516470644,32.74164928,143.39,143.27,8.37500309]
["bitfinex","SOLUSD",1720516470848,32.74164928,143.38,143.28,38.4375]
["bitfinex","SOLUSD",1720516471052,12.59290242,143.37,143.28,38.4375]
["bitfinex","SOLUSD",1720516471354,22.545,143.4,143.28,17.4475]
["bitfinex","SOLUSD",1720516471572,32.74461975,143.39,143.28,17.4475]
["bitfinex","SOLUSD",1720516471744,12.59403227,143.38,143.28,17.4475]
["bitfinex","SOLUSD",1720516471953,12.59403227,143.37,143.26,44.0]
["bitfinex","SOLUSD",1720516472172,12.59403227,143.39,143.26,37.0199]
["bitfinex","SOLUSD",1720516472379,12.59403227,143.38,143.27,38.439]
["bitfinex","SOLUSD",1720516472873,12.59403227,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720516473064,22.545,143.4,143.3,0.34]
["bitfinex","SOLUSD",1720516473253,12.59391125,143.39,143.3,0.34]
["bitfinex","SOLUSD",1720516473576,12.59391125,143.38,143.3,0.34]
["bitfinex","SOLUSD",1720516473774,22.545,143.4,143.31,0.17]
["bitfinex","SOLUSD",1720516473963,12.59391411,143.39,143.29,0.34]
["bitfinex","SOLUSD",1720516474160,22.545,143.4,143.29,0.34]
["bitfinex","SOLUSD",1720516474364,12.59392332,143.39,143.29,0.34]
["bitfinex","SOLUSD",1720516474561,12.59392332,143.38,143.29,0.34]
["bitfinex","SOLUSD",1720516474764,22.545,143.4,143.29,0.34]
["bitfinex","SOLUSD",1720516474968,12.59392173,143.39,143.29,7.3187]
["bitfinex","SOLUSD",1720516475168,22.545,143.4,143.29,17.7861]
["bitfinex","SOLUSD",1720516475477,2.7926402,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720516475680,21.7131,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720516475983,21.7131,143.44,143.37,0.34]
["bitfinex","SOLUSD",1720516476486,21.7131,143.44,143.36,0.34]
["bitfinex","SOLUSD",1720516476662,6.5496,143.44,143.39,0.17]
["bitfinex","SOLUSD",1720516476863,21.8564,143.48,143.39,0.34]
["bitfinex","SOLUSD",1720516477088,21.8564,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720516477382,21.8564,143.48,143.41,0.34]
["bitfinex","SOLUSD",1720516477879,21.8564,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720516478480,24.58930771,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720516480199,24.58930771,143.48,143.4,0.34]
["bitfinex","SOLUSD",1720516481582,24.58930771,143.48,143.39,0.34]
["bitfinex","SOLUSD",1720516482485,24.58930771,143.48,143.39,7.3136]
["bitfinex","SOLUSD",1720516482980,24.58930771,143.48,143.39,0.17]
["bitfinex","SOLUSD",1720516483279,24.58930771,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720516484057,24.58930771,143.48,143.4,7.1434]
["bitfinex","SOLUSD",1720516484381,24.58930771,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720516485157,24.58930771,143.48,143.4,0.34]
["bitfinex","SOLUSD",1720516485859,24.58930771,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720516486157,24.58930771,143.48,143.39,0.34]
["bitfinex","SOLUSD",1720516486563,6.9728,143.42,143.39,0.34]
["bitfinex","SOLUSD",1720516488485,6.9735,143.4,143.39,0.17]
["bitfinex","SOLUSD",1720516488785,6.973,143.41,143.37,7.1446]
["bitfinex","SOLUSD",1720516489094,6.973,143.41,143.38,0.17]
["bitfinex","SOLUSD",1720516489592,6.9727,143.42,143.39,0.17]
["bitfinex","SOLUSD",1720516490285,6.973,143.41,143.39,0.17]
["bitfinex","SOLUSD",1720516490486,6.9737,143.4,143.38,0.17]
["bitfinex","SOLUSD",1720516490789,17.428,143.45,143.33,15.0711]
["bitfinex","SOLUSD",1720516490790,17.4303,143.43,143.33,15.0711]
["bitfinex","SOLUSD",1720516491079,17.4303,143.43,143.35,17.4394]
["bitfinex","SOLUSD",1720516491582,6.9743,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1720516492385,6.9745,143.38,143.35,17.4394]
["bitfinex","SOLUSD",1720516492576,6.9745,143.38,143.35,0.17]
["bitfinex","SOLUSD",1720516492972,6.9749,143.37,143.34,0.17]
["bitfinex","SOLUSD",1720516493205,6.9756,143.36,143.34,0.17]
["bitfinex","SOLUSD",1720516493374,6.9756,143.36,143.33,15.0711]
["bitfinex","SOLUSD",1720516493570,6.9759,143.35,143.33,15.0711]
["bitfinex","SOLUSD",1720516493795,6.9763,143.35,143.33,15.0711]
["bitfinex","SOLUSD",1720516494287,6.9763,143.35,143.31,13.4159]
["bitfinex","SOLUSD",1720516494672,6.9763,143.35,143.32,0.17]
["bitfinex","SOLUSD",1720516494982,6.9764,143.34,143.3,23.262]
["bitfinex","SOLUSD",1720516495184,17.4382,143.37,143.3,16.2839]
["bitfinex","SOLUSD",1720516495387,6.9767,143.34,143.3,23.2621]
["bitfinex","SOLUSD",1720516495863,6.9769,143.33,143.3,16.2839]
["bitfinex","SOLUSD",1720516496064,6.9769,143.33,143.3,23.2622]
["bitfinex","SOLUSD",1720516496267,6.9766,143.34,143.3,23.2622]
["bitfinex","SOLUSD",1720516496773,6.549,143.41,143.31,55.878]
["bitfinex","SOLUSD",1720516497075,6.9741,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720516497285,6.9741,143.39,143.35,0.34]
["bitfinex","SOLUSD",1720516497470,6.9741,143.39,143.35,7.1458]
["bitfinex","SOLUSD",1720516497669,17.95257475,143.42,143.35,7.1458]
["bitfinex","SOLUSD",1720516497670,15.1219,143.42,143.36,1.39478396]
["bitfinex","SOLUSD",1720516497986,17.4307,143.43,143.37,0.17]
["bitfinex","SOLUSD",1720516498301,6.9735,143.4,143.37,1.56460411]
["bitfinex","SOLUSD",1720516498460,6.9735,143.4,143.37,1.39460411]
["bitfinex","SOLUSD",1720516498660,17.4336,143.41,143.27,6.5884]
["bitfinex","SOLUSD",1720516498864,6.9747,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1720516499074,17.4336,143.41,143.35,7.3157]
["bitfinex","SOLUSD",1720516499285,6.9741,143.39,143.35,7.3157]
["bitfinex","SOLUSD",1720516499485,6.9741,143.39,143.35,24.7554]
["bitfinex","SOLUSD",1720516499694,6.9741,143.39,143.35,17.7797]
["bitfinex","SOLUSD",1720516499893,6.9741,143.39,143.35,24.7554]
["bitfinex","SOLUSD",1720516500691,6.9744,143.38,143.35,24.7554]
["bitfinex","SOLUSD",1720516500990,6.974,143.39,143.35,24.7556]
["bitfinex","SOLUSD",1720516501174,6.9736,143.4,143.36,7.94030897]
["bitfinex","SOLUSD",1720516501379,6.9736,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720516501580,6.9736,143.4,143.37,1.13487436]
["bitfinex","SOLUSD",1720516502380,6.9734,143.41,143.38,7.1443]
["bitfinex","SOLUSD",1720516502702,6.9736,143.4,143.38,0.17]
["bitfinex","SOLUSD",1720516502989,6.9747,143.38,143.35,0.17]
["bitfinex","SOLUSD",1720516503190,6.975,143.37,143.35,0.34]
["bitfinex","SOLUSD",1720516503391,6.975,143.37,143.35,0.73437089]
["bitfinex","SOLUSD",1720516503987,6.9754,143.36,143.35,0.73437089]
["bitfinex","SOLUSD",1720516504187,17.4351,143.39,143.34,0.73437089]
["bitfinex","SOLUSD",1720516504379,17.4351,143.39,143.3,6.978]
["bitfinex","SOLUSD",1720516504380,6.9767,143.34,143.3,6.978]
["bitfinex","SOLUSD",1720516504581,17.4351,143.39,143.29,23.7501]
["bitfinex","SOLUSD",1720516504769,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1720516504969,6.9764,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1720516505907,17.4383,143.37,143.29,17.4464]
["bitfinex","SOLUSD",1720516506396,17.4383,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720516506767,6.0212,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720516506996,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1720516507196,6.9753,143.37,143.31,17.4439]
["bitfinex","SOLUSD",1720516507197,6.1121,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1720516507401,6.1121,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1720516507402,13.0849,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1720516507695,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1720516508505,6.973,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1720516509904,6.973,143.41,143.38,7.1444]
["bitfinex","SOLUSD",1720516510206,6.973,143.41,143.38,0.17]
["bitfinex","SOLUSD",1720516510397,6.973,143.41,143.38,0.34]
["bitfinex","SOLUSD",1720516510597,6.9727,143.42,143.38,7.3144]
["bitfinex","SOLUSD",1720516510917,22.1785,143.49,143.38,0.34]
["bitfinex","SOLUSD",1720516511077,6.9702,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1720516511405,6.9696,143.48,143.44,7.3113]
["bitfinex","SOLUSD",1720516512222,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720516512374,6.61,143.56,143.46,0.34]
["bitfinex","SOLUSD",1720516512577,6.9685,143.51,143.46,7.3104]
["bitfinex","SOLUSD",1720516513084,9.37062746,143.56,143.46,0.34]
["bitfinex","SOLUSD",1720516513292,12.58055404,143.55,143.46,7.3105]
["bitfinex","SOLUSD",1720516513483,6.9689,143.5,143.47,1.15359524]
["bitfinex","SOLUSD",1720516514186,17.4195,143.52,143.44,17.4284]
["bitfinex","SOLUSD",1720516514386,17.4195,143.52,143.45,0.34]
["bitfinex","SOLUSD",1720516514791,6.9692,143.49,143.45,0.34]
["bitfinex","SOLUSD",1720516514994,6.9692,143.49,143.45,7.3108]
["bitfinex","SOLUSD",1720516515314,6.9691,143.49,143.45,7.3109]
["bitfinex","SOLUSD",1720516517595,6.9696,143.48,143.45,0.34]
["bitfinex","SOLUSD",1720516517800,17.4206,143.51,143.42,0.17]
["bitfinex","SOLUSD",1720516518118,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720516518433,6.9701,143.47,143.41,17.4315]
["bitfinex","SOLUSD",1720516518434,6.9712,143.45,143.41,24.4044]
["bitfinex","SOLUSD",1720516519489,17.4258,143.47,143.39,22.2541]
["bitfinex","SOLUSD",1720516519690,6.9723,143.43,143.39,22.2541]
["bitfinex","SOLUSD",1720516519922,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1720516520490,17.4258,143.47,143.39,15.2805]
["bitfinex","SOLUSD",1720516520491,6.9721,143.43,143.39,22.2543]
["bitfinex","SOLUSD",1720516521115,17.4258,143.47,143.38,24.4096]
["bitfinex","SOLUSD",1720516521116,6.9726,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1720516521299,17.4279,143.45,143.35,6.5274]
["bitfinex","SOLUSD",1720516521491,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1720516521697,17.4245,143.48,143.35,6.5274]
["bitfinex","SOLUSD",1720516522124,17.4245,143.48,143.39,17.4346]
["bitfinex","SOLUSD",1720516522722,6.972,143.44,143.4,7.3134]
["bitfinex","SOLUSD",1720516523223,6.972,143.43,143.4,0.17]
["bitfinex","SOLUSD",1720516523397,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1720516524221,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1720516524716,6.9716,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1720516525226,6.9727,143.42,143.39,0.17]
["bitfinex","SOLUSD",1720516525411,6.9727,143.42,143.39,0.34]
["bitfinex","SOLUSD",1720516526023,6.9722,143.43,143.39,7.1439]
["bitfinex","SOLUSD",1720516526220,17.4253,143.47,143.4,0.17]
["bitfinex","SOLUSD",1720516526423,6.3639,143.49,143.42,17.601]
["bitfinex","SOLUSD",1720516526734,6.9703,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720516526900,6.3639,143.49,143.43,0.34]
["bitfinex","SOLUSD",1720516527097,6.9689,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1720516527320,23.8653,143.54,143.45,0.17]
["bitfinex","SOLUSD",1720516527321,17.4192,143.52,143.45,0.17]
["bitfinex","SOLUSD",1720516527634,6.9696,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720516527831,6.9696,143.48,143.45,7.141]
["bitfinex","SOLUSD",1720516528125,6.969,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720516528302,6.4476,143.54,143.47,0.34]
["bitfinex","SOLUSD",1720516528507,6.9678,143.52,143.48,6.9691]
["bitfinex","SOLUSD",1720516528830,6.9689,143.5,143.47,0.34]
["bitfinex","SOLUSD",1720516529011,6.9703,143.47,143.45,0.17]
["bitfinex","SOLUSD",1720516529321,6.9694,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720516529523,6.4476,143.54,143.46,0.34]
["bitfinex","SOLUSD",1720516529524,23.8654,143.54,143.46,0.34]
["bitfinex","SOLUSD",1720516529705,6.9691,143.49,143.46,0.17]
["bitfinex","SOLUSD",1720516529901,6.9691,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1720516530222,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720516530424,6.9704,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1720516530608,6.9706,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1720516530807,6.9707,143.46,143.42,24.4035]
["bitfinex","SOLUSD",1720516531225,6.4476,143.54,143.42,17.4311]
["bitfinex","SOLUSD",1720516531226,6.971,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1720516531523,6.9706,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1720516532510,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720516533033,6.9697,143.48,143.44,7.1414]
["bitfinex","SOLUSD",1720516533321,6.971,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1720516533626,17.4217,143.5,143.42,24.4034]
["bitfinex","SOLUSD",1720516534125,6.9707,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1720516534325,17.4241,143.48,143.41,15.6146]
["bitfinex","SOLUSD",1720516534910,6.9712,143.45,143.41,22.5872]
["bitfinex","SOLUSD",1720516535126,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720516535430,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720516535727,6.9701,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1720516536111,17.423,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720516536309,6.9715,143.45,143.42,0.73345329]
["bitfinex","SOLUSD",1720516536524,17.423,143.49,143.43,0.73340215]
["bitfinex","SOLUSD",1720516536699,6.9702,143.47,143.43,7.70510215]
["bitfinex","SOLUSD",1720516536906,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1720516537235,6.9694,143.49,143.45,7.70399989]
["bitfinex","SOLUSD",1720516537525,6.9696,143.48,143.46,0.73324877]
["bitfinex","SOLUSD",1720516537725,6.9696,143.48,143.44,24.57]
["bitfinex","SOLUSD",1720516538111,6.9701,143.47,143.43,7.1418]
["bitfinex","SOLUSD",1720516539124,17.4218,143.5,143.42,7.1423]
["bitfinex","SOLUSD",1720516539433,6.9706,143.46,143.43,0.17]
["bitfinex","SOLUSD",1720516539628,6.9701,143.47,143.43,7.1416]
["bitfinex","SOLUSD",1720516539931,20.20873206,143.56,143.48,17.4237]
["bitfinex","SOLUSD",1720516540140,6.9676,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1720516540513,16.5932,143.57,143.5,17.5911]
["bitfinex","SOLUSD",1720516540845,17.4133,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720516541020,6.967,143.54,143.51,0.17]
["bitfinex","SOLUSD",1720516541200,17.4133,143.57,143.5,24.5595]
["bitfinex","SOLUSD",1720516541405,6.9672,143.53,143.5,17.5911]
["bitfinex","SOLUSD",1720516542415,6.9668,143.54,143.5,24.5596]
["bitfinex","SOLUSD",1720516542617,6.9668,143.54,143.51,0.17]
["bitfinex","SOLUSD",1720516543032,17.4133,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720516543207,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1720516543404,0.8425463,143.58,143.5,0.17]
["bitfinex","SOLUSD",1720516543709,0.8425463,143.58,143.49,0.17]
["bitfinex","SOLUSD",1720516543920,17.4136,143.57,143.49,7.3086]
["bitfinex","SOLUSD",1720516544228,17.4158,143.55,143.47,23.2807]
["bitfinex","SOLUSD",1720516544432,6.9684,143.51,143.48,0.17]
["bitfinex","SOLUSD",1720516544940,6.9684,143.51,143.47,23.2807]
["bitfinex","SOLUSD",1720516545237,6.5193,143.56,143.45,23.7185]
["bitfinex","SOLUSD",1720516545238,17.4184,143.53,143.45,17.4267]
["bitfinex","SOLUSD",1720516545445,6.9692,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1720516545610,6.9696,143.48,143.45,17.4267]
["bitfinex","SOLUSD",1720516546148,6.9692,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1720516546435,6.9687,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1720516546632,17.4184,143.53,143.43,15.148]
["bitfinex","SOLUSD",1720516546833,0.17,143.53,143.43,15.148]
["bitfinex","SOLUSD",1720516547045,17.4233,143.49,143.41,24.4049]
["bitfinex","SOLUSD",1720516547570,17.4265,143.46,143.35,15.6062]
["bitfinex","SOLUSD",1720516547732,6.9739,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1720516548035,6.9736,143.4,143.35,17.4391]
["bitfinex","SOLUSD",1720516548233,6.9736,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1720516548656,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1720516549061,34.0531,143.47,143.33,27.4006]
["bitfinex","SOLUSD",1720516549266,6.9717,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1720516549558,34.0531,143.47,143.39,24.4078]
["bitfinex","SOLUSD",1720516549767,6.9716,143.44,143.4,0.34]
["bitfinex","SOLUSD",1720516550134,34.8432,143.5,143.41,6.9729]
["bitfinex","SOLUSD",1720516550135,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1720516550332,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1720516550550,6.9711,143.45,143.4,7.3134]
["bitfinex","SOLUSD",1720516551070,17.4181,143.53,143.4,21.32]
["bitfinex","SOLUSD",1720516551271,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1720516551760,17.4181,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1720516551957,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720516552341,6.9687,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1720516553457,6.9687,143.5,143.46,7.3105]
["bitfinex","SOLUSD",1720516554553,6.6318,143.54,143.48,0.17]
["bitfinex","SOLUSD",1720516554758,6.6318,143.54,143.48,0.34]
["bitfinex","SOLUSD",1720516555330,6.9687,143.5,143.48,0.34]
["bitfinex","SOLUSD",1720516555563,6.9687,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720516555761,6.9682,143.51,143.46,7.3102]
["bitfinex","SOLUSD",1720516556459,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720516556662,6.9682,143.51,143.48,0.34]
["bitfinex","SOLUSD",1720516556847,17.4138,143.57,143.48,0.34]
["bitfinex","SOLUSD",1720516557052,12.57875757,143.56,143.5,0.17]
["bitfinex","SOLUSD",1720516557266,6.9667,143.54,143.5,0.17]
["bitfinex","SOLUSD",1720516557442,6.9672,143.53,143.5,0.34]
["bitfinex","SOLUSD",1720516557765,6.9676,143.52,143.48,23.7897]
["bitfinex","SOLUSD",1720516557975,6.9676,143.52,143.49,0.17]
["bitfinex","SOLUSD",1720516558875,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720516559041,6.9694,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720516559367,0.17,143.56,143.43,17.4292]
["bitfinex","SOLUSD",1720516559368,6.9707,143.46,143.43,17.4292]
["bitfinex","SOLUSD",1720516559557,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1720516560436,6.9701,143.47,143.43,24.4009]
["bitfinex","SOLUSD",1720516560639,17.4206,143.51,143.43,17.4292]
["bitfinex","SOLUSD",1720516561055,6.9695,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720516561356,6.9688,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1720516562163,6.9692,143.49,143.45,24.5677]
["bitfinex","SOLUSD",1720516562381,6.97,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720516562583,6.9708,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1720516562750,6.9712,143.45,143.42,17.4304]
["bitfinex","SOLUSD",1720516562947,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1720516563352,6.0574,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1720516563575,6.9695,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720516563787,23.4779,143.51,143.41,17.4315]
["bitfinex","SOLUSD",1720516564281,6.9701,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1720516564581,6.9701,143.47,143.43,24.4017]
["bitfinex","SOLUSD",1720516566265,6.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1720516566454,16.006,143.56,143.46,0.17]
["bitfinex","SOLUSD",1720516566661,6.9675,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1720516566968,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1720516567166,6.9668,143.54,143.49,24.3916]
["bitfinex","SOLUSD",1720516567369,6.9668,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1720516567755,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720516568879,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1720516569058,0.8425463,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720516569269,0.8425463,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1720516569466,0.8425463,143.58,143.57,7.1352]
["bitfinex","SOLUSD",1720516569757,0.8425463,143.58,143.57,7.3052]
["bitfinex","SOLUSD",1720516571075,0.8425463,143.58,143.57,0.17]
["bitfinex","SOLUSD",1720516571270,0.8425463,143.58,143.56,7.1356]
["bitfinex","SOLUSD",1720516571478,0.8425463,143.58,143.52,17.4188]
["bitfinex","SOLUSD",1720516571667,6.9654,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1720516571991,6.9654,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1720516572167,0.8425463,143.58,143.52,17.4188]
["bitfinex","SOLUSD",1720516572483,6.9671,143.53,143.47,17.424]
["bitfinex","SOLUSD",1720516572696,6.4334,143.57,143.44,16.586]
["bitfinex","SOLUSD",1720516572697,6.9666,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1720516572980,6.4334,143.57,143.49,17.4221]
["bitfinex","SOLUSD",1720516572981,6.9657,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1720516573180,17.4149,143.56,143.46,52.2786]
["bitfinex","SOLUSD",1720516573381,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1720516573569,17.4149,143.56,143.49,6.9689]
["bitfinex","SOLUSD",1720516573570,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1720516573770,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1720516574162,23.8472,143.57,143.48,24.3929]
["bitfinex","SOLUSD",1720516574355,6.969,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1720516574560,0.17,143.56,143.45,24.3977]
["bitfinex","SOLUSD",1720516574788,0.34,143.56,143.45,24.3977]
["bitfinex","SOLUSD",1720516574984,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720516575159,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720516575356,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1720516576169,6.9687,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1720516576356,41.2597,143.57,143.45,17.4271]
["bitfinex","SOLUSD",1720516576357,17.4184,143.53,143.45,17.4271]
["bitfinex","SOLUSD",1720516576574,6.9696,143.48,143.45,17.4271]
["bitfinex","SOLUSD",1720516576775,6.9692,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1720516577091,6.9692,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1720516577479,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1720516577696,6.9682,143.51,143.45,17.4271]
["bitfinex","SOLUSD",1720516578198,6.9688,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1720516578376,6.9688,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1720516578571,6.9683,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1720516578776,6.9683,143.51,143.45,17.4271]
["bitfinex","SOLUSD",1720516578777,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1720516578975,6.9677,143.52,143.47,17.7648]
["bitfinex","SOLUSD",1720516578976,6.9682,143.51,143.47,24.5648]
["bitfinex","SOLUSD",1720516579184,6.9687,143.5,143.45,6.9705]
["bitfinex","SOLUSD",1720516579393,6.9691,143.49,143.44,17.7679]
["bitfinex","SOLUSD",1720516580387,6.9691,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1720516580692,6.9691,143.49,143.44,17.7679]
["bitfinex","SOLUSD",1720516580693,17.4151,143.56,143.46,17.4262]
["bitfinex","SOLUSD",1720516581019,17.4151,143.56,143.48,17.4238]
["bitfinex","SOLUSD",1720516581371,17.4151,143.56,143.4,16.3314]
["bitfinex","SOLUSD",1720516581372,6.9695,143.49,143.45,17.427]
["bitfinex","SOLUSD",1720516581771,6.9688,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1720516581994,6.9691,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1720516582870,6.9686,143.5,143.46,7.1402]
["bitfinex","SOLUSD",1720516583079,6.9682,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1720516583277,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1720516583592,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720516583795,6.4334,143.57,143.49,17.4224]
["bitfinex","SOLUSD",1720516583992,6.4334,143.57,143.49,24.3911]
["bitfinex","SOLUSD",1720516584210,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1720516584493,6.9689,143.5,143.46,24.5659]
["bitfinex","SOLUSD",1720516584701,6.9692,143.49,143.46,17.5955]
["bitfinex","SOLUSD",1720516584924,6.9692,143.49,143.46,17.4255]
["bitfinex","SOLUSD",1720516585309,17.4173,143.54,143.46,17.4255]
["bitfinex","SOLUSD",1720516585607,6.9683,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1720516586303,23.8472,143.57,143.48,17.5937]
["bitfinex","SOLUSD",1720516586722,6.9676,143.53,143.49,6.969]
["bitfinex","SOLUSD",1720516587231,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720516587432,6.4334,143.57,143.5,17.591]
["bitfinex","SOLUSD",1720516587722,6.4334,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720516587932,6.4334,143.57,143.52,17.4186]
["bitfinex","SOLUSD",1720516588303,6.9665,143.55,143.51,7.1379]
["bitfinex","SOLUSD",1720516588538,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1720516589190,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1720516589427,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1720516589801,6.4334,143.57,143.51,17.4202]
["bitfinex","SOLUSD",1720516590102,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720516591112,6.9675,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1720516591309,6.9667,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1720516591522,6.9664,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1720516595224,6.9658,143.56,143.52,17.4189]
["bitfinex","SOLUSD",1720516595429,6.4334,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1720516595610,6.9662,143.55,143.52,24.3864]
["bitfinex","SOLUSD",1720516596617,6.9669,143.54,143.49,17.4219]
["bitfinex","SOLUSD",1720516596805,6.9669,143.54,143.5,7.1383]
["bitfinex","SOLUSD",1720516597504,6.9672,143.53,143.5,0.34]
["bitfinex","SOLUSD",1720516598042,6.9666,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1720516599223,6.9667,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1720516599736,6.9667,143.54,143.5,7.3085]
["bitfinex","SOLUSD",1720516599919,6.9673,143.53,143.49,24.3908]
["bitfinex","SOLUSD",1720516600104,17.4143,143.56,143.46,17.4253]
["bitfinex","SOLUSD",1720516600428,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1720516600612,0.8425463,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1720516600932,6.9652,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1720516601131,7.8072463,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720516601311,0.8425463,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1720516601638,0.8425463,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1720516602832,0.8425463,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1720516603045,0.8425463,143.58,143.56,24.3794]
["bitfinex","SOLUSD",1720516603207,0.8425463,143.58,143.55,7.1359]
["bitfinex","SOLUSD",1720516604228,0.8425463,143.58,143.54,7.1366]
["bitfinex","SOLUSD",1720516604229,7.8073463,143.58,143.54,7.1366]
["bitfinex","SOLUSD",1720516604431,7.8073463,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1720516604637,0.8425463,143.58,143.54,0.34]
["bitfinex","SOLUSD",1720516604929,0.8425463,143.58,143.55,17.4153]
["bitfinex","SOLUSD",1720516605502,6.9653,143.57,143.53,0.17]
["bitfinex","SOLUSD",1720516605706,0.8425463,143.58,143.52,17.4182]
["bitfinex","SOLUSD",1720516605921,7.1983463,143.58,143.52,17.4182]
["bitfinex","SOLUSD",1720516606334,6.9657,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1720516606632,7.1983463,143.58,143.52,17.4182]
["bitfinex","SOLUSD",1720516606633,6.9664,143.55,143.52,17.4182]
["bitfinex","SOLUSD",1720516606835,6.9658,143.56,143.52,24.3858]
["bitfinex","SOLUSD",1720516609231,0.8425463,143.58,143.54,17.4165]
["bitfinex","SOLUSD",1720516609526,0.8425463,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1720516610240,0.8425463,143.58,143.55,0.17]
["bitfinex","SOLUSD",1720516610403,0.8425463,143.58,143.53,0.34]
["bitfinex","SOLUSD",1720516610404,0.8425463,143.58,143.56,24.3791]
["bitfinex","SOLUSD",1720516610925,0.8425463,143.58,143.56,17.4136]
["bitfinex","SOLUSD",1720516611809,0.8425463,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1720516613931,0.8425463,143.58,143.56,17.4136]
["bitfinex","SOLUSD",1720516614337,0.8425463,143.58,143.53,17.7571]
["bitfinex","SOLUSD",1720516614540,0.8425463,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1720516615111,7.8073463,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720516616057,7.8073463,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1720516616920,0.8425463,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1720516617537,6.9657,143.56,143.53,17.4171]
["bitfinex","SOLUSD",1720516617845,0.8425463,143.58,143.53,17.4171]
["bitfinex","SOLUSD",1720516618044,6.9655,143.57,143.53,24.3839]
["bitfinex","SOLUSD",1720516618422,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1720516618742,6.9657,143.56,143.47,17.4242]
["bitfinex","SOLUSD",1720516618743,15.5998,143.55,143.47,17.4242]
["bitfinex","SOLUSD",1720516618948,6.9677,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1720516619152,6.9673,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1720516619328,6.9679,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1720516620129,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1720516620327,15.5998,143.55,143.47,17.4242]
["bitfinex","SOLUSD",1720516621121,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1720516622628,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1720516622826,6.9677,143.52,143.49,6.969]
["bitfinex","SOLUSD",1720516623643,6.9682,143.51,143.47,24.3941]
["bitfinex","SOLUSD",1720516623855,6.9682,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1720516624030,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1720516624228,15.5998,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720516624430,6.091,143.53,143.41,15.4118]
["bitfinex","SOLUSD",1720516624752,17.4216,143.5,143.41,17.4316]
["bitfinex","SOLUSD",1720516625049,6.9707,143.46,143.41,17.4316]
["bitfinex","SOLUSD",1720516625355,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1720516625526,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720516625723,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1720516626229,6.9699,143.48,143.43,17.4296]
["bitfinex","SOLUSD",1720516626230,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720516627021,6.0958,143.48,143.39,17.434]
["bitfinex","SOLUSD",1720516627229,6.972,143.43,143.39,24.4078]
["bitfinex","SOLUSD",1720516627922,6.0958,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1720516628132,13.0655,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720516628422,6.0958,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1720516628646,13.0655,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720516628843,6.0958,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720516629061,13.0654,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720516629423,6.0958,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1720516629754,6.9704,143.47,143.43,24.4017]
["bitfinex","SOLUSD",1720516629951,6.9704,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1720516629952,6.9702,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1720516630335,13.0656,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720516631029,6.9682,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1720516633057,6.9682,143.51,143.46,0.34]
["bitfinex","SOLUSD",1720516633353,22.7521,143.52,143.49,6.969]
["bitfinex","SOLUSD",1720516634265,6.5007,143.52,143.49,6.969]
["bitfinex","SOLUSD",1720516634559,6.5007,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1720516634757,6.5007,143.52,143.49,24.3915]
["bitfinex","SOLUSD",1720516634938,13.4684,143.52,143.49,17.4226]
["bitfinex","SOLUSD",1720516635359,6.969,143.5,143.46,24.7357]
["bitfinex","SOLUSD",1720516635550,6.969,143.5,143.46,24.3957]
["bitfinex","SOLUSD",1720516636427,6.5007,143.52,143.46,17.4253]
["bitfinex","SOLUSD",1720516636740,13.4686,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1720516636940,6.9681,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1720516637241,6.5007,143.52,143.49,6.969]
["bitfinex","SOLUSD",1720516638247,6.5007,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1720516639267,6.5007,143.52,143.48,17.4236]
["bitfinex","SOLUSD",1720516639556,13.4685,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1720516639757,6.9682,143.51,143.48,24.3931]
["bitfinex","SOLUSD",1720516640343,6.9686,143.5,143.45,17.4268]
["bitfinex","SOLUSD",1720516640548,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720516640943,6.9686,143.5,143.47,6.97]
["bitfinex","SOLUSD",1720516641139,6.5007,143.52,143.45,17.4268]
["bitfinex","SOLUSD",1720516641340,6.9693,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1720516641753,6.9696,143.48,143.45,24.3977]
["bitfinex","SOLUSD",1720516642042,6.9693,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1720516644267,6.974,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1720516644439,6.5188,143.44,143.28,34.8966]
["bitfinex","SOLUSD",1720516644440,6.9747,143.38,143.28,34.8966]
["bitfinex","SOLUSD",1720516644648,15.0733,143.41,143.32,2.18804135]
["bitfinex","SOLUSD",1720516644849,6.976,143.35,143.32,2.18804135]
["bitfinex","SOLUSD",1720516645052,0.34,143.4,143.32,2.18804135]
["bitfinex","SOLUSD",1720516645267,6.9768,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1720516646149,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1720516646348,6.9766,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1720516646965,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1720516647168,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1720516647851,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1720516648266,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1720516649280,6.9788,143.29,143.27,0.34]
["bitfinex","SOLUSD",1720516649449,6.9779,143.31,143.27,0.34]
["bitfinex","SOLUSD",1720516650070,6.9779,143.31,143.27,7.1497]
["bitfinex","SOLUSD",1720516650246,6.9779,143.31,143.27,0.17]
["bitfinex","SOLUSD",1720516650664,23.5764,143.34,143.25,24.4319]
["bitfinex","SOLUSD",1720516650665,6.9788,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1720516651061,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1720516651274,6.1348,143.34,143.27,17.4492]
["bitfinex","SOLUSD",1720516651954,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1720516652156,6.1348,143.34,143.28,0.17]
["bitfinex","SOLUSD",1720516652346,6.1348,143.34,143.27,17.4492]
["bitfinex","SOLUSD",1720516652551,6.9778,143.31,143.27,24.4287]
["bitfinex","SOLUSD",1720516652880,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1720516653173,6.978,143.31,143.28,0.17]
["bitfinex","SOLUSD",1720516653352,6.978,143.31,143.28,0.34]
["bitfinex","SOLUSD",1720516653553,6.978,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1720516653753,6.9785,143.3,143.27,17.4492]
["bitfinex","SOLUSD",1720516653962,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1720516654365,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1720516654577,6.976,143.35,143.32,17.4429]
["bitfinex","SOLUSD",1720516655362,6.3078,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1720516655567,6.9749,143.37,143.34,17.4406]
["bitfinex","SOLUSD",1720516655762,6.9749,143.37,143.31,17.784]
["bitfinex","SOLUSD",1720516655971,6.9749,143.37,143.32,7.3172]
["bitfinex","SOLUSD",1720516656164,6.9749,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1720516656477,13.2821,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1720516656658,6.3078,143.39,143.33,17.442]
["bitfinex","SOLUSD",1720516656865,6.9744,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1720516657668,13.2819,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1720516658182,6.9752,143.37,143.33,24.4187]
["bitfinex","SOLUSD",1720516658354,6.9755,143.36,143.33,17.442]
["bitfinex","SOLUSD",1720516658554,6.3078,143.39,143.33,17.442]
["bitfinex","SOLUSD",1720516658759,13.2821,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1720516659172,6.3078,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1720516659775,13.2818,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1720516660083,6.9744,143.38,143.34,7.3163]
["bitfinex","SOLUSD",1720516661878,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720516664192,6.3078,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1720516665786,13.2817,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1720516666108,6.9754,143.36,143.32,24.4196]
["bitfinex","SOLUSD",1720516666591,6.9754,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1720516667060,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1720516667892,6.9755,143.36,143.32,24.4196]
["bitfinex","SOLUSD",1720516668282,6.9755,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1720516668480,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1720516668671,6.3078,143.39,143.32,17.4424]
["bitfinex","SOLUSD",1720516668993,6.3078,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1720516669594,13.2818,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1720516670092,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720516670683,6.9745,143.38,143.34,24.4173]
["bitfinex","SOLUSD",1720516672096,6.3078,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1720516672097,13.2819,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1720516672673,6.9744,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1720516673992,13.2819,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1720516674195,13.2819,143.39,143.34,17.441]
["bitfinex","SOLUSD",1720516674196,13.2819,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1720516674697,6.3078,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1720516674869,13.2819,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1720516676008,6.3078,143.39,143.34,17.441]
["bitfinex","SOLUSD",1720516676295,6.9753,143.37,143.32,17.4434]
["bitfinex","SOLUSD",1720516676507,6.9753,143.37,143.31,34.8876]
["bitfinex","SOLUSD",1720516676508,6.9748,143.38,143.34,24.417]
["bitfinex","SOLUSD",1720516679681,6.975,143.37,143.34,17.441]
["bitfinex","SOLUSD",1720516680013,6.9754,143.36,143.32,17.4434]
["bitfinex","SOLUSD",1720516680183,6.9754,143.36,143.32,24.4204]
["bitfinex","SOLUSD",1720516680508,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1720516681805,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720516684507,6.3078,143.39,143.33,17.441]
["bitfinex","SOLUSD",1720516684508,6.9751,143.37,143.33,24.4177]
["bitfinex","SOLUSD",1720516684716,6.9755,143.36,143.33,17.441]
["bitfinex","SOLUSD",1720516685209,6.9751,143.37,143.33,24.4178]
["bitfinex","SOLUSD",1720516686502,6.9751,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1720516687310,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720516689108,13.2818,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1720516689285,6.3078,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1720516689812,6.9746,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1720516690003,6.3078,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1720516690187,13.2821,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1720516690382,6.3078,143.39,143.36,24.4137]
["bitfinex","SOLUSD",1720516691504,6.9732,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1720516692308,6.9735,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1720516692487,6.9735,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1720516693108,6.9732,143.41,143.37,7.1446]
["bitfinex","SOLUSD",1720516693708,6.974,143.39,143.36,17.6084]
["bitfinex","SOLUSD",1720516693897,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1720516694099,6.5974,143.42,143.33,24.4182]
["bitfinex","SOLUSD",1720516694100,6.9751,143.37,143.33,24.4182]
["bitfinex","SOLUSD",1720516694310,6.5974,143.42,143.32,6.9772]
["bitfinex","SOLUSD",1720516694619,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720516694914,6.5974,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1720516694915,6.975,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1720516695108,6.975,143.37,143.32,17.4434]
["bitfinex","SOLUSD",1720516695109,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1720516696413,6.9755,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1720516696918,6.9751,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1720516697232,6.5974,143.42,143.38,6.974]
["bitfinex","SOLUSD",1720516697438,103.64068634,143.49,143.34,0.17]
["bitfinex","SOLUSD",1720516697439,12.58829301,143.41,143.34,36.8817]
["bitfinex","SOLUSD",1720516697641,6.4618,143.46,143.36,24.59]
["bitfinex","SOLUSD",1720516697812,6.9716,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1720516698208,6.9712,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1720516698652,6.9716,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1720516699427,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1720516700019,13.4325,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720516700329,6.9712,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1720516701432,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1720516703541,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1720516705114,6.4803,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720516705339,13.4494,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1720516705631,16.2105,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1720516705838,6.3575,143.53,143.49,6.969]
["bitfinex","SOLUSD",1720516705839,13.3248,143.53,143.49,6.969]
["bitfinex","SOLUSD",1720516706216,13.3248,143.53,143.48,24.3932]
["bitfinex","SOLUSD",1720516707220,6.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1720516708442,13.3248,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1720516709331,13.3248,143.53,143.48,17.4238]
["bitfinex","SOLUSD",1720516709332,6.3575,143.53,143.48,17.4238]
["bitfinex","SOLUSD",1720516709524,6.3575,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1720516709725,6.5913,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1720516710038,13.5566,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720516710418,6.5913,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720516710618,13.5566,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720516710834,6.9658,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1720516711219,6.5913,143.57,143.54,17.4162]
["bitfinex","SOLUSD",1720516711538,0.8425463,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1720516711724,0.8425463,143.58,143.51,17.5894]
["bitfinex","SOLUSD",1720516712037,6.9665,143.55,143.52,0.17]
["bitfinex","SOLUSD",1720516712426,6.9653,143.57,143.52,7.1375]
["bitfinex","SOLUSD",1720516712626,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1720516712831,7.8072463,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720516713343,0.8425463,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720516713531,0.8425463,143.58,143.53,17.4174]
["bitfinex","SOLUSD",1720516714127,0.8425463,143.58,143.52,0.17]
["bitfinex","SOLUSD",1720516714334,6.966,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1720516714727,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1720516715241,6.9659,143.56,143.51,6.968]
["bitfinex","SOLUSD",1720516715416,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1720516717052,6.9659,143.56,143.51,7.38511098]
["bitfinex","SOLUSD",1720516717424,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1720516719570,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1720516719860,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1720516720151,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1720516720823,6.9657,143.56,143.52,24.3863]
["bitfinex","SOLUSD",1720516721023,6.9662,143.55,143.52,17.4188]
["bitfinex","SOLUSD",1720516721337,6.9658,143.56,143.52,24.3864]
["bitfinex","SOLUSD",1720516721721,15.0799,143.54,143.4,16.3902]
["bitfinex","SOLUSD",1720516721943,15.0799,143.54,143.43,24.4008]
["bitfinex","SOLUSD",1720516722145,6.2775,143.48,143.43,17.4292]
["bitfinex","SOLUSD",1720516722450,6.9701,143.47,143.43,24.4009]
["bitfinex","SOLUSD",1720516724251,13.2472,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720516725143,13.2472,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1720516725144,6.2775,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1720516725353,6.9687,143.5,143.44,0.34]
["bitfinex","SOLUSD",1720516725555,6.9692,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1720516725741,32.4972,143.54,143.44,0.34]
["bitfinex","SOLUSD",1720516725742,6.9677,143.52,143.47,0.17]
["bitfinex","SOLUSD",1720516726048,6.9677,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1720516728038,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1720516728552,6.9681,143.51,143.48,24.3932]
["bitfinex","SOLUSD",1720516729339,6.9678,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1720516729732,6.9682,143.51,143.47,7.1399]
["bitfinex","SOLUSD",1720516729932,6.9686,143.5,143.47,7.1399]
["bitfinex","SOLUSD",1720516730350,6.9682,143.51,143.47,7.1399]
["bitfinex","SOLUSD",1720516731447,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1720516732346,17.418,143.53,143.44,17.428]
["bitfinex","SOLUSD",1720516732537,0.17,143.52,143.4,15.4279]
["bitfinex","SOLUSD",1720516732850,0.34,143.53,143.4,15.4279]
["bitfinex","SOLUSD",1720516733035,6.9704,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720516733240,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720516733547,0.17,143.51,143.41,17.4317]
["bitfinex","SOLUSD",1720516733751,0.34,143.51,143.41,17.4317]
["bitfinex","SOLUSD",1720516734127,6.9707,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1720516734956,6.9707,143.46,143.43,6.972]
["bitfinex","SOLUSD",1720516735258,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720516736245,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1720516737964,23.6374,143.52,143.4,17.6027]
["bitfinex","SOLUSD",1720516737965,15.9067,143.49,143.4,17.6027]
["bitfinex","SOLUSD",1720516738138,6.9714,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1720516739867,6.9714,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1720516740063,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1720516741562,6.9713,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1720516741776,6.9718,143.44,143.4,24.4059]
["bitfinex","SOLUSD",1720516742348,6.9717,143.44,143.4,24.406]
["bitfinex","SOLUSD",1720516742960,6.9717,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1720516743161,6.9712,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1720516743551,6.9721,143.43,143.4,17.4327]
["bitfinex","SOLUSD",1720516743743,6.9731,143.41,143.37,24.4108]
["bitfinex","SOLUSD",1720516743943,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720516744159,6.973,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1720516744352,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720516746074,23.5241,143.46,143.34,52.3204]
["bitfinex","SOLUSD",1720516746075,6.9736,143.4,143.34,52.3204]
["bitfinex","SOLUSD",1720516746270,6.9736,143.4,143.35,0.17]
["bitfinex","SOLUSD",1720516746483,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1720516748172,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1720516748951,6.9735,143.4,143.36,24.4138]
["bitfinex","SOLUSD",1720516749258,6.9735,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1720516750769,15.8602,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1720516751078,6.9716,143.44,143.4,6.973]
["bitfinex","SOLUSD",1720516751276,6.972,143.43,143.4,17.4336]
["bitfinex","SOLUSD",1720516751582,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1720516751789,6.973,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1720516752083,6.973,143.41,143.37,24.4109]
["bitfinex","SOLUSD",1720516752654,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720516752869,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1720516753383,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1720516753718,6.9732,143.41,143.37,24.4108]
["bitfinex","SOLUSD",1720516754556,6.9732,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1720516754877,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720516755184,8.8643951,143.46,143.39,17.4346]
["bitfinex","SOLUSD",1720516755350,13.0683,143.46,143.41,17.4324]
["bitfinex","SOLUSD",1720516755549,6.0976,143.46,143.43,24.4016]
["bitfinex","SOLUSD",1720516755866,13.0682,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1720516756069,6.971,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1720516756262,13.0682,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1720516756670,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1720516756885,6.9715,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1720516757579,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1720516759697,6.9716,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1720516760278,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1720516761208,6.0976,143.46,143.4,17.4325]
["bitfinex","SOLUSD",1720516761209,13.0682,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720516761700,13.0683,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720516761876,13.0683,143.46,143.42,24.4037]
["bitfinex","SOLUSD",1720516762494,6.971,143.45,143.41,7.1428]
["bitfinex","SOLUSD",1720516762790,6.9712,143.45,143.41,7.1428]
["bitfinex","SOLUSD",1720516763290,6.0976,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1720516763474,6.9699,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1720516763683,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720516763867,6.9699,143.48,143.43,17.5998]
["bitfinex","SOLUSD",1720516763868,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720516764362,6.9692,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720516764564,0.8425463,143.58,143.48,6.9696]
["bitfinex","SOLUSD",1720516764565,6.6273,143.54,143.48,6.9696]
["bitfinex","SOLUSD",1720516765191,6.968,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1720516765764,6.968,143.52,143.48,7.1395]
["bitfinex","SOLUSD",1720516766084,6.9673,143.53,143.48,7.1395]
["bitfinex","SOLUSD",1720516766470,6.9677,143.52,143.48,7.1395]
["bitfinex","SOLUSD",1720516767187,6.6273,143.54,143.48,0.17]
["bitfinex","SOLUSD",1720516767392,6.6273,143.54,143.48,0.34]
["bitfinex","SOLUSD",1720516767699,6.969,143.5,143.48,0.17]
["bitfinex","SOLUSD",1720516767897,6.969,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1720516768397,6.9682,143.51,143.47,7.3096]
["bitfinex","SOLUSD",1720516768722,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1720516769482,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1720516769696,7.8075463,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720516769904,7.8076463,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720516770084,0.8425463,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1720516770389,0.8425463,143.58,143.55,7.1362]
["bitfinex","SOLUSD",1720516770591,6.9655,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720516770799,6.966,143.56,143.52,7.3074]
["bitfinex","SOLUSD",1720516771898,6.9662,143.55,143.52,0.34]
["bitfinex","SOLUSD",1720516772277,0.8425463,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1720516772278,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720516772508,6.9668,143.54,143.51,0.17]
["bitfinex","SOLUSD",1720516772917,22.3641,143.53,143.4,2.70416183]
["bitfinex","SOLUSD",1720516773222,6.9715,143.44,143.4,17.433]
["bitfinex","SOLUSD",1720516773390,6.9712,143.45,143.41,36.973]
["bitfinex","SOLUSD",1720516773784,6.9712,143.45,143.41,30.0]
["bitfinex","SOLUSD",1720516774012,17.4244,143.48,143.41,36.9729]
["bitfinex","SOLUSD",1720516774186,17.4244,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1720516774699,6.9713,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1720516775294,6.9713,143.45,143.4,17.773]
["bitfinex","SOLUSD",1720516775295,6.9706,143.46,143.42,7.3124]
["bitfinex","SOLUSD",1720516776010,6.9706,143.46,143.42,0.17]
["bitfinex","SOLUSD",1720516776315,6.9712,143.45,143.41,7.1428]
["bitfinex","SOLUSD",1720516776897,6.9712,143.45,143.41,0.17]
["bitfinex","SOLUSD",1720516777092,6.9728,143.42,143.38,16.2021]
["bitfinex","SOLUSD",1720516777418,6.9728,143.42,143.38,23.1763]
["bitfinex","SOLUSD",1720516778208,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1720516778414,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1720516779309,6.972,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1720516779516,6.9725,143.42,143.39,17.4346]
["bitfinex","SOLUSD",1720516780028,6.973,143.41,143.38,0.34]
["bitfinex","SOLUSD",1720516780406,6.9735,143.4,143.36,24.4127]
["bitfinex","SOLUSD",1720516780725,6.9739,143.39,143.36,17.4376]
["bitfinex","SOLUSD",1720516780927,6.9735,143.4,143.36,24.4129]
["bitfinex","SOLUSD",1720516781238,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1720516782320,6.5285,143.46,143.4,0.17]
["bitfinex","SOLUSD",1720516782321,6.972,143.43,143.4,0.17]
["bitfinex","SOLUSD",1720516782518,6.972,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1720516783131,6.9725,143.42,143.39,17.4344]
["bitfinex","SOLUSD",1720516783318,6.9725,143.42,143.38,7.3143]
["bitfinex","SOLUSD",1720516785124,6.973,143.41,143.38,0.34]
["bitfinex","SOLUSD",1720516785333,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1720516785829,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720516786534,6.973,143.41,143.37,7.1447]
["bitfinex","SOLUSD",1720516786921,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720516787116,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1720516787820,6.9725,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1720516788421,23.9551,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1720516788422,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1720516788620,23.9551,143.46,143.38,17.4358]
["bitfinex","SOLUSD",1720516789023,6.9735,143.4,143.37,7.1448]
["bitfinex","SOLUSD",1720516789224,6.9735,143.4,143.37,0.17]
["bitfinex","SOLUSD",1720516789430,6.9735,143.4,143.37,0.34]
["bitfinex","SOLUSD",1720516789737,6.9732,143.41,143.37,7.3148]
["bitfinex","SOLUSD",1720516791435,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1720516791742,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1720516792451,6.9732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1720516792624,6.9725,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1720516793128,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1720516794037,6.9732,143.41,143.37,24.412]
["bitfinex","SOLUSD",1720516795525,6.9727,143.42,143.37,17.4373]
["bitfinex","SOLUSD",1720516795841,6.973,143.41,143.37,24.4121]
["bitfinex","SOLUSD",1720516796931,6.9735,143.4,143.37,24.4121]
["bitfinex","SOLUSD",1720516797131,6.9735,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1720516797944,6.9735,143.4,143.37,24.4121]
["bitfinex","SOLUSD",1720516798240,6.9735,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1720516798442,6.5285,143.46,143.36,0.17]
["bitfinex","SOLUSD",1720516798768,6.9744,143.38,143.36,0.17]
["bitfinex","SOLUSD",1720516798952,6.9744,143.38,143.34,24.4163]
["bitfinex","SOLUSD",1720516799121,6.9744,143.38,143.31,50.8786]
["bitfinex","SOLUSD",1720516799122,22.3525,143.44,143.31,68.3224]
["bitfinex","SOLUSD",1720516799327,6.9758,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1720516800145,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1720516800647,6.9751,143.37,143.33,24.419]
["bitfinex","SOLUSD",1720516800938,0.17,143.43,143.33,24.419]
["bitfinex","SOLUSD",1720516801143,0.34,143.43,143.33,24.419]
["bitfinex","SOLUSD",1720516801649,0.17,143.43,143.33,24.419]
["bitfinex","SOLUSD",1720516801944,6.975,143.37,143.33,24.419]
["bitfinex","SOLUSD",1720516802130,6.975,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1720516802544,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720516802735,6.974,143.39,143.35,24.5853]
["bitfinex","SOLUSD",1720516802940,6.9747,143.38,143.34,7.1462]
["bitfinex","SOLUSD",1720516803535,6.9747,143.38,143.35,0.17]
["bitfinex","SOLUSD",1720516804449,6.9747,143.38,143.34,24.5872]
["bitfinex","SOLUSD",1720516805356,6.975,143.37,143.34,17.611]
["bitfinex","SOLUSD",1720516805647,6.9745,143.38,143.34,24.5873]
["bitfinex","SOLUSD",1720516806652,6.9767,143.34,143.31,33.4344]
["bitfinex","SOLUSD",1720516806851,6.5186,143.36,143.27,17.4488]
["bitfinex","SOLUSD",1720516807150,6.9782,143.31,143.26,15.9471]
["bitfinex","SOLUSD",1720516807329,6.5186,143.36,143.26,15.9471]
["bitfinex","SOLUSD",1720516807532,6.5186,143.36,143.26,40.3773]
["bitfinex","SOLUSD",1720516808051,0.34,143.35,143.23,6.9814]
["bitfinex","SOLUSD",1720516808234,20.34,143.35,143.23,6.9814]
["bitfinex","SOLUSD",1720516809649,20.34,143.35,143.23,0.17]
["bitfinex","SOLUSD",1720516809857,15.5416,143.34,143.23,0.17]
["bitfinex","SOLUSD",1720516810764,15.4743,143.32,143.19,17.4591]
["bitfinex","SOLUSD",1720516811064,0.17,143.31,143.19,17.4591]
["bitfinex","SOLUSD",1720516811238,0.34,143.31,143.19,17.4591]
["bitfinex","SOLUSD",1720516811430,0.34,143.31,143.19,24.4426]
["bitfinex","SOLUSD",1720516811630,6.3114,143.3,143.19,17.4591]
["bitfinex","SOLUSD",1720516811831,0.34,143.29,143.19,17.4591]
["bitfinex","SOLUSD",1720516812355,6.3114,143.3,143.2,6.9829]
["bitfinex","SOLUSD",1720516813551,6.3114,143.3,143.19,24.4427]
["bitfinex","SOLUSD",1720516813734,0.34,143.29,143.19,24.4427]
["bitfinex","SOLUSD",1720516814150,15.3451,143.28,143.19,17.4591]
["bitfinex","SOLUSD",1720516814338,6.3653,143.27,143.16,24.4473]
["bitfinex","SOLUSD",1720516814537,0.17,143.26,143.16,17.4626]
["bitfinex","SOLUSD",1720516814733,0.17,143.26,143.16,24.4477]
["bitfinex","SOLUSD",1720516814933,6.1953,143.27,143.19,6.9837]
["bitfinex","SOLUSD",1720516815341,6.1953,143.27,143.18,17.4599]
["bitfinex","SOLUSD",1720516815550,0.17,143.26,143.16,6.9851]
["bitfinex","SOLUSD",1720516815747,0.34,143.26,143.16,6.9851]
["bitfinex","SOLUSD",1720516815949,0.34,143.26,143.17,6.9846]
["bitfinex","SOLUSD",1720516816453,6.1953,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1720516816653,6.1953,143.27,143.17,17.4614]
["bitfinex","SOLUSD",1720516816838,6.1953,143.27,143.18,6.9838]
["bitfinex","SOLUSD",1720516817235,6.1953,143.27,143.17,17.4614]
["bitfinex","SOLUSD",1720516817757,6.1953,143.27,143.18,6.984]
["bitfinex","SOLUSD",1720516818248,6.1953,143.27,143.17,24.4459]
["bitfinex","SOLUSD",1720516818449,0.17,143.26,143.16,0.17]
["bitfinex","SOLUSD",1720516818652,0.34,143.26,143.15,0.17]
["bitfinex","SOLUSD",1720516818956,0.34,143.26,143.16,6.9848]
["bitfinex","SOLUSD",1720516819768,0.34,143.26,143.14,33.3396]
["bitfinex","SOLUSD",1720516819933,20.34,143.26,143.14,33.3396]
["bitfinex","SOLUSD",1720516820138,20.34,143.26,143.16,6.9848]
["bitfinex","SOLUSD",1720516820531,20.34,143.26,143.14,33.3396]
["bitfinex","SOLUSD",1720516820532,22.2737,143.25,143.14,24.4503]
["bitfinex","SOLUSD",1720516820842,20.34,143.24,143.11,33.0063]
["bitfinex","SOLUSD",1720516821042,20.34,143.24,143.13,6.9863]
["bitfinex","SOLUSD",1720516821743,0.17,143.22,143.12,6.9869]
["bitfinex","SOLUSD",1720516821951,0.17,143.2,143.11,17.4684]
["bitfinex","SOLUSD",1720516822148,20.34,143.2,143.11,17.4684]
["bitfinex","SOLUSD",1720516822462,20.34,143.2,143.11,24.4556]
["bitfinex","SOLUSD",1720516822638,0.17,143.18,143.09,6.9883]
["bitfinex","SOLUSD",1720516822844,20.34,143.18,143.09,6.9883]
["bitfinex","SOLUSD",1720516823240,20.34,143.18,143.08,18.3143463]
["bitfinex","SOLUSD",1720516823867,20.34,143.18,143.09,6.9882]
["bitfinex","SOLUSD",1720516824159,20.0,143.18,143.1,6.9879]
["bitfinex","SOLUSD",1720516824343,20.0,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1720516824763,20.0,143.18,143.1,24.4579]
["bitfinex","SOLUSD",1720516824965,6.0342,143.19,143.1,24.4579]
["bitfinex","SOLUSD",1720516825258,0.17,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1720516825638,0.17,143.15,143.08,0.8425463]
["bitfinex","SOLUSD",1720516825835,20.34,143.15,143.08,0.8425463]
["bitfinex","SOLUSD",1720516827265,120.34,143.15,143.08,0.8425463]
["bitfinex","SOLUSD",1720516827568,20.34,143.15,143.08,0.8425463]
["bitfinex","SOLUSD",1720516829064,0.17,143.13,143.08,0.8425463]
["bitfinex","SOLUSD",1720516829267,20.34,143.13,143.08,0.8425463]
["bitfinex","SOLUSD",1720516830357,0.17,143.11,143.08,0.8425463]
["bitfinex","SOLUSD",1720516830557,20.34,143.11,143.08,0.8425463]
["bitfinex","SOLUSD",1720516832655,0.34,143.11,143.08,0.8425463]
["bitfinex","SOLUSD",1720516832868,20.34,143.11,143.08,0.8425463]
["bitfinex","SOLUSD",1720516834267,22.7157,143.12,143.08,0.8425463]
["bitfinex","SOLUSD",1720516836665,0.34,143.11,143.08,0.8425463]
["bitfinex","SOLUSD",1720516836972,20.34,143.11,143.08,0.8425463]
["bitfinex","SOLUSD",1720516840567,20.34,143.11,143.01,24.4735]
["bitfinex","SOLUSD",1720516841479,20.34,143.11,143.01,17.4811]
["bitfinex","SOLUSD",1720516841954,20.34,143.11,142.99,9.7604713]
["bitfinex","SOLUSD",1720516842155,120.34,143.11,142.98,33.0347]
["bitfinex","SOLUSD",1720516842384,120.34,143.11,143.01,6.9924]
["bitfinex","SOLUSD",1720516842852,22.82,143.1,143.02,17.4797]
["bitfinex","SOLUSD",1720516843248,22.82,143.1,143.03,6.9912]
["bitfinex","SOLUSD",1720516843648,6.9896,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1720516844176,6.4922,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1720516844466,6.4922,143.1,143.03,17.478]
["bitfinex","SOLUSD",1720516844666,6.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1720516844871,6.9891,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1720516845174,6.4922,143.1,143.02,6.9917]
["bitfinex","SOLUSD",1720516845374,17.4717,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1720516845961,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1720516846367,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1720516846567,6.9902,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1720516847180,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1720516847754,17.4717,143.09,143.02,6.992]
["bitfinex","SOLUSD",1720516848065,6.4922,143.1,143.02,17.4798]
["bitfinex","SOLUSD",1720516848390,6.4922,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1720516848572,6.4922,143.1,143.04,24.4678]
["bitfinex","SOLUSD",1720516848754,6.9888,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1720516848949,6.9888,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720516849173,6.9888,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1720516849174,6.9888,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1720516849379,6.9891,143.08,143.04,24.4679]
["bitfinex","SOLUSD",1720516850667,6.9891,143.08,143.02,34.96]
["bitfinex","SOLUSD",1720516850668,6.9901,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1720516850871,6.4922,143.1,143.02,6.9916]
["bitfinex","SOLUSD",1720516850872,6.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1720516851183,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1720516851678,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1720516852177,6.9907,143.05,143.01,24.4725]
["bitfinex","SOLUSD",1720516852476,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1720516853074,6.9906,143.05,143.0,24.4753]
["bitfinex","SOLUSD",1720516853386,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1720516855479,22.2631,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1720516855785,22.2631,143.06,143.02,6.992]
["bitfinex","SOLUSD",1720516856880,22.2631,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1720516857688,15.2729,143.06,143.0,24.4753]
["bitfinex","SOLUSD",1720516857895,6.0607,143.05,143.0,24.4753]
["bitfinex","SOLUSD",1720516858378,6.9914,143.04,143.0,24.4753]
["bitfinex","SOLUSD",1720516858886,13.0513,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1720516859183,6.0607,143.05,143.02,6.992]
["bitfinex","SOLUSD",1720516860083,6.2536,143.09,143.01,0.17]
["bitfinex","SOLUSD",1720516860377,13.2425,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1720516860580,6.2536,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1720516860771,16.6206,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1720516861166,13.2491,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720516861483,13.2491,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720516861783,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1720516862587,6.9876,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1720516862764,6.9882,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1720516863082,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1720516863282,6.2619,143.12,143.08,17.4724]
["bitfinex","SOLUSD",1720516863583,22.3694,143.14,143.08,17.4724]
["bitfinex","SOLUSD",1720516863791,13.5454,143.15,143.1,17.4698]
["bitfinex","SOLUSD",1720516864085,23.6244,143.18,143.12,17.4673]
["bitfinex","SOLUSD",1720516864380,16.6398,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1720516864681,6.985,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1720516865173,13.5437,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1720516865580,6.9842,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1720516865775,13.5435,143.19,143.14,17.465]
["bitfinex","SOLUSD",1720516865989,13.5435,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1720516865990,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1720516866173,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1720516866883,6.5597,143.19,143.07,16.1719]
["bitfinex","SOLUSD",1720516867091,6.9867,143.13,143.08,24.4604]
["bitfinex","SOLUSD",1720516867279,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1720516867987,6.5597,143.19,143.1,17.4696]
["bitfinex","SOLUSD",1720516868167,6.5597,143.19,143.09,0.17]
["bitfinex","SOLUSD",1720516868484,6.9843,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1720516868970,6.5597,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1720516869175,6.5597,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1720516869484,6.9833,143.2,143.16,17.4627]
["bitfinex","SOLUSD",1720516869792,15.9478,143.21,143.13,24.6219]
["bitfinex","SOLUSD",1720516869970,17.4582,143.2,143.12,6.987]
["bitfinex","SOLUSD",1720516870175,17.4609,143.18,143.1,17.4692]
["bitfinex","SOLUSD",1720516870367,6.9867,143.13,143.1,17.4692]
["bitfinex","SOLUSD",1720516870664,6.9862,143.14,143.1,24.4572]
["bitfinex","SOLUSD",1720516871091,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1720516871390,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720516871591,6.9859,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1720516871773,6.9862,143.14,143.1,17.6392]
["bitfinex","SOLUSD",1720516871966,6.9862,143.14,143.1,17.4692]
["bitfinex","SOLUSD",1720516872167,6.987,143.13,143.09,0.17]
["bitfinex","SOLUSD",1720516872590,6.987,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1720516872767,6.9863,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720516873468,6.9863,143.14,143.07,33.6454]
["bitfinex","SOLUSD",1720516873469,17.4634,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1720516874283,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720516874486,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1720516875192,6.9873,143.12,143.07,24.463]
["bitfinex","SOLUSD",1720516875375,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720516875577,6.119,143.17,143.06,45.68]
["bitfinex","SOLUSD",1720516875907,6.9855,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1720516876190,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1720516876381,6.119,143.17,143.11,7.1575]
["bitfinex","SOLUSD",1720516876583,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1720516876891,13.1039,143.17,143.13,7.3266]
["bitfinex","SOLUSD",1720516877075,6.119,143.17,143.13,7.3266]
["bitfinex","SOLUSD",1720516877783,13.1037,143.17,143.13,7.3266]
["bitfinex","SOLUSD",1720516878094,6.119,143.17,143.14,24.4509]
["bitfinex","SOLUSD",1720516878266,6.9851,143.17,143.13,0.34]
["bitfinex","SOLUSD",1720516878468,6.9856,143.16,143.12,0.34]
["bitfinex","SOLUSD",1720516878906,6.9857,143.15,143.12,0.34]
["bitfinex","SOLUSD",1720516879106,6.9853,143.16,143.12,7.3271]
["bitfinex","SOLUSD",1720516880278,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720516880789,6.9852,143.16,143.12,0.34]
["bitfinex","SOLUSD",1720516881370,6.9852,143.16,143.12,7.327]
["bitfinex","SOLUSD",1720516881594,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720516882184,33.3347,143.18,143.11,17.4681]
["bitfinex","SOLUSD",1720516882380,6.9864,143.14,143.1,6.988]
["bitfinex","SOLUSD",1720516882784,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1720516883397,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1720516883699,33.3347,143.18,143.12,7.1571]
["bitfinex","SOLUSD",1720516883700,6.9853,143.16,143.12,7.1571]
["bitfinex","SOLUSD",1720516883900,6.9853,143.16,143.13,1.39323512]
["bitfinex","SOLUSD",1720516884416,6.9857,143.15,143.11,24.6262]
["bitfinex","SOLUSD",1720516885616,15.8737,143.18,143.12,0.17]
["bitfinex","SOLUSD",1720516885789,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1720516886812,15.8737,143.18,143.12,0.17]
["bitfinex","SOLUSD",1720516887022,6.0433,143.2,143.15,0.17]
["bitfinex","SOLUSD",1720516887238,6.1315,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720516887383,13.1135,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720516887586,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720516887913,6.1315,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720516888082,6.9843,143.18,143.15,0.34]
["bitfinex","SOLUSD",1720516888283,6.1315,143.23,143.12,44.64]
["bitfinex","SOLUSD",1720516888508,6.1315,143.23,143.12,0.17]
["bitfinex","SOLUSD",1720516888714,6.9857,143.15,143.11,24.4554]
["bitfinex","SOLUSD",1720516888925,6.9853,143.16,143.11,24.4553]
["bitfinex","SOLUSD",1720516889217,6.9847,143.17,143.11,17.4679]
["bitfinex","SOLUSD",1720516889920,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1720516890423,17.4583,143.2,143.13,6.9863]
["bitfinex","SOLUSD",1720516890702,6.9828,143.21,143.14,24.98]
["bitfinex","SOLUSD",1720516890909,6.9828,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720516891285,6.9822,143.22,143.18,7.1537]
["bitfinex","SOLUSD",1720516891490,16.0579,143.25,143.19,17.459]
["bitfinex","SOLUSD",1720516892098,6.9824,143.22,143.18,7.154]
["bitfinex","SOLUSD",1720516892408,6.9818,143.23,143.2,0.17]
["bitfinex","SOLUSD",1720516892712,6.9818,143.23,143.2,1.56416286]
["bitfinex","SOLUSD",1720516892898,16.0579,143.25,143.2,0.89964972]
["bitfinex","SOLUSD",1720516892899,33.51,143.25,143.2,0.89964972]
["bitfinex","SOLUSD",1720516893606,6.9824,143.22,143.2,0.89964972]
["bitfinex","SOLUSD",1720516894003,6.9824,143.22,143.19,0.89964972]
["bitfinex","SOLUSD",1720516895618,33.51,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720516895909,33.51,143.25,143.15,24.4487]
["bitfinex","SOLUSD",1720516895910,6.9835,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1720516896932,6.9835,143.2,143.15,17.4632]
["bitfinex","SOLUSD",1720516897096,6.9835,143.2,143.16,0.34]
["bitfinex","SOLUSD",1720516897601,6.9835,143.2,143.16,7.325]
["bitfinex","SOLUSD",1720516898617,6.9829,143.21,143.16,7.325]
["bitfinex","SOLUSD",1720516899412,6.9823,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1720516899608,16.0579,143.25,143.16,0.34]
["bitfinex","SOLUSD",1720516899823,6.9845,143.18,143.14,24.4502]
["bitfinex","SOLUSD",1720516900132,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720516900335,6.9836,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720516901115,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720516901803,6.9834,143.2,143.14,17.4643]
["bitfinex","SOLUSD",1720516902008,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720516902826,6.984,143.19,143.15,0.34]
["bitfinex","SOLUSD",1720516903010,6.9849,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1720516903720,6.9844,143.18,143.14,24.4514]
["bitfinex","SOLUSD",1720516903908,6.9844,143.18,143.14,17.4653]
["bitfinex","SOLUSD",1720516904708,6.9844,143.18,143.14,24.4511]
["bitfinex","SOLUSD",1720516905305,17.4532,143.24,143.15,17.463]
["bitfinex","SOLUSD",1720516905520,17.4532,143.24,143.13,80.9515]
["bitfinex","SOLUSD",1720516905704,22.2889,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1720516905906,6.9815,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1720516906328,6.9815,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720516906507,13.2119,143.25,143.2,7.3228]
["bitfinex","SOLUSD",1720516906923,13.2119,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720516907206,6.9799,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1720516907431,6.9799,143.27,143.24,0.35867888]
["bitfinex","SOLUSD",1720516908930,22.0296,143.29,143.24,7.33967888]
["bitfinex","SOLUSD",1720516908931,6.9794,143.28,143.24,7.33967888]
["bitfinex","SOLUSD",1720516909327,6.9794,143.28,143.24,0.35867888]
["bitfinex","SOLUSD",1720516909722,6.9798,143.27,143.24,0.35867888]
["bitfinex","SOLUSD",1720516909926,6.9798,143.27,143.24,0.907783]
["bitfinex","SOLUSD",1720516912034,6.9803,143.26,143.24,0.907783]
["bitfinex","SOLUSD",1720516912539,6.9808,143.25,143.22,16.6133]
["bitfinex","SOLUSD",1720516912832,6.9808,143.25,143.22,0.17]
["bitfinex","SOLUSD",1720516913034,6.9804,143.26,143.22,0.34]
["bitfinex","SOLUSD",1720516913216,17.444,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1720516913417,20.0,143.31,143.22,17.7955]
["bitfinex","SOLUSD",1720516913728,6.9798,143.27,143.23,7.1514]
["bitfinex","SOLUSD",1720516914036,6.9804,143.26,143.22,24.6075]
["bitfinex","SOLUSD",1720516914414,6.9795,143.28,143.24,6.981]
["bitfinex","SOLUSD",1720516914635,40.1574,143.33,143.24,16.3424]
["bitfinex","SOLUSD",1720516914821,6.9765,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1720516915135,22.3606,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1720516915431,6.9769,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1720516915637,6.9772,143.33,143.29,7.3187]
["bitfinex","SOLUSD",1720516915822,22.3606,143.37,143.26,0.17]
["bitfinex","SOLUSD",1720516916009,6.9767,143.34,143.3,7.1482]
["bitfinex","SOLUSD",1720516916217,22.3606,143.37,143.31,7.36155771]
["bitfinex","SOLUSD",1720516916534,6.9762,143.35,143.31,0.38375771]
["bitfinex","SOLUSD",1720516916711,6.9764,143.34,143.31,0.38375771]
["bitfinex","SOLUSD",1720516917128,6.9751,143.37,143.32,7.147]
["bitfinex","SOLUSD",1720516917334,6.9751,143.37,143.33,0.38370421]
["bitfinex","SOLUSD",1720516917837,6.9754,143.36,143.33,0.38370421]
["bitfinex","SOLUSD",1720516918241,6.9764,143.34,143.3,17.4447]
["bitfinex","SOLUSD",1720516919121,6.9764,143.34,143.3,24.4228]
["bitfinex","SOLUSD",1720516920130,6.9758,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1720516920439,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1720516920621,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1720516921517,6.9739,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1720516921738,6.9739,143.4,143.36,1.39483438]
["bitfinex","SOLUSD",1720516922128,13.3833,143.41,143.36,18.83323438]
["bitfinex","SOLUSD",1720516922324,13.3833,143.41,143.37,7.1446]
["bitfinex","SOLUSD",1720516922542,0.8425463,143.44,143.38,1.39462236]
["bitfinex","SOLUSD",1720516922729,6.9733,143.41,143.37,7.1448]
["bitfinex","SOLUSD",1720516923126,6.9733,143.41,143.33,16.3719]
["bitfinex","SOLUSD",1720516923127,0.8425463,143.44,143.29,22.0625]
["bitfinex","SOLUSD",1720516923327,6.9758,143.36,143.3,0.34]
["bitfinex","SOLUSD",1720516923533,0.17,143.43,143.29,29.0412]
["bitfinex","SOLUSD",1720516923730,20.34,143.43,143.29,22.0625]
["bitfinex","SOLUSD",1720516924141,6.1315,143.41,143.26,15.2831]
["bitfinex","SOLUSD",1720516924450,16.2374,143.42,143.22,27.65]
["bitfinex","SOLUSD",1720516924451,17.4425,143.33,143.22,15.2831]
["bitfinex","SOLUSD",1720516924661,6.9789,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1720516924832,6.9784,143.3,143.24,17.4529]
["bitfinex","SOLUSD",1720516925028,16.2374,143.38,143.22,15.2831]
["bitfinex","SOLUSD",1720516925230,20.0,143.37,143.23,21.04]
["bitfinex","SOLUSD",1720516925433,6.9772,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1720516925643,20.0,143.37,143.23,0.17]
["bitfinex","SOLUSD",1720516926361,17.4401,143.35,143.25,6.9807]
["bitfinex","SOLUSD",1720516926731,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1720516926936,6.9774,143.32,143.27,6.9793]
["bitfinex","SOLUSD",1720516927639,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1720516927845,33.6744,143.38,143.29,0.34]
["bitfinex","SOLUSD",1720516928036,33.6744,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1720516928249,6.9769,143.33,143.29,7.3187]
["bitfinex","SOLUSD",1720516928563,17.4389,143.36,143.27,24.4284]
["bitfinex","SOLUSD",1720516928727,17.4389,143.36,143.27,17.4487]
["bitfinex","SOLUSD",1720516928923,17.4389,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1720516929131,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1720516929342,16.2374,143.38,143.3,6.9779]
["bitfinex","SOLUSD",1720516929552,20.0,143.37,143.3,6.9779]
["bitfinex","SOLUSD",1720516929854,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1720516930252,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1720516930664,16.2374,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720516930871,16.2374,143.38,143.32,0.34]
["bitfinex","SOLUSD",1720516930872,6.9746,143.38,143.32,0.34]
["bitfinex","SOLUSD",1720516931536,6.9746,143.38,143.31,0.34]
["bitfinex","SOLUSD",1720516931733,6.9741,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720516931955,6.9749,143.37,143.35,0.17]
["bitfinex","SOLUSD",1720516932157,23.7275,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720516932158,6.9746,143.38,143.35,0.17]
["bitfinex","SOLUSD",1720516932355,17.434,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720516932563,17.434,143.4,143.34,0.34]
["bitfinex","SOLUSD",1720516934044,6.9757,143.36,143.31,7.1475]
["bitfinex","SOLUSD",1720516934244,6.9757,143.36,143.32,0.17]
["bitfinex","SOLUSD",1720516934646,6.9757,143.36,143.32,7.1472]
["bitfinex","SOLUSD",1720516935377,6.9757,143.36,143.32,0.17]
["bitfinex","SOLUSD",1720516935664,17.4363,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720516935868,6.9764,143.34,143.31,0.34]
["bitfinex","SOLUSD",1720516936067,17.4363,143.38,143.31,7.3177]
["bitfinex","SOLUSD",1720516936068,6.9759,143.35,143.31,7.3177]
["bitfinex","SOLUSD",1720516937155,6.9769,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1720516937457,17.4335,143.41,143.29,34.8923]
["bitfinex","SOLUSD",1720516937665,6.9749,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720516939385,17.4335,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1720516939386,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1720516940266,6.9741,143.39,143.35,7.1458]
["bitfinex","SOLUSD",1720516940949,23.727,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720516941161,6.975,143.37,143.34,0.17]
["bitfinex","SOLUSD",1720516941477,6.975,143.37,143.34,0.34]
["bitfinex","SOLUSD",1720516942057,6.9746,143.38,143.34,7.3164]
["bitfinex","SOLUSD",1720516943179,6.975,143.37,143.33,24.4188]
["bitfinex","SOLUSD",1720516943573,6.3262,143.36,143.27,17.4484]
["bitfinex","SOLUSD",1720516943754,15.2731,143.35,143.27,17.4484]
["bitfinex","SOLUSD",1720516944068,6.977,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1720516944888,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1720516945055,15.2731,143.35,143.27,17.4484]
["bitfinex","SOLUSD",1720516945056,6.9777,143.32,143.28,7.3192]
["bitfinex","SOLUSD",1720516945878,15.2731,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1720516946255,6.9773,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1720516948082,6.5124,143.39,143.28,0.34]
["bitfinex","SOLUSD",1720516948287,6.9763,143.35,143.31,17.444]
["bitfinex","SOLUSD",1720516948578,17.4366,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1720516948759,6.9765,143.34,143.3,0.34]
["bitfinex","SOLUSD",1720516949071,6.9765,143.34,143.3,7.3183]
["bitfinex","SOLUSD",1720516949660,6.9771,143.33,143.28,37.4472]
["bitfinex","SOLUSD",1720516949868,6.9774,143.32,143.28,17.4472]
["bitfinex","SOLUSD",1720516950062,6.9774,143.32,143.28,24.4262]
["bitfinex","SOLUSD",1720516950475,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1720516951681,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1720516951857,6.9776,143.32,143.28,17.4472]
["bitfinex","SOLUSD",1720516952059,17.4386,143.36,143.28,17.4472]
["bitfinex","SOLUSD",1720516952269,22.5667,143.33,143.24,34.9044]
["bitfinex","SOLUSD",1720516952480,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1720516952660,6.9775,143.32,143.24,34.9044]
["bitfinex","SOLUSD",1720516952661,22.5667,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1720516952867,22.5667,143.33,143.24,34.9044]
["bitfinex","SOLUSD",1720516953078,22.5667,143.33,143.3,6.978]
["bitfinex","SOLUSD",1720516953287,22.5667,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1720516953487,22.5667,143.33,143.24,34.9044]
["bitfinex","SOLUSD",1720516953488,6.9776,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1720516953869,6.9776,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1720516955486,6.9776,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1720516955790,6.9776,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1720516956288,22.5667,143.33,143.28,17.4482]
["bitfinex","SOLUSD",1720516956289,6.9779,143.31,143.28,17.4482]
["bitfinex","SOLUSD",1720516956989,22.5667,143.33,143.28,17.4482]
["bitfinex","SOLUSD",1720516957372,29.5438,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1720516957574,29.5438,143.33,143.28,17.4482]
["bitfinex","SOLUSD",1720516957575,22.5667,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1720516958191,29.5436,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1720516962282,0.17,143.32,143.2,254.5]
["bitfinex","SOLUSD",1720516962496,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1720516963927,6.9808,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1720516964580,6.9813,143.24,143.21,24.4386]
["bitfinex","SOLUSD",1720516964881,6.9809,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1720516965298,13.2856,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1720516966098,6.9809,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1720516966301,13.2856,143.26,143.21,24.4386]
["bitfinex","SOLUSD",1720516967091,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720516967294,13.0563,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1720516968497,13.0563,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1720516968498,6.9789,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1720516968799,6.0779,143.3,143.24,0.34]
["bitfinex","SOLUSD",1720516969000,6.9821,143.23,143.19,24.4414]
["bitfinex","SOLUSD",1720516969183,6.9824,143.22,143.19,17.4581]
["bitfinex","SOLUSD",1720516969373,6.9824,143.22,143.16,17.4623]
["bitfinex","SOLUSD",1720516969579,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720516970095,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720516970297,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720516970683,6.9829,143.21,143.15,17.4633]
["bitfinex","SOLUSD",1720516970874,6.0779,143.22,143.15,17.4633]
["bitfinex","SOLUSD",1720516971077,6.0779,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1720516971311,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720516971484,16.1385,143.25,143.14,55.9698]
["bitfinex","SOLUSD",1720516971685,16.1385,143.25,143.2,6.983]
["bitfinex","SOLUSD",1720516971881,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1720516972513,6.9819,143.23,143.19,24.6124]
["bitfinex","SOLUSD",1720516974805,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1720516975500,23.1195,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720516975882,6.9813,143.24,143.2,7.1531]
["bitfinex","SOLUSD",1720516977808,6.9818,143.23,143.2,0.17]
["bitfinex","SOLUSD",1720516977987,6.9814,143.24,143.2,7.1531]
["bitfinex","SOLUSD",1720516978188,16.1385,143.25,143.2,0.17]
["bitfinex","SOLUSD",1720516978778,16.1385,143.25,143.16,17.4625]
["bitfinex","SOLUSD",1720516978779,33.591,143.25,143.16,17.4625]
["bitfinex","SOLUSD",1720516979203,6.9825,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720516979697,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720516979898,16.1385,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1720516980090,6.9813,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1720516980608,6.9818,143.23,143.2,17.4579]
["bitfinex","SOLUSD",1720516980804,6.9822,143.22,143.18,7.1539]
["bitfinex","SOLUSD",1720516982314,6.9819,143.23,143.19,24.4429]
["bitfinex","SOLUSD",1720516982814,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1720516983613,6.9817,143.23,143.19,24.4428]
["bitfinex","SOLUSD",1720516985510,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720516986707,6.9828,143.21,143.17,17.6305]
["bitfinex","SOLUSD",1720516986911,6.9828,143.21,143.17,24.4449]
["bitfinex","SOLUSD",1720516987108,6.9828,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1720516987612,6.9828,143.21,143.17,24.4451]
["bitfinex","SOLUSD",1720516987812,33.5905,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1720516987813,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720516988700,6.9827,143.21,143.17,24.445]
["bitfinex","SOLUSD",1720516989015,17.4569,143.21,143.1,6.4741]
["bitfinex","SOLUSD",1720516989311,6.9846,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720516990700,16.0075,143.19,143.13,17.4663]
["bitfinex","SOLUSD",1720516991392,6.9843,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1720516991618,16.0075,143.19,143.15,17.4638]
["bitfinex","SOLUSD",1720516992309,16.0075,143.19,143.17,17.4611]
["bitfinex","SOLUSD",1720516992499,6.2298,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1720516992710,40.1217,143.28,143.19,17.4591]
["bitfinex","SOLUSD",1720516993215,17.4513,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720516993414,17.4513,143.26,143.19,0.17]
["bitfinex","SOLUSD",1720516993599,6.9819,143.23,143.19,7.1534]
["bitfinex","SOLUSD",1720516995930,6.9823,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1720516996298,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720516997111,6.9822,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1720516999135,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720516999323,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1720517000119,6.9817,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1720517000320,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720517000519,6.9824,143.22,143.18,24.4444]
["bitfinex","SOLUSD",1720517002135,6.9824,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1720517002645,6.9824,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1720517003632,6.9827,143.21,143.18,17.4603]
["bitfinex","SOLUSD",1720517003840,6.9827,143.21,143.18,24.4445]
["bitfinex","SOLUSD",1720517004146,6.9824,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1720517007434,6.9817,143.23,143.2,6.983]
["bitfinex","SOLUSD",1720517007641,6.9817,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1720517007935,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1720517008235,22.6724,143.28,143.22,17.4552]
["bitfinex","SOLUSD",1720517008428,6.9801,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1720517008621,6.9803,143.26,143.23,0.17]
["bitfinex","SOLUSD",1720517009027,22.131,143.32,143.25,0.17]
["bitfinex","SOLUSD",1720517009334,6.9792,143.29,143.25,7.3204]
["bitfinex","SOLUSD",1720517010717,6.9793,143.28,143.25,0.34]
["bitfinex","SOLUSD",1720517011931,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720517012337,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1720517012532,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720517013629,6.9803,143.26,143.23,17.4542]
["bitfinex","SOLUSD",1720517013827,17.4488,143.28,143.21,15.0827]
["bitfinex","SOLUSD",1720517014024,6.9809,143.25,143.21,7.1527]
["bitfinex","SOLUSD",1720517015330,6.9809,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1720517017041,17.4488,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1720517017247,6.9812,143.24,143.2,24.4398]
["bitfinex","SOLUSD",1720517017828,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720517018140,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1720517018343,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1720517020442,6.9813,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1720517020644,6.9813,143.24,143.2,24.44]
["bitfinex","SOLUSD",1720517022855,6.9818,143.23,143.2,17.457]
["bitfinex","SOLUSD",1720517023230,6.9818,143.23,143.2,24.4402]
["bitfinex","SOLUSD",1720517023552,6.9818,143.23,143.21,1.39520513]
["bitfinex","SOLUSD",1720517023753,20.0,143.27,143.21,8.37760513]
["bitfinex","SOLUSD",1720517023929,6.9809,143.25,143.22,17.4554]
["bitfinex","SOLUSD",1720517024128,6.9809,143.25,143.23,1.3950103]
["bitfinex","SOLUSD",1720517024328,6.9803,143.26,143.23,1.3950103]
["bitfinex","SOLUSD",1720517025028,22.131,143.32,143.22,0.17]
["bitfinex","SOLUSD",1720517025264,22.131,143.32,143.25,7.1506]
["bitfinex","SOLUSD",1720517025431,22.131,143.32,143.26,1.39471817]
["bitfinex","SOLUSD",1720517025634,17.4458,143.31,143.25,1.39498022]
["bitfinex","SOLUSD",1720517025962,6.9798,143.27,143.25,1.39498022]
["bitfinex","SOLUSD",1720517026466,17.4476,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720517026635,17.4476,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720517027458,6.9804,143.26,143.22,7.3219]
["bitfinex","SOLUSD",1720517027751,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720517029165,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1720517029351,6.9808,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1720517029938,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1720517030345,6.9815,143.24,143.21,17.4564]
["bitfinex","SOLUSD",1720517030874,6.9815,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1720517030875,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1720517031277,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1720517033559,17.4521,143.25,143.15,34.0783]
["bitfinex","SOLUSD",1720517033771,17.4545,143.23,143.15,41.0638]
["bitfinex","SOLUSD",1720517034073,6.9842,143.18,143.15,17.463]
["bitfinex","SOLUSD",1720517034368,6.9839,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1720517034964,6.9838,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1720517035348,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1720517035548,0.17,143.24,143.12,51.5491]
["bitfinex","SOLUSD",1720517035549,6.985,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1720517035962,6.9856,143.16,143.12,17.4667]
["bitfinex","SOLUSD",1720517036353,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1720517036769,6.9869,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1720517038958,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1720517039256,6.9866,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1720517039670,17.4645,143.15,143.06,52.4242]
["bitfinex","SOLUSD",1720517039862,17.4645,143.15,143.02,6.1333]
["bitfinex","SOLUSD",1720517039863,6.9886,143.09,143.02,56.4694]
["bitfinex","SOLUSD",1720517040077,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720517040250,6.9886,143.09,143.03,17.4781]
["bitfinex","SOLUSD",1720517040251,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720517041369,6.9878,143.11,143.06,6.99]
["bitfinex","SOLUSD",1720517041873,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1720517042257,6.9882,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1720517042979,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720517043158,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720517043475,32.8562,143.13,143.05,17.4762]
["bitfinex","SOLUSD",1720517043476,6.9886,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1720517043683,6.9886,143.09,143.05,17.4762]
["bitfinex","SOLUSD",1720517044183,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720517044353,32.8562,143.13,143.05,17.6462]
["bitfinex","SOLUSD",1720517044555,6.9876,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1720517045857,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720517046070,17.4687,143.12,143.05,0.34]
["bitfinex","SOLUSD",1720517046276,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1720517047280,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720517047991,32.8562,143.13,143.04,17.4773]
["bitfinex","SOLUSD",1720517048195,6.9884,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720517048556,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720517050977,6.9878,143.11,143.08,6.989]
["bitfinex","SOLUSD",1720517051474,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720517051690,23.9495,143.16,143.08,17.4725]
["bitfinex","SOLUSD",1720517051863,6.9871,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1720517052069,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720517052287,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1720517052876,6.9884,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720517053170,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720517053567,6.4855,143.16,143.08,15.2414]
["bitfinex","SOLUSD",1720517053885,6.9857,143.15,143.11,17.4689]
["bitfinex","SOLUSD",1720517054074,6.9862,143.14,143.11,17.4689]
["bitfinex","SOLUSD",1720517054280,6.9857,143.15,143.12,0.17]
["bitfinex","SOLUSD",1720517054483,6.9857,143.15,143.11,17.4689]
["bitfinex","SOLUSD",1720517054781,6.9857,143.15,143.12,0.34]
["bitfinex","SOLUSD",1720517055669,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1720517055885,17.4633,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720517056073,6.9872,143.12,143.09,0.34]
["bitfinex","SOLUSD",1720517056272,6.9872,143.12,143.09,7.3285]
["bitfinex","SOLUSD",1720517056485,6.9868,143.13,143.09,7.3285]
["bitfinex","SOLUSD",1720517056982,6.9868,143.13,143.1,6.988]
["bitfinex","SOLUSD",1720517057381,17.4601,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1720517057565,20.0,143.18,143.1,24.4578]
["bitfinex","SOLUSD",1720517057961,6.9864,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1720517058183,6.9858,143.15,143.11,7.1575]
["bitfinex","SOLUSD",1720517058494,6.9855,143.16,143.12,24.4545]
["bitfinex","SOLUSD",1720517058785,6.9857,143.15,143.12,24.4545]
["bitfinex","SOLUSD",1720517058975,6.9857,143.15,143.12,17.4678]
["bitfinex","SOLUSD",1720517059168,6.9861,143.14,143.11,0.34]
["bitfinex","SOLUSD",1720517059583,6.9867,143.13,143.09,24.459]
["bitfinex","SOLUSD",1720517059783,37.4607,143.18,143.09,0.17]
["bitfinex","SOLUSD",1720517059784,6.9873,143.12,143.09,0.17]
["bitfinex","SOLUSD",1720517059968,6.9873,143.12,143.08,22.0603]
["bitfinex","SOLUSD",1720517060561,6.9873,143.12,143.08,17.4725]
["bitfinex","SOLUSD",1720517060765,20.0,143.18,143.06,6.9899]
["bitfinex","SOLUSD",1720517060766,6.9885,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720517060965,6.988,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1720517061502,6.9873,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1720517062385,6.9876,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1720517062565,6.9876,143.11,143.07,24.4633]
["bitfinex","SOLUSD",1720517062979,6.9886,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1720517063289,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1720517063477,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720517066689,16.146,143.09,143.01,17.4802]
["bitfinex","SOLUSD",1720517066867,36.146,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1720517067281,6.9906,143.05,143.01,24.4725]
["bitfinex","SOLUSD",1720517068096,23.7057,143.07,142.98,17.4843]
["bitfinex","SOLUSD",1720517068281,6.9921,143.02,142.98,17.4843]
["bitfinex","SOLUSD",1720517068592,6.9921,143.02,142.98,24.4779]
["bitfinex","SOLUSD",1720517069303,17.4775,143.05,142.97,34.06652746]
["bitfinex","SOLUSD",1720517069469,20.0,143.06,142.97,34.96557181]
["bitfinex","SOLUSD",1720517069470,20.0,143.04,142.97,34.96557181]
["bitfinex","SOLUSD",1720517069667,6.9919,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1720517069887,6.9921,143.02,142.99,0.89891888]
["bitfinex","SOLUSD",1720517070190,6.9917,143.03,142.99,7.89231888]
["bitfinex","SOLUSD",1720517070695,6.992,143.02,142.99,0.89891888]
["bitfinex","SOLUSD",1720517070880,6.992,143.02,142.98,7.3338]
["bitfinex","SOLUSD",1720517070881,6.992,143.02,143.0,0.93292081]
["bitfinex","SOLUSD",1720517071286,6.9915,143.04,143.0,0.17]
["bitfinex","SOLUSD",1720517071584,6.9907,143.05,143.0,7.3328]
["bitfinex","SOLUSD",1720517071893,26.991,143.04,143.0,7.3328]
["bitfinex","SOLUSD",1720517073092,6.9915,143.03,143.0,0.34]
["bitfinex","SOLUSD",1720517073294,15.59,143.03,142.97,34.06652746]
["bitfinex","SOLUSD",1720517073493,6.9928,143.01,142.97,41.06092746]
["bitfinex","SOLUSD",1720517074087,6.993,143.0,142.97,34.06652746]
["bitfinex","SOLUSD",1720517074397,6.9925,143.01,142.97,41.06082746]
["bitfinex","SOLUSD",1720517074771,15.59,143.03,142.97,34.06652746]
["bitfinex","SOLUSD",1720517075294,6.9927,143.01,142.97,41.06062746]
["bitfinex","SOLUSD",1720517075796,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1720517076302,6.9916,143.03,142.99,7.1634]
["bitfinex","SOLUSD",1720517076605,6.992,143.02,142.99,7.1634]
["bitfinex","SOLUSD",1720517076806,6.992,143.02,142.98,24.6484]
["bitfinex","SOLUSD",1720517076982,6.993,143.0,142.97,34.23652746]
["bitfinex","SOLUSD",1720517077296,6.9927,143.01,142.97,58.71642746]
["bitfinex","SOLUSD",1720517077500,6.9927,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1720517077678,6.9927,143.01,142.97,51.72252746]
["bitfinex","SOLUSD",1720517078280,6.9927,143.01,142.97,58.71662746]
["bitfinex","SOLUSD",1720517078687,6.993,143.0,142.97,58.71662746]
["bitfinex","SOLUSD",1720517079398,6.993,143.0,142.97,58.54662746]
["bitfinex","SOLUSD",1720517080398,6.3374,143.0,142.96,34.03635632]
["bitfinex","SOLUSD",1720517080608,6.9942,142.98,142.95,34.26549779]
["bitfinex","SOLUSD",1720517081104,6.9936,142.99,142.95,41.26089779]
["bitfinex","SOLUSD",1720517081479,6.994,142.98,142.95,34.26549779]
["bitfinex","SOLUSD",1720517081679,6.9936,142.99,142.95,41.26079779]
["bitfinex","SOLUSD",1720517082289,6.9939,142.98,142.95,34.26549779]
["bitfinex","SOLUSD",1720517083504,6.9937,142.99,142.95,41.26079779]
["bitfinex","SOLUSD",1720517083698,6.9937,142.99,142.95,48.5334031]
["bitfinex","SOLUSD",1720517083893,6.3374,143.0,142.95,41.5381031]
["bitfinex","SOLUSD",1720517084209,26.9939,142.99,142.95,48.5334031]
["bitfinex","SOLUSD",1720517084382,6.994,142.98,142.95,41.5381031]
["bitfinex","SOLUSD",1720517085491,20.0,142.99,142.95,41.5381031]
["bitfinex","SOLUSD",1720517085694,6.9949,142.96,142.95,34.26549779]
["bitfinex","SOLUSD",1720517085877,6.9945,142.97,142.95,34.26549779]
["bitfinex","SOLUSD",1720517087103,6.9944,142.97,142.95,34.26549779]
["bitfinex","SOLUSD",1720517087893,6.9941,142.98,142.95,34.26549779]
["bitfinex","SOLUSD",1720517088811,6.9945,142.97,142.95,41.53405509]
["bitfinex","SOLUSD",1720517089198,6.9949,142.96,142.95,41.53405509]
["bitfinex","SOLUSD",1720517089594,6.9946,142.97,142.95,41.53405509]
["bitfinex","SOLUSD",1720517092696,6.9945,142.97,142.95,41.53405509]
["bitfinex","SOLUSD",1720517094694,20.0,142.99,142.95,41.53405509]
["bitfinex","SOLUSD",1720517096110,20.0,142.99,142.95,59.02185509]
["bitfinex","SOLUSD",1720517096295,20.0,142.99,142.95,71.39185509]
["bitfinex","SOLUSD",1720517096690,6.994,142.98,142.95,59.02185509]
["bitfinex","SOLUSD",1720517096897,6.994,142.98,142.95,41.53405509]
["bitfinex","SOLUSD",1720517097105,6.9945,142.97,142.95,41.53405509]
["bitfinex","SOLUSD",1720517097307,6.9945,142.97,142.95,7.2685573]
["bitfinex","SOLUSD",1720517100318,6.9945,142.97,142.94,7.8383463]
["bitfinex","SOLUSD",1720517100519,6.994,142.98,142.94,7.8383463]
["bitfinex","SOLUSD",1720517100816,26.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720517101012,22.1667,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720517101200,6.9928,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1720517101406,20.0,143.0,142.97,25.87331225]
["bitfinex","SOLUSD",1720517101609,26.993,143.0,142.97,18.87891225]
["bitfinex","SOLUSD",1720517101900,26.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1720517102310,26.9933,143.0,142.96,36.8521]
["bitfinex","SOLUSD",1720517102495,20.0,143.0,142.97,6.9942]
["bitfinex","SOLUSD",1720517103411,20.0,143.0,142.96,17.4873]
["bitfinex","SOLUSD",1720517103621,6.9937,142.99,142.96,29.8573]
["bitfinex","SOLUSD",1720517103799,6.9937,142.99,142.96,17.4873]
["bitfinex","SOLUSD",1720517104014,6.9931,143.0,142.96,36.8521]
["bitfinex","SOLUSD",1720517104315,20.0,143.02,142.96,36.8521]
["bitfinex","SOLUSD",1720517104316,6.9926,143.01,142.97,19.3643]
["bitfinex","SOLUSD",1720517104617,22.1667,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1720517104618,6.9911,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1720517104826,6.9911,143.04,143.0,36.845]
["bitfinex","SOLUSD",1720517105201,22.012,143.08,143.0,17.4824]
["bitfinex","SOLUSD",1720517105202,6.9915,143.03,143.0,17.4824]
["bitfinex","SOLUSD",1720517105517,6.9915,143.03,142.99,19.3634]
["bitfinex","SOLUSD",1720517106401,6.9921,143.02,142.99,12.37]
["bitfinex","SOLUSD",1720517106798,6.9916,143.03,142.99,19.3634]
["bitfinex","SOLUSD",1720517107006,6.9904,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1720517107212,34.382,143.08,143.03,12.37]
["bitfinex","SOLUSD",1720517107915,6.99,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720517108128,6.9903,143.06,143.02,19.3618]
["bitfinex","SOLUSD",1720517108303,6.9903,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1720517108835,6.9903,143.06,143.02,19.3619]
["bitfinex","SOLUSD",1720517109120,6.9903,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1720517109301,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1720517109702,6.9896,143.07,143.03,19.3614]
["bitfinex","SOLUSD",1720517109915,6.9896,143.07,143.04,6.991]
["bitfinex","SOLUSD",1720517110239,6.9891,143.08,143.04,19.361]
["bitfinex","SOLUSD",1720517110400,20.0,143.07,143.04,19.361]
["bitfinex","SOLUSD",1720517110804,20.0,143.07,143.03,17.4786]
["bitfinex","SOLUSD",1720517111022,21.642,143.12,143.05,29.8462]
["bitfinex","SOLUSD",1720517111023,6.9891,143.08,143.05,29.8462]
["bitfinex","SOLUSD",1720517111223,20.0,143.07,143.05,29.8462]
["bitfinex","SOLUSD",1720517111927,26.9896,143.07,143.04,12.37]
["bitfinex","SOLUSD",1720517112102,21.642,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720517112309,6.988,143.11,143.07,19.3593]
["bitfinex","SOLUSD",1720517112925,6.988,143.11,143.08,12.37]
["bitfinex","SOLUSD",1720517113705,6.9872,143.12,143.09,12.37]
["bitfinex","SOLUSD",1720517114415,6.9876,143.11,143.07,24.8028]
["bitfinex","SOLUSD",1720517114623,6.9876,143.11,143.08,12.37]
["bitfinex","SOLUSD",1720517114823,6.9876,143.11,143.07,37.1728]
["bitfinex","SOLUSD",1720517115211,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720517115509,20.0,143.12,143.08,12.37]
["bitfinex","SOLUSD",1720517115720,6.1062,143.15,143.1,12.37]
["bitfinex","SOLUSD",1720517116307,6.9865,143.14,143.1,19.3577]
["bitfinex","SOLUSD",1720517117233,6.9866,143.13,143.1,12.37]
["bitfinex","SOLUSD",1720517117433,6.9866,143.13,143.09,36.8294]
["bitfinex","SOLUSD",1720517118109,6.1062,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720517118315,6.1062,143.15,143.08,29.8425]
["bitfinex","SOLUSD",1720517118813,20.0,143.14,143.09,12.37]
["bitfinex","SOLUSD",1720517119725,20.0,143.14,143.1,12.37]
["bitfinex","SOLUSD",1720517120032,20.0,143.14,143.09,12.54]
["bitfinex","SOLUSD",1720517120634,26.9863,143.14,143.1,19.358]
["bitfinex","SOLUSD",1720517120933,20.0,143.14,143.1,12.37]
["bitfinex","SOLUSD",1720517121132,6.9864,143.14,143.1,19.3579]
["bitfinex","SOLUSD",1720517122322,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720517122522,6.9867,143.13,143.09,19.3585]
["bitfinex","SOLUSD",1720517123526,6.9863,143.14,143.1,19.3581]
["bitfinex","SOLUSD",1720517123830,20.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1720517124039,20.0,143.15,143.12,29.8376]
["bitfinex","SOLUSD",1720517124232,6.5026,143.18,143.14,29.8353]
["bitfinex","SOLUSD",1720517124435,40.6078,143.23,143.16,12.37]
["bitfinex","SOLUSD",1720517124627,6.9835,143.2,143.16,19.3551]
["bitfinex","SOLUSD",1720517124815,6.9837,143.19,143.16,19.3551]
["bitfinex","SOLUSD",1720517125013,6.983,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720517125327,40.6078,143.23,143.13,0.17]
["bitfinex","SOLUSD",1720517125328,40.6078,143.23,143.14,12.37]
["bitfinex","SOLUSD",1720517125831,6.9836,143.2,143.15,12.54]
["bitfinex","SOLUSD",1720517126135,6.9836,143.2,143.16,12.37]
["bitfinex","SOLUSD",1720517126437,26.9837,143.19,143.16,12.37]
["bitfinex","SOLUSD",1720517126639,26.9837,143.19,143.15,24.449]
["bitfinex","SOLUSD",1720517127137,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720517127727,6.9845,143.18,143.13,7.1562]
["bitfinex","SOLUSD",1720517127930,6.9857,143.15,143.12,18.04819546]
["bitfinex","SOLUSD",1720517128324,6.9862,143.14,143.11,0.62299673]
["bitfinex","SOLUSD",1720517128843,6.9858,143.15,143.11,7.61049673]
["bitfinex","SOLUSD",1720517129524,6.9858,143.15,143.11,18.09179673]
["bitfinex","SOLUSD",1720517129723,6.9862,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1720517129944,6.9858,143.15,143.11,17.4688]
["bitfinex","SOLUSD",1720517130233,6.1052,143.17,143.11,17.4688]
["bitfinex","SOLUSD",1720517130456,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1720517130818,13.09,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720517131020,20.0,143.16,143.14,0.17]
["bitfinex","SOLUSD",1720517131218,6.9838,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1720517131819,6.9842,143.18,143.15,6.9854]
["bitfinex","SOLUSD",1720517132226,6.9842,143.18,143.14,7.3259]
["bitfinex","SOLUSD",1720517134054,6.9847,143.17,143.14,0.34]
["bitfinex","SOLUSD",1720517135245,6.9853,143.16,143.13,17.4662]
["bitfinex","SOLUSD",1720517136235,6.9853,143.16,143.12,7.1568]
["bitfinex","SOLUSD",1720517136436,6.9853,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1720517138363,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1720517138560,17.4605,143.18,143.1,17.4695]
["bitfinex","SOLUSD",1720517138853,6.9863,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1720517139350,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1720517140041,20.0,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720517140042,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720517140420,26.9848,143.17,143.13,7.1564]
["bitfinex","SOLUSD",1720517141657,6.9863,143.14,143.1,7.1578]
["bitfinex","SOLUSD",1720517141966,6.9863,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720517142156,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1720517142451,20.0,143.17,143.13,7.1563]
["bitfinex","SOLUSD",1720517142744,6.9841,143.19,143.13,17.6365]
["bitfinex","SOLUSD",1720517142952,6.9838,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1720517143837,6.9842,143.18,143.16,0.51839852]
["bitfinex","SOLUSD",1720517144227,6.9836,143.2,143.16,0.51839852]
["bitfinex","SOLUSD",1720517144426,17.4529,143.25,143.19,0.17]
["bitfinex","SOLUSD",1720517144625,6.3614,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1720517144868,15.9504,143.31,143.24,0.51810899]
["bitfinex","SOLUSD",1720517144869,6.9803,143.26,143.24,0.51810899]
["bitfinex","SOLUSD",1720517145061,15.9504,143.31,143.22,0.17]
["bitfinex","SOLUSD",1720517145727,6.9806,143.26,143.22,7.1519]
["bitfinex","SOLUSD",1720517146133,6.9799,143.27,143.22,7.1519]
["bitfinex","SOLUSD",1720517146333,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720517147634,6.9804,143.26,143.22,24.6075]
["bitfinex","SOLUSD",1720517149239,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1720517149444,6.9799,143.27,143.23,7.1516]
["bitfinex","SOLUSD",1720517149643,6.9791,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1720517150127,6.0005,143.32,143.25,6.9808]
["bitfinex","SOLUSD",1720517150332,6.9789,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1720517150565,6.9796,143.28,143.24,24.6035]
["bitfinex","SOLUSD",1720517150851,6.0005,143.32,143.21,32.8749]
["bitfinex","SOLUSD",1720517151060,6.9812,143.25,143.21,39.8575]
["bitfinex","SOLUSD",1720517151664,6.9813,143.24,143.21,17.4558]
["bitfinex","SOLUSD",1720517151857,17.4499,143.27,143.18,17.4602]
["bitfinex","SOLUSD",1720517152051,20.0,143.26,143.18,17.4602]
["bitfinex","SOLUSD",1720517152252,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1720517152433,26.1874,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1720517152638,33.1681,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1720517153553,33.1681,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1720517153554,6.9809,143.25,143.22,17.4553]
["bitfinex","SOLUSD",1720517153856,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1720517154470,6.9819,143.23,143.19,24.782]
["bitfinex","SOLUSD",1720517154634,6.9819,143.23,143.2,0.34]
["bitfinex","SOLUSD",1720517154830,43.6383,143.26,143.18,6.984]
["bitfinex","SOLUSD",1720517155151,43.6383,143.26,143.15,6.9851]
["bitfinex","SOLUSD",1720517155152,6.9838,143.19,143.15,6.9851]
["bitfinex","SOLUSD",1720517155654,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1720517156063,6.9843,143.18,143.13,33.4867]
["bitfinex","SOLUSD",1720517156556,6.9849,143.17,143.13,40.473]
["bitfinex","SOLUSD",1720517156744,6.9849,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1720517157551,6.9842,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720517159244,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720517160264,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720517160452,17.6224,143.25,143.15,17.4639]
["bitfinex","SOLUSD",1720517160778,6.9834,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1720517160947,20.0,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1720517163172,6.1874,143.26,143.19,17.4591]
["bitfinex","SOLUSD",1720517163173,23.6388,143.26,143.19,17.4591]
["bitfinex","SOLUSD",1720517163553,6.9822,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1720517163867,17.4535,143.24,143.16,24.4473]
["bitfinex","SOLUSD",1720517164447,6.9833,143.2,143.16,24.4473]
["bitfinex","SOLUSD",1720517164669,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720517164966,6.9823,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1720517165176,6.9817,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1720517165474,20.0,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1720517165947,20.0,143.22,143.18,17.4604]
["bitfinex","SOLUSD",1720517165948,26.9823,143.22,143.18,24.4444]
["bitfinex","SOLUSD",1720517166150,20.0,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1720517166458,6.9832,143.2,143.17,0.17]
["bitfinex","SOLUSD",1720517166866,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720517167663,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1720517167866,20.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1720517168441,20.0,143.22,143.19,24.4427]
["bitfinex","SOLUSD",1720517168663,20.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1720517168859,20.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1720517169241,6.1874,143.26,143.19,17.4592]
["bitfinex","SOLUSD",1720517169242,6.1874,143.26,143.21,17.4567]
["bitfinex","SOLUSD",1720517169448,6.9806,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1720517169755,6.9806,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720517169949,6.9806,143.26,143.22,7.152]
["bitfinex","SOLUSD",1720517170160,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720517170861,6.98,143.27,143.23,24.436]
["bitfinex","SOLUSD",1720517171370,6.98,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720517171950,6.9795,143.28,143.24,7.1512]
["bitfinex","SOLUSD",1720517172473,6.9795,143.28,143.25,0.6625377]
["bitfinex","SOLUSD",1720517172646,20.0,143.27,143.25,0.6625377]
["bitfinex","SOLUSD",1720517172844,20.0,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720517173048,20.0,143.28,143.21,0.34]
["bitfinex","SOLUSD",1720517173451,6.9807,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1720517174677,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720517175974,6.9803,143.26,143.23,0.17]
["bitfinex","SOLUSD",1720517176465,6.9803,143.26,143.22,24.4376]
["bitfinex","SOLUSD",1720517178372,26.9797,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1720517178569,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1720517178880,6.9809,143.25,143.22,17.4555]
["bitfinex","SOLUSD",1720517179189,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720517179483,6.9805,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1720517179786,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720517180878,6.9809,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1720517181054,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1720517182359,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720517182772,6.9803,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720517182974,20.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1720517183156,26.9796,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1720517183761,6.9799,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1720517186680,20.0,143.28,143.16,34.9245]
["bitfinex","SOLUSD",1720517186681,16.6494,143.26,143.16,34.9245]
["bitfinex","SOLUSD",1720517186859,16.6494,143.26,143.18,6.984]
["bitfinex","SOLUSD",1720517186860,6.9825,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720517187064,6.9827,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1720517187873,6.9833,143.2,143.17,17.4609]
["bitfinex","SOLUSD",1720517188067,6.9829,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1720517188875,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720517191480,23.2038,143.26,143.19,17.459]
["bitfinex","SOLUSD",1720517191681,20.0,143.25,143.19,17.459]
["bitfinex","SOLUSD",1720517191863,20.0,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1720517191864,26.9809,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1720517192884,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1720517193082,6.9801,143.27,143.24,1.23231572]
["bitfinex","SOLUSD",1720517195503,6.9808,143.25,143.22,0.17]
["bitfinex","SOLUSD",1720517195685,6.9808,143.25,143.22,0.34]
["bitfinex","SOLUSD",1720517196000,6.9805,143.26,143.22,7.3222]
["bitfinex","SOLUSD",1720517197486,6.9805,143.26,143.22,7.1522]
["bitfinex","SOLUSD",1720517197688,22.7319,143.3,143.21,22.1412]
["bitfinex","SOLUSD",1720517197864,20.0,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1720517198691,20.0,143.29,143.2,24.4399]
["bitfinex","SOLUSD",1720517199196,20.0,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1720517200292,20.0,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1720517200471,20.0,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1720517200803,20.0,143.29,143.22,24.4373]
["bitfinex","SOLUSD",1720517201290,20.0,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1720517201489,20.0,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1720517202466,20.0,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720517202677,20.0,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1720517202877,6.6177,143.34,143.26,24.4306]
["bitfinex","SOLUSD",1720517203088,6.6177,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1720517203392,6.6177,143.34,143.28,24.4272]
["bitfinex","SOLUSD",1720517203693,6.6177,143.34,143.29,0.73009428]
["bitfinex","SOLUSD",1720517204269,20.0,143.33,143.29,0.73009428]
["bitfinex","SOLUSD",1720517204905,20.0,143.33,143.28,17.448]
["bitfinex","SOLUSD",1720517206906,20.0,143.33,143.27,7.1496]
["bitfinex","SOLUSD",1720517207682,20.0,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720517207890,20.0,143.33,143.25,24.4316]
["bitfinex","SOLUSD",1720517208092,20.0,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1720517209091,20.0,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720517209495,20.0,143.33,143.25,24.6015]
["bitfinex","SOLUSD",1720517210298,20.0,143.33,143.23,0.17]
["bitfinex","SOLUSD",1720517210509,0.17,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1720517210686,0.17,143.32,143.22,24.4367]
["bitfinex","SOLUSD",1720517210894,21.6317,143.31,143.22,24.4367]
["bitfinex","SOLUSD",1720517211102,20.0,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1720517211691,20.0,143.3,143.22,24.4366]
["bitfinex","SOLUSD",1720517211915,20.0,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1720517212103,20.0,143.3,143.22,24.4368]
["bitfinex","SOLUSD",1720517212609,20.0,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1720517212925,20.0,143.3,143.22,24.4367]
["bitfinex","SOLUSD",1720517213087,20.0,143.3,143.19,6.9837]
["bitfinex","SOLUSD",1720517213288,12.60119015,143.29,143.2,6.983]
["bitfinex","SOLUSD",1720517213517,20.0,143.28,143.2,6.983]
["bitfinex","SOLUSD",1720517213838,15.3205,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1720517213996,20.0,143.26,143.19,6.9835]
["bitfinex","SOLUSD",1720517214500,20.0,143.26,143.18,24.4436]
["bitfinex","SOLUSD",1720517215611,20.0,143.26,143.15,17.4641]
["bitfinex","SOLUSD",1720517215815,20.0,143.26,143.17,6.9845]
["bitfinex","SOLUSD",1720517216019,6.1092,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1720517216191,6.1092,143.25,143.15,24.4494]
["bitfinex","SOLUSD",1720517216192,15.1498,143.23,143.15,24.4494]
["bitfinex","SOLUSD",1720517216401,20.0,143.22,143.14,6.986]
["bitfinex","SOLUSD",1720517217015,6.2646,143.21,143.14,6.986]
["bitfinex","SOLUSD",1720517217196,20.0,143.2,143.14,6.986]
["bitfinex","SOLUSD",1720517217595,20.0,143.2,143.12,17.467]
["bitfinex","SOLUSD",1720517217808,20.0,143.2,143.13,6.9862]
["bitfinex","SOLUSD",1720517218312,20.0,143.2,143.14,6.986]
["bitfinex","SOLUSD",1720517221309,20.0,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720517221696,20.0,143.2,143.14,24.4508]
["bitfinex","SOLUSD",1720517222012,20.0,143.2,143.15,1.37699827]
["bitfinex","SOLUSD",1720517222311,20.0,143.2,143.15,8.36259827]
["bitfinex","SOLUSD",1720517223016,20.0,143.2,143.15,1.37699827]
["bitfinex","SOLUSD",1720517223513,6.2646,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1720517223820,6.2646,143.21,143.17,1.37680591]
["bitfinex","SOLUSD",1720517224407,6.2646,143.21,143.17,8.36140591]
["bitfinex","SOLUSD",1720517224620,6.2646,143.21,143.18,1.37671042]
["bitfinex","SOLUSD",1720517225002,6.2646,143.21,143.14,0.17]
["bitfinex","SOLUSD",1720517225207,6.2646,143.21,143.14,0.34]
["bitfinex","SOLUSD",1720517225604,6.2646,143.21,143.12,6.9867]
["bitfinex","SOLUSD",1720517225803,6.2646,143.21,143.1,17.4696]
["bitfinex","SOLUSD",1720517226004,6.2646,143.21,143.12,17.4676]
["bitfinex","SOLUSD",1720517226210,20.0,143.2,143.11,80.6062]
["bitfinex","SOLUSD",1720517226413,20.0,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1720517226817,20.0,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1720517226994,20.0,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1720517227196,6.2646,143.21,143.18,17.46]
["bitfinex","SOLUSD",1720517227405,6.2619,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1720517227597,15.5873,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1720517227916,15.5873,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1720517228092,6.2619,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1720517228620,6.2619,143.29,143.22,17.4553]
["bitfinex","SOLUSD",1720517229143,20.0,143.28,143.22,17.4553]
["bitfinex","SOLUSD",1720517229296,20.0,143.28,143.22,24.4375]
["bitfinex","SOLUSD",1720517230019,20.0,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720517230414,20.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1720517230617,6.2619,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1720517231098,6.2619,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1720517231499,6.2619,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1720517231808,6.2619,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1720517232122,6.2619,143.29,143.21,17.6261]
["bitfinex","SOLUSD",1720517232300,6.9806,143.26,143.21,24.6085]
["bitfinex","SOLUSD",1720517232505,6.9798,143.27,143.22,7.1518]
["bitfinex","SOLUSD",1720517233021,20.0,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1720517233022,26.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1720517233200,20.0,143.28,143.24,6.981]
["bitfinex","SOLUSD",1720517233710,26.9793,143.28,143.24,6.981]
["bitfinex","SOLUSD",1720517233911,26.9793,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1720517234106,6.98,143.27,143.23,24.4354]
["bitfinex","SOLUSD",1720517234609,20.0,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1720517235443,6.9806,143.26,143.22,7.1521]
["bitfinex","SOLUSD",1720517235926,20.0,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1720517236129,20.0,143.28,143.24,0.17]
["bitfinex","SOLUSD",1720517236318,20.0,143.28,143.24,0.34]
["bitfinex","SOLUSD",1720517237224,26.9797,143.28,143.24,0.34]
["bitfinex","SOLUSD",1720517237621,6.9798,143.27,143.23,24.4357]
["bitfinex","SOLUSD",1720517237825,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1720517238419,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720517239308,6.9799,143.27,143.22,24.4376]
["bitfinex","SOLUSD",1720517240441,6.9803,143.26,143.22,24.4376]
["bitfinex","SOLUSD",1720517241336,6.9817,143.24,143.19,17.4582]
["bitfinex","SOLUSD",1720517241539,6.9817,143.24,143.19,24.4415]
["bitfinex","SOLUSD",1720517242226,6.9817,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1720517242848,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1720517243138,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1720517243337,37.4488,143.28,143.19,17.4582]
["bitfinex","SOLUSD",1720517243516,6.9819,143.23,143.19,24.4418]
["bitfinex","SOLUSD",1720517243718,6.9814,143.24,143.19,24.4418]
["bitfinex","SOLUSD",1720517244238,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1720517244741,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720517244919,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1720517245114,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1720517245536,6.9827,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720517245840,6.9823,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1720517246445,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720517246739,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720517246923,6.9843,143.18,143.14,17.465]
["bitfinex","SOLUSD",1720517247127,6.9838,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1720517247925,6.9843,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1720517248427,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720517249017,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720517249934,20.0,143.2,143.12,35.1056]
["bitfinex","SOLUSD",1720517250129,20.0,143.22,143.13,0.17]
["bitfinex","SOLUSD",1720517250356,6.9837,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1720517250649,20.0,143.18,143.13,0.17]
["bitfinex","SOLUSD",1720517250840,26.9844,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720517251039,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720517251221,6.9853,143.16,143.12,24.4535]
["bitfinex","SOLUSD",1720517251423,6.985,143.17,143.12,24.4535]
["bitfinex","SOLUSD",1720517251642,6.9852,143.16,143.12,17.4667]
["bitfinex","SOLUSD",1720517252343,6.9852,143.16,143.12,24.4535]
["bitfinex","SOLUSD",1720517252643,6.9848,143.17,143.12,24.4535]
["bitfinex","SOLUSD",1720517254443,6.9852,143.16,143.12,24.4535]
["bitfinex","SOLUSD",1720517259141,22.7915,143.17,143.09,17.4704]
["bitfinex","SOLUSD",1720517259451,6.9862,143.14,143.09,24.4585]
["bitfinex","SOLUSD",1720517259651,6.9867,143.13,143.09,24.4585]
["bitfinex","SOLUSD",1720517260555,6.9872,143.12,143.09,17.4704]
["bitfinex","SOLUSD",1720517260937,6.9868,143.13,143.09,17.4704]
["bitfinex","SOLUSD",1720517261530,6.9872,143.12,143.09,17.4704]
["bitfinex","SOLUSD",1720517261828,6.9868,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1720517263828,6.9863,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1720517264044,20.0,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1720517264734,20.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1720517265171,26.9866,143.13,143.09,24.4588]
["bitfinex","SOLUSD",1720517265834,26.9866,143.13,143.1,0.41795055]
["bitfinex","SOLUSD",1720517267140,6.9871,143.12,143.1,0.41795055]
["bitfinex","SOLUSD",1720517270948,6.9871,143.12,143.09,0.41795092]
["bitfinex","SOLUSD",1720517271262,26.987,143.13,143.09,19.74635092]
["bitfinex","SOLUSD",1720517271760,6.9872,143.12,143.09,0.41795092]
["bitfinex","SOLUSD",1720517271954,6.9876,143.11,143.09,0.41795092]
["bitfinex","SOLUSD",1720517272150,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720517272471,6.9881,143.1,143.06,19.33]
["bitfinex","SOLUSD",1720517272690,6.9887,143.09,143.05,36.8056]
["bitfinex","SOLUSD",1720517272979,6.9887,143.09,143.05,24.4656]
["bitfinex","SOLUSD",1720517273140,6.9887,143.09,143.05,36.8056]
["bitfinex","SOLUSD",1720517273589,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720517274245,6.9886,143.09,143.05,36.8058]
["bitfinex","SOLUSD",1720517274450,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720517275572,37.4674,143.13,143.05,17.4755]
["bitfinex","SOLUSD",1720517275783,6.9891,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1720517276473,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720517278471,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1720517279451,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1720517279649,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1720517282073,6.9896,143.07,143.02,24.471]
["bitfinex","SOLUSD",1720517282270,32.4917,143.11,143.02,24.471]
["bitfinex","SOLUSD",1720517282457,20.0,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1720517282657,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1720517282854,6.9888,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1720517283080,6.9894,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720517283884,26.9883,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1720517284384,26.9883,143.1,143.04,17.4775]
["bitfinex","SOLUSD",1720517284385,16.1265,143.15,143.07,0.17]
["bitfinex","SOLUSD",1720517284603,16.1265,143.15,143.05,17.4762]
["bitfinex","SOLUSD",1720517284764,6.9884,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1720517284967,6.9872,143.12,143.07,17.4738]
["bitfinex","SOLUSD",1720517285460,6.9872,143.12,143.07,24.4631]
["bitfinex","SOLUSD",1720517285662,6.9872,143.12,143.06,0.34]
["bitfinex","SOLUSD",1720517285663,17.4657,143.14,143.06,7.3299]
["bitfinex","SOLUSD",1720517285862,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720517286081,6.9872,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1720517286264,26.9877,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1720517286784,26.9877,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1720517287297,20.0,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1720517288067,20.0,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1720517288276,20.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1720517289767,6.9864,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1720517289974,6.9863,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1720517291105,6.9868,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1720517291795,17.4629,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720517292103,6.9849,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1720517292393,7.30627592,143.2,143.14,6.986]
["bitfinex","SOLUSD",1720517292394,6.6364,143.2,143.14,6.986]
["bitfinex","SOLUSD",1720517292592,6.9839,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720517292892,6.9843,143.18,143.14,0.17]
["bitfinex","SOLUSD",1720517293702,20.0,143.17,143.14,0.17]
["bitfinex","SOLUSD",1720517294220,20.0,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1720517294366,20.0,143.18,143.1,17.6392]
["bitfinex","SOLUSD",1720517294562,6.985,143.17,143.12,19.3168]
["bitfinex","SOLUSD",1720517295001,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720517295310,6.985,143.17,143.13,19.3166]
["bitfinex","SOLUSD",1720517295972,6.9844,143.18,143.14,7.156]
["bitfinex","SOLUSD",1720517296282,20.0,143.17,143.14,19.486]
["bitfinex","SOLUSD",1720517296488,26.9847,143.17,143.13,7.1565]
["bitfinex","SOLUSD",1720517296675,26.9847,143.17,143.12,24.4545]
["bitfinex","SOLUSD",1720517296888,6.9852,143.16,143.12,36.7845]
["bitfinex","SOLUSD",1720517297074,20.0,143.17,143.12,36.7845]
["bitfinex","SOLUSD",1720517297075,26.9849,143.17,143.12,36.7845]
["bitfinex","SOLUSD",1720517297681,6.9852,143.16,143.12,36.7845]
["bitfinex","SOLUSD",1720517298008,26.3485,143.17,143.09,32.6637]
["bitfinex","SOLUSD",1720517298199,6.9869,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1720517298710,6.9862,143.14,143.09,24.459]
["bitfinex","SOLUSD",1720517299005,6.9862,143.14,143.09,36.789]
["bitfinex","SOLUSD",1720517299184,6.9862,143.14,143.09,24.459]
["bitfinex","SOLUSD",1720517299379,6.9862,143.14,143.09,36.789]
["bitfinex","SOLUSD",1720517299779,15.6926,143.16,143.11,12.33]
["bitfinex","SOLUSD",1720517300030,20.0,143.17,143.15,6.9854]
["bitfinex","SOLUSD",1720517300179,26.9838,143.19,143.14,12.33]
["bitfinex","SOLUSD",1720517300374,6.9842,143.18,143.14,19.3158]
["bitfinex","SOLUSD",1720517300617,6.3524,143.25,143.15,17.6336]
["bitfinex","SOLUSD",1720517300792,6.9825,143.22,143.17,17.4613]
["bitfinex","SOLUSD",1720517300998,6.9819,143.23,143.17,17.4613]
["bitfinex","SOLUSD",1720517301180,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1720517301589,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720517301793,20.0,143.22,143.18,7.154]
["bitfinex","SOLUSD",1720517302697,20.0,143.22,143.16,0.17]
["bitfinex","SOLUSD",1720517302897,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1720517304395,6.9838,143.19,143.14,24.4499]
["bitfinex","SOLUSD",1720517304926,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720517305294,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720517306027,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720517306801,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720517307515,0.17,143.21,143.11,17.4682]
["bitfinex","SOLUSD",1720517307720,6.9845,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1720517307898,20.0,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1720517309928,20.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1720517310721,26.9847,143.17,143.13,24.453]
["bitfinex","SOLUSD",1720517311028,6.9833,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1720517311218,20.0,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1720517312019,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720517312207,6.983,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720517312598,26.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720517312801,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720517313000,6.9833,143.2,143.15,24.4495]
["bitfinex","SOLUSD",1720517313204,6.9838,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1720517313602,6.9838,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1720517314123,6.9834,143.2,143.15,24.4496]
["bitfinex","SOLUSD",1720517314629,22.4872,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720517314805,6.983,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720517314998,6.983,143.21,143.16,0.17]
["bitfinex","SOLUSD",1720517314999,20.0,143.2,143.16,7.1549]
["bitfinex","SOLUSD",1720517316203,20.0,143.2,143.17,24.4459]
["bitfinex","SOLUSD",1720517316400,6.1057,143.23,143.19,6.9832]
["bitfinex","SOLUSD",1720517316706,16.0272,143.26,143.19,17.4589]
["bitfinex","SOLUSD",1720517317098,16.0272,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720517317721,6.4204,143.27,143.21,17.4562]
["bitfinex","SOLUSD",1720517317921,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720517318119,6.9799,143.27,143.22,7.152]
["bitfinex","SOLUSD",1720517318303,6.9799,143.27,143.23,0.17]
["bitfinex","SOLUSD",1720517319534,6.9793,143.28,143.23,7.1516]
["bitfinex","SOLUSD",1720517319744,20.0,143.27,143.23,7.1516]
["bitfinex","SOLUSD",1720517319944,6.0346,143.31,143.24,0.17]
["bitfinex","SOLUSD",1720517320643,6.9785,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1720517321025,6.9789,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1720517321454,6.9793,143.28,143.24,7.1512]
["bitfinex","SOLUSD",1720517321756,6.9788,143.29,143.24,7.1512]
["bitfinex","SOLUSD",1720517322049,6.0346,143.31,143.24,0.17]
["bitfinex","SOLUSD",1720517322238,6.9795,143.28,143.23,7.3216]
["bitfinex","SOLUSD",1720517322444,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1720517323352,6.9795,143.28,143.23,7.3216]
["bitfinex","SOLUSD",1720517323524,6.98,143.27,143.23,7.3216]
["bitfinex","SOLUSD",1720517323731,6.9803,143.26,143.22,24.4367]
["bitfinex","SOLUSD",1720517324048,6.9798,143.27,143.22,17.4546]
["bitfinex","SOLUSD",1720517324240,6.9795,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720517324849,6.9803,143.26,143.22,24.4367]
["bitfinex","SOLUSD",1720517325146,6.98,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1720517325347,20.0,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1720517325554,20.0,143.3,143.23,0.17]
["bitfinex","SOLUSD",1720517325844,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1720517326054,20.0,143.3,143.23,7.3217]
["bitfinex","SOLUSD",1720517326235,6.9796,143.28,143.23,7.3217]
["bitfinex","SOLUSD",1720517327131,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1720517327653,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1720517327854,15.9512,143.28,143.2,16.5157]
["bitfinex","SOLUSD",1720517328045,20.0,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1720517328250,26.9802,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1720517331842,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1720517332170,20.0,143.27,143.21,24.4393]
["bitfinex","SOLUSD",1720517332372,20.0,143.27,143.2,23.4988]
["bitfinex","SOLUSD",1720517332658,6.9816,143.24,143.19,7.1535]
["bitfinex","SOLUSD",1720517333162,6.9816,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1720517333562,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1720517333757,20.0,143.24,143.2,17.458]
["bitfinex","SOLUSD",1720517334062,20.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1720517334238,20.0,143.25,143.22,17.4554]
["bitfinex","SOLUSD",1720517334752,26.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720517335660,26.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1720517336355,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1720517336555,26.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1720517336857,26.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1720517337654,26.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1720517337851,0.17,143.23,143.12,17.4675]
["bitfinex","SOLUSD",1720517338056,0.17,143.23,143.12,6.9866]
["bitfinex","SOLUSD",1720517338057,6.985,143.17,143.12,6.9866]
["bitfinex","SOLUSD",1720517339960,6.9861,143.15,143.11,17.4688]
["bitfinex","SOLUSD",1720517340153,39.4082,143.18,143.11,17.4688]
["bitfinex","SOLUSD",1720517340354,6.986,143.15,143.11,17.4688]
["bitfinex","SOLUSD",1720517340571,6.9853,143.16,143.11,24.4561]
["bitfinex","SOLUSD",1720517342369,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720517342749,21.9476,143.18,143.13,17.4662]
["bitfinex","SOLUSD",1720517342954,20.0,143.17,143.13,17.6362]
["bitfinex","SOLUSD",1720517343764,20.0,143.17,143.13,24.6226]
["bitfinex","SOLUSD",1720517345471,20.0,143.17,143.11,6.9873]
["bitfinex","SOLUSD",1720517345760,20.0,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720517345940,20.0,143.17,143.12,7.157]
["bitfinex","SOLUSD",1720517346140,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720517347667,20.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1720517348567,0.17,143.23,143.14,6.9861]
["bitfinex","SOLUSD",1720517348568,22.8249,143.29,143.17,0.17]
["bitfinex","SOLUSD",1720517348861,22.8249,143.29,143.23,17.6242]
["bitfinex","SOLUSD",1720517349066,22.8249,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720517349067,6.2875,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720517349248,22.8249,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720517349448,22.8249,143.33,143.25,7.1505]
["bitfinex","SOLUSD",1720517350874,20.0,143.32,143.24,17.4525]
["bitfinex","SOLUSD",1720517351177,20.0,143.32,143.23,6.9813]
["bitfinex","SOLUSD",1720517351542,20.0,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1720517351964,20.0,143.32,143.2,17.4571]
["bitfinex","SOLUSD",1720517351965,0.17,143.31,143.2,17.4571]
["bitfinex","SOLUSD",1720517352159,0.34,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720517352355,0.17,143.31,143.21,0.34]
["bitfinex","SOLUSD",1720517352969,0.17,143.31,143.22,6.9819]
["bitfinex","SOLUSD",1720517353266,0.34,143.31,143.21,7.1525]
["bitfinex","SOLUSD",1720517353485,15.8409,143.28,143.18,6.9841]
["bitfinex","SOLUSD",1720517353644,20.0,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1720517354293,20.0,143.27,143.19,17.4586]
["bitfinex","SOLUSD",1720517354453,20.0,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1720517354855,20.0,143.27,143.2,7.153]
["bitfinex","SOLUSD",1720517356275,20.0,143.27,143.19,17.6286]
["bitfinex","SOLUSD",1720517356276,20.0,143.27,143.19,24.6122]
["bitfinex","SOLUSD",1720517356458,20.0,143.27,143.19,24.4422]
["bitfinex","SOLUSD",1720517356857,20.0,143.27,143.2,6.983]
["bitfinex","SOLUSD",1720517358749,6.3445,143.26,143.19,24.4421]
["bitfinex","SOLUSD",1720517358954,6.5145,143.23,143.07,34.9461]
["bitfinex","SOLUSD",1720517359158,6.5145,143.23,143.09,47.471]
["bitfinex","SOLUSD",1720517359369,115.006,143.24,143.09,17.471]
["bitfinex","SOLUSD",1720517359370,0.17,143.21,143.09,17.471]
["bitfinex","SOLUSD",1720517359568,6.1786,143.2,143.09,17.471]
["bitfinex","SOLUSD",1720517359867,20.17,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720517360366,20.17,143.19,143.09,24.4594]
["bitfinex","SOLUSD",1720517361183,16.5078,143.18,143.09,17.471]
["bitfinex","SOLUSD",1720517361554,20.0,143.17,143.09,17.471]
["bitfinex","SOLUSD",1720517361980,20.0,143.17,143.07,6.9894]
["bitfinex","SOLUSD",1720517362667,100.0,143.15,143.02,17.4791]
["bitfinex","SOLUSD",1720517362843,0.34,143.14,143.02,17.4791]
["bitfinex","SOLUSD",1720517363049,20.34,143.14,143.02,24.471]
["bitfinex","SOLUSD",1720517363653,0.17,143.14,143.02,24.471]
["bitfinex","SOLUSD",1720517363849,0.17,143.12,143.02,24.471]
["bitfinex","SOLUSD",1720517364059,0.17,143.14,143.03,6.9914]
["bitfinex","SOLUSD",1720517364864,0.17,143.14,143.02,24.4709]
["bitfinex","SOLUSD",1720517365571,0.17,143.14,143.03,6.9913]
["bitfinex","SOLUSD",1720517368555,0.17,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1720517368852,20.0,143.15,143.05,6.9905]
["bitfinex","SOLUSD",1720517370159,0.34,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1720517370354,6.4562,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1720517370562,6.4562,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1720517370856,6.4562,143.16,143.06,17.4744]
["bitfinex","SOLUSD",1720517371269,6.4562,143.16,143.06,24.4644]
["bitfinex","SOLUSD",1720517371857,20.0,143.15,143.06,24.4644]
["bitfinex","SOLUSD",1720517372158,0.17,143.14,143.06,24.4644]
["bitfinex","SOLUSD",1720517372361,0.34,143.15,143.06,24.4644]
["bitfinex","SOLUSD",1720517373865,20.34,143.15,143.06,24.4644]
["bitfinex","SOLUSD",1720517375161,20.34,143.15,143.03,1.04723309]
["bitfinex","SOLUSD",1720517375162,22.4093,143.14,143.04,7.1607]
["bitfinex","SOLUSD",1720517375368,20.0,143.13,143.04,7.1607]
["bitfinex","SOLUSD",1720517375872,20.0,143.13,143.04,7.1608]
["bitfinex","SOLUSD",1720517376688,20.0,143.13,143.03,24.4695]
["bitfinex","SOLUSD",1720517376978,0.34,143.12,143.03,24.4695]
["bitfinex","SOLUSD",1720517377279,20.0,143.13,143.05,6.99]
["bitfinex","SOLUSD",1720517377455,20.0,143.13,143.05,17.476]
["bitfinex","SOLUSD",1720517377657,20.0,143.13,143.05,24.4663]
["bitfinex","SOLUSD",1720517382188,20.0,143.13,143.02,17.6493]
["bitfinex","SOLUSD",1720517382361,0.34,143.12,143.02,17.4793]
["bitfinex","SOLUSD",1720517382563,6.0222,143.11,143.02,17.4793]
["bitfinex","SOLUSD",1720517382779,20.0,143.1,143.02,17.4793]
["bitfinex","SOLUSD",1720517383986,6.9898,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1720517385966,6.9898,143.07,143.02,17.4793]
["bitfinex","SOLUSD",1720517385967,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1720517386177,20.0,143.07,143.04,6.991]
["bitfinex","SOLUSD",1720517386385,20.0,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1720517386683,20.0,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1720517386887,20.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1720517387182,20.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1720517387383,6.0222,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720517387384,13.0098,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720517387784,6.9883,143.1,143.06,17.475]
["bitfinex","SOLUSD",1720517388166,13.0098,143.11,143.06,24.4648]
["bitfinex","SOLUSD",1720517388690,20.0,143.1,143.06,24.4648]
["bitfinex","SOLUSD",1720517389386,26.9883,143.1,143.06,17.475]
["bitfinex","SOLUSD",1720517391501,20.0,143.1,143.06,17.475]
["bitfinex","SOLUSD",1720517391676,20.0,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720517391865,6.9889,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1720517392075,20.0,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720517392278,6.9891,143.08,143.04,7.161]
["bitfinex","SOLUSD",1720517392663,6.9886,143.09,143.04,7.161]
["bitfinex","SOLUSD",1720517394201,26.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1720517394395,26.9882,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720517394576,26.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720517395476,20.0,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1720517395979,20.0,143.1,143.08,6.989]
["bitfinex","SOLUSD",1720517396387,20.0,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1720517399887,15.8774,143.14,143.09,0.17]
["bitfinex","SOLUSD",1720517400193,20.0,143.13,143.09,7.1584]
["bitfinex","SOLUSD",1720517400693,15.8774,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1720517400878,15.8774,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1720517401077,15.8774,143.14,143.1,24.4581]
["bitfinex","SOLUSD",1720517401271,15.8774,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720517401484,15.8774,143.14,143.08,0.17]
["bitfinex","SOLUSD",1720517401695,6.9869,143.13,143.08,7.3287]
["bitfinex","SOLUSD",1720517401995,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720517402383,22.8637,143.14,143.09,24.46]
["bitfinex","SOLUSD",1720517402582,20.0,143.13,143.09,24.46]
["bitfinex","SOLUSD",1720517403087,20.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1720517403290,26.987,143.13,143.09,17.4715]
["bitfinex","SOLUSD",1720517403600,20.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1720517403977,20.0,143.13,143.08,0.34]
["bitfinex","SOLUSD",1720517404169,6.9868,143.13,143.08,7.3287]
["bitfinex","SOLUSD",1720517404572,6.988,143.11,143.07,17.4739]
["bitfinex","SOLUSD",1720517404776,6.9873,143.12,143.07,24.463]
["bitfinex","SOLUSD",1720517405679,6.9867,143.13,143.08,7.1589]
["bitfinex","SOLUSD",1720517405880,20.0,143.12,143.08,7.1589]
["bitfinex","SOLUSD",1720517406105,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1720517406896,20.0,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1720517407102,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720517407302,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1720517407471,20.0,143.12,143.08,7.1588]
["bitfinex","SOLUSD",1720517408595,26.9872,143.12,143.08,0.17]
["bitfinex","SOLUSD",1720517408974,26.9872,143.12,143.07,24.6332]
["bitfinex","SOLUSD",1720517408975,6.9877,143.11,143.07,24.6332]
["bitfinex","SOLUSD",1720517409180,6.9877,143.11,143.07,24.4632]
["bitfinex","SOLUSD",1720517409381,6.9877,143.11,143.08,1.38402813]
["bitfinex","SOLUSD",1720517409583,6.9883,143.1,143.06,7.16]
["bitfinex","SOLUSD",1720517409804,20.0,143.12,143.06,0.17]
["bitfinex","SOLUSD",1720517409977,20.0,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720517410276,6.9878,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1720517410701,20.0,143.14,143.06,24.6347]
["bitfinex","SOLUSD",1720517410702,6.9882,143.1,143.06,24.6347]
["bitfinex","SOLUSD",1720517410875,37.4657,143.14,143.03,33.0946]
["bitfinex","SOLUSD",1720517410876,6.9888,143.09,143.03,33.0946]
["bitfinex","SOLUSD",1720517411078,6.9888,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720517411399,6.9888,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720517412096,20.0,143.14,143.06,6.99]
["bitfinex","SOLUSD",1720517412400,6.9878,143.11,143.06,6.99]
["bitfinex","SOLUSD",1720517412606,26.9882,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1720517412777,6.9882,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1720517414192,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720517414999,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1720517415308,6.9878,143.11,143.06,0.17]
["bitfinex","SOLUSD",1720517415309,20.0,143.1,143.06,7.1599]
["bitfinex","SOLUSD",1720517415689,20.0,143.1,143.05,24.4666]
["bitfinex","SOLUSD",1720517415886,20.0,143.13,143.05,24.4666]
["bitfinex","SOLUSD",1720517416087,6.9883,143.1,143.05,24.4666]
["bitfinex","SOLUSD",1720517416505,6.9889,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1720517417211,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1720517417512,6.9891,143.08,143.02,52.4373]
["bitfinex","SOLUSD",1720517417803,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1720517418908,6.9888,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720517419803,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1720517420003,16.2431,143.11,143.03,0.17]
["bitfinex","SOLUSD",1720517420201,20.0,143.1,143.03,0.34]
["bitfinex","SOLUSD",1720517421103,20.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1720517421311,20.0,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1720517421613,26.9881,143.1,143.06,17.4747]
["bitfinex","SOLUSD",1720517421814,26.9881,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1720517422113,26.9881,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1720517422307,21.3348,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1720517422506,6.2893,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720517422710,100.0,143.25,143.07,0.34]
["bitfinex","SOLUSD",1720517422711,20.17589863,143.2,143.09,0.17]
["bitfinex","SOLUSD",1720517422912,6.2022,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720517423120,6.2022,143.22,143.18,17.6301]
["bitfinex","SOLUSD",1720517423415,13.1825,143.26,143.21,6.9822]
["bitfinex","SOLUSD",1720517423614,13.1825,143.26,143.2,24.4403]
["bitfinex","SOLUSD",1720517423800,6.2022,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720517424001,6.9821,143.23,143.18,0.17]
["bitfinex","SOLUSD",1720517424206,6.9813,143.24,143.18,0.17]
["bitfinex","SOLUSD",1720517424409,6.9813,143.24,143.18,0.34]
["bitfinex","SOLUSD",1720517424602,6.9808,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1720517425409,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1720517425920,20.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1720517426506,26.9817,143.24,143.18,0.34]
["bitfinex","SOLUSD",1720517426819,26.9817,143.24,143.18,7.3241]
["bitfinex","SOLUSD",1720517427016,20.0,143.24,143.14,17.4652]
["bitfinex","SOLUSD",1720517427218,6.9824,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1720517427408,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720517428214,20.0,143.21,143.16,17.4625]
["bitfinex","SOLUSD",1720517428416,20.0,143.22,143.17,0.34]
["bitfinex","SOLUSD",1720517428624,20.0,143.22,143.17,7.3245]
["bitfinex","SOLUSD",1720517428812,20.0,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720517430023,26.9822,143.22,143.17,7.3245]
["bitfinex","SOLUSD",1720517431019,20.0,143.22,143.18,7.40195976]
["bitfinex","SOLUSD",1720517431320,26.9823,143.22,143.18,0.41785976]
["bitfinex","SOLUSD",1720517431520,6.9828,143.21,143.17,0.34]
["bitfinex","SOLUSD",1720517432024,26.9824,143.22,143.17,7.3246]
["bitfinex","SOLUSD",1720517432821,20.0,143.22,143.14,6.9858]
["bitfinex","SOLUSD",1720517433022,6.9844,143.18,143.13,24.4521]
["bitfinex","SOLUSD",1720517433218,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720517433607,6.9847,143.17,143.13,24.452]
["bitfinex","SOLUSD",1720517433806,6.9843,143.18,143.13,24.452]
["bitfinex","SOLUSD",1720517434110,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720517434305,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720517434501,6.9842,143.18,143.13,24.6221]
["bitfinex","SOLUSD",1720517434810,6.9849,143.17,143.13,17.4656]
["bitfinex","SOLUSD",1720517435222,6.986,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1720517435425,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1720517435630,6.9853,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1720517435631,6.9857,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1720517436515,6.9861,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1720517436835,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720517437019,22.825,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1720517438403,22.825,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1720517438815,15.8387,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1720517439022,6.9858,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1720517439220,16.2943,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1720517439424,20.0,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1720517440127,20.0,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1720517440422,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1720517440603,6.9852,143.16,143.11,7.1574]
["bitfinex","SOLUSD",1720517440810,6.9857,143.15,143.11,7.1574]
["bitfinex","SOLUSD",1720517441023,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1720517441411,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1720517441610,20.0,143.18,143.08,0.17]
["bitfinex","SOLUSD",1720517441806,6.9859,143.15,143.1,6.988]
["bitfinex","SOLUSD",1720517442323,6.9862,143.14,143.09,24.4598]
["bitfinex","SOLUSD",1720517442940,20.0,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1720517443114,20.0,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720517443313,6.9849,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720517443615,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720517444123,13.0039,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720517444433,13.0039,143.19,143.16,0.17]
["bitfinex","SOLUSD",1720517444434,6.02,143.19,143.16,0.17]
["bitfinex","SOLUSD",1720517444632,13.0037,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1720517444843,6.9843,143.18,143.13,7.1564]
["bitfinex","SOLUSD",1720517445308,6.9847,143.17,143.13,7.1564]
["bitfinex","SOLUSD",1720517445817,6.9844,143.18,143.13,7.1564]
["bitfinex","SOLUSD",1720517446921,13.0038,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720517447116,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720517447925,26.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720517448430,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720517450529,26.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720517450724,6.02,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1720517450924,23.2772,143.21,143.16,24.4477]
["bitfinex","SOLUSD",1720517451239,6.9813,143.24,143.19,17.4592]
["bitfinex","SOLUSD",1720517451422,6.9813,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720517451614,15.6145,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720517451819,17.4524,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720517452030,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720517452223,6.9818,143.23,143.19,7.1537]
["bitfinex","SOLUSD",1720517452426,6.9818,143.23,143.19,7.3237]
["bitfinex","SOLUSD",1720517452624,15.6145,143.26,143.18,24.4443]
["bitfinex","SOLUSD",1720517452830,6.9823,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1720517453224,6.9819,143.23,143.18,24.4443]
["bitfinex","SOLUSD",1720517453426,6.981,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1720517453633,26.981,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1720517453824,6.9813,143.24,143.19,7.1535]
["bitfinex","SOLUSD",1720517454040,20.0,143.23,143.18,24.4444]
["bitfinex","SOLUSD",1720517454347,6.9818,143.23,143.18,24.4444]
["bitfinex","SOLUSD",1720517454722,6.9823,143.22,143.18,17.4603]
["bitfinex","SOLUSD",1720517455040,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720517455221,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1720517455416,6.9828,143.21,143.16,8.35082386]
["bitfinex","SOLUSD",1720517455627,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720517456149,6.9819,143.23,143.18,8.34973307]
["bitfinex","SOLUSD",1720517456331,20.0,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720517456527,20.0,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1720517456726,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1720517456954,20.0,143.25,143.16,24.4468]
["bitfinex","SOLUSD",1720517457242,20.0,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1720517457453,6.9825,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720517457630,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720517457954,26.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720517458156,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720517458330,20.0,143.21,143.16,17.462]
["bitfinex","SOLUSD",1720517458331,20.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1720517458535,20.0,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1720517458741,6.9817,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1720517458944,20.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1720517459950,20.0,143.23,143.18,17.4596]
["bitfinex","SOLUSD",1720517460160,20.0,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1720517460450,20.0,143.25,143.18,24.4438]
["bitfinex","SOLUSD",1720517460650,6.9821,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1720517460849,26.9822,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1720517461027,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1720517461633,20.0,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720517461836,20.0,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1720517462237,6.0089,143.27,143.21,17.4561]
["bitfinex","SOLUSD",1720517462427,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720517462653,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1720517462958,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720517463330,6.9794,143.28,143.22,0.34]
["bitfinex","SOLUSD",1720517463331,6.98,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1720517463531,6.9804,143.26,143.21,24.4386]
["bitfinex","SOLUSD",1720517463868,16.5537,143.29,143.2,0.34]
["bitfinex","SOLUSD",1720517464033,6.9793,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1720517464240,20.0,143.27,143.25,17.4518]
["bitfinex","SOLUSD",1720517464556,6.9806,143.26,143.23,0.17]
["bitfinex","SOLUSD",1720517464763,20.0,143.3,143.22,0.17]
["bitfinex","SOLUSD",1720517465261,6.9807,143.26,143.21,24.6091]
["bitfinex","SOLUSD",1720517465842,6.9808,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1720517466158,6.9791,143.29,143.24,7.1509]
["bitfinex","SOLUSD",1720517466372,20.0,143.28,143.24,7.1509]
["bitfinex","SOLUSD",1720517466538,6.9783,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1720517467841,6.9768,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1720517468264,6.976,143.35,143.3,6.978]
["bitfinex","SOLUSD",1720517468428,22.4465,143.36,143.29,17.4466]
["bitfinex","SOLUSD",1720517468632,6.9769,143.33,143.28,7.149]
["bitfinex","SOLUSD",1720517469341,20.0,143.32,143.28,7.149]
["bitfinex","SOLUSD",1720517469942,20.0,143.32,143.23,17.4536]
["bitfinex","SOLUSD",1720517470172,6.9783,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1720517470370,20.0,143.35,143.25,17.4518]
["bitfinex","SOLUSD",1720517470546,6.9777,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1720517470744,20.0,143.31,143.25,17.4518]
["bitfinex","SOLUSD",1720517471252,6.9784,143.3,143.25,24.4324]
["bitfinex","SOLUSD",1720517471455,6.9779,143.31,143.26,7.1502]
["bitfinex","SOLUSD",1720517471671,20.0,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1720517471838,22.4465,143.36,143.29,17.4469]
["bitfinex","SOLUSD",1720517472039,13.0217,143.36,143.32,0.17]
["bitfinex","SOLUSD",1720517472262,6.0462,143.36,143.31,17.4443]
["bitfinex","SOLUSD",1720517472584,6.0462,143.36,143.33,17.4419]
["bitfinex","SOLUSD",1720517472754,13.0216,143.36,143.31,0.17]
["bitfinex","SOLUSD",1720517472951,6.0462,143.36,143.32,0.17]
["bitfinex","SOLUSD",1720517473257,6.0462,143.36,143.29,0.17]
["bitfinex","SOLUSD",1720517473258,6.9769,143.33,143.29,0.17]
["bitfinex","SOLUSD",1720517473476,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1720517473778,6.9759,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720517473961,6.9764,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1720517474163,6.0462,143.36,143.29,17.4464]
["bitfinex","SOLUSD",1720517474390,6.9764,143.34,143.3,0.34]
["bitfinex","SOLUSD",1720517474570,6.9764,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1720517474868,6.9769,143.33,143.29,17.4464]
["bitfinex","SOLUSD",1720517475180,6.9783,143.31,143.27,0.17]
["bitfinex","SOLUSD",1720517475358,20.0,143.32,143.24,15.4715]
["bitfinex","SOLUSD",1720517475678,20.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1720517476547,26.9774,143.32,143.27,24.5989]
["bitfinex","SOLUSD",1720517476760,26.9774,143.32,143.28,0.34]
["bitfinex","SOLUSD",1720517476966,20.0,143.32,143.24,32.9237]
["bitfinex","SOLUSD",1720517477173,20.0,143.32,143.25,0.17]
["bitfinex","SOLUSD",1720517477349,20.0,143.32,143.26,17.45]
["bitfinex","SOLUSD",1720517477685,26.9774,143.32,143.27,7.1495]
["bitfinex","SOLUSD",1720517477862,20.0,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1720517478786,26.9775,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1720517479396,20.0,143.32,143.27,0.17]
["bitfinex","SOLUSD",1720517479564,20.0,143.32,143.26,0.17]
["bitfinex","SOLUSD",1720517479766,6.9785,143.3,143.26,0.34]
["bitfinex","SOLUSD",1720517479972,26.9775,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1720517480168,26.9775,143.32,143.28,0.34]
["bitfinex","SOLUSD",1720517481382,6.9779,143.31,143.28,0.17]
["bitfinex","SOLUSD",1720517481566,6.9785,143.3,143.26,0.17]
["bitfinex","SOLUSD",1720517481764,6.9785,143.3,143.26,0.34]
["bitfinex","SOLUSD",1720517481974,6.978,143.31,143.26,7.3202]
["bitfinex","SOLUSD",1720517482978,26.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1720517484050,26.9775,143.32,143.28,0.17]
["bitfinex","SOLUSD",1720517484450,6.977,143.33,143.28,7.1491]
["bitfinex","SOLUSD",1720517484664,6.977,143.33,143.29,0.17]
["bitfinex","SOLUSD",1720517485076,6.9775,143.32,143.29,0.17]
["bitfinex","SOLUSD",1720517485281,6.9775,143.32,143.28,0.34]
["bitfinex","SOLUSD",1720517485678,6.9775,143.32,143.28,7.3192]
["bitfinex","SOLUSD",1720517485995,6.977,143.33,143.28,7.3192]
["bitfinex","SOLUSD",1720517486192,22.4013,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1720517486408,20.0,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1720517487086,6.9775,143.32,143.3,0.17]
["bitfinex","SOLUSD",1720517487286,20.0,143.35,143.29,0.34]
["bitfinex","SOLUSD",1720517487487,6.9775,143.32,143.29,0.34]
["bitfinex","SOLUSD",1720517487988,6.9775,143.32,143.28,0.34]
["bitfinex","SOLUSD",1720517488295,6.9775,143.32,143.28,7.3193]
["bitfinex","SOLUSD",1720517488494,6.9769,143.33,143.28,7.3193]
["bitfinex","SOLUSD",1720517488793,6.9766,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1720517488997,20.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1720517489501,20.0,143.33,143.31,0.17]
["bitfinex","SOLUSD",1720517489669,6.976,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720517489670,20.0,143.34,143.31,0.17]
["bitfinex","SOLUSD",1720517490563,20.0,143.34,143.31,7.1477]
["bitfinex","SOLUSD",1720517491007,20.0,143.34,143.31,0.17]
["bitfinex","SOLUSD",1720517492586,6.976,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720517494801,6.976,143.35,143.31,7.1478]
["bitfinex","SOLUSD",1720517496606,13.0218,143.36,143.31,7.1478]
["bitfinex","SOLUSD",1720517497293,13.0218,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1720517498176,6.9748,143.38,143.33,7.1465]
["bitfinex","SOLUSD",1720517498375,15.1692,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1720517498376,20.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1720517498885,20.0,143.38,143.34,17.4407]
["bitfinex","SOLUSD",1720517499085,6.974,143.39,143.34,24.4171]
["bitfinex","SOLUSD",1720517499294,26.9744,143.38,143.34,24.4171]
["bitfinex","SOLUSD",1720517499677,26.9744,143.38,143.33,7.1466]
["bitfinex","SOLUSD",1720517499678,6.9749,143.37,143.33,7.1466]
["bitfinex","SOLUSD",1720517500106,20.0,143.38,143.34,17.4409]
["bitfinex","SOLUSD",1720517500286,20.0,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720517500698,26.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720517500899,20.0,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1720517501093,6.4612,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1720517501605,13.4343,143.41,143.36,24.5834]
["bitfinex","SOLUSD",1720517501804,13.4343,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1720517501983,6.9745,143.38,143.33,24.4178]
["bitfinex","SOLUSD",1720517502184,6.4612,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1720517502383,26.9735,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1720517502802,26.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1720517502988,26.9735,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1720517503191,20.0,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1720517503420,20.0,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1720517503588,20.0,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1720517503914,17.4318,143.42,143.32,17.4424]
["bitfinex","SOLUSD",1720517504212,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1720517504380,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1720517504581,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720517505216,20.0,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1720517505581,14.0912463,143.44,143.38,7.144]
["bitfinex","SOLUSD",1720517505792,20.0,143.43,143.39,7.1437]
["bitfinex","SOLUSD",1720517505992,20.0,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1720517506289,20.8425463,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1720517506697,20.0,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1720517506988,0.8425463,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1720517507406,0.8425463,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1720517508315,7.8142463,143.44,143.39,0.17]
["bitfinex","SOLUSD",1720517508490,20.0,143.43,143.38,0.34]
["bitfinex","SOLUSD",1720517508816,0.8425463,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1720517509113,7.8144463,143.44,143.38,0.34]
["bitfinex","SOLUSD",1720517509314,20.0,143.43,143.38,0.34]
["bitfinex","SOLUSD",1720517509479,20.0,143.43,143.4,0.17]
["bitfinex","SOLUSD",1720517509685,20.0,143.43,143.4,0.34]
["bitfinex","SOLUSD",1720517509919,20.8425463,143.44,143.4,0.34]
["bitfinex","SOLUSD",1720517510125,0.8425463,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1720517510285,0.8425463,143.44,143.43,6.972]
["bitfinex","SOLUSD",1720517510485,0.8425463,143.44,143.42,7.1424]
["bitfinex","SOLUSD",1720517510911,0.8425463,143.44,143.42,0.17]
["bitfinex","SOLUSD",1720517511180,0.8425463,143.44,143.4,7.1434]
["bitfinex","SOLUSD",1720517511385,0.8425463,143.44,143.41,7.1428]
["bitfinex","SOLUSD",1720517511584,0.8425463,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1720517511821,0.8425463,143.44,143.41,0.17]
["bitfinex","SOLUSD",1720517512185,0.8425463,143.44,143.4,7.1434]
["bitfinex","SOLUSD",1720517512619,0.8425463,143.44,143.41,7.1429]
["bitfinex","SOLUSD",1720517512790,0.8425463,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1720517512986,0.8425463,143.44,143.43,0.17]
["bitfinex","SOLUSD",1720517513190,0.8425463,143.44,143.42,17.4308]
["bitfinex","SOLUSD",1720517513404,0.8425463,143.44,143.42,24.4031]
["bitfinex","SOLUSD",1720517513608,0.8425463,143.44,143.42,17.4308]
["bitfinex","SOLUSD",1720517514703,0.8425463,143.44,143.41,0.17]
["bitfinex","SOLUSD",1720517515195,0.8425463,143.44,143.41,7.1429]
["bitfinex","SOLUSD",1720517516236,0.8425463,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1720517516394,0.8425463,143.44,143.43,7.142]
["bitfinex","SOLUSD",1720517516593,0.8425463,143.44,143.43,7.312]
["bitfinex","SOLUSD",1720517517127,0.8425463,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1720517517293,0.8425463,143.44,143.42,7.1422]
["bitfinex","SOLUSD",1720517517622,0.8425463,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1720517518202,0.8425463,143.44,143.41,24.405]
["bitfinex","SOLUSD",1720517518403,0.8425463,143.44,143.43,6.972]
["bitfinex","SOLUSD",1720517518616,0.8425463,143.44,143.43,7.312]
["bitfinex","SOLUSD",1720517518924,0.8425463,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1720517519295,0.8425463,143.44,143.42,0.17]
["bitfinex","SOLUSD",1720517519618,0.8425463,143.44,143.41,17.6021]
["bitfinex","SOLUSD",1720517519923,0.8425463,143.44,143.41,24.575]
["bitfinex","SOLUSD",1720517520130,0.8425463,143.44,143.41,17.6021]
["bitfinex","SOLUSD",1720517520356,0.8425463,143.44,143.41,0.17]
["bitfinex","SOLUSD",1720517520496,0.8425463,143.44,143.41,0.88293104]
["bitfinex","SOLUSD",1720517520828,0.8425463,143.44,143.41,0.71293104]
["bitfinex","SOLUSD",1720517521000,0.8425463,143.44,143.41,7.1428]
["bitfinex","SOLUSD",1720517521396,0.8425463,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1720517521630,6.9722,143.43,143.37,40.2205]
["bitfinex","SOLUSD",1720517521924,0.8425463,143.44,143.37,17.4367]
["bitfinex","SOLUSD",1720517522093,0.8425463,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1720517522295,0.8425463,143.44,143.39,17.434]
["bitfinex","SOLUSD",1720517522922,0.8425463,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1720517523111,0.8425463,143.44,143.39,17.434]
["bitfinex","SOLUSD",1720517523541,7.8143463,143.44,143.39,17.434]
["bitfinex","SOLUSD",1720517523744,20.0,143.43,143.39,17.434]
["bitfinex","SOLUSD",1720517523926,20.0,143.43,143.36,17.4378]
["bitfinex","SOLUSD",1720517524138,6.9729,143.42,143.36,24.4132]
["bitfinex","SOLUSD",1720517524517,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1720517524518,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1720517524760,20.0,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1720517525557,20.0,143.41,143.35,0.17]
["bitfinex","SOLUSD",1720517525759,20.8425463,143.44,143.39,0.17]
["bitfinex","SOLUSD",1720517526240,6.9723,143.43,143.36,7.145]
["bitfinex","SOLUSD",1720517526420,6.9729,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720517526617,6.9729,143.42,143.36,7.3153]
["bitfinex","SOLUSD",1720517527242,6.9731,143.41,143.36,0.34]
["bitfinex","SOLUSD",1720517527471,20.8425463,143.44,143.36,0.34]
["bitfinex","SOLUSD",1720517527925,20.8425463,143.44,143.36,7.3152]
["bitfinex","SOLUSD",1720517527926,6.9724,143.43,143.36,7.3152]
["bitfinex","SOLUSD",1720517528121,26.9725,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720517528339,20.8425463,143.44,143.34,0.17]
["bitfinex","SOLUSD",1720517528546,6.9736,143.4,143.34,7.1464]
["bitfinex","SOLUSD",1720517528740,20.0,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1720517528947,26.9744,143.39,143.33,24.4185]
["bitfinex","SOLUSD",1720517529139,20.0,143.39,143.3,71.4589]
["bitfinex","SOLUSD",1720517529352,6.9728,143.42,143.35,17.4391]
["bitfinex","SOLUSD",1720517529647,20.0,143.41,143.32,17.4427]
["bitfinex","SOLUSD",1720517530226,6.4196,143.39,143.26,15.9577]
["bitfinex","SOLUSD",1720517530424,6.978,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1720517530851,26.9783,143.3,143.24,24.4337]
["bitfinex","SOLUSD",1720517531528,6.9789,143.29,143.24,17.4526]
["bitfinex","SOLUSD",1720517531723,26.9785,143.3,143.24,24.4338]
["bitfinex","SOLUSD",1720517532030,20.0,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1720517532726,20.0,143.3,143.27,7.1494]
["bitfinex","SOLUSD",1720517532932,20.0,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1720517533130,20.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1720517533348,20.0,143.34,143.29,7.1486]
["bitfinex","SOLUSD",1720517533728,26.9765,143.34,143.29,0.17]
["bitfinex","SOLUSD",1720517534351,6.9771,143.33,143.25,33.637]
["bitfinex","SOLUSD",1720517534652,26.9775,143.32,143.26,7.3202]
["bitfinex","SOLUSD",1720517534854,6.9778,143.31,143.25,24.4319]
["bitfinex","SOLUSD",1720517535145,20.0,143.32,143.25,24.4319]
["bitfinex","SOLUSD",1720517535146,26.9774,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1720517535848,6.9778,143.31,143.25,24.432]
["bitfinex","SOLUSD",1720517536554,6.9778,143.31,143.26,0.17]
["bitfinex","SOLUSD",1720517536765,6.9778,143.31,143.26,7.1503]
["bitfinex","SOLUSD",1720517537058,26.9775,143.32,143.26,7.1503]
["bitfinex","SOLUSD",1720517537670,26.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1720517539052,20.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1720517539246,20.0,143.32,143.29,0.34]
["bitfinex","SOLUSD",1720517539437,20.0,143.34,143.29,0.34]
["bitfinex","SOLUSD",1720517539638,20.0,143.34,143.29,1.50483626]
["bitfinex","SOLUSD",1720517539939,15.011,143.35,143.29,18.95093626]
["bitfinex","SOLUSD",1720517540139,6.6389442,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1720517540326,13.6143442,143.36,143.32,1.16459243]
["bitfinex","SOLUSD",1720517540533,6.9764,143.34,143.3,0.17]
["bitfinex","SOLUSD",1720517541349,6.6389442,143.36,143.3,0.17]
["bitfinex","SOLUSD",1720517541556,0.3893442,143.36,143.34,0.17]
["bitfinex","SOLUSD",1720517541730,0.3893442,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1720517541929,0.3893442,143.36,143.35,7.3159]
["bitfinex","SOLUSD",1720517542133,0.3893442,143.36,143.35,8.60254829]
["bitfinex","SOLUSD",1720517544062,0.3893442,143.36,143.35,7.3159]
["bitfinex","SOLUSD",1720517544270,0.3893442,143.36,143.35,0.17]
["bitfinex","SOLUSD",1720517545542,0.3893442,143.36,143.34,0.17]
["bitfinex","SOLUSD",1720517546462,0.3893442,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1720517546764,0.3893442,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1720517547244,0.3893442,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1720517547448,0.3893442,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1720517547660,0.3893442,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1720517547958,0.3893442,143.36,143.35,0.41672392]
["bitfinex","SOLUSD",1720517548150,0.3893442,143.36,143.34,0.17]
["bitfinex","SOLUSD",1720517548351,0.3893442,143.36,143.34,7.146]
["bitfinex","SOLUSD",1720517548545,0.3893442,143.36,143.33,0.41666578]
["bitfinex","SOLUSD",1720517549253,0.3893442,143.36,143.33,7.39346578]
["bitfinex","SOLUSD",1720517549445,0.3893442,143.36,143.34,17.6106]
["bitfinex","SOLUSD",1720517549645,0.3893442,143.36,143.35,0.41660764]
["bitfinex","SOLUSD",1720517550439,0.3893442,143.36,143.34,17.85720764]
["bitfinex","SOLUSD",1720517551061,0.3893442,143.36,143.34,24.83350764]
["bitfinex","SOLUSD",1720517551468,0.3893442,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1720517551841,0.3893442,143.36,143.35,7.3159]
["bitfinex","SOLUSD",1720517559256,0.3893442,143.36,143.35,28.3259]
["bitfinex","SOLUSD",1720517560275,6.0356,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720517560482,6.0356,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1720517560655,13.0047,143.49,143.43,7.1418]
["bitfinex","SOLUSD",1720517560978,13.0047,143.49,143.44,0.17]
["bitfinex","SOLUSD",1720517561279,6.0356,143.49,143.43,0.17]
["bitfinex","SOLUSD",1720517561496,6.9701,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720517561998,6.9706,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1720517562191,6.0356,143.49,143.39,17.4339]
["bitfinex","SOLUSD",1720517562471,6.9722,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1720517563057,6.4272,143.42,143.36,24.4129]
["bitfinex","SOLUSD",1720517563361,6.9733,143.41,143.36,17.4376]
["bitfinex","SOLUSD",1720517563681,6.9733,143.41,143.36,24.413]
["bitfinex","SOLUSD",1720517563865,6.9733,143.41,143.36,17.4376]
["bitfinex","SOLUSD",1720517564173,6.9736,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1720517564475,26.9736,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1720517565274,26.9736,143.4,143.3,17.445]
["bitfinex","SOLUSD",1720517565275,20.0,143.4,143.3,17.445]
["bitfinex","SOLUSD",1720517565575,20.0,143.41,143.3,17.445]
["bitfinex","SOLUSD",1720517565773,6.9747,143.38,143.32,6.977]
["bitfinex","SOLUSD",1720517565963,20.0,143.41,143.3,24.4232]
["bitfinex","SOLUSD",1720517566168,22.73097346,143.41,143.31,6.9778]
["bitfinex","SOLUSD",1720517566358,6.9751,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1720517566559,6.9746,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1720517567073,22.73097346,143.41,143.29,16.1291]
["bitfinex","SOLUSD",1720517567471,22.73097346,143.41,143.3,0.17]
["bitfinex","SOLUSD",1720517568475,22.73097346,143.41,143.3,0.34]
["bitfinex","SOLUSD",1720517568788,22.8644,143.4,143.3,0.34]
["bitfinex","SOLUSD",1720517568991,20.0,143.39,143.3,0.34]
["bitfinex","SOLUSD",1720517573390,6.0194,143.38,143.24,15.2976]
["bitfinex","SOLUSD",1720517573583,20.0,143.37,143.24,15.2976]
["bitfinex","SOLUSD",1720517574293,20.0,143.37,143.25,21.01]
["bitfinex","SOLUSD",1720517574475,20.0,143.37,143.26,0.17]
["bitfinex","SOLUSD",1720517574670,20.0,143.37,143.26,0.34]
["bitfinex","SOLUSD",1720517574865,20.0,143.37,143.26,20.34]
["bitfinex","SOLUSD",1720517575274,16.4121,143.36,143.26,20.34]
["bitfinex","SOLUSD",1720517575475,20.0,143.35,143.26,0.17]
["bitfinex","SOLUSD",1720517575876,20.0,143.35,143.24,15.2976]
["bitfinex","SOLUSD",1720517576083,20.0,143.35,143.21,6.2669]
["bitfinex","SOLUSD",1720517576084,6.5146,143.34,143.21,21.3619]
["bitfinex","SOLUSD",1720517576280,20.0,143.33,143.21,21.3619]
["bitfinex","SOLUSD",1720517576493,20.0,143.33,143.22,21.01]
["bitfinex","SOLUSD",1720517577293,20.0,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720517577477,20.0,143.33,143.25,0.34]
["bitfinex","SOLUSD",1720517577677,20.0,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720517578089,20.0,143.33,143.23,20.0]
["bitfinex","SOLUSD",1720517578395,20.0,143.33,143.21,15.095]
["bitfinex","SOLUSD",1720517578396,20.0,143.33,143.22,20.0]
["bitfinex","SOLUSD",1720517579102,20.0,143.33,143.23,21.01]
["bitfinex","SOLUSD",1720517579283,20.0,143.33,143.24,0.17]
["bitfinex","SOLUSD",1720517579600,16.1021,143.32,143.23,0.34]
["bitfinex","SOLUSD",1720517579780,20.0,143.31,143.23,0.34]
["bitfinex","SOLUSD",1720517581095,20.0,143.31,143.19,24.69]
["bitfinex","SOLUSD",1720517581306,22.7183,143.3,143.16,275.51]
["bitfinex","SOLUSD",1720517581597,22.7183,143.3,143.16,21.01]
["bitfinex","SOLUSD",1720517581800,20.0,143.29,143.16,21.01]
["bitfinex","SOLUSD",1720517582395,22.7183,143.3,143.19,21.01]
["bitfinex","SOLUSD",1720517582591,20.0,143.29,143.2,0.34]
["bitfinex","SOLUSD",1720517582796,22.7183,143.3,143.2,0.34]
["bitfinex","SOLUSD",1720517582797,22.7183,143.3,143.22,0.17]
["bitfinex","SOLUSD",1720517582974,22.7183,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720517587685,22.7183,143.3,143.24,0.17]
["bitfinex","SOLUSD",1720517587892,22.7183,143.3,143.24,1.05548716]
["bitfinex","SOLUSD",1720517588086,22.7183,143.3,143.25,1.20244555]
["bitfinex","SOLUSD",1720517588286,22.7183,143.3,143.26,0.34]
["bitfinex","SOLUSD",1720517588578,22.7183,143.3,143.26,1.54227769]
["bitfinex","SOLUSD",1720517589597,22.7183,143.3,143.26,0.34]
["bitfinex","SOLUSD",1720517592388,15.6791,143.34,143.26,0.34]
["bitfinex","SOLUSD",1720517593314,6.1212,143.35,143.28,21.18]
["bitfinex","SOLUSD",1720517593478,15.6791,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720517593676,15.6791,143.39,143.3,1.44762311]
["bitfinex","SOLUSD",1720517593897,15.6791,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720517594112,6.9749,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720517594289,6.9757,143.36,143.32,0.17]
["bitfinex","SOLUSD",1720517594483,33.1141,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720517594684,20.0,143.38,143.32,0.17]
["bitfinex","SOLUSD",1720517594895,20.0,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720517595204,6.1146,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1720517595404,6.9789,143.29,143.23,6.9815]
["bitfinex","SOLUSD",1720517595610,6.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720517595909,6.1146,143.31,143.24,17.4529]
["bitfinex","SOLUSD",1720517596204,20.0,143.3,143.26,6.98]
["bitfinex","SOLUSD",1720517596407,20.0,143.3,143.26,17.4504]
["bitfinex","SOLUSD",1720517596594,20.0,143.3,143.28,6.979]
["bitfinex","SOLUSD",1720517596908,20.0,143.3,143.29,0.34]
["bitfinex","SOLUSD",1720517597292,20.0,143.3,143.29,7.3188]
["bitfinex","SOLUSD",1720517597487,6.1146,143.31,143.29,0.34]
["bitfinex","SOLUSD",1720517598003,6.1146,143.31,143.26,0.17]
["bitfinex","SOLUSD",1720517598199,13.0926,143.31,143.26,0.34]
["bitfinex","SOLUSD",1720517598415,6.1146,143.31,143.28,0.17]
["bitfinex","SOLUSD",1720517598600,6.1146,143.31,143.28,0.34]
["bitfinex","SOLUSD",1720517598914,6.1146,143.31,143.26,0.17]
["bitfinex","SOLUSD",1720517599096,6.1146,143.31,143.26,0.34]
["bitfinex","SOLUSD",1720517599707,13.0926,143.31,143.26,0.34]
["bitfinex","SOLUSD",1720517601115,13.0926,143.31,143.26,7.3202]
["bitfinex","SOLUSD",1720517603915,6.9792,143.29,143.26,0.34]
["bitfinex","SOLUSD",1720517604109,13.0926,143.31,143.26,0.34]
["bitfinex","SOLUSD",1720517604618,22.1659,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1720517604799,20.0,143.33,143.3,7.3182]
["bitfinex","SOLUSD",1720517605005,20.0,143.33,143.3,0.34]
["bitfinex","SOLUSD",1720517605199,20.0,143.33,143.3,0.17]
["bitfinex","SOLUSD",1720517605514,20.0,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1720517605515,20.0,143.33,143.28,0.17]
["bitfinex","SOLUSD",1720517605919,6.9785,143.3,143.27,0.17]
["bitfinex","SOLUSD",1720517606223,6.9775,143.32,143.27,1.36259156]
["bitfinex","SOLUSD",1720517606424,26.977,143.33,143.28,0.34]
["bitfinex","SOLUSD",1720517606719,26.977,143.33,143.28,1.70372761]
["bitfinex","SOLUSD",1720517607122,20.0,143.33,143.28,0.34]
["bitfinex","SOLUSD",1720517607297,20.0,143.33,143.28,0.17]
["bitfinex","SOLUSD",1720517607498,6.978,143.31,143.25,7.1504]
["bitfinex","SOLUSD",1720517607693,6.978,143.31,143.26,0.17]
["bitfinex","SOLUSD",1720517607998,20.0,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720517608199,6.978,143.31,143.26,0.17]
["bitfinex","SOLUSD",1720517608618,17.4437,143.32,143.21,17.4563]
["bitfinex","SOLUSD",1720517608819,6.9801,143.27,143.21,17.4563]
["bitfinex","SOLUSD",1720517608999,6.9794,143.28,143.21,17.4563]
["bitfinex","SOLUSD",1720517609600,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1720517609806,6.9799,143.27,143.21,24.4388]
["bitfinex","SOLUSD",1720517610000,6.9792,143.29,143.21,17.4563]
["bitfinex","SOLUSD",1720517610216,20.0,143.28,143.23,7.1517]
["bitfinex","SOLUSD",1720517610627,20.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1720517611201,20.0,143.28,143.24,0.17]
["bitfinex","SOLUSD",1720517611531,26.9794,143.28,143.24,0.17]
["bitfinex","SOLUSD",1720517612318,20.0,143.28,143.24,0.17]
["bitfinex","SOLUSD",1720517612711,26.9793,143.28,143.24,0.17]
["bitfinex","SOLUSD",1720517612911,20.0,143.28,143.24,7.1512]
["bitfinex","SOLUSD",1720517613621,15.9542,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720517613805,15.9542,143.34,143.31,7.1475]
["bitfinex","SOLUSD",1720517614004,23.3259,143.38,143.33,0.17]
["bitfinex","SOLUSD",1720517614305,16.3513,143.38,143.33,0.17]
["bitfinex","SOLUSD",1720517614528,6.9752,143.37,143.32,0.34]
["bitfinex","SOLUSD",1720517614734,6.9752,143.37,143.32,7.3172]
["bitfinex","SOLUSD",1720517615620,6.9752,143.37,143.32,0.34]
["bitfinex","SOLUSD",1720517615929,26.9755,143.36,143.32,0.34]
["bitfinex","SOLUSD",1720517616425,20.0,143.36,143.32,0.34]
["bitfinex","SOLUSD",1720517617218,20.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720517617601,20.0,143.38,143.35,0.17]
["bitfinex","SOLUSD",1720517618015,20.0,143.38,143.35,7.1458]
["bitfinex","SOLUSD",1720517618215,20.0,143.38,143.36,0.17]
["bitfinex","SOLUSD",1720517618619,20.0,143.38,143.35,0.17]
["bitfinex","SOLUSD",1720517618803,20.0,143.38,143.34,0.34]
["bitfinex","SOLUSD",1720517619004,26.9745,143.38,143.34,0.34]
["bitfinex","SOLUSD",1720517619224,22.8652,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1720517619416,15.8926,143.42,143.38,1.5602082]
["bitfinex","SOLUSD",1720517619619,6.6451,143.43,143.38,8.5346082]
["bitfinex","SOLUSD",1720517619925,6.6451,143.43,143.39,0.17]
["bitfinex","SOLUSD",1720517620125,6.6451,143.43,143.4,0.17]
["bitfinex","SOLUSD",1720517621726,17.426,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720517621727,6.6343,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720517621912,30.2321705,143.5,143.43,1.55962665]
["bitfinex","SOLUSD",1720517622130,23.2633705,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720517622430,14.4446705,143.5,143.45,1.5594329]
["bitfinex","SOLUSD",1720517623135,14.4446705,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720517623331,0.8415705,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720517623504,0.8415705,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720517624428,0.8415705,143.5,143.46,7.3104]
["bitfinex","SOLUSD",1720517624616,0.8415705,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1720517624812,0.8415705,143.5,143.48,0.17]
["bitfinex","SOLUSD",1720517625032,0.8415705,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1720517625322,0.8415705,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720517625323,7.8102705,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720517625514,0.8415705,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720517625842,6.9691,143.49,143.45,0.17]
["bitfinex","SOLUSD",1720517626017,41.9978,143.48,143.34,15.621]
["bitfinex","SOLUSD",1720517626336,6.972,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1720517626641,20.0,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1720517627606,20.0,143.42,143.38,0.17]
["bitfinex","SOLUSD",1720517627811,20.0,143.42,143.37,7.1449]
["bitfinex","SOLUSD",1720517627812,6.9726,143.42,143.37,7.1449]
["bitfinex","SOLUSD",1720517628034,20.0,143.41,143.37,7.1449]
["bitfinex","SOLUSD",1720517628210,20.0,143.41,143.38,0.17]
["bitfinex","SOLUSD",1720517628722,20.0,143.42,143.38,7.1443]
["bitfinex","SOLUSD",1720517628914,20.0,143.43,143.39,0.17]
["bitfinex","SOLUSD",1720517629307,20.0,143.43,143.41,0.17]
["bitfinex","SOLUSD",1720517629506,37.426,143.47,143.38,0.17]
["bitfinex","SOLUSD",1720517629720,6.9736,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1720517629916,6.9741,143.39,143.32,52.3288]
["bitfinex","SOLUSD",1720517630301,6.5832,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720517630713,6.9743,143.39,143.34,17.4407]
["bitfinex","SOLUSD",1720517630914,20.0,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1720517631524,20.0,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1720517632062,20.0,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720517632215,26.9742,143.39,143.34,0.34]
["bitfinex","SOLUSD",1720517633718,20.0,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720517633918,20.0,143.39,143.35,7.3155]
["bitfinex","SOLUSD",1720517634837,26.9741,143.39,143.35,0.34]
["bitfinex","SOLUSD",1720517635216,20.0,143.39,143.35,0.34]
["bitfinex","SOLUSD",1720517635630,20.0,143.39,143.35,7.1458]
["bitfinex","SOLUSD",1720517635843,20.0,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720517636848,26.9739,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720517637435,20.0,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720517638727,20.0,143.39,143.36,7.1453]
["bitfinex","SOLUSD",1720517639160,20.0,143.39,143.37,6.9747]
["bitfinex","SOLUSD",1720517639344,6.6647,143.44,143.38,0.17]
["bitfinex","SOLUSD",1720517639571,13.6365,143.44,143.38,7.1442]
["bitfinex","SOLUSD",1720517640254,13.6365,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1720517640563,6.9707,143.46,143.4,7.3131]
["bitfinex","SOLUSD",1720517640732,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1720517640932,6.9707,143.46,143.4,0.34]
["bitfinex","SOLUSD",1720517641432,0.8415705,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720517641629,6.9697,143.48,143.42,7.3123]
["bitfinex","SOLUSD",1720517642061,6.9702,143.47,143.42,7.3123]
["bitfinex","SOLUSD",1720517642360,7.8102705,143.5,143.44,7.1413]
["bitfinex","SOLUSD",1720517642650,0.8415705,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720517642860,0.8415705,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720517642861,6.9701,143.47,143.42,0.17]
["bitfinex","SOLUSD",1720517643039,18.2633705,143.5,143.41,0.34]
["bitfinex","SOLUSD",1720517643244,6.9702,143.47,143.41,7.3126]
["bitfinex","SOLUSD",1720517643461,6.9697,143.48,143.42,17.4309]
["bitfinex","SOLUSD",1720517643637,20.0,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1720517643835,20.0,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1720517644060,20.0,143.48,143.42,17.4309]
["bitfinex","SOLUSD",1720517644248,6.9709,143.46,143.41,0.17]
["bitfinex","SOLUSD",1720517644433,6.9703,143.47,143.41,7.143]
["bitfinex","SOLUSD",1720517644634,6.9697,143.48,143.42,7.1424]
["bitfinex","SOLUSD",1720517644838,20.8415705,143.5,143.39,6.9738]
["bitfinex","SOLUSD",1720517645031,17.4253,143.47,143.37,17.4363]
["bitfinex","SOLUSD",1720517645259,20.0,143.46,143.37,17.4363]
["bitfinex","SOLUSD",1720517645435,6.9723,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1720517645638,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1720517645842,26.9709,143.46,143.4,6.9732]
["bitfinex","SOLUSD",1720517646038,6.9712,143.45,143.39,24.4085]
["bitfinex","SOLUSD",1720517646247,26.9716,143.44,143.39,24.4085]
["bitfinex","SOLUSD",1720517646570,20.0,143.44,143.39,24.4085]
["bitfinex","SOLUSD",1720517646740,26.9717,143.44,143.39,24.4085]
["bitfinex","SOLUSD",1720517646947,6.9721,143.43,143.39,17.4348]
["bitfinex","SOLUSD",1720517647148,6.9721,143.43,143.38,7.1443]
["bitfinex","SOLUSD",1720517647348,20.0,143.44,143.38,0.17]
["bitfinex","SOLUSD",1720517647649,20.8415705,143.5,143.4,17.433]
["bitfinex","SOLUSD",1720517647851,17.4228,143.49,143.4,24.4063]
["bitfinex","SOLUSD",1720517648056,20.0,143.48,143.4,17.433]
["bitfinex","SOLUSD",1720517648246,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1720517648455,20.0,143.43,143.38,7.1442]
["bitfinex","SOLUSD",1720517648768,20.0,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1720517649457,20.0,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1720517649667,26.9713,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720517649834,26.9713,143.45,143.39,24.4085]
["bitfinex","SOLUSD",1720517650043,26.9713,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720517650662,26.9713,143.45,143.39,24.4086]
["bitfinex","SOLUSD",1720517651265,26.9713,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720517651455,26.9713,143.45,143.39,24.4086]
["bitfinex","SOLUSD",1720517651655,6.9717,143.44,143.39,17.4348]
["bitfinex","SOLUSD",1720517652150,6.9717,143.44,143.39,24.4086]
["bitfinex","SOLUSD",1720517652472,26.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720517652966,26.9712,143.45,143.39,24.4086]
["bitfinex","SOLUSD",1720517653147,6.9716,143.44,143.39,24.4086]
["bitfinex","SOLUSD",1720517653349,26.9711,143.45,143.39,24.4086]
["bitfinex","SOLUSD",1720517655173,6.9715,143.44,143.39,24.4086]
["bitfinex","SOLUSD",1720517655671,26.9712,143.45,143.39,24.4086]
["bitfinex","SOLUSD",1720517656179,6.9715,143.44,143.39,24.4086]
["bitfinex","SOLUSD",1720517656468,6.9721,143.43,143.38,0.17]
["bitfinex","SOLUSD",1720517657367,6.9721,143.43,143.38,7.1441]
["bitfinex","SOLUSD",1720517658371,13.0201,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1720517658746,8.94418434,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720517658953,13.0902,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1720517659173,6.9701,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1720517659374,6.1202,143.48,143.43,7.1418]
["bitfinex","SOLUSD",1720517659558,6.1202,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720517659758,6.1202,143.48,143.43,0.34]
["bitfinex","SOLUSD",1720517660062,6.1202,143.48,143.42,17.4306]
["bitfinex","SOLUSD",1720517660266,6.1202,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720517660267,6.9701,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720517660469,6.9701,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1720517661077,6.9701,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1720517661664,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1720517662086,6.1202,143.48,143.42,17.4306]
["bitfinex","SOLUSD",1720517662380,7.8102705,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1720517662549,7.8102705,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1720517663171,0.8415705,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1720517663476,0.8415705,143.5,143.48,17.4235]
["bitfinex","SOLUSD",1720517663977,0.8415705,143.5,143.48,24.3928]
["bitfinex","SOLUSD",1720517666181,0.8415705,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720517666476,0.8415705,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720517666666,7.8102705,143.5,143.45,17.4267]
["bitfinex","SOLUSD",1720517667064,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720517667268,6.9691,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1720517667467,6.9691,143.49,143.42,52.2919]
["bitfinex","SOLUSD",1720517667859,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720517668053,13.1553,143.48,143.42,17.4307]
["bitfinex","SOLUSD",1720517668271,6.9719,143.44,143.39,17.4341]
["bitfinex","SOLUSD",1720517668470,6.1856,143.48,143.39,17.4341]
["bitfinex","SOLUSD",1720517668887,6.9711,143.45,143.39,17.4341]
["bitfinex","SOLUSD",1720517669378,6.9706,143.46,143.41,17.432]
["bitfinex","SOLUSD",1720517669967,20.0,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1720517670486,26.9704,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1720517670787,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1720517670982,6.9707,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1720517671359,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1720517671665,26.9702,143.47,143.41,24.4053]
["bitfinex","SOLUSD",1720517673089,6.9706,143.46,143.41,24.4053]
["bitfinex","SOLUSD",1720517674070,6.9706,143.46,143.41,17.4325]
["bitfinex","SOLUSD",1720517674380,6.9717,143.44,143.38,24.4096]
["bitfinex","SOLUSD",1720517674592,6.9717,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1720517674884,6.9711,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1720517676070,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720517676472,6.9707,143.46,143.41,6.973]
["bitfinex","SOLUSD",1720517676992,6.971,143.45,143.4,24.407]
["bitfinex","SOLUSD",1720517677289,26.9705,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1720517677687,26.9705,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1720517678385,26.9701,143.47,143.42,24.4034]
["bitfinex","SOLUSD",1720517678590,6.1856,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720517679166,13.1552,143.48,143.43,7.1419]
["bitfinex","SOLUSD",1720517682877,6.9701,143.47,143.42,24.4036]
["bitfinex","SOLUSD",1720517684277,13.1553,143.48,143.43,6.972]
["bitfinex","SOLUSD",1720517684500,6.1856,143.48,143.43,6.972]
["bitfinex","SOLUSD",1720517684803,6.1856,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720517685009,6.1856,143.48,143.44,24.4]
["bitfinex","SOLUSD",1720517685170,6.1856,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1720517685494,16.0872705,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720517685687,0.8415705,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720517685887,0.8415705,143.5,143.47,6.9698]
["bitfinex","SOLUSD",1720517686795,0.8415705,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1720517687692,0.8415705,143.5,143.47,7.1399]
["bitfinex","SOLUSD",1720517690396,0.8415705,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1720517690695,0.8415705,143.5,143.49,7.1391]
["bitfinex","SOLUSD",1720517691789,0.8415705,143.5,143.49,0.17]
["bitfinex","SOLUSD",1720517692301,0.8415705,143.5,143.47,24.5649]
["bitfinex","SOLUSD",1720517692685,0.8415705,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1720517693194,0.8415705,143.5,143.49,7.1391]
["bitfinex","SOLUSD",1720517694273,0.8415705,143.5,143.47,17.425]
["bitfinex","SOLUSD",1720517694476,7.8105705,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1720517694700,6.0861,143.49,143.44,24.399]
["bitfinex","SOLUSD",1720517694901,6.0861,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1720517695486,6.0861,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1720517695691,6.0861,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720517695997,0.8415705,143.5,143.47,8.36347335]
["bitfinex","SOLUSD",1720517696201,0.8415705,143.5,143.47,6.97]
["bitfinex","SOLUSD",1720517696803,0.8415705,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1720517697402,0.8415705,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1720517697712,0.8415705,143.5,143.48,17.4237]
["bitfinex","SOLUSD",1720517698010,0.8415705,143.5,143.48,24.393]
["bitfinex","SOLUSD",1720517698496,0.8415705,143.5,143.48,17.4237]
["bitfinex","SOLUSD",1720517700108,0.8415705,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1720517700288,0.8415705,143.5,143.45,17.4266]
["bitfinex","SOLUSD",1720517700602,7.8104705,143.5,143.45,17.4266]
["bitfinex","SOLUSD",1720517701102,6.9692,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1720517701305,7.8103705,143.5,143.45,24.3974]
["bitfinex","SOLUSD",1720517701481,0.8415705,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720517702002,7.8101705,143.5,143.45,24.3974]
["bitfinex","SOLUSD",1720517703897,0.8415705,143.5,143.4,15.7402]
["bitfinex","SOLUSD",1720517704102,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720517704290,6.188,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1720517704490,6.188,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1720517704878,6.188,143.46,143.4,17.4335]
["bitfinex","SOLUSD",1720517705084,6.9716,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1720517706003,6.9712,143.45,143.4,17.4335]
["bitfinex","SOLUSD",1720517706208,6.9712,143.45,143.4,24.4069]
["bitfinex","SOLUSD",1720517706796,6.9715,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1720517707302,6.188,143.46,143.38,6.9742]
["bitfinex","SOLUSD",1720517707700,6.9718,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1720517708907,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1720517710189,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1720517710586,6.9716,143.44,143.38,6.9742]
["bitfinex","SOLUSD",1720517711008,23.6145,143.46,143.37,17.4366]
["bitfinex","SOLUSD",1720517711209,16.9223,143.47,143.33,6.9766]
["bitfinex","SOLUSD",1720517711210,16.1485,143.43,143.33,6.9766]
["bitfinex","SOLUSD",1720517711516,13.5924,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1720517712191,6.9752,143.37,143.28,16.3638]
["bitfinex","SOLUSD",1720517712390,6.976,143.35,143.3,24.423]
["bitfinex","SOLUSD",1720517712602,22.5208,143.36,143.3,17.4448]
["bitfinex","SOLUSD",1720517712813,15.5452,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1720517713008,15.5452,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1720517713509,6.9772,143.33,143.27,6.9793]
["bitfinex","SOLUSD",1720517713684,6.0036,143.32,143.24,16.1291]
["bitfinex","SOLUSD",1720517714636,12.9813,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1720517714814,12.9813,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1720517715184,6.9782,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1720517715385,6.9782,143.31,143.25,0.17]
["bitfinex","SOLUSD",1720517715993,6.9782,143.31,143.24,17.4524]
["bitfinex","SOLUSD",1720517715994,6.9786,143.3,143.24,17.4524]
["bitfinex","SOLUSD",1720517716391,6.978,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1720517716802,6.0036,143.32,143.2,15.2686]
["bitfinex","SOLUSD",1720517716803,23.4475,143.32,143.2,15.2686]
["bitfinex","SOLUSD",1720517716981,21.9929,143.29,143.23,24.435]
["bitfinex","SOLUSD",1720517717186,21.9929,143.29,143.23,17.4536]
["bitfinex","SOLUSD",1720517717694,15.0139,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1720517719105,15.0139,143.29,143.23,17.4536]
["bitfinex","SOLUSD",1720517719308,26.3112,143.28,143.19,6.9836]
["bitfinex","SOLUSD",1720517719489,6.9816,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1720517719687,6.9816,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1720517719895,17.4499,143.27,143.17,17.4612]
["bitfinex","SOLUSD",1720517720103,6.9813,143.24,143.17,17.4612]
["bitfinex","SOLUSD",1720517720302,6.9808,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1720517720809,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1720517721394,6.9819,143.23,143.18,0.17]
["bitfinex","SOLUSD",1720517721597,6.9819,143.23,143.17,24.4454]
["bitfinex","SOLUSD",1720517721810,6.9819,143.23,143.16,34.9239]
["bitfinex","SOLUSD",1720517721811,6.9829,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1720517722398,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720517722596,6.9832,143.2,143.14,17.4647]
["bitfinex","SOLUSD",1720517722597,6.9832,143.2,143.14,24.4506]
["bitfinex","SOLUSD",1720517722996,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720517723804,6.9829,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1720517724111,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720517724999,22.4914,143.22,143.14,17.4647]
["bitfinex","SOLUSD",1720517725215,29.4738,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720517725515,22.4914,143.22,143.16,17.4625]
["bitfinex","SOLUSD",1720517725713,6.9836,143.2,143.14,7.156]
["bitfinex","SOLUSD",1720517726306,22.4914,143.22,143.14,6.986]
["bitfinex","SOLUSD",1720517726307,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720517726914,22.4914,143.22,143.15,6.9854]
["bitfinex","SOLUSD",1720517726915,6.983,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1720517727213,6.983,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720517728007,6.983,143.21,143.15,24.4495]
["bitfinex","SOLUSD",1720517728492,6.9834,143.2,143.15,24.4495]
["bitfinex","SOLUSD",1720517729395,6.9834,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1720517729813,6.9828,143.21,143.15,24.4494]
["bitfinex","SOLUSD",1720517730023,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1720517730199,20.20899183,143.25,143.14,0.17]
["bitfinex","SOLUSD",1720517730200,2.75689183,143.25,143.14,0.17]
["bitfinex","SOLUSD",1720517730395,22.3152,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1720517730610,22.3152,143.27,143.15,31.1607]
["bitfinex","SOLUSD",1720517730611,6.9808,143.25,143.2,17.4571]
["bitfinex","SOLUSD",1720517730812,22.3152,143.27,143.17,0.17]
["bitfinex","SOLUSD",1720517730996,6.9833,143.2,143.14,24.6203]
["bitfinex","SOLUSD",1720517731197,13.245,143.2,143.14,24.4503]
["bitfinex","SOLUSD",1720517731395,13.245,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720517731396,13.2449,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720517731608,6.2617,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720517731810,6.2617,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1720517732405,6.1161,143.23,143.18,6.984]
["bitfinex","SOLUSD",1720517732803,6.1161,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720517733202,13.0979,143.23,143.18,17.4603]
["bitfinex","SOLUSD",1720517733405,6.9831,143.21,143.16,0.17]
["bitfinex","SOLUSD",1720517733603,6.9823,143.22,143.16,0.17]
["bitfinex","SOLUSD",1720517733927,6.9823,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1720517735324,13.0979,143.23,143.18,7.46698904]
["bitfinex","SOLUSD",1720517735921,13.0979,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1720517736832,16.4494,143.22,143.14,17.4645]
["bitfinex","SOLUSD",1720517737140,6.9841,143.19,143.14,17.4645]
["bitfinex","SOLUSD",1720517737498,6.9841,143.19,143.11,34.9362]
["bitfinex","SOLUSD",1720517737499,6.9848,143.17,143.11,17.4682]
["bitfinex","SOLUSD",1720517737895,6.9848,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1720517738404,6.9843,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1720517738595,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720517739221,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720517740000,6.9833,143.2,143.14,6.986]
["bitfinex","SOLUSD",1720517740603,6.9838,143.19,143.13,24.4526]
["bitfinex","SOLUSD",1720517741106,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720517741512,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720517741728,6.9833,143.2,143.14,0.17]
["bitfinex","SOLUSD",1720517741729,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720517742026,6.9837,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1720517742215,20.0,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1720517742415,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720517742732,26.9828,143.21,143.16,7.1549]
["bitfinex","SOLUSD",1720517743441,16.2794,143.22,143.17,17.4612]
["bitfinex","SOLUSD",1720517743615,6.1161,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1720517744136,6.1161,143.23,143.16,7.155]
["bitfinex","SOLUSD",1720517744307,6.9827,143.21,143.16,17.4624]
["bitfinex","SOLUSD",1720517744507,6.1161,143.23,143.15,0.17]
["bitfinex","SOLUSD",1720517744827,6.9846,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1720517745204,16.1068,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1720517745599,6.9843,143.18,143.12,17.4675]
["bitfinex","SOLUSD",1720517745804,16.1068,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1720517746028,16.1068,143.19,143.12,24.4544]
["bitfinex","SOLUSD",1720517746532,23.0909,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1720517746903,23.0909,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720517747321,16.1068,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720517747526,16.1465,143.22,143.13,0.17]
["bitfinex","SOLUSD",1720517747825,16.1465,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720517748325,6.1161,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1720517748511,6.1161,143.23,143.2,7.1531]
["bitfinex","SOLUSD",1720517748712,6.1161,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1720517748916,23.2363,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720517749233,23.2363,143.26,143.2,7.153]
["bitfinex","SOLUSD",1720517749421,23.2363,143.26,143.2,6.983]
["bitfinex","SOLUSD",1720517749607,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1720517751439,23.2363,143.26,143.2,6.983]
["bitfinex","SOLUSD",1720517751638,23.2363,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1720517751805,16.2559,143.26,143.22,7.1522]
["bitfinex","SOLUSD",1720517752429,16.2559,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720517752729,16.2559,143.26,143.22,7.152]
["bitfinex","SOLUSD",1720517753605,23.2364,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720517753824,6.9808,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1720517754025,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1720517754320,6.9813,143.24,143.18,24.4436]
["bitfinex","SOLUSD",1720517754523,6.9813,143.24,143.18,17.4596]
["bitfinex","SOLUSD",1720517754825,16.2559,143.26,143.15,17.4634]
["bitfinex","SOLUSD",1720517755016,20.0,143.25,143.15,17.4634]
["bitfinex","SOLUSD",1720517756128,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720517756308,6.9824,143.22,143.16,6.985]
["bitfinex","SOLUSD",1720517756504,6.9824,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720517756722,6.9828,143.21,143.17,0.17]
["bitfinex","SOLUSD",1720517757809,37.4523,143.25,143.17,7.1546]
["bitfinex","SOLUSD",1720517758207,37.4523,143.25,143.16,6.985]
["bitfinex","SOLUSD",1720517758404,37.4523,143.25,143.16,7.3994055]
["bitfinex","SOLUSD",1720517758809,6.9823,143.22,143.16,7.3994055]
["bitfinex","SOLUSD",1720517759109,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720517759716,6.9815,143.24,143.18,7.39844761]
["bitfinex","SOLUSD",1720517759926,6.9815,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1720517760231,16.2559,143.26,143.2,0.58429027]
["bitfinex","SOLUSD",1720517760435,6.6215,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1720517760611,6.6215,143.27,143.23,17.4543]
["bitfinex","SOLUSD",1720517760809,6.6215,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720517760810,13.6016,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720517761033,13.6016,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1720517761222,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1720517761429,6.9803,143.26,143.2,17.627]
["bitfinex","SOLUSD",1720517761807,6.9803,143.26,143.2,24.61]
["bitfinex","SOLUSD",1720517762013,6.9808,143.25,143.2,17.457]
["bitfinex","SOLUSD",1720517762208,6.9818,143.23,143.17,17.4608]
["bitfinex","SOLUSD",1720517762413,13.5718,143.22,143.17,17.4608]
["bitfinex","SOLUSD",1720517762624,6.5895,143.22,143.14,17.4649]
["bitfinex","SOLUSD",1720517762832,13.5722,143.22,143.16,6.9849]
["bitfinex","SOLUSD",1720517763032,13.5722,143.22,143.14,24.4507]
["bitfinex","SOLUSD",1720517763033,6.9835,143.2,143.14,24.4507]
["bitfinex","SOLUSD",1720517763337,6.9829,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1720517763656,6.5895,143.22,143.14,17.4649]
["bitfinex","SOLUSD",1720517763958,6.984,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1720517764113,6.9842,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1720517764661,6.9849,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1720517765216,6.9843,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1720517765516,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1720517766228,6.9843,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1720517766629,6.9835,143.2,143.13,17.4657]
["bitfinex","SOLUSD",1720517766933,6.9835,143.2,143.14,6.9858]
["bitfinex","SOLUSD",1720517767637,24.0452,143.22,143.14,6.9858]
["bitfinex","SOLUSD",1720517767638,6.9828,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1720517767935,6.9833,143.2,143.14,7.1561]
["bitfinex","SOLUSD",1720517768115,6.5895,143.22,143.11,0.17]
["bitfinex","SOLUSD",1720517768116,6.9851,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720517768320,6.9843,143.18,143.12,17.4677]
["bitfinex","SOLUSD",1720517768626,6.9837,143.19,143.13,7.1562]
["bitfinex","SOLUSD",1720517769234,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720517770012,6.9834,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1720517770213,6.5895,143.22,143.15,1.55925785]
["bitfinex","SOLUSD",1720517770422,6.5895,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720517770737,6.5895,143.22,143.16,0.17]
["bitfinex","SOLUSD",1720517770930,6.5895,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1720517771241,6.9845,143.18,143.13,17.4655]
["bitfinex","SOLUSD",1720517772242,17.4569,143.21,143.08,76.2579]
["bitfinex","SOLUSD",1720517772243,6.9873,143.12,143.08,16.6247]
["bitfinex","SOLUSD",1720517772446,6.1258,143.16,143.08,6.989]
["bitfinex","SOLUSD",1720517772923,6.9863,143.14,143.08,6.989]
["bitfinex","SOLUSD",1720517773337,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720517773738,15.2235,143.14,143.06,6.9897]
["bitfinex","SOLUSD",1720517773945,6.9867,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1720517774126,22.2097,143.14,143.08,6.989]
["bitfinex","SOLUSD",1720517774841,15.2235,143.14,143.08,17.4723]
["bitfinex","SOLUSD",1720517775043,6.9872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1720517775345,6.9872,143.12,143.06,6.9897]
["bitfinex","SOLUSD",1720517775539,6.9884,143.1,143.05,17.4757]
["bitfinex","SOLUSD",1720517775920,6.9876,143.11,143.05,24.4659]
["bitfinex","SOLUSD",1720517776138,15.2235,143.14,143.05,17.4757]
["bitfinex","SOLUSD",1720517776340,20.0,143.13,143.07,17.4736]
["bitfinex","SOLUSD",1720517776844,6.9867,143.13,143.07,17.4736]
["bitfinex","SOLUSD",1720517777342,15.2235,143.14,143.07,17.4736]
["bitfinex","SOLUSD",1720517777545,22.2097,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1720517777745,22.2097,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1720517777942,15.2235,143.14,143.1,7.158]
["bitfinex","SOLUSD",1720517778122,13.111,143.16,143.1,7.158]
["bitfinex","SOLUSD",1720517778323,6.1258,143.16,143.09,24.4595]
["bitfinex","SOLUSD",1720517778726,6.9883,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1720517779024,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1720517779222,6.9865,143.14,143.01,51.6409705]
["bitfinex","SOLUSD",1720517779444,6.9865,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1720517780154,6.9868,143.13,143.07,24.4629]
["bitfinex","SOLUSD",1720517780622,6.9874,143.12,143.07,17.4735]
["bitfinex","SOLUSD",1720517780834,6.988,143.11,143.05,7.1604]
["bitfinex","SOLUSD",1720517781151,15.2681,143.12,143.07,7.1595]
["bitfinex","SOLUSD",1720517781341,15.2681,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720517781927,15.2681,143.12,143.07,7.1595]
["bitfinex","SOLUSD",1720517782127,22.2553,143.12,143.07,7.1595]
["bitfinex","SOLUSD",1720517782347,22.2553,143.12,143.07,0.17]
["bitfinex","SOLUSD",1720517783357,15.2681,143.12,143.07,7.1595]
["bitfinex","SOLUSD",1720517783557,15.2681,143.12,143.08,17.4726]
["bitfinex","SOLUSD",1720517783738,6.9858,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1720517783929,6.9856,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1720517784463,21.4036,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720517784464,6.9862,143.14,143.09,0.17]
["bitfinex","SOLUSD",1720517784630,6.9868,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1720517784828,6.9871,143.12,143.08,17.4726]
["bitfinex","SOLUSD",1720517785329,6.9858,143.15,143.09,7.1583]
["bitfinex","SOLUSD",1720517785524,21.4036,143.16,143.11,0.17]
["bitfinex","SOLUSD",1720517785827,6.9859,143.15,143.1,17.4701]
["bitfinex","SOLUSD",1720517786033,28.3889,143.16,143.1,24.4578]
["bitfinex","SOLUSD",1720517786238,6.9857,143.15,143.1,17.4701]
["bitfinex","SOLUSD",1720517786754,6.9862,143.14,143.09,7.1584]
["bitfinex","SOLUSD",1720517787354,6.9858,143.15,143.09,7.1584]
["bitfinex","SOLUSD",1720517787654,28.3889,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1720517787849,6.1258,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1720517788058,6.9844,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1720517788253,6.9844,143.18,143.04,7.2699727]
["bitfinex","SOLUSD",1720517788254,16.0179,143.13,143.04,7.2699727]
["bitfinex","SOLUSD",1720517788465,17.4699,143.11,143.01,0.8415705]
["bitfinex","SOLUSD",1720517788672,6.9899,143.07,143.01,0.8415705]
["bitfinex","SOLUSD",1720517788842,6.9897,143.07,143.01,0.8415705]
["bitfinex","SOLUSD",1720517789037,6.9901,143.06,143.01,0.8415705]
["bitfinex","SOLUSD",1720517789776,6.9901,143.06,143.01,1.65516736]
["bitfinex","SOLUSD",1720517790139,16.0179,143.13,143.02,18.29273997]
["bitfinex","SOLUSD",1720517790345,6.9882,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1720517790647,16.0179,143.13,143.02,17.4792]
["bitfinex","SOLUSD",1720517790959,20.0,143.12,143.04,6.991]
["bitfinex","SOLUSD",1720517791154,6.9886,143.09,143.04,7.161]
["bitfinex","SOLUSD",1720517791546,6.9886,143.09,143.03,7.1613]
["bitfinex","SOLUSD",1720517791746,20.0,143.12,143.03,0.17]
["bitfinex","SOLUSD",1720517791747,6.9891,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720517791943,6.9887,143.09,143.03,7.3312]
["bitfinex","SOLUSD",1720517793445,6.5328,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720517793645,17.468,143.12,143.03,0.34]
["bitfinex","SOLUSD",1720517793872,6.1475,143.06,143.01,0.8415705]
["bitfinex","SOLUSD",1720517794059,6.992,143.02,143.01,0.8415705]
["bitfinex","SOLUSD",1720517794453,6.9906,143.05,143.01,0.8415705]
["bitfinex","SOLUSD",1720517794668,6.1475,143.06,143.01,0.8415705]
["bitfinex","SOLUSD",1720517794849,13.1377,143.06,143.01,0.8415705]
["bitfinex","SOLUSD",1720517795251,6.9906,143.05,143.01,0.8415705]
["bitfinex","SOLUSD",1720517795456,6.9903,143.06,143.01,0.8415705]
["bitfinex","SOLUSD",1720517795664,6.9906,143.05,143.01,0.8415705]
["bitfinex","SOLUSD",1720517795862,20.0,143.04,143.01,0.8415705]
["bitfinex","SOLUSD",1720517796552,6.9916,143.03,143.01,0.8415705]
["bitfinex","SOLUSD",1720517797167,20.0,143.06,143.01,0.8415705]
["bitfinex","SOLUSD",1720517797168,6.992,143.02,143.01,0.8415705]
["bitfinex","SOLUSD",1720517797376,20.0,143.02,143.01,0.8415705]
["bitfinex","SOLUSD",1720517797865,26.992,143.02,143.01,0.8415705]
["bitfinex","SOLUSD",1720517800373,20.0,143.02,143.01,0.8415705]
["bitfinex","SOLUSD",1720517801958,26.58515232,143.1,143.01,0.8415705]
["bitfinex","SOLUSD",1720517802154,23.7452,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720517802759,6.9897,143.07,143.01,7.8338705]
["bitfinex","SOLUSD",1720517802972,6.9902,143.06,143.01,0.8415705]
["bitfinex","SOLUSD",1720517804173,26.9906,143.05,143.01,0.8415705]
["bitfinex","SOLUSD",1720517804472,20.0,143.05,143.01,0.8415705]
["bitfinex","SOLUSD",1720517804700,20.0,143.07,143.01,0.8415705]
["bitfinex","SOLUSD",1720517804881,6.9911,143.04,143.01,0.8415705]
["bitfinex","SOLUSD",1720517805175,6.9918,143.03,143.01,0.8415705]
["bitfinex","SOLUSD",1720517805673,23.2718,143.02,143.01,0.8415705]
["bitfinex","SOLUSD",1720517805875,36.4498,143.02,142.95,14.4]
["bitfinex","SOLUSD",1720517806089,17.4824,143.01,142.95,14.4]
["bitfinex","SOLUSD",1720517806259,20.0,143.0,142.95,14.4]
["bitfinex","SOLUSD",1720517806574,6.9945,142.97,142.95,14.4]
["bitfinex","SOLUSD",1720517806755,20.0,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517806961,6.9943,142.98,142.95,14.4]
["bitfinex","SOLUSD",1720517807276,26.9946,142.97,142.95,14.4]
["bitfinex","SOLUSD",1720517807469,20.0,142.97,142.95,14.4]
["bitfinex","SOLUSD",1720517807866,6.9917,143.03,142.95,14.4]
["bitfinex","SOLUSD",1720517808171,6.5572,143.04,142.95,14.4]
["bitfinex","SOLUSD",1720517808362,6.5572,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1720517808363,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720517808569,6.5572,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1720517808966,6.9931,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720517809271,6.5572,143.04,142.95,14.4]
["bitfinex","SOLUSD",1720517809272,17.4791,143.03,142.95,14.4]
["bitfinex","SOLUSD",1720517809468,6.994,142.98,142.95,14.4]
["bitfinex","SOLUSD",1720517809664,17.4791,143.03,142.95,14.4]
["bitfinex","SOLUSD",1720517809864,6.994,142.98,142.95,14.4]
["bitfinex","SOLUSD",1720517812488,6.9945,142.97,142.95,14.4]
["bitfinex","SOLUSD",1720517813788,6.9941,142.98,142.95,14.4]
["bitfinex","SOLUSD",1720517814883,6.9935,142.99,142.95,14.4]
["bitfinex","SOLUSD",1720517815182,20.0,142.98,142.95,14.4]
["bitfinex","SOLUSD",1720517816770,20.0,143.03,142.95,14.4]
["bitfinex","SOLUSD",1720517816971,6.9933,143.0,142.95,21.3952]
["bitfinex","SOLUSD",1720517817176,20.0,142.99,142.95,21.3952]
["bitfinex","SOLUSD",1720517817786,26.993,143.0,142.95,21.3952]
["bitfinex","SOLUSD",1720517818084,6.9934,142.99,142.95,14.4]
["bitfinex","SOLUSD",1720517818789,36.1706,143.0,142.95,14.4]
["bitfinex","SOLUSD",1720517819571,6.9942,142.98,142.95,14.4]
["bitfinex","SOLUSD",1720517819887,6.9945,142.97,142.95,14.4]
["bitfinex","SOLUSD",1720517820096,20.0,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517825385,6.9937,142.99,142.95,14.57]
["bitfinex","SOLUSD",1720517825702,6.9943,142.98,142.95,14.4]
["bitfinex","SOLUSD",1720517826482,6.9945,142.97,142.95,14.4]
["bitfinex","SOLUSD",1720517827595,6.9942,142.98,142.95,14.4]
["bitfinex","SOLUSD",1720517828291,17.4827,143.0,142.95,14.4]
["bitfinex","SOLUSD",1720517828497,6.9946,142.97,142.95,14.4]
["bitfinex","SOLUSD",1720517829680,6.9949,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517830099,6.9946,142.97,142.95,14.4]
["bitfinex","SOLUSD",1720517830275,26.9949,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517831007,39.5406,143.04,142.95,14.4]
["bitfinex","SOLUSD",1720517831174,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720517831375,6.9925,143.01,142.96,24.4819]
["bitfinex","SOLUSD",1720517831578,22.0625,143.04,142.95,21.3953]
["bitfinex","SOLUSD",1720517831779,6.9928,143.01,142.95,21.3953]
["bitfinex","SOLUSD",1720517831994,22.0625,143.04,142.95,21.3953]
["bitfinex","SOLUSD",1720517831995,6.993,143.0,142.95,38.8836]
["bitfinex","SOLUSD",1720517832212,6.9935,142.99,142.95,31.8883]
["bitfinex","SOLUSD",1720517832379,22.0625,143.04,142.95,31.8883]
["bitfinex","SOLUSD",1720517832579,22.0625,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720517832887,6.9923,143.02,142.96,7.1648]
["bitfinex","SOLUSD",1720517833082,2.71281928,143.05,142.98,0.17]
["bitfinex","SOLUSD",1720517833403,17.4755,143.06,142.97,17.4859]
["bitfinex","SOLUSD",1720517833788,6.9923,143.02,142.97,17.4859]
["bitfinex","SOLUSD",1720517834111,6.9925,143.01,142.95,30.0421]
["bitfinex","SOLUSD",1720517834295,26.993,143.0,142.95,29.8721]
["bitfinex","SOLUSD",1720517834678,20.0,143.0,142.95,14.4]
["bitfinex","SOLUSD",1720517834908,6.9949,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517835112,20.0,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517835411,26.9949,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517837276,44.6523,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517838494,33.6883,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517838704,51.1757,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517839703,33.5183,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517839885,26.9949,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517841113,6.9942,142.98,142.95,14.4]
["bitfinex","SOLUSD",1720517841297,6.5234,143.0,142.95,14.4]
["bitfinex","SOLUSD",1720517842225,6.9949,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517842404,26.9949,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517844696,27.1649,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517845713,27.3349,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517845893,27.1649,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517847892,27.3349,142.96,142.95,14.4]
["bitfinex","SOLUSD",1720517848616,0.17,142.95,142.87,0.8415705]
["bitfinex","SOLUSD",1720517848824,17.49,142.94,142.87,0.8415705]
["bitfinex","SOLUSD",1720517848992,6.9977,142.91,142.87,0.8415705]
["bitfinex","SOLUSD",1720517849326,20.0,142.9,142.87,0.8415705]
["bitfinex","SOLUSD",1720517849816,20.0,142.9,142.87,7.8404705]
["bitfinex","SOLUSD",1720517849994,20.0,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1720517850196,26.997,142.92,142.87,0.8415705]
["bitfinex","SOLUSD",1720517850815,6.9975,142.91,142.87,0.8415705]
["bitfinex","SOLUSD",1720517851599,26.9971,142.92,142.87,0.8415705]
["bitfinex","SOLUSD",1720517851804,20.0,142.92,142.88,23.3928]
["bitfinex","SOLUSD",1720517852009,20.0,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1720517852201,20.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720517852718,6.9983,142.89,142.88,16.3943]
["bitfinex","SOLUSD",1720517853023,20.0,142.93,142.88,16.3943]
["bitfinex","SOLUSD",1720517853313,20.0,142.98,142.88,16.3943]
["bitfinex","SOLUSD",1720517853493,0.34,142.97,142.88,16.3943]
["bitfinex","SOLUSD",1720517853807,6.9965,142.93,142.88,16.3943]
["bitfinex","SOLUSD",1720517854011,20.0,142.92,142.88,16.3943]
["bitfinex","SOLUSD",1720517854312,20.0,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1720517854517,0.34,142.97,142.88,33.8913]
["bitfinex","SOLUSD",1720517854518,20.34,142.97,142.88,33.8913]
["bitfinex","SOLUSD",1720517854693,20.34,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1720517855192,6.9955,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720517855401,26.9963,142.94,142.88,40.89]
["bitfinex","SOLUSD",1720517855599,6.9963,142.94,142.88,40.89]
["bitfinex","SOLUSD",1720517855920,26.9965,142.93,142.88,40.89]
["bitfinex","SOLUSD",1720517858811,20.0,142.93,142.88,40.89]
["bitfinex","SOLUSD",1720517859397,26.9967,142.93,142.88,33.8913]
["bitfinex","SOLUSD",1720517859808,26.9967,142.93,142.88,40.8901]
["bitfinex","SOLUSD",1720517860617,20.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720517860915,17.64367518,142.98,142.88,33.8913]
["bitfinex","SOLUSD",1720517860916,20.0,142.97,142.9,24.4924]
["bitfinex","SOLUSD",1720517861321,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720517861502,20.0,142.95,142.9,18.7935785]
["bitfinex","SOLUSD",1720517861815,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1720517862113,20.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720517862304,20.0,142.97,142.92,17.6619]
["bitfinex","SOLUSD",1720517862501,20.0,142.97,142.92,24.4886]
["bitfinex","SOLUSD",1720517862710,6.9947,142.97,142.92,24.4886]
["bitfinex","SOLUSD",1720517862914,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720517863107,20.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720517863495,20.0,142.95,142.9,0.17]
["bitfinex","SOLUSD",1720517863717,0.15767518,142.98,142.89,0.34]
["bitfinex","SOLUSD",1720517863916,6.995,142.96,142.9,24.4913]
["bitfinex","SOLUSD",1720517864115,20.0,142.95,142.91,7.1669]
["bitfinex","SOLUSD",1720517864814,20.0,142.96,142.91,7.1669]
["bitfinex","SOLUSD",1720517866596,20.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720517866795,20.0,142.97,142.92,17.492]
["bitfinex","SOLUSD",1720517867001,7.15197518,142.98,142.92,24.4888]
["bitfinex","SOLUSD",1720517867227,26.9945,142.97,142.92,17.492]
["bitfinex","SOLUSD",1720517868215,6.992,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1720517868416,6.77977592,143.06,142.97,6.9941]
["bitfinex","SOLUSD",1720517868604,6.992,143.02,142.96,7.1648]
["bitfinex","SOLUSD",1720517868804,6.9916,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720517869332,6.992,143.02,142.96,19.5348]
["bitfinex","SOLUSD",1720517869627,6.9931,143.0,142.94,35.9364]
["bitfinex","SOLUSD",1720517870026,6.994,142.98,142.94,16.5709]
["bitfinex","SOLUSD",1720517870233,6.9938,142.99,142.94,16.5709]
["bitfinex","SOLUSD",1720517870409,26.994,142.98,142.94,16.5709]
["bitfinex","SOLUSD",1720517870608,6.9944,142.97,142.94,16.5709]
["bitfinex","SOLUSD",1720517870813,26.9941,142.98,142.94,16.5709]
["bitfinex","SOLUSD",1720517871124,20.0,142.98,142.9,33.227]
["bitfinex","SOLUSD",1720517871312,6.9947,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720517871516,20.0,142.99,142.9,50.7225]
["bitfinex","SOLUSD",1720517872325,0.8798974,143.04,142.91,0.34]
["bitfinex","SOLUSD",1720517872626,6.9928,143.01,142.95,6.995]
["bitfinex","SOLUSD",1720517872808,20.0,143.0,142.95,6.995]
["bitfinex","SOLUSD",1720517873205,6.9935,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720517873441,20.0,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720517873923,26.994,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1720517874133,26.994,142.98,142.92,7.1667]
["bitfinex","SOLUSD",1720517874312,20.0,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720517874511,6.9945,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720517874722,20.0,143.01,142.9,22.7305]
["bitfinex","SOLUSD",1720517874723,26.995,142.96,142.9,22.7305]
["bitfinex","SOLUSD",1720517874913,26.995,142.96,142.9,15.733]
["bitfinex","SOLUSD",1720517874914,20.0,142.96,142.9,15.733]
["bitfinex","SOLUSD",1720517875225,20.0,142.96,142.9,33.2274]
["bitfinex","SOLUSD",1720517875538,6.9951,142.96,142.9,40.2252]
["bitfinex","SOLUSD",1720517875736,20.0,142.95,142.9,40.2252]
["bitfinex","SOLUSD",1720517877027,20.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720517877228,26.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720517877411,26.995,142.96,142.9,40.2251]
["bitfinex","SOLUSD",1720517878929,26.995,142.96,142.9,33.2274]
["bitfinex","SOLUSD",1720517879411,26.995,142.96,142.9,40.2249]
["bitfinex","SOLUSD",1720517880137,20.0,142.96,142.91,7.1673]
["bitfinex","SOLUSD",1720517880343,20.0,142.96,142.91,0.17]
["bitfinex","SOLUSD",1720517880528,6.9954,142.95,142.9,40.2252]
["bitfinex","SOLUSD",1720517880732,20.0,142.94,142.9,40.2252]
["bitfinex","SOLUSD",1720517881023,20.0,142.94,142.9,33.2274]
["bitfinex","SOLUSD",1720517881628,20.0,142.94,142.9,40.2252]
["bitfinex","SOLUSD",1720517881932,20.0,142.94,142.91,7.1669]
["bitfinex","SOLUSD",1720517882112,6.9955,142.95,142.9,15.733]
["bitfinex","SOLUSD",1720517882435,20.0,142.96,142.87,25.3383705]
["bitfinex","SOLUSD",1720517882436,6.9964,142.93,142.87,25.3383705]
["bitfinex","SOLUSD",1720517882634,20.0,142.92,142.88,1.39951504]
["bitfinex","SOLUSD",1720517882932,20.0,142.92,142.88,8.39811504]
["bitfinex","SOLUSD",1720517883326,20.0,142.93,142.89,17.4953]
["bitfinex","SOLUSD",1720517883511,20.0,142.95,142.9,7.1677]
["bitfinex","SOLUSD",1720517883714,26.9954,142.95,142.9,7.1677]
["bitfinex","SOLUSD",1720517883913,26.9954,142.95,142.89,24.4935]
["bitfinex","SOLUSD",1720517884132,6.9959,142.94,142.89,17.4953]
["bitfinex","SOLUSD",1720517884316,20.0,142.93,142.89,24.4935]
["bitfinex","SOLUSD",1720517884519,26.9956,142.95,142.89,24.4935]
["bitfinex","SOLUSD",1720517885318,20.0,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1720517885535,26.9943,142.98,142.92,7.1669]
["bitfinex","SOLUSD",1720517886235,6.9933,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1720517886436,6.9965,142.93,142.88,16.112]
["bitfinex","SOLUSD",1720517886734,6.9971,142.92,142.88,16.112]
["bitfinex","SOLUSD",1720517886935,100.8798974,143.01,142.88,16.112]
["bitfinex","SOLUSD",1720517886936,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720517887129,22.3023,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1720517887436,6.9936,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1720517888234,29.2954,143.0,142.94,7.1658]
["bitfinex","SOLUSD",1720517888432,0.8798974,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720517888627,22.3891,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1720517889339,6.9921,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720517889521,6.9916,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720517889833,6.9916,143.03,142.98,0.17]
["bitfinex","SOLUSD",1720517890421,6.9928,143.01,142.95,22.7905]
["bitfinex","SOLUSD",1720517890639,6.993,143.0,142.95,22.7905]
["bitfinex","SOLUSD",1720517890819,6.9938,142.99,142.93,17.4901]
["bitfinex","SOLUSD",1720517891140,6.993,143.0,142.94,6.9956]
["bitfinex","SOLUSD",1720517891519,6.9925,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1720517891714,26.993,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1720517891924,6.993,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1720517892339,6.9925,143.01,142.95,24.4835]
["bitfinex","SOLUSD",1720517892522,20.0,143.0,142.97,0.17]
["bitfinex","SOLUSD",1720517892727,20.0,143.0,142.97,7.1642]
["bitfinex","SOLUSD",1720517892924,20.0,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1720517893130,20.0,143.01,142.95,17.4884]
["bitfinex","SOLUSD",1720517893335,6.9933,143.0,142.95,17.4884]
["bitfinex","SOLUSD",1720517893940,6.9933,143.0,142.94,7.1658]
["bitfinex","SOLUSD",1720517894719,21.6386,143.08,142.96,47.503]
["bitfinex","SOLUSD",1720517894919,6.9921,143.02,142.96,6.9946]
["bitfinex","SOLUSD",1720517895121,21.6386,143.08,142.97,17.4851]
["bitfinex","SOLUSD",1720517895325,12.62073513,143.07,142.97,29.8451]
["bitfinex","SOLUSD",1720517895526,6.9915,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720517896123,20.0,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720517896322,20.0,143.03,142.94,17.4891]
["bitfinex","SOLUSD",1720517896642,20.17,143.07,142.96,29.8471]
["bitfinex","SOLUSD",1720517896942,6.9917,143.03,142.96,29.8471]
["bitfinex","SOLUSD",1720517897143,20.0,143.02,142.97,12.36]
["bitfinex","SOLUSD",1720517897930,20.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1720517898324,20.0,143.02,142.97,19.3543]
["bitfinex","SOLUSD",1720517898721,20.0,143.02,142.98,29.8443]
["bitfinex","SOLUSD",1720517899058,39.1121,143.08,142.98,36.8381]
["bitfinex","SOLUSD",1720517899059,20.0,143.04,142.98,36.8381]
["bitfinex","SOLUSD",1720517899246,20.0,143.07,142.98,24.4781]
["bitfinex","SOLUSD",1720517899550,6.9915,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1720517899730,20.0,143.02,142.98,17.4843]
["bitfinex","SOLUSD",1720517899920,20.0,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1720517900321,15.2166,143.01,142.93,1.3943068]
["bitfinex","SOLUSD",1720517900519,6.9936,142.99,142.94,8.39087968]
["bitfinex","SOLUSD",1720517900740,20.0,142.98,142.94,20.75087968]
["bitfinex","SOLUSD",1720517901130,20.0,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1720517901327,20.0,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1720517901527,20.0,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1720517901724,26.993,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1720517901926,20.0,143.0,142.95,36.8435]
["bitfinex","SOLUSD",1720517903539,26.993,143.0,142.95,36.8435]
["bitfinex","SOLUSD",1720517904647,26.993,143.0,142.95,29.8483]
["bitfinex","SOLUSD",1720517905236,26.993,143.0,142.95,36.8437]
["bitfinex","SOLUSD",1720517906948,26.993,143.0,142.95,29.8483]
["bitfinex","SOLUSD",1720517907127,6.9935,142.99,142.95,12.36]
["bitfinex","SOLUSD",1720517907327,20.0,142.98,142.95,12.36]
["bitfinex","SOLUSD",1720517908046,20.0,143.0,142.95,12.36]
["bitfinex","SOLUSD",1720517909048,26.993,143.0,142.95,12.36]
["bitfinex","SOLUSD",1720517909551,26.993,143.0,142.94,19.3557]
["bitfinex","SOLUSD",1720517909851,20.0,143.0,142.94,19.3557]
["bitfinex","SOLUSD",1720517910037,6.9935,142.99,142.94,19.3557]
["bitfinex","SOLUSD",1720517910227,20.0,142.98,142.94,19.3557]
["bitfinex","SOLUSD",1720517910429,20.0,142.98,142.94,12.36]
["bitfinex","SOLUSD",1720517910632,20.0,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1720517910835,26.9931,143.0,142.94,19.3557]
["bitfinex","SOLUSD",1720517911053,6.9935,142.99,142.94,12.36]
["bitfinex","SOLUSD",1720517911253,20.0,142.98,142.94,19.3555]
["bitfinex","SOLUSD",1720517912727,20.0,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720517913042,6.9946,142.97,142.92,12.53]
["bitfinex","SOLUSD",1720517913348,6.9941,142.98,142.93,12.36]
["bitfinex","SOLUSD",1720517913655,20.0,142.97,142.93,12.36]
["bitfinex","SOLUSD",1720517913956,20.0,142.97,142.93,19.3563]
["bitfinex","SOLUSD",1720517916456,20.0,142.97,142.93,36.8473]
["bitfinex","SOLUSD",1720517916651,20.0,142.98,142.93,36.8473]
["bitfinex","SOLUSD",1720517916829,20.0,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1720517917029,6.9931,143.0,142.94,19.3557]
["bitfinex","SOLUSD",1720517917030,20.0,142.99,142.94,19.3557]
["bitfinex","SOLUSD",1720517917228,26.9938,142.99,142.94,12.36]
["bitfinex","SOLUSD",1720517917454,26.9938,142.99,142.93,36.8472]
["bitfinex","SOLUSD",1720517918245,20.0,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720517918446,26.9935,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720517920034,20.0,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720517921354,20.0,142.99,142.87,16.0181705]
["bitfinex","SOLUSD",1720517921654,6.9957,142.95,142.89,19.358]
["bitfinex","SOLUSD",1720517921846,6.996,142.94,142.89,12.36]
["bitfinex","SOLUSD",1720517922553,6.996,142.94,142.9,12.36]
["bitfinex","SOLUSD",1720517922755,20.0,143.01,142.9,12.36]
["bitfinex","SOLUSD",1720517922756,6.9954,142.96,142.9,29.8541]
["bitfinex","SOLUSD",1720517922963,20.0,142.95,142.91,12.36]
["bitfinex","SOLUSD",1720517923162,20.0,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1720517923163,20.0,142.95,142.92,19.3568]
["bitfinex","SOLUSD",1720517923652,20.0,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1720517923854,20.0,142.97,142.92,36.8488]
["bitfinex","SOLUSD",1720517924060,26.9946,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720517924236,26.9946,142.97,142.92,12.36]
["bitfinex","SOLUSD",1720517924438,26.9946,142.97,142.92,19.3567]
["bitfinex","SOLUSD",1720517924773,6.995,142.96,142.92,12.36]
["bitfinex","SOLUSD",1720517924943,20.0,142.95,142.92,12.36]
["bitfinex","SOLUSD",1720517925141,26.9945,142.97,142.92,19.3568]
["bitfinex","SOLUSD",1720517925460,26.9945,142.97,142.92,12.36]
["bitfinex","SOLUSD",1720517925647,6.9951,142.96,142.91,29.8534]
["bitfinex","SOLUSD",1720517926155,20.0,142.95,142.92,12.36]
["bitfinex","SOLUSD",1720517926354,26.9955,142.95,142.91,12.36]
["bitfinex","SOLUSD",1720517926547,20.0,142.95,142.91,12.36]
["bitfinex","SOLUSD",1720517928362,20.0,142.95,142.91,19.3573]
["bitfinex","SOLUSD",1720517928964,20.0,142.95,142.91,12.36]
["bitfinex","SOLUSD",1720517929545,26.9955,142.95,142.9,36.8524]
["bitfinex","SOLUSD",1720517929850,20.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720517930057,6.9953,142.96,142.91,12.36]
["bitfinex","SOLUSD",1720517930265,20.0,142.95,142.91,19.3573]
["bitfinex","SOLUSD",1720517930967,20.0,142.95,142.91,12.36]
["bitfinex","SOLUSD",1720517931166,20.0,142.95,142.91,19.3573]
["bitfinex","SOLUSD",1720517931349,6.9951,142.96,142.91,19.3573]
["bitfinex","SOLUSD",1720517931870,17.4837,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1720517931871,20.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720517932169,20.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720517932666,20.0,142.96,142.92,12.36]
["bitfinex","SOLUSD",1720517933565,26.9949,142.96,142.91,19.3572]
["bitfinex","SOLUSD",1720517934772,26.9949,142.96,142.91,12.36]
["bitfinex","SOLUSD",1720517934957,26.9949,142.96,142.9,36.8523]
["bitfinex","SOLUSD",1720517935662,26.9949,142.96,142.91,19.3573]
["bitfinex","SOLUSD",1720517936049,20.0,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1720517936464,20.0,142.96,142.92,17.4922]
["bitfinex","SOLUSD",1720517936668,20.0,143.01,142.94,17.4897]
["bitfinex","SOLUSD",1720517936868,20.0,143.01,142.94,29.8497]
["bitfinex","SOLUSD",1720517937450,6.994,142.98,142.94,12.36]
["bitfinex","SOLUSD",1720517937756,20.0,142.97,142.94,12.36]
["bitfinex","SOLUSD",1720517939473,20.0,142.97,142.93,19.3562]
["bitfinex","SOLUSD",1720517940675,6.995,142.96,142.91,24.6596]
["bitfinex","SOLUSD",1720517940876,6.9951,142.96,142.92,12.36]
["bitfinex","SOLUSD",1720517941067,26.9946,142.97,142.92,12.36]
["bitfinex","SOLUSD",1720517941771,20.0,142.97,142.92,19.3565]
["bitfinex","SOLUSD",1720517942157,20.0,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1720517942358,20.0,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1720517942563,6.9937,142.99,142.93,36.8471]
["bitfinex","SOLUSD",1720517942564,20.0,142.98,142.93,36.8471]
["bitfinex","SOLUSD",1720517943072,20.0,142.98,142.91,19.357]
["bitfinex","SOLUSD",1720517943273,20.0,143.0,142.91,19.357]
["bitfinex","SOLUSD",1720517943581,20.0,143.0,142.92,17.6621]
["bitfinex","SOLUSD",1720517943879,6.9942,142.98,142.92,37.0188]
["bitfinex","SOLUSD",1720517944054,20.0,142.97,142.92,37.0188]
["bitfinex","SOLUSD",1720517944450,26.9946,142.97,142.92,37.0188]
["bitfinex","SOLUSD",1720517944863,20.0,142.97,142.92,37.0188]
["bitfinex","SOLUSD",1720517945370,20.0,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1720517945558,20.0,142.97,142.92,30.0221]
["bitfinex","SOLUSD",1720517945764,20.0,142.98,142.93,19.5261]
["bitfinex","SOLUSD",1720517947367,6.9925,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1720517947567,6.9931,143.0,142.95,0.17]
["bitfinex","SOLUSD",1720517947772,6.9931,143.0,142.94,36.8452]
["bitfinex","SOLUSD",1720517949285,6.9936,142.99,142.94,24.4852]
["bitfinex","SOLUSD",1720517949458,6.28,143.02,142.94,36.8452]
["bitfinex","SOLUSD",1720517949662,6.28,143.02,142.95,0.17]
["bitfinex","SOLUSD",1720517949879,13.2722,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720517950260,20.0,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720517950872,20.0,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720517951382,20.0,143.01,142.94,17.4895]
["bitfinex","SOLUSD",1720517951585,6.9936,142.99,142.94,24.89869592]
["bitfinex","SOLUSD",1720517951886,6.9931,143.0,142.94,24.89869592]
["bitfinex","SOLUSD",1720517952784,6.9935,142.99,142.94,17.4895]
["bitfinex","SOLUSD",1720517953176,6.9931,143.0,142.94,24.4854]
["bitfinex","SOLUSD",1720517953968,26.9926,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1720517954174,26.9926,143.01,142.96,1.04751285]
["bitfinex","SOLUSD",1720517954387,20.0,143.01,142.96,18.53461285]
["bitfinex","SOLUSD",1720517954586,20.0,143.01,142.96,25.52941285]
["bitfinex","SOLUSD",1720517954894,26.9925,143.01,142.96,25.52941285]
["bitfinex","SOLUSD",1720517955075,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1720517955275,26.9927,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720517955876,26.9927,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720517956083,20.0,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720517957886,26.9927,143.01,142.95,24.4835]
["bitfinex","SOLUSD",1720517959582,26.9927,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720517961092,26.9927,143.01,142.95,24.4835]
["bitfinex","SOLUSD",1720517962600,20.0,143.01,142.93,15.462]
["bitfinex","SOLUSD",1720517962813,6.9936,142.99,142.93,19.3561]
["bitfinex","SOLUSD",1720517963013,6.9936,142.99,142.93,19.77451413]
["bitfinex","SOLUSD",1720517964190,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720517964401,6.993,143.0,142.95,0.4183558]
["bitfinex","SOLUSD",1720517965203,26.9927,143.01,142.95,0.4183558]
["bitfinex","SOLUSD",1720517965787,26.9927,143.01,142.95,7.4135558]
["bitfinex","SOLUSD",1720517965987,26.9927,143.01,142.96,0.41832653]
["bitfinex","SOLUSD",1720517968307,26.9927,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1720517968509,20.0,143.01,142.94,17.4895]
["bitfinex","SOLUSD",1720517968886,26.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720517969385,26.9926,143.01,142.94,29.8495]
["bitfinex","SOLUSD",1720517970684,6.9941,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1720517970984,6.9946,142.97,142.92,12.36]
["bitfinex","SOLUSD",1720517971186,0.34,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720517971406,12.62504544,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1720517971590,20.0,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1720517971784,0.34,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720517972096,12.62530873,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1720517972297,26.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720517972501,20.0,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720517972918,6.9937,142.99,142.93,36.8471]
["bitfinex","SOLUSD",1720517973240,20.0,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1720517974014,20.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1720517974221,20.0,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1720517976101,26.994,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1720517976601,20.0,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1720517977505,20.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1720517977703,26.9941,142.98,142.93,36.8471]
["bitfinex","SOLUSD",1720517977906,26.9941,142.98,142.93,17.4909]
["bitfinex","SOLUSD",1720517978102,6.9944,142.97,142.93,17.4909]
["bitfinex","SOLUSD",1720517978307,6.9944,142.97,142.92,19.3567]
["bitfinex","SOLUSD",1720517979013,26.9941,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1720517979539,26.9941,142.98,142.92,36.8488]
["bitfinex","SOLUSD",1720517981528,6.9955,142.95,142.9,16.0075]
["bitfinex","SOLUSD",1720517981720,6.9955,142.95,142.9,28.3675]
["bitfinex","SOLUSD",1720517982808,6.9951,142.96,142.9,35.365]
["bitfinex","SOLUSD",1720517983025,6.9951,142.96,142.91,12.36]
["bitfinex","SOLUSD",1720517983221,6.9951,142.96,142.91,19.3573]
["bitfinex","SOLUSD",1720517983526,6.9951,142.96,142.92,1.09913447]
["bitfinex","SOLUSD",1720517984212,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720517984407,6.9951,142.96,142.91,19.3573]
["bitfinex","SOLUSD",1720517984807,6.9951,142.96,142.91,12.36]
["bitfinex","SOLUSD",1720517985236,6.9954,142.95,142.9,23.0052]
["bitfinex","SOLUSD",1720517985406,6.9954,142.95,142.9,35.3652]
["bitfinex","SOLUSD",1720517985823,6.9949,142.96,142.91,19.3573]
["bitfinex","SOLUSD",1720517987329,20.0,142.98,142.91,12.36]
["bitfinex","SOLUSD",1720517987511,6.9945,142.97,142.92,19.3567]
["bitfinex","SOLUSD",1720517987714,20.0,142.96,142.91,36.8506]
["bitfinex","SOLUSD",1720517987914,20.0,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1720517988838,20.0,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1720517989008,20.0,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1720517989528,6.9939,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1720517989727,20.0,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1720517991321,20.0,142.97,142.91,29.8534]
["bitfinex","SOLUSD",1720517991322,26.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720517991838,26.9945,142.97,142.91,36.8506]
["bitfinex","SOLUSD",1720517992025,6.9949,142.96,142.91,24.4906]
["bitfinex","SOLUSD",1720517992225,26.9946,142.97,142.91,24.4906]
["bitfinex","SOLUSD",1720517992536,26.9946,142.97,142.91,36.8506]
["bitfinex","SOLUSD",1720517993040,20.0,142.97,142.91,29.8534]
["bitfinex","SOLUSD",1720517993220,20.0,142.97,142.92,12.36]
["bitfinex","SOLUSD",1720517993613,20.0,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720517994744,20.0,142.97,142.92,19.3567]
["bitfinex","SOLUSD",1720517995512,26.9948,142.97,142.92,12.36]
["bitfinex","SOLUSD",1720517995834,20.0,142.97,142.91,36.8506]
["bitfinex","SOLUSD",1720517996041,6.9946,142.97,142.91,36.8506]
["bitfinex","SOLUSD",1720517996733,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720517998139,6.9946,142.97,142.92,19.3567]
["bitfinex","SOLUSD",1720517999325,6.9941,142.98,142.92,19.3567]
["bitfinex","SOLUSD",1720517999526,20.0,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720517999730,26.9933,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1720517999934,26.9933,143.0,142.95,17.4886]
["bitfinex","SOLUSD",1720518000926,26.9933,143.0,142.95,24.4838]
["bitfinex","SOLUSD",1720518001259,20.0,143.0,142.95,24.4838]
["bitfinex","SOLUSD",1720518001623,20.0,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720518001820,6.993,143.0,142.95,24.4838]
["bitfinex","SOLUSD",1720518002026,20.0,142.99,142.95,24.4838]
["bitfinex","SOLUSD",1720518002728,20.0,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1720518002926,20.0,142.99,142.95,24.4839]
["bitfinex","SOLUSD",1720518003340,26.9935,142.99,142.95,17.4886]
["bitfinex","SOLUSD",1720518003537,26.9935,142.99,142.94,19.3558]
["bitfinex","SOLUSD",1720518003743,20.0,142.99,142.93,19.356]
["bitfinex","SOLUSD",1720518004051,6.9937,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720518004350,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1720518004545,20.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720518004728,20.0,142.99,142.94,29.8497]
["bitfinex","SOLUSD",1720518004729,20.0,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1720518005130,20.0,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1720518007031,6.9926,143.01,142.96,19.3548]
["bitfinex","SOLUSD",1720518007439,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720518007645,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720518007842,20.19420222,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1720518008249,32.6210158,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720518008436,20.0,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720518008623,20.0,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1720518008823,6.9923,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720518009126,26.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720518009327,26.9926,143.01,142.95,40.3445]
["bitfinex","SOLUSD",1720518009522,16.2196,143.0,142.95,7.8162]
["bitfinex","SOLUSD",1720518009743,16.2196,143.0,142.87,0.8415705]
["bitfinex","SOLUSD",1720518009744,0.17,142.91,142.87,0.8415705]
["bitfinex","SOLUSD",1720518009947,7.1688,142.88,142.87,0.8415705]
["bitfinex","SOLUSD",1720518010148,27.1688,142.88,142.87,0.8415705]
["bitfinex","SOLUSD",1720518010324,27.3388,142.88,142.87,0.8415705]
["bitfinex","SOLUSD",1720518010633,20.0,142.88,142.87,0.8415705]
["bitfinex","SOLUSD",1720518012038,26.9988,142.88,142.87,0.8415705]
["bitfinex","SOLUSD",1720518017734,27.1688,142.88,142.87,0.8415705]
["bitfinex","SOLUSD",1720518021256,27.3388,142.88,142.87,7.05e-05]
["bitfinex","SOLUSD",1720518022167,17.5012,142.85,142.77,35.5285847]
["bitfinex","SOLUSD",1720518022455,17.5012,142.85,142.79,35.32946652]
["bitfinex","SOLUSD",1720518022456,20.0,142.84,142.79,35.32946652]
["bitfinex","SOLUSD",1720518022660,7.0028,142.8,142.77,35.5285847]
["bitfinex","SOLUSD",1720518024152,20.0,142.84,142.77,35.5285847]
["bitfinex","SOLUSD",1720518024356,7.0023,142.81,142.78,1.37150191]
["bitfinex","SOLUSD",1720518024653,7.0023,142.81,142.78,35.78743718]
["bitfinex","SOLUSD",1720518025052,7.0023,142.81,142.77,35.5285847]
["bitfinex","SOLUSD",1720518025252,7.0023,142.81,142.77,35.80852341]
["bitfinex","SOLUSD",1720518025454,7.0028,142.8,142.79,35.32946652]
["bitfinex","SOLUSD",1720518025655,7.0033,142.79,142.77,35.5285847]
["bitfinex","SOLUSD",1720518026039,7.0029,142.8,142.77,35.5285847]
["bitfinex","SOLUSD",1720518026845,20.0,142.84,142.77,35.5285847]
["bitfinex","SOLUSD",1720518027066,7.0017,142.83,142.79,35.32946652]
["bitfinex","SOLUSD",1720518027242,17.4966,142.89,142.8,0.17]
["bitfinex","SOLUSD",1720518027447,7.0003,142.86,142.81,14.16]
["bitfinex","SOLUSD",1720518027648,7.0003,142.86,142.81,21.1622]
["bitfinex","SOLUSD",1720518027848,6.9995,142.87,142.81,21.162]
["bitfinex","SOLUSD",1720518028061,6.9995,142.87,142.81,36.1672]
["bitfinex","SOLUSD",1720518028255,17.4966,142.89,142.81,36.1672]
["bitfinex","SOLUSD",1720518028256,6.9999,142.86,142.81,36.1672]
["bitfinex","SOLUSD",1720518029274,17.4966,142.89,142.81,15.0052]
["bitfinex","SOLUSD",1720518029484,7.0014,142.83,142.81,15.0052]
["bitfinex","SOLUSD",1720518029770,7.001,142.84,142.81,15.0052]
["bitfinex","SOLUSD",1720518030074,7.0005,142.85,142.81,15.0052]
["bitfinex","SOLUSD",1720518030247,7.0008,142.84,142.81,15.0052]
["bitfinex","SOLUSD",1720518032988,7.0004,142.85,142.81,15.0052]
["bitfinex","SOLUSD",1720518034275,7.0009,142.84,142.81,15.0052]
["bitfinex","SOLUSD",1720518034473,7.0015,142.83,142.81,15.0052]
["bitfinex","SOLUSD",1720518034651,7.0018,142.82,142.79,41.57536652]
["bitfinex","SOLUSD",1720518036254,7.0026,142.81,142.77,35.5285847]
["bitfinex","SOLUSD",1720518036445,7.0025,142.81,142.77,35.5285847]
["bitfinex","SOLUSD",1720518036658,17.5009,142.85,142.77,35.5285847]
["bitfinex","SOLUSD",1720518036867,27.001,142.84,142.79,35.32946652]
["bitfinex","SOLUSD",1720518037066,31.541,142.92,142.81,7.0019]
["bitfinex","SOLUSD",1720518037067,23.712,142.91,142.81,7.0019]
["bitfinex","SOLUSD",1720518037247,17.4925,142.92,142.83,7.0011]
["bitfinex","SOLUSD",1720518037453,6.9987,142.89,142.83,24.5039]
["bitfinex","SOLUSD",1720518037671,6.9988,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720518038861,7.0003,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720518039075,34.9867,142.92,142.81,0.34]
["bitfinex","SOLUSD",1720518039248,7.0006,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720518039447,7.0008,142.84,142.8,17.506]
["bitfinex","SOLUSD",1720518039875,7.0005,142.85,142.8,17.506]
["bitfinex","SOLUSD",1720518040072,7.0005,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720518041161,7.0,142.86,142.81,0.17]
["bitfinex","SOLUSD",1720518041365,6.9995,142.87,142.81,7.3421]
["bitfinex","SOLUSD",1720518041664,6.9998,142.86,142.81,7.3421]
["bitfinex","SOLUSD",1720518042069,7.0003,142.85,142.8,17.506]
["bitfinex","SOLUSD",1720518042474,7.0009,142.84,142.8,17.506]
["bitfinex","SOLUSD",1720518042768,7.0004,142.85,142.8,17.506]
["bitfinex","SOLUSD",1720518042978,7.0001,142.86,142.81,7.67171954]
["bitfinex","SOLUSD",1720518043763,7.0001,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720518044179,7.0004,142.85,142.8,24.5086]
["bitfinex","SOLUSD",1720518045171,7.0,142.86,142.8,24.5086]
["bitfinex","SOLUSD",1720518045471,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720518047198,6.9994,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1720518047799,6.9999,142.86,142.81,7.1722]
["bitfinex","SOLUSD",1720518048608,17.4984,142.87,142.79,35.32946652]
["bitfinex","SOLUSD",1720518048785,7.0012,142.84,142.79,42.33246652]
["bitfinex","SOLUSD",1720518048985,7.0012,142.84,142.79,35.32946652]
["bitfinex","SOLUSD",1720518049184,7.0012,142.84,142.79,42.33266652]
["bitfinex","SOLUSD",1720518050487,7.0015,142.83,142.79,35.32946652]
["bitfinex","SOLUSD",1720518051591,20.0,142.86,142.79,35.32946652]
["bitfinex","SOLUSD",1720518051592,7.0019,142.82,142.79,35.32946652]
["bitfinex","SOLUSD",1720518052719,7.0019,142.82,142.79,49.48946652]
["bitfinex","SOLUSD",1720518053078,7.0014,142.83,142.79,49.48946652]
["bitfinex","SOLUSD",1720518053296,7.0009,142.84,142.8,14.16]
["bitfinex","SOLUSD",1720518053790,7.0009,142.84,142.79,56.49256652]
["bitfinex","SOLUSD",1720518054406,7.0013,142.83,142.79,49.48946652]
["bitfinex","SOLUSD",1720518055309,7.0013,142.83,142.79,35.32946652]
["bitfinex","SOLUSD",1720518055493,7.0013,142.83,142.79,49.48946652]
["bitfinex","SOLUSD",1720518056221,7.0009,142.84,142.79,56.49266652]
["bitfinex","SOLUSD",1720518057105,7.0009,142.84,142.8,14.16]
["bitfinex","SOLUSD",1720518057510,7.0009,142.84,142.79,56.49266652]
["bitfinex","SOLUSD",1720518058303,7.0009,142.84,142.8,14.16]
["bitfinex","SOLUSD",1720518058610,7.0009,142.84,142.79,56.49266652]
["bitfinex","SOLUSD",1720518058811,7.0009,142.84,142.79,49.48946652]
["bitfinex","SOLUSD",1720518059212,7.0009,142.84,142.8,14.16]
["bitfinex","SOLUSD",1720518059412,7.0009,142.84,142.79,56.49266652]
["bitfinex","SOLUSD",1720518060299,7.0009,142.84,142.79,49.48946652]
["bitfinex","SOLUSD",1720518060807,7.0009,142.84,142.79,35.32946652]
["bitfinex","SOLUSD",1720518061106,7.0009,142.84,142.79,49.48946652]
["bitfinex","SOLUSD",1720518062189,7.0009,142.84,142.8,14.16]
["bitfinex","SOLUSD",1720518062907,27.0003,142.86,142.82,14.16]
["bitfinex","SOLUSD",1720518063109,7.0003,142.86,142.83,14.16]
["bitfinex","SOLUSD",1720518063316,7.0003,142.86,142.82,14.16]
["bitfinex","SOLUSD",1720518064094,17.4978,142.88,142.79,52.83696652]
["bitfinex","SOLUSD",1720518064295,17.4978,142.88,142.8,0.17]
["bitfinex","SOLUSD",1720518064504,7.0011,142.84,142.8,14.33]
["bitfinex","SOLUSD",1720518064810,7.0005,142.85,142.8,21.3327]
["bitfinex","SOLUSD",1720518065017,7.0005,142.85,142.81,14.16]
["bitfinex","SOLUSD",1720518065915,7.001,142.84,142.81,14.16]
["bitfinex","SOLUSD",1720518066104,7.001,142.84,142.8,14.33]
["bitfinex","SOLUSD",1720518066295,7.001,142.84,142.79,73.99996652]
["bitfinex","SOLUSD",1720518066491,20.0,142.87,142.79,35.32946652]
["bitfinex","SOLUSD",1720518066692,17.501,142.85,142.79,35.32946652]
["bitfinex","SOLUSD",1720518066900,7.0026,142.81,142.79,35.32946652]
["bitfinex","SOLUSD",1720518067106,7.0018,142.82,142.79,35.32946652]
["bitfinex","SOLUSD",1720518067313,7.0014,142.83,142.79,35.32946652]
["bitfinex","SOLUSD",1720518067821,7.0014,142.83,142.79,49.48946652]
["bitfinex","SOLUSD",1720518068899,7.0018,142.82,142.79,35.32946652]
["bitfinex","SOLUSD",1720518069416,17.5007,142.86,142.79,35.32946652]
["bitfinex","SOLUSD",1720518069417,23.7905,142.86,142.79,35.32946652]
["bitfinex","SOLUSD",1720518069625,7.0026,142.81,142.79,35.32946652]
["bitfinex","SOLUSD",1720518069917,7.0026,142.81,142.77,34.5285847]
["bitfinex","SOLUSD",1720518070100,7.0026,142.81,142.77,34.80852341]
["bitfinex","SOLUSD",1720518070300,7.0031,142.8,142.79,35.32946652]
["bitfinex","SOLUSD",1720518070503,7.0024,142.81,142.79,35.32946652]
["bitfinex","SOLUSD",1720518070705,7.0037,142.79,142.77,35.5285847]
["bitfinex","SOLUSD",1720518070889,7.0037,142.79,142.77,35.80852341]
["bitfinex","SOLUSD",1720518070890,7.0033,142.79,142.77,35.80852341]
["bitfinex","SOLUSD",1720518071087,7.0029,142.8,142.77,35.5285847]
["bitfinex","SOLUSD",1720518071315,7.0024,142.81,142.77,35.5285847]
["bitfinex","SOLUSD",1720518071523,7.0018,142.82,142.78,14.16]
["bitfinex","SOLUSD",1720518071694,20.0,142.81,142.78,14.16]
["bitfinex","SOLUSD",1720518071894,27.0023,142.81,142.77,49.6885847]
["bitfinex","SOLUSD",1720518072296,7.0029,142.8,142.77,49.6885847]
["bitfinex","SOLUSD",1720518072501,7.0029,142.8,142.77,35.5285847]
["bitfinex","SOLUSD",1720518073232,7.0032,142.79,142.77,35.5285847]
["bitfinex","SOLUSD",1720518073706,7.0028,142.8,142.77,35.5285847]
["bitfinex","SOLUSD",1720518074116,27.0024,142.81,142.77,35.5285847]
["bitfinex","SOLUSD",1720518074307,27.0024,142.81,142.77,50.21869476]
["bitfinex","SOLUSD",1720518074500,27.0024,142.81,142.77,36.05869476]
["bitfinex","SOLUSD",1720518075023,7.0028,142.8,142.77,35.5285847]
["bitfinex","SOLUSD",1720518075432,7.0032,142.79,142.77,35.5285847]
["bitfinex","SOLUSD",1720518077011,7.0029,142.8,142.77,35.5285847]
["bitfinex","SOLUSD",1720518077210,7.0032,142.79,142.77,35.5285847]
["bitfinex","SOLUSD",1720518077601,7.0037,142.78,142.77,35.5285847]
["bitfinex","SOLUSD",1720518081218,48.3791,142.78,142.77,35.5285847]
["bitfinex","SOLUSD",1720518081410,48.5491,142.78,142.77,35.5285847]
["bitfinex","SOLUSD",1720518081903,48.3791,142.78,142.77,35.5285847]
["bitfinex","SOLUSD",1720518083618,48.5491,142.78,142.77,35.5285847]
["bitfinex","SOLUSD",1720518083923,48.7191,142.78,142.77,35.5285847]
["bitfinex","SOLUSD",1720518086320,48.7191,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720518086321,0.17,142.77,142.76,6.21e-06]
["bitfinex","SOLUSD",1720518086531,20.34,142.77,142.76,6.21e-06]
["bitfinex","SOLUSD",1720518086908,120.34,142.77,142.72,0.8415705]
["bitfinex","SOLUSD",1720518087114,120.34,142.77,142.73,0.28001717]
["bitfinex","SOLUSD",1720518087316,7.0062,142.73,142.72,0.8415705]
["bitfinex","SOLUSD",1720518087519,27.3462,142.73,142.72,0.8415705]
["bitfinex","SOLUSD",1720518087722,27.3462,142.73,142.72,7.05e-05]
["bitfinex","SOLUSD",1720518090725,33.662,142.73,142.72,7.05e-05]
["bitfinex","SOLUSD",1720518092726,33.492,142.73,142.72,7.05e-05]
["bitfinex","SOLUSD",1720518093029,27.0062,142.73,142.72,7.05e-05]
["bitfinex","SOLUSD",1720518094223,27.1762,142.73,142.72,7.05e-05]
["bitfinex","SOLUSD",1720518095523,27.3462,142.73,142.72,7.05e-05]
["bitfinex","SOLUSD",1720518100932,17.5192,142.7,142.66,35.2398875]
["bitfinex","SOLUSD",1720518101133,106.0977,142.72,142.67,35.44105384]
["bitfinex","SOLUSD",1720518101134,7.0086,142.68,142.67,35.44105384]
["bitfinex","SOLUSD",1720518101326,17.862,142.68,142.62,35.94755193]
["bitfinex","SOLUSD",1720518101524,0.17,142.67,142.62,35.94755193]
["bitfinex","SOLUSD",1720518101724,0.34,142.67,142.62,35.94755193]
["bitfinex","SOLUSD",1720518102235,0.17,142.67,142.62,35.94755193]
["bitfinex","SOLUSD",1720518102444,17.5243,142.66,142.62,35.94755193]
["bitfinex","SOLUSD",1720518102639,0.17,142.65,142.62,35.94755193]
["bitfinex","SOLUSD",1720518102934,0.34,142.68,142.62,35.94755193]
["bitfinex","SOLUSD",1720518103137,0.17,142.68,142.62,35.94755193]
["bitfinex","SOLUSD",1720518103338,41.1334,142.72,142.62,35.94755193]
["bitfinex","SOLUSD",1720518103339,17.5208,142.69,142.62,35.94755193]
["bitfinex","SOLUSD",1720518103647,41.1334,142.72,142.63,6.4472]
["bitfinex","SOLUSD",1720518103822,35.0278,142.75,142.66,35.2398875]
["bitfinex","SOLUSD",1720518104921,7.009,142.68,142.66,35.2398875]
["bitfinex","SOLUSD",1720518105117,17.5177,142.72,142.66,35.2398875]
["bitfinex","SOLUSD",1720518105335,20.0,142.71,142.66,35.2398875]
["bitfinex","SOLUSD",1720518107048,17.5198,142.7,142.66,35.2398875]
["bitfinex","SOLUSD",1720518107223,20.0,142.69,142.66,35.2398875]
["bitfinex","SOLUSD",1720518112230,20.17,142.74,142.66,35.2398875]
["bitfinex","SOLUSD",1720518112559,0.17,142.72,142.66,35.2398875]
["bitfinex","SOLUSD",1720518112732,20.17,142.72,142.66,35.2398875]
["bitfinex","SOLUSD",1720518113047,0.17,142.71,142.66,35.2398875]
["bitfinex","SOLUSD",1720518113229,17.5226,142.68,142.66,35.2398875]
["bitfinex","SOLUSD",1720518115334,0.17,142.69,142.62,35.94755193]
["bitfinex","SOLUSD",1720518115335,0.34,142.67,142.62,35.94755193]
["bitfinex","SOLUSD",1720518115531,0.17,142.67,142.62,35.94755193]
["bitfinex","SOLUSD",1720518115733,0.17,142.69,142.62,35.94755193]
["bitfinex","SOLUSD",1720518116048,17.521,142.69,142.62,35.94755193]
["bitfinex","SOLUSD",1720518116232,20.0,142.68,142.62,35.94755193]
["bitfinex","SOLUSD",1720518116439,17.521,142.69,142.62,35.94755193]
["bitfinex","SOLUSD",1720518116645,17.521,142.69,142.62,42.95915193]
["bitfinex","SOLUSD",1720518116842,35.0278,142.75,142.66,35.2398875]
["bitfinex","SOLUSD",1720518117034,7.0088,142.68,142.66,35.2398875]
["bitfinex","SOLUSD",1720518117249,35.0278,142.75,142.66,35.2398875]
["bitfinex","SOLUSD",1720518117431,7.0063,142.73,142.69,52.15869316]
["bitfinex","SOLUSD",1720518117748,7.0062,142.73,142.69,52.15869316]
["bitfinex","SOLUSD",1720518117949,121.1477,142.82,142.69,69.67879316]
["bitfinex","SOLUSD",1720518117950,106.1477,142.82,142.69,69.67879316]
["bitfinex","SOLUSD",1720518118354,106.1477,142.82,142.69,76.68679316]
["bitfinex","SOLUSD",1720518119060,20.0,142.81,142.7,0.17]
["bitfinex","SOLUSD",1720518119435,106.1477,142.82,142.7,0.17]
["bitfinex","SOLUSD",1720518119631,15.0,142.84,142.71,22.0994]
["bitfinex","SOLUSD",1720518119857,15.0,142.84,142.72,1.39643023]
["bitfinex","SOLUSD",1720518120041,15.0,142.84,142.72,8.40303023]
["bitfinex","SOLUSD",1720518120242,100.0,142.85,142.71,46.6239]
["bitfinex","SOLUSD",1720518120443,7.0053,142.75,142.71,22.0994]
["bitfinex","SOLUSD",1720518121136,17.512,142.76,142.71,22.0994]
["bitfinex","SOLUSD",1720518121463,7.0058,142.74,142.71,22.0994]
["bitfinex","SOLUSD",1720518121663,7.0054,142.75,142.71,22.0994]
["bitfinex","SOLUSD",1720518121855,17.5089,142.79,142.71,22.0994]
["bitfinex","SOLUSD",1720518122059,7.0052,142.76,142.71,29.1066]
["bitfinex","SOLUSD",1720518122249,7.0044,142.77,142.71,29.1066]
["bitfinex","SOLUSD",1720518122565,7.0044,142.77,142.73,16.6399]
["bitfinex","SOLUSD",1720518122767,7.0037,142.79,142.74,7.3456]
["bitfinex","SOLUSD",1720518122939,17.5017,142.85,142.74,0.34]
["bitfinex","SOLUSD",1720518123133,7.0019,142.82,142.78,0.17]
["bitfinex","SOLUSD",1720518123337,7.0019,142.82,142.78,0.34]
["bitfinex","SOLUSD",1720518125553,6.1348,142.91,142.78,0.34]
["bitfinex","SOLUSD",1720518125740,7.0007,142.85,142.8,0.17]
["bitfinex","SOLUSD",1720518126064,7.0007,142.85,142.8,0.34]
["bitfinex","SOLUSD",1720518126561,6.1674,142.95,142.8,0.34]
["bitfinex","SOLUSD",1720518126562,6.9997,142.87,142.82,0.17]
["bitfinex","SOLUSD",1720518126737,17.4942,142.91,142.82,0.34]
["bitfinex","SOLUSD",1720518126941,17.4942,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720518127169,7.0004,142.85,142.81,22.8038]
["bitfinex","SOLUSD",1720518128043,17.4963,142.89,142.81,22.8038]
["bitfinex","SOLUSD",1720518128044,7.0008,142.84,142.81,22.8038]
["bitfinex","SOLUSD",1720518128360,7.0005,142.85,142.81,22.8038]
["bitfinex","SOLUSD",1720518128659,7.001,142.84,142.81,22.8038]
["bitfinex","SOLUSD",1720518129240,17.4963,142.89,142.81,22.8038]
["bitfinex","SOLUSD",1720518129559,20.0,142.88,142.81,22.8038]
["bitfinex","SOLUSD",1720518130646,7.0018,142.82,142.81,22.8038]
["bitfinex","SOLUSD",1720518131639,17.4992,142.87,142.81,22.8038]
["bitfinex","SOLUSD",1720518131845,20.0,142.88,142.82,7.1718]
["bitfinex","SOLUSD",1720518132143,34.982,142.94,142.82,7.1716]
["bitfinex","SOLUSD",1720518132660,34.982,142.94,142.83,7.0013]
["bitfinex","SOLUSD",1720518133043,6.9992,142.88,142.82,24.676]
["bitfinex","SOLUSD",1720518133946,6.9994,142.87,142.82,17.6744]
["bitfinex","SOLUSD",1720518134863,6.9989,142.88,142.82,17.6744]
["bitfinex","SOLUSD",1720518135067,6.9993,142.87,142.82,17.6744]
["bitfinex","SOLUSD",1720518135449,6.9999,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720518135772,6.9999,142.86,142.82,0.34]
["bitfinex","SOLUSD",1720518135965,6.9999,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720518136166,7.0004,142.85,142.81,22.8038]
["bitfinex","SOLUSD",1720518138276,6.9999,142.86,142.81,29.806]
["bitfinex","SOLUSD",1720518139464,6.9995,142.87,142.82,7.1718]
["bitfinex","SOLUSD",1720518140567,6.9995,142.87,142.82,0.17]
["bitfinex","SOLUSD",1720518140772,6.9995,142.87,142.82,0.34]
["bitfinex","SOLUSD",1720518140973,6.9995,142.87,142.82,7.3417]
["bitfinex","SOLUSD",1720518141410,17.4948,142.9,142.82,0.34]
["bitfinex","SOLUSD",1720518141574,7.0003,142.85,142.82,0.17]
["bitfinex","SOLUSD",1720518142809,7.0003,142.85,142.81,40.3094]
["bitfinex","SOLUSD",1720518144106,7.0,142.86,142.81,47.3115]
["bitfinex","SOLUSD",1720518145813,6.9965,142.93,142.89,15.1222]
["bitfinex","SOLUSD",1720518146186,6.9969,142.92,142.89,15.1222]
["bitfinex","SOLUSD",1720518147324,6.9979,142.9,142.89,15.1222]
["bitfinex","SOLUSD",1720518149416,6.9975,142.91,142.89,15.1222]
["bitfinex","SOLUSD",1720518150395,6.997,142.92,142.89,15.1222]
["bitfinex","SOLUSD",1720518150613,23.6979,142.99,142.89,15.1222]
["bitfinex","SOLUSD",1720518150827,20.0,142.98,142.89,15.1222]
["bitfinex","SOLUSD",1720518151134,6.9957,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720518151618,6.9957,142.95,142.9,6.0669]
["bitfinex","SOLUSD",1720518151812,6.9959,142.94,142.9,6.0669]
["bitfinex","SOLUSD",1720518151998,6.9966,142.93,142.9,6.0669]
["bitfinex","SOLUSD",1720518154092,17.4887,142.95,142.89,15.1222]
["bitfinex","SOLUSD",1720518154292,6.9974,142.91,142.89,15.1222]
["bitfinex","SOLUSD",1720518154497,6.9971,142.92,142.89,15.1222]
["bitfinex","SOLUSD",1720518155920,6.9974,142.91,142.89,15.1222]
["bitfinex","SOLUSD",1720518157500,6.9979,142.9,142.89,15.1222]
["bitfinex","SOLUSD",1720518158112,6.9975,142.91,142.89,15.1222]
["bitfinex","SOLUSD",1720518160431,6.9979,142.9,142.89,15.1222]
["bitfinex","SOLUSD",1720518162413,17.4899,142.94,142.89,15.1222]
["bitfinex","SOLUSD",1720518163327,6.9977,142.91,142.89,15.1222]
["bitfinex","SOLUSD",1720518166325,6.9979,142.9,142.89,15.1222]
["bitfinex","SOLUSD",1720518166912,6.9976,142.91,142.89,15.1222]
["bitfinex","SOLUSD",1720518167422,6.9988,142.88,142.85,16.186]
["bitfinex","SOLUSD",1720518167940,6.9986,142.89,142.85,16.186]
["bitfinex","SOLUSD",1720518168324,17.4926,142.92,142.85,16.186]
["bitfinex","SOLUSD",1720518168325,6.998,142.9,142.85,23.1862]
["bitfinex","SOLUSD",1720518169030,6.9983,142.89,142.85,16.186]
["bitfinex","SOLUSD",1720518170827,17.4926,142.92,142.85,16.186]
["bitfinex","SOLUSD",1720518170828,6.9989,142.88,142.85,16.186]
["bitfinex","SOLUSD",1720518171014,6.9993,142.87,142.85,16.186]
["bitfinex","SOLUSD",1720518171217,58.0665,142.95,142.81,15.3091]
["bitfinex","SOLUSD",1720518171218,0.17,142.89,142.81,15.3091]
["bitfinex","SOLUSD",1720518171412,6.9997,142.87,142.81,22.3111]
["bitfinex","SOLUSD",1720518171612,6.9997,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720518176331,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720518176529,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720518177523,6.9985,142.89,142.84,21.58113822]
["bitfinex","SOLUSD",1720518178235,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720518179017,6.998,142.9,142.86,0.41787545]
["bitfinex","SOLUSD",1720518179520,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720518180477,6.9974,142.91,142.86,23.4859]
["bitfinex","SOLUSD",1720518180761,17.488,142.96,142.88,14.15]
["bitfinex","SOLUSD",1720518180931,6.9967,142.93,142.87,17.8382]
["bitfinex","SOLUSD",1720518181127,17.488,142.96,142.87,38.9872]
["bitfinex","SOLUSD",1720518181128,6.997,142.92,142.87,38.9872]
["bitfinex","SOLUSD",1720518181331,6.997,142.92,142.87,24.6672]
["bitfinex","SOLUSD",1720518181526,6.997,142.92,142.87,38.8172]
["bitfinex","SOLUSD",1720518182149,17.488,142.96,142.87,31.8182]
["bitfinex","SOLUSD",1720518182357,6.9958,142.95,142.89,38.6437]
["bitfinex","SOLUSD",1720518182657,38.8598,142.99,142.87,6.9991]
["bitfinex","SOLUSD",1720518182658,6.997,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1720518183040,6.9965,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1720518183334,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720518183553,6.9965,142.93,142.87,7.1692]
["bitfinex","SOLUSD",1720518183872,6.9975,142.91,142.86,40.9848]
["bitfinex","SOLUSD",1720518184239,6.9971,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1720518184440,6.9962,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720518184761,6.9964,142.93,142.88,24.6655]
["bitfinex","SOLUSD",1720518185065,17.4875,142.96,142.86,23.4859]
["bitfinex","SOLUSD",1720518185242,6.9974,142.91,142.86,23.4859]
["bitfinex","SOLUSD",1720518185435,32.67099319,142.95,142.86,23.4859]
["bitfinex","SOLUSD",1720518185436,17.4875,142.96,142.87,17.4983]
["bitfinex","SOLUSD",1720518185663,20.0,142.95,142.87,17.4983]
["bitfinex","SOLUSD",1720518186669,6.9967,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1720518186987,17.49,142.94,142.86,16.4862]
["bitfinex","SOLUSD",1720518187260,6.9983,142.9,142.86,16.4862]
["bitfinex","SOLUSD",1720518188738,6.9976,142.91,142.86,16.4862]
["bitfinex","SOLUSD",1720518190174,6.9979,142.9,142.86,16.4862]
["bitfinex","SOLUSD",1720518191944,17.49,142.94,142.86,16.4862]
["bitfinex","SOLUSD",1720518192157,6.9977,142.91,142.86,23.4859]
["bitfinex","SOLUSD",1720518194369,6.9977,142.91,142.87,0.70455015]
["bitfinex","SOLUSD",1720518195785,6.9977,142.91,142.87,1.01983435]
["bitfinex","SOLUSD",1720518197876,6.9984,142.89,142.86,16.4862]
["bitfinex","SOLUSD",1720518198076,6.998,142.9,142.86,16.4862]
["bitfinex","SOLUSD",1720518199054,6.998,142.9,142.86,23.486]
["bitfinex","SOLUSD",1720518199254,6.9975,142.91,142.86,23.486]
["bitfinex","SOLUSD",1720518200265,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720518200676,6.9965,142.93,142.88,24.4956]
["bitfinex","SOLUSD",1720518200878,6.9969,142.92,142.88,17.4971]
["bitfinex","SOLUSD",1720518201181,6.9967,142.93,142.88,24.4959]
["bitfinex","SOLUSD",1720518201486,6.9965,142.93,142.89,1.39933707]
["bitfinex","SOLUSD",1720518201784,6.9975,142.91,142.87,0.17]
["bitfinex","SOLUSD",1720518202156,6.9974,142.91,142.86,23.4856]
["bitfinex","SOLUSD",1720518202556,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720518202773,6.9974,142.91,142.86,23.4858]
["bitfinex","SOLUSD",1720518203180,6.997,142.92,142.87,7.1693]
["bitfinex","SOLUSD",1720518203581,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720518204581,6.9966,142.93,142.89,14.14]
["bitfinex","SOLUSD",1720518207191,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720518207498,6.9958,142.95,142.9,21.1378]
["bitfinex","SOLUSD",1720518208907,20.2041861,142.97,142.91,17.4929]
["bitfinex","SOLUSD",1720518209065,20.0,142.96,142.91,17.4929]
["bitfinex","SOLUSD",1720518209261,6.9962,142.94,142.9,14.14]
["bitfinex","SOLUSD",1720518210604,6.9954,142.95,142.9,21.1377]
["bitfinex","SOLUSD",1720518211492,6.9959,142.94,142.9,14.14]
["bitfinex","SOLUSD",1720518211696,6.9956,142.95,142.9,21.1375]
["bitfinex","SOLUSD",1720518211904,6.9956,142.95,142.91,14.14]
["bitfinex","SOLUSD",1720518212067,6.9956,142.95,142.9,14.14]
["bitfinex","SOLUSD",1720518212387,17.4823,143.01,142.92,16.5924]
["bitfinex","SOLUSD",1720518212602,52.69377475,143.0,142.93,14.14]
["bitfinex","SOLUSD",1720518212781,32.69377475,142.99,142.93,14.14]
["bitfinex","SOLUSD",1720518212965,6.9949,142.96,142.93,14.14]
["bitfinex","SOLUSD",1720518214296,6.9955,142.95,142.92,16.5924]
["bitfinex","SOLUSD",1720518214508,17.4841,142.99,142.92,16.5924]
["bitfinex","SOLUSD",1720518214509,6.996,142.94,142.92,16.5924]
["bitfinex","SOLUSD",1720518214796,6.9964,142.93,142.92,16.5924]
["bitfinex","SOLUSD",1720518215104,6.9974,142.91,142.88,29.4675]
["bitfinex","SOLUSD",1720518215319,6.997,142.92,142.88,29.4675]
["bitfinex","SOLUSD",1720518215606,6.996,142.94,142.9,14.14]
["bitfinex","SOLUSD",1720518215979,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720518215980,6.9964,142.93,142.89,14.14]
["bitfinex","SOLUSD",1720518216176,6.9969,142.92,142.89,14.14]
["bitfinex","SOLUSD",1720518217084,6.9966,142.93,142.89,14.14]
["bitfinex","SOLUSD",1720518219625,6.9961,142.94,142.89,14.14]
["bitfinex","SOLUSD",1720518219930,6.9961,142.94,142.89,21.1383]
["bitfinex","SOLUSD",1720518222020,6.9965,142.93,142.88,15.3275]
["bitfinex","SOLUSD",1720518222225,6.996,142.94,142.89,14.14]
["bitfinex","SOLUSD",1720518222425,27.2004984,142.95,142.9,14.14]
["bitfinex","SOLUSD",1720518222612,6.9956,142.95,142.9,14.14]
["bitfinex","SOLUSD",1720518223220,6.9959,142.94,142.9,14.14]
["bitfinex","SOLUSD",1720518223420,0.17,142.97,142.88,15.3275]
["bitfinex","SOLUSD",1720518223625,6.9972,142.92,142.88,29.4675]
["bitfinex","SOLUSD",1720518223815,6.9972,142.92,142.88,15.3275]
["bitfinex","SOLUSD",1720518224209,6.9972,142.92,142.88,29.4675]
["bitfinex","SOLUSD",1720518224515,6.9965,142.93,142.88,29.4675]
["bitfinex","SOLUSD",1720518225122,6.9965,142.93,142.88,36.4662]
["bitfinex","SOLUSD",1720518225333,27.20320998,142.94,142.88,36.4662]
["bitfinex","SOLUSD",1720518225635,19.50277342,142.93,142.88,22.3262]
["bitfinex","SOLUSD",1720518225823,6.9965,142.93,142.88,36.4662]
["bitfinex","SOLUSD",1720518226631,6.997,142.92,142.88,29.4675]
["bitfinex","SOLUSD",1720518226827,6.997,142.92,142.88,15.3275]
["bitfinex","SOLUSD",1720518230122,6.9981,142.9,142.88,15.3275]
["bitfinex","SOLUSD",1720518230326,6.9976,142.91,142.88,15.3275]
["bitfinex","SOLUSD",1720518231816,6.9989,142.88,142.84,30.6429]
["bitfinex","SOLUSD",1720518232130,6.9986,142.89,142.84,30.6429]
["bitfinex","SOLUSD",1720518232914,6.9986,142.89,142.84,37.6437]
["bitfinex","SOLUSD",1720518233131,6.998,142.9,142.84,55.1457]
["bitfinex","SOLUSD",1720518233332,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720518234833,6.9975,142.91,142.85,21.1402]
["bitfinex","SOLUSD",1720518235437,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720518236116,6.9975,142.91,142.85,21.1402]
["bitfinex","SOLUSD",1720518236343,6.9979,142.9,142.85,21.1402]
["bitfinex","SOLUSD",1720518236522,6.9976,142.91,142.85,21.1402]
["bitfinex","SOLUSD",1720518236721,6.9979,142.9,142.85,21.1402]
["bitfinex","SOLUSD",1720518238026,19.50249062,142.97,142.91,6.3494]
["bitfinex","SOLUSD",1720518238226,26.477602,143.03,142.93,6.9963]
["bitfinex","SOLUSD",1720518238440,32.70638083,143.02,142.92,24.4879]
["bitfinex","SOLUSD",1720518238619,32.70638083,143.01,142.92,25.88378223]
["bitfinex","SOLUSD",1720518238819,32.70638083,143.0,142.92,25.88378223]
["bitfinex","SOLUSD",1720518239019,6.9943,142.98,142.92,25.88378223]
["bitfinex","SOLUSD",1720518239241,12.50288385,142.97,142.92,25.88378223]
["bitfinex","SOLUSD",1720518239927,12.50288385,142.97,142.92,24.4879]
["bitfinex","SOLUSD",1720518240120,12.50288385,142.97,142.91,6.3494]
["bitfinex","SOLUSD",1720518240318,6.9943,142.98,142.92,6.9966]
["bitfinex","SOLUSD",1720518240726,12.51383488,142.97,142.93,0.45638634]
["bitfinex","SOLUSD",1720518240924,6.9943,142.98,142.93,7.45278634]
["bitfinex","SOLUSD",1720518241115,12.51420119,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1720518241331,100.0,143.07,142.95,6.3169]
["bitfinex","SOLUSD",1720518241534,56.24054975,143.06,142.95,7.71447743]
["bitfinex","SOLUSD",1720518241848,20.19567903,143.05,142.95,32.19777743]
["bitfinex","SOLUSD",1720518242439,6.9929,143.01,142.95,32.19777743]
["bitfinex","SOLUSD",1720518243444,6.9929,143.01,142.95,30.8002]
["bitfinex","SOLUSD",1720518244338,6.9921,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720518245226,20.19567903,143.03,142.95,23.8049]
["bitfinex","SOLUSD",1720518245431,40.19567903,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720518245639,20.0,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720518246144,20.0,143.02,142.95,37.9449]
["bitfinex","SOLUSD",1720518246457,20.0,143.05,142.95,37.9449]
["bitfinex","SOLUSD",1720518246628,20.19695793,143.04,142.95,37.9449]
["bitfinex","SOLUSD",1720518246938,6.992,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1720518247940,6.9916,143.03,142.97,6.994]
["bitfinex","SOLUSD",1720518248262,26.992,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720518248552,26.992,143.02,142.96,21.1348]
["bitfinex","SOLUSD",1720518249542,26.992,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720518249840,26.992,143.02,142.97,14.14]
["bitfinex","SOLUSD",1720518250046,6.9917,143.03,142.97,39.2754882]
["bitfinex","SOLUSD",1720518250263,33.9871,143.06,142.97,39.2754882]
["bitfinex","SOLUSD",1720518250264,6.992,143.02,142.97,38.62]
["bitfinex","SOLUSD",1720518250441,6.9926,143.01,142.95,13.3121]
["bitfinex","SOLUSD",1720518250626,20.19667083,143.05,142.95,13.3121]
["bitfinex","SOLUSD",1720518250627,17.4778,143.04,142.95,6.3169]
["bitfinex","SOLUSD",1720518250932,6.9926,143.01,142.95,27.4519]
["bitfinex","SOLUSD",1720518252640,20.36842727,143.03,142.95,6.3169]
["bitfinex","SOLUSD",1720518252946,20.0,143.02,142.96,1.39816115]
["bitfinex","SOLUSD",1720518253533,6.9926,143.01,142.96,1.39816115]
["bitfinex","SOLUSD",1720518255044,6.9931,143.0,142.94,54.8116]
["bitfinex","SOLUSD",1720518255251,6.9926,143.01,142.95,21.1354]
["bitfinex","SOLUSD",1720518255542,6.9926,143.01,142.95,21.1352]
["bitfinex","SOLUSD",1720518256257,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720518256775,6.9926,143.01,142.95,21.1353]
["bitfinex","SOLUSD",1720518257956,6.9921,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720518259139,6.9921,143.02,142.96,21.1348]
["bitfinex","SOLUSD",1720518259538,6.9926,143.01,142.96,21.1348]
["bitfinex","SOLUSD",1720518261434,6.9926,143.01,142.96,14.14]
["bitfinex","SOLUSD",1720518261635,6.993,143.0,142.95,21.1353]
["bitfinex","SOLUSD",1720518262053,6.993,143.0,142.95,14.14]
["bitfinex","SOLUSD",1720518262240,6.993,143.0,142.94,40.6715]
["bitfinex","SOLUSD",1720518262442,6.993,143.0,142.95,14.14]
["bitfinex","SOLUSD",1720518263262,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720518263564,6.993,143.0,142.95,14.14]
["bitfinex","SOLUSD",1720518264062,6.993,143.0,142.95,21.1354]
["bitfinex","SOLUSD",1720518264372,6.993,143.0,142.95,14.14]
["bitfinex","SOLUSD",1720518264538,6.9935,142.99,142.94,54.8116]
["bitfinex","SOLUSD",1720518264736,6.9935,142.99,142.95,14.14]
["bitfinex","SOLUSD",1720518265567,6.9931,143.0,142.95,15.53157356]
["bitfinex","SOLUSD",1720518265780,20.0,143.03,142.96,15.53147642]
["bitfinex","SOLUSD",1720518266861,6.9921,143.02,142.96,33.01867642]
["bitfinex","SOLUSD",1720518267074,6.9921,143.02,142.96,40.01337642]
["bitfinex","SOLUSD",1720518267968,6.9925,143.01,142.96,40.01337642]
["bitfinex","SOLUSD",1720518268558,6.9925,143.01,142.96,33.01867642]
["bitfinex","SOLUSD",1720518270180,20.0,143.03,142.97,21.1343]
["bitfinex","SOLUSD",1720518270391,0.17,143.04,142.98,1.39128178]
["bitfinex","SOLUSD",1720518270687,6.9928,143.01,142.98,1.39128178]
["bitfinex","SOLUSD",1720518271489,6.9928,143.01,142.97,1.39128178]
["bitfinex","SOLUSD",1720518271655,6.9936,142.99,142.96,1.39137908]
["bitfinex","SOLUSD",1720518271859,6.9936,142.99,142.95,14.14]
["bitfinex","SOLUSD",1720518272164,6.9936,142.99,142.94,16.1866]
["bitfinex","SOLUSD",1720518272358,6.9941,142.98,142.94,16.1866]
["bitfinex","SOLUSD",1720518272570,6.9936,142.99,142.94,30.3266]
["bitfinex","SOLUSD",1720518273478,6.9936,142.99,142.95,1.39825967]
["bitfinex","SOLUSD",1720518274185,6.9936,142.99,142.95,15.53825967]
["bitfinex","SOLUSD",1720518276390,6.993,143.0,142.96,1.39816186]
["bitfinex","SOLUSD",1720518276601,6.993,143.0,142.96,15.53816186]
["bitfinex","SOLUSD",1720518276756,6.9927,143.01,142.96,15.53816186]
["bitfinex","SOLUSD",1720518277373,0.17,143.04,142.96,15.53816186]
["bitfinex","SOLUSD",1720518277704,0.17,143.04,142.97,1.39806406]
["bitfinex","SOLUSD",1720518277705,6.9923,143.02,142.97,1.39806406]
["bitfinex","SOLUSD",1720518277888,6.9925,143.01,142.97,1.39806406]
["bitfinex","SOLUSD",1720518278082,6.9921,143.02,142.97,1.39806406]
["bitfinex","SOLUSD",1720518278282,6.9926,143.01,142.97,1.39806406]
["bitfinex","SOLUSD",1720518278602,6.9922,143.02,142.97,1.39806406]
["bitfinex","SOLUSD",1720518278774,6.9928,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1720518278979,6.9928,143.01,142.96,21.1347]
["bitfinex","SOLUSD",1720518280007,6.9922,143.02,142.96,21.1347]
["bitfinex","SOLUSD",1720518281501,20.19675776,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720518281708,7.2529705,143.08,142.99,24.476]
["bitfinex","SOLUSD",1720518282008,7.2529705,143.08,142.95,34.9755]
["bitfinex","SOLUSD",1720518282009,126.28443563,143.07,142.95,14.14]
["bitfinex","SOLUSD",1720518282212,100.0,143.03,142.93,16.176]
["bitfinex","SOLUSD",1720518282493,32.89353563,143.02,142.93,6.9963]
["bitfinex","SOLUSD",1720518282706,26.28443563,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720518282922,20.19123163,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720518283081,27.18373163,143.01,142.95,21.1353]
["bitfinex","SOLUSD",1720518283275,6.992,143.03,142.97,21.1341]
["bitfinex","SOLUSD",1720518283475,6.09547248,143.02,142.97,21.1341]
["bitfinex","SOLUSD",1720518283706,6.992,143.03,142.97,21.1341]
["bitfinex","SOLUSD",1720518283886,13.08706819,143.02,142.96,17.4865]
["bitfinex","SOLUSD",1720518284092,26.29076156,143.01,142.96,17.4865]
["bitfinex","SOLUSD",1720518284298,6.09486819,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1720518284596,20.19589337,143.01,142.96,17.4865]
["bitfinex","SOLUSD",1720518284597,20.19589337,143.01,142.96,31.6265]
["bitfinex","SOLUSD",1720518284895,6.9916,143.03,142.96,31.6265]
["bitfinex","SOLUSD",1720518285096,6.09543986,143.02,142.96,31.6265]
["bitfinex","SOLUSD",1720518285314,6.09543986,143.01,142.96,31.6265]
["bitfinex","SOLUSD",1720518285606,6.09543986,143.01,142.96,17.4865]
["bitfinex","SOLUSD",1720518285607,27.18805335,143.01,142.96,17.4865]
["bitfinex","SOLUSD",1720518285800,26.29124044,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1720518286005,20.19555335,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1720518286214,6.9925,143.01,142.96,17.4865]
["bitfinex","SOLUSD",1720518286513,0.17,143.03,142.95,15.0119]
["bitfinex","SOLUSD",1720518286712,6.09614969,143.02,142.95,29.1519]
["bitfinex","SOLUSD",1720518286894,6.09614969,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720518287097,20.19556726,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720518287305,6.9921,143.02,142.96,21.1348]
["bitfinex","SOLUSD",1720518287501,6.09542772,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720518287704,20.19553814,143.01,142.96,21.1348]
["bitfinex","SOLUSD",1720518287891,6.9921,143.02,142.96,21.1348]
["bitfinex","SOLUSD",1720518288102,6.09537026,143.01,142.96,21.1348]
["bitfinex","SOLUSD",1720518288411,27.18752005,143.02,142.96,21.1348]
["bitfinex","SOLUSD",1720518288590,6.09538134,143.01,142.96,21.1348]
["bitfinex","SOLUSD",1720518288786,27.18752005,143.02,142.96,21.1348]
["bitfinex","SOLUSD",1720518289005,6.09537896,143.01,142.96,21.1348]
["bitfinex","SOLUSD",1720518289224,27.18752005,143.02,142.96,21.1348]
["bitfinex","SOLUSD",1720518289390,6.09537896,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1720518289599,20.19542005,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720518289795,6.09527922,143.03,142.99,17.4833]
["bitfinex","SOLUSD",1720518289997,6.09525975,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1720518290202,20.19519298,143.05,143.0,8.39034284]
["bitfinex","SOLUSD",1720518290410,26.29024783,143.04,143.0,8.39034284]
["bitfinex","SOLUSD",1720518290610,6.09505485,143.03,143.0,8.39034284]
["bitfinex","SOLUSD",1720518290795,20.19519298,143.05,143.0,8.39034284]
["bitfinex","SOLUSD",1720518291119,26.28970944,143.04,143.0,8.39034284]
["bitfinex","SOLUSD",1720518291419,20.19519298,143.03,143.0,8.39034284]
["bitfinex","SOLUSD",1720518291711,6.9905,143.05,143.0,8.39034284]
["bitfinex","SOLUSD",1720518291920,6.9905,143.05,143.0,1.39754284]
["bitfinex","SOLUSD",1720518292123,6.991,143.04,143.0,1.39754284]
["bitfinex","SOLUSD",1720518292421,20.19365564,143.07,142.96,6.3276]
["bitfinex","SOLUSD",1720518292422,6.9915,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720518292618,6.9921,143.02,142.96,30.8087]
["bitfinex","SOLUSD",1720518293047,0.17,143.05,142.96,30.8087]
["bitfinex","SOLUSD",1720518293247,0.34,143.05,142.96,30.8087]
["bitfinex","SOLUSD",1720518293402,6.9921,143.02,142.96,30.8087]
["bitfinex","SOLUSD",1720518294105,6.9917,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720518297039,27.18644737,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720518297205,20.19474737,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1720518297411,6.9912,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720518297836,27.18574587,143.04,142.98,8.39239903]
["bitfinex","SOLUSD",1720518298010,20.19454587,143.03,142.98,8.39239903]
["bitfinex","SOLUSD",1720518298327,20.19454587,143.02,142.98,1.39859903]
["bitfinex","SOLUSD",1720518298514,6.9915,143.03,142.97,8.39289903]
["bitfinex","SOLUSD",1720518299631,6.992,143.02,142.97,8.39289903]
["bitfinex","SOLUSD",1720518301129,6.992,143.02,142.97,1.39859903]
["bitfinex","SOLUSD",1720518301333,6.9917,143.03,142.97,8.39279903]
["bitfinex","SOLUSD",1720518302753,6.992,143.02,142.97,1.39859903]
["bitfinex","SOLUSD",1720518302927,6.9947,142.97,142.95,15.0119]
["bitfinex","SOLUSD",1720518303136,6.9941,142.98,142.92,13.1253]
["bitfinex","SOLUSD",1720518303333,6.9945,142.97,142.92,30.6175]
["bitfinex","SOLUSD",1720518304034,6.9945,142.97,142.92,23.6207]
["bitfinex","SOLUSD",1720518304257,6.9945,142.97,142.92,30.6175]
["bitfinex","SOLUSD",1720518304454,6.9941,142.98,142.92,30.6175]
["bitfinex","SOLUSD",1720518304639,27.19497113,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720518304961,27.19497113,142.98,142.94,17.4896]
["bitfinex","SOLUSD",1720518304962,20.20087113,142.98,142.94,17.4896]
["bitfinex","SOLUSD",1720518305174,6.9931,143.0,142.94,31.6296]
["bitfinex","SOLUSD",1720518305664,6.9928,143.01,142.96,17.487]
["bitfinex","SOLUSD",1720518306368,20.19653317,143.03,142.93,17.4902]
["bitfinex","SOLUSD",1720518306572,16.3659,143.04,142.93,6.9964]
["bitfinex","SOLUSD",1720518306573,6.9938,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1720518306861,0.17,143.0,142.92,37.7606]
["bitfinex","SOLUSD",1720518307068,6.9948,142.97,142.92,20.2685]
["bitfinex","SOLUSD",1720518307270,6.9948,142.97,142.92,6.1285]
["bitfinex","SOLUSD",1720518307455,6.9948,142.97,142.92,13.1253]
["bitfinex","SOLUSD",1720518307656,6.9948,142.97,142.92,6.1285]
["bitfinex","SOLUSD",1720518308352,6.9941,142.98,142.92,13.1253]
["bitfinex","SOLUSD",1720518309068,27.19381524,142.99,142.93,31.6309]
["bitfinex","SOLUSD",1720518309267,6.9937,142.99,142.93,38.6272]
["bitfinex","SOLUSD",1720518309471,6.9941,142.98,142.93,38.6272]
["bitfinex","SOLUSD",1720518309669,6.9936,142.99,142.93,38.6272]
["bitfinex","SOLUSD",1720518309857,20.19965933,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1720518310063,6.9928,143.01,142.95,38.623]
["bitfinex","SOLUSD",1720518310446,6.9942,142.98,142.92,13.1252]
["bitfinex","SOLUSD",1720518310659,17.4809,143.02,142.93,0.99588128]
["bitfinex","SOLUSD",1720518310660,6.9944,142.97,142.93,0.99588128]
["bitfinex","SOLUSD",1720518310952,6.9944,142.97,142.92,7.12439722]
["bitfinex","SOLUSD",1720518311155,6.9944,142.97,142.92,6.1285]
["bitfinex","SOLUSD",1720518312659,6.9944,142.97,142.92,13.1253]
["bitfinex","SOLUSD",1720518313056,6.9941,142.98,142.92,13.1253]
["bitfinex","SOLUSD",1720518313678,6.9941,142.98,142.92,27.2653]
["bitfinex","SOLUSD",1720518314272,6.9945,142.97,142.92,27.2653]
["bitfinex","SOLUSD",1720518315455,6.9941,142.98,142.93,21.1363]
["bitfinex","SOLUSD",1720518315658,6.9936,142.99,142.93,21.1363]
["bitfinex","SOLUSD",1720518316284,6.9941,142.98,142.93,14.14]
["bitfinex","SOLUSD",1720518317371,6.9944,142.97,142.93,14.14]
["bitfinex","SOLUSD",1720518317573,6.9944,142.97,142.92,27.2652]
["bitfinex","SOLUSD",1720518317775,17.4839,142.99,142.92,6.1285]
["bitfinex","SOLUSD",1720518317979,6.9946,142.97,142.92,20.2685]
["bitfinex","SOLUSD",1720518319283,6.9946,142.97,142.92,27.2654]
["bitfinex","SOLUSD",1720518319892,6.9946,142.97,142.92,20.2685]
["bitfinex","SOLUSD",1720518326504,6.9946,142.97,142.92,6.1285]
["bitfinex","SOLUSD",1720518326998,20.20053692,143.0,142.92,6.1285]
["bitfinex","SOLUSD",1720518326999,6.9954,142.95,142.92,6.1285]
["bitfinex","SOLUSD",1720518327297,0.17,142.94,142.88,16.071]
["bitfinex","SOLUSD",1720518327600,6.9979,142.9,142.88,16.071]
["bitfinex","SOLUSD",1720518327800,0.17,142.94,142.85,6.354]
["bitfinex","SOLUSD",1720518328098,6.9988,142.89,142.85,6.354]
["bitfinex","SOLUSD",1720518329090,6.5106,142.94,142.85,6.354]
["bitfinex","SOLUSD",1720518329292,6.9979,142.9,142.85,30.8541]
["bitfinex","SOLUSD",1720518329479,6.9979,142.9,142.85,44.9941]
["bitfinex","SOLUSD",1720518329993,6.9979,142.9,142.85,30.8541]
["bitfinex","SOLUSD",1720518330194,6.9979,142.9,142.85,23.8539]
["bitfinex","SOLUSD",1720518330606,6.9986,142.89,142.84,30.211]
["bitfinex","SOLUSD",1720518330782,35.6825,142.93,142.84,16.071]
["bitfinex","SOLUSD",1720518330783,6.9992,142.88,142.84,16.071]
["bitfinex","SOLUSD",1720518330988,6.9994,142.87,142.84,16.071]
["bitfinex","SOLUSD",1720518331188,6.999,142.88,142.84,16.071]
["bitfinex","SOLUSD",1720518333121,6.9984,142.89,142.84,16.071]
["bitfinex","SOLUSD",1720518334587,6.9984,142.89,142.84,23.0717]
["bitfinex","SOLUSD",1720518334803,22.3242,142.98,142.85,14.14]
["bitfinex","SOLUSD",1720518334999,22.3242,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1720518335198,22.3242,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1720518335388,6.9953,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720518336005,6.996,142.94,142.88,24.4955]
["bitfinex","SOLUSD",1720518336308,6.9965,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1720518336513,6.996,142.94,142.88,24.4955]
["bitfinex","SOLUSD",1720518337092,6.9965,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1720518337497,6.996,142.94,142.88,24.4955]
["bitfinex","SOLUSD",1720518337912,6.9971,142.92,142.87,1.39958472]
["bitfinex","SOLUSD",1720518338211,6.9971,142.92,142.86,15.01478472]
["bitfinex","SOLUSD",1720518338386,0.17,142.95,142.88,6.9985]
["bitfinex","SOLUSD",1720518338587,0.17,142.95,142.88,8.39807626]
["bitfinex","SOLUSD",1720518338588,6.996,142.94,142.88,8.39807626]
["bitfinex","SOLUSD",1720518338905,6.996,142.94,142.88,6.9985]
["bitfinex","SOLUSD",1720518340808,6.9965,142.93,142.87,24.4974]
["bitfinex","SOLUSD",1720518341015,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720518341713,6.9965,142.93,142.87,25.41917306]
["bitfinex","SOLUSD",1720518342202,6.9961,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720518342400,7.1658,142.95,142.89,6.998]
["bitfinex","SOLUSD",1720518342588,0.17,142.95,142.89,6.998]
["bitfinex","SOLUSD",1720518343005,0.17,142.96,142.89,6.998]
["bitfinex","SOLUSD",1720518343204,0.17,142.96,142.88,6.9986]
["bitfinex","SOLUSD",1720518343205,6.996,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1720518344320,6.9965,142.93,142.87,17.4982]
["bitfinex","SOLUSD",1720518345000,6.9969,142.92,142.87,24.4974]
["bitfinex","SOLUSD",1720518345209,6.9969,142.92,142.87,17.4982]
["bitfinex","SOLUSD",1720518345621,6.9969,142.92,142.87,24.4975]
["bitfinex","SOLUSD",1720518346409,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720518347192,20.17,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1720518347596,6.9957,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720518348341,6.9951,142.96,142.87,0.17]
["bitfinex","SOLUSD",1720518348613,100.0,143.06,142.92,6.9967]
["bitfinex","SOLUSD",1720518348614,37.238,143.02,142.92,6.9967]
["bitfinex","SOLUSD",1720518348821,20.20213826,143.01,142.92,8.39587936]
["bitfinex","SOLUSD",1720518349324,6.9945,142.97,142.92,1.39917936]
["bitfinex","SOLUSD",1720518350396,6.9945,142.97,142.92,8.39597936]
["bitfinex","SOLUSD",1720518350708,6.9945,142.97,142.92,7.84767936]
["bitfinex","SOLUSD",1720518351011,6.9945,142.97,142.92,6.4485]
["bitfinex","SOLUSD",1720518351509,6.995,142.96,142.92,6.4485]
["bitfinex","SOLUSD",1720518352726,6.9946,142.97,142.92,6.4485]
["bitfinex","SOLUSD",1720518355723,6.996,142.94,142.89,20.1854]
["bitfinex","SOLUSD",1720518356023,6.996,142.94,142.89,6.0454]
["bitfinex","SOLUSD",1720518356323,6.9964,142.93,142.89,6.0454]
["bitfinex","SOLUSD",1720518357023,0.17,143.0,142.89,6.0454]
["bitfinex","SOLUSD",1720518357208,6.9954,142.96,142.9,6.9975]
["bitfinex","SOLUSD",1720518359021,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1720518359399,6.9955,142.95,142.89,44.6784]
["bitfinex","SOLUSD",1720518359600,6.9955,142.95,142.89,30.5384]
["bitfinex","SOLUSD",1720518360413,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720518361038,6.9951,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720518361335,0.17,142.99,142.91,24.4904]
["bitfinex","SOLUSD",1720518361541,20.5434417,142.99,142.91,24.4904]
["bitfinex","SOLUSD",1720518361717,6.9945,142.97,142.92,1.39921805]
["bitfinex","SOLUSD",1720518362040,22.238,143.02,142.93,1.39901582]
["bitfinex","SOLUSD",1720518362221,20.20067652,143.01,142.93,17.89251582]
["bitfinex","SOLUSD",1720518362539,20.20067652,143.01,142.93,32.03251582]
["bitfinex","SOLUSD",1720518362924,6.9935,142.99,142.94,1.39894576]
["bitfinex","SOLUSD",1720518363220,6.9932,143.0,142.94,28.75424576]
["bitfinex","SOLUSD",1720518363427,6.9935,142.99,142.94,14.61424576]
["bitfinex","SOLUSD",1720518363628,6.9932,143.0,142.94,14.61424576]
["bitfinex","SOLUSD",1720518364240,6.9932,143.0,142.94,28.75424576]
["bitfinex","SOLUSD",1720518364640,6.9935,142.99,142.94,7.61854576]
["bitfinex","SOLUSD",1720518366238,6.994,142.98,142.94,6.2196]
["bitfinex","SOLUSD",1720518366818,0.17,143.04,142.94,6.2196]
["bitfinex","SOLUSD",1720518366819,6.9936,142.99,142.94,6.2196]
["bitfinex","SOLUSD",1720518367033,6.9936,142.99,142.94,13.2154]
["bitfinex","SOLUSD",1720518367335,15.0323,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1720518367633,6.9929,143.01,142.95,31.6275]
["bitfinex","SOLUSD",1720518368039,6.9929,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720518368327,6.9929,143.01,142.92,21.06]
["bitfinex","SOLUSD",1720518368328,100.0,142.99,142.85,21.6955]
["bitfinex","SOLUSD",1720518368535,0.17,142.96,142.85,21.6955]
["bitfinex","SOLUSD",1720518368737,6.998,142.9,142.85,21.6955]
["bitfinex","SOLUSD",1720518368937,6.9984,142.89,142.85,21.6955]
["bitfinex","SOLUSD",1720518369143,6.998,142.9,142.85,21.6955]
["bitfinex","SOLUSD",1720518370941,6.998,142.9,142.85,28.6957]
["bitfinex","SOLUSD",1720518371527,0.17,142.94,142.85,21.6955]
["bitfinex","SOLUSD",1720518371860,6.9985,142.89,142.85,21.6955]
["bitfinex","SOLUSD",1720518372553,6.998,142.9,142.85,21.6955]
["bitfinex","SOLUSD",1720518372720,20.34,142.94,142.85,21.6955]
["bitfinex","SOLUSD",1720518372918,6.9977,142.91,142.85,28.6954]
["bitfinex","SOLUSD",1720518373633,6.9968,142.93,142.86,6.9995]
["bitfinex","SOLUSD",1720518373838,6.997,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1720518374335,6.9974,142.91,142.85,46.1956]
["bitfinex","SOLUSD",1720518374830,2.7691929,142.97,142.88,21.06]
["bitfinex","SOLUSD",1720518375053,20.20835259,143.03,142.91,6.9973]
["bitfinex","SOLUSD",1720518375227,20.20274775,143.02,142.91,6.9969]
["bitfinex","SOLUSD",1720518375425,20.20274775,143.03,142.91,6.9969]
["bitfinex","SOLUSD",1720518375730,20.20241401,143.02,142.91,6.9969]
["bitfinex","SOLUSD",1720518375938,100.0,143.01,142.88,7.84684372]
["bitfinex","SOLUSD",1720518376148,40.20241401,143.0,142.88,7.84674372]
["bitfinex","SOLUSD",1720518376318,20.20241401,142.99,142.88,7.84674372]
["bitfinex","SOLUSD",1720518376523,20.0,142.98,142.88,7.84674372]
["bitfinex","SOLUSD",1720518376830,0.34,142.97,142.88,7.84674372]
["bitfinex","SOLUSD",1720518377639,20.34,142.98,142.88,7.84674372]
["bitfinex","SOLUSD",1720518377838,0.17,142.96,142.88,7.84654372]
["bitfinex","SOLUSD",1720518378144,20.34,142.96,142.88,0.84814372]
["bitfinex","SOLUSD",1720518378344,20.34,142.96,142.88,7.84694372]
["bitfinex","SOLUSD",1720518378650,100.0,143.03,142.87,43.3944]
["bitfinex","SOLUSD",1720518378829,40.20234717,143.02,142.91,17.4932]
["bitfinex","SOLUSD",1720518379022,20.20234717,143.01,142.91,17.4932]
["bitfinex","SOLUSD",1720518379221,20.20234717,143.01,142.89,6.9982]
["bitfinex","SOLUSD",1720518379222,20.0,143.0,142.89,6.9982]
["bitfinex","SOLUSD",1720518379533,20.20234717,142.99,142.89,6.9982]
["bitfinex","SOLUSD",1720518379732,0.17,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1720518380050,0.17,142.97,142.88,17.4966]
["bitfinex","SOLUSD",1720518380343,20.37234717,142.97,142.88,17.4966]
["bitfinex","SOLUSD",1720518380543,20.17,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720518380745,20.0,142.97,142.9,24.4919]
["bitfinex","SOLUSD",1720518380956,0.17,142.98,142.9,24.4919]
["bitfinex","SOLUSD",1720518381143,0.17,142.98,142.91,0.63454509]
["bitfinex","SOLUSD",1720518381347,20.37397763,142.99,142.91,7.63154509]
["bitfinex","SOLUSD",1720518381529,20.0,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1720518381728,20.0,143.0,142.93,0.63445629]
["bitfinex","SOLUSD",1720518382047,20.0,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720518382235,20.0,143.03,142.93,6.9963]
["bitfinex","SOLUSD",1720518382545,20.19945901,143.02,142.93,6.9963]
["bitfinex","SOLUSD",1720518382749,20.19945901,143.03,142.94,6.9957]
["bitfinex","SOLUSD",1720518383439,20.19945901,143.03,142.93,6.9962]
["bitfinex","SOLUSD",1720518383655,20.0,143.02,142.93,6.9962]
["bitfinex","SOLUSD",1720518383818,0.17,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1720518384026,0.17,143.02,142.93,6.9962]
["bitfinex","SOLUSD",1720518384543,20.36847946,143.02,142.93,6.9962]
["bitfinex","SOLUSD",1720518384844,2.80714135,143.04,142.96,6.9946]
["bitfinex","SOLUSD",1720518385021,0.8415705,143.08,142.96,6.9946]
["bitfinex","SOLUSD",1720518385457,100.8415705,143.08,142.96,6.9946]
["bitfinex","SOLUSD",1720518385631,20.19683285,143.07,142.96,6.9946]
["bitfinex","SOLUSD",1720518385825,20.19683755,143.06,142.96,6.9946]
["bitfinex","SOLUSD",1720518386135,140.19683755,143.05,142.95,16.6314]
["bitfinex","SOLUSD",1720518386342,20.19683755,143.04,142.95,16.6314]
["bitfinex","SOLUSD",1720518386578,0.17,143.02,142.95,16.6314]
["bitfinex","SOLUSD",1720518386729,0.34,143.02,142.95,16.6314]
["bitfinex","SOLUSD",1720518387463,0.17,143.02,142.95,16.6314]
["bitfinex","SOLUSD",1720518387653,20.53785738,143.03,142.95,16.6314]
["bitfinex","SOLUSD",1720518387829,0.17,143.01,142.95,16.6314]
["bitfinex","SOLUSD",1720518388030,0.34,143.01,142.95,16.6314]
["bitfinex","SOLUSD",1720518388770,0.17,143.01,142.95,16.6314]
["bitfinex","SOLUSD",1720518388930,20.34,143.02,142.95,16.6314]
["bitfinex","SOLUSD",1720518389140,20.34,143.02,142.95,23.6268]
["bitfinex","SOLUSD",1720518389440,20.0,143.02,142.95,41.1151]
["bitfinex","SOLUSD",1720518389633,20.0,143.06,142.95,41.1151]
["bitfinex","SOLUSD",1720518389836,20.19708185,143.05,142.95,41.1151]
["bitfinex","SOLUSD",1720518390035,20.0,143.04,142.95,41.1151]
["bitfinex","SOLUSD",1720518390235,20.19708185,143.03,142.95,41.1151]
["bitfinex","SOLUSD",1720518390447,20.0,143.02,142.95,41.1151]
["bitfinex","SOLUSD",1720518391163,20.0,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720518391373,0.17,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1720518391871,20.19685897,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1720518392040,122.3042,143.1,142.97,6.9943]
["bitfinex","SOLUSD",1720518392239,20.19350448,143.09,142.97,6.9943]
["bitfinex","SOLUSD",1720518392440,20.19350448,143.09,142.99,6.9933]
["bitfinex","SOLUSD",1720518392668,20.19350448,143.09,142.97,17.4856]
["bitfinex","SOLUSD",1720518392970,20.19350448,143.09,142.98,6.9936]
["bitfinex","SOLUSD",1720518393274,40.19350448,143.09,142.98,6.9936]
["bitfinex","SOLUSD",1720518393570,43.85448166,143.08,142.98,6.9936]
["bitfinex","SOLUSD",1720518393771,0.34,143.07,142.98,6.9936]
["bitfinex","SOLUSD",1720518394355,20.34,143.07,142.98,6.9936]
["bitfinex","SOLUSD",1720518395041,0.34,143.07,142.98,6.9936]
["bitfinex","SOLUSD",1720518395262,0.34,143.07,142.97,24.4798]
["bitfinex","SOLUSD",1720518395847,20.34,143.07,142.97,24.4798]
["bitfinex","SOLUSD",1720518396160,0.34,143.07,142.97,24.4798]
["bitfinex","SOLUSD",1720518396362,0.34,143.07,142.96,0.17]
["bitfinex","SOLUSD",1720518396669,0.34,143.07,142.95,16.6314]
["bitfinex","SOLUSD",1720518396843,0.17,143.05,142.95,16.6314]
["bitfinex","SOLUSD",1720518397044,20.3631872,143.05,142.95,16.6314]
["bitfinex","SOLUSD",1720518397350,20.17,143.04,142.95,34.1197]
["bitfinex","SOLUSD",1720518397541,20.17,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1720518397877,0.17,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720518398374,20.34,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1720518398555,20.34,143.05,142.96,6.9947]
["bitfinex","SOLUSD",1720518399054,0.34,143.05,142.96,6.9947]
["bitfinex","SOLUSD",1720518399842,0.17,143.05,142.96,6.9947]
["bitfinex","SOLUSD",1720518400042,0.34,143.06,142.96,6.9947]
["bitfinex","SOLUSD",1720518400468,0.17,143.06,142.96,6.9947]
["bitfinex","SOLUSD",1720518400673,0.34,143.07,142.96,21.1147]
["bitfinex","SOLUSD",1720518401268,20.34,143.07,142.96,21.1147]
["bitfinex","SOLUSD",1720518401672,20.34,143.07,142.97,6.9943]
["bitfinex","SOLUSD",1720518401972,20.0,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1720518402173,0.17,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1720518402369,0.34,143.07,142.97,6.9943]
["bitfinex","SOLUSD",1720518402547,3.66097718,143.08,142.98,22.5095076]
["bitfinex","SOLUSD",1720518402746,3.66097718,143.08,142.99,8.38900999]
["bitfinex","SOLUSD",1720518403081,3.66097718,143.08,142.99,1.39560999]
["bitfinex","SOLUSD",1720518403781,23.66097718,143.08,142.99,1.39560999]
["bitfinex","SOLUSD",1720518403958,6.9913,143.04,142.99,1.39560999]
["bitfinex","SOLUSD",1720518404765,6.9921,143.02,142.97,24.48]
["bitfinex","SOLUSD",1720518404970,6.9921,143.02,142.97,38.6]
["bitfinex","SOLUSD",1720518405283,6.9917,143.03,142.97,38.6]
["bitfinex","SOLUSD",1720518405682,6.9917,143.03,142.98,0.49899261]
["bitfinex","SOLUSD",1720518405874,6.9917,143.03,142.99,0.49895771]
["bitfinex","SOLUSD",1720518408391,6.9908,143.05,142.99,32.10215771]
["bitfinex","SOLUSD",1720518408688,6.9911,143.04,143.0,0.49892281]
["bitfinex","SOLUSD",1720518409126,6.9911,143.04,142.98,21.1138]
["bitfinex","SOLUSD",1720518409302,6.9916,143.03,142.97,21.1143]
["bitfinex","SOLUSD",1720518409465,17.4753,143.06,142.96,24.651]
["bitfinex","SOLUSD",1720518409666,0.17,143.05,142.96,24.481]
["bitfinex","SOLUSD",1720518410193,0.17,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1720518410405,0.17,143.05,142.96,17.4863]
["bitfinex","SOLUSD",1720518410406,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720518410601,6.992,143.02,142.96,17.4863]
["bitfinex","SOLUSD",1720518410804,6.992,143.02,142.96,24.4809]
["bitfinex","SOLUSD",1720518410982,6.9916,143.03,142.97,6.9941]
["bitfinex","SOLUSD",1720518411414,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1720518411595,6.9917,143.03,142.97,6.9941]
["bitfinex","SOLUSD",1720518412214,6.992,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1720518412385,6.9916,143.03,142.97,6.9941]
["bitfinex","SOLUSD",1720518413383,0.34,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720518413384,6.9911,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720518413613,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720518414734,3.66097718,143.08,142.98,17.4844]
["bitfinex","SOLUSD",1720518415014,6.9905,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1720518415390,6.9911,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1720518415890,6.9911,143.04,142.98,24.4781]
["bitfinex","SOLUSD",1720518416728,6.9915,143.03,142.98,24.4781]
["bitfinex","SOLUSD",1720518416890,6.9921,143.02,142.95,34.2891]
["bitfinex","SOLUSD",1720518417088,6.9917,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720518417694,6.9917,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720518418200,6.9911,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720518419114,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1720518420303,6.9904,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1720518420503,6.9904,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1720518421802,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1720518422699,3.66097718,143.08,143.02,17.4799]
["bitfinex","SOLUSD",1720518423106,3.66097718,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1720518423416,6.9897,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720518423627,10.65007718,143.08,143.02,16.0893]
["bitfinex","SOLUSD",1720518423808,0.8415705,143.08,143.02,16.2593]
["bitfinex","SOLUSD",1720518424012,0.8415705,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1720518426303,0.8415705,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1720518427931,0.8415705,143.08,143.0,6.4754]
["bitfinex","SOLUSD",1720518428231,6.9897,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1720518428454,23.5815705,143.08,142.96,6.4754]
["bitfinex","SOLUSD",1720518428607,6.9916,143.03,142.97,24.4793]
["bitfinex","SOLUSD",1720518428807,17.4769,143.05,142.96,6.4754]
["bitfinex","SOLUSD",1720518429013,6.9918,143.03,142.97,6.9941]
["bitfinex","SOLUSD",1720518429936,6.9918,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720518430318,6.9918,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720518431305,0.17,143.0,142.91,13.4097]
["bitfinex","SOLUSD",1720518431524,6.9969,142.92,142.86,6.4126]
["bitfinex","SOLUSD",1720518431734,6.9963,142.94,142.87,6.9991]
["bitfinex","SOLUSD",1720518432038,0.17,142.98,142.87,6.9993]
["bitfinex","SOLUSD",1720518432039,6.9965,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720518432537,0.17,142.93,142.86,17.499]
["bitfinex","SOLUSD",1720518433126,0.17,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1720518433336,0.17,142.93,142.85,6.9998]
["bitfinex","SOLUSD",1720518433531,6.997,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1720518434647,0.17,142.93,142.85,17.5002]
["bitfinex","SOLUSD",1720518434930,6.9981,142.9,142.85,17.5002]
["bitfinex","SOLUSD",1720518435139,6.9975,142.91,142.85,17.5002]
["bitfinex","SOLUSD",1720518435515,15.5668,142.93,142.83,7.0011]
["bitfinex","SOLUSD",1720518435815,0.17,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1720518436138,0.17,142.91,142.82,30.5894]
["bitfinex","SOLUSD",1720518436431,6.9989,142.88,142.82,24.5059]
["bitfinex","SOLUSD",1720518436608,6.9985,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1720518437828,6.2265,142.88,142.74,2.72734544]
["bitfinex","SOLUSD",1720518438030,6.2265,142.88,142.79,7.003]
["bitfinex","SOLUSD",1720518438031,7.0003,142.85,142.79,7.003]
["bitfinex","SOLUSD",1720518438339,7.1695,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1720518438638,6.9998,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720518439334,6.9998,142.86,142.78,17.5088]
["bitfinex","SOLUSD",1720518439335,7.0003,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1720518439543,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720518440043,6.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720518440837,7.0009,142.84,142.78,24.5124]
["bitfinex","SOLUSD",1720518441217,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720518441419,7.0005,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720518441867,6.0565,142.88,142.8,17.5061]
["bitfinex","SOLUSD",1720518442015,6.658,142.92,142.84,17.5016]
["bitfinex","SOLUSD",1720518442932,6.658,142.92,142.85,0.17]
["bitfinex","SOLUSD",1720518443127,13.6553,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720518443516,6.9973,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720518443731,9.8017505,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720518443918,9.8017505,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1720518444425,6.9969,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1720518444648,6.9975,142.91,142.86,17.4994]
["bitfinex","SOLUSD",1720518444946,2.8051505,142.93,142.81,21.6157]
["bitfinex","SOLUSD",1720518444947,0.17,142.92,142.81,21.6157]
["bitfinex","SOLUSD",1720518445155,0.34,142.92,142.82,0.5826373]
["bitfinex","SOLUSD",1720518445443,0.34,142.92,142.77,21.7472]
["bitfinex","SOLUSD",1720518445631,0.34,142.92,142.8,7.0024]
["bitfinex","SOLUSD",1720518445632,7.0,142.86,142.8,7.0024]
["bitfinex","SOLUSD",1720518445839,7.0,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720518447546,7.0003,142.85,142.79,24.511]
["bitfinex","SOLUSD",1720518448526,7.0008,142.84,142.79,24.511]
["bitfinex","SOLUSD",1720518449440,7.0008,142.84,142.79,17.5079]
["bitfinex","SOLUSD",1720518449828,7.0005,142.85,142.79,17.5079]
["bitfinex","SOLUSD",1720518450429,7.0005,142.85,142.79,24.5108]
["bitfinex","SOLUSD",1720518451424,7.0009,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1720518452349,6.4679,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1720518452640,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720518452847,6.9999,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720518453051,6.9999,142.86,142.79,17.5079]
["bitfinex","SOLUSD",1720518453052,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720518454249,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720518454562,7.0003,142.85,142.79,24.511]
["bitfinex","SOLUSD",1720518455130,7.0,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720518458549,6.9998,142.87,142.76,56.0819]
["bitfinex","SOLUSD",1720518458870,6.9995,142.87,142.81,17.5052]
["bitfinex","SOLUSD",1720518459149,6.9999,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1720518459349,6.9999,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1720518459556,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720518459758,7.0003,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1720518461739,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720518461941,7.0009,142.84,142.78,24.5121]
["bitfinex","SOLUSD",1720518462452,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720518463242,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720518464162,7.0021,142.82,142.76,0.17]
["bitfinex","SOLUSD",1720518464331,17.5,142.86,142.76,0.17]
["bitfinex","SOLUSD",1720518464538,7.001,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1720518466063,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720518466448,15.9794,142.85,142.74,6.3433]
["bitfinex","SOLUSD",1720518466653,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720518467358,7.0024,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1720518468159,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720518468362,7.005,142.76,142.71,20.24366106]
["bitfinex","SOLUSD",1720518469644,7.005,142.76,142.71,27.25076106]
["bitfinex","SOLUSD",1720518469954,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720518470863,0.17,142.82,142.73,7.0061]
["bitfinex","SOLUSD",1720518471054,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720518471452,7.0036,142.79,142.73,24.5213]
["bitfinex","SOLUSD",1720518472363,7.0037,142.78,142.73,24.5213]
["bitfinex","SOLUSD",1720518472562,7.0034,142.79,142.73,24.5213]
["bitfinex","SOLUSD",1720518474275,7.0039,142.78,142.73,24.5213]
["bitfinex","SOLUSD",1720518474467,7.0039,142.78,142.73,17.5153]
["bitfinex","SOLUSD",1720518474668,7.0043,142.77,142.73,17.5153]
["bitfinex","SOLUSD",1720518475063,7.0039,142.78,142.73,17.5153]
["bitfinex","SOLUSD",1720518475265,7.0039,142.78,142.73,24.5214]
["bitfinex","SOLUSD",1720518475471,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720518476788,7.0056,142.75,142.71,2.72656106]
["bitfinex","SOLUSD",1720518476952,7.0056,142.75,142.7,24.5256]
["bitfinex","SOLUSD",1720518477863,0.34,142.82,142.69,35.53019316]
["bitfinex","SOLUSD",1720518478060,7.004,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720518478257,7.004,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720518478657,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720518479178,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720518480266,3.18749078,142.82,142.72,21.9816]
["bitfinex","SOLUSD",1720518480488,7.0024,142.81,142.75,24.5179]
["bitfinex","SOLUSD",1720518480690,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720518481105,7.0018,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1720518481296,7.0023,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720518481814,7.0019,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1720518482593,7.0032,142.79,142.73,24.5205]
["bitfinex","SOLUSD",1720518482802,17.5052,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1720518482803,7.0029,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1720518483105,22.7656,142.86,142.74,21.06]
["bitfinex","SOLUSD",1720518483269,22.7656,142.86,142.72,21.9816]
["bitfinex","SOLUSD",1720518483270,29.7655,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720518483475,7.0003,142.85,142.79,24.5107]
["bitfinex","SOLUSD",1720518483777,15.2345,142.82,142.7,16.5574]
["bitfinex","SOLUSD",1720518484109,7.0051,142.76,142.7,17.5186]
["bitfinex","SOLUSD",1720518484777,7.0051,142.76,142.7,24.5262]
["bitfinex","SOLUSD",1720518485399,17.5105,142.78,142.69,38.36294163]
["bitfinex","SOLUSD",1720518485588,7.0056,142.75,142.69,38.36294163]
["bitfinex","SOLUSD",1720518485885,0.34,142.77,142.69,38.36294163]
["bitfinex","SOLUSD",1720518485886,7.0058,142.74,142.69,38.36294163]
["bitfinex","SOLUSD",1720518486513,7.0058,142.74,142.69,45.37104163]
["bitfinex","SOLUSD",1720518486717,7.0051,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720518486882,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720518487085,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720518487395,17.5061,142.81,142.72,7.0062]
["bitfinex","SOLUSD",1720518487788,20.0,142.8,142.71,17.5177]
["bitfinex","SOLUSD",1720518488010,7.0047,142.76,142.71,17.5177]
["bitfinex","SOLUSD",1720518488393,7.0053,142.75,142.69,45.37094163]
["bitfinex","SOLUSD",1720518488594,16.1376,142.73,142.69,38.36294163]
["bitfinex","SOLUSD",1720518488791,7.0077,142.7,142.65,35.87593718]
["bitfinex","SOLUSD",1720518489092,16.1376,142.73,142.63,17.5271]
["bitfinex","SOLUSD",1720518489093,7.0083,142.69,142.66,0.29428953]
["bitfinex","SOLUSD",1720518489291,7.0087,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720518489711,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720518489919,7.0082,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720518490288,0.17,142.71,142.62,24.5402]
["bitfinex","SOLUSD",1720518490520,7.0097,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720518491222,17.5226,142.68,142.58,0.8415705]
["bitfinex","SOLUSD",1720518491395,7.0111,142.64,142.58,7.8549705]
["bitfinex","SOLUSD",1720518491601,7.0117,142.62,142.58,0.8415705]
["bitfinex","SOLUSD",1720518491996,7.0112,142.63,142.58,0.8415705]
["bitfinex","SOLUSD",1720518492733,7.0113,142.63,142.58,0.8415705]
["bitfinex","SOLUSD",1720518493115,15.3326,142.69,142.64,17.5264]
["bitfinex","SOLUSD",1720518493437,7.0085,142.69,142.64,17.5264]
["bitfinex","SOLUSD",1720518494225,6.455,142.7,142.64,24.537]
["bitfinex","SOLUSD",1720518494429,7.0079,142.7,142.64,24.537]
["bitfinex","SOLUSD",1720518495113,17.5174,142.72,142.62,7.0112]
["bitfinex","SOLUSD",1720518495313,20.0,142.71,142.62,7.0112]
["bitfinex","SOLUSD",1720518495717,7.0091,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1720518495924,7.0097,142.66,142.6,17.5303]
["bitfinex","SOLUSD",1720518496229,7.0092,142.67,142.6,17.5303]
["bitfinex","SOLUSD",1720518496414,17.5239,142.67,142.58,0.8415705]
["bitfinex","SOLUSD",1720518496617,7.0118,142.62,142.58,0.8415705]
["bitfinex","SOLUSD",1720518498219,24.1853,142.65,142.58,0.8415705]
["bitfinex","SOLUSD",1720518498525,7.0117,142.62,142.58,0.8415705]
["bitfinex","SOLUSD",1720518498921,0.17,142.62,142.58,0.8415705]
["bitfinex","SOLUSD",1720518499124,7.0131,142.59,142.58,0.8415705]
["bitfinex","SOLUSD",1720518499626,7.0127,142.6,142.58,0.8415705]
["bitfinex","SOLUSD",1720518501433,7.0123,142.61,142.58,0.8415705]
["bitfinex","SOLUSD",1720518502231,7.0129,142.6,142.58,0.8415705]
["bitfinex","SOLUSD",1720518502412,7.1831,142.59,142.58,0.8415705]
["bitfinex","SOLUSD",1720518502618,7.3531,142.59,142.58,0.8415705]
["bitfinex","SOLUSD",1720518504325,50.2072,142.59,142.58,0.8415705]
["bitfinex","SOLUSD",1720518504512,7.0159,142.54,142.49,17.5449]
["bitfinex","SOLUSD",1720518504836,17.5341,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1720518505016,0.17,142.57,142.49,24.5628]
["bitfinex","SOLUSD",1720518505221,0.34,142.57,142.49,24.5628]
["bitfinex","SOLUSD",1720518505435,0.34,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1720518505624,27.0135,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1720518505823,20.0,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1720518506131,20.0,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1720518506524,17.5328,142.59,142.51,17.5423]
["bitfinex","SOLUSD",1720518506712,7.015,142.55,142.51,17.5423]
["bitfinex","SOLUSD",1720518506912,7.0148,142.56,142.51,18.1070532]
["bitfinex","SOLUSD",1720518507214,7.0148,142.56,142.51,25.1240532]
["bitfinex","SOLUSD",1720518507435,7.1841,142.57,142.52,7.5812136]
["bitfinex","SOLUSD",1720518507823,7.0134,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1720518508028,7.0139,142.58,142.52,7.0162]
["bitfinex","SOLUSD",1720518508225,20.0,142.6,142.52,7.0162]
["bitfinex","SOLUSD",1720518508420,7.0136,142.58,142.52,7.0162]
["bitfinex","SOLUSD",1720518508736,20.0,142.61,142.53,17.54]
["bitfinex","SOLUSD",1720518508737,7.0132,142.59,142.53,17.54]
["bitfinex","SOLUSD",1720518509425,20.0,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1720518509732,27.0118,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720518510325,7.0092,142.67,142.58,6.3705]
["bitfinex","SOLUSD",1720518510521,7.0092,142.67,142.61,24.5419]
["bitfinex","SOLUSD",1720518510729,7.0082,142.69,142.58,27.4305]
["bitfinex","SOLUSD",1720518511027,7.0086,142.68,142.63,24.5382]
["bitfinex","SOLUSD",1720518511228,7.0092,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1720518512629,15.2643,142.7,142.62,17.5288]
["bitfinex","SOLUSD",1720518512933,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720518513247,15.2643,142.7,142.62,24.5402]
["bitfinex","SOLUSD",1720518513248,7.0087,142.68,142.62,24.5402]
["bitfinex","SOLUSD",1720518513940,15.2643,142.7,142.62,24.5402]
["bitfinex","SOLUSD",1720518513941,7.0092,142.67,142.62,17.5288]
["bitfinex","SOLUSD",1720518515034,15.2643,142.7,142.62,17.5288]
["bitfinex","SOLUSD",1720518515035,7.0086,142.69,142.62,17.5288]
["bitfinex","SOLUSD",1720518515344,7.0086,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1720518515526,7.0094,142.67,142.62,17.5288]
["bitfinex","SOLUSD",1720518516049,7.0092,142.67,142.62,17.5288]
["bitfinex","SOLUSD",1720518516223,0.17,142.69,142.59,17.532]
["bitfinex","SOLUSD",1720518516533,7.0102,142.65,142.59,24.5449]
["bitfinex","SOLUSD",1720518516734,0.17,142.67,142.59,24.5449]
["bitfinex","SOLUSD",1720518516936,20.34,142.67,142.59,24.5449]
["bitfinex","SOLUSD",1720518517140,7.0112,142.63,142.58,13.384]
["bitfinex","SOLUSD",1720518517437,7.0108,142.64,142.58,30.9177]
["bitfinex","SOLUSD",1720518517628,7.0111,142.63,142.58,30.9177]
["bitfinex","SOLUSD",1720518517828,20.34,142.67,142.58,30.9177]
["bitfinex","SOLUSD",1720518518140,7.0108,142.64,142.58,24.5472]
["bitfinex","SOLUSD",1720518518352,0.17,142.63,142.56,15.6575]
["bitfinex","SOLUSD",1720518519915,7.0119,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720518520122,0.17,142.63,142.55,23.5391]
["bitfinex","SOLUSD",1720518520123,7.0122,142.61,142.55,23.5391]
["bitfinex","SOLUSD",1720518520326,0.34,142.63,142.55,30.5539]
["bitfinex","SOLUSD",1720518520544,20.34,142.63,142.55,30.5539]
["bitfinex","SOLUSD",1720518520839,7.0123,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720518521150,7.0117,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720518521437,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720518522126,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720518522332,7.0122,142.61,142.55,30.5538]
["bitfinex","SOLUSD",1720518522333,7.0123,142.61,142.55,30.5538]
["bitfinex","SOLUSD",1720518523343,7.0126,142.6,142.55,30.5538]
["bitfinex","SOLUSD",1720518524940,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720518525147,20.17,142.63,142.55,23.5391]
["bitfinex","SOLUSD",1720518525342,0.17,142.63,142.55,23.5391]
["bitfinex","SOLUSD",1720518525951,0.17,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1720518525952,7.0119,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720518526447,7.0121,142.61,142.55,30.5541]
["bitfinex","SOLUSD",1720518526652,7.0127,142.6,142.55,17.537]
["bitfinex","SOLUSD",1720518527445,7.0122,142.61,142.55,24.5519]
["bitfinex","SOLUSD",1720518528130,7.0127,142.6,142.55,24.5519]
["bitfinex","SOLUSD",1720518529127,7.0123,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720518531645,0.17,142.63,142.55,17.537]
["bitfinex","SOLUSD",1720518531646,7.0117,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1720518532033,7.0117,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720518532361,7.0141,142.57,142.52,45.7575]
["bitfinex","SOLUSD",1720518532534,7.0141,142.57,142.52,38.7412]
["bitfinex","SOLUSD",1720518532847,7.0137,142.58,142.52,45.7577]
["bitfinex","SOLUSD",1720518533055,7.0142,142.57,142.52,45.7577]
["bitfinex","SOLUSD",1720518533252,7.0138,142.58,142.52,45.7577]
["bitfinex","SOLUSD",1720518533943,7.0138,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720518534143,7.1832,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720518534342,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720518534653,7.0132,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1720518535856,15.4902,142.68,142.53,0.17]
["bitfinex","SOLUSD",1720518536054,15.4902,142.68,142.59,7.0129]
["bitfinex","SOLUSD",1720518536357,7.0102,142.65,142.59,24.5455]
["bitfinex","SOLUSD",1720518536673,7.0107,142.64,142.59,24.5455]
["bitfinex","SOLUSD",1720518536959,15.4902,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1720518537169,15.4902,142.68,142.59,7.0129]
["bitfinex","SOLUSD",1720518537453,7.0108,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720518537650,7.0103,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1720518538051,7.0107,142.64,142.58,24.5466]
["bitfinex","SOLUSD",1720518538555,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720518538939,7.0103,142.65,142.58,17.5332]
["bitfinex","SOLUSD",1720518539148,7.0103,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1720518539561,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720518539938,17.5203,142.7,142.61,7.0117]
["bitfinex","SOLUSD",1720518540144,7.0095,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720518540358,0.17,142.69,142.6,17.531]
["bitfinex","SOLUSD",1720518540544,17.5203,142.7,142.61,7.0118]
["bitfinex","SOLUSD",1720518540944,17.5203,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1720518541250,7.0087,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720518541641,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720518541940,17.5128,142.76,142.62,0.17]
["bitfinex","SOLUSD",1720518542247,7.006,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1720518542459,7.006,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720518542970,7.006,142.74,142.68,24.5299]
["bitfinex","SOLUSD",1720518543570,7.0063,142.73,142.68,24.5299]
["bitfinex","SOLUSD",1720518543943,7.0059,142.74,142.68,24.5299]
["bitfinex","SOLUSD",1720518544454,7.0053,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1720518544963,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720518545352,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720518546654,7.0062,142.73,142.68,24.5299]
["bitfinex","SOLUSD",1720518547156,17.6808,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720518547354,7.0051,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720518547559,7.0051,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1720518547850,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720518548257,7.0038,142.78,142.74,0.47570806]
["bitfinex","SOLUSD",1720518548568,7.0028,142.8,142.74,24.99520806]
["bitfinex","SOLUSD",1720518548866,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720518549066,16.4803,142.85,142.77,7.0039]
["bitfinex","SOLUSD",1720518549272,7.0023,142.81,142.77,0.47789633]
["bitfinex","SOLUSD",1720518549649,7.0019,142.82,142.77,7.48199633]
["bitfinex","SOLUSD",1720518549848,7.0014,142.83,142.77,7.48199633]
["bitfinex","SOLUSD",1720518550044,7.0018,142.82,142.77,7.48199633]
["bitfinex","SOLUSD",1720518551052,7.0023,142.81,142.76,24.5154]
["bitfinex","SOLUSD",1720518551371,7.0023,142.81,142.76,17.5108]
["bitfinex","SOLUSD",1720518551562,35.0033,142.85,142.73,46.2778]
["bitfinex","SOLUSD",1720518551779,7.0035,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720518552069,135.0033,142.85,142.73,21.7572]
["bitfinex","SOLUSD",1720518552265,7.0044,142.77,142.73,21.7572]
["bitfinex","SOLUSD",1720518552667,7.0048,142.76,142.73,21.7572]
["bitfinex","SOLUSD",1720518553053,7.0043,142.77,142.73,21.7572]
["bitfinex","SOLUSD",1720518553449,7.0039,142.78,142.73,28.7633]
["bitfinex","SOLUSD",1720518553767,0.17,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1720518553966,7.0034,142.79,142.73,28.7632]
["bitfinex","SOLUSD",1720518554174,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720518554561,7.0034,142.79,142.74,7.44219049]
["bitfinex","SOLUSD",1720518555450,7.0034,142.79,142.73,28.7632]
["bitfinex","SOLUSD",1720518555857,7.0038,142.78,142.73,28.7632]
["bitfinex","SOLUSD",1720518556047,7.0039,142.78,142.73,21.7572]
["bitfinex","SOLUSD",1720518556251,0.17,142.8,142.73,21.7572]
["bitfinex","SOLUSD",1720518556474,7.0043,142.77,142.73,6.2544]
["bitfinex","SOLUSD",1720518557079,7.0036,142.79,142.73,6.2544]
["bitfinex","SOLUSD",1720518557256,7.3429,142.8,142.74,17.5142]
["bitfinex","SOLUSD",1720518557460,7.1729,142.8,142.74,17.5142]
["bitfinex","SOLUSD",1720518557863,0.34,142.8,142.74,17.5142]
["bitfinex","SOLUSD",1720518558174,7.0038,142.78,142.73,13.2604]
["bitfinex","SOLUSD",1720518558577,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720518558758,7.1729,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720518559154,0.17,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720518559476,7.0028,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720518559855,7.0028,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1720518560277,7.1737,142.79,142.73,30.7755]
["bitfinex","SOLUSD",1720518561054,7.0039,142.78,142.73,30.7755]
["bitfinex","SOLUSD",1720518561255,0.17,142.77,142.7,16.3499]
["bitfinex","SOLUSD",1720518561463,7.0053,142.75,142.7,23.3574]
["bitfinex","SOLUSD",1720518561667,0.17,142.77,142.7,23.3574]
["bitfinex","SOLUSD",1720518561668,7.0049,142.76,142.7,23.3574]
["bitfinex","SOLUSD",1720518562480,7.0049,142.76,142.7,23.71754787]
["bitfinex","SOLUSD",1720518562853,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720518563875,0.17,142.77,142.7,16.3499]
["bitfinex","SOLUSD",1720518564055,7.006,142.74,142.7,16.3499]
["bitfinex","SOLUSD",1720518564862,7.0054,142.75,142.7,23.3575]
["bitfinex","SOLUSD",1720518565063,7.0049,142.76,142.7,23.3575]
["bitfinex","SOLUSD",1720518565258,7.1743,142.77,142.71,17.5178]
["bitfinex","SOLUSD",1720518565462,7.0048,142.76,142.71,24.5248]
["bitfinex","SOLUSD",1720518565874,7.0048,142.76,142.71,17.5178]
["bitfinex","SOLUSD",1720518567988,7.0053,142.75,142.71,17.5178]
["bitfinex","SOLUSD",1720518568180,7.0053,142.75,142.7,23.3574]
["bitfinex","SOLUSD",1720518569487,0.17,142.76,142.68,23.8651]
["bitfinex","SOLUSD",1720518569869,0.17,142.76,142.68,30.8735]
["bitfinex","SOLUSD",1720518571077,17.6808,142.77,142.65,7.01]
["bitfinex","SOLUSD",1720518571078,0.17,142.74,142.65,7.01]
["bitfinex","SOLUSD",1720518571270,0.17,142.74,142.64,6.1135]
["bitfinex","SOLUSD",1720518571271,7.0078,142.7,142.64,29.4783]
["bitfinex","SOLUSD",1720518571483,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720518573394,7.0082,142.69,142.64,29.4783]
["bitfinex","SOLUSD",1720518574789,7.0087,142.68,142.64,22.4679]
["bitfinex","SOLUSD",1720518574979,7.0083,142.69,142.64,22.4679]
["bitfinex","SOLUSD",1720518577870,7.0083,142.69,142.64,29.4785]
["bitfinex","SOLUSD",1720518578277,0.17,142.7,142.64,22.4679]
["bitfinex","SOLUSD",1720518578600,0.17,142.7,142.61,7.012]
["bitfinex","SOLUSD",1720518578789,0.17,142.71,142.6,46.8492]
["bitfinex","SOLUSD",1720518579784,15.1801,142.69,142.6,39.8368]
["bitfinex","SOLUSD",1720518579989,0.17,142.68,142.6,22.3061]
["bitfinex","SOLUSD",1720518580178,0.17,142.67,142.57,23.717]
["bitfinex","SOLUSD",1720518580899,0.17,142.67,142.59,24.5456]
["bitfinex","SOLUSD",1720518581109,0.17,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720518582389,0.17,142.67,142.59,17.5327]
["bitfinex","SOLUSD",1720518583009,0.17,142.67,142.6,7.0122]
["bitfinex","SOLUSD",1720518583183,0.17,142.68,142.61,17.5296]
["bitfinex","SOLUSD",1720518583378,0.17,142.68,142.61,24.5416]
["bitfinex","SOLUSD",1720518584110,15.0101,142.69,142.63,17.5277]
["bitfinex","SOLUSD",1720518584287,16.3017,142.72,142.63,24.5385]
["bitfinex","SOLUSD",1720518584985,16.3017,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1720518585421,16.2967,142.76,142.65,17.5252]
["bitfinex","SOLUSD",1720518585718,20.0,142.75,142.65,17.5252]
["bitfinex","SOLUSD",1720518586178,16.2967,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720518586384,16.2967,142.76,142.68,7.75891521]
["bitfinex","SOLUSD",1720518586578,16.2967,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720518586808,16.2967,142.76,142.68,7.75881521]
["bitfinex","SOLUSD",1720518586993,16.2967,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720518587304,16.2967,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1720518588904,16.2967,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720518589588,0.17,142.78,142.69,17.5194]
["bitfinex","SOLUSD",1720518589892,15.792,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1720518591585,15.792,142.79,142.7,7.0076]
["bitfinex","SOLUSD",1720518592186,0.17,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720518592386,0.17,142.78,142.69,17.5194]
["bitfinex","SOLUSD",1720518592610,0.17,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1720518592986,0.17,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1720518593387,0.34,142.78,142.69,24.5274]
["bitfinex","SOLUSD",1720518595109,0.34,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720518595314,0.34,142.78,142.69,24.5274]
["bitfinex","SOLUSD",1720518596210,0.34,142.78,142.66,34.1061]
["bitfinex","SOLUSD",1720518596412,0.34,142.78,142.68,7.0082]
["bitfinex","SOLUSD",1720518596618,0.34,142.78,142.68,17.5216]
["bitfinex","SOLUSD",1720518596837,0.34,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720518599516,0.34,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720518599705,0.17,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720518599892,15.792,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720518600096,15.792,142.79,142.72,7.0063]
["bitfinex","SOLUSD",1720518600302,15.792,142.79,142.72,17.5161]
["bitfinex","SOLUSD",1720518600507,15.792,142.79,142.73,7.006]
["bitfinex","SOLUSD",1720518600714,15.792,142.79,142.72,24.5227]
["bitfinex","SOLUSD",1720518601041,15.792,142.79,142.69,17.5193]
["bitfinex","SOLUSD",1720518601198,15.792,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1720518601402,15.792,142.79,142.69,24.5272]
["bitfinex","SOLUSD",1720518601602,15.792,142.79,142.69,17.5193]
["bitfinex","SOLUSD",1720518601820,15.792,142.79,142.71,17.5177]
["bitfinex","SOLUSD",1720518602516,15.792,142.79,142.71,24.5248]
["bitfinex","SOLUSD",1720518602720,0.17,142.78,142.69,7.0077]
["bitfinex","SOLUSD",1720518603613,0.34,142.78,142.69,7.0077]
["bitfinex","SOLUSD",1720518603820,0.34,142.78,142.68,17.5207]
["bitfinex","SOLUSD",1720518604012,0.34,142.78,142.69,7.0078]
["bitfinex","SOLUSD",1720518604411,0.34,142.78,142.68,24.5292]
["bitfinex","SOLUSD",1720518604820,0.34,142.78,142.69,7.008]
["bitfinex","SOLUSD",1720518605213,0.34,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720518608328,0.34,142.78,142.69,7.008]
["bitfinex","SOLUSD",1720518608630,0.34,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720518609326,0.34,142.78,142.7,17.5191]
["bitfinex","SOLUSD",1720518609548,0.17,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720518611237,15.792,142.79,142.68,56.1018]
["bitfinex","SOLUSD",1720518611525,15.792,142.79,142.75,7.005]
["bitfinex","SOLUSD",1720518611717,15.792,142.79,142.74,17.514]
["bitfinex","SOLUSD",1720518611917,15.9923,142.83,142.72,37.0946]
["bitfinex","SOLUSD",1720518612106,15.9923,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720518613313,15.9923,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1720518615028,15.9923,142.83,142.75,24.5172]
["bitfinex","SOLUSD",1720518615329,0.17,142.82,142.75,24.5172]
["bitfinex","SOLUSD",1720518615522,15.9923,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720518615720,15.9923,142.83,142.77,17.5104]
["bitfinex","SOLUSD",1720518615924,15.9923,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1720518616130,15.9923,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1720518616332,15.8415705,142.94,142.76,0.17]
["bitfinex","SOLUSD",1720518616333,16.3903,142.88,142.76,0.17]
["bitfinex","SOLUSD",1720518616634,16.3903,142.88,142.79,0.17]
["bitfinex","SOLUSD",1720518616823,16.3903,142.88,142.79,0.34]
["bitfinex","SOLUSD",1720518617413,16.3903,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1720518618036,16.3903,142.88,142.81,24.507]
["bitfinex","SOLUSD",1720518618224,0.17,142.87,142.78,17.5085]
["bitfinex","SOLUSD",1720518618420,116.7825,142.85,142.71,17.5175]
["bitfinex","SOLUSD",1720518618624,0.17,142.81,142.71,17.5175]
["bitfinex","SOLUSD",1720518618834,0.17,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1720518619019,0.17,142.81,142.73,24.521]
["bitfinex","SOLUSD",1720518619347,0.34,142.81,142.73,24.521]
["bitfinex","SOLUSD",1720518620214,0.34,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1720518620419,0.34,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1720518620737,0.34,142.81,142.74,7.0055]
["bitfinex","SOLUSD",1720518621518,0.34,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1720518621720,16.6125,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1720518622122,16.6125,142.82,142.76,17.5116]
["bitfinex","SOLUSD",1720518622425,16.6125,142.82,142.78,17.5088]
["bitfinex","SOLUSD",1720518622625,16.6125,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720518622626,16.6125,142.82,142.76,7.0044]
["bitfinex","SOLUSD",1720518623631,16.6125,142.82,142.77,24.5145]
["bitfinex","SOLUSD",1720518624033,16.6125,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1720518624331,16.6125,142.82,142.72,7.0063]
["bitfinex","SOLUSD",1720518624539,16.6125,142.82,142.73,7.006]
["bitfinex","SOLUSD",1720518624733,16.6125,142.82,142.72,7.0065]
["bitfinex","SOLUSD",1720518625038,0.17,142.81,142.72,7.0065]
["bitfinex","SOLUSD",1720518625238,0.17,142.81,142.73,17.5154]
["bitfinex","SOLUSD",1720518625437,0.34,142.81,142.74,7.0053]
["bitfinex","SOLUSD",1720518625821,16.6125,142.82,142.76,7.0042]
["bitfinex","SOLUSD",1720518626135,16.6125,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1720518626916,16.6125,142.82,142.77,17.5105]
["bitfinex","SOLUSD",1720518627118,16.6125,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1720518628123,16.6125,142.82,142.77,24.5145]
["bitfinex","SOLUSD",1720518629241,16.6125,142.82,142.75,7.0049]
["bitfinex","SOLUSD",1720518629433,16.6125,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720518629626,16.6125,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1720518630450,16.6125,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720518632536,16.6125,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1720518634427,16.6125,142.82,142.77,7.004]
["bitfinex","SOLUSD",1720518634633,16.6125,142.82,142.76,17.5115]
["bitfinex","SOLUSD",1720518634832,16.6125,142.82,142.76,24.5159]
["bitfinex","SOLUSD",1720518635127,16.6125,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720518636537,16.6125,142.82,142.76,24.516]
["bitfinex","SOLUSD",1720518637641,0.17,142.81,142.73,24.5204]
["bitfinex","SOLUSD",1720518637823,0.34,142.81,142.71,7.0069]
["bitfinex","SOLUSD",1720518638031,0.17,142.79,142.71,7.0069]
["bitfinex","SOLUSD",1720518638241,0.34,142.79,142.71,7.0069]
["bitfinex","SOLUSD",1720518638742,0.17,142.77,142.68,7.0084]
["bitfinex","SOLUSD",1720518638934,0.17,142.77,142.67,17.5219]
["bitfinex","SOLUSD",1720518638935,0.34,142.77,142.67,17.5219]
["bitfinex","SOLUSD",1720518639526,6.4595,142.76,142.67,24.5306]
["bitfinex","SOLUSD",1720518639727,6.4595,142.76,142.63,254.5]
["bitfinex","SOLUSD",1720518639728,15.6382,142.74,142.63,254.5]
["bitfinex","SOLUSD",1720518639939,15.6382,142.74,142.66,24.5333]
["bitfinex","SOLUSD",1720518640146,15.6382,142.74,142.66,17.5239]
["bitfinex","SOLUSD",1720518640525,0.17,142.73,142.63,17.527]
["bitfinex","SOLUSD",1720518640722,16.4545,142.7,142.58,6.1718]
["bitfinex","SOLUSD",1720518640925,16.4545,142.7,142.62,7.05353334]
["bitfinex","SOLUSD",1720518641129,0.17,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720518641644,16.4545,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720518642547,0.17,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720518643131,0.17,142.69,142.62,24.5402]
["bitfinex","SOLUSD",1720518644946,0.34,142.69,142.62,24.5402]
["bitfinex","SOLUSD",1720518645651,0.17,142.67,142.6,7.0123]
["bitfinex","SOLUSD",1720518645861,0.34,142.67,142.56,17.5359]
["bitfinex","SOLUSD",1720518646148,0.17,142.65,142.57,7.014]
["bitfinex","SOLUSD",1720518646847,0.17,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720518648752,16.593,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720518650345,16.593,142.66,142.58,24.5469]
["bitfinex","SOLUSD",1720518650546,0.17,142.63,142.55,17.5372]
["bitfinex","SOLUSD",1720518650935,0.34,142.63,142.55,17.5372]
["bitfinex","SOLUSD",1720518651338,0.34,142.63,142.55,24.5521]
["bitfinex","SOLUSD",1720518651738,0.34,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720518652341,15.0777,142.64,142.57,17.5349]
["bitfinex","SOLUSD",1720518652641,15.0777,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720518652845,15.0777,142.64,142.57,24.5488]
["bitfinex","SOLUSD",1720518653056,15.0777,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1720518653438,0.17,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1720518654446,15.0777,142.64,142.56,17.5357]
["bitfinex","SOLUSD",1720518654762,15.0777,142.64,142.58,7.0132]
["bitfinex","SOLUSD",1720518654952,15.0777,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1720518656441,15.0777,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1720518656643,15.0777,142.64,142.58,24.5467]
["bitfinex","SOLUSD",1720518656964,15.0777,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1720518657969,15.0777,142.64,142.58,24.5471]
["bitfinex","SOLUSD",1720518658261,15.0777,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1720518658466,15.0777,142.64,142.6,17.531]
["bitfinex","SOLUSD",1720518658644,15.0777,142.64,142.6,24.5435]
["bitfinex","SOLUSD",1720518659462,16.2193,142.68,142.62,24.5396]
["bitfinex","SOLUSD",1720518659669,16.2193,142.68,142.62,17.5281]
["bitfinex","SOLUSD",1720518659968,16.2193,142.68,142.57,56.3102]
["bitfinex","SOLUSD",1720518659969,16.2193,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720518660175,16.2193,142.68,142.59,24.5447]
["bitfinex","SOLUSD",1720518660347,16.2193,142.68,142.59,24.5444]
["bitfinex","SOLUSD",1720518661547,0.17,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1720518661745,0.34,142.67,142.56,23.8442]
["bitfinex","SOLUSD",1720518661966,0.34,142.67,142.58,7.0134]
["bitfinex","SOLUSD",1720518662572,0.34,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720518662980,16.2193,142.68,142.57,0.17]
["bitfinex","SOLUSD",1720518663167,16.2193,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1720518663348,16.2193,142.68,142.64,17.5261]
["bitfinex","SOLUSD",1720518663559,16.2193,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1720518663958,100.0,142.77,142.66,7.0095]
["bitfinex","SOLUSD",1720518664168,16.4735,142.71,142.66,24.5333]
["bitfinex","SOLUSD",1720518664465,16.4735,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720518665688,16.4735,142.71,142.64,7.0103]
["bitfinex","SOLUSD",1720518666289,16.4735,142.71,142.65,17.5243]
["bitfinex","SOLUSD",1720518666462,16.4735,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720518666662,16.4735,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720518666875,16.4735,142.71,142.65,17.5243]
["bitfinex","SOLUSD",1720518667081,16.4735,142.71,142.65,24.534]
["bitfinex","SOLUSD",1720518667781,16.4735,142.71,142.63,7.1807]
["bitfinex","SOLUSD",1720518667979,16.4735,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1720518668195,16.4735,142.71,142.62,17.5283]
["bitfinex","SOLUSD",1720518668493,16.4735,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720518668692,16.4735,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720518669187,16.4735,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720518669763,16.4735,142.71,142.64,24.5365]
["bitfinex","SOLUSD",1720518670463,16.4735,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720518670670,16.4735,142.71,142.62,7.0114]
["bitfinex","SOLUSD",1720518670671,0.34,142.7,142.62,7.0114]
["bitfinex","SOLUSD",1720518670878,0.34,142.7,142.61,17.5292]
["bitfinex","SOLUSD",1720518671084,0.34,142.7,142.58,17.534]
["bitfinex","SOLUSD",1720518671382,0.34,142.7,142.6,7.0122]
["bitfinex","SOLUSD",1720518671567,0.34,142.7,142.61,7.012]
["bitfinex","SOLUSD",1720518671769,0.34,142.7,142.6,17.5311]
["bitfinex","SOLUSD",1720518671770,0.34,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720518672070,0.17,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720518672571,0.17,142.7,142.62,17.5289]
["bitfinex","SOLUSD",1720518672572,0.17,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720518672774,16.4735,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1720518673204,16.4735,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720518673965,16.4735,142.71,142.64,24.5369]
["bitfinex","SOLUSD",1720518674374,16.4735,142.71,142.61,17.5291]
["bitfinex","SOLUSD",1720518674570,0.34,142.7,142.61,24.5411]
["bitfinex","SOLUSD",1720518675189,0.34,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1720518675574,0.34,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720518675790,16.4735,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720518675998,16.4735,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720518676572,16.4735,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720518676974,16.4735,142.71,142.65,17.5252]
["bitfinex","SOLUSD",1720518677290,16.4735,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720518677473,16.4735,142.71,142.63,7.011]
["bitfinex","SOLUSD",1720518677674,0.17,142.7,142.62,17.5279]
["bitfinex","SOLUSD",1720518677883,0.34,142.7,142.62,17.5279]
["bitfinex","SOLUSD",1720518678495,0.34,142.7,142.61,7.0118]
["bitfinex","SOLUSD",1720518678775,0.34,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1720518679379,0.34,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720518680293,0.17,142.7,142.63,17.5277]
["bitfinex","SOLUSD",1720518680495,16.4735,142.71,142.63,17.5277]
["bitfinex","SOLUSD",1720518680795,16.4735,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1720518680993,16.4735,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1720518681181,16.4735,142.71,142.65,17.5245]
["bitfinex","SOLUSD",1720518681381,16.4735,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1720518682294,22.7682,142.84,142.69,0.17]
["bitfinex","SOLUSD",1720518682481,22.7682,142.84,142.74,7.0056]
["bitfinex","SOLUSD",1720518682879,22.7682,142.84,142.75,7.0052]
["bitfinex","SOLUSD",1720518683176,22.7682,142.84,142.75,7.0049]
["bitfinex","SOLUSD",1720518684185,0.17,142.83,142.75,7.0049]
["bitfinex","SOLUSD",1720518684391,0.34,142.83,142.74,17.5139]
["bitfinex","SOLUSD",1720518685504,0.34,142.83,142.75,7.0049]
["bitfinex","SOLUSD",1720518685801,0.34,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1720518686004,0.34,142.83,142.74,17.5139]
["bitfinex","SOLUSD",1720518686200,0.34,142.83,142.75,7.0049]
["bitfinex","SOLUSD",1720518686917,0.34,142.83,142.74,17.5139]
["bitfinex","SOLUSD",1720518687108,15.8695,142.82,142.71,17.5178]
["bitfinex","SOLUSD",1720518687286,0.17,142.79,142.71,24.5249]
["bitfinex","SOLUSD",1720518687601,0.17,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1720518687602,0.34,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1720518687905,0.34,142.79,142.69,7.008]
["bitfinex","SOLUSD",1720518688084,16.639,142.78,142.69,7.008]
["bitfinex","SOLUSD",1720518688286,0.17,142.77,142.69,7.008]
["bitfinex","SOLUSD",1720518688598,0.17,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1720518688798,16.639,142.78,142.7,17.5189]
["bitfinex","SOLUSD",1720518689102,16.639,142.78,142.72,7.0064]
["bitfinex","SOLUSD",1720518690500,16.639,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1720518691110,16.639,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720518692412,16.639,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720518694312,16.639,142.78,142.7,24.5265]
["bitfinex","SOLUSD",1720518694488,0.34,142.77,142.68,7.0084]
["bitfinex","SOLUSD",1720518694684,0.34,142.77,142.67,24.531]
["bitfinex","SOLUSD",1720518694685,0.17,142.75,142.67,24.531]
["bitfinex","SOLUSD",1720518694890,0.34,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720518695700,0.34,142.75,142.66,24.5334]
["bitfinex","SOLUSD",1720518695909,15.0647,142.74,142.66,24.5334]
["bitfinex","SOLUSD",1720518696307,15.0647,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720518698601,15.0647,142.74,142.65,7.01]
["bitfinex","SOLUSD",1720518698811,0.17,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720518699119,0.34,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1720518699493,0.34,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1720518700317,6.1615,142.72,142.64,7.0104]
["bitfinex","SOLUSD",1720518700491,15.1064,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1720518702091,15.1064,142.7,142.63,17.5268]
["bitfinex","SOLUSD",1720518703009,0.34,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720518703197,6.5384,142.68,142.6,24.5428]
["bitfinex","SOLUSD",1720518703398,0.17,142.67,142.6,24.5428]
["bitfinex","SOLUSD",1720518703705,0.17,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720518703920,0.17,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720518704106,6.5384,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720518705014,6.5384,142.68,142.62,17.5289]
["bitfinex","SOLUSD",1720518705397,6.5384,142.68,142.62,24.5401]
["bitfinex","SOLUSD",1720518707306,6.5384,142.68,142.62,17.5289]
["bitfinex","SOLUSD",1720518708014,6.5384,142.68,142.62,24.5403]
["bitfinex","SOLUSD",1720518708821,6.5384,142.68,142.62,17.5289]
["bitfinex","SOLUSD",1720518709506,6.5384,142.68,142.62,24.5403]
["bitfinex","SOLUSD",1720518710623,6.5384,142.68,142.62,17.5289]
["bitfinex","SOLUSD",1720518712425,0.17,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720518713223,15.7525,142.66,142.59,24.5445]
["bitfinex","SOLUSD",1720518713423,15.7525,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1720518714929,15.7525,142.66,142.59,24.5445]
["bitfinex","SOLUSD",1720518715216,0.17,142.65,142.59,24.5445]
["bitfinex","SOLUSD",1720518717003,0.17,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720518717202,15.7525,142.66,142.63,17.5274]
["bitfinex","SOLUSD",1720518717408,15.7525,142.66,142.58,35.067]
["bitfinex","SOLUSD",1720518717624,15.7525,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720518718001,15.7525,142.66,142.6,24.5427]
["bitfinex","SOLUSD",1720518718416,0.17,142.65,142.6,24.5427]
["bitfinex","SOLUSD",1720518718620,0.34,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1720518719722,0.34,142.65,142.55,7.0148]
["bitfinex","SOLUSD",1720518719909,0.34,142.65,142.57,7.0138]
["bitfinex","SOLUSD",1720518720304,0.34,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1720518721006,0.34,142.65,142.58,24.5471]
["bitfinex","SOLUSD",1720518721818,15.7525,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720518722632,15.7525,142.66,142.6,24.5436]
["bitfinex","SOLUSD",1720518722821,15.7525,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1720518723007,15.7525,142.66,142.63,7.011]
["bitfinex","SOLUSD",1720518723816,15.7525,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1720518724022,6.5384,142.68,142.64,17.5265]
["bitfinex","SOLUSD",1720518726016,6.5384,142.68,142.64,24.537]
["bitfinex","SOLUSD",1720518726225,6.5384,142.68,142.65,7.01]
["bitfinex","SOLUSD",1720518726420,6.5384,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1720518726608,6.5384,142.68,142.65,7.01]
["bitfinex","SOLUSD",1720518726807,6.5384,142.68,142.64,17.5265]
["bitfinex","SOLUSD",1720518727014,15.9057,142.69,142.67,17.5223]
["bitfinex","SOLUSD",1720518727337,15.4059,142.73,142.67,17.5223]
["bitfinex","SOLUSD",1720518727540,15.4059,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1720518728325,15.4059,142.73,142.67,17.5223]
["bitfinex","SOLUSD",1720518729112,15.4059,142.73,142.64,17.5257]
["bitfinex","SOLUSD",1720518729328,15.4059,142.73,142.64,24.5361]
["bitfinex","SOLUSD",1720518729526,15.4059,142.73,142.64,17.5257]
["bitfinex","SOLUSD",1720518729727,15.4059,142.73,142.64,24.5362]
["bitfinex","SOLUSD",1720518729914,0.17,142.72,142.64,24.5362]
["bitfinex","SOLUSD",1720518730123,0.34,142.72,142.64,24.5362]
["bitfinex","SOLUSD",1720518730309,0.34,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720518730510,0.17,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720518730720,0.17,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1720518731109,0.34,142.72,142.61,17.5293]
["bitfinex","SOLUSD",1720518731612,0.34,142.72,142.63,7.011]
["bitfinex","SOLUSD",1720518732033,0.17,142.7,142.61,24.5412]
["bitfinex","SOLUSD",1720518732212,0.34,142.7,142.61,24.5412]
["bitfinex","SOLUSD",1720518733520,0.34,142.7,142.58,52.6002]
["bitfinex","SOLUSD",1720518733719,6.1686,142.67,142.58,52.6002]
["bitfinex","SOLUSD",1720518733939,0.17,142.66,142.58,52.6002]
["bitfinex","SOLUSD",1720518734318,6.1686,142.67,142.6,24.5435]
["bitfinex","SOLUSD",1720518734718,6.1686,142.67,142.6,17.5314]
["bitfinex","SOLUSD",1720518735030,6.1686,142.67,142.6,24.5437]
["bitfinex","SOLUSD",1720518735512,6.1686,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720518736027,6.1686,142.67,142.6,24.5438]
["bitfinex","SOLUSD",1720518736214,6.1686,142.67,142.6,17.5314]
["bitfinex","SOLUSD",1720518736541,6.1686,142.67,142.57,17.5346]
["bitfinex","SOLUSD",1720518736724,0.17,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720518736918,0.17,142.66,142.59,17.5326]
["bitfinex","SOLUSD",1720518737231,6.1686,142.67,142.59,17.5326]
["bitfinex","SOLUSD",1720518737620,6.1686,142.67,142.59,24.5453]
["bitfinex","SOLUSD",1720518738017,6.1686,142.67,142.58,7.0134]
["bitfinex","SOLUSD",1720518738218,15.7606,142.66,142.56,17.7057]
["bitfinex","SOLUSD",1720518738618,15.7606,142.66,142.56,17.5357]
["bitfinex","SOLUSD",1720518739030,15.7606,142.66,142.57,7.0136]
["bitfinex","SOLUSD",1720518739234,15.5906,142.66,142.58,7.0133]
["bitfinex","SOLUSD",1720518739426,15.5906,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720518739942,15.5906,142.66,142.58,24.5473]
["bitfinex","SOLUSD",1720518740437,15.5906,142.66,142.58,17.5338]
["bitfinex","SOLUSD",1720518740821,15.5906,142.66,142.59,7.0126]
["bitfinex","SOLUSD",1720518741022,15.4206,142.66,142.58,17.5338]
["bitfinex","SOLUSD",1720518741439,15.4206,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720518742019,15.4206,142.66,142.58,24.5472]
["bitfinex","SOLUSD",1720518742838,15.4206,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720518743343,15.4206,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720518743531,15.4206,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720518744141,15.4206,142.66,142.58,24.5472]
["bitfinex","SOLUSD",1720518744847,15.4206,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720518746347,15.4206,142.66,142.58,24.5473]
["bitfinex","SOLUSD",1720518746348,0.34,142.65,142.58,24.5473]
["bitfinex","SOLUSD",1720518746538,0.34,142.65,142.58,17.5338]
["bitfinex","SOLUSD",1720518747130,0.34,142.65,142.57,7.014]
["bitfinex","SOLUSD",1720518748826,0.34,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720518749030,15.4206,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720518750354,15.4206,142.66,142.59,24.5455]
["bitfinex","SOLUSD",1720518750953,0.17,142.65,142.55,17.5364]
["bitfinex","SOLUSD",1720518751149,0.34,142.65,142.55,17.5364]
["bitfinex","SOLUSD",1720518751351,15.4206,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1720518751653,15.4206,142.66,142.63,24.5388]
["bitfinex","SOLUSD",1720518752030,15.4206,142.66,142.63,24.5387]
["bitfinex","SOLUSD",1720518752236,15.4206,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720518752854,15.4206,142.66,142.6,17.5304]
["bitfinex","SOLUSD",1720518753052,15.4206,142.66,142.6,24.5427]
["bitfinex","SOLUSD",1720518753446,15.4206,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720518753649,15.4206,142.66,142.6,24.5428]
["bitfinex","SOLUSD",1720518753845,15.4206,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720518755740,0.17,142.65,142.57,17.5343]
["bitfinex","SOLUSD",1720518755938,0.34,142.65,142.57,24.548]
["bitfinex","SOLUSD",1720518756159,0.34,142.65,142.55,7.0147]
["bitfinex","SOLUSD",1720518756345,0.17,142.63,142.55,7.0148]
["bitfinex","SOLUSD",1720518756548,0.34,142.63,142.55,7.0148]
["bitfinex","SOLUSD",1720518756963,20.59274106,142.63,142.54,17.5379]
["bitfinex","SOLUSD",1720518757342,0.17,142.61,142.54,17.5379]
["bitfinex","SOLUSD",1720518757671,0.34,142.61,142.53,7.0158]
["bitfinex","SOLUSD",1720518757839,0.17,142.59,142.49,7.0176]
["bitfinex","SOLUSD",1720518758039,0.17,142.57,142.48,17.5453]
["bitfinex","SOLUSD",1720518758265,16.3578,142.55,142.45,24.5688]
["bitfinex","SOLUSD",1720518758463,0.17,142.54,142.45,24.5688]
["bitfinex","SOLUSD",1720518758869,0.17,142.54,142.45,24.5691]
["bitfinex","SOLUSD",1720518759050,0.17,142.54,142.45,17.5492]
["bitfinex","SOLUSD",1720518759248,0.17,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1720518760478,0.17,142.54,142.45,17.5492]
["bitfinex","SOLUSD",1720518760978,0.17,142.54,142.45,24.5691]
["bitfinex","SOLUSD",1720518761172,16.1878,142.55,142.47,17.5466]
["bitfinex","SOLUSD",1720518761465,16.1878,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1720518761881,16.1878,142.55,142.47,17.5466]
["bitfinex","SOLUSD",1720518762054,16.1878,142.55,142.49,7.018]
["bitfinex","SOLUSD",1720518762381,16.1878,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720518762553,16.1878,142.55,142.49,17.5446]
["bitfinex","SOLUSD",1720518762756,16.1878,142.55,142.49,24.5624]
["bitfinex","SOLUSD",1720518763089,0.17,142.54,142.45,17.5497]
["bitfinex","SOLUSD",1720518763261,0.34,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1720518763784,16.1878,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720518765047,16.1878,142.55,142.49,7.018]
["bitfinex","SOLUSD",1720518765266,16.1878,142.55,142.48,7.0183]
["bitfinex","SOLUSD",1720518765867,16.1878,142.55,142.47,24.5656]
["bitfinex","SOLUSD",1720518766073,0.17,142.54,142.47,24.5656]
["bitfinex","SOLUSD",1720518766394,0.17,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720518766892,0.34,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720518767197,0.34,142.54,142.47,24.5657]
["bitfinex","SOLUSD",1720518767568,0.34,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1720518768981,0.34,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720518769187,16.1878,142.55,142.49,17.5448]
["bitfinex","SOLUSD",1720518770287,16.1878,142.55,142.49,24.5626]
["bitfinex","SOLUSD",1720518771196,16.1878,142.55,142.49,17.5448]
["bitfinex","SOLUSD",1720518771789,16.1878,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720518771989,0.17,142.54,142.47,7.0187]
["bitfinex","SOLUSD",1720518772168,0.34,142.54,142.47,7.0187]
["bitfinex","SOLUSD",1720518772964,0.17,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1720518773466,16.1878,142.55,142.48,7.0183]
["bitfinex","SOLUSD",1720518773679,16.1878,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1720518773680,0.17,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1720518773996,0.34,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1720518774984,16.1878,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1720518775186,16.1878,142.55,142.49,35.0898]
["bitfinex","SOLUSD",1720518775490,16.1878,142.55,142.52,24.5569]
["bitfinex","SOLUSD",1720518776271,16.1878,142.55,142.53,7.0158]
["bitfinex","SOLUSD",1720518776872,16.1878,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1720518777190,100.0,142.66,142.54,7.0155]
["bitfinex","SOLUSD",1720518777191,16.3207,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720518777971,16.3207,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720518778170,16.3207,142.61,142.54,17.5385]
["bitfinex","SOLUSD",1720518778171,16.3207,142.61,142.53,7.0158]
["bitfinex","SOLUSD",1720518778695,16.3207,142.61,142.5,7.0172]
["bitfinex","SOLUSD",1720518778696,116.3207,142.61,142.5,7.0172]
["bitfinex","SOLUSD",1720518779078,16.3207,142.61,142.51,7.017]
["bitfinex","SOLUSD",1720518779387,0.34,142.6,142.51,7.017]
["bitfinex","SOLUSD",1720518780070,0.34,142.6,142.5,24.5609]
["bitfinex","SOLUSD",1720518780271,0.34,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1720518781892,16.3207,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1720518782273,16.3207,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720518782774,16.3207,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1720518783178,16.3207,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720518783567,16.3207,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1720518784381,16.3207,142.61,142.54,24.5542]
["bitfinex","SOLUSD",1720518785901,16.3207,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720518788615,16.3207,142.61,142.54,24.5542]
["bitfinex","SOLUSD",1720518788798,16.3207,142.61,142.51,52.6255]
["bitfinex","SOLUSD",1720518789197,0.17,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1720518789391,0.17,142.6,142.53,17.5401]
["bitfinex","SOLUSD",1720518789597,16.3207,142.61,142.53,17.5401]
["bitfinex","SOLUSD",1720518789796,16.3207,142.61,142.51,62.6487]
["bitfinex","SOLUSD",1720518789996,22.726,142.7,142.61,17.53]
["bitfinex","SOLUSD",1720518790294,22.726,142.7,142.61,24.5418]
["bitfinex","SOLUSD",1720518790510,22.726,142.7,142.62,7.0114]
["bitfinex","SOLUSD",1720518790709,22.726,142.7,142.61,24.5419]
["bitfinex","SOLUSD",1720518791019,22.726,142.7,142.6,7.0124]
["bitfinex","SOLUSD",1720518791227,16.4845,142.69,142.58,17.5329]
["bitfinex","SOLUSD",1720518791393,15.4042,142.65,142.55,24.5523]
["bitfinex","SOLUSD",1720518791599,15.4042,142.65,142.51,22.9273]
["bitfinex","SOLUSD",1720518791907,0.17,142.64,142.55,7.0146]
["bitfinex","SOLUSD",1720518792089,0.34,142.64,142.55,7.0146]
["bitfinex","SOLUSD",1720518793903,0.17,142.62,142.52,7.0163]
["bitfinex","SOLUSD",1720518794120,0.34,142.62,142.53,17.5396]
["bitfinex","SOLUSD",1720518794423,0.34,142.62,142.55,7.0147]
["bitfinex","SOLUSD",1720518794596,0.34,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720518794800,0.34,142.62,142.55,24.5522]
["bitfinex","SOLUSD",1720518795914,22.8847,142.63,142.56,7.0143]
["bitfinex","SOLUSD",1720518796098,0.17,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1720518796294,22.8847,142.63,142.56,7.0143]
["bitfinex","SOLUSD",1720518796496,0.17,142.62,142.55,17.5374]
["bitfinex","SOLUSD",1720518797420,0.34,142.62,142.55,24.5521]
["bitfinex","SOLUSD",1720518797909,0.34,142.62,142.55,24.5522]
["bitfinex","SOLUSD",1720518798822,0.34,142.62,142.51,35.0836]
["bitfinex","SOLUSD",1720518798823,0.34,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1720518801407,0.34,142.62,142.54,24.5542]
["bitfinex","SOLUSD",1720518801609,0.34,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720518802304,0.34,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720518802508,22.8847,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720518802703,22.8847,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720518803120,22.8847,142.63,142.58,24.5471]
["bitfinex","SOLUSD",1720518803913,22.8847,142.63,142.55,17.5364]
["bitfinex","SOLUSD",1720518804119,22.8847,142.63,142.56,7.0142]
["bitfinex","SOLUSD",1720518804322,22.8847,142.63,142.55,24.5513]
["bitfinex","SOLUSD",1720518804529,0.34,142.62,142.54,7.0153]
["bitfinex","SOLUSD",1720518804739,0.34,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720518805618,0.34,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720518806318,0.34,142.62,142.55,17.5375]
["bitfinex","SOLUSD",1720518806319,22.8847,142.63,142.57,17.5348]
["bitfinex","SOLUSD",1720518806622,22.8847,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1720518806813,22.8847,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1720518808307,22.8847,142.63,142.56,17.5358]
["bitfinex","SOLUSD",1720518808821,22.8847,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720518809728,22.8847,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720518809922,22.8847,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720518810125,21.3274,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720518810328,21.3274,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720518810709,21.3274,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1720518811922,21.3274,142.67,142.6,24.5438]
["bitfinex","SOLUSD",1720518812923,21.3274,142.67,142.6,17.5314]
["bitfinex","SOLUSD",1720518813315,0.17,142.66,142.6,17.5314]
["bitfinex","SOLUSD",1720518813529,0.34,142.66,142.58,7.0134]
["bitfinex","SOLUSD",1720518813733,0.34,142.66,142.57,24.5483]
["bitfinex","SOLUSD",1720518813932,20.59093371,142.66,142.57,24.5483]
["bitfinex","SOLUSD",1720518814117,0.34,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720518814322,20.59131347,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720518814633,20.59131347,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518814836,0.34,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518815212,20.59038171,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518816230,0.34,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518817125,20.59167533,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518817825,20.25166475,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1720518818030,20.59166475,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518818626,20.25166475,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1720518818823,0.34,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518819138,20.59166781,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1720518819316,20.25166781,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720518819516,20.42166781,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1720518819728,20.25103596,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720518819929,0.17,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1720518820532,21.3274,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720518820918,21.3274,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720518821120,20.24742749,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1720518821530,20.24742749,142.66,142.59,24.5455]
["bitfinex","SOLUSD",1720518822333,0.17,142.65,142.59,24.5455]
["bitfinex","SOLUSD",1720518822533,0.17,142.65,142.59,17.5326]
["bitfinex","SOLUSD",1720518823037,0.17,142.65,142.59,24.5456]
["bitfinex","SOLUSD",1720518824418,20.2494705,142.65,142.59,24.5456]
["bitfinex","SOLUSD",1720518824752,20.25045024,142.64,142.57,7.0138]
["bitfinex","SOLUSD",1720518824955,0.34,142.66,142.57,7.0138]
["bitfinex","SOLUSD",1720518825138,20.59143631,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720518825338,20.25143631,142.65,142.58,24.5474]
["bitfinex","SOLUSD",1720518825517,20.59143631,142.66,142.58,24.5474]
["bitfinex","SOLUSD",1720518825721,20.25143631,142.65,142.58,24.5474]
["bitfinex","SOLUSD",1720518825922,20.59143631,142.66,142.58,24.5474]
["bitfinex","SOLUSD",1720518826131,20.25143631,142.65,142.58,17.5339]
["bitfinex","SOLUSD",1720518826333,20.59143631,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518826529,20.25143631,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1720518826856,20.25143631,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1720518827019,0.34,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518827436,20.59093441,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518827627,20.25037081,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1720518827827,20.59037081,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518828030,20.24939978,142.65,142.58,24.5474]
["bitfinex","SOLUSD",1720518828227,20.24939978,142.64,142.58,24.5474]
["bitfinex","SOLUSD",1720518828541,0.34,142.66,142.58,24.5474]
["bitfinex","SOLUSD",1720518828917,20.59027082,142.66,142.58,24.5474]
["bitfinex","SOLUSD",1720518829127,20.59027082,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720518829323,20.59027082,142.66,142.58,24.5473]
["bitfinex","SOLUSD",1720518829635,20.59027082,142.66,142.57,17.5349]
["bitfinex","SOLUSD",1720518829835,20.59027082,142.66,142.58,7.0133]
["bitfinex","SOLUSD",1720518831051,0.17,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1720518831227,0.34,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1720518831416,0.17,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1720518831623,0.17,142.64,142.57,24.5488]
["bitfinex","SOLUSD",1720518831924,0.34,142.65,142.57,24.5488]
["bitfinex","SOLUSD",1720518832629,0.34,142.65,142.57,17.5349]
["bitfinex","SOLUSD",1720518833832,0.34,142.65,142.56,7.0143]
["bitfinex","SOLUSD",1720518834043,15.9147,142.64,142.56,7.0143]
["bitfinex","SOLUSD",1720518834248,15.9147,142.64,142.52,17.5404]
["bitfinex","SOLUSD",1720518834249,6.1798,142.62,142.52,17.5404]
["bitfinex","SOLUSD",1720518834423,0.17,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720518834624,0.34,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720518835242,20.59523299,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720518835547,20.25523299,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720518835854,0.34,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720518837559,0.34,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1720518837730,0.34,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720518840558,6.1798,142.62,142.54,17.5389]
["bitfinex","SOLUSD",1720518840761,15.9147,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1720518841757,15.9147,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720518842035,6.1574,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720518842265,15.0089,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720518842572,15.0089,142.67,142.6,24.5436]
["bitfinex","SOLUSD",1720518842733,15.0089,142.67,142.6,17.5312]
["bitfinex","SOLUSD",1720518842932,15.0089,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1720518843164,15.0089,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1720518844083,15.0089,142.67,142.6,7.0126]
["bitfinex","SOLUSD",1720518844366,15.0089,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1720518844733,15.0089,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720518846345,15.0089,142.67,142.61,24.542]
["bitfinex","SOLUSD",1720518846663,15.0089,142.67,142.61,17.5301]
["bitfinex","SOLUSD",1720518847360,15.0089,142.67,142.61,24.542]
["bitfinex","SOLUSD",1720518848951,15.0089,142.67,142.61,17.5301]
["bitfinex","SOLUSD",1720518849141,15.0089,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720518849552,15.0089,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720518849946,15.0089,142.67,142.6,24.5438]
["bitfinex","SOLUSD",1720518852037,15.0089,142.67,142.6,17.5313]
["bitfinex","SOLUSD",1720518852244,15.0089,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720518852860,15.0089,142.67,142.62,24.5405]
["bitfinex","SOLUSD",1720518857667,15.0089,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1720518858978,15.0089,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720518859274,15.0089,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1720518862585,15.0089,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720518863875,15.0089,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1720518864084,15.0089,142.67,142.58,0.17]
["bitfinex","SOLUSD",1720518864462,0.34,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1720518864662,0.34,142.66,142.58,0.63855228]
["bitfinex","SOLUSD",1720518864864,0.34,142.66,142.56,17.5355]
["bitfinex","SOLUSD",1720518864865,0.17,142.64,142.56,17.5355]
["bitfinex","SOLUSD",1720518865075,0.34,142.64,142.57,7.0138]
["bitfinex","SOLUSD",1720518865283,0.17,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720518866072,0.34,142.64,142.56,24.5496]
["bitfinex","SOLUSD",1720518866478,0.34,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720518867465,0.34,142.64,142.56,24.5499]
["bitfinex","SOLUSD",1720518868284,0.34,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720518868480,0.34,142.64,142.56,17.5355]
["bitfinex","SOLUSD",1720518868481,0.17,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720518868672,0.17,142.64,142.58,24.5473]
["bitfinex","SOLUSD",1720518869186,0.17,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720518869380,0.17,142.64,142.58,24.5473]
["bitfinex","SOLUSD",1720518871594,0.17,142.64,142.58,17.5339]
["bitfinex","SOLUSD",1720518871966,0.17,142.64,142.54,70.3566]
["bitfinex","SOLUSD",1720518871967,6.4579,142.65,142.56,17.5364]
["bitfinex","SOLUSD",1720518872171,6.4579,142.65,142.58,7.0131]
["bitfinex","SOLUSD",1720518872381,6.4579,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1720518872588,6.4579,142.65,142.59,8.36515608]
["bitfinex","SOLUSD",1720518873487,6.4579,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720518873687,6.4579,142.65,142.61,1.35206643]
["bitfinex","SOLUSD",1720518876083,6.4579,142.65,142.58,24.5473]
["bitfinex","SOLUSD",1720518876588,6.4579,142.65,142.57,7.014]
["bitfinex","SOLUSD",1720518876891,6.4579,142.65,142.57,24.549]
["bitfinex","SOLUSD",1720518878577,6.4579,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720518883194,6.4579,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1720518883493,6.4579,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720518883688,6.4579,142.65,142.61,0.55157217]
["bitfinex","SOLUSD",1720518884701,6.4579,142.65,142.59,24.5456]
["bitfinex","SOLUSD",1720518885077,26.70599371,142.65,142.59,24.5456]
["bitfinex","SOLUSD",1720518885277,6.4579,142.65,142.59,24.5456]
["bitfinex","SOLUSD",1720518885497,26.70599371,142.65,142.59,24.5456]
["bitfinex","SOLUSD",1720518885795,6.4579,142.65,142.59,24.5456]
["bitfinex","SOLUSD",1720518891382,6.4579,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1720518891676,0.17,142.64,142.54,17.5379]
["bitfinex","SOLUSD",1720518891880,16.5601,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1720518892094,16.5601,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720518894712,16.5601,142.63,142.54,17.5379]
["bitfinex","SOLUSD",1720518894713,20.42202135,142.62,142.54,17.5379]
["bitfinex","SOLUSD",1720518894909,6.094,142.6,142.54,17.5379]
["bitfinex","SOLUSD",1720518895208,6.094,142.6,142.54,24.5534]
["bitfinex","SOLUSD",1720518895393,6.094,142.6,142.54,17.5379]
["bitfinex","SOLUSD",1720518895588,16.1291,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720518897202,16.1291,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720518898311,16.1291,142.59,142.55,17.5374]
["bitfinex","SOLUSD",1720518899189,16.1291,142.59,142.55,24.5521]
["bitfinex","SOLUSD",1720518902212,16.1291,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1720518902892,16.1291,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1720518903090,16.1291,142.59,142.57,24.549]
["bitfinex","SOLUSD",1720518903317,15.7848,142.63,142.57,24.549]
["bitfinex","SOLUSD",1720518903502,15.7848,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720518903700,15.7848,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1720518904796,15.7848,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720518905515,15.7848,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720518905827,15.7848,142.66,142.59,31.7427]
["bitfinex","SOLUSD",1720518906004,15.7848,142.66,142.6,1.40205435]
["bitfinex","SOLUSD",1720518906207,15.7848,142.66,142.61,1.40195603]
["bitfinex","SOLUSD",1720518906819,15.7848,142.66,142.63,24.5384]
["bitfinex","SOLUSD",1720518906994,15.7848,142.66,142.64,1.40166117]
["bitfinex","SOLUSD",1720518907393,15.7848,142.66,142.61,1.40166117]
["bitfinex","SOLUSD",1720518907799,15.7848,142.66,142.61,8.41376117]
["bitfinex","SOLUSD",1720518908908,15.7848,142.66,142.57,38.6042]
["bitfinex","SOLUSD",1720518909103,15.7848,142.66,142.59,7.0127]
["bitfinex","SOLUSD",1720518909922,15.7848,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1720518911012,15.7848,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720518911214,15.7848,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720518911607,21.9417,142.73,142.63,18.45678973]
["bitfinex","SOLUSD",1720518911823,20.24343364,142.72,142.63,18.45678973]
["bitfinex","SOLUSD",1720518911992,20.24343364,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720518912197,20.24343364,142.72,142.66,0.92879437]
["bitfinex","SOLUSD",1720518912922,21.9417,142.73,142.66,7.93829437]
["bitfinex","SOLUSD",1720518913128,21.9417,142.73,142.66,0.92879437]
["bitfinex","SOLUSD",1720518913307,22.3674,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720518913512,22.3674,142.77,142.72,0.92999525]
["bitfinex","SOLUSD",1720518913906,22.3674,142.77,142.72,7.93669525]
["bitfinex","SOLUSD",1720518916035,16.3462,142.77,142.72,0.92999525]
["bitfinex","SOLUSD",1720518916238,16.3462,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720518916412,16.3462,142.77,142.75,0.93186197]
["bitfinex","SOLUSD",1720518916906,16.3462,142.77,142.73,17.5152]
["bitfinex","SOLUSD",1720518917416,16.3462,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1720518917632,16.3462,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720518918142,16.3462,142.77,142.7,17.5187]
["bitfinex","SOLUSD",1720518918143,16.3462,142.77,142.7,21.07]
["bitfinex","SOLUSD",1720518918320,16.3462,142.77,142.71,0.17]
["bitfinex","SOLUSD",1720518918822,16.3462,142.77,142.71,17.5171]
["bitfinex","SOLUSD",1720518919139,6.6535,142.75,142.66,7.0095]
["bitfinex","SOLUSD",1720518919431,0.34,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720518919847,0.34,142.74,142.67,7.0089]
["bitfinex","SOLUSD",1720518921436,0.17,142.74,142.67,7.0089]
["bitfinex","SOLUSD",1720518921729,6.6535,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1720518921934,6.6535,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720518922135,6.6535,142.75,142.69,24.5281]
["bitfinex","SOLUSD",1720518922337,6.6535,142.75,142.69,17.5201]
["bitfinex","SOLUSD",1720518924826,0.17,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720518925030,0.17,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720518925328,6.6535,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1720518925329,6.6535,142.75,142.68,17.5213]
["bitfinex","SOLUSD",1720518925533,6.6535,142.75,142.69,7.97625072]
["bitfinex","SOLUSD",1720518927052,6.6535,142.75,142.68,17.5213]
["bitfinex","SOLUSD",1720518927224,6.6535,142.75,142.67,7.009]
["bitfinex","SOLUSD",1720518928328,16.5414,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1720518929426,16.5414,142.73,142.67,7.009]
["bitfinex","SOLUSD",1720518929634,16.5414,142.73,142.67,17.5223]
["bitfinex","SOLUSD",1720518929942,16.5414,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720518930132,16.5414,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720518932443,16.5414,142.73,142.69,17.5204]
["bitfinex","SOLUSD",1720518932636,6.6535,142.75,142.69,17.5204]
["bitfinex","SOLUSD",1720518932838,6.6535,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720518933337,6.6535,142.75,142.68,7.0083]
["bitfinex","SOLUSD",1720518933645,6.6535,142.75,142.67,7.0088]
["bitfinex","SOLUSD",1720518934430,16.3705,142.74,142.67,7.0088]
["bitfinex","SOLUSD",1720518935454,16.3705,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720518935653,16.3705,142.74,142.67,7.0089]
["bitfinex","SOLUSD",1720518936471,16.3705,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1720518936627,16.3705,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1720518936826,16.3705,142.74,142.7,17.5181]
["bitfinex","SOLUSD",1720518938152,16.3705,142.74,142.65,56.1394]
["bitfinex","SOLUSD",1720518938330,16.3705,142.74,142.66,0.34]
["bitfinex","SOLUSD",1720518938664,16.3705,142.74,142.66,35.61]
["bitfinex","SOLUSD",1720518939028,16.3705,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720518939455,16.3705,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1720518939961,16.3705,142.74,142.71,24.5246]
["bitfinex","SOLUSD",1720518940455,21.7119,142.82,142.73,17.515]
["bitfinex","SOLUSD",1720518940650,21.7119,142.82,142.73,24.521]
["bitfinex","SOLUSD",1720518941166,21.7119,142.82,142.73,17.515]
["bitfinex","SOLUSD",1720518941533,0.17,142.81,142.73,17.515]
["bitfinex","SOLUSD",1720518941932,0.34,142.81,142.73,17.515]
["bitfinex","SOLUSD",1720518942653,0.34,142.81,142.72,7.0065]
["bitfinex","SOLUSD",1720518943045,0.17,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720518943360,0.34,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720518943866,0.17,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720518944032,0.34,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720518947371,0.17,142.79,142.73,7.006]
["bitfinex","SOLUSD",1720518947770,16.188,142.8,142.73,7.006]
["bitfinex","SOLUSD",1720518948157,16.188,142.8,142.71,35.0341]
["bitfinex","SOLUSD",1720518948360,16.188,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1720518948586,16.188,142.8,142.71,35.0341]
["bitfinex","SOLUSD",1720518948587,16.188,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1720518950485,16.188,142.8,142.73,24.5205]
["bitfinex","SOLUSD",1720518951270,16.188,142.8,142.73,17.5145]
["bitfinex","SOLUSD",1720518951853,16.188,142.8,142.73,24.5206]
["bitfinex","SOLUSD",1720518959181,16.188,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1720518960679,16.188,142.8,142.72,7.0064]
["bitfinex","SOLUSD",1720518960877,16.188,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1720518962693,16.188,142.8,142.73,7.006]
["bitfinex","SOLUSD",1720518964674,16.188,142.8,142.74,7.0054]
["bitfinex","SOLUSD",1720518964873,16.188,142.8,142.73,17.5143]
["bitfinex","SOLUSD",1720518965074,16.188,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1720518966883,16.188,142.8,142.73,24.5203]
["bitfinex","SOLUSD",1720518967285,0.34,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720518967467,0.17,142.77,142.65,35.0494]
["bitfinex","SOLUSD",1720518967665,0.17,142.75,142.68,17.5206]
["bitfinex","SOLUSD",1720518967871,0.34,142.75,142.68,24.5291]
["bitfinex","SOLUSD",1720518968071,0.17,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720518968277,0.17,142.75,142.7,0.41696344]
["bitfinex","SOLUSD",1720518968471,0.17,142.75,142.7,7.42456344]
["bitfinex","SOLUSD",1720518968668,0.17,142.75,142.71,0.41693422]
["bitfinex","SOLUSD",1720518968873,15.8027,142.76,142.71,0.41693422]
["bitfinex","SOLUSD",1720518969085,15.8027,142.76,142.71,1.40127556]
["bitfinex","SOLUSD",1720518972092,15.8027,142.76,142.72,31.6863]
["bitfinex","SOLUSD",1720518972269,6.1285,142.78,142.72,14.17]
["bitfinex","SOLUSD",1720518972599,6.1285,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1720518972782,6.1285,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1720518973101,15.4361,142.8,142.74,31.6839]
["bitfinex","SOLUSD",1720518973677,15.4361,142.8,142.75,0.85099425]
["bitfinex","SOLUSD",1720518974077,15.4361,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1720518974281,15.4361,142.8,142.77,0.8509207]
["bitfinex","SOLUSD",1720518974985,15.4361,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720518975184,15.4361,142.8,142.71,31.8568]
["bitfinex","SOLUSD",1720518975396,15.4361,142.8,142.73,7.0059]
["bitfinex","SOLUSD",1720518975606,15.4361,142.8,142.69,16.0442]
["bitfinex","SOLUSD",1720518975607,6.5967,142.78,142.69,7.0079]
["bitfinex","SOLUSD",1720518975776,0.34,142.77,142.69,7.0079]
["bitfinex","SOLUSD",1720518976308,16.4589,142.76,142.69,7.0079]
["bitfinex","SOLUSD",1720518976675,0.17,142.75,142.68,24.529]
["bitfinex","SOLUSD",1720518976880,0.34,142.75,142.68,24.529]
["bitfinex","SOLUSD",1720518977698,6.0742,142.74,142.65,17.5247]
["bitfinex","SOLUSD",1720518977903,0.17,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720518978283,6.0742,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720518978698,6.0742,142.74,142.67,24.5315]
["bitfinex","SOLUSD",1720518979083,0.17,142.73,142.67,24.5315]
["bitfinex","SOLUSD",1720518979284,6.0742,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1720518979484,6.0742,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720518979990,6.0742,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720518980477,16.4589,142.76,142.71,24.5238]
["bitfinex","SOLUSD",1720518980884,16.4589,142.76,142.68,17.5207]
["bitfinex","SOLUSD",1720518981288,16.4589,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720518981881,16.4589,142.76,142.68,17.5207]
["bitfinex","SOLUSD",1720518982082,0.17,142.75,142.68,24.529]
["bitfinex","SOLUSD",1720518982298,0.34,142.75,142.65,17.5246]
["bitfinex","SOLUSD",1720518982483,0.34,142.75,142.66,7.71012029]
["bitfinex","SOLUSD",1720518982682,0.34,142.75,142.65,17.5246]
["bitfinex","SOLUSD",1720518982902,0.34,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720518984109,0.34,142.75,142.65,17.5246]
["bitfinex","SOLUSD",1720518984313,0.34,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1720518984697,0.34,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720518985097,20.57690349,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720518985610,0.34,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720518986216,0.17,142.73,142.65,17.5246]
["bitfinex","SOLUSD",1720518986420,0.34,142.73,142.65,17.5246]
["bitfinex","SOLUSD",1720518986707,0.17,142.71,142.63,7.0108]
["bitfinex","SOLUSD",1720518986883,0.34,142.71,142.62,24.5401]
["bitfinex","SOLUSD",1720518987224,0.34,142.71,142.63,7.011]
["bitfinex","SOLUSD",1720518987404,0.34,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1720518987790,0.34,142.71,142.63,7.0109]
["bitfinex","SOLUSD",1720518988999,0.17,142.69,142.61,7.0118]
["bitfinex","SOLUSD",1720518989199,0.34,142.69,142.59,17.5319]
["bitfinex","SOLUSD",1720518989407,0.17,142.67,142.59,17.5319]
["bitfinex","SOLUSD",1720518989606,0.34,142.67,142.58,7.0133]
["bitfinex","SOLUSD",1720518989805,0.17,142.65,142.58,7.0133]
["bitfinex","SOLUSD",1720518990012,0.34,142.65,142.58,7.0133]
["bitfinex","SOLUSD",1720518990712,0.34,142.65,142.54,41.3857]
["bitfinex","SOLUSD",1720518990894,0.34,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1720518991790,0.17,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720518992009,6.6116,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720518992310,6.6116,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720518992706,6.6116,142.66,142.6,24.5438]
["bitfinex","SOLUSD",1720518993098,6.6116,142.66,142.6,17.5314]
["bitfinex","SOLUSD",1720518993496,6.6116,142.66,142.6,24.544]
["bitfinex","SOLUSD",1720518994801,6.6116,142.66,142.6,17.5314]
["bitfinex","SOLUSD",1720518996212,6.6116,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720518996391,6.6116,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720518996592,15.587,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720518997201,15.587,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720518997507,15.587,142.68,142.62,17.529]
["bitfinex","SOLUSD",1720518997703,15.587,142.68,142.59,24.5453]
["bitfinex","SOLUSD",1720518998305,0.34,142.67,142.59,24.5453]
["bitfinex","SOLUSD",1720518998494,0.17,142.67,142.59,17.5327]
["bitfinex","SOLUSD",1720518998694,15.587,142.68,142.61,7.0118]
["bitfinex","SOLUSD",1720519000593,0.17,142.67,142.59,17.5327]
["bitfinex","SOLUSD",1720519000790,0.34,142.67,142.59,17.5327]
["bitfinex","SOLUSD",1720519002020,0.34,142.67,142.59,24.5456]
["bitfinex","SOLUSD",1720519002315,0.17,142.67,142.6,7.0123]
["bitfinex","SOLUSD",1720519002489,15.587,142.68,142.6,7.0123]
["bitfinex","SOLUSD",1720519002694,15.587,142.68,142.61,7.0119]
["bitfinex","SOLUSD",1720519006429,15.587,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720519006631,0.17,142.67,142.59,17.5327]
["bitfinex","SOLUSD",1720519006831,0.34,142.67,142.56,24.5502]
["bitfinex","SOLUSD",1720519007133,15.3755,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720519007714,0.34,142.63,142.54,17.5388]
["bitfinex","SOLUSD",1720519008023,6.6164,142.62,142.54,24.5543]
["bitfinex","SOLUSD",1720519008231,0.17,142.61,142.54,24.5543]
["bitfinex","SOLUSD",1720519010717,15.3858,142.6,142.54,17.5388]
["bitfinex","SOLUSD",1720519011637,0.17,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1720519011845,0.34,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1720519013316,0.34,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1720519013516,0.34,142.59,142.53,7.016]
["bitfinex","SOLUSD",1720519014932,6.049,142.58,142.51,17.5415]
["bitfinex","SOLUSD",1720519015129,0.17,142.57,142.52,0.41148891]
["bitfinex","SOLUSD",1720519015334,15.574,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720519015635,15.574,142.56,142.51,0.41151779]
["bitfinex","SOLUSD",1720519016334,15.574,142.56,142.52,17.95268891]
["bitfinex","SOLUSD",1720519016637,15.574,142.56,142.53,7.42746003]
["bitfinex","SOLUSD",1720519016839,6.049,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720519017061,6.049,142.58,142.55,0.41140231]
["bitfinex","SOLUSD",1720519017409,16.2418,142.6,142.55,7.42640231]
["bitfinex","SOLUSD",1720519017637,16.2418,142.6,142.5,17.5432]
["bitfinex","SOLUSD",1720519017843,16.2418,142.6,142.51,7.0165]
["bitfinex","SOLUSD",1720519018640,0.34,142.59,142.51,7.0165]
["bitfinex","SOLUSD",1720519019014,0.17,142.59,142.52,24.5577]
["bitfinex","SOLUSD",1720519019338,16.2418,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720519019508,0.17,142.59,142.52,24.5576]
["bitfinex","SOLUSD",1720519019705,0.34,142.59,142.52,24.5576]
["bitfinex","SOLUSD",1720519019920,16.2418,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720519020216,16.2418,142.6,142.54,17.5387]
["bitfinex","SOLUSD",1720519020533,16.2418,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1720519020837,16.2418,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1720519021142,16.2418,142.6,142.53,24.5548]
["bitfinex","SOLUSD",1720519021747,16.2418,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720519022034,16.2418,142.6,142.55,0.94602173]
["bitfinex","SOLUSD",1720519022744,16.2418,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720519023038,16.2418,142.6,142.53,24.5552]
["bitfinex","SOLUSD",1720519024039,16.2418,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720519024334,0.34,142.59,142.5,17.5426]
["bitfinex","SOLUSD",1720519024539,0.34,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1720519025855,22.1926,142.58,142.51,17.5414]
["bitfinex","SOLUSD",1720519026029,0.34,142.57,142.51,17.5414]
["bitfinex","SOLUSD",1720519026349,0.34,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1720519026718,0.34,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1720519028165,0.34,142.57,142.49,7.87735558]
["bitfinex","SOLUSD",1720519028455,0.34,142.57,142.5,7.0173]
["bitfinex","SOLUSD",1720519028658,0.34,142.57,142.5,24.5611]
["bitfinex","SOLUSD",1720519029045,0.34,142.57,142.51,7.87615406]
["bitfinex","SOLUSD",1720519029224,0.34,142.57,142.52,0.87406264]
["bitfinex","SOLUSD",1720519029424,0.34,142.57,142.52,7.89056264]
["bitfinex","SOLUSD",1720519029625,0.34,142.57,142.52,7.89036264]
["bitfinex","SOLUSD",1720519029834,0.34,142.57,142.52,0.87406264]
["bitfinex","SOLUSD",1720519030062,0.34,142.57,142.51,8.41992002]
["bitfinex","SOLUSD",1720519030262,0.34,142.57,142.52,1.40302156]
["bitfinex","SOLUSD",1720519031024,0.17,142.57,142.52,1.40302156]
["bitfinex","SOLUSD",1720519031955,0.34,142.57,142.5,24.5612]
["bitfinex","SOLUSD",1720519032153,0.34,142.57,142.47,17.5464]
["bitfinex","SOLUSD",1720519032352,0.34,142.57,142.48,7.0182]
["bitfinex","SOLUSD",1720519032671,0.17,142.55,142.47,17.5464]
["bitfinex","SOLUSD",1720519032855,0.17,142.53,142.44,18.3919705]
["bitfinex","SOLUSD",1720519033062,0.17,142.51,142.44,18.3919705]
["bitfinex","SOLUSD",1720519033257,15.2576,142.52,142.44,18.3919705]
["bitfinex","SOLUSD",1720519033562,0.34,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720519034062,15.2576,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720519034636,15.2576,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720519034835,15.2576,142.52,142.46,24.5678]
["bitfinex","SOLUSD",1720519035756,15.2576,142.52,142.46,17.5485]
["bitfinex","SOLUSD",1720519035944,15.2576,142.52,142.46,24.5678]
["bitfinex","SOLUSD",1720519037263,15.2576,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720519037446,16.5271,142.56,142.48,21.09]
["bitfinex","SOLUSD",1720519037648,16.5271,142.56,142.49,17.544]
["bitfinex","SOLUSD",1720519038947,16.5271,142.56,142.47,7.0188]
["bitfinex","SOLUSD",1720519039256,0.17,142.54,142.46,24.5669]
["bitfinex","SOLUSD",1720519041261,0.17,142.54,142.47,7.019]
["bitfinex","SOLUSD",1720519041645,0.17,142.54,142.46,17.5476]
["bitfinex","SOLUSD",1720519041966,0.17,142.52,142.46,24.567]
["bitfinex","SOLUSD",1720519042165,0.34,142.52,142.47,1.13729794]
["bitfinex","SOLUSD",1720519042350,0.34,142.52,142.46,24.567]
["bitfinex","SOLUSD",1720519042545,0.34,142.52,142.44,1.97902836]
["bitfinex","SOLUSD",1720519043257,0.34,142.52,142.44,8.99922836]
["bitfinex","SOLUSD",1720519043449,0.34,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720519043653,0.17,142.5,142.44,0.8415705]
["bitfinex","SOLUSD",1720519043837,0.34,142.5,142.44,0.8415705]
["bitfinex","SOLUSD",1720519044243,0.17,142.48,142.44,0.8415705]
["bitfinex","SOLUSD",1720519044565,6.1468,142.47,142.44,0.8415705]
["bitfinex","SOLUSD",1720519045236,6.1468,142.47,142.44,7.8619705]
["bitfinex","SOLUSD",1720519045653,6.1468,142.47,142.44,0.8415705]
["bitfinex","SOLUSD",1720519050967,21.7281,142.49,142.44,7.8617705]
["bitfinex","SOLUSD",1720519051591,21.7281,142.49,142.44,0.8415705]
["bitfinex","SOLUSD",1720519052884,0.34,142.48,142.44,0.8415705]
["bitfinex","SOLUSD",1720519053681,21.7281,142.49,142.44,0.8415705]
["bitfinex","SOLUSD",1720519055778,0.17,142.48,142.44,0.8415705]
["bitfinex","SOLUSD",1720519056074,0.34,142.48,142.44,0.8415705]
["bitfinex","SOLUSD",1720519057281,0.17,142.48,142.44,0.8415705]
["bitfinex","SOLUSD",1720519057782,0.34,142.48,142.44,0.8415705]
["bitfinex","SOLUSD",1720519060181,21.8861,142.47,142.41,17.5549]
["bitfinex","SOLUSD",1720519060382,115.2884,142.46,142.39,35.3416274]
["bitfinex","SOLUSD",1720519060586,15.2884,142.46,142.34,35.26311729]
["bitfinex","SOLUSD",1720519060790,15.2884,142.46,142.38,35.9904383]
["bitfinex","SOLUSD",1720519061164,15.2884,142.46,142.39,35.3416274]
["bitfinex","SOLUSD",1720519061485,15.2884,142.46,142.39,42.3644274]
["bitfinex","SOLUSD",1720519061681,0.17,142.45,142.39,42.3644274]
["bitfinex","SOLUSD",1720519061875,0.34,142.45,142.37,42.15890982]
["bitfinex","SOLUSD",1720519062057,0.34,142.45,142.39,35.3416274]
["bitfinex","SOLUSD",1720519062262,0.17,142.43,142.36,35.60203279]
["bitfinex","SOLUSD",1720519062486,0.34,142.43,142.37,0.29488902]
["bitfinex","SOLUSD",1720519062780,22.0803,142.44,142.39,42.3644274]
["bitfinex","SOLUSD",1720519062994,15.7629,142.44,142.39,52.8986274]
["bitfinex","SOLUSD",1720519063194,15.7629,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720519065074,15.7629,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1720519065787,15.7629,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720519066187,15.7629,142.44,142.39,59.9214274]
["bitfinex","SOLUSD",1720519066686,15.7629,142.44,142.39,52.8986274]
["bitfinex","SOLUSD",1720519067777,0.17,142.43,142.39,35.3416274]
["bitfinex","SOLUSD",1720519068177,0.34,142.43,142.38,35.9904383]
["bitfinex","SOLUSD",1720519068873,15.7629,142.44,142.39,35.3416274]
["bitfinex","SOLUSD",1720519069390,15.7629,142.44,142.39,42.3645274]
["bitfinex","SOLUSD",1720519069795,15.7629,142.44,142.39,35.3416274]
["bitfinex","SOLUSD",1720519070987,15.7629,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1720519071582,6.3245,142.43,142.36,35.60203279]
["bitfinex","SOLUSD",1720519071773,6.3245,142.43,142.38,35.9904383]
["bitfinex","SOLUSD",1720519072574,0.17,142.42,142.38,35.9904383]
["bitfinex","SOLUSD",1720519073391,15.7629,142.44,142.37,7.33507275]
["bitfinex","SOLUSD",1720519073571,15.7629,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1720519073983,15.7629,142.44,142.38,24.5816]
["bitfinex","SOLUSD",1720519074191,15.7629,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720519074894,0.17,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1720519075290,0.17,142.43,142.38,7.85253094]
["bitfinex","SOLUSD",1720519075803,0.17,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720519077599,0.17,142.43,142.37,17.5596]
["bitfinex","SOLUSD",1720519077600,0.34,142.43,142.37,17.5596]
["bitfinex","SOLUSD",1720519077794,0.34,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720519078586,0.34,142.43,142.37,24.5834]
["bitfinex","SOLUSD",1720519078985,0.34,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720519079191,0.34,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720519079394,0.34,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720519081399,0.34,142.43,142.37,24.5833]
["bitfinex","SOLUSD",1720519081805,0.34,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720519082711,0.34,142.43,142.35,17.5623]
["bitfinex","SOLUSD",1720519083005,0.34,142.43,142.36,7.0241]
["bitfinex","SOLUSD",1720519083401,0.34,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1720519084706,15.7629,142.44,142.34,56.2151]
["bitfinex","SOLUSD",1720519084908,15.7629,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1720519086186,15.7629,142.44,142.38,24.5818]
["bitfinex","SOLUSD",1720519086587,0.17,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1720519087194,0.34,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1720519087613,0.34,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720519089184,15.7629,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1720519089385,15.7629,142.44,142.37,24.5831]
["bitfinex","SOLUSD",1720519090390,0.34,142.43,142.37,24.5831]
["bitfinex","SOLUSD",1720519091912,0.34,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1720519092502,0.17,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720519092707,0.17,142.36,142.3,0.8415705]
["bitfinex","SOLUSD",1720519092907,100.34,142.36,142.3,0.8415705]
["bitfinex","SOLUSD",1720519093105,0.34,142.36,142.3,0.8415705]
["bitfinex","SOLUSD",1720519094299,0.17,142.34,142.3,0.8415705]
["bitfinex","SOLUSD",1720519094496,0.34,142.34,142.3,0.8415705]
["bitfinex","SOLUSD",1720519096216,22.0358,142.35,142.3,0.8415705]
["bitfinex","SOLUSD",1720519097011,22.0358,142.35,142.3,7.8684705]
["bitfinex","SOLUSD",1720519098094,22.0358,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1720519098295,15.4912,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1720519098517,16.294,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720519098707,16.294,142.38,142.3,0.8415705]
["bitfinex","SOLUSD",1720519098911,16.294,142.38,142.3,7.8688705]
["bitfinex","SOLUSD",1720519099130,16.294,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720519099301,16.294,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720519099502,16.294,142.38,142.3,25.4369705]
["bitfinex","SOLUSD",1720519099909,0.17,142.37,142.3,18.4097705]
["bitfinex","SOLUSD",1720519100115,0.17,142.37,142.3,0.8415705]
["bitfinex","SOLUSD",1720519100818,0.34,142.37,142.3,0.8415705]
["bitfinex","SOLUSD",1720519101822,0.34,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720519102001,0.34,142.37,142.3,0.8415705]
["bitfinex","SOLUSD",1720519102198,0.34,142.37,142.31,7.0266]
["bitfinex","SOLUSD",1720519102409,0.34,142.37,142.3,0.8415705]
["bitfinex","SOLUSD",1720519104320,0.17,142.35,142.3,0.8415705]
["bitfinex","SOLUSD",1720519104622,0.34,142.35,142.3,0.8415705]
["bitfinex","SOLUSD",1720519106225,0.34,142.35,142.21,291.3349]
["bitfinex","SOLUSD",1720519106226,21.5399,142.31,142.22,17.5779]
["bitfinex","SOLUSD",1720519106408,21.5399,142.31,142.22,24.6092]
["bitfinex","SOLUSD",1720519106409,0.17,142.3,142.22,24.6092]
["bitfinex","SOLUSD",1720519106605,0.34,142.3,142.23,7.0306]
["bitfinex","SOLUSD",1720519106806,0.17,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720519107128,20.0,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720519107129,16.0731,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720519107316,16.0731,142.35,142.28,17.5707]
["bitfinex","SOLUSD",1720519107512,16.0731,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1720519107922,16.0731,142.35,142.24,72.6096]
["bitfinex","SOLUSD",1720519108116,16.0731,142.35,142.32,24.5916]
["bitfinex","SOLUSD",1720519108327,16.0731,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720519108541,16.0731,142.35,142.27,35.1426]
["bitfinex","SOLUSD",1720519108826,16.0731,142.39,142.29,7.0277]
["bitfinex","SOLUSD",1720519109024,16.0731,142.39,142.24,51.5196]
["bitfinex","SOLUSD",1720519109025,100.0,142.38,142.28,17.5705]
["bitfinex","SOLUSD",1720519109218,100.0,142.38,142.27,7.0285]
["bitfinex","SOLUSD",1720519109424,100.0,142.36,142.25,25.19435003]
["bitfinex","SOLUSD",1720519109626,100.0,142.36,142.25,18.16485003]
["bitfinex","SOLUSD",1720519109823,100.0,142.36,142.25,0.59115003]
["bitfinex","SOLUSD",1720519109824,0.34,142.35,142.25,0.59115003]
["bitfinex","SOLUSD",1720519110137,0.17,142.33,142.24,7.62149158]
["bitfinex","SOLUSD",1720519110334,0.34,142.33,142.24,7.62149158]
["bitfinex","SOLUSD",1720519110629,0.34,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1720519110808,0.34,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720519111213,0.34,142.33,142.25,7.0294]
["bitfinex","SOLUSD",1720519112018,0.17,142.31,142.23,17.5761]
["bitfinex","SOLUSD",1720519112238,0.34,142.31,142.23,24.6064]
["bitfinex","SOLUSD",1720519113039,0.34,142.31,142.22,7.0313]
["bitfinex","SOLUSD",1720519113247,16.0233,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720519113541,20.34,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720519113748,0.34,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720519113949,0.34,142.29,142.21,7.1314]
["bitfinex","SOLUSD",1720519114356,0.34,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720519114519,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720519114720,0.34,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720519115025,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720519116321,0.34,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720519117429,22.047,142.28,142.21,7.1315]
["bitfinex","SOLUSD",1720519117630,22.047,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720519118546,0.17,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720519118847,0.34,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720519120619,22.047,142.28,142.21,7.1315]
["bitfinex","SOLUSD",1720519121230,22.047,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720519121859,0.34,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720519123743,6.127,142.23,142.19,35.76867457]
["bitfinex","SOLUSD",1720519123929,0.34,142.22,142.17,35.10776649]
["bitfinex","SOLUSD",1720519124134,6.127,142.23,142.17,35.10776649]
["bitfinex","SOLUSD",1720519124445,6.127,142.23,142.19,35.76867457]
["bitfinex","SOLUSD",1720519124627,15.9664,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1720519124823,15.9664,142.24,142.2,24.6127]
["bitfinex","SOLUSD",1720519125025,15.9664,142.24,142.2,17.5806]
["bitfinex","SOLUSD",1720519125228,15.9664,142.24,142.18,35.12060113]
["bitfinex","SOLUSD",1720519125430,15.9664,142.24,142.19,53.35027457]
["bitfinex","SOLUSD",1720519125846,15.9664,142.24,142.19,60.38297457]
["bitfinex","SOLUSD",1720519126735,6.5048,142.22,142.17,35.10776649]
["bitfinex","SOLUSD",1720519126932,0.34,142.21,142.17,35.10776649]
["bitfinex","SOLUSD",1720519127136,0.34,142.21,142.17,42.42588976]
["bitfinex","SOLUSD",1720519127327,0.17,142.21,142.17,49.45958976]
["bitfinex","SOLUSD",1720519127649,0.17,142.21,142.17,49.45928976]
["bitfinex","SOLUSD",1720519128043,15.9664,142.24,142.19,42.80137457]
["bitfinex","SOLUSD",1720519128250,0.17,142.23,142.19,42.80137457]
["bitfinex","SOLUSD",1720519128551,15.9664,142.24,142.19,35.76867457]
["bitfinex","SOLUSD",1720519129131,15.9664,142.24,142.18,35.12060113]
["bitfinex","SOLUSD",1720519130648,0.34,142.23,142.18,35.12060113]
["bitfinex","SOLUSD",1720519131762,0.17,142.23,142.18,35.12060113]
["bitfinex","SOLUSD",1720519132438,0.34,142.23,142.18,35.12060113]
["bitfinex","SOLUSD",1720519132632,100.0,142.2,142.18,35.68022741]
["bitfinex","SOLUSD",1720519132833,0.17,142.19,142.17,35.66710836]
["bitfinex","SOLUSD",1720519133240,7.0333,142.18,142.17,35.66710836]
["bitfinex","SOLUSD",1720519133543,7.3733,142.18,142.17,35.66710836]
["bitfinex","SOLUSD",1720519133950,7.2033,142.18,142.17,35.66710836]
["bitfinex","SOLUSD",1720519135436,7.0333,142.18,142.17,35.66710836]
["bitfinex","SOLUSD",1720519135641,7.2033,142.18,142.17,35.66710836]
["bitfinex","SOLUSD",1720519135836,7.2033,142.18,142.17,42.99209538]
["bitfinex","SOLUSD",1720519137040,7.0328,142.2,142.17,42.99209538]
["bitfinex","SOLUSD",1720519137381,7.0318,142.21,142.17,42.99209538]
["bitfinex","SOLUSD",1720519137541,7.0315,142.22,142.19,35.01484729]
["bitfinex","SOLUSD",1720519137732,7.031,142.23,142.18,42.71411055]
["bitfinex","SOLUSD",1720519137940,7.0308,142.23,142.18,42.71411055]
["bitfinex","SOLUSD",1720519138141,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1720519138648,15.8273,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1720519138649,7.0299,142.25,142.2,7.032]
["bitfinex","SOLUSD",1720519139051,7.03,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1720519139265,7.0282,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720519139434,6.5179,142.31,142.2,37.462]
["bitfinex","SOLUSD",1720519139757,7.0299,142.25,142.2,16.372]
["bitfinex","SOLUSD",1720519139954,7.0295,142.26,142.2,23.4038]
["bitfinex","SOLUSD",1720519140154,7.0295,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1720519140459,7.0279,142.29,142.21,38.6691]
["bitfinex","SOLUSD",1720519140634,7.0284,142.28,142.23,17.5768]
["bitfinex","SOLUSD",1720519140836,7.0284,142.28,142.23,24.6076]
["bitfinex","SOLUSD",1720519141248,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720519141641,7.0284,142.28,142.23,24.6075]
["bitfinex","SOLUSD",1720519142064,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720519142562,15.8273,142.33,142.19,42.04714729]
["bitfinex","SOLUSD",1720519142563,7.0304,142.24,142.19,42.04714729]
["bitfinex","SOLUSD",1720519143065,7.0304,142.24,142.19,42.04764729]
["bitfinex","SOLUSD",1720519143854,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720519144449,7.0293,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1720519144650,0.17,142.25,142.18,35.68121055]
["bitfinex","SOLUSD",1720519144851,7.0323,142.2,142.18,35.68121055]
["bitfinex","SOLUSD",1720519145047,7.0319,142.21,142.18,35.68121055]
["bitfinex","SOLUSD",1720519145664,7.0324,142.2,142.18,35.68121055]
["bitfinex","SOLUSD",1720519146658,7.0324,142.2,142.17,22.77958702]
["bitfinex","SOLUSD",1720519146659,7.0299,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1720519146846,7.0303,142.24,142.19,59.62864729]
["bitfinex","SOLUSD",1720519147160,7.0305,142.24,142.19,59.62864729]
["bitfinex","SOLUSD",1720519147361,7.0295,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1720519147565,6.0655,142.31,142.22,21.09]
["bitfinex","SOLUSD",1720519147747,6.0655,142.31,142.23,38.6662]
["bitfinex","SOLUSD",1720519147748,7.0279,142.29,142.23,38.6662]
["bitfinex","SOLUSD",1720519147951,115.8273,142.38,142.23,38.6662]
["bitfinex","SOLUSD",1720519147952,7.0277,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720519148453,7.0281,142.29,142.24,22.7112]
["bitfinex","SOLUSD",1720519148648,7.0281,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720519148847,7.0281,142.29,142.24,22.711]
["bitfinex","SOLUSD",1720519149150,7.0254,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720519149358,7.0247,142.36,142.31,7.0264]
["bitfinex","SOLUSD",1720519149647,7.0254,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1720519150171,7.025,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1720519150464,7.0246,142.36,142.3,7.0274]
["bitfinex","SOLUSD",1720519150678,7.0246,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720519151045,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720519151245,6.3862,142.39,142.26,17.5728]
["bitfinex","SOLUSD",1720519151667,106.3862,142.39,142.26,17.5728]
["bitfinex","SOLUSD",1720519151867,7.0275,142.3,142.26,17.5728]
["bitfinex","SOLUSD",1720519152051,7.0279,142.29,142.24,22.711]
["bitfinex","SOLUSD",1720519152247,7.0284,142.28,142.24,15.6809]
["bitfinex","SOLUSD",1720519153059,7.0279,142.29,142.24,22.7111]
["bitfinex","SOLUSD",1720519153665,7.0286,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1720519153853,6.5542,142.31,142.23,17.5764]
["bitfinex","SOLUSD",1720519154054,7.0287,142.28,142.23,17.5764]
["bitfinex","SOLUSD",1720519154255,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720519154454,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720519154771,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720519154967,7.0265,142.32,142.23,21.09]
["bitfinex","SOLUSD",1720519155166,6.5988,142.35,142.27,17.5719]
["bitfinex","SOLUSD",1720519155364,7.0262,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720519155577,7.0267,142.32,142.27,24.6004]
["bitfinex","SOLUSD",1720519155749,7.0269,142.31,142.27,24.6004]
["bitfinex","SOLUSD",1720519156169,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720519156368,7.0279,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1720519156578,7.0279,142.29,142.24,17.5752]
["bitfinex","SOLUSD",1720519156891,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720519157059,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720519157476,6.5988,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720519157477,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720519157664,0.17,142.31,142.23,1.62641707]
["bitfinex","SOLUSD",1720519158561,7.0285,142.28,142.23,8.65691707]
["bitfinex","SOLUSD",1720519158751,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1720519158953,6.5988,142.35,142.24,7.0302]
["bitfinex","SOLUSD",1720519159157,7.0281,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720519159376,0.17,142.34,142.22,17.578]
["bitfinex","SOLUSD",1720519159570,7.028,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1720519160671,7.0284,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1720519160863,7.028,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1720519162285,0.34,142.34,142.23,7.0307]
["bitfinex","SOLUSD",1720519162659,7.0296,142.26,142.21,29.3888]
["bitfinex","SOLUSD",1720519162865,7.0296,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720519163272,0.34,142.34,142.21,22.3571]
["bitfinex","SOLUSD",1720519163586,7.0294,142.26,142.21,29.3886]
["bitfinex","SOLUSD",1720519163768,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720519163966,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720519164483,7.0283,142.29,142.24,7.03]
["bitfinex","SOLUSD",1720519165276,7.0285,142.28,142.23,24.6077]
["bitfinex","SOLUSD",1720519166563,0.17,142.34,142.24,7.0303]
["bitfinex","SOLUSD",1720519166765,7.0283,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720519166961,7.0283,142.28,142.23,24.6077]
["bitfinex","SOLUSD",1720519167183,7.029,142.27,142.23,24.6077]
["bitfinex","SOLUSD",1720519167490,7.029,142.27,142.23,17.577]
["bitfinex","SOLUSD",1720519167690,0.34,142.34,142.21,29.3887]
["bitfinex","SOLUSD",1720519167691,7.0295,142.26,142.21,29.3887]
["bitfinex","SOLUSD",1720519167888,7.0295,142.26,142.21,22.3571]
["bitfinex","SOLUSD",1720519168197,0.34,142.34,142.21,22.3571]
["bitfinex","SOLUSD",1720519168198,7.029,142.27,142.22,24.6093]
["bitfinex","SOLUSD",1720519168404,7.0295,142.26,142.22,17.5783]
["bitfinex","SOLUSD",1720519169277,7.0304,142.24,142.21,22.3571]
["bitfinex","SOLUSD",1720519169697,0.17,142.31,142.21,15.9142]
["bitfinex","SOLUSD",1720519169891,7.0304,142.24,142.21,15.9142]
["bitfinex","SOLUSD",1720519170390,7.03,142.25,142.21,15.9142]
["bitfinex","SOLUSD",1720519170694,0.17,142.28,142.19,35.01484729]
["bitfinex","SOLUSD",1720519170878,7.0318,142.21,142.2,0.29524159]
["bitfinex","SOLUSD",1720519171389,7.0323,142.2,142.18,35.68121055]
["bitfinex","SOLUSD",1720519171592,0.17,142.26,142.18,35.68121055]
["bitfinex","SOLUSD",1720519171885,7.0324,142.2,142.18,35.68121055]
["bitfinex","SOLUSD",1720519172265,0.34,142.26,142.18,35.68121055]
["bitfinex","SOLUSD",1720519172266,7.0314,142.22,142.18,35.68121055]
["bitfinex","SOLUSD",1720519172671,7.0319,142.21,142.18,35.68121055]
["bitfinex","SOLUSD",1720519173501,7.0315,142.22,142.18,35.68121055]
["bitfinex","SOLUSD",1720519174197,7.0314,142.22,142.18,42.71451055]
["bitfinex","SOLUSD",1720519174800,7.031,142.23,142.18,42.71451055]
["bitfinex","SOLUSD",1720519175596,7.0303,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1720519175777,7.0303,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1720519176371,7.0303,142.24,142.19,59.62934729]
["bitfinex","SOLUSD",1720519177099,7.031,142.23,142.19,52.59674729]
["bitfinex","SOLUSD",1720519177596,7.0315,142.22,142.18,35.68121055]
["bitfinex","SOLUSD",1720519177800,7.0314,142.22,142.18,35.68121055]
["bitfinex","SOLUSD",1720519178001,7.031,142.23,142.18,42.71441055]
["bitfinex","SOLUSD",1720519178303,7.0314,142.22,142.18,35.68121055]
["bitfinex","SOLUSD",1720519178695,0.17,142.26,142.18,42.71431055]
["bitfinex","SOLUSD",1720519178899,7.0316,142.22,142.18,35.68121055]
["bitfinex","SOLUSD",1720519179395,7.0327,142.2,142.18,35.68121055]
["bitfinex","SOLUSD",1720519180379,7.032,142.21,142.18,35.68121055]
["bitfinex","SOLUSD",1720519181312,7.0333,142.18,142.17,35.66710836]
["bitfinex","SOLUSD",1720519182111,5.43956874,142.17,142.16,0.8415705]
["bitfinex","SOLUSD",1720519192091,0.17,142.22,142.16,0.8415705]
["bitfinex","SOLUSD",1720519192297,7.0338,142.17,142.16,0.8415705]
["bitfinex","SOLUSD",1720519200998,7.0335,142.18,142.16,0.8415705]
["bitfinex","SOLUSD",1720519201311,6.4406,142.23,142.16,0.8415705]
["bitfinex","SOLUSD",1720519201627,7.0338,142.17,142.16,0.8415705]
["bitfinex","SOLUSD",1720519201923,7.0335,142.18,142.16,0.8415705]
["bitfinex","SOLUSD",1720519202126,6.4406,142.23,142.16,0.8415705]
["bitfinex","SOLUSD",1720519202326,7.0324,142.2,142.16,17.3340705]
["bitfinex","SOLUSD",1720519203025,6.6249,142.27,142.16,24.3681705]
["bitfinex","SOLUSD",1720519203227,6.6249,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720519203529,31.2149,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1720519203530,7.0286,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720519203746,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720519204023,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720519204234,7.0274,142.3,142.24,7.03]
["bitfinex","SOLUSD",1720519204526,7.0288,142.27,142.23,17.5768]
["bitfinex","SOLUSD",1720519204828,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720519205128,22.8029,142.39,142.25,43.6305]
["bitfinex","SOLUSD",1720519205300,7.0257,142.34,142.28,17.5707]
["bitfinex","SOLUSD",1720519205502,22.8029,142.39,142.28,38.6607]
["bitfinex","SOLUSD",1720519205503,7.025,142.35,142.28,38.6607]
["bitfinex","SOLUSD",1720519205723,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720519205905,7.025,142.35,142.31,0.49756288]
["bitfinex","SOLUSD",1720519206102,130.9353,142.43,142.31,0.49756288]
["bitfinex","SOLUSD",1720519206410,6.033,142.42,142.32,0.49752791]
["bitfinex","SOLUSD",1720519206629,7.0254,142.34,142.3,17.5676]
["bitfinex","SOLUSD",1720519206920,7.0269,142.31,142.25,29.5699]
["bitfinex","SOLUSD",1720519207126,7.0274,142.3,142.25,22.5405]
["bitfinex","SOLUSD",1720519207311,7.0281,142.29,142.25,22.5405]
["bitfinex","SOLUSD",1720519207511,7.0287,142.28,142.25,16.2432]
["bitfinex","SOLUSD",1720519207725,7.0286,142.28,142.25,16.2432]
["bitfinex","SOLUSD",1720519208234,7.0279,142.29,142.25,16.2432]
["bitfinex","SOLUSD",1720519208539,7.0274,142.3,142.25,23.2729]
["bitfinex","SOLUSD",1720519208737,7.028,142.29,142.25,16.2432]
["bitfinex","SOLUSD",1720519208940,0.17,142.34,142.25,16.2432]
["bitfinex","SOLUSD",1720519209127,0.17,142.34,142.23,17.5767]
["bitfinex","SOLUSD",1720519209128,100.34,142.34,142.22,6.0512]
["bitfinex","SOLUSD",1720519209507,7.0289,142.27,142.22,13.0824]
["bitfinex","SOLUSD",1720519209809,100.34,142.34,142.22,6.0512]
["bitfinex","SOLUSD",1720519210030,7.0295,142.26,142.22,6.0512]
["bitfinex","SOLUSD",1720519210441,7.0289,142.27,142.22,13.0824]
["bitfinex","SOLUSD",1720519210732,0.34,142.34,142.22,13.0824]
["bitfinex","SOLUSD",1720519210898,0.34,142.34,142.23,7.0307]
["bitfinex","SOLUSD",1720519211099,7.0287,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720519211823,0.34,142.34,142.22,23.6292]
["bitfinex","SOLUSD",1720519212026,7.0284,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1720519212338,22.8417,142.35,142.22,23.6292]
["bitfinex","SOLUSD",1720519212546,7.0284,142.28,142.23,7.0303]
["bitfinex","SOLUSD",1720519212743,100.0,142.34,142.22,30.6605]
["bitfinex","SOLUSD",1720519213041,22.8417,142.35,142.22,30.6605]
["bitfinex","SOLUSD",1720519213211,0.34,142.34,142.23,7.0308]
["bitfinex","SOLUSD",1720519213411,0.34,142.34,142.22,30.6604]
["bitfinex","SOLUSD",1720519213611,7.0289,142.27,142.23,1.40474534]
["bitfinex","SOLUSD",1720519213810,7.0283,142.29,142.24,1.40464658]
["bitfinex","SOLUSD",1720519214117,7.029,142.27,142.24,1.40464658]
["bitfinex","SOLUSD",1720519214326,100.34,142.34,142.22,6.0512]
["bitfinex","SOLUSD",1720519214511,7.0302,142.25,142.22,6.0512]
["bitfinex","SOLUSD",1720519214712,7.0304,142.24,142.22,6.0512]
["bitfinex","SOLUSD",1720519214926,7.03,142.25,142.22,6.0512]
["bitfinex","SOLUSD",1720519215312,7.0294,142.26,142.22,13.0825]
["bitfinex","SOLUSD",1720519215511,7.029,142.27,142.22,13.0825]
["bitfinex","SOLUSD",1720519215736,22.8417,142.35,142.22,27.1412]
["bitfinex","SOLUSD",1720519215901,7.0272,142.31,142.26,7.029]
["bitfinex","SOLUSD",1720519216253,7.0272,142.31,142.27,7.62913524]
["bitfinex","SOLUSD",1720519216457,7.0272,142.31,142.28,0.60039325]
["bitfinex","SOLUSD",1720519216632,6.5974,142.35,142.25,17.5745]
["bitfinex","SOLUSD",1720519216825,7.0275,142.3,142.25,24.6042]
["bitfinex","SOLUSD",1720519217026,7.027,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1720519217548,6.1829,142.37,142.22,23.6286]
["bitfinex","SOLUSD",1720519217549,7.0287,142.28,142.22,23.6286]
["bitfinex","SOLUSD",1720519217751,100.0,142.36,142.22,23.6286]
["bitfinex","SOLUSD",1720519218057,0.17,142.33,142.22,13.0824]
["bitfinex","SOLUSD",1720519218226,0.34,142.33,142.22,6.0512]
["bitfinex","SOLUSD",1720519218547,0.17,142.31,142.22,6.0512]
["bitfinex","SOLUSD",1720519218752,7.03,142.25,142.21,23.5768]
["bitfinex","SOLUSD",1720519219526,7.03,142.25,142.21,16.545]
["bitfinex","SOLUSD",1720519219944,7.03,142.25,142.21,23.5768]
["bitfinex","SOLUSD",1720519220452,7.03,142.25,142.21,16.545]
["bitfinex","SOLUSD",1720519220656,7.03,142.25,142.21,23.5767]
["bitfinex","SOLUSD",1720519221175,7.0304,142.24,142.21,16.545]
["bitfinex","SOLUSD",1720519221452,0.17,142.23,142.17,33.9362]
["bitfinex","SOLUSD",1720519221653,0.17,142.23,142.17,40.9697]
["bitfinex","SOLUSD",1720519222527,0.17,142.29,142.19,17.5819]
["bitfinex","SOLUSD",1720519222724,0.34,142.29,142.19,24.6146]
["bitfinex","SOLUSD",1720519222950,0.34,142.29,142.2,7.0323]
["bitfinex","SOLUSD",1720519224067,0.34,142.29,142.19,24.6145]
["bitfinex","SOLUSD",1720519225556,0.34,142.29,142.18,7.0331]
["bitfinex","SOLUSD",1720519225946,100.34,142.29,142.17,23.3865]
["bitfinex","SOLUSD",1720519226560,100.34,142.29,142.18,7.0333]
["bitfinex","SOLUSD",1720519227274,100.34,142.29,142.17,23.3864]
["bitfinex","SOLUSD",1720519227840,100.34,142.29,142.17,16.3528]
["bitfinex","SOLUSD",1720519228071,0.17,142.26,142.17,16.3528]
["bitfinex","SOLUSD",1720519228244,0.34,142.26,142.17,16.3528]
["bitfinex","SOLUSD",1720519228448,0.34,142.26,142.17,23.3865]
["bitfinex","SOLUSD",1720519229171,0.34,142.26,142.17,16.3528]
["bitfinex","SOLUSD",1720519229872,0.34,142.26,142.16,0.8415705]
["bitfinex","SOLUSD",1720519230362,0.34,142.26,142.16,7.8758705]
["bitfinex","SOLUSD",1720519230570,0.34,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1720519230765,0.34,142.26,142.16,7.8756705]
["bitfinex","SOLUSD",1720519231082,0.34,142.26,142.16,0.8415705]
["bitfinex","SOLUSD",1720519231592,0.34,142.26,142.17,7.0335]
["bitfinex","SOLUSD",1720519232080,0.34,142.26,142.17,17.584]
["bitfinex","SOLUSD",1720519232251,0.34,142.26,142.19,24.6143]
["bitfinex","SOLUSD",1720519232451,0.34,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720519233059,0.34,142.26,142.16,25.4611705]
["bitfinex","SOLUSD",1720519233276,0.34,142.26,142.17,1.40647476]
["bitfinex","SOLUSD",1720519233865,0.34,142.26,142.17,8.44017476]
["bitfinex","SOLUSD",1720519234183,122.6269,142.3,142.19,17.5818]
["bitfinex","SOLUSD",1720519234769,122.6269,142.3,142.19,24.6143]
["bitfinex","SOLUSD",1720519235002,22.6269,142.3,142.22,7.0308]
["bitfinex","SOLUSD",1720519236381,0.17,142.29,142.22,7.0308]
["bitfinex","SOLUSD",1720519236569,0.17,142.29,142.21,24.6108]
["bitfinex","SOLUSD",1720519237581,0.34,142.29,142.2,16.3317]
["bitfinex","SOLUSD",1720519239266,100.34,142.29,142.2,16.3317]
["bitfinex","SOLUSD",1720519239475,100.34,142.29,142.16,34.8428705]
["bitfinex","SOLUSD",1720519239682,100.34,142.29,142.17,7.0337]
["bitfinex","SOLUSD",1720519240567,100.34,142.29,142.18,7.0333]
["bitfinex","SOLUSD",1720519241670,0.17,142.26,142.16,34.8428705]
["bitfinex","SOLUSD",1720519241877,0.34,142.26,142.16,34.8428705]
["bitfinex","SOLUSD",1720519242592,0.17,142.24,142.16,0.8415705]
["bitfinex","SOLUSD",1720519242891,0.34,142.24,142.16,0.8415705]
["bitfinex","SOLUSD",1720519243391,0.34,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720519243773,0.34,142.24,142.16,0.8415705]
["bitfinex","SOLUSD",1720519244175,7.0325,142.2,142.16,0.8415705]
["bitfinex","SOLUSD",1720519244566,7.0319,142.21,142.16,7.8757705]
["bitfinex","SOLUSD",1720519245987,7.2015,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1720519246299,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1720519246470,7.0315,142.22,142.17,24.6179]
["bitfinex","SOLUSD",1720519246996,7.0318,142.21,142.17,24.6179]
["bitfinex","SOLUSD",1720519247998,7.2011,142.23,142.18,7.033]
["bitfinex","SOLUSD",1720519248171,7.0314,142.22,142.18,7.033]
["bitfinex","SOLUSD",1720519248378,7.0314,142.22,142.17,24.6179]
["bitfinex","SOLUSD",1720519248572,7.032,142.21,142.17,24.6179]
["bitfinex","SOLUSD",1720519248810,7.032,142.21,142.17,17.5843]
["bitfinex","SOLUSD",1720519250697,7.0332,142.19,142.16,0.8415705]
["bitfinex","SOLUSD",1720519250991,7.0333,142.18,142.16,0.8415705]
["bitfinex","SOLUSD",1720519251569,7.0338,142.17,142.16,0.8415705]
["bitfinex","SOLUSD",1720519251781,7.0327,142.2,142.16,0.8415705]
["bitfinex","SOLUSD",1720519252579,7.0335,142.18,142.16,0.8415705]
["bitfinex","SOLUSD",1720519252775,7.2029,142.19,142.16,0.8415705]
["bitfinex","SOLUSD",1720519252981,7.0321,142.21,142.16,7.8755705]
["bitfinex","SOLUSD",1720519253695,7.0326,142.2,142.16,0.8415705]
["bitfinex","SOLUSD",1720519254403,7.0329,142.19,142.16,0.8415705]
["bitfinex","SOLUSD",1720519254902,7.0325,142.2,142.16,0.8415705]
["bitfinex","SOLUSD",1720519257710,7.0338,142.17,142.16,0.8415705]
["bitfinex","SOLUSD",1720519257879,7.0335,142.18,142.16,0.8415705]
["bitfinex","SOLUSD",1720519258503,7.0338,142.17,142.16,0.8415705]
["bitfinex","SOLUSD",1720519260312,7.033,142.19,142.16,0.8415705]
["bitfinex","SOLUSD",1720519260613,21.9392,142.25,142.16,0.8415705]
["bitfinex","SOLUSD",1720519260916,21.9392,142.25,142.18,17.5829]
["bitfinex","SOLUSD",1720519261288,7.0313,142.22,142.18,24.6159]
["bitfinex","SOLUSD",1720519261811,7.0321,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720519262486,7.0315,142.22,142.17,24.618]
["bitfinex","SOLUSD",1720519262688,21.8232,142.29,142.18,37.6872]
["bitfinex","SOLUSD",1720519262919,7.0284,142.28,142.19,6.5973]
["bitfinex","SOLUSD",1720519263096,7.0289,142.27,142.23,24.6075]
["bitfinex","SOLUSD",1720519263504,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1720519264518,7.0294,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1720519265223,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1720519265720,0.17,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720519266525,7.1989,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720519266824,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720519267188,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720519267389,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720519267589,7.0292,142.27,142.22,24.6093]
["bitfinex","SOLUSD",1720519268332,7.0294,142.26,142.22,24.6093]
["bitfinex","SOLUSD",1720519268712,6.388,142.32,142.22,24.6093]
["bitfinex","SOLUSD",1720519268713,7.029,142.27,142.22,24.6093]
["bitfinex","SOLUSD",1720519269116,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720519269312,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720519270036,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720519270213,7.0289,142.27,142.22,24.6093]
["bitfinex","SOLUSD",1720519270413,7.0294,142.26,142.22,24.6093]
["bitfinex","SOLUSD",1720519270628,7.0294,142.26,142.22,17.5781]
["bitfinex","SOLUSD",1720519271525,0.17,142.31,142.15,22.3368]
["bitfinex","SOLUSD",1720519271526,0.17,142.24,142.15,22.3368]
["bitfinex","SOLUSD",1720519271829,7.033,142.19,142.15,23.1213]
["bitfinex","SOLUSD",1720519272025,7.0324,142.2,142.15,23.1213]
["bitfinex","SOLUSD",1720519272708,7.0331,142.19,142.15,16.0866]
["bitfinex","SOLUSD",1720519273229,0.17,142.21,142.15,16.0866]
["bitfinex","SOLUSD",1720519273408,0.17,142.18,142.15,16.0866]
["bitfinex","SOLUSD",1720519273616,7.0334,142.18,142.15,16.0866]
["bitfinex","SOLUSD",1720519273927,7.2019,142.21,142.15,33.6733]
["bitfinex","SOLUSD",1720519274238,0.17,142.24,142.17,17.5842]
["bitfinex","SOLUSD",1720519274407,0.34,142.24,142.17,17.5842]
["bitfinex","SOLUSD",1720519274606,7.0318,142.22,142.17,24.6178]
["bitfinex","SOLUSD",1720519274818,7.0324,142.2,142.15,16.0866]
["bitfinex","SOLUSD",1720519275013,7.0324,142.2,142.16,1.83036033]
["bitfinex","SOLUSD",1720519275228,7.0337,142.18,142.16,1.83036033]
["bitfinex","SOLUSD",1720519275412,7.0333,142.18,142.16,0.8415705]
["bitfinex","SOLUSD",1720519276143,7.0338,142.17,142.16,0.8415705]
["bitfinex","SOLUSD",1720519276350,7.2038,142.17,142.16,0.8415705]
["bitfinex","SOLUSD",1720519277220,7.3738,142.17,142.16,0.8415705]
["bitfinex","SOLUSD",1720519281046,7.0338,142.17,142.16,0.8415705]
["bitfinex","SOLUSD",1720519281647,6.2558,142.22,142.16,0.8415705]
["bitfinex","SOLUSD",1720519281836,7.0335,142.18,142.16,0.8415705]
["bitfinex","SOLUSD",1720519282237,7.033,142.19,142.16,0.8415705]
["bitfinex","SOLUSD",1720519282531,7.0334,142.18,142.16,0.8415705]
["bitfinex","SOLUSD",1720519282743,6.2558,142.22,142.16,0.8415705]
["bitfinex","SOLUSD",1720519282936,7.0326,142.2,142.16,0.8415705]
["bitfinex","SOLUSD",1720519283931,7.0326,142.2,142.16,7.8757705]
["bitfinex","SOLUSD",1720519284723,7.0319,142.21,142.16,7.8757705]
["bitfinex","SOLUSD",1720519284926,7.0315,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1720519285153,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1720519285359,7.0319,142.21,142.16,25.4609705]
["bitfinex","SOLUSD",1720519285659,7.0331,142.19,142.16,0.8415705]
["bitfinex","SOLUSD",1720519285969,7.2038,142.17,142.16,7.05e-05]
["bitfinex","SOLUSD",1720519286156,100.0,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720519286330,0.17,142.13,142.05,59.4348632]
["bitfinex","SOLUSD",1720519286532,0.17,142.07,142.05,59.4348632]
["bitfinex","SOLUSD",1720519287452,20.33458641,142.07,142.05,59.4348632]
["bitfinex","SOLUSD",1720519287630,100.0,142.08,142.05,59.4348632]
["bitfinex","SOLUSD",1720519287836,0.17,142.07,142.05,59.4348632]
["bitfinex","SOLUSD",1720519288354,0.34,142.07,142.05,59.4348632]
["bitfinex","SOLUSD",1720519288837,0.17,142.07,142.05,59.4348632]
["bitfinex","SOLUSD",1720519289235,0.34,142.07,142.05,59.4348632]
["bitfinex","SOLUSD",1720519289651,100.34,142.07,142.05,59.4348632]
["bitfinex","SOLUSD",1720519289951,0.34,142.07,142.05,59.4348632]
["bitfinex","SOLUSD",1720519290143,0.34,142.08,142.05,59.4348632]
["bitfinex","SOLUSD",1720519290750,6.1739,142.12,142.05,59.4348632]
["bitfinex","SOLUSD",1720519291153,100.0,142.1,142.05,59.4348632]
["bitfinex","SOLUSD",1720519291461,106.1739,142.12,142.05,59.4348632]
["bitfinex","SOLUSD",1720519292556,100.0,142.12,142.05,59.4348632]
["bitfinex","SOLUSD",1720519292951,7.0388,142.07,142.05,59.4348632]
["bitfinex","SOLUSD",1720519293459,106.6604,142.16,142.05,59.4348632]
["bitfinex","SOLUSD",1720519293647,6.6604,142.16,142.05,77.0336632]
["bitfinex","SOLUSD",1720519294333,106.5937,142.2,142.05,59.4348632]
["bitfinex","SOLUSD",1720519294534,7.0359,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1720519294843,7.0368,142.11,142.07,17.5958]
["bitfinex","SOLUSD",1720519295362,7.0368,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1720519295555,100.0,142.16,142.04,46.739]
["bitfinex","SOLUSD",1720519295856,7.0397,142.05,142.04,15.5246]
["bitfinex","SOLUSD",1720519296059,7.0397,142.05,142.01,1.0415705]
["bitfinex","SOLUSD",1720519296060,0.17,142.05,142.01,1.0415705]
["bitfinex","SOLUSD",1720519296439,7.0403,142.04,142.01,1.0415705]
["bitfinex","SOLUSD",1720519296741,7.0406,142.04,142.01,1.0415705]
["bitfinex","SOLUSD",1720519297641,7.0412,142.02,142.01,1.0415705]
["bitfinex","SOLUSD",1720519297841,7.2112,142.02,142.01,1.0415705]
["bitfinex","SOLUSD",1720519299137,7.0412,142.02,142.01,1.0415705]
["bitfinex","SOLUSD",1720519299340,7.0408,142.03,142.01,1.0415705]
["bitfinex","SOLUSD",1720519300555,0.17,142.08,142.01,1.0415705]
["bitfinex","SOLUSD",1720519300752,7.0412,142.02,142.01,1.0415705]
["bitfinex","SOLUSD",1720519301363,0.17,142.0,141.87,0.8415705]
["bitfinex","SOLUSD",1720519301565,7.0482,141.88,141.87,0.8415705]
["bitfinex","SOLUSD",1720519301941,0.17,141.99,141.87,0.8415705]
["bitfinex","SOLUSD",1720519302145,0.17,141.99,141.87,17.1697705]
["bitfinex","SOLUSD",1720519302446,7.0438,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720519302643,7.0451,141.95,141.89,17.6186]
["bitfinex","SOLUSD",1720519302836,7.0448,141.95,141.89,17.6186]
["bitfinex","SOLUSD",1720519303156,7.0443,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1720519303460,7.0452,141.94,141.89,17.6186]
["bitfinex","SOLUSD",1720519303642,0.17,142.0,141.87,17.1697705]
["bitfinex","SOLUSD",1720519303847,0.17,142.0,141.89,7.0472]
["bitfinex","SOLUSD",1720519303848,0.34,142.0,141.89,7.0472]
["bitfinex","SOLUSD",1720519304040,7.0447,141.95,141.88,17.6196]
["bitfinex","SOLUSD",1720519304240,0.34,142.0,141.88,24.6677]
["bitfinex","SOLUSD",1720519304457,0.34,142.0,141.87,17.1697705]
["bitfinex","SOLUSD",1720519304458,7.0471,141.91,141.87,17.1697705]
["bitfinex","SOLUSD",1720519304659,0.17,141.98,141.87,17.1697705]
["bitfinex","SOLUSD",1720519304839,0.17,141.96,141.87,17.1697705]
["bitfinex","SOLUSD",1720519305038,7.0476,141.9,141.87,17.1697705]
["bitfinex","SOLUSD",1720519305265,0.17,141.96,141.87,17.1697705]
["bitfinex","SOLUSD",1720519305468,7.048,141.89,141.87,17.1697705]
["bitfinex","SOLUSD",1720519306369,7.0482,141.88,141.87,0.8415705]
["bitfinex","SOLUSD",1720519306548,0.17,141.97,141.87,0.8415705]
["bitfinex","SOLUSD",1720519306863,7.0417,142.01,141.96,24.6535]
["bitfinex","SOLUSD",1720519307057,7.0428,141.99,141.88,16.5145]
["bitfinex","SOLUSD",1720519307258,7.0408,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1720519307457,100.0,142.08,141.94,7.0451]
["bitfinex","SOLUSD",1720519307665,100.0,142.07,141.9,23.826]
["bitfinex","SOLUSD",1720519307878,100.0,142.07,141.92,7.0461]
["bitfinex","SOLUSD",1720519308178,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720519308559,100.0,142.05,141.92,7.0461]
["bitfinex","SOLUSD",1720519308760,100.0,142.05,141.9,23.826]
["bitfinex","SOLUSD",1720519308761,100.0,142.05,141.9,30.8727]
["bitfinex","SOLUSD",1720519308966,7.0447,141.95,141.9,30.8727]
["bitfinex","SOLUSD",1720519309167,7.0453,141.94,141.9,23.826]
["bitfinex","SOLUSD",1720519310095,0.17,142.02,141.9,30.873]
["bitfinex","SOLUSD",1720519310271,7.0451,141.95,141.9,30.873]
["bitfinex","SOLUSD",1720519310663,7.0443,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1720519310971,7.0439,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720519311360,7.0443,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1720519311768,7.0438,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720519311971,0.17,142.02,141.92,7.046]
["bitfinex","SOLUSD",1720519311972,7.0431,141.99,141.93,7.0453]
["bitfinex","SOLUSD",1720519312180,7.0431,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720519312181,7.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720519312677,100.0,142.07,141.92,38.7846]
["bitfinex","SOLUSD",1720519313187,7.0431,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720519313685,7.0424,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720519313980,7.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720519314873,7.0423,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720519316784,24.6535,142.12,141.97,21.17]
["bitfinex","SOLUSD",1720519316973,7.0412,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1720519317174,7.0416,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1720519317378,7.0418,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720519317596,7.0418,142.01,141.96,17.6098]
["bitfinex","SOLUSD",1720519317885,7.0418,142.01,141.96,24.6538]
["bitfinex","SOLUSD",1720519318272,7.0418,142.01,141.97,16.2295]
["bitfinex","SOLUSD",1720519318579,7.0422,142.0,141.97,16.2295]
["bitfinex","SOLUSD",1720519318888,7.0418,142.01,141.97,16.2295]
["bitfinex","SOLUSD",1720519319488,7.0431,141.99,141.97,16.2295]
["bitfinex","SOLUSD",1720519319670,7.0424,142.0,141.97,16.2295]
["bitfinex","SOLUSD",1720519319865,7.0422,142.01,141.97,16.2295]
["bitfinex","SOLUSD",1720519320068,17.599,142.06,141.97,23.2732]
["bitfinex","SOLUSD",1720519320301,7.0416,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720519320604,17.599,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1720519320786,17.599,142.06,141.98,24.6509]
["bitfinex","SOLUSD",1720519320967,7.0372,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1720519321171,7.0383,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720519321388,7.0383,142.08,142.04,17.6002]
["bitfinex","SOLUSD",1720519321601,100.0,142.16,142.0,27.2102]
["bitfinex","SOLUSD",1720519321602,7.0395,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1720519321796,17.5922,142.11,142.01,38.7733]
["bitfinex","SOLUSD",1720519322104,7.0388,142.07,142.02,7.041]
["bitfinex","SOLUSD",1720519322311,7.0394,142.06,142.01,45.8148]
["bitfinex","SOLUSD",1720519322489,7.0398,142.05,142.01,24.6448]
["bitfinex","SOLUSD",1720519322681,7.0392,142.07,142.02,7.041]
["bitfinex","SOLUSD",1720519323101,7.0396,142.06,142.01,24.6446]
["bitfinex","SOLUSD",1720519323779,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720519323990,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720519324283,7.0379,142.09,142.03,17.6009]
["bitfinex","SOLUSD",1720519324484,17.5896,142.13,142.04,7.0401]
["bitfinex","SOLUSD",1720519324714,17.5896,142.13,142.05,0.38703148]
["bitfinex","SOLUSD",1720519326000,7.0383,142.08,142.05,0.38703148]
["bitfinex","SOLUSD",1720519326204,0.17,142.14,142.0,27.2102]
["bitfinex","SOLUSD",1720519326505,0.17,142.14,142.01,21.17]
["bitfinex","SOLUSD",1720519326693,7.0374,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1720519326881,7.0374,142.1,142.06,17.73614872]
["bitfinex","SOLUSD",1720519327086,7.0374,142.1,142.06,24.77534872]
["bitfinex","SOLUSD",1720519327415,100.0,142.17,142.06,17.73614872]
["bitfinex","SOLUSD",1720519327707,7.0387,142.07,142.06,17.73614872]
["bitfinex","SOLUSD",1720519327909,22.9202,142.19,142.06,17.73614872]
["bitfinex","SOLUSD",1720519327910,7.0379,142.09,142.06,16.5444]
["bitfinex","SOLUSD",1720519328080,7.0373,142.1,142.06,16.5444]
["bitfinex","SOLUSD",1720519328285,122.9202,142.19,142.06,16.5444]
["bitfinex","SOLUSD",1720519328487,7.0386,142.08,142.06,16.5444]
["bitfinex","SOLUSD",1720519328910,17.591,142.12,142.06,16.5444]
["bitfinex","SOLUSD",1720519329507,7.0379,142.09,142.06,16.5444]
["bitfinex","SOLUSD",1720519330010,7.0383,142.08,142.06,16.5444]
["bitfinex","SOLUSD",1720519330313,7.0387,142.07,142.06,16.5444]
["bitfinex","SOLUSD",1720519330692,7.04,142.05,142.02,15.2236]
["bitfinex","SOLUSD",1720519330893,7.0403,142.04,142.02,15.2236]
["bitfinex","SOLUSD",1720519331893,7.0398,142.05,142.02,15.2236]
["bitfinex","SOLUSD",1720519332201,7.0407,142.03,142.02,15.2236]
["bitfinex","SOLUSD",1720519332585,7.0418,142.01,141.97,16.4343]
["bitfinex","SOLUSD",1720519332790,17.5998,142.05,141.97,23.4778]
["bitfinex","SOLUSD",1720519332985,7.0415,142.02,141.97,23.4778]
["bitfinex","SOLUSD",1720519333298,7.0415,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720519334006,17.5964,142.08,141.97,37.6043]
["bitfinex","SOLUSD",1720519334212,0.17,142.07,141.99,17.6062]
["bitfinex","SOLUSD",1720519334403,7.0405,142.04,141.99,24.6487]
["bitfinex","SOLUSD",1720519334610,7.0409,142.03,141.99,17.6062]
["bitfinex","SOLUSD",1720519334907,7.0412,142.02,141.99,17.6062]
["bitfinex","SOLUSD",1720519335106,7.0409,142.03,141.99,17.6062]
["bitfinex","SOLUSD",1720519336086,7.0409,142.03,141.99,24.6488]
["bitfinex","SOLUSD",1720519336284,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1720519336492,100.0,142.16,142.0,21.17]
["bitfinex","SOLUSD",1720519336697,7.0388,142.07,142.02,17.603]
["bitfinex","SOLUSD",1720519336901,7.0388,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1720519337112,7.0394,142.06,142.02,17.603]
["bitfinex","SOLUSD",1720519337296,17.5959,142.08,142.0,7.042]
["bitfinex","SOLUSD",1720519337496,7.0401,142.05,142.0,7.042]
["bitfinex","SOLUSD",1720519337814,17.5984,142.06,141.98,7.043]
["bitfinex","SOLUSD",1720519338314,7.0409,142.03,141.98,7.043]
["bitfinex","SOLUSD",1720519338511,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720519338717,7.0404,142.04,142.0,0.48209188]
["bitfinex","SOLUSD",1720519339012,7.0399,142.05,142.0,0.48209188]
["bitfinex","SOLUSD",1720519339222,17.5982,142.06,142.0,0.48209188]
["bitfinex","SOLUSD",1720519339514,7.0413,142.02,141.98,7.0429]
["bitfinex","SOLUSD",1720519339819,7.0409,142.03,141.98,7.043]
["bitfinex","SOLUSD",1720519340004,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720519340822,7.0409,142.03,141.97,34.0432]
["bitfinex","SOLUSD",1720519340993,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720519341194,7.0394,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1720519341514,7.0394,142.06,142.01,24.6456]
["bitfinex","SOLUSD",1720519342018,17.5956,142.09,142.01,24.6456]
["bitfinex","SOLUSD",1720519342019,7.0397,142.05,142.01,24.6456]
["bitfinex","SOLUSD",1720519342203,7.0394,142.06,142.01,24.6456]
["bitfinex","SOLUSD",1720519342597,7.0389,142.07,142.01,17.6043]
["bitfinex","SOLUSD",1720519342792,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1720519343000,17.5919,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720519343001,7.0381,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720519343404,7.0381,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720519343613,7.0384,142.08,142.03,24.6419]
["bitfinex","SOLUSD",1720519344419,7.0387,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1720519344720,17.5919,142.12,142.05,17.599]
["bitfinex","SOLUSD",1720519344926,0.17,142.11,142.05,24.6387]
["bitfinex","SOLUSD",1720519345827,0.17,142.11,142.03,7.0404]
["bitfinex","SOLUSD",1720519346607,0.34,142.11,142.02,24.6431]
["bitfinex","SOLUSD",1720519346925,0.17,142.1,142.02,24.6431]
["bitfinex","SOLUSD",1720519347127,0.17,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720519347339,0.17,142.11,142.02,17.6021]
["bitfinex","SOLUSD",1720519347711,0.17,142.11,141.99,17.6065]
["bitfinex","SOLUSD",1720519348012,7.041,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1720519348513,17.5992,142.06,141.97,16.4343]
["bitfinex","SOLUSD",1720519348716,17.5992,142.06,141.99,7.0425]
["bitfinex","SOLUSD",1720519349028,7.0405,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720519349332,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720519350124,7.0394,142.06,142.02,24.644]
["bitfinex","SOLUSD",1720519350334,17.5913,142.12,142.02,17.6029]
["bitfinex","SOLUSD",1720519350518,17.5887,142.14,142.05,17.5992]
["bitfinex","SOLUSD",1720519350834,7.0376,142.1,142.05,24.6388]
["bitfinex","SOLUSD",1720519351407,7.0376,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720519351614,7.0376,142.1,142.05,24.6388]
["bitfinex","SOLUSD",1720519352303,17.5887,142.14,142.05,17.5992]
["bitfinex","SOLUSD",1720519352508,12.70359463,142.13,142.05,21.17]
["bitfinex","SOLUSD",1720519352710,6.346,142.16,142.05,21.17]
["bitfinex","SOLUSD",1720519352908,7.0366,142.12,142.07,17.5961]
["bitfinex","SOLUSD",1720519353116,7.0361,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720519353531,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720519354131,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720519354330,6.346,142.16,142.07,24.6346]
["bitfinex","SOLUSD",1720519354517,7.0371,142.11,142.07,17.5961]
["bitfinex","SOLUSD",1720519354718,7.0371,142.11,142.07,24.6347]
["bitfinex","SOLUSD",1720519354914,7.0371,142.11,142.08,1.18494907]
["bitfinex","SOLUSD",1720519355232,17.5876,142.15,142.08,8.22304907]
["bitfinex","SOLUSD",1720519355435,7.0359,142.13,142.08,8.22304907]
["bitfinex","SOLUSD",1720519355617,7.0359,142.13,142.08,1.18494907]
["bitfinex","SOLUSD",1720519355809,7.0363,142.12,142.08,1.18494907]
["bitfinex","SOLUSD",1720519356013,7.0358,142.13,142.08,8.22294907]
["bitfinex","SOLUSD",1720519356532,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720519356828,17.5876,142.15,142.1,1.1847826]
["bitfinex","SOLUSD",1720519357038,17.5876,142.15,142.11,1.18469922]
["bitfinex","SOLUSD",1720519357407,17.5876,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720519357713,7.0369,142.11,142.07,17.5961]
["bitfinex","SOLUSD",1720519358136,0.34,142.16,142.05,7.0396]
["bitfinex","SOLUSD",1720519358137,17.5898,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1720519358330,100.0,142.17,142.01,35.2066]
["bitfinex","SOLUSD",1720519358331,17.5925,142.11,142.01,52.8098]
["bitfinex","SOLUSD",1720519358529,17.5925,142.11,142.02,7.0409]
["bitfinex","SOLUSD",1720519358530,7.0396,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1720519358727,7.0392,142.06,142.03,16.4488]
["bitfinex","SOLUSD",1720519359029,17.5947,142.09,142.03,16.4488]
["bitfinex","SOLUSD",1720519359532,6.2203,142.11,142.03,34.0504]
["bitfinex","SOLUSD",1720519359738,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720519359932,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720519360135,7.0376,142.1,142.05,24.6386]
["bitfinex","SOLUSD",1720519360830,7.038,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1720519361337,20.32654368,142.12,142.05,17.5991]
["bitfinex","SOLUSD",1720519361540,7.0371,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720519362539,7.0371,142.11,142.03,16.4488]
["bitfinex","SOLUSD",1720519362540,20.32486634,142.15,142.03,16.4488]
["bitfinex","SOLUSD",1720519362715,7.038,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1720519362914,7.038,142.09,142.04,24.6403]
["bitfinex","SOLUSD",1720519363421,17.591,142.12,142.04,17.6004]
["bitfinex","SOLUSD",1720519363622,7.039,142.07,142.03,23.489]
["bitfinex","SOLUSD",1720519363941,17.5942,142.1,142.03,16.4488]
["bitfinex","SOLUSD",1720519364252,7.0394,142.06,142.03,16.4488]
["bitfinex","SOLUSD",1720519365358,17.5942,142.1,142.03,16.4488]
["bitfinex","SOLUSD",1720519365359,7.039,142.07,142.03,23.4891]
["bitfinex","SOLUSD",1720519365554,6.3154,142.08,141.99,16.5923]
["bitfinex","SOLUSD",1720519365717,7.0418,142.01,141.99,16.5923]
["bitfinex","SOLUSD",1720519365922,7.0404,142.04,141.99,16.5923]
["bitfinex","SOLUSD",1720519366137,7.0404,142.04,141.99,23.6345]
["bitfinex","SOLUSD",1720519366731,7.041,142.03,141.99,16.5923]
["bitfinex","SOLUSD",1720519367645,17.5998,142.05,141.99,16.5923]
["bitfinex","SOLUSD",1720519367858,7.0413,142.02,141.99,16.5923]
["bitfinex","SOLUSD",1720519368339,7.0418,142.01,141.99,16.5923]
["bitfinex","SOLUSD",1720519368648,17.5998,142.05,141.99,16.5923]
["bitfinex","SOLUSD",1720519368649,7.0411,142.03,141.99,16.5923]
["bitfinex","SOLUSD",1720519370821,7.0411,142.03,141.99,23.6349]
["bitfinex","SOLUSD",1720519371638,17.5966,142.08,141.99,44.8049]
["bitfinex","SOLUSD",1720519371836,12.70748607,142.07,141.99,44.8049]
["bitfinex","SOLUSD",1720519372144,17.5987,142.06,141.99,16.5923]
["bitfinex","SOLUSD",1720519372348,7.0422,142.0,141.99,16.5923]
["bitfinex","SOLUSD",1720519373229,7.0418,142.01,141.99,16.5923]
["bitfinex","SOLUSD",1720519373442,7.0409,142.03,141.99,16.5923]
["bitfinex","SOLUSD",1720519374837,7.0409,142.03,141.99,23.6347]
["bitfinex","SOLUSD",1720519375255,7.0404,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1720519375552,17.5995,142.05,141.99,16.5923]
["bitfinex","SOLUSD",1720519375933,7.0419,142.01,141.99,16.5923]
["bitfinex","SOLUSD",1720519376147,7.0413,142.02,141.99,16.5923]
["bitfinex","SOLUSD",1720519377049,7.0409,142.03,141.99,16.5923]
["bitfinex","SOLUSD",1720519377526,17.6025,142.03,141.95,23.0697]
["bitfinex","SOLUSD",1720519377726,7.0432,141.99,141.95,30.1144]
["bitfinex","SOLUSD",1720519377960,7.0432,141.99,141.95,40.6814]
["bitfinex","SOLUSD",1720519378850,7.0435,141.98,141.95,23.0697]
["bitfinex","SOLUSD",1720519379835,7.0429,141.99,141.95,23.0697]
["bitfinex","SOLUSD",1720519380273,7.0409,142.03,141.98,17.6075]
["bitfinex","SOLUSD",1720519380565,7.0416,142.02,141.98,24.6505]
["bitfinex","SOLUSD",1720519381055,7.0413,142.02,141.98,17.6075]
["bitfinex","SOLUSD",1720519381254,7.0413,142.02,141.96,21.17]
["bitfinex","SOLUSD",1720519381255,7.0418,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720519381473,7.0418,142.01,141.96,28.214]
["bitfinex","SOLUSD",1720519381674,7.0418,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720519381886,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720519382558,17.6008,142.04,141.97,17.6092]
["bitfinex","SOLUSD",1720519384076,7.0419,142.01,141.97,24.6528]
["bitfinex","SOLUSD",1720519384245,7.0423,142.0,141.97,17.6092]
["bitfinex","SOLUSD",1720519384745,7.0419,142.01,141.97,24.6528]
["bitfinex","SOLUSD",1720519384946,7.0421,142.01,141.97,24.6528]
["bitfinex","SOLUSD",1720519385251,7.0421,142.01,141.97,17.6092]
["bitfinex","SOLUSD",1720519385472,7.0421,142.01,141.97,24.6529]
["bitfinex","SOLUSD",1720519385780,7.0412,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1720519385970,7.0412,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720519386657,7.0427,141.99,141.95,23.0697]
["bitfinex","SOLUSD",1720519386877,7.0425,142.0,141.95,51.2841]
["bitfinex","SOLUSD",1720519387179,7.0425,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720519387552,7.0427,141.99,141.95,30.1143]
["bitfinex","SOLUSD",1720519387756,7.0427,141.99,141.95,23.0697]
["bitfinex","SOLUSD",1720519387952,7.0427,141.99,141.95,30.1142]
["bitfinex","SOLUSD",1720519388947,17.5993,142.06,141.95,44.2397]
["bitfinex","SOLUSD",1720519389151,0.17,142.05,141.95,44.2397]
["bitfinex","SOLUSD",1720519389365,7.0416,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720519389566,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720519389965,16.0394,142.11,142.01,7.0415]
["bitfinex","SOLUSD",1720519389966,7.0399,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720519390177,17.5948,142.09,142.02,1.40487245]
["bitfinex","SOLUSD",1720519390384,7.04,142.05,142.02,1.40487245]
["bitfinex","SOLUSD",1720519391471,7.0394,142.06,142.02,25.10637245]
["bitfinex","SOLUSD",1720519391677,7.0394,142.06,142.02,18.06517245]
["bitfinex","SOLUSD",1720519391889,7.0394,142.06,142.02,25.10627245]
["bitfinex","SOLUSD",1720519392272,7.0397,142.05,142.02,18.06517245]
["bitfinex","SOLUSD",1720519393191,141.3793,142.12,142.02,16.6603]
["bitfinex","SOLUSD",1720519393482,7.0407,142.03,142.02,16.6603]
["bitfinex","SOLUSD",1720519393780,7.0412,142.02,141.98,40.3848]
["bitfinex","SOLUSD",1720519393977,0.34,142.11,142.01,21.17]
["bitfinex","SOLUSD",1720519393978,0.17,142.11,142.01,21.17]
["bitfinex","SOLUSD",1720519394160,0.17,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720519394161,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720519394370,20.49896782,142.11,142.02,6.3492]
["bitfinex","SOLUSD",1720519394371,7.0388,142.07,142.02,30.9929]
["bitfinex","SOLUSD",1720519394687,7.0393,142.06,142.02,30.9929]
["bitfinex","SOLUSD",1720519395575,17.5946,142.09,142.02,23.9519]
["bitfinex","SOLUSD",1720519395880,7.0396,142.06,142.02,23.9519]
["bitfinex","SOLUSD",1720519396065,7.0398,142.05,142.02,23.9519]
["bitfinex","SOLUSD",1720519396685,7.0398,142.05,142.02,6.3492]
["bitfinex","SOLUSD",1720519397106,7.0394,142.06,142.02,6.3492]
["bitfinex","SOLUSD",1720519397283,7.0394,142.06,142.02,13.3903]
["bitfinex","SOLUSD",1720519397482,7.0394,142.06,142.03,1.40211787]
["bitfinex","SOLUSD",1720519398004,7.0389,142.07,142.03,8.44281787]
["bitfinex","SOLUSD",1720519398385,7.0384,142.08,142.03,8.44281787]
["bitfinex","SOLUSD",1720519398583,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720519398892,7.0384,142.08,142.05,1.40192082]
["bitfinex","SOLUSD",1720519399093,7.0378,142.09,142.05,8.44162082]
["bitfinex","SOLUSD",1720519399277,7.0384,142.08,142.05,17.69222082]
["bitfinex","SOLUSD",1720519399482,7.0381,142.09,142.05,17.69222082]
["bitfinex","SOLUSD",1720519400095,7.0381,142.09,142.05,24.73182082]
["bitfinex","SOLUSD",1720519400698,7.0383,142.08,142.05,17.69222082]
["bitfinex","SOLUSD",1720519401209,7.039,142.07,142.05,16.2903]
["bitfinex","SOLUSD",1720519401503,7.039,142.07,142.06,0.57179455]
["bitfinex","SOLUSD",1720519401811,7.0392,142.06,142.05,17.11627536]
["bitfinex","SOLUSD",1720519402016,7.0392,142.06,142.05,0.82597536]
["bitfinex","SOLUSD",1720519402192,7.0392,142.06,142.04,0.93035428]
["bitfinex","SOLUSD",1720519402387,7.0392,142.06,142.01,37.2748]
["bitfinex","SOLUSD",1720519402693,7.0392,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1720519403097,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720519403814,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720519404005,7.0379,142.09,142.04,7.04]
["bitfinex","SOLUSD",1720519404209,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720519404516,7.0383,142.08,142.04,17.6006]
["bitfinex","SOLUSD",1720519405111,7.0389,142.07,142.01,54.8783]
["bitfinex","SOLUSD",1720519405311,7.0389,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1720519405615,6.4862,142.08,141.97,15.3869]
["bitfinex","SOLUSD",1720519405797,7.0414,142.02,141.97,22.4302]
["bitfinex","SOLUSD",1720519405989,7.041,142.03,141.98,13.6849]
["bitfinex","SOLUSD",1720519406197,17.7679,142.07,141.98,6.6418]
["bitfinex","SOLUSD",1720519406499,7.041,142.03,141.99,24.6487]
["bitfinex","SOLUSD",1720519406712,7.0413,142.02,141.99,17.6063]
["bitfinex","SOLUSD",1720519406885,7.0409,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1720519407091,7.0404,142.04,141.99,24.6489]
["bitfinex","SOLUSD",1720519407309,7.0409,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1720519407503,7.0415,142.02,141.98,6.6418]
["bitfinex","SOLUSD",1720519407708,17.6007,142.04,141.97,15.3869]
["bitfinex","SOLUSD",1720519407910,7.0418,142.01,141.97,22.4305]
["bitfinex","SOLUSD",1720519408221,17.6007,142.04,141.97,15.3869]
["bitfinex","SOLUSD",1720519408597,7.0422,142.0,141.97,15.3869]
["bitfinex","SOLUSD",1720519409527,7.0431,141.99,141.97,15.3869]
["bitfinex","SOLUSD",1720519411323,7.0431,141.99,141.95,24.656]
["bitfinex","SOLUSD",1720519411529,17.6058,142.0,141.94,15.2846]
["bitfinex","SOLUSD",1720519411743,17.6058,142.0,141.92,17.6144]
["bitfinex","SOLUSD",1720519411744,7.0447,141.95,141.92,17.6144]
["bitfinex","SOLUSD",1720519411910,17.6083,141.98,141.9,21.9159]
["bitfinex","SOLUSD",1720519412227,7.0459,141.93,141.9,21.9159]
["bitfinex","SOLUSD",1720519412721,0.34,141.99,141.91,24.6628]
["bitfinex","SOLUSD",1720519412722,7.0447,141.95,141.91,24.6628]
["bitfinex","SOLUSD",1720519412913,7.0443,141.96,141.91,24.6628]
["bitfinex","SOLUSD",1720519413115,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720519413957,7.0439,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1720519414228,7.0433,141.98,141.93,24.6596]
["bitfinex","SOLUSD",1720519414416,7.0437,141.97,141.93,24.6596]
["bitfinex","SOLUSD",1720519414618,7.0437,141.97,141.93,17.614]
["bitfinex","SOLUSD",1720519414817,7.0437,141.97,141.93,24.6596]
["bitfinex","SOLUSD",1720519415410,7.0437,141.97,141.93,17.614]
["bitfinex","SOLUSD",1720519415729,7.0451,141.95,141.9,46.5797]
["bitfinex","SOLUSD",1720519415938,7.0451,141.95,141.9,39.5329]
["bitfinex","SOLUSD",1720519416304,7.0443,141.96,141.9,39.5329]
["bitfinex","SOLUSD",1720519416511,7.0443,141.96,141.9,60.7029]
["bitfinex","SOLUSD",1720519416719,7.0443,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1720519417734,35.2038,142.03,141.9,21.9159]
["bitfinex","SOLUSD",1720519417918,0.17,142.0,141.91,24.6629]
["bitfinex","SOLUSD",1720519418112,20.34302281,142.01,141.9,21.9159]
["bitfinex","SOLUSD",1720519418317,7.0458,141.93,141.9,21.9159]
["bitfinex","SOLUSD",1720519418632,7.0453,141.94,141.9,21.9159]
["bitfinex","SOLUSD",1720519419023,7.0457,141.93,141.9,21.9159]
["bitfinex","SOLUSD",1720519420930,7.0453,141.94,141.9,28.963]
["bitfinex","SOLUSD",1720519421137,7.0449,141.95,141.9,39.5337]
["bitfinex","SOLUSD",1720519421317,7.0442,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1720519422521,52.9891,142.0,141.91,7.0464]
["bitfinex","SOLUSD",1720519422522,7.0447,141.95,141.91,7.0464]
["bitfinex","SOLUSD",1720519422724,7.0455,141.94,141.9,39.5337]
["bitfinex","SOLUSD",1720519422924,35.3829,142.0,141.9,21.9159]
["bitfinex","SOLUSD",1720519423124,17.6108,141.96,141.9,21.9159]
["bitfinex","SOLUSD",1720519423330,7.0463,141.92,141.91,1.40912873]
["bitfinex","SOLUSD",1720519423534,7.0463,141.92,141.9,6.0]
["bitfinex","SOLUSD",1720519423826,7.0467,141.91,141.9,6.0]
["bitfinex","SOLUSD",1720519427931,7.0458,141.93,141.9,6.0]
["bitfinex","SOLUSD",1720519428236,0.17,141.96,141.9,6.0]
["bitfinex","SOLUSD",1720519428444,7.0453,141.94,141.9,6.0]
["bitfinex","SOLUSD",1720519429219,7.0452,141.94,141.9,6.0]
["bitfinex","SOLUSD",1720519429420,7.0457,141.93,141.9,6.0]
["bitfinex","SOLUSD",1720519429957,6.2867,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720519430445,7.0454,141.94,141.9,30.6644]
["bitfinex","SOLUSD",1720519430751,7.0452,141.94,141.9,30.6644]
["bitfinex","SOLUSD",1720519430955,17.6082,141.98,141.9,23.6174]
["bitfinex","SOLUSD",1720519431121,7.0443,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1720519431322,6.3831,142.0,141.92,17.615]
["bitfinex","SOLUSD",1720519431536,7.0443,141.96,141.92,24.661]
["bitfinex","SOLUSD",1720519432147,7.0433,141.98,141.92,17.615]
["bitfinex","SOLUSD",1720519432447,7.044,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1720519432630,7.0445,141.96,141.92,24.6611]
["bitfinex","SOLUSD",1720519432836,7.0438,141.97,141.92,24.661]
["bitfinex","SOLUSD",1720519433934,7.0438,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1720519434336,7.0438,141.97,141.92,24.661]
["bitfinex","SOLUSD",1720519435059,7.0434,141.98,141.94,7.045]
["bitfinex","SOLUSD",1720519435248,7.0421,142.01,141.96,7.0437]
["bitfinex","SOLUSD",1720519435436,0.34,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1720519435640,0.34,142.02,141.96,19.01853263]
["bitfinex","SOLUSD",1720519435838,6.6567,142.03,141.96,26.06263263]
["bitfinex","SOLUSD",1720519436034,7.0426,142.0,141.96,26.06263263]
["bitfinex","SOLUSD",1720519436444,7.0426,142.0,141.96,19.01853263]
["bitfinex","SOLUSD",1720519436646,7.043,141.99,141.96,1.40793345]
["bitfinex","SOLUSD",1720519437157,7.0429,141.99,141.96,1.40793345]
["bitfinex","SOLUSD",1720519437360,17.6032,142.02,141.96,8.45213345]
["bitfinex","SOLUSD",1720519437545,41.2303,142.07,141.96,8.45203345]
["bitfinex","SOLUSD",1720519437771,7.0428,141.99,141.96,1.40793345]
["bitfinex","SOLUSD",1720519437953,7.0433,141.98,141.96,1.40793345]
["bitfinex","SOLUSD",1720519438259,7.0433,141.98,141.94,40.3145]
["bitfinex","SOLUSD",1720519438654,7.0429,141.99,141.94,40.3145]
["bitfinex","SOLUSD",1720519439037,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720519439963,7.0424,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720519440262,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720519440558,7.0424,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720519440865,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720519441050,7.0424,142.0,141.96,0.82689683]
["bitfinex","SOLUSD",1720519441555,7.0424,142.0,141.96,7.87109683]
["bitfinex","SOLUSD",1720519441957,7.2118,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720519442157,7.0418,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720519442374,7.0425,142.0,141.96,17.6103]
["bitfinex","SOLUSD",1720519442538,7.0429,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720519442970,0.17,142.02,141.95,17.6117]
["bitfinex","SOLUSD",1720519443261,0.34,142.02,141.95,17.6117]
["bitfinex","SOLUSD",1720519443967,0.34,142.02,141.96,7.0439]
["bitfinex","SOLUSD",1720519444176,7.0426,142.0,141.96,7.0439]
["bitfinex","SOLUSD",1720519444356,0.34,142.02,141.95,24.6563]
["bitfinex","SOLUSD",1720519444561,7.0428,141.99,141.95,25.13426503]
["bitfinex","SOLUSD",1720519444944,7.2123,142.0,141.96,7.52330537]
["bitfinex","SOLUSD",1720519445160,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720519446454,7.0418,142.01,141.97,24.6529]
["bitfinex","SOLUSD",1720519446659,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720519446851,7.0409,142.03,141.98,7.52213813]
["bitfinex","SOLUSD",1720519447045,7.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720519447551,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720519447753,7.0408,142.03,141.97,24.1278]
["bitfinex","SOLUSD",1720519447952,17.599,142.06,141.99,24.6491]
["bitfinex","SOLUSD",1720519448268,7.0399,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1720519448568,7.0403,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1720519448749,7.0395,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720519448960,7.0395,142.06,142.01,17.604]
["bitfinex","SOLUSD",1720519449159,7.0399,142.05,142.01,24.6455]
["bitfinex","SOLUSD",1720519449665,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720519450249,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720519450658,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720519451274,17.5919,142.12,142.03,17.6017]
["bitfinex","SOLUSD",1720519451454,17.5919,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720519451859,7.0406,142.04,142.01,15.2702]
["bitfinex","SOLUSD",1720519452263,7.0386,142.08,142.03,17.6016]
["bitfinex","SOLUSD",1720519452786,7.0386,142.08,142.03,24.6421]
["bitfinex","SOLUSD",1720519452955,7.0379,142.09,142.03,17.6016]
["bitfinex","SOLUSD",1720519453156,7.0379,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1720519453674,7.0383,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1720519454184,17.5949,142.09,142.01,22.3118]
["bitfinex","SOLUSD",1720519454360,0.17,142.08,142.01,15.2702]
["bitfinex","SOLUSD",1720519454559,7.0398,142.05,142.01,15.2702]
["bitfinex","SOLUSD",1720519454754,7.0398,142.05,142.01,22.3117]
["bitfinex","SOLUSD",1720519454957,7.0391,142.07,142.02,17.6029]
["bitfinex","SOLUSD",1720519455181,7.0392,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1720519455366,7.0392,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720519455570,7.0392,142.06,142.02,24.644]
["bitfinex","SOLUSD",1720519455958,7.0389,142.07,142.02,24.644]
["bitfinex","SOLUSD",1720519456278,7.0394,142.06,142.02,24.644]
["bitfinex","SOLUSD",1720519457483,7.0389,142.07,142.02,24.644]
["bitfinex","SOLUSD",1720519458281,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720519459789,7.0389,142.07,142.02,24.6439]
["bitfinex","SOLUSD",1720519460373,7.0394,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1720519460786,7.0398,142.05,142.02,17.6029]
["bitfinex","SOLUSD",1720519460990,7.0398,142.05,142.01,22.3118]
["bitfinex","SOLUSD",1720519460991,7.0403,142.04,142.01,15.2702]
["bitfinex","SOLUSD",1720519461369,7.0399,142.05,142.01,22.3118]
["bitfinex","SOLUSD",1720519462574,7.0404,142.04,142.01,15.2702]
["bitfinex","SOLUSD",1720519462773,0.17,142.1,142.01,15.2702]
["bitfinex","SOLUSD",1720519462774,7.0409,142.03,142.01,15.2702]
["bitfinex","SOLUSD",1720519463275,7.0404,142.04,142.01,15.2702]
["bitfinex","SOLUSD",1720519464208,52.7782,142.11,142.01,32.8739]
["bitfinex","SOLUSD",1720519464489,7.0395,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1720519464882,17.593,142.11,142.03,17.6013]
["bitfinex","SOLUSD",1720519465286,17.593,142.11,142.04,7.0398]
["bitfinex","SOLUSD",1720519465287,7.0383,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720519465485,75.2177,142.14,142.05,17.5992]
["bitfinex","SOLUSD",1720519465695,7.0375,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720519466200,7.0365,142.12,142.08,23.2002]
["bitfinex","SOLUSD",1720519466395,7.0365,142.12,142.08,16.1621]
["bitfinex","SOLUSD",1720519466703,7.037,142.11,142.08,16.1621]
["bitfinex","SOLUSD",1720519466901,7.0374,142.1,142.08,16.1621]
["bitfinex","SOLUSD",1720519467494,100.0,142.15,142.04,16.1621]
["bitfinex","SOLUSD",1720519467698,100.0,142.13,142.04,16.1621]
["bitfinex","SOLUSD",1720519467895,0.17,142.12,142.04,16.1621]
["bitfinex","SOLUSD",1720519468092,0.17,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1720519468093,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720519468778,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720519469402,17.7615,142.12,142.04,16.1621]
["bitfinex","SOLUSD",1720519469577,7.038,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720519469992,7.0372,142.11,142.06,7.039]
["bitfinex","SOLUSD",1720519470201,7.0373,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1720519470688,7.0373,142.1,142.06,17.598]
["bitfinex","SOLUSD",1720519471096,7.0373,142.1,142.06,24.6372]
["bitfinex","SOLUSD",1720519472995,0.17,142.16,142.06,17.598]
["bitfinex","SOLUSD",1720519473197,0.34,142.16,142.06,17.598]
["bitfinex","SOLUSD",1720519473501,20.66583286,142.16,142.06,17.598]
["bitfinex","SOLUSD",1720519473998,7.0373,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1720519475000,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720519476183,7.0365,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720519476384,7.0368,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1720519476583,7.0373,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1720519476792,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720519477799,17.5872,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720519477990,17.5872,142.15,142.07,17.5957]
["bitfinex","SOLUSD",1720519478186,7.0365,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720519478391,7.0368,142.11,142.07,24.6342]
["bitfinex","SOLUSD",1720519478695,57.0614,142.18,142.06,7.0392]
["bitfinex","SOLUSD",1720519478696,7.0377,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720519480004,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1720519480206,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720519480881,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720519481504,7.0363,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1720519483497,17.587,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1720519483683,7.0368,142.11,142.07,17.5957]
["bitfinex","SOLUSD",1720519484315,7.0375,142.1,142.07,17.5957]
["bitfinex","SOLUSD",1720519484684,17.9294,142.14,142.07,17.5957]
["bitfinex","SOLUSD",1720519485007,7.0368,142.11,142.07,24.634]
["bitfinex","SOLUSD",1720519485189,17.7594,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1720519485989,7.0365,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1720519486798,7.0365,142.12,142.09,1.4072665]
["bitfinex","SOLUSD",1720519487904,7.0369,142.11,142.07,24.6343]
["bitfinex","SOLUSD",1720519489587,7.0374,142.1,142.07,17.5957]
["bitfinex","SOLUSD",1720519489787,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720519490204,20.32511989,142.13,142.04,33.7617]
["bitfinex","SOLUSD",1720519490413,7.0386,142.08,142.04,40.8016]
["bitfinex","SOLUSD",1720519490615,7.0389,142.07,142.04,33.7617]
["bitfinex","SOLUSD",1720519491091,17.7619,142.12,142.04,33.7617]
["bitfinex","SOLUSD",1720519491092,7.0393,142.06,142.04,16.1621]
["bitfinex","SOLUSD",1720519491285,7.0397,142.05,142.01,24.645]
["bitfinex","SOLUSD",1720519491497,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720519492390,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720519493015,17.5945,142.09,142.01,24.6451]
["bitfinex","SOLUSD",1720519493317,7.0399,142.05,142.01,24.6451]
["bitfinex","SOLUSD",1720519493496,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720519493802,7.0389,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720519493997,7.0384,142.08,142.03,17.6017]
["bitfinex","SOLUSD",1720519494205,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720519495513,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720519496602,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720519497325,7.0373,142.1,142.06,23.1624]
["bitfinex","SOLUSD",1720519498903,7.0378,142.09,142.06,16.1233]
["bitfinex","SOLUSD",1720519499513,7.0384,142.08,142.06,16.1233]
["bitfinex","SOLUSD",1720519499720,7.0384,142.08,142.02,35.2041]
["bitfinex","SOLUSD",1720519499721,7.0395,142.06,142.02,40.2139]
["bitfinex","SOLUSD",1720519500100,7.0404,142.04,142.02,15.5707]
["bitfinex","SOLUSD",1720519500400,100.17,142.13,142.02,15.5707]
["bitfinex","SOLUSD",1720519500401,7.0398,142.05,142.02,15.5707]
["bitfinex","SOLUSD",1720519501515,17.7605,142.13,142.03,17.6018]
["bitfinex","SOLUSD",1720519501718,7.0384,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720519501915,7.0387,142.08,142.04,7.04]
["bitfinex","SOLUSD",1720519502223,7.0388,142.07,142.05,1.40764624]
["bitfinex","SOLUSD",1720519502423,7.0392,142.06,142.03,17.6018]
["bitfinex","SOLUSD",1720519503125,17.5921,142.11,142.03,38.7718]
["bitfinex","SOLUSD",1720519503340,33.03297739,142.1,142.03,38.7718]
["bitfinex","SOLUSD",1720519503504,7.0376,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720519504607,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720519504907,7.0372,142.11,142.07,24.6354]
["bitfinex","SOLUSD",1720519505825,20.32570298,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1720519506120,17.5873,142.15,142.08,15.8254]
["bitfinex","SOLUSD",1720519506327,33.02469022,142.14,142.08,15.8254]
["bitfinex","SOLUSD",1720519506510,33.02469022,142.13,142.08,15.8254]
["bitfinex","SOLUSD",1720519506823,12.70180393,142.12,142.08,15.8254]
["bitfinex","SOLUSD",1720519507052,7.0368,142.11,142.08,15.8254]
["bitfinex","SOLUSD",1720519507205,7.0364,142.12,142.08,15.8254]
["bitfinex","SOLUSD",1720519507400,7.0364,142.12,142.08,22.8636]
["bitfinex","SOLUSD",1720519508602,27.35791285,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720519508801,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720519509037,7.0342,142.17,142.12,7.036]
["bitfinex","SOLUSD",1720519509198,12.69938895,142.16,142.12,24.6266]
["bitfinex","SOLUSD",1720519509400,33.01850497,142.15,142.12,24.6266]
["bitfinex","SOLUSD",1720519509599,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720519509806,12.69925753,142.16,142.14,8.44195148]
["bitfinex","SOLUSD",1720519510133,7.0334,142.18,142.15,1.40679195]
["bitfinex","SOLUSD",1720519510426,12.69816464,142.17,142.15,1.40679195]
["bitfinex","SOLUSD",1720519510604,12.69816464,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1720519510922,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720519511118,12.69864649,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1720519511319,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720519511717,12.69822532,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1720519512025,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720519512226,12.69816732,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720519512409,7.034,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1720519513006,7.0343,142.16,142.12,52.4406]
["bitfinex","SOLUSD",1720519513634,20.31706726,142.18,142.14,21.17]
["bitfinex","SOLUSD",1720519513823,18.865465,142.28,142.14,21.17]
["bitfinex","SOLUSD",1720519513824,6.1673,142.28,142.18,7.0333]
["bitfinex","SOLUSD",1720519514008,26.47685484,142.28,142.17,7.0336]
["bitfinex","SOLUSD",1720519514211,126.47685484,142.28,142.13,34.2468]
["bitfinex","SOLUSD",1720519514418,16.1355,142.22,142.05,35.1965]
["bitfinex","SOLUSD",1720519514630,26.85745484,142.21,142.12,17.5906]
["bitfinex","SOLUSD",1720519514844,7.0338,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1720519515135,7.2331,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1720519515338,7.2331,142.19,142.14,24.6232]
["bitfinex","SOLUSD",1720519515706,7.2331,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720519515907,7.2331,142.19,142.14,17.5881]
["bitfinex","SOLUSD",1720519516307,7.2331,142.19,142.14,24.6233]
["bitfinex","SOLUSD",1720519516728,7.0335,142.18,142.14,24.6233]
["bitfinex","SOLUSD",1720519516912,7.0335,142.18,142.14,17.5881]
["bitfinex","SOLUSD",1720519517715,7.0335,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1720519517914,7.2328,142.19,142.14,17.5881]
["bitfinex","SOLUSD",1720519518223,7.2328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720519518734,7.2328,142.19,142.14,24.6232]
["bitfinex","SOLUSD",1720519519133,7.0333,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1720519519915,7.0338,142.17,142.14,17.5881]
["bitfinex","SOLUSD",1720519520116,0.2,142.19,142.13,15.4903]
["bitfinex","SOLUSD",1720519520422,7.0345,142.16,142.13,15.4903]
["bitfinex","SOLUSD",1720519521518,0.2,142.19,142.13,22.5257]
["bitfinex","SOLUSD",1720519521715,7.0338,142.17,142.13,22.5257]
["bitfinex","SOLUSD",1720519521933,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720519523235,0.2,142.19,142.16,21.17]
["bitfinex","SOLUSD",1720519523416,0.2,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720519524230,6.8078,142.29,142.21,17.5793]
["bitfinex","SOLUSD",1720519524434,6.8078,142.29,142.21,38.7493]
["bitfinex","SOLUSD",1720519524824,7.0291,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1720519525347,7.0291,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720519525542,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720519527149,7.2279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720519527364,7.2279,142.29,142.26,1.40227669]
["bitfinex","SOLUSD",1720519527536,7.2279,142.29,142.27,1.40217812]
["bitfinex","SOLUSD",1720519527739,7.2279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720519528053,0.2,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720519528250,0.2,142.29,142.27,7.0285]
["bitfinex","SOLUSD",1720519529428,0.2,142.29,142.26,22.0774]
["bitfinex","SOLUSD",1720519529837,0.2,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720519533359,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720519534145,0.2,142.29,142.28,7.9002357]
["bitfinex","SOLUSD",1720519534670,0.2,142.29,142.28,8.24996181]
["bitfinex","SOLUSD",1720519535171,0.2,142.29,142.28,1.22166181]
["bitfinex","SOLUSD",1720519535740,0.2,142.29,142.28,8.24996181]
["bitfinex","SOLUSD",1720519536340,0.2,142.29,142.28,29.58996181]
["bitfinex","SOLUSD",1720519536544,0.2,142.29,142.28,29.75996181]
["bitfinex","SOLUSD",1720519536744,0.2,142.29,142.28,28.3683]
["bitfinex","SOLUSD",1720519537645,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720519538039,0.2,142.29,142.28,28.3483]
["bitfinex","SOLUSD",1720519538957,0.2,142.29,142.27,24.6004]
["bitfinex","SOLUSD",1720519539161,0.2,142.29,142.27,24.6002]
["bitfinex","SOLUSD",1720519539366,0.2,142.29,142.27,24.6005]
["bitfinex","SOLUSD",1720519539940,0.2,142.29,142.26,22.0775]
["bitfinex","SOLUSD",1720519540355,0.2,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1720519541245,0.2,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720519541442,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720519541661,0.2,142.29,142.28,28.3483]
["bitfinex","SOLUSD",1720519543942,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720519544355,0.2,142.29,142.27,28.1787]
["bitfinex","SOLUSD",1720519544745,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720519544946,0.2,142.29,142.27,28.1787]
["bitfinex","SOLUSD",1720519545155,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720519552569,0.2,142.29,142.28,28.1783]
["bitfinex","SOLUSD",1720519552774,0.2,142.29,142.28,28.3483]
["bitfinex","SOLUSD",1720519555255,0.2,142.29,142.28,45.7492]
["bitfinex","SOLUSD",1720519555580,0.2,142.29,142.28,24.5992]
["bitfinex","SOLUSD",1720519558078,0.2,142.29,142.28,45.9192]
["bitfinex","SOLUSD",1720519559978,0.2,142.29,142.28,60.1792]
["bitfinex","SOLUSD",1720519560563,0.2,142.29,142.28,60.3492]
["bitfinex","SOLUSD",1720519561659,0.2,142.29,142.28,46.0892]
["bitfinex","SOLUSD",1720519561886,0.2,142.29,142.28,60.3492]
["bitfinex","SOLUSD",1720519564872,0.2,142.29,142.28,46.0892]
["bitfinex","SOLUSD",1720519565074,0.2,142.29,142.28,60.3492]
["bitfinex","SOLUSD",1720519567078,0.8415705,142.37,142.35,17.5621]
["bitfinex","SOLUSD",1720519567386,0.8415705,142.37,142.35,24.5868]
["bitfinex","SOLUSD",1720519568368,0.8415705,142.37,142.35,17.5621]
["bitfinex","SOLUSD",1720519569993,0.8415705,142.37,142.36,7.43507788]
["bitfinex","SOLUSD",1720519571607,0.8415705,142.37,142.35,24.5868]
["bitfinex","SOLUSD",1720519572179,0.8415705,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1720519572599,0.8415705,142.37,142.36,28.3444]
["bitfinex","SOLUSD",1720519573702,0.8415705,142.37,142.36,42.6044]
["bitfinex","SOLUSD",1720519575088,0.8415705,142.37,142.36,28.3444]
["bitfinex","SOLUSD",1720519576410,0.8415705,142.37,142.36,7.44983107]
["bitfinex","SOLUSD",1720519576792,0.8415705,142.37,142.36,1.40437935]
["bitfinex","SOLUSD",1720519577197,0.8415705,142.37,142.34,7.025]
["bitfinex","SOLUSD",1720519577404,0.8415705,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1720519577609,7.05e-05,142.37,142.36,22.1725]
["bitfinex","SOLUSD",1720519577910,0.1,142.39,142.38,24.582]
["bitfinex","SOLUSD",1720519578114,0.1,142.39,142.38,38.842]
["bitfinex","SOLUSD",1720519578302,0.1,142.39,142.38,24.582]
["bitfinex","SOLUSD",1720519579325,0.1,142.39,142.38,45.902]
["bitfinex","SOLUSD",1720519579892,0.1,142.39,142.38,60.162]
["bitfinex","SOLUSD",1720519581909,0.1,142.39,142.38,60.332]
["bitfinex","SOLUSD",1720519582145,0.1,142.39,142.38,46.072]
["bitfinex","SOLUSD",1720519582323,0.1,142.39,142.38,60.332]
["bitfinex","SOLUSD",1720519584415,21.9521,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1720519584615,21.9521,142.48,142.47,7.019]
["bitfinex","SOLUSD",1720519584916,15.2937,142.48,142.47,7.019]
["bitfinex","SOLUSD",1720519585339,0.1,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1720519585636,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720519586510,0.1,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720519586719,0.1,142.49,142.48,1.40083175]
["bitfinex","SOLUSD",1720519587106,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519587821,0.1,142.49,142.47,24.5663]
["bitfinex","SOLUSD",1720519588612,0.1,142.49,142.47,24.5662]
["bitfinex","SOLUSD",1720519588923,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519592513,0.1,142.49,142.44,35.41]
["bitfinex","SOLUSD",1720519592514,0.1,142.49,142.44,17.5507]
["bitfinex","SOLUSD",1720519592833,7.0187,142.48,142.44,24.571]
["bitfinex","SOLUSD",1720519593223,7.1182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720519593724,7.1182,142.49,142.44,17.5507]
["bitfinex","SOLUSD",1720519593725,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720519594115,7.118,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720519594335,7.0185,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1720519594529,0.1,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1720519595138,7.118,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720519595322,7.0191,142.47,142.44,17.5507]
["bitfinex","SOLUSD",1720519595520,6.6232,142.48,142.44,17.5507]
["bitfinex","SOLUSD",1720519596324,0.1,142.49,142.44,17.5507]
["bitfinex","SOLUSD",1720519596843,0.1,142.49,142.46,7.019]
["bitfinex","SOLUSD",1720519597027,0.1,142.49,142.44,17.5507]
["bitfinex","SOLUSD",1720519597221,7.1183,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1720519598739,0.1,142.49,142.46,7.0192]
["bitfinex","SOLUSD",1720519599040,0.1,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720519600733,0.1,142.49,142.46,24.5677]
["bitfinex","SOLUSD",1720519601919,7.118,142.49,142.46,17.5485]
["bitfinex","SOLUSD",1720519602526,7.118,142.49,142.46,24.5679]
["bitfinex","SOLUSD",1720519602933,0.1,142.49,142.46,24.5679]
["bitfinex","SOLUSD",1720519603336,0.1,142.49,142.47,7.019]
["bitfinex","SOLUSD",1720519604125,7.1183,142.49,142.46,17.5485]
["bitfinex","SOLUSD",1720519604326,0.1,142.49,142.43,17.5515]
["bitfinex","SOLUSD",1720519604733,7.1183,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720519604949,7.1183,142.49,142.45,24.5698]
["bitfinex","SOLUSD",1720519605530,7.1183,142.49,142.4,7.0223]
["bitfinex","SOLUSD",1720519605531,7.0207,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720519606139,7.0207,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720519606926,7.0207,142.44,142.39,17.5566]
["bitfinex","SOLUSD",1720519606927,21.7149,142.46,142.39,17.5566]
["bitfinex","SOLUSD",1720519607129,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720519607325,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720519607552,21.7149,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720519607553,28.7346,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720519608548,28.7346,142.46,142.38,35.41]
["bitfinex","SOLUSD",1720519608549,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519609752,0.1,142.49,142.48,52.0185]
["bitfinex","SOLUSD",1720519611653,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519612932,0.1,142.49,142.47,17.5469]
["bitfinex","SOLUSD",1720519613141,0.1,142.49,142.46,7.0192]
["bitfinex","SOLUSD",1720519613340,7.1181,142.49,142.44,17.5503]
["bitfinex","SOLUSD",1720519613558,7.1181,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1720519613760,7.1181,142.49,142.39,15.542]
["bitfinex","SOLUSD",1720519613761,7.1886,142.48,142.39,15.542]
["bitfinex","SOLUSD",1720519614050,7.1886,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1720519614346,7.1886,142.48,142.43,24.5727]
["bitfinex","SOLUSD",1720519614347,7.0191,142.47,142.43,24.5727]
["bitfinex","SOLUSD",1720519614760,0.17,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519614761,7.3586,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519616040,0.34,142.48,142.4,17.5554]
["bitfinex","SOLUSD",1720519616236,7.0203,142.45,142.4,17.5554]
["bitfinex","SOLUSD",1720519616437,7.1895,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1720519616637,7.0195,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1720519616838,7.1888,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1720519617466,7.1888,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519618050,7.1888,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1720519619057,7.1888,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519619259,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720519619762,7.1885,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720519619938,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720519620140,7.1182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720519620649,0.1,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1720519620853,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519622468,0.1,142.49,142.46,17.5481]
["bitfinex","SOLUSD",1720519622644,7.1181,142.49,142.46,17.5481]
["bitfinex","SOLUSD",1720519622968,0.1,142.49,142.46,24.5674]
["bitfinex","SOLUSD",1720519623858,0.1,142.49,142.46,17.5481]
["bitfinex","SOLUSD",1720519623859,7.118,142.49,142.46,17.5481]
["bitfinex","SOLUSD",1720519624359,7.0193,142.47,142.43,24.5723]
["bitfinex","SOLUSD",1720519625556,0.34,142.48,142.4,17.5551]
["bitfinex","SOLUSD",1720519625759,12.67127446,142.47,142.4,17.5551]
["bitfinex","SOLUSD",1720519625944,7.0203,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720519626339,7.0203,142.45,142.4,30.5773]
["bitfinex","SOLUSD",1720519626550,7.0203,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720519627258,7.0203,142.45,142.4,30.5773]
["bitfinex","SOLUSD",1720519627465,7.0205,142.44,142.4,30.5773]
["bitfinex","SOLUSD",1720519627854,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720519628559,7.0206,142.44,142.4,30.5772]
["bitfinex","SOLUSD",1720519628861,7.0206,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1720519629159,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720519631740,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720519632456,7.0196,142.46,142.42,24.5749]
["bitfinex","SOLUSD",1720519633255,7.02,142.45,142.42,17.5536]
["bitfinex","SOLUSD",1720519634043,7.0196,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1720519634445,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720519634859,7.0195,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1720519635242,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720519636056,7.0205,142.44,142.4,13.0223]
["bitfinex","SOLUSD",1720519637248,0.34,142.48,142.4,6.0]
["bitfinex","SOLUSD",1720519637444,7.0219,142.41,142.4,6.0]
["bitfinex","SOLUSD",1720519637765,7.0215,142.42,142.4,6.0]
["bitfinex","SOLUSD",1720519638971,7.0211,142.43,142.4,6.0]
["bitfinex","SOLUSD",1720519639268,7.0206,142.44,142.4,13.0221]
["bitfinex","SOLUSD",1720519639973,0.17,142.45,142.4,6.0]
["bitfinex","SOLUSD",1720519640186,7.0198,142.46,142.4,6.0]
["bitfinex","SOLUSD",1720519640386,0.1,142.49,142.4,6.0]
["bitfinex","SOLUSD",1720519640668,7.0185,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1720519640864,7.019,142.47,142.43,24.5727]
["bitfinex","SOLUSD",1720519641068,0.1,142.49,142.4,6.0]
["bitfinex","SOLUSD",1720519641246,7.0219,142.41,142.4,6.0]
["bitfinex","SOLUSD",1720519642149,7.1919,142.41,142.4,6.0]
["bitfinex","SOLUSD",1720519642686,0.17,142.42,142.4,6.0]
["bitfinex","SOLUSD",1720519642979,0.17,142.41,142.4,6.0]
["bitfinex","SOLUSD",1720519643269,7.3619,142.41,142.4,6.0]
["bitfinex","SOLUSD",1720519648474,17.5497,142.46,142.4,6.0]
["bitfinex","SOLUSD",1720519648680,22.1695,142.49,142.41,1.40087872]
["bitfinex","SOLUSD",1720519648863,7.0191,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1720519649068,7.0191,142.47,142.43,8.421582]
["bitfinex","SOLUSD",1720519649259,7.0191,142.47,142.43,1.400682]
["bitfinex","SOLUSD",1720519649474,7.0191,142.47,142.43,8.421582]
["bitfinex","SOLUSD",1720519651082,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720519651264,0.1,142.49,142.45,1.40048534]
["bitfinex","SOLUSD",1720519651464,0.1,142.49,142.46,1.40038703]
["bitfinex","SOLUSD",1720519651666,0.1,142.49,142.46,18.94888703]
["bitfinex","SOLUSD",1720519651885,0.1,142.49,142.47,7.0187]
["bitfinex","SOLUSD",1720519652070,0.1,142.49,142.47,8.41898899]
["bitfinex","SOLUSD",1720519653962,0.1,142.49,142.47,7.0187]
["bitfinex","SOLUSD",1720519654162,0.1,142.49,142.46,17.5485]
["bitfinex","SOLUSD",1720519654359,7.1181,142.49,142.46,17.5485]
["bitfinex","SOLUSD",1720519654983,7.1181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720519655883,7.019,142.47,142.43,24.5725]
["bitfinex","SOLUSD",1720519656063,7.0188,142.48,142.43,17.5517]
["bitfinex","SOLUSD",1720519656381,7.0188,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519656573,7.1181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720519656975,0.1,142.49,142.43,17.5517]
["bitfinex","SOLUSD",1720519657190,7.1181,142.49,142.45,24.5697]
["bitfinex","SOLUSD",1720519657481,0.17,142.48,142.4,78.9227]
["bitfinex","SOLUSD",1720519657687,0.17,142.48,142.45,17.5498]
["bitfinex","SOLUSD",1720519658063,0.1,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1720519658264,0.27,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1720519659589,0.27,142.49,142.47,7.019]
["bitfinex","SOLUSD",1720519659765,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519660387,0.1,142.49,142.47,24.5662]
["bitfinex","SOLUSD",1720519661893,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519662100,0.1,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1720519662592,7.0188,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1720519663088,7.0193,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720519663682,7.1886,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519664500,7.019,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1720519664696,0.17,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519664697,7.1887,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519666393,0.17,142.48,142.45,7.0197]
["bitfinex","SOLUSD",1720519666891,0.17,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1720519667071,0.27,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720519667571,0.1,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1720519667783,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519668075,0.1,142.49,142.47,24.5663]
["bitfinex","SOLUSD",1720519668281,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519669189,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720519669393,0.1,142.49,142.45,17.5497]
["bitfinex","SOLUSD",1720519669577,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720519669784,0.1,142.49,142.42,17.5527]
["bitfinex","SOLUSD",1720519670298,0.27,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720519670996,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519672505,7.0186,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1720519673803,7.2882,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720519674096,7.2881,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1720519675813,0.27,142.49,142.46,17.5483]
["bitfinex","SOLUSD",1720519675981,0.1,142.49,142.46,17.5483]
["bitfinex","SOLUSD",1720519676497,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519676996,0.1,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720519678596,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519679105,0.1,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1720519681006,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519681326,0.1,142.49,142.48,24.5648]
["bitfinex","SOLUSD",1720519681897,0.1,142.49,142.42,17.5528]
["bitfinex","SOLUSD",1720519682304,7.0188,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519682516,0.17,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1720519683820,0.17,142.47,142.44,24.5716]
["bitfinex","SOLUSD",1720519684715,0.17,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1720519685549,0.17,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1720519688109,0.17,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1720519688631,0.27,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720519689229,7.288,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720519689415,7.2881,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720519691228,7.0203,142.45,142.41,24.5755]
["bitfinex","SOLUSD",1720519691634,7.1906,142.44,142.4,13.0224]
["bitfinex","SOLUSD",1720519691806,0.17,142.43,142.4,13.0224]
["bitfinex","SOLUSD",1720519692232,0.17,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1720519692710,0.17,142.43,142.33,65.93767354]
["bitfinex","SOLUSD",1720519692930,7.192,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720519693117,0.17,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1720519693313,7.1924,142.4,142.36,24.585]
["bitfinex","SOLUSD",1720519694027,0.17,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1720519694638,7.1925,142.4,142.36,24.585]
["bitfinex","SOLUSD",1720519696541,7.0229,142.39,142.36,24.585]
["bitfinex","SOLUSD",1720519697033,7.0232,142.39,142.33,83.50167354]
["bitfinex","SOLUSD",1720519697244,7.0232,142.39,142.34,14.23]
["bitfinex","SOLUSD",1720519697544,7.0232,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1720519699928,22.5823,142.52,142.38,14.23]
["bitfinex","SOLUSD",1720519700132,12.67143247,142.48,142.39,14.23]
["bitfinex","SOLUSD",1720519700340,12.67143247,142.47,142.4,7.022]
["bitfinex","SOLUSD",1720519700653,100.8415705,142.51,142.41,7.0219]
["bitfinex","SOLUSD",1720519700818,12.67161274,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1720519701016,7.0203,142.45,142.41,24.5768]
["bitfinex","SOLUSD",1720519701718,7.0197,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720519701942,7.0197,142.46,142.41,17.5549]
["bitfinex","SOLUSD",1720519702115,7.019,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1720519702315,0.17,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1720519702549,7.1895,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1720519703252,7.1895,142.46,142.41,17.5549]
["bitfinex","SOLUSD",1720519703545,7.1895,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720519703934,7.1895,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720519705930,7.1895,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720519706844,7.1895,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1720519709252,7.1895,142.46,142.41,17.5549]
["bitfinex","SOLUSD",1720519709445,7.1895,142.46,142.42,7.021]
["bitfinex","SOLUSD",1720519712749,17.6455,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720519712750,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720519713544,7.1183,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1720519714139,7.1183,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1720519714433,7.1183,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720519716655,7.1183,142.49,142.45,7.72434746]
["bitfinex","SOLUSD",1720519718460,7.0185,142.48,142.45,7.72434746]
["bitfinex","SOLUSD",1720519719052,7.1182,142.49,142.45,7.72434746]
["bitfinex","SOLUSD",1720519719365,7.0186,142.48,142.45,7.72434746]
["bitfinex","SOLUSD",1720519721467,7.1182,142.49,142.45,7.72434746]
["bitfinex","SOLUSD",1720519721845,7.0186,142.48,142.45,7.72434746]
["bitfinex","SOLUSD",1720519724274,7.0186,142.48,142.45,0.70444746]
["bitfinex","SOLUSD",1720519724580,7.0186,142.48,142.45,7.72434746]
["bitfinex","SOLUSD",1720519725250,7.0186,142.48,142.45,0.70444746]
["bitfinex","SOLUSD",1720519728477,7.0186,142.48,142.45,0.70444761]
["bitfinex","SOLUSD",1720519728856,7.0195,142.46,142.42,15.472]
["bitfinex","SOLUSD",1720519729062,0.27,142.49,142.38,16.0962]
["bitfinex","SOLUSD",1720519729257,7.0213,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1720519729461,7.0207,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720519731192,7.0217,142.42,142.38,14.23]
["bitfinex","SOLUSD",1720519731391,7.0215,142.42,142.38,24.5816]
["bitfinex","SOLUSD",1720519731579,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720519732193,0.17,142.45,142.38,14.23]
["bitfinex","SOLUSD",1720519732362,28.9615,142.46,142.4,14.23]
["bitfinex","SOLUSD",1720519732563,28.9615,142.46,142.42,24.5746]
["bitfinex","SOLUSD",1720519733205,7.02,142.45,142.42,24.5746]
["bitfinex","SOLUSD",1720519734200,7.02,142.45,142.42,17.5534]
["bitfinex","SOLUSD",1720519734576,21.9418,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1720519734777,7.0206,142.44,142.4,7.022]
["bitfinex","SOLUSD",1720519735371,7.1902,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720519736486,7.0205,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1720519736793,0.17,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1720519736982,7.021,142.43,142.39,24.5793]
["bitfinex","SOLUSD",1720519737794,0.17,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1720519737795,7.0206,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1720519738389,7.0218,142.42,142.39,17.5566]
["bitfinex","SOLUSD",1720519738579,7.0218,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1720519739478,7.0218,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1720519740579,7.0224,142.4,142.36,14.23]
["bitfinex","SOLUSD",1720519741688,7.1921,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1720519741898,7.1921,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1720519742113,7.0215,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1720519742774,7.0215,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720519743478,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720519744207,7.0216,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720519744806,7.0216,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1720519745017,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720519745689,7.0215,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1720519746104,7.0215,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720519747590,7.0215,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1720519748307,7.0212,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720519749311,7.0215,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1720519750330,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720519752016,7.0221,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1720519752221,17.5527,142.43,142.36,14.23]
["bitfinex","SOLUSD",1720519752432,7.0222,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720519752735,7.0217,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720519753234,7.0217,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1720519753421,7.0217,142.42,142.38,24.5816]
["bitfinex","SOLUSD",1720519754501,7.022,142.41,142.38,24.5816]
["bitfinex","SOLUSD",1720519754836,7.0216,142.42,142.38,24.5816]
["bitfinex","SOLUSD",1720519755538,0.17,142.44,142.35,17.5613]
["bitfinex","SOLUSD",1720519755710,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720519756029,0.17,142.39,142.35,17.5613]
["bitfinex","SOLUSD",1720519756706,7.0237,142.38,142.35,17.5613]
["bitfinex","SOLUSD",1720519756906,0.17,142.37,142.35,17.5613]
["bitfinex","SOLUSD",1720519757220,0.17,142.37,142.35,24.5862]
["bitfinex","SOLUSD",1720519757714,0.17,142.38,142.35,24.5862]
["bitfinex","SOLUSD",1720519758942,7.1925,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1720519759120,0.17,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1720519759438,7.1931,142.39,142.35,24.5861]
["bitfinex","SOLUSD",1720519759737,7.0236,142.38,142.35,17.5613]
["bitfinex","SOLUSD",1720519759910,0.17,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1720519760230,0.17,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1720519761129,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720519761308,0.17,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1720519762129,7.1935,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1720519762323,7.1935,142.38,142.34,25.99139298]
["bitfinex","SOLUSD",1720519763410,7.0235,142.38,142.34,25.99139298]
["bitfinex","SOLUSD",1720519764233,7.0234,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1720519764540,7.0234,142.38,142.34,24.5886]
["bitfinex","SOLUSD",1720519764709,7.0234,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1720519765118,7.0234,142.38,142.34,24.5886]
["bitfinex","SOLUSD",1720519767734,7.0242,142.37,142.34,17.5634]
["bitfinex","SOLUSD",1720519768115,7.0236,142.38,142.34,24.5887]
["bitfinex","SOLUSD",1720519769331,0.17,142.37,142.33,59.31797354]
["bitfinex","SOLUSD",1720519769636,7.0241,142.37,142.33,66.34377354]
["bitfinex","SOLUSD",1720519771549,0.17,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1720519771929,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720519772128,0.17,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720519772329,7.1936,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720519773829,7.0239,142.37,142.33,66.34367354]
["bitfinex","SOLUSD",1720519777240,0.17,142.38,142.34,17.5633]
["bitfinex","SOLUSD",1720519777447,7.0233,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720519780252,7.0233,142.39,142.34,17.5633]
["bitfinex","SOLUSD",1720519780253,15.5261,142.45,142.36,18.95385342]
["bitfinex","SOLUSD",1720519780557,32.95345586,142.44,142.36,18.95385342]
["bitfinex","SOLUSD",1720519780848,32.95345586,142.43,142.36,18.95385342]
["bitfinex","SOLUSD",1720519781145,32.95345586,142.42,142.36,17.5607]
["bitfinex","SOLUSD",1720519781350,0.17,142.43,142.36,17.5607]
["bitfinex","SOLUSD",1720519781649,12.84540749,142.42,142.33,76.88187354]
["bitfinex","SOLUSD",1720519781863,0.17,142.4,142.33,76.88187354]
["bitfinex","SOLUSD",1720519782163,7.0236,142.38,142.34,7.0249]
["bitfinex","SOLUSD",1720519782661,7.0239,142.37,142.34,7.0249]
["bitfinex","SOLUSD",1720519783537,7.0239,142.37,142.33,76.88187354]
["bitfinex","SOLUSD",1720519783538,0.17,142.39,142.33,59.31797354]
["bitfinex","SOLUSD",1720519783844,0.17,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1720519784763,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720519784954,0.17,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1720519785977,22.0089,142.45,142.38,17.5581]
["bitfinex","SOLUSD",1720519786261,32.95387418,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1720519786438,29.0292,142.45,142.4,17.5557]
["bitfinex","SOLUSD",1720519786634,29.0292,142.45,142.4,24.578]
["bitfinex","SOLUSD",1720519786858,7.0203,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720519788063,0.17,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1720519788774,7.021,142.43,142.4,17.5557]
["bitfinex","SOLUSD",1720519789963,0.17,142.44,142.37,17.5592]
["bitfinex","SOLUSD",1720519790137,0.17,142.44,142.38,7.023]
["bitfinex","SOLUSD",1720519790745,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720519790945,7.1906,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720519791472,7.0218,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720519791680,7.0228,142.4,142.36,15.3278]
["bitfinex","SOLUSD",1720519791839,0.17,142.39,142.35,21.2547]
["bitfinex","SOLUSD",1720519792445,0.17,142.39,142.34,24.588]
["bitfinex","SOLUSD",1720519792753,7.193,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720519792945,0.17,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720519794494,0.17,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1720519794702,6.1153,142.44,142.38,7.0231]
["bitfinex","SOLUSD",1720519794703,0.17,142.4,142.38,7.0231]
["bitfinex","SOLUSD",1720519794991,7.0216,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1720519795295,0.17,142.41,142.37,14.23]
["bitfinex","SOLUSD",1720519795466,7.1919,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1720519795773,7.0216,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720519797775,7.1911,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720519798467,7.0218,142.42,142.38,24.5817]
["bitfinex","SOLUSD",1720519798675,7.192,142.41,142.38,17.5583]
["bitfinex","SOLUSD",1720519798875,7.022,142.41,142.38,17.5583]
["bitfinex","SOLUSD",1720519799273,0.17,142.4,142.35,17.5614]
["bitfinex","SOLUSD",1720519799473,20.27960364,142.42,142.35,31.7914]
["bitfinex","SOLUSD",1720519799681,12.84505584,142.41,142.35,31.7914]
["bitfinex","SOLUSD",1720519799882,0.17,142.41,142.35,31.7914]
["bitfinex","SOLUSD",1720519800088,7.0234,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1720519800266,7.0234,142.39,142.35,38.8163]
["bitfinex","SOLUSD",1720519800466,0.17,142.41,142.35,38.8163]
["bitfinex","SOLUSD",1720519800467,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720519800665,0.17,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1720519801091,7.022,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1720519801277,0.17,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1720519801478,0.17,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1720519801875,7.192,142.41,142.37,24.5835]
["bitfinex","SOLUSD",1720519802096,7.0225,142.4,142.37,17.5597]
["bitfinex","SOLUSD",1720519802304,7.0225,142.4,142.37,24.5836]
["bitfinex","SOLUSD",1720519803193,7.192,142.41,142.37,24.5836]
["bitfinex","SOLUSD",1720519803490,0.17,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1720519803694,0.17,142.41,142.38,8.42794968]
["bitfinex","SOLUSD",1720519803899,7.0206,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1720519804076,23.987,142.47,142.39,17.557]
["bitfinex","SOLUSD",1720519804077,20.27641245,142.46,142.39,17.557]
["bitfinex","SOLUSD",1720519804277,7.0205,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1720519804478,27.29691245,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1720519804685,7.0205,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1720519805307,7.021,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1720519805602,6.4384,142.47,142.36,17.5602]
["bitfinex","SOLUSD",1720519805807,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720519806371,0.17,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1720519806791,0.17,142.4,142.36,17.5602]
["bitfinex","SOLUSD",1720519807106,7.0232,142.39,142.36,17.5602]
["bitfinex","SOLUSD",1720519807313,0.17,142.38,142.36,17.5602]
["bitfinex","SOLUSD",1720519807607,0.17,142.38,142.34,7.025]
["bitfinex","SOLUSD",1720519807784,0.17,142.38,142.35,7.0247]
["bitfinex","SOLUSD",1720519808375,0.17,142.38,142.35,24.587]
["bitfinex","SOLUSD",1720519808571,0.17,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1720519810799,15.4572,142.42,142.37,24.5837]
["bitfinex","SOLUSD",1720519811005,15.4648,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1720519811302,32.94962921,142.44,142.39,24.5798]
["bitfinex","SOLUSD",1720519811484,15.4648,142.45,142.39,24.5798]
["bitfinex","SOLUSD",1720519811684,32.94962987,142.44,142.39,24.5798]
["bitfinex","SOLUSD",1720519811891,15.4648,142.45,142.39,24.5798]
["bitfinex","SOLUSD",1720519812093,12.67217104,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720519812299,15.4648,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720519814102,0.17,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720519814491,0.17,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1720519815081,0.17,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1720519815988,6.4384,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720519816187,12.84074635,142.46,142.41,24.5765]
["bitfinex","SOLUSD",1720519816394,0.1,142.49,142.44,17.55]
["bitfinex","SOLUSD",1720519816600,0.1,142.49,142.44,24.5703]
["bitfinex","SOLUSD",1720519817291,0.1,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720519818815,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519819115,0.1,142.49,142.48,24.5648]
["bitfinex","SOLUSD",1720519821612,0.1,142.49,142.45,17.5493]
["bitfinex","SOLUSD",1720519821788,0.1,142.49,142.46,7.0191]
["bitfinex","SOLUSD",1720519822213,0.1,142.49,142.45,17.5493]
["bitfinex","SOLUSD",1720519822413,0.1,142.49,142.43,29.7111]
["bitfinex","SOLUSD",1720519822593,0.1,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1720519823020,0.1,142.49,142.46,17.5486]
["bitfinex","SOLUSD",1720519823187,0.1,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720519824200,0.1,142.49,142.46,24.5679]
["bitfinex","SOLUSD",1720519824525,0.1,142.49,142.46,17.5486]
["bitfinex","SOLUSD",1720519825321,0.1,142.49,142.46,24.5678]
["bitfinex","SOLUSD",1720519826424,0.1,142.49,142.46,17.5486]
["bitfinex","SOLUSD",1720519826606,0.1,142.49,142.46,24.568]
["bitfinex","SOLUSD",1720519827628,0.1,142.49,142.46,17.5486]
["bitfinex","SOLUSD",1720519828268,0.1,142.49,142.43,17.5512]
["bitfinex","SOLUSD",1720519828412,0.27,142.49,142.43,17.5512]
["bitfinex","SOLUSD",1720519828747,0.17,142.48,142.43,17.5512]
["bitfinex","SOLUSD",1720519829118,0.17,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720519829315,0.17,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1720519829527,0.27,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720519829730,0.27,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519830033,0.27,142.49,142.46,14.23]
["bitfinex","SOLUSD",1720519830034,0.27,142.49,142.47,24.5662]
["bitfinex","SOLUSD",1720519830205,0.1,142.49,142.47,24.5662]
["bitfinex","SOLUSD",1720519830708,0.1,142.49,142.47,17.5474]
["bitfinex","SOLUSD",1720519831336,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519831508,0.1,142.49,142.47,31.7774]
["bitfinex","SOLUSD",1720519831826,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519832651,0.1,142.49,142.47,38.7962]
["bitfinex","SOLUSD",1720519832842,0.1,142.49,142.47,24.5662]
["bitfinex","SOLUSD",1720519833687,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519834351,0.1,142.49,142.47,38.7962]
["bitfinex","SOLUSD",1720519834664,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519837782,0.1,142.49,142.48,8.41850104]
["bitfinex","SOLUSD",1720519838672,0.1,142.49,142.45,23.6517]
["bitfinex","SOLUSD",1720519838854,0.1,142.49,142.46,21.2492]
["bitfinex","SOLUSD",1720519839255,0.1,142.49,142.47,7.019]
["bitfinex","SOLUSD",1720519839466,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720519840059,0.1,142.49,142.41,86.1719]
["bitfinex","SOLUSD",1720519840278,0.1,142.49,142.44,24.5705]
["bitfinex","SOLUSD",1720519841089,0.1,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720519841600,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720519841759,0.1,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1720519843666,0.1,142.49,142.46,21.2493]
["bitfinex","SOLUSD",1720519843876,0.1,142.49,142.45,17.5487]
["bitfinex","SOLUSD",1720519843877,0.1,142.49,142.45,38.7986]
["bitfinex","SOLUSD",1720519844194,0.1,142.49,142.45,24.5686]
["bitfinex","SOLUSD",1720519844379,0.27,142.49,142.41,15.954]
["bitfinex","SOLUSD",1720519844581,0.34,142.48,142.4,27.393256]
["bitfinex","SOLUSD",1720519844770,0.34,142.48,142.4,24.5783]
["bitfinex","SOLUSD",1720519845174,0.34,142.48,142.39,14.23]
["bitfinex","SOLUSD",1720519845486,0.34,142.48,142.39,17.5564]
["bitfinex","SOLUSD",1720519845805,0.17,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720519846093,0.34,142.48,142.42,24.5739]
["bitfinex","SOLUSD",1720519846287,0.34,142.48,142.41,21.2518]
["bitfinex","SOLUSD",1720519846581,0.34,142.48,142.41,24.5764]
["bitfinex","SOLUSD",1720519846793,0.17,142.48,142.42,7.021]
["bitfinex","SOLUSD",1720519847388,0.34,142.48,142.41,38.8066]
["bitfinex","SOLUSD",1720519847601,0.34,142.48,142.41,24.5766]
["bitfinex","SOLUSD",1720519847986,0.34,142.48,142.4,14.23]
["bitfinex","SOLUSD",1720519848218,20.61537747,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1720519849190,20.61537747,142.48,142.39,7.0225]
["bitfinex","SOLUSD",1720519849688,12.6722316,142.47,142.39,7.0225]
["bitfinex","SOLUSD",1720519850014,0.34,142.46,142.39,7.0225]
["bitfinex","SOLUSD",1720519850218,0.34,142.46,142.38,38.811]
["bitfinex","SOLUSD",1720519850416,15.4738,142.46,142.35,17.5617]
["bitfinex","SOLUSD",1720519850622,0.34,142.45,142.36,14.23]
["bitfinex","SOLUSD",1720519850797,0.34,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1720519851111,0.17,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1720519851315,0.34,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720519851527,0.17,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720519851826,0.17,142.43,142.38,21.2533]
["bitfinex","SOLUSD",1720519851993,0.17,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720519852694,0.17,142.43,142.39,21.2528]
["bitfinex","SOLUSD",1720519853203,0.17,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720519855218,0.17,142.43,142.39,17.5567]
["bitfinex","SOLUSD",1720519856317,0.17,142.43,142.39,24.5795]
["bitfinex","SOLUSD",1720519856999,15.4738,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720519857321,0.17,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720519858114,0.17,142.45,142.4,21.2523]
["bitfinex","SOLUSD",1720519859610,0.17,142.45,142.4,14.23]
["bitfinex","SOLUSD",1720519860001,0.17,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720519860936,0.17,142.45,142.39,24.5794]
["bitfinex","SOLUSD",1720519861222,0.17,142.45,142.39,38.8094]
["bitfinex","SOLUSD",1720519861526,0.17,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720519861712,0.17,142.45,142.4,21.2524]
["bitfinex","SOLUSD",1720519862026,0.17,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720519862231,0.17,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720519862415,0.17,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1720519862817,0.17,142.45,142.4,21.2523]
["bitfinex","SOLUSD",1720519863026,0.17,142.45,142.39,21.2528]
["bitfinex","SOLUSD",1720519863416,0.17,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720519863817,0.17,142.45,142.4,6.8382075]
["bitfinex","SOLUSD",1720519864324,0.17,142.45,142.39,21.2528]
["bitfinex","SOLUSD",1720519864530,0.17,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1720519866035,0.17,142.45,142.4,0.45821977]
["bitfinex","SOLUSD",1720519866418,0.17,142.45,142.4,7.48051977]
["bitfinex","SOLUSD",1720519867132,0.17,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720519867332,0.17,142.45,142.39,7.48091977]
["bitfinex","SOLUSD",1720519868018,0.17,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1720519868214,0.34,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1720519868414,0.34,142.45,142.36,7.0241]
["bitfinex","SOLUSD",1720519868712,0.34,142.45,142.37,7.0235]
["bitfinex","SOLUSD",1720519869035,0.34,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1720519869341,0.34,142.45,142.37,38.8135]
["bitfinex","SOLUSD",1720519869528,20.61822436,142.45,142.37,24.5835]
["bitfinex","SOLUSD",1720519870049,0.34,142.45,142.37,24.5835]
["bitfinex","SOLUSD",1720519870221,0.34,142.45,142.36,7.0242]
["bitfinex","SOLUSD",1720519870536,0.17,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720519870735,0.34,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720519870937,0.34,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1720519871330,0.34,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720519872757,0.34,142.43,142.35,7.0245]
["bitfinex","SOLUSD",1720519873055,0.34,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1720519877950,0.17,142.41,142.34,14.23]
["bitfinex","SOLUSD",1720519878150,0.17,142.38,142.34,14.23]
["bitfinex","SOLUSD",1720519878337,0.34,142.38,142.34,14.06428237]
["bitfinex","SOLUSD",1720519878532,20.62842329,142.38,142.34,0.96128237]
["bitfinex","SOLUSD",1720519878740,6.7979,142.36,142.33,59.31797354]
["bitfinex","SOLUSD",1720519879052,0.17,142.35,142.33,59.31797354]
["bitfinex","SOLUSD",1720519879246,3.161,142.34,142.33,25.98477354]
["bitfinex","SOLUSD",1720519879552,29.98138461,142.34,142.33,16.14717354]
["bitfinex","SOLUSD",1720519879855,88.62628461,142.34,142.33,4.47217354]
["bitfinex","SOLUSD",1720519880058,88.63000818,142.34,142.33,4.47217354]
["bitfinex","SOLUSD",1720519880738,103.63000818,142.34,142.33,4.47217354]
["bitfinex","SOLUSD",1720519880930,103.63000818,142.34,142.16,24.6188]
["bitfinex","SOLUSD",1720519880931,0.17,142.26,142.16,24.6188]
["bitfinex","SOLUSD",1720519881130,0.17,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1720519881653,0.17,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1720519882032,0.17,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1720519882334,0.17,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1720519882541,0.17,142.21,142.17,8.44014518]
["bitfinex","SOLUSD",1720519882754,0.17,142.21,142.17,1.40654518]
["bitfinex","SOLUSD",1720519882943,0.17,142.21,142.17,8.44024518]
["bitfinex","SOLUSD",1720519883143,0.17,142.21,142.17,1.40654518]
["bitfinex","SOLUSD",1720519883345,0.17,142.21,142.16,7.0338]
["bitfinex","SOLUSD",1720519883638,0.17,142.21,142.15,39.2283]
["bitfinex","SOLUSD",1720519884034,100.17,142.21,142.11,30.6388]
["bitfinex","SOLUSD",1720519884259,0.17,142.2,142.11,23.6024]
["bitfinex","SOLUSD",1720519884441,0.17,142.2,142.12,7.0358]
["bitfinex","SOLUSD",1720519885035,0.17,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720519885250,0.17,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720519886235,0.17,142.2,142.13,17.5889]
["bitfinex","SOLUSD",1720519887030,0.17,142.2,142.13,24.6245]
["bitfinex","SOLUSD",1720519887247,0.17,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720519887745,100.0,142.27,142.15,17.5861]
["bitfinex","SOLUSD",1720519887947,100.0,142.27,142.16,7.0341]
["bitfinex","SOLUSD",1720519888346,100.0,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1720519888659,15.0,142.34,142.19,17.5814]
["bitfinex","SOLUSD",1720519888660,100.0,142.32,142.19,17.5814]
["bitfinex","SOLUSD",1720519888858,100.0,142.32,142.2,7.0319]
["bitfinex","SOLUSD",1720519889558,115.0,142.32,142.2,7.0319]
["bitfinex","SOLUSD",1720519889857,0.34,142.31,142.2,7.0319]
["bitfinex","SOLUSD",1720519890047,100.0,142.3,142.18,22.0901]
["bitfinex","SOLUSD",1720519890248,0.17,142.29,142.18,29.1231]
["bitfinex","SOLUSD",1720519890446,0.17,142.29,142.18,46.7062]
["bitfinex","SOLUSD",1720519891060,100.0,142.28,142.18,39.6731]
["bitfinex","SOLUSD",1720519891261,0.17,142.27,142.18,46.7064]
["bitfinex","SOLUSD",1720519891450,0.34,142.27,142.18,46.7064]
["bitfinex","SOLUSD",1720519891947,0.34,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720519892660,0.34,142.27,142.2,17.5799]
["bitfinex","SOLUSD",1720519892962,100.0,142.32,142.21,7.95396282]
["bitfinex","SOLUSD",1720519893261,100.0,142.3,142.19,7.0326]
["bitfinex","SOLUSD",1720519893440,100.0,142.28,142.18,29.1233]
["bitfinex","SOLUSD",1720519894146,0.17,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1720519894367,0.34,142.27,142.18,29.1232]
["bitfinex","SOLUSD",1720519894747,0.34,142.27,142.18,22.0901]
["bitfinex","SOLUSD",1720519894952,0.34,142.27,142.19,24.6138]
["bitfinex","SOLUSD",1720519895364,0.34,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720519895542,0.34,142.27,142.19,24.6138]
["bitfinex","SOLUSD",1720519895845,0.34,142.27,142.18,22.0901]
["bitfinex","SOLUSD",1720519896053,359.3,142.35,142.18,43.2101]
["bitfinex","SOLUSD",1720519896359,359.3,142.35,142.24,24.6057]
["bitfinex","SOLUSD",1720519897566,0.17,142.31,142.21,17.5785]
["bitfinex","SOLUSD",1720519897741,0.34,142.31,142.21,17.5785]
["bitfinex","SOLUSD",1720519898546,0.34,142.31,142.22,7.031]
["bitfinex","SOLUSD",1720519899063,0.34,142.31,142.21,17.5785]
["bitfinex","SOLUSD",1720519899244,100.0,142.38,142.22,57.4298]
["bitfinex","SOLUSD",1720519899443,100.0,142.36,142.26,24.602]
["bitfinex","SOLUSD",1720519899663,100.0,142.36,142.26,17.5731]
["bitfinex","SOLUSD",1720519899859,100.0,142.38,142.26,17.5731]
["bitfinex","SOLUSD",1720519900255,100.0,142.38,142.27,7.0287]
["bitfinex","SOLUSD",1720519900644,0.17,142.37,142.27,7.0287]
["bitfinex","SOLUSD",1720519900844,0.34,142.37,142.26,24.6023]
["bitfinex","SOLUSD",1720519901443,0.17,142.35,142.26,24.6023]
["bitfinex","SOLUSD",1720519901644,0.34,142.35,142.26,24.6023]
["bitfinex","SOLUSD",1720519902565,0.34,142.35,142.26,17.5731]
["bitfinex","SOLUSD",1720519902959,0.34,142.35,142.25,7.0296]
["bitfinex","SOLUSD",1720519903380,0.34,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1720519904256,0.34,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720519904464,100.0,142.4,142.28,28.7411]
["bitfinex","SOLUSD",1720519904773,20.0,142.39,142.28,21.7129]
["bitfinex","SOLUSD",1720519904954,100.0,142.38,142.28,21.7129]
["bitfinex","SOLUSD",1720519905963,0.17,142.37,142.28,21.7129]
["bitfinex","SOLUSD",1720519906366,0.34,142.37,142.28,21.7129]
["bitfinex","SOLUSD",1720519908559,0.17,142.35,142.28,21.7129]
["bitfinex","SOLUSD",1720519908760,0.34,142.35,142.28,21.7129]
["bitfinex","SOLUSD",1720519916266,100.0,142.34,142.28,21.7129]
["bitfinex","SOLUSD",1720519916482,0.34,142.33,142.28,21.7129]
["bitfinex","SOLUSD",1720519919770,0.17,142.31,142.23,21.2997]
["bitfinex","SOLUSD",1720519920094,0.34,142.31,142.23,21.2997]
["bitfinex","SOLUSD",1720519920267,0.34,142.31,142.23,28.3305]
["bitfinex","SOLUSD",1720519920467,0.34,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1720519921686,0.34,142.31,142.24,17.5757]
["bitfinex","SOLUSD",1720519921878,100.0,142.36,142.26,7.0293]
["bitfinex","SOLUSD",1720519923088,100.0,142.39,142.28,21.9285]
["bitfinex","SOLUSD",1720519923298,15.0,142.41,142.3,7.0274]
["bitfinex","SOLUSD",1720519923299,115.0,142.41,142.3,7.0274]
["bitfinex","SOLUSD",1720519923503,20.2916736,142.4,142.3,7.0274]
["bitfinex","SOLUSD",1720519924183,20.2916736,142.4,142.3,0.50819779]
["bitfinex","SOLUSD",1720519924489,20.2916736,142.4,142.29,24.5972]
["bitfinex","SOLUSD",1720519924683,15.0,142.39,142.29,24.5972]
["bitfinex","SOLUSD",1720519924879,20.2916736,142.38,142.29,24.5972]
["bitfinex","SOLUSD",1720519925084,100.0,142.41,142.3,7.0272]
["bitfinex","SOLUSD",1720519925413,20.29050628,142.4,142.32,7.0261]
["bitfinex","SOLUSD",1720519925599,20.29050628,142.42,142.32,7.0261]
["bitfinex","SOLUSD",1720519925783,20.29050628,142.42,142.31,46.4452]
["bitfinex","SOLUSD",1720519926510,0.17,142.41,142.32,7.0262]
["bitfinex","SOLUSD",1720519926693,20.29050628,142.42,142.32,22.6037]
["bitfinex","SOLUSD",1720519926897,100.0,142.47,142.38,16.3886]
["bitfinex","SOLUSD",1720519927102,20.28374836,142.46,142.39,6.2151]
["bitfinex","SOLUSD",1720519927433,100.0,142.5,142.4,7.0223]
["bitfinex","SOLUSD",1720519927714,100.0,142.5,142.39,23.7718]
["bitfinex","SOLUSD",1720519928582,0.8415705,142.51,142.41,7.0219]
["bitfinex","SOLUSD",1720519928984,0.8415705,142.51,142.44,16.6629]
["bitfinex","SOLUSD",1720519929208,0.8415705,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720519929507,0.8415705,142.51,142.45,23.9903]
["bitfinex","SOLUSD",1720519929804,0.8415705,142.51,142.45,31.0102]
["bitfinex","SOLUSD",1720519930214,0.8415705,142.51,142.45,23.9903]
["bitfinex","SOLUSD",1720519930388,0.8415705,142.51,142.45,6.4411]
["bitfinex","SOLUSD",1720519930591,0.17,142.5,142.45,6.4411]
["bitfinex","SOLUSD",1720519931304,0.27,142.49,142.45,6.4411]
["bitfinex","SOLUSD",1720519931495,0.34,142.48,142.45,6.4411]
["bitfinex","SOLUSD",1720519933204,0.34,142.48,142.44,16.6629]
["bitfinex","SOLUSD",1720519934516,0.34,142.48,142.41,6.5887]
["bitfinex","SOLUSD",1720519934720,0.17,142.46,142.41,6.5887]
["bitfinex","SOLUSD",1720519934892,0.34,142.46,142.41,6.5887]
["bitfinex","SOLUSD",1720519935209,0.17,142.46,142.41,6.5887]
["bitfinex","SOLUSD",1720519935804,0.34,142.46,142.41,6.5887]
["bitfinex","SOLUSD",1720519936510,0.17,142.46,142.41,6.5887]
["bitfinex","SOLUSD",1720519940017,0.17,142.46,142.4,15.8539]
["bitfinex","SOLUSD",1720519940712,0.17,142.42,142.34,22.4638]
["bitfinex","SOLUSD",1720519940930,0.34,142.42,142.34,22.4638]
["bitfinex","SOLUSD",1720519942016,0.34,142.42,142.34,29.4891]
["bitfinex","SOLUSD",1720519942324,0.34,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1720519942625,0.34,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720519942798,0.34,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1720519942997,0.34,142.42,142.34,47.0519]
["bitfinex","SOLUSD",1720519944206,0.34,142.42,142.34,22.4638]
["bitfinex","SOLUSD",1720519945521,0.17,142.42,142.34,22.4638]
["bitfinex","SOLUSD",1720519946099,100.0,142.47,142.37,7.0238]
["bitfinex","SOLUSD",1720519947422,0.34,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1720519948412,20.38037036,142.49,142.38,7.0233]
["bitfinex","SOLUSD",1720519948619,0.1,142.49,142.39,1.23022702]
["bitfinex","SOLUSD",1720519948821,0.1,142.49,142.4,23.00474062]
["bitfinex","SOLUSD",1720519949820,0.17,142.48,142.4,21.7746]
["bitfinex","SOLUSD",1720519950025,0.34,142.48,142.4,23.00604881]
["bitfinex","SOLUSD",1720519950221,0.34,142.48,142.4,21.7746]
["bitfinex","SOLUSD",1720519951412,0.34,142.48,142.4,22.31699208]
["bitfinex","SOLUSD",1720519951727,0.1,142.49,142.41,17.5547]
["bitfinex","SOLUSD",1720519951930,0.1,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1720519952224,0.1,142.49,142.42,0.55727325]
["bitfinex","SOLUSD",1720519952422,0.1,142.49,142.45,17.5497]
["bitfinex","SOLUSD",1720519952618,0.1,142.49,142.45,24.5696]
["bitfinex","SOLUSD",1720519952821,0.1,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720519953227,0.1,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1720519954105,0.27,142.49,142.4,21.7746]
["bitfinex","SOLUSD",1720519954309,0.17,142.48,142.4,21.7746]
["bitfinex","SOLUSD",1720519955440,0.17,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1720519955810,0.17,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720519956006,0.17,142.48,142.43,1.40400041]
["bitfinex","SOLUSD",1720519956412,0.17,142.48,142.43,8.42480041]
["bitfinex","SOLUSD",1720519956830,0.1,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1720519957339,0.1,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720519957716,0.1,142.49,142.41,24.5764]
["bitfinex","SOLUSD",1720519957916,0.1,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720519958334,0.1,142.49,142.41,17.5546]
["bitfinex","SOLUSD",1720519958335,0.27,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1720519958633,0.17,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720519959140,0.17,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1720519960027,0.34,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1720519960220,0.34,142.48,142.4,39.3306]
["bitfinex","SOLUSD",1720519960738,0.34,142.48,142.41,7.0216]
["bitfinex","SOLUSD",1720519963035,0.34,142.48,142.4,46.3528]
["bitfinex","SOLUSD",1720519963212,0.34,142.48,142.4,21.7746]
["bitfinex","SOLUSD",1720519963720,0.17,142.45,142.36,22.6167]
["bitfinex","SOLUSD",1720519964034,0.34,142.45,142.36,22.6167]
["bitfinex","SOLUSD",1720519964441,0.17,142.43,142.34,24.5879]
["bitfinex","SOLUSD",1720519964618,0.34,142.43,142.34,17.5626]
["bitfinex","SOLUSD",1720519964923,0.34,142.43,142.33,22.6167]
["bitfinex","SOLUSD",1720519965127,20.62587753,142.43,142.33,22.6167]
["bitfinex","SOLUSD",1720519965330,0.17,142.41,142.33,22.6167]
["bitfinex","SOLUSD",1720519965638,0.34,142.41,142.33,22.6167]
["bitfinex","SOLUSD",1720519968326,0.34,142.41,142.33,29.6425]
["bitfinex","SOLUSD",1720519968841,0.34,142.41,142.33,22.6167]
["bitfinex","SOLUSD",1720519969330,20.6262323,142.41,142.31,24.5932]
["bitfinex","SOLUSD",1720519969732,20.6262323,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1720519970957,0.34,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1720519971135,20.62611486,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1720519972046,20.62611486,142.41,142.28,17.5698]
["bitfinex","SOLUSD",1720519972047,0.17,142.38,142.28,17.5698]
["bitfinex","SOLUSD",1720519972351,0.17,142.36,142.28,24.598]
["bitfinex","SOLUSD",1720519972519,0.17,142.36,142.28,17.5698]
["bitfinex","SOLUSD",1720519972726,0.34,142.36,142.28,17.5698]
["bitfinex","SOLUSD",1720519973330,20.63338924,142.36,142.27,7.0287]
["bitfinex","SOLUSD",1720519973529,0.34,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1720519974427,0.34,142.36,142.27,24.6004]
["bitfinex","SOLUSD",1720519974840,0.34,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1720519975042,0.34,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1720519975355,0.17,142.36,142.29,24.597]
["bitfinex","SOLUSD",1720519976134,0.17,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1720519976339,20.29058134,142.4,142.3,7.0272]
["bitfinex","SOLUSD",1720519976656,112.68117495,142.39,142.28,7.0282]
["bitfinex","SOLUSD",1720519976949,32.97175629,142.38,142.27,7.0286]
["bitfinex","SOLUSD",1720519977135,100.0,142.39,142.28,7.0283]
["bitfinex","SOLUSD",1720519977343,32.97573037,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1720519977652,0.17,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1720519977840,33.31622119,142.38,142.27,7.0287]
["bitfinex","SOLUSD",1720519978041,0.17,142.36,142.26,22.4783]
["bitfinex","SOLUSD",1720519978253,0.34,142.36,142.26,29.5075]
["bitfinex","SOLUSD",1720519978550,0.34,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1720519979659,0.34,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1720519979956,0.17,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1720519980545,100.0,142.41,142.3,7.027]
["bitfinex","SOLUSD",1720519980734,12.68296091,142.4,142.3,7.027]
["bitfinex","SOLUSD",1720519981053,132.97337298,142.39,142.29,17.5693]
["bitfinex","SOLUSD",1720519981241,100.0,142.37,142.27,7.0287]
["bitfinex","SOLUSD",1720519981759,0.17,142.38,142.27,7.0287]
["bitfinex","SOLUSD",1720519981932,20.63392604,142.38,142.27,7.0287]
["bitfinex","SOLUSD",1720519982127,100.0,142.35,142.26,22.4783]
["bitfinex","SOLUSD",1720519982340,0.34,142.34,142.26,22.4783]
["bitfinex","SOLUSD",1720519983352,0.34,142.34,142.27,17.5721]
["bitfinex","SOLUSD",1720519983760,100.0,142.39,142.27,17.5721]
["bitfinex","SOLUSD",1720519984081,100.0,142.39,142.29,7.0277]
["bitfinex","SOLUSD",1720519984449,100.0,142.41,142.29,7.0277]
["bitfinex","SOLUSD",1720519984658,32.97510388,142.4,142.29,7.0277]
["bitfinex","SOLUSD",1720519984850,100.0,142.41,142.29,7.0277]
["bitfinex","SOLUSD",1720519985160,100.0,142.39,142.28,7.0283]
["bitfinex","SOLUSD",1720519985677,0.17,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1720519985877,0.34,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1720519986478,0.34,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1720519986777,100.0,142.41,142.29,17.5692]
["bitfinex","SOLUSD",1720519986982,100.0,142.41,142.3,7.027]
["bitfinex","SOLUSD",1720519988375,0.34,142.4,142.3,7.027]
["bitfinex","SOLUSD",1720519988682,0.34,142.4,142.31,7.0269]
["bitfinex","SOLUSD",1720519989373,0.34,142.4,142.3,7.0272]
["bitfinex","SOLUSD",1720519989582,0.34,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1720519989754,0.17,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1720519989954,0.17,142.41,142.3,7.0272]
["bitfinex","SOLUSD",1720519990161,20.62925435,142.42,142.3,7.0272]
["bitfinex","SOLUSD",1720519991180,0.17,142.39,142.27,7.0284]
["bitfinex","SOLUSD",1720519991360,0.34,142.39,142.28,7.0283]
["bitfinex","SOLUSD",1720519991558,0.34,142.39,142.29,0.47351376]
["bitfinex","SOLUSD",1720519992185,0.34,142.39,142.26,22.4783]
["bitfinex","SOLUSD",1720519992186,0.17,142.36,142.26,22.4783]
["bitfinex","SOLUSD",1720519992358,0.34,142.36,142.26,22.4783]
["bitfinex","SOLUSD",1720519994283,100.0,142.35,142.26,22.4783]
["bitfinex","SOLUSD",1720519994467,0.34,142.34,142.26,22.4783]
["bitfinex","SOLUSD",1720519995763,0.34,142.34,142.26,29.5075]
["bitfinex","SOLUSD",1720519996061,0.34,142.34,142.26,22.4783]
["bitfinex","SOLUSD",1720519997695,0.17,142.32,142.26,22.4783]
["bitfinex","SOLUSD",1720519997907,0.34,142.32,142.22,28.4236]
["bitfinex","SOLUSD",1720519998188,0.34,142.32,142.22,21.3924]
["bitfinex","SOLUSD",1720519998368,0.17,142.3,142.22,21.3924]
["bitfinex","SOLUSD",1720519998562,0.34,142.3,142.22,21.3924]
["bitfinex","SOLUSD",1720520000687,0.34,142.3,142.23,7.0306]
["bitfinex","SOLUSD",1720520000974,100.0,142.36,142.24,7.0301]
["bitfinex","SOLUSD",1720520001172,100.0,142.36,142.23,7.0308]
["bitfinex","SOLUSD",1720520001398,100.0,142.34,142.23,7.0308]
["bitfinex","SOLUSD",1720520001967,0.17,142.33,142.23,7.0308]
["bitfinex","SOLUSD",1720520002167,0.34,142.33,142.23,7.0308]
["bitfinex","SOLUSD",1720520002579,0.34,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1720520002779,0.34,142.33,142.23,7.0307]
["bitfinex","SOLUSD",1720520004177,0.34,142.33,142.22,46.0011]
["bitfinex","SOLUSD",1720520004403,20.64065362,142.33,142.22,46.0013]
["bitfinex","SOLUSD",1720520004997,0.17,142.31,142.22,21.3924]
["bitfinex","SOLUSD",1720520005297,0.34,142.31,142.22,21.3924]
["bitfinex","SOLUSD",1720520006585,20.64222979,142.31,142.22,21.3924]
["bitfinex","SOLUSD",1720520007195,0.34,142.31,142.22,21.3924]
["bitfinex","SOLUSD",1720520007393,120.30211402,142.36,142.22,21.3924]
["bitfinex","SOLUSD",1720520007599,32.98899685,142.35,142.24,7.03]
["bitfinex","SOLUSD",1720520007800,32.98899685,142.34,142.24,7.03]
["bitfinex","SOLUSD",1720520008001,20.30211402,142.33,142.24,7.03]
["bitfinex","SOLUSD",1720520008201,20.30211402,142.35,142.24,7.03]
["bitfinex","SOLUSD",1720520008389,12.68642862,142.34,142.24,7.03]
["bitfinex","SOLUSD",1720520008590,33.15854264,142.33,142.24,7.03]
["bitfinex","SOLUSD",1720520008910,0.17,142.33,142.24,7.03]
["bitfinex","SOLUSD",1720520009108,0.17,142.34,142.24,7.03]
["bitfinex","SOLUSD",1720520009308,0.17,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720520009480,0.17,142.32,142.24,7.0301]
["bitfinex","SOLUSD",1720520009908,0.17,142.33,142.24,7.0301]
["bitfinex","SOLUSD",1720520010208,0.17,142.31,142.24,7.0301]
["bitfinex","SOLUSD",1720520010405,0.34,142.31,142.25,24.6042]
["bitfinex","SOLUSD",1720520010611,20.29850196,142.35,142.25,24.6041]
["bitfinex","SOLUSD",1720520010812,12.68625914,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1720520011117,20.29850196,142.36,142.26,7.0293]
["bitfinex","SOLUSD",1720520011411,32.98117241,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1720520011599,32.98117241,142.34,142.25,17.5745]
["bitfinex","SOLUSD",1720520011794,12.68506631,142.34,142.25,24.6042]
["bitfinex","SOLUSD",1720520012103,100.0,142.38,142.25,24.6042]
["bitfinex","SOLUSD",1720520012104,0.17,142.32,142.25,24.6042]
["bitfinex","SOLUSD",1720520012309,0.34,142.32,142.25,24.6042]
["bitfinex","SOLUSD",1720520012701,0.34,142.32,142.27,22.4125]
["bitfinex","SOLUSD",1720520012895,20.29634423,142.37,142.27,29.4413]
["bitfinex","SOLUSD",1720520013093,12.68376061,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1720520013288,32.97773326,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720520013502,100.0,142.4,142.28,7.0283]
["bitfinex","SOLUSD",1720520013695,32.97698687,142.39,142.28,7.0283]
["bitfinex","SOLUSD",1720520013909,32.97698687,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1720520014211,32.97698687,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1720520014407,33.14698687,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1720520014715,32.97648918,142.35,142.27,47.0132]
["bitfinex","SOLUSD",1720520014892,0.17,142.34,142.27,47.0132]
["bitfinex","SOLUSD",1720520015088,0.17,142.36,142.27,47.0132]
["bitfinex","SOLUSD",1720520015294,12.68375941,142.35,142.27,39.9845]
["bitfinex","SOLUSD",1720520015506,33.14729211,142.34,142.27,39.9845]
["bitfinex","SOLUSD",1720520015809,0.17,142.33,142.27,39.9845]
["bitfinex","SOLUSD",1720520016113,12.68570906,142.32,142.2,7.0323]
["bitfinex","SOLUSD",1720520016415,100.0,142.34,142.21,22.2767]
["bitfinex","SOLUSD",1720520016416,33.32038179,142.31,142.21,22.2767]
["bitfinex","SOLUSD",1720520016609,0.17,142.29,142.21,22.2767]
["bitfinex","SOLUSD",1720520016917,0.34,142.29,142.21,29.3084]
["bitfinex","SOLUSD",1720520017109,0.17,142.29,142.21,29.3084]
["bitfinex","SOLUSD",1720520017898,0.17,142.3,142.21,29.3084]
["bitfinex","SOLUSD",1720520018114,12.68838786,142.29,142.21,29.3084]
["bitfinex","SOLUSD",1720520018318,0.17,142.28,142.21,29.3084]
["bitfinex","SOLUSD",1720520019211,0.17,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1720520019417,0.17,142.28,142.21,22.2767]
["bitfinex","SOLUSD",1720520020308,0.17,142.28,142.21,29.3083]
["bitfinex","SOLUSD",1720520021121,0.17,142.28,142.21,22.2767]
["bitfinex","SOLUSD",1720520022400,0.17,142.26,142.21,22.2767]
["bitfinex","SOLUSD",1720520022621,0.34,142.26,142.21,22.2767]
["bitfinex","SOLUSD",1720520022808,12.86121911,142.25,142.21,22.2767]
["bitfinex","SOLUSD",1720520023015,0.17,142.26,142.21,22.2767]
["bitfinex","SOLUSD",1720520023216,0.17,142.24,142.21,22.2767]
["bitfinex","SOLUSD",1720520023414,0.17,142.24,142.18,22.9212]
["bitfinex","SOLUSD",1720520023415,20.64828071,142.24,142.18,22.9212]
["bitfinex","SOLUSD",1720520023613,12.69344187,142.23,142.18,22.9212]
["bitfinex","SOLUSD",1720520023818,0.17,142.22,142.18,22.9212]
["bitfinex","SOLUSD",1720520024131,0.17,142.2,142.1,22.9212]
["bitfinex","SOLUSD",1720520024430,0.34,142.2,142.1,22.9212]
["bitfinex","SOLUSD",1720520024608,0.17,142.2,142.1,22.9212]
["bitfinex","SOLUSD",1720520024817,0.17,142.2,142.11,24.6281]
["bitfinex","SOLUSD",1720520025122,20.48484782,142.21,142.11,24.6281]
["bitfinex","SOLUSD",1720520025300,0.17,142.19,142.11,24.6281]
["bitfinex","SOLUSD",1720520026001,0.17,142.2,142.11,24.6281]
["bitfinex","SOLUSD",1720520026002,0.34,142.2,142.11,24.6281]
["bitfinex","SOLUSD",1720520026204,0.34,142.2,142.1,29.9583]
["bitfinex","SOLUSD",1720520026511,0.17,142.2,142.1,29.9583]
["bitfinex","SOLUSD",1720520026711,20.65758505,142.21,142.1,29.9583]
["bitfinex","SOLUSD",1720520027213,0.17,142.19,142.1,22.9212]
["bitfinex","SOLUSD",1720520027421,0.34,142.19,142.1,22.9212]
["bitfinex","SOLUSD",1720520027805,0.17,142.17,142.1,22.9212]
["bitfinex","SOLUSD",1720520028133,0.34,142.17,142.1,22.9212]
["bitfinex","SOLUSD",1720520029132,0.17,142.17,142.1,22.9212]
["bitfinex","SOLUSD",1720520033321,0.17,142.17,142.07,17.5966]
["bitfinex","SOLUSD",1720520033521,0.17,142.17,142.06,7.0391]
["bitfinex","SOLUSD",1720520034240,0.17,142.17,142.05,7.0396]
["bitfinex","SOLUSD",1720520034534,0.17,142.15,142.04,47.8785]
["bitfinex","SOLUSD",1720520034737,0.34,142.15,142.04,47.8785]
["bitfinex","SOLUSD",1720520035713,0.34,142.15,142.05,7.0395]
["bitfinex","SOLUSD",1720520036210,0.34,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1720520036414,0.17,142.15,142.06,17.5976]
["bitfinex","SOLUSD",1720520036608,0.34,142.16,142.06,24.6368]
["bitfinex","SOLUSD",1720520036826,0.34,142.16,142.07,7.0385]
["bitfinex","SOLUSD",1720520039419,0.34,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1720520042016,0.34,142.16,142.06,17.5976]
["bitfinex","SOLUSD",1720520042217,0.17,142.16,142.07,7.0383]
["bitfinex","SOLUSD",1720520042425,20.0,142.19,142.08,7.038]
["bitfinex","SOLUSD",1720520043343,20.0,142.19,142.07,7.0386]
["bitfinex","SOLUSD",1720520043736,0.17,142.18,142.08,7.0382]
["bitfinex","SOLUSD",1720520043937,0.34,142.18,142.08,7.0382]
["bitfinex","SOLUSD",1720520044138,0.17,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1720520044441,0.17,142.19,142.1,24.6298]
["bitfinex","SOLUSD",1720520044622,0.17,142.19,142.1,17.5927]
["bitfinex","SOLUSD",1720520044829,0.17,142.19,142.07,40.7112]
["bitfinex","SOLUSD",1720520045029,0.17,142.19,142.07,47.7498]
["bitfinex","SOLUSD",1720520045232,0.17,142.19,142.07,40.7112]
["bitfinex","SOLUSD",1720520045457,0.34,142.19,142.07,47.7499]
["bitfinex","SOLUSD",1720520045826,0.34,142.19,142.07,23.1152]
["bitfinex","SOLUSD",1720520045827,0.17,142.17,142.07,23.1152]
["bitfinex","SOLUSD",1720520046044,0.34,142.17,142.07,23.1152]
["bitfinex","SOLUSD",1720520046468,20.34,142.17,142.07,23.1152]
["bitfinex","SOLUSD",1720520047944,20.34,142.17,142.07,30.1539]
["bitfinex","SOLUSD",1720520048853,20.34,142.17,142.07,23.1152]
["bitfinex","SOLUSD",1720520049448,0.17,142.14,142.04,7.0399]
["bitfinex","SOLUSD",1720520049750,20.34,142.14,142.03,46.8619]
["bitfinex","SOLUSD",1720520049954,20.34,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1720520050433,20.34,142.14,142.03,46.8618]
["bitfinex","SOLUSD",1720520050635,20.34,142.14,142.03,39.8213]
["bitfinex","SOLUSD",1720520050831,20.34,142.14,142.03,46.862]
["bitfinex","SOLUSD",1720520051327,20.34,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720520051538,100.0,142.17,142.06,7.0389]
["bitfinex","SOLUSD",1720520051742,20.0,142.16,142.05,24.6386]
["bitfinex","SOLUSD",1720520051943,20.0,142.16,142.06,7.0391]
["bitfinex","SOLUSD",1720520052744,50.72546045,142.24,142.07,7.0387]
["bitfinex","SOLUSD",1720520052745,0.17,142.18,142.07,7.0387]
["bitfinex","SOLUSD",1720520053153,100.0,142.19,142.07,7.0387]
["bitfinex","SOLUSD",1720520053329,100.0,142.21,142.07,7.0387]
["bitfinex","SOLUSD",1720520054038,100.0,142.21,142.07,17.5969]
["bitfinex","SOLUSD",1720520054230,100.0,142.21,142.09,7.0374]
["bitfinex","SOLUSD",1720520054939,100.0,142.21,142.08,7.0381]
["bitfinex","SOLUSD",1720520055346,20.34,142.2,142.08,7.0381]
["bitfinex","SOLUSD",1720520055943,20.34,142.2,142.07,17.5969]
["bitfinex","SOLUSD",1720520056149,0.17,142.18,142.07,24.6355]
["bitfinex","SOLUSD",1720520056348,0.34,142.18,142.07,24.6355]
["bitfinex","SOLUSD",1720520057861,0.34,142.18,142.08,7.0381]
["bitfinex","SOLUSD",1720520058659,0.34,142.18,142.07,24.6356]
["bitfinex","SOLUSD",1720520059853,0.34,142.18,142.08,7.0381]
["bitfinex","SOLUSD",1720520060057,0.34,142.18,142.09,17.5943]
["bitfinex","SOLUSD",1720520060245,0.17,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1720520060453,0.34,142.19,142.11,1.40530147]
["bitfinex","SOLUSD",1720520061274,100.0,142.21,142.11,26.03360147]
["bitfinex","SOLUSD",1720520061467,100.0,142.21,142.11,24.6283]
["bitfinex","SOLUSD",1720520061978,100.0,142.21,142.11,17.5917]
["bitfinex","SOLUSD",1720520062365,100.0,142.21,142.1,7.037]
["bitfinex","SOLUSD",1720520062573,0.34,142.2,142.1,7.037]
["bitfinex","SOLUSD",1720520063163,20.65781888,142.2,142.1,7.037]
["bitfinex","SOLUSD",1720520064360,20.65781888,142.2,142.09,28.9749]
["bitfinex","SOLUSD",1720520064777,20.65781888,142.2,142.1,7.0372]
["bitfinex","SOLUSD",1720520065684,20.31781888,142.2,142.09,21.9372]
["bitfinex","SOLUSD",1720520065873,20.31781888,142.22,142.12,24.6267]
["bitfinex","SOLUSD",1720520066074,33.01252602,142.21,142.12,24.6267]
["bitfinex","SOLUSD",1720520066267,33.01252602,142.2,142.12,24.6267]
["bitfinex","SOLUSD",1720520066463,100.0,142.23,142.12,24.6267]
["bitfinex","SOLUSD",1720520066675,33.01251902,142.22,142.12,17.5907]
["bitfinex","SOLUSD",1720520066987,0.17,142.2,142.12,17.5907]
["bitfinex","SOLUSD",1720520067165,12.69759086,142.19,142.12,17.5907]
["bitfinex","SOLUSD",1720520067365,0.17,142.18,142.12,17.5907]
["bitfinex","SOLUSD",1720520068271,0.17,142.18,142.12,24.6268]
["bitfinex","SOLUSD",1720520070267,12.69713618,142.17,142.12,24.6268]
["bitfinex","SOLUSD",1720520070467,0.17,142.16,142.12,24.6268]
["bitfinex","SOLUSD",1720520070669,0.17,142.18,142.12,24.6268]
["bitfinex","SOLUSD",1720520071080,12.69744369,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720520071287,12.86836719,142.16,142.11,17.5919]
["bitfinex","SOLUSD",1720520071481,0.17,142.16,142.11,17.5919]
["bitfinex","SOLUSD",1720520072372,0.17,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720520073574,0.17,142.16,142.09,21.9372]
["bitfinex","SOLUSD",1720520073773,0.17,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1720520074290,0.17,142.16,142.09,28.9749]
["bitfinex","SOLUSD",1720520074785,0.17,142.16,142.12,14.3]
["bitfinex","SOLUSD",1720520074990,0.17,142.16,142.13,14.3]
["bitfinex","SOLUSD",1720520076193,0.17,142.16,142.12,14.3]
["bitfinex","SOLUSD",1720520078600,0.17,142.16,142.11,14.3]
["bitfinex","SOLUSD",1720520079182,0.17,142.16,142.09,21.9372]
["bitfinex","SOLUSD",1720520079405,0.17,142.16,142.1,14.3]
["bitfinex","SOLUSD",1720520079406,12.69923077,142.15,142.1,14.3]
["bitfinex","SOLUSD",1720520079698,0.34,142.16,142.08,14.3]
["bitfinex","SOLUSD",1720520079699,33.36042655,142.14,142.08,14.3]
["bitfinex","SOLUSD",1720520079998,13.03923077,142.13,142.08,14.3]
["bitfinex","SOLUSD",1720520080201,0.17,142.13,142.08,14.3]
["bitfinex","SOLUSD",1720520080977,0.17,142.13,142.09,14.3]
["bitfinex","SOLUSD",1720520081982,0.17,142.15,142.1,14.3]
["bitfinex","SOLUSD",1720520082183,12.7010214,142.14,142.1,14.3]
["bitfinex","SOLUSD",1720520082384,12.8710214,142.13,142.1,14.3]
["bitfinex","SOLUSD",1720520082702,0.17,142.13,142.1,14.3]
["bitfinex","SOLUSD",1720520084000,0.17,142.13,142.09,14.3]
["bitfinex","SOLUSD",1720520086490,0.17,142.13,142.07,24.6353]
["bitfinex","SOLUSD",1720520086491,0.17,142.13,142.08,14.3]
["bitfinex","SOLUSD",1720520087508,0.17,142.13,142.09,14.3]
["bitfinex","SOLUSD",1720520087808,20.32151213,142.17,142.12,14.3]
["bitfinex","SOLUSD",1720520087984,33.02039141,142.16,142.12,14.3]
["bitfinex","SOLUSD",1720520088190,100.0,142.22,142.12,14.3]
["bitfinex","SOLUSD",1720520088393,33.01689932,142.21,142.12,14.3]
["bitfinex","SOLUSD",1720520088583,14.3,142.18,142.12,14.3]
["bitfinex","SOLUSD",1720520088788,33.01689948,142.17,142.12,14.3]
["bitfinex","SOLUSD",1720520088987,33.01689948,142.16,142.12,14.3]
["bitfinex","SOLUSD",1720520089183,100.0,142.22,142.12,14.3]
["bitfinex","SOLUSD",1720520089415,100.0,142.27,142.12,14.3]
["bitfinex","SOLUSD",1720520089416,33.01599848,142.21,142.14,14.3]
["bitfinex","SOLUSD",1720520089614,33.01599848,142.2,142.15,14.3]
["bitfinex","SOLUSD",1720520089816,33.01599848,142.19,142.15,14.3]
["bitfinex","SOLUSD",1720520090105,33.01599848,142.18,142.15,14.3]
["bitfinex","SOLUSD",1720520090298,12.69846095,142.17,142.15,14.3]
["bitfinex","SOLUSD",1720520090507,100.0,142.26,142.15,14.3]
["bitfinex","SOLUSD",1720520090719,53.01283604,142.25,142.15,14.3]
["bitfinex","SOLUSD",1720520090890,33.01283604,142.24,142.15,14.3]
["bitfinex","SOLUSD",1720520091083,53.01283604,142.23,142.14,14.3]
["bitfinex","SOLUSD",1720520091290,33.01283604,142.22,142.14,14.3]
["bitfinex","SOLUSD",1720520091489,33.18283604,142.21,142.14,14.3]
["bitfinex","SOLUSD",1720520091684,33.18360967,142.2,142.14,14.3]
["bitfinex","SOLUSD",1720520091889,33.01360967,142.19,142.14,14.3]
["bitfinex","SOLUSD",1720520092089,33.18360967,142.18,142.13,14.3]
["bitfinex","SOLUSD",1720520092297,33.18360967,142.17,142.13,14.3]
["bitfinex","SOLUSD",1720520092490,0.17,142.2,142.13,14.3]
["bitfinex","SOLUSD",1720520092702,12.69760548,142.19,142.13,14.3]
["bitfinex","SOLUSD",1720520093011,33.18378724,142.18,142.13,14.3]
["bitfinex","SOLUSD",1720520093214,33.01378724,142.17,142.13,14.3]
["bitfinex","SOLUSD",1720520093512,0.17,142.16,142.13,14.3]
["bitfinex","SOLUSD",1720520093712,0.17,142.18,142.13,14.3]
["bitfinex","SOLUSD",1720520094007,12.69792148,142.17,142.11,29.4787]
["bitfinex","SOLUSD",1720520094213,0.17,142.16,142.12,14.3]
["bitfinex","SOLUSD",1720520094410,0.17,142.18,142.11,22.4421]
["bitfinex","SOLUSD",1720520094614,12.69834516,142.17,142.11,36.7421]
["bitfinex","SOLUSD",1720520094809,12.86834516,142.16,142.11,36.7421]
["bitfinex","SOLUSD",1720520095008,0.17,142.16,142.11,36.7421]
["bitfinex","SOLUSD",1720520097318,0.17,142.16,142.11,22.4421]
["bitfinex","SOLUSD",1720520097504,12.69958327,142.15,142.1,14.3]
["bitfinex","SOLUSD",1720520097703,12.86958327,142.14,142.1,14.3]
["bitfinex","SOLUSD",1720520098004,0.17,142.13,142.1,14.3]
["bitfinex","SOLUSD",1720520098312,0.17,142.16,142.1,14.3]
["bitfinex","SOLUSD",1720520098514,12.6995992,142.15,142.11,14.3]
["bitfinex","SOLUSD",1720520098817,12.8695992,142.14,142.11,14.3]
["bitfinex","SOLUSD",1720520099023,0.17,142.14,142.11,14.3]
["bitfinex","SOLUSD",1720520099218,0.17,142.14,142.12,14.3]
["bitfinex","SOLUSD",1720520100020,0.17,142.14,142.11,14.3]
["bitfinex","SOLUSD",1720520100213,20.48889781,142.15,142.11,14.3]
["bitfinex","SOLUSD",1720520100519,12.69950298,142.14,142.11,14.3]
["bitfinex","SOLUSD",1720520100717,0.17,142.13,142.11,14.3]
["bitfinex","SOLUSD",1720520100925,0.17,142.15,142.11,14.3]
["bitfinex","SOLUSD",1720520101108,12.69950569,142.14,142.1,14.3]
["bitfinex","SOLUSD",1720520101310,0.17,142.13,142.1,14.3]
["bitfinex","SOLUSD",1720520102521,0.17,142.13,142.1,21.3372]
["bitfinex","SOLUSD",1720520103212,0.17,142.13,142.11,14.3]
["bitfinex","SOLUSD",1720520104221,0.17,142.13,142.09,17.5941]
["bitfinex","SOLUSD",1720520104414,0.17,142.13,142.1,14.3]
["bitfinex","SOLUSD",1720520104810,0.17,142.18,142.1,7.0369]
["bitfinex","SOLUSD",1720520105021,12.69931654,142.17,142.13,14.3]
["bitfinex","SOLUSD",1720520105202,33.0178481,142.16,142.14,1.36659158]
["bitfinex","SOLUSD",1720520105402,100.0,142.24,142.14,1.36659158]
["bitfinex","SOLUSD",1720520105403,33.0178481,142.15,142.14,15.66659158]
["bitfinex","SOLUSD",1720520105621,14.3,142.19,142.14,14.3]
["bitfinex","SOLUSD",1720520105825,33.01408383,142.18,142.13,14.3]
["bitfinex","SOLUSD",1720520105998,33.01408383,142.17,142.13,14.3]
["bitfinex","SOLUSD",1720520106201,100.0,142.26,142.15,14.3]
["bitfinex","SOLUSD",1720520106405,100.0,142.24,142.15,14.3]
["bitfinex","SOLUSD",1720520106604,100.0,142.24,142.14,14.3]
["bitfinex","SOLUSD",1720520106605,14.3,142.2,142.14,14.3]
["bitfinex","SOLUSD",1720520106818,33.00936184,142.19,142.14,14.3]
["bitfinex","SOLUSD",1720520107020,33.00936184,142.18,142.14,14.3]
["bitfinex","SOLUSD",1720520107339,14.3,142.2,142.14,14.3]
["bitfinex","SOLUSD",1720520107340,0.17,142.17,142.14,14.3]
["bitfinex","SOLUSD",1720520108223,0.17,142.18,142.15,14.3]
["bitfinex","SOLUSD",1720520109743,0.17,142.18,142.13,47.0954]
["bitfinex","SOLUSD",1720520110034,12.69644798,142.17,142.13,14.3]
["bitfinex","SOLUSD",1720520110242,0.17,142.16,142.13,14.3]
["bitfinex","SOLUSD",1720520111131,0.17,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720520111323,0.17,142.16,142.13,14.3]
["bitfinex","SOLUSD",1720520111522,20.6557393,142.17,142.13,14.3]
["bitfinex","SOLUSD",1720520111721,12.69741065,142.16,142.13,14.3]
["bitfinex","SOLUSD",1720520112036,20.4857393,142.17,142.14,14.3]
["bitfinex","SOLUSD",1720520112037,0.17,142.15,142.14,14.3]
["bitfinex","SOLUSD",1720520112224,0.17,142.22,142.14,14.3]
["bitfinex","SOLUSD",1720520112420,0.17,142.2,142.15,14.3]
["bitfinex","SOLUSD",1720520112728,12.69660648,142.19,142.15,14.3]
["bitfinex","SOLUSD",1720520112935,33.181543,142.18,142.15,14.3]
["bitfinex","SOLUSD",1720520113244,33.011543,142.17,142.13,14.3]
["bitfinex","SOLUSD",1720520113410,12.69660648,142.16,142.13,14.3]
["bitfinex","SOLUSD",1720520113707,0.17,142.15,142.13,14.3]
["bitfinex","SOLUSD",1720520113911,0.17,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720520114124,14.3,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1720520114306,0.17,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720520114510,0.17,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720520114834,12.69819176,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720520115028,0.17,142.15,142.09,22.2651]
["bitfinex","SOLUSD",1720520115231,0.17,142.17,142.09,22.2651]
["bitfinex","SOLUSD",1720520115232,14.3,142.1,142.09,22.2651]
["bitfinex","SOLUSD",1720520115533,14.3,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1720520115833,0.17,142.11,142.06,24.6365]
["bitfinex","SOLUSD",1720520116218,0.17,142.11,142.06,17.5976]
["bitfinex","SOLUSD",1720520116427,0.17,142.11,142.06,24.6368]
["bitfinex","SOLUSD",1720520119037,0.17,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1720520119536,20.32404687,142.19,142.08,42.1952]
["bitfinex","SOLUSD",1720520119713,33.01276478,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1720520119914,100.0,142.24,142.11,7.0364]
["bitfinex","SOLUSD",1720520119915,33.01276478,142.17,142.11,7.0364]
["bitfinex","SOLUSD",1720520120115,100.0,142.24,142.11,7.0364]
["bitfinex","SOLUSD",1720520120315,100.0,142.24,142.1,24.6298]
["bitfinex","SOLUSD",1720520120534,100.0,142.22,142.1,17.5926]
["bitfinex","SOLUSD",1720520120739,0.17,142.2,142.1,17.5926]
["bitfinex","SOLUSD",1720520120942,0.17,142.18,142.1,17.5926]
["bitfinex","SOLUSD",1720520121113,12.69731393,142.17,142.1,24.6298]
["bitfinex","SOLUSD",1720520121436,20.48570229,142.16,142.1,24.6298]
["bitfinex","SOLUSD",1720520121636,12.69731393,142.15,142.1,24.6298]
["bitfinex","SOLUSD",1720520121824,0.17,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1720520122516,20.31852813,142.2,142.1,17.5926]
["bitfinex","SOLUSD",1720520122710,33.01673906,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1720520122917,33.01673906,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720520123122,100.0,142.24,142.12,24.6268]
["bitfinex","SOLUSD",1720520123322,53.01207588,142.23,142.12,24.6268]
["bitfinex","SOLUSD",1720520123545,33.01106961,142.22,142.12,24.6268]
["bitfinex","SOLUSD",1720520123717,33.01106961,142.21,142.12,24.6268]
["bitfinex","SOLUSD",1720520123927,33.01106961,142.2,142.12,24.6268]
["bitfinex","SOLUSD",1720520124129,33.35106961,142.19,142.12,17.5906]
["bitfinex","SOLUSD",1720520124326,33.35106961,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1720520124327,33.01106961,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720520124535,33.18106961,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720520124737,0.34,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1720520125038,0.17,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720520125627,0.17,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720520125847,0.17,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1720520126137,12.69656971,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720520126342,33.18219332,142.19,142.11,24.6283]
["bitfinex","SOLUSD",1720520126543,12.69656971,142.18,142.11,24.6283]
["bitfinex","SOLUSD",1720520126733,0.17,142.19,142.11,24.6283]
["bitfinex","SOLUSD",1720520126734,0.17,142.17,142.11,24.6283]
["bitfinex","SOLUSD",1720520127139,0.17,142.17,142.11,17.5917]
["bitfinex","SOLUSD",1720520127524,12.6975404,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720520127844,0.17,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720520128346,0.17,142.15,142.1,24.6302]
["bitfinex","SOLUSD",1720520130931,0.17,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720520134534,0.17,142.15,142.1,24.6302]
["bitfinex","SOLUSD",1720520134844,20.31750274,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1720520135144,33.01402519,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1720520135345,100.0,142.25,142.12,17.5906]
["bitfinex","SOLUSD",1720520135346,33.01402519,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720520135526,33.01059794,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1720520135728,100.0,142.25,142.13,7.0356]
["bitfinex","SOLUSD",1720520136040,0.17,142.23,142.13,7.0356]
["bitfinex","SOLUSD",1720520136241,12.69599032,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1720520136432,33.34957484,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1720520136647,12.69599032,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720520136942,20.48363127,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720520137132,12.69599032,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1720520137331,0.17,142.17,142.09,17.5938]
["bitfinex","SOLUSD",1720520137542,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1720520137735,0.17,142.17,142.09,17.5938]
["bitfinex","SOLUSD",1720520137920,7.0359,142.13,142.09,24.6315]
["bitfinex","SOLUSD",1720520139046,0.17,142.17,142.09,17.5938]
["bitfinex","SOLUSD",1720520139361,0.17,142.15,142.08,21.0752]
["bitfinex","SOLUSD",1720520139526,12.69901159,142.14,142.08,21.0752]
["bitfinex","SOLUSD",1720520139863,0.17,142.13,142.08,21.0752]
["bitfinex","SOLUSD",1720520140043,0.17,142.13,142.06,17.5973]
["bitfinex","SOLUSD",1720520140255,12.7018916,142.12,142.04,29.9731]
["bitfinex","SOLUSD",1720520140429,7.0381,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720520140631,7.0374,142.1,142.05,17.5986]
["bitfinex","SOLUSD",1720520140836,7.0374,142.1,142.06,8.44624267]
["bitfinex","SOLUSD",1720520141045,7.2069,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1720520141252,7.0374,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1720520141628,7.2079,142.09,142.05,24.6383]
["bitfinex","SOLUSD",1720520141826,7.0379,142.09,142.05,17.5986]
["bitfinex","SOLUSD",1720520142241,7.0379,142.09,142.05,24.6383]
["bitfinex","SOLUSD",1720520143140,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720520143452,0.17,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720520143754,0.17,142.09,142.05,24.6382]
["bitfinex","SOLUSD",1720520143934,7.0391,142.07,142.04,22.9331]
["bitfinex","SOLUSD",1720520144136,0.17,142.09,142.04,22.9331]
["bitfinex","SOLUSD",1720520144529,7.0393,142.06,142.04,22.9331]
["bitfinex","SOLUSD",1720520144731,0.17,142.09,142.01,0.8415705]
["bitfinex","SOLUSD",1720520144956,7.0408,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520145951,7.0404,142.04,142.01,0.8415705]
["bitfinex","SOLUSD",1720520146751,21.3607,142.04,142.01,0.8415705]
["bitfinex","SOLUSD",1720520146933,7.0407,142.04,142.01,0.8415705]
["bitfinex","SOLUSD",1720520147134,7.2108,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520147363,7.0408,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520147742,7.0412,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520148037,21.5312,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520148555,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520149228,7.3812,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520152337,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520152760,100.0,142.1,142.01,0.8415705]
["bitfinex","SOLUSD",1720520153559,7.0412,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520154258,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520155035,7.3812,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520156541,7.0404,142.04,142.01,0.8415705]
["bitfinex","SOLUSD",1720520156854,7.041,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520157261,7.0412,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520158349,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520158938,0.17,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520159471,7.0407,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520160339,7.2103,142.04,142.01,0.8415705]
["bitfinex","SOLUSD",1720520161044,7.2103,142.04,142.01,29.4377705]
["bitfinex","SOLUSD",1720520161243,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720520161940,7.0398,142.05,142.01,47.0417705]
["bitfinex","SOLUSD",1720520162147,7.0403,142.04,142.01,40.0002705]
["bitfinex","SOLUSD",1720520162578,100.0,142.13,142.01,40.0002705]
["bitfinex","SOLUSD",1720520162747,7.0395,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720520162948,0.17,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720520163357,7.2098,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720520163753,0.34,142.05,142.01,0.8415705]
["bitfinex","SOLUSD",1720520163968,7.0412,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520164176,0.17,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520164350,7.0408,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520164772,7.2104,142.04,142.01,0.8415705]
["bitfinex","SOLUSD",1720520165075,7.0409,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520165380,7.2104,142.04,142.01,0.8415705]
["bitfinex","SOLUSD",1720520165738,7.0404,142.04,142.01,0.8415705]
["bitfinex","SOLUSD",1720520165973,7.0398,142.05,142.01,7.8831705]
["bitfinex","SOLUSD",1720520166178,7.0391,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720520166370,100.0,142.18,142.04,17.6004]
["bitfinex","SOLUSD",1720520166586,7.038,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720520166751,7.0382,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1720520167152,7.0382,142.08,142.05,22.1735]
["bitfinex","SOLUSD",1720520167950,7.0388,142.07,142.05,22.1735]
["bitfinex","SOLUSD",1720520169081,7.0392,142.06,142.05,22.1735]
["bitfinex","SOLUSD",1720520169578,115.0,142.2,142.01,40.4857705]
["bitfinex","SOLUSD",1720520169579,7.0403,142.04,142.01,40.4857705]
["bitfinex","SOLUSD",1720520170146,7.0397,142.05,142.02,7.44847735]
["bitfinex","SOLUSD",1720520170347,0.17,142.06,142.02,0.40737735]
["bitfinex","SOLUSD",1720520170646,7.2095,142.06,142.02,7.44827735]
["bitfinex","SOLUSD",1720520171256,7.0398,142.05,142.02,7.44827735]
["bitfinex","SOLUSD",1720520171662,7.0398,142.05,142.03,1.40785767]
["bitfinex","SOLUSD",1720520172257,0.17,142.06,142.03,1.40785767]
["bitfinex","SOLUSD",1720520172258,7.0402,142.04,142.03,1.40785767]
["bitfinex","SOLUSD",1720520172467,7.0402,142.04,142.01,40.4857705]
["bitfinex","SOLUSD",1720520173695,7.0404,142.04,142.01,40.4857705]
["bitfinex","SOLUSD",1720520174289,7.0408,142.03,142.01,22.8824705]
["bitfinex","SOLUSD",1720520174575,7.0404,142.04,142.01,22.8824705]
["bitfinex","SOLUSD",1720520175374,0.17,142.06,142.01,22.8824705]
["bitfinex","SOLUSD",1720520175375,7.0408,142.03,142.01,22.8824705]
["bitfinex","SOLUSD",1720520176773,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520179473,7.3812,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520181079,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520183167,7.3812,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520184782,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520184973,7.0412,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520186393,17.5953,142.09,142.01,0.8415705]
["bitfinex","SOLUSD",1720520186685,7.0401,142.05,142.01,0.8415705]
["bitfinex","SOLUSD",1720520188187,7.0401,142.05,142.01,7.8830705]
["bitfinex","SOLUSD",1720520188384,7.0394,142.06,142.02,28.8]
["bitfinex","SOLUSD",1720520189195,7.0394,142.06,142.02,21.7589]
["bitfinex","SOLUSD",1720520189394,7.0405,142.04,142.02,21.7589]
["bitfinex","SOLUSD",1720520190393,7.0407,142.03,142.02,21.7589]
["bitfinex","SOLUSD",1720520190780,7.0404,142.04,142.02,21.7589]
["bitfinex","SOLUSD",1720520191086,7.0404,142.04,142.01,0.8415705]
["bitfinex","SOLUSD",1720520191087,0.17,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520191270,7.0412,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520191475,7.3812,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520191684,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520192598,0.17,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520193118,20.33419958,142.06,142.01,0.8415705]
["bitfinex","SOLUSD",1720520193284,7.0409,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520193886,7.0412,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520194099,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520196593,35.3651,142.07,142.01,0.8415705]
["bitfinex","SOLUSD",1720520196594,0.17,142.07,142.01,0.8415705]
["bitfinex","SOLUSD",1720520196786,7.0407,142.04,142.01,0.8415705]
["bitfinex","SOLUSD",1720520197214,7.0409,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520198409,7.0412,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520199395,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520202523,7.3812,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520203515,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520205803,7.3812,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520206198,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520207303,7.0409,142.03,142.01,0.8415705]
["bitfinex","SOLUSD",1720520207498,7.0383,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720520207827,7.0388,142.07,142.02,29.4635]
["bitfinex","SOLUSD",1720520208120,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720520208512,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720520208926,7.0389,142.07,142.02,47.0664]
["bitfinex","SOLUSD",1720520209219,7.0394,142.06,142.02,40.0254]
["bitfinex","SOLUSD",1720520209513,7.0398,142.05,142.02,22.4225]
["bitfinex","SOLUSD",1720520210102,7.0394,142.06,142.02,22.4225]
["bitfinex","SOLUSD",1720520210620,7.0398,142.05,142.02,22.4225]
["bitfinex","SOLUSD",1720520211123,7.0404,142.04,142.02,22.4225]
["bitfinex","SOLUSD",1720520211313,7.0407,142.03,142.02,22.4225]
["bitfinex","SOLUSD",1720520211828,7.2107,142.03,142.02,22.4225]
["bitfinex","SOLUSD",1720520212526,7.0412,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520212725,7.2112,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520217223,7.3812,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520218038,40.43006864,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520218203,40.43069131,142.02,142.01,0.8415705]
["bitfinex","SOLUSD",1720520218409,40.43069517,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520220631,7.3812,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520221447,20.09188445,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520221642,40.42929144,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520222607,20.09188445,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520223109,20.09157632,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520223305,40.42946478,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520223734,7.3812,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520224232,40.43148002,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520225935,20.09284616,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520226329,7.0412,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520227144,19.75196329,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520227531,40.08994606,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520227736,19.75196329,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520228037,40.26125109,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520229426,40.43125109,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520230136,40.43387891,142.02,142.01,7.05e-05]
["bitfinex","SOLUSD",1720520230847,7.0462,141.93,141.88,28.9361]
["bitfinex","SOLUSD",1720520231932,7.0463,141.92,141.88,21.888]
["bitfinex","SOLUSD",1720520232333,0.17,141.99,141.89,45.8359]
["bitfinex","SOLUSD",1720520232548,0.34,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1720520233044,7.0443,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1720520233247,17.6027,142.03,141.92,22.6589]
["bitfinex","SOLUSD",1720520233456,7.0434,141.98,141.92,22.6589]
["bitfinex","SOLUSD",1720520233625,7.0434,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720520235259,7.0437,141.97,141.92,29.7049]
["bitfinex","SOLUSD",1720520235458,17.6048,142.01,141.92,29.7049]
["bitfinex","SOLUSD",1720520235459,7.0447,141.95,141.92,22.6589]
["bitfinex","SOLUSD",1720520236228,7.0444,141.96,141.92,22.6589]
["bitfinex","SOLUSD",1720520236640,7.0448,141.95,141.92,22.6589]
["bitfinex","SOLUSD",1720520237639,7.0453,141.94,141.92,22.6589]
["bitfinex","SOLUSD",1720520237842,7.0457,141.93,141.92,22.6589]
["bitfinex","SOLUSD",1720520239250,7.0472,141.9,141.88,22.9416]
["bitfinex","SOLUSD",1720520239643,7.0468,141.91,141.88,22.9416]
["bitfinex","SOLUSD",1720520240239,7.0472,141.9,141.88,22.9416]
["bitfinex","SOLUSD",1720520240553,7.0468,141.91,141.88,22.9416]
["bitfinex","SOLUSD",1720520242146,17.7846,141.93,141.88,22.9416]
["bitfinex","SOLUSD",1720520242359,0.17,141.92,141.87,0.8415705]
["bitfinex","SOLUSD",1720520242564,7.0482,141.88,141.87,0.8415705]
["bitfinex","SOLUSD",1720520242859,7.2182,141.88,141.87,0.8415705]
["bitfinex","SOLUSD",1720520243954,0.17,141.88,141.87,0.8415705]
["bitfinex","SOLUSD",1720520244252,17.6125,141.95,141.87,0.8415705]
["bitfinex","SOLUSD",1720520244450,7.0482,141.88,141.87,0.8415705]
["bitfinex","SOLUSD",1720520245645,7.2182,141.88,141.87,0.8415705]
["bitfinex","SOLUSD",1720520246355,7.3882,141.88,141.87,0.8415705]
["bitfinex","SOLUSD",1720520247163,7.3882,141.88,141.87,7.05e-05]
["bitfinex","SOLUSD",1720520249561,7.0511,141.82,141.81,0.2]
["bitfinex","SOLUSD",1720520249776,17.6237,141.86,141.81,0.2]
["bitfinex","SOLUSD",1720520249777,7.0506,141.84,141.81,0.2]
["bitfinex","SOLUSD",1720520249951,0.17,141.83,141.81,0.2]
["bitfinex","SOLUSD",1720520250153,7.0493,141.86,141.81,7.2515]
["bitfinex","SOLUSD",1720520250375,17.6192,141.9,141.81,0.2]
["bitfinex","SOLUSD",1720520250564,7.0502,141.84,141.81,0.2]
["bitfinex","SOLUSD",1720520250764,7.0507,141.83,141.81,0.2]
["bitfinex","SOLUSD",1720520251102,100.0,141.91,141.71,0.2]
["bitfinex","SOLUSD",1720520251103,7.0551,141.74,141.71,0.2]
["bitfinex","SOLUSD",1720520251386,142.3309,141.74,141.73,7.05e-05]
["bitfinex","SOLUSD",1720520251556,24.8665,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1720520251873,7.2261,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1720520252078,0.17,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1720520252277,24.8665,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1720520252973,24.8665,141.72,141.62,6.5377]
["bitfinex","SOLUSD",1720520252974,7.0606,141.63,141.62,6.5377]
["bitfinex","SOLUSD",1720520253161,0.17,141.66,141.62,6.5377]
["bitfinex","SOLUSD",1720520253354,7.2311,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720520253562,7.0591,141.66,141.61,0.2]
["bitfinex","SOLUSD",1720520253877,7.0597,141.65,141.61,0.2]
["bitfinex","SOLUSD",1720520254082,7.0607,141.63,141.61,0.2]
["bitfinex","SOLUSD",1720520254264,0.17,141.7,141.61,0.2]
["bitfinex","SOLUSD",1720520254464,0.17,141.68,141.61,0.2]
["bitfinex","SOLUSD",1720520254665,50.2765,141.74,141.65,6.4299]
["bitfinex","SOLUSD",1720520254666,7.057,141.71,141.65,6.4299]
["bitfinex","SOLUSD",1720520254975,7.0564,141.72,141.65,6.4299]
["bitfinex","SOLUSD",1720520255179,7.0567,141.71,141.65,13.4891]
["bitfinex","SOLUSD",1720520255471,7.0573,141.7,141.65,6.4299]
["bitfinex","SOLUSD",1720520255867,7.0577,141.69,141.65,6.4299]
["bitfinex","SOLUSD",1720520256068,7.0571,141.7,141.65,6.4299]
["bitfinex","SOLUSD",1720520256270,7.0567,141.71,141.65,13.4894]
["bitfinex","SOLUSD",1720520256590,7.0586,141.68,141.65,6.4299]
["bitfinex","SOLUSD",1720520256876,7.0591,141.66,141.65,6.4299]
["bitfinex","SOLUSD",1720520257384,7.2291,141.66,141.65,6.4299]
["bitfinex","SOLUSD",1720520258084,7.0606,141.63,141.62,6.2444]
["bitfinex","SOLUSD",1720520258260,7.0611,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720520258460,7.4011,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720520259188,0.17,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720520259565,7.2311,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720520260767,0.17,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720520260968,0.17,141.67,141.61,0.2]
["bitfinex","SOLUSD",1720520261177,7.0611,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720520261578,17.6446,141.69,141.61,0.2]
["bitfinex","SOLUSD",1720520261884,17.6446,141.69,141.63,6.3463]
["bitfinex","SOLUSD",1720520262083,7.06,141.65,141.63,6.3463]
["bitfinex","SOLUSD",1720520262268,7.0601,141.64,141.63,6.3463]
["bitfinex","SOLUSD",1720520262674,7.0606,141.63,141.62,16.152]
["bitfinex","SOLUSD",1720520263271,7.0611,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720520264258,7.4011,141.62,141.61,0.2]
["bitfinex","SOLUSD",1720520265164,0.34,141.62,141.59,0.8415705]
["bitfinex","SOLUSD",1720520265386,24.8874,141.6,141.59,0.8415705]
["bitfinex","SOLUSD",1720520265787,0.17,141.6,141.59,0.8415705]
["bitfinex","SOLUSD",1720520265987,7.2321,141.6,141.59,0.8415705]
["bitfinex","SOLUSD",1720520266287,25.0574,141.6,141.59,0.8415705]
["bitfinex","SOLUSD",1720520266456,24.8874,141.6,141.59,0.8415705]
["bitfinex","SOLUSD",1720520266661,7.2321,141.6,141.59,0.8415705]
["bitfinex","SOLUSD",1720520267081,7.4021,141.6,141.59,0.8415705]
["bitfinex","SOLUSD",1720520268470,7.4021,141.6,141.59,7.05e-05]
["bitfinex","SOLUSD",1720520268678,7.4021,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720520268679,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720520268871,7.0657,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720520269071,17.6603,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720520269268,0.17,141.58,141.51,7.2662]
["bitfinex","SOLUSD",1720520269472,7.0647,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720520269783,17.6523,141.63,141.52,22.1216]
["bitfinex","SOLUSD",1720520269984,7.0623,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1720520270177,100.0,141.68,141.54,43.2916]
["bitfinex","SOLUSD",1720520270363,7.0618,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720520270565,7.0618,141.61,141.56,24.7236]
["bitfinex","SOLUSD",1720520271399,7.0632,141.58,141.54,22.1216]
["bitfinex","SOLUSD",1720520271696,17.6531,141.62,141.54,22.1216]
["bitfinex","SOLUSD",1720520271697,0.17,141.61,141.54,22.1216]
["bitfinex","SOLUSD",1720520271866,7.0646,141.55,141.54,22.1216]
["bitfinex","SOLUSD",1720520272069,7.0641,141.56,141.54,22.1216]
["bitfinex","SOLUSD",1720520272386,7.2346,141.55,141.54,22.1216]
["bitfinex","SOLUSD",1720520272694,7.0642,141.56,141.54,22.1216]
["bitfinex","SOLUSD",1720520272882,35.3052,141.63,141.54,22.1216]
["bitfinex","SOLUSD",1720520272883,7.0638,141.57,141.54,22.1216]
["bitfinex","SOLUSD",1720520273194,7.0642,141.56,141.54,22.1216]
["bitfinex","SOLUSD",1720520273600,7.0646,141.55,141.54,22.1216]
["bitfinex","SOLUSD",1720520274199,7.2346,141.55,141.54,22.1216]
["bitfinex","SOLUSD",1720520274494,17.6562,141.6,141.54,22.1216]
["bitfinex","SOLUSD",1720520274699,0.17,141.62,141.54,22.1216]
["bitfinex","SOLUSD",1720520274896,7.064,141.57,141.54,22.1216]
["bitfinex","SOLUSD",1720520275194,7.0632,141.58,141.54,22.1216]
["bitfinex","SOLUSD",1720520275787,7.0627,141.59,141.54,39.7839]
["bitfinex","SOLUSD",1720520276000,7.0639,141.57,141.54,22.1216]
["bitfinex","SOLUSD",1720520276390,135.2856,141.71,141.6,7.0617]
["bitfinex","SOLUSD",1720520276574,35.2856,141.71,141.61,7.0616]
["bitfinex","SOLUSD",1720520276983,35.2856,141.71,141.59,60.8298]
["bitfinex","SOLUSD",1720520277279,35.2856,141.71,141.61,7.0615]
["bitfinex","SOLUSD",1720520277474,35.2856,141.71,141.59,60.8298]
["bitfinex","SOLUSD",1720520277679,35.2856,141.71,141.59,46.722]
["bitfinex","SOLUSD",1720520277876,35.2856,141.71,141.59,22.0042]
["bitfinex","SOLUSD",1720520278271,135.2856,141.71,141.59,22.0042]
["bitfinex","SOLUSD",1720520278666,35.2856,141.71,141.59,29.0667]
["bitfinex","SOLUSD",1720520278867,35.2856,141.71,141.61,7.0615]
["bitfinex","SOLUSD",1720520279398,35.2856,141.71,141.6,17.6551]
["bitfinex","SOLUSD",1720520279600,35.2856,141.71,141.61,7.0612]
["bitfinex","SOLUSD",1720520279779,100.0,141.7,141.59,22.0042]
["bitfinex","SOLUSD",1720520279995,35.2856,141.71,141.59,22.0042]
["bitfinex","SOLUSD",1720520280296,100.0,141.7,141.59,22.0042]
["bitfinex","SOLUSD",1720520280501,0.17,141.68,141.59,22.0042]
["bitfinex","SOLUSD",1720520280797,35.2856,141.71,141.59,22.0042]
["bitfinex","SOLUSD",1720520280968,20.0,141.7,141.61,7.0613]
["bitfinex","SOLUSD",1720520281480,15.0,141.75,141.65,7.0594]
["bitfinex","SOLUSD",1720520281674,15.0,141.75,141.64,24.7097]
["bitfinex","SOLUSD",1720520281999,15.0,141.75,141.65,7.0594]
["bitfinex","SOLUSD",1720520282173,15.0,141.75,141.64,24.7097]
["bitfinex","SOLUSD",1720520282374,15.0,141.75,141.64,17.6498]
["bitfinex","SOLUSD",1720520282878,15.0,141.75,141.65,28.6819]
["bitfinex","SOLUSD",1720520283077,15.0,141.75,141.65,21.6226]
["bitfinex","SOLUSD",1720520283277,15.0,141.76,141.66,17.6476]
["bitfinex","SOLUSD",1720520283777,15.0,141.76,141.68,7.0578]
["bitfinex","SOLUSD",1720520283970,15.0,141.76,141.66,38.8176]
["bitfinex","SOLUSD",1720520283971,15.0,141.76,141.66,17.6476]
["bitfinex","SOLUSD",1720520284177,15.0,141.76,141.65,28.682]
["bitfinex","SOLUSD",1720520284787,15.0,141.76,141.65,21.6226]
["bitfinex","SOLUSD",1720520285300,0.34,141.75,141.65,21.6226]
["bitfinex","SOLUSD",1720520285990,0.34,141.75,141.65,39.2713]
["bitfinex","SOLUSD",1720520286381,0.34,141.75,141.66,7.0587]
["bitfinex","SOLUSD",1720520286583,0.34,141.75,141.65,21.6226]
["bitfinex","SOLUSD",1720520286989,0.34,141.75,141.66,7.0591]
["bitfinex","SOLUSD",1720520287290,0.17,141.75,141.67,7.0584]
["bitfinex","SOLUSD",1720520287469,0.34,141.75,141.65,28.6817]
["bitfinex","SOLUSD",1720520287869,0.34,141.75,141.65,28.6822]
["bitfinex","SOLUSD",1720520288799,0.34,141.75,141.65,21.6226]
["bitfinex","SOLUSD",1720520289507,20.34,141.75,141.65,21.6226]
["bitfinex","SOLUSD",1720520289681,20.34,141.75,141.66,0.48528193]
["bitfinex","SOLUSD",1720520291005,20.34,141.75,141.65,21.6226]
["bitfinex","SOLUSD",1720520291210,120.34,141.75,141.65,21.6226]
["bitfinex","SOLUSD",1720520291378,20.0,141.75,141.65,21.6226]
["bitfinex","SOLUSD",1720520291883,120.0,141.75,141.65,21.6226]
["bitfinex","SOLUSD",1720520292181,20.0,141.75,141.65,21.6226]
["bitfinex","SOLUSD",1720520292777,0.34,141.74,141.65,21.6226]
["bitfinex","SOLUSD",1720520293201,0.17,141.72,141.65,21.6226]
["bitfinex","SOLUSD",1720520293499,0.34,141.72,141.65,6.2784]
["bitfinex","SOLUSD",1720520295489,20.0,141.75,141.65,6.2784]
["bitfinex","SOLUSD",1720520295881,100.0,141.73,141.62,15.7772]
["bitfinex","SOLUSD",1720520296095,20.0,141.72,141.62,15.7772]
["bitfinex","SOLUSD",1720520296477,33.13187261,141.71,141.62,15.7772]
["bitfinex","SOLUSD",1720520296677,40.38884454,141.7,141.62,15.7772]
["bitfinex","SOLUSD",1720520296982,0.17,141.69,141.62,15.7772]
["bitfinex","SOLUSD",1720520297882,20.17,141.7,141.62,15.7772]
["bitfinex","SOLUSD",1720520298100,20.38954644,141.69,141.62,15.7772]
["bitfinex","SOLUSD",1720520298389,0.17,141.68,141.62,15.7772]
["bitfinex","SOLUSD",1720520299900,20.38828917,141.71,141.62,36.9472]
["bitfinex","SOLUSD",1720520300086,15.0,141.76,141.67,6.4105]
["bitfinex","SOLUSD",1720520300287,33.1227441,141.75,141.67,13.4688]
["bitfinex","SOLUSD",1720520300494,15.0,141.76,141.68,15.5905]
["bitfinex","SOLUSD",1720520300802,20.38225062,141.75,141.68,15.5905]
["bitfinex","SOLUSD",1720520300998,20.38225062,141.79,141.68,15.5905]
["bitfinex","SOLUSD",1720520301208,12.73776311,141.78,141.68,15.5905]
["bitfinex","SOLUSD",1720520301405,15.0,141.76,141.68,15.5905]
["bitfinex","SOLUSD",1720520301982,33.12145142,141.75,141.68,15.5905]
["bitfinex","SOLUSD",1720520302184,15.0,141.76,141.68,15.5905]
["bitfinex","SOLUSD",1720520302380,15.0,141.76,141.67,6.4105]
["bitfinex","SOLUSD",1720520302381,33.12225423,141.75,141.67,6.4105]
["bitfinex","SOLUSD",1720520302605,33.12225423,141.74,141.67,6.4105]
["bitfinex","SOLUSD",1720520302813,20.55254938,141.73,141.67,6.4105]
["bitfinex","SOLUSD",1720520303009,0.17,141.73,141.67,6.4105]
["bitfinex","SOLUSD",1720520303391,20.72433982,141.74,141.67,6.4105]
["bitfinex","SOLUSD",1720520303904,0.34,141.74,141.68,0.52574548]
["bitfinex","SOLUSD",1720520304107,15.0,141.76,141.68,0.52574548]
["bitfinex","SOLUSD",1720520304288,15.0,141.76,141.67,6.4105]
["bitfinex","SOLUSD",1720520305413,0.34,141.75,141.67,6.4105]
["bitfinex","SOLUSD",1720520305611,20.72224896,141.75,141.67,6.4105]
["bitfinex","SOLUSD",1720520306495,0.17,141.73,141.67,6.4105]
["bitfinex","SOLUSD",1720520306696,0.34,141.73,141.67,6.4105]
["bitfinex","SOLUSD",1720520306911,0.17,141.72,141.67,6.4105]
["bitfinex","SOLUSD",1720520307495,0.17,141.72,141.64,15.708]
["bitfinex","SOLUSD",1720520307694,20.55759803,141.72,141.64,15.708]
["bitfinex","SOLUSD",1720520307904,0.17,141.71,141.64,15.708]
["bitfinex","SOLUSD",1720520309219,20.38669079,141.74,141.64,15.708]
["bitfinex","SOLUSD",1720520309591,12.74099252,141.73,141.64,15.708]
["bitfinex","SOLUSD",1720520309792,20.0,141.75,141.64,15.708]
["bitfinex","SOLUSD",1720520310017,33.12738635,141.74,141.64,15.708]
["bitfinex","SOLUSD",1720520310311,12.74130244,141.73,141.64,15.708]
["bitfinex","SOLUSD",1720520310607,13.08130244,141.72,141.64,15.708]
["bitfinex","SOLUSD",1720520310808,0.17,141.7,141.64,15.708]
["bitfinex","SOLUSD",1720520311012,0.34,141.7,141.64,15.708]
["bitfinex","SOLUSD",1720520311221,0.17,141.7,141.64,15.708]
["bitfinex","SOLUSD",1720520311400,0.17,141.68,141.64,15.708]
["bitfinex","SOLUSD",1720520311598,0.34,141.68,141.64,15.708]
["bitfinex","SOLUSD",1720520312003,0.34,141.68,141.6,22.2923]
["bitfinex","SOLUSD",1720520312546,0.17,141.66,141.6,22.2923]
["bitfinex","SOLUSD",1720520312704,0.34,141.66,141.6,22.2923]
["bitfinex","SOLUSD",1720520313114,0.17,141.66,141.6,22.2923]
["bitfinex","SOLUSD",1720520313420,0.34,141.67,141.6,22.2923]
["bitfinex","SOLUSD",1720520313799,0.34,141.67,141.61,1.40409109]
["bitfinex","SOLUSD",1720520315214,0.17,141.67,141.6,22.2923]
["bitfinex","SOLUSD",1720520315420,0.17,141.68,141.6,22.2923]
["bitfinex","SOLUSD",1720520315421,12.74651012,141.66,141.6,22.2923]
["bitfinex","SOLUSD",1720520315620,0.17,141.65,141.6,22.2923]
["bitfinex","SOLUSD",1720520315923,40.73528969,141.68,141.6,22.2923]
["bitfinex","SOLUSD",1720520316220,0.17,141.66,141.6,22.2923]
["bitfinex","SOLUSD",1720520316424,0.34,141.66,141.6,22.2923]
["bitfinex","SOLUSD",1720520316808,0.17,141.65,141.6,22.2923]
["bitfinex","SOLUSD",1720520317010,20.5652165,141.65,141.6,22.2923]
["bitfinex","SOLUSD",1720520317218,0.17,141.63,141.6,22.2923]
["bitfinex","SOLUSD",1720520317418,0.17,141.63,141.53,22.7743]
["bitfinex","SOLUSD",1720520318230,0.17,141.63,141.53,33.7747]
["bitfinex","SOLUSD",1720520318441,20.39601325,141.67,141.57,24.7221]
["bitfinex","SOLUSD",1720520318606,0.17,141.67,141.57,6.1747]
["bitfinex","SOLUSD",1720520318800,20.56331602,141.67,141.57,6.1747]
["bitfinex","SOLUSD",1720520319121,0.17,141.65,141.57,6.1747]
["bitfinex","SOLUSD",1720520319521,0.17,141.63,141.57,6.1747]
["bitfinex","SOLUSD",1720520320114,0.17,141.64,141.57,6.1747]
["bitfinex","SOLUSD",1720520320311,0.34,141.64,141.57,6.1747]
["bitfinex","SOLUSD",1720520321308,107.4014,141.64,141.53,21.877]
["bitfinex","SOLUSD",1720520321511,0.17,141.62,141.53,21.877]
["bitfinex","SOLUSD",1720520321704,0.34,141.62,141.53,21.877]
["bitfinex","SOLUSD",1720520322126,0.17,141.62,141.57,0.46024742]
["bitfinex","SOLUSD",1720520322326,0.34,141.63,141.57,0.46024742]
["bitfinex","SOLUSD",1720520322535,0.17,141.64,141.58,6.0284]
["bitfinex","SOLUSD",1720520322730,20.39452279,141.67,141.59,16.2148]
["bitfinex","SOLUSD",1720520323027,12.74634361,141.66,141.59,16.2148]
["bitfinex","SOLUSD",1720520323211,115.0,141.7,141.59,16.2148]
["bitfinex","SOLUSD",1720520323410,33.13955905,141.69,141.59,16.2148]
["bitfinex","SOLUSD",1720520323610,33.13955905,141.68,141.59,16.2148]
["bitfinex","SOLUSD",1720520323823,33.13955905,141.67,141.59,16.2148]
["bitfinex","SOLUSD",1720520324028,15.0,141.7,141.59,16.2148]
["bitfinex","SOLUSD",1720520324227,33.13620206,141.69,141.59,16.2148]
["bitfinex","SOLUSD",1720520324431,33.13640449,141.68,141.59,16.2148]
["bitfinex","SOLUSD",1720520324732,107.0614,141.71,141.59,16.2148]
["bitfinex","SOLUSD",1720520324903,33.13666882,141.7,141.59,16.2148]
["bitfinex","SOLUSD",1720520325222,7.0607,141.63,141.59,23.277]
["bitfinex","SOLUSD",1720520325431,7.0607,141.63,141.59,16.2148]
["bitfinex","SOLUSD",1720520325821,7.0613,141.62,141.59,16.2148]
["bitfinex","SOLUSD",1720520326129,7.062,141.61,141.59,16.2148]
["bitfinex","SOLUSD",1720520326634,7.0621,141.6,141.59,16.2148]
["bitfinex","SOLUSD",1720520329105,7.0618,141.61,141.59,16.2148]
["bitfinex","SOLUSD",1720520329305,7.0621,141.6,141.59,16.2148]
["bitfinex","SOLUSD",1720520329727,7.062,141.61,141.59,16.2148]
["bitfinex","SOLUSD",1720520330232,7.0621,141.6,141.59,16.2148]
["bitfinex","SOLUSD",1720520330919,7.0617,141.61,141.59,16.2148]
["bitfinex","SOLUSD",1720520331119,7.0614,141.62,141.59,16.2148]
["bitfinex","SOLUSD",1720520331314,17.6478,141.67,141.59,16.2148]
["bitfinex","SOLUSD",1720520331521,7.0604,141.64,141.59,23.2773]
["bitfinex","SOLUSD",1720520332032,7.0607,141.63,141.59,16.2148]
["bitfinex","SOLUSD",1720520332415,7.0602,141.64,141.59,44.4473]
["bitfinex","SOLUSD",1720520332612,17.6436,141.7,141.61,16.0758]
["bitfinex","SOLUSD",1720520332932,7.0599,141.65,141.61,16.0758]
["bitfinex","SOLUSD",1720520333829,7.0602,141.64,141.61,16.0758]
["bitfinex","SOLUSD",1720520334318,17.648,141.66,141.61,16.0758]
["bitfinex","SOLUSD",1720520335028,7.0611,141.62,141.61,16.0758]
["bitfinex","SOLUSD",1720520335230,7.0607,141.63,141.61,16.0758]
["bitfinex","SOLUSD",1720520335639,7.0597,141.65,141.61,16.0758]
["bitfinex","SOLUSD",1720520335934,7.0594,141.66,141.61,23.1374]
["bitfinex","SOLUSD",1720520336646,7.0587,141.67,141.62,13.1823]
["bitfinex","SOLUSD",1720520337011,7.0587,141.67,141.62,30.8351]
["bitfinex","SOLUSD",1720520337541,7.0592,141.66,141.62,23.774]
["bitfinex","SOLUSD",1720520338039,7.0588,141.67,141.62,30.8351]
["bitfinex","SOLUSD",1720520338244,17.6403,141.73,141.65,6.0232]
["bitfinex","SOLUSD",1720520338420,7.0575,141.7,141.66,0.43276909]
["bitfinex","SOLUSD",1720520338818,7.0566,141.71,141.66,0.43276909]
["bitfinex","SOLUSD",1720520339023,7.0573,141.7,141.66,0.43276909]
["bitfinex","SOLUSD",1720520339224,17.6417,141.71,141.65,6.0232]
["bitfinex","SOLUSD",1720520339639,7.0601,141.64,141.61,22.2335]
["bitfinex","SOLUSD",1720520339843,15.0,141.75,141.61,22.2335]
["bitfinex","SOLUSD",1720520339844,7.0598,141.65,141.61,22.2335]
["bitfinex","SOLUSD",1720520340139,42.3339,141.76,141.65,6.0714]
["bitfinex","SOLUSD",1720520340353,33.12302232,141.75,141.65,6.0714]
["bitfinex","SOLUSD",1720520340520,33.12302232,141.74,141.65,6.0714]
["bitfinex","SOLUSD",1720520340720,42.3339,141.76,141.65,6.0714]
["bitfinex","SOLUSD",1720520340721,33.12302232,141.73,141.65,6.0714]
["bitfinex","SOLUSD",1720520340920,33.12302232,141.72,141.65,6.0714]
["bitfinex","SOLUSD",1720520341144,7.0589,141.67,141.65,6.0714]
["bitfinex","SOLUSD",1720520342333,7.0575,141.7,141.66,16.6462]
["bitfinex","SOLUSD",1720520342560,7.0568,141.71,141.66,23.7052]
["bitfinex","SOLUSD",1720520342840,7.0571,141.7,141.66,16.6462]
["bitfinex","SOLUSD",1720520343149,35.2725,141.76,141.66,16.6462]
["bitfinex","SOLUSD",1720520343150,7.0576,141.69,141.66,16.6462]
["bitfinex","SOLUSD",1720520343444,7.0572,141.7,141.66,16.6462]
["bitfinex","SOLUSD",1720520343628,7.0567,141.71,141.66,23.7052]
["bitfinex","SOLUSD",1720520344334,7.0561,141.73,141.67,45.8744]
["bitfinex","SOLUSD",1720520344527,17.6365,141.76,141.67,17.646]
["bitfinex","SOLUSD",1720520344727,7.057,141.71,141.66,23.705]
["bitfinex","SOLUSD",1720520345040,7.057,141.71,141.66,16.6462]
["bitfinex","SOLUSD",1720520345231,7.0571,141.7,141.66,16.6462]
["bitfinex","SOLUSD",1720520345549,7.0578,141.69,141.66,16.6462]
["bitfinex","SOLUSD",1720520345749,7.0583,141.68,141.66,16.6462]
["bitfinex","SOLUSD",1720520346319,7.0576,141.7,141.66,16.6462]
["bitfinex","SOLUSD",1720520346542,7.0567,141.71,141.66,23.7053]
["bitfinex","SOLUSD",1720520347058,7.0571,141.7,141.66,16.6462]
["bitfinex","SOLUSD",1720520347359,7.0583,141.68,141.66,16.6462]
["bitfinex","SOLUSD",1720520347566,0.17,141.76,141.66,16.6462]
["bitfinex","SOLUSD",1720520347735,7.0586,141.67,141.66,16.6462]
["bitfinex","SOLUSD",1720520348043,17.6388,141.74,141.66,16.6462]
["bitfinex","SOLUSD",1720520348247,0.17,141.73,141.66,16.6462]
["bitfinex","SOLUSD",1720520348634,7.057,141.71,141.66,23.7052]
["bitfinex","SOLUSD",1720520348845,7.0563,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1720520349043,17.6352,141.77,141.69,6.3753]
["bitfinex","SOLUSD",1720520349356,33.11667471,141.76,141.69,6.3753]
["bitfinex","SOLUSD",1720520349559,7.0571,141.71,141.69,6.3753]
["bitfinex","SOLUSD",1720520349737,7.0571,141.7,141.69,6.3753]
["bitfinex","SOLUSD",1720520350244,7.0568,141.71,141.69,6.3753]
["bitfinex","SOLUSD",1720520350954,7.0566,141.71,141.69,6.3753]
["bitfinex","SOLUSD",1720520351244,35.2699,141.77,141.69,6.3753]
["bitfinex","SOLUSD",1720520351245,7.0571,141.7,141.69,6.3753]
["bitfinex","SOLUSD",1720520351552,7.0571,141.7,141.66,16.6462]
["bitfinex","SOLUSD",1720520351752,7.0585,141.68,141.66,16.6462]
["bitfinex","SOLUSD",1720520351959,7.0586,141.67,141.66,16.6462]
["bitfinex","SOLUSD",1720520353035,7.0594,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1720520353236,7.0608,141.63,141.6,22.486]
["bitfinex","SOLUSD",1720520353437,7.0611,141.62,141.6,22.486]
["bitfinex","SOLUSD",1720520353655,7.0608,141.63,141.6,22.486]
["bitfinex","SOLUSD",1720520354353,17.6496,141.65,141.6,22.486]
["bitfinex","SOLUSD",1720520354650,0.17,141.64,141.6,22.486]
["bitfinex","SOLUSD",1720520354830,7.0616,141.61,141.6,22.486]
["bitfinex","SOLUSD",1720520355337,7.0616,141.61,141.6,15.8696]
["bitfinex","SOLUSD",1720520356958,7.0598,141.65,141.6,22.9315]
["bitfinex","SOLUSD",1720520357157,7.0601,141.64,141.6,15.8696]
["bitfinex","SOLUSD",1720520357451,17.648,141.66,141.6,15.8696]
["bitfinex","SOLUSD",1720520357658,7.0609,141.63,141.6,15.8696]
["bitfinex","SOLUSD",1720520358637,7.0602,141.64,141.6,15.8696]
["bitfinex","SOLUSD",1720520358838,7.0593,141.66,141.61,13.6329]
["bitfinex","SOLUSD",1720520359250,7.0605,141.64,141.61,6.5713]
["bitfinex","SOLUSD",1720520359450,7.0606,141.63,141.61,6.5713]
["bitfinex","SOLUSD",1720520359759,7.0611,141.62,141.61,6.5713]
["bitfinex","SOLUSD",1720520360267,7.0607,141.63,141.61,6.5713]
["bitfinex","SOLUSD",1720520360441,17.6464,141.68,141.61,6.5713]
["bitfinex","SOLUSD",1720520360637,7.0594,141.66,141.61,6.5713]
["bitfinex","SOLUSD",1720520360965,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720520361556,7.0592,141.66,141.63,0.96116697]
["bitfinex","SOLUSD",1720520361757,7.0614,141.73,141.61,24.2251]
["bitfinex","SOLUSD",1720520361758,17.6447,141.69,141.61,24.2251]
["bitfinex","SOLUSD",1720520362063,17.6468,141.67,141.61,6.5713]
["bitfinex","SOLUSD",1720520362256,7.0611,141.62,141.61,6.5713]
["bitfinex","SOLUSD",1720520363647,7.0616,141.61,141.6,15.8696]
["bitfinex","SOLUSD",1720520364858,17.6497,141.65,141.6,15.8696]
["bitfinex","SOLUSD",1720520365046,35.2927,141.68,141.6,15.8696]
["bitfinex","SOLUSD",1720520365047,0.17,141.66,141.6,15.8696]
["bitfinex","SOLUSD",1720520365261,7.0604,141.64,141.6,15.8696]
["bitfinex","SOLUSD",1720520365771,0.17,141.67,141.6,22.9314]
["bitfinex","SOLUSD",1720520366068,0.17,141.67,141.6,15.8696]
["bitfinex","SOLUSD",1720520366265,7.0602,141.64,141.6,15.8696]
["bitfinex","SOLUSD",1720520366453,17.6464,141.68,141.6,15.8696]
["bitfinex","SOLUSD",1720520366658,7.061,141.63,141.6,15.8696]
["bitfinex","SOLUSD",1720520368682,17.6452,141.69,141.61,6.2081]
["bitfinex","SOLUSD",1720520368974,7.0593,141.66,141.61,13.2696]
["bitfinex","SOLUSD",1720520369355,7.0595,141.66,141.61,13.2694]
["bitfinex","SOLUSD",1720520369663,17.6452,141.69,141.61,6.2081]
["bitfinex","SOLUSD",1720520369855,7.0602,141.64,141.61,6.2081]
["bitfinex","SOLUSD",1720520370263,7.0607,141.63,141.61,6.2081]
["bitfinex","SOLUSD",1720520370466,7.0603,141.64,141.61,6.2081]
["bitfinex","SOLUSD",1720520370957,7.0607,141.63,141.61,6.2081]
["bitfinex","SOLUSD",1720520371368,7.0603,141.64,141.61,6.2081]
["bitfinex","SOLUSD",1720520372388,17.6469,141.67,141.61,6.2081]
["bitfinex","SOLUSD",1720520372872,7.0604,141.64,141.61,6.2081]
["bitfinex","SOLUSD",1720520373085,7.0598,141.65,141.61,6.2081]
["bitfinex","SOLUSD",1720520373254,7.0594,141.66,141.61,13.2696]
["bitfinex","SOLUSD",1720520373767,7.0594,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720520373967,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720520374778,7.0592,141.66,141.61,30.9234]
["bitfinex","SOLUSD",1720520376573,17.6439,141.7,141.61,23.862]
["bitfinex","SOLUSD",1720520376768,7.0593,141.66,141.61,30.9233]
["bitfinex","SOLUSD",1720520377259,7.0593,141.66,141.62,0.57169607]
["bitfinex","SOLUSD",1720520377586,7.0596,141.65,141.62,0.57169607]
["bitfinex","SOLUSD",1720520377965,7.0593,141.66,141.63,1.41028438]
["bitfinex","SOLUSD",1720520378266,7.0593,141.66,141.61,52.0935]
["bitfinex","SOLUSD",1720520378780,17.6454,141.68,141.61,6.2081]
["bitfinex","SOLUSD",1720520378960,7.0603,141.64,141.61,6.2081]
["bitfinex","SOLUSD",1720520379369,7.0608,141.63,141.61,6.2081]
["bitfinex","SOLUSD",1720520379574,7.0602,141.64,141.61,6.2081]
["bitfinex","SOLUSD",1720520380578,17.6481,141.66,141.61,6.2081]
["bitfinex","SOLUSD",1720520380767,7.0611,141.62,141.61,6.2081]
["bitfinex","SOLUSD",1720520380964,7.0608,141.63,141.61,6.2081]
["bitfinex","SOLUSD",1720520381180,7.0603,141.64,141.62,0.42075773]
["bitfinex","SOLUSD",1720520381779,7.0606,141.63,141.6,15.8696]
["bitfinex","SOLUSD",1720520382476,0.17,141.67,141.57,0.46024742]
["bitfinex","SOLUSD",1720520382477,24.7119,141.64,141.57,0.46024742]
["bitfinex","SOLUSD",1720520382673,7.0627,141.59,141.57,0.46024742]
["bitfinex","SOLUSD",1720520382874,17.6533,141.62,141.57,0.46024742]
["bitfinex","SOLUSD",1720520383180,0.17,141.63,141.57,0.46024742]
["bitfinex","SOLUSD",1720520383386,0.17,141.64,141.57,0.46024742]
["bitfinex","SOLUSD",1720520383682,7.0625,141.6,141.57,0.46024742]
["bitfinex","SOLUSD",1720520384377,17.6541,141.61,141.57,0.46024742]
["bitfinex","SOLUSD",1720520384685,7.0631,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520388287,17.6539,141.62,141.57,0.46024742]
["bitfinex","SOLUSD",1720520388465,17.6503,141.65,141.57,0.46024742]
["bitfinex","SOLUSD",1720520388791,7.0622,141.6,141.58,1.21920569]
["bitfinex","SOLUSD",1720520389003,7.0629,141.59,141.57,0.46024742]
["bitfinex","SOLUSD",1720520389181,17.6527,141.63,141.57,0.46024742]
["bitfinex","SOLUSD",1720520389182,7.0623,141.6,141.57,0.46024742]
["bitfinex","SOLUSD",1720520389490,20.0,141.64,141.57,0.46024742]
["bitfinex","SOLUSD",1720520389669,7.0624,141.6,141.57,0.46024742]
["bitfinex","SOLUSD",1720520389999,7.0627,141.59,141.57,0.46024742]
["bitfinex","SOLUSD",1720520390488,7.0631,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520393675,44.7209,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520394072,7.0631,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520397895,7.2331,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520398580,7.0631,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520398976,17.6539,141.62,141.57,0.46024742]
["bitfinex","SOLUSD",1720520399180,7.0627,141.59,141.57,0.46024742]
["bitfinex","SOLUSD",1720520399501,7.0626,141.6,141.57,0.46024742]
["bitfinex","SOLUSD",1720520399687,7.0627,141.59,141.57,0.46024742]
["bitfinex","SOLUSD",1720520400399,7.0631,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520401284,7.0628,141.59,141.57,0.46024742]
["bitfinex","SOLUSD",1720520401606,35.2922,141.68,141.58,40.0573]
["bitfinex","SOLUSD",1720520401806,7.0604,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720520402172,7.0607,141.63,141.58,68.2902]
["bitfinex","SOLUSD",1720520402382,17.6482,141.66,141.58,22.3998]
["bitfinex","SOLUSD",1720520402621,7.0617,141.61,141.58,22.3998]
["bitfinex","SOLUSD",1720520403290,7.0613,141.62,141.58,22.3998]
["bitfinex","SOLUSD",1720520403997,7.0623,141.6,141.58,22.3998]
["bitfinex","SOLUSD",1720520404400,7.0624,141.6,141.58,22.3998]
["bitfinex","SOLUSD",1720520404776,0.17,141.67,141.58,29.4625]
["bitfinex","SOLUSD",1720520404777,7.0609,141.63,141.58,29.4625]
["bitfinex","SOLUSD",1720520405088,7.0611,141.62,141.58,29.4625]
["bitfinex","SOLUSD",1720520405291,7.0608,141.63,141.58,29.4625]
["bitfinex","SOLUSD",1720520405491,7.0616,141.61,141.58,22.3998]
["bitfinex","SOLUSD",1720520405720,7.0613,141.62,141.58,22.3998]
["bitfinex","SOLUSD",1720520406395,7.0625,141.6,141.58,22.3998]
["bitfinex","SOLUSD",1720520406786,7.0626,141.59,141.58,22.3998]
["bitfinex","SOLUSD",1720520407012,7.0626,141.59,141.58,16.1873]
["bitfinex","SOLUSD",1720520407513,7.0621,141.6,141.58,16.1873]
["bitfinex","SOLUSD",1720520407883,7.0619,141.61,141.58,16.1873]
["bitfinex","SOLUSD",1720520408085,7.0613,141.62,141.58,16.1873]
["bitfinex","SOLUSD",1720520408314,7.0613,141.62,141.58,23.2504]
["bitfinex","SOLUSD",1720520408989,7.0617,141.61,141.58,16.1873]
["bitfinex","SOLUSD",1720520409701,17.6504,141.64,141.58,16.1873]
["bitfinex","SOLUSD",1720520409912,7.0618,141.61,141.58,16.1873]
["bitfinex","SOLUSD",1720520410419,7.0608,141.63,141.58,23.2502]
["bitfinex","SOLUSD",1720520411415,17.6494,141.65,141.58,16.1873]
["bitfinex","SOLUSD",1720520412018,7.0609,141.63,141.58,44.4203]
["bitfinex","SOLUSD",1720520412309,7.0616,141.61,141.58,16.1873]
["bitfinex","SOLUSD",1720520413005,17.6535,141.62,141.58,16.1873]
["bitfinex","SOLUSD",1720520413205,7.0626,141.59,141.58,16.1873]
["bitfinex","SOLUSD",1720520413714,0.17,141.63,141.57,0.46024742]
["bitfinex","SOLUSD",1720520413884,7.0619,141.61,141.57,0.46024742]
["bitfinex","SOLUSD",1720520414087,20.17,141.64,141.57,0.46024742]
["bitfinex","SOLUSD",1720520414088,0.17,141.64,141.57,0.46024742]
["bitfinex","SOLUSD",1720520414285,7.0621,141.6,141.57,0.46024742]
["bitfinex","SOLUSD",1720520414917,7.0608,141.63,141.57,7.52334742]
["bitfinex","SOLUSD",1720520415213,41.8087,141.72,141.61,45.2073]
["bitfinex","SOLUSD",1720520415410,33.13197074,141.7,141.62,7.0608]
["bitfinex","SOLUSD",1720520415609,35.2813,141.72,141.62,7.0608]
["bitfinex","SOLUSD",1720520415610,12.74306567,141.69,141.62,7.0608]
["bitfinex","SOLUSD",1720520415908,35.2813,141.72,141.62,7.0608]
["bitfinex","SOLUSD",1720520416211,33.12851729,141.71,141.62,7.0608]
["bitfinex","SOLUSD",1720520416417,7.0589,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1720520416802,7.0589,141.67,141.61,52.2687]
["bitfinex","SOLUSD",1720520417197,17.6433,141.7,141.61,24.0373]
["bitfinex","SOLUSD",1720520417392,32.91303649,141.69,141.61,24.0373]
["bitfinex","SOLUSD",1720520417631,20.17,141.69,141.61,24.0373]
["bitfinex","SOLUSD",1720520418098,7.0597,141.65,141.61,24.0373]
["bitfinex","SOLUSD",1720520418415,17.6457,141.68,141.61,6.384]
["bitfinex","SOLUSD",1720520418591,7.0608,141.63,141.61,6.384]
["bitfinex","SOLUSD",1720520418791,7.0601,141.64,141.61,6.384]
["bitfinex","SOLUSD",1720520418993,7.0606,141.63,141.61,6.384]
["bitfinex","SOLUSD",1720520419217,7.0611,141.62,141.61,6.384]
["bitfinex","SOLUSD",1720520419505,17.6481,141.66,141.61,6.384]
["bitfinex","SOLUSD",1720520419506,7.0606,141.63,141.61,6.384]
["bitfinex","SOLUSD",1720520419720,7.0609,141.63,141.59,15.6561]
["bitfinex","SOLUSD",1720520419890,17.8213,141.64,141.59,15.6561]
["bitfinex","SOLUSD",1720520420086,7.0631,141.58,141.57,7.08904742]
["bitfinex","SOLUSD",1720520420320,7.0626,141.59,141.57,7.08904742]
["bitfinex","SOLUSD",1720520421315,7.0623,141.6,141.57,7.08904742]
["bitfinex","SOLUSD",1720520423200,7.0631,141.58,141.57,7.08904742]
["bitfinex","SOLUSD",1720520423401,7.0627,141.59,141.57,7.08904742]
["bitfinex","SOLUSD",1720520423715,7.0622,141.6,141.57,7.08904742]
["bitfinex","SOLUSD",1720520424109,7.0627,141.59,141.57,7.08904742]
["bitfinex","SOLUSD",1720520424306,7.0631,141.58,141.57,7.08904742]
["bitfinex","SOLUSD",1720520424493,7.0628,141.59,141.57,7.08904742]
["bitfinex","SOLUSD",1720520425811,7.0631,141.58,141.57,7.08904742]
["bitfinex","SOLUSD",1720520425995,17.6522,141.63,141.57,7.08904742]
["bitfinex","SOLUSD",1720520426196,20.0,141.62,141.57,7.08904742]
["bitfinex","SOLUSD",1720520427117,7.0629,141.59,141.57,7.08904742]
["bitfinex","SOLUSD",1720520427507,20.0,141.62,141.57,7.08904742]
["bitfinex","SOLUSD",1720520427712,7.0629,141.59,141.57,7.08904742]
["bitfinex","SOLUSD",1720520428322,7.0631,141.58,141.57,7.08904742]
["bitfinex","SOLUSD",1720520428525,7.0631,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520429815,7.0627,141.59,141.57,0.46024742]
["bitfinex","SOLUSD",1720520430002,7.0631,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520438129,19.98410344,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520438330,39.98410344,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520438532,39.98429384,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520439234,40.15429384,141.58,141.57,0.46024742]
["bitfinex","SOLUSD",1720520439443,60.55835318,141.58,141.57,4.742e-05]
["bitfinex","SOLUSD",1720520439649,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720520440239,27.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720520441332,27.2361,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720520441927,7.0657,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720520442231,6.1505,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720520442431,20.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720520442432,7.0681,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720520442634,44.7384,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720520442834,44.9084,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720520443431,7.0677,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720520443763,17.6633,141.54,141.47,15.84648469]
["bitfinex","SOLUSD",1720520443929,13.2961,141.57,141.47,38.51860804]
["bitfinex","SOLUSD",1720520443930,17.6599,141.57,141.47,38.51860804]
["bitfinex","SOLUSD",1720520444140,42.4447,141.36,141.35,1.341e-05]
["bitfinex","SOLUSD",1720520444454,7.0766,141.31,141.3,8.391e-05]
["bitfinex","SOLUSD",1720520444629,1.41212335,141.44,141.31,15.8046]
["bitfinex","SOLUSD",1720520444829,7.0726,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720520445031,1.41212335,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720520445248,1.41212335,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1720520445452,8.48532335,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1720520445748,8.48532335,141.38,141.31,15.8046]
["bitfinex","SOLUSD",1720520445749,1.41212335,141.38,141.31,15.8046]
["bitfinex","SOLUSD",1720520445963,1.41212335,141.42,141.31,33.4953]
["bitfinex","SOLUSD",1720520446144,1.41212335,141.46,141.33,0.17]
["bitfinex","SOLUSD",1720520446339,39.50580138,141.51,141.39,7.0726]
["bitfinex","SOLUSD",1720520446538,7.0691,141.46,141.38,17.6823]
["bitfinex","SOLUSD",1720520446840,1.41212335,141.5,141.39,7.0726]
["bitfinex","SOLUSD",1720520447051,7.0696,141.45,141.38,17.6823]
["bitfinex","SOLUSD",1720520447233,7.0696,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720520447436,1.41212335,141.5,141.38,17.6823]
["bitfinex","SOLUSD",1720520447693,7.0702,141.44,141.38,24.7551]
["bitfinex","SOLUSD",1720520448342,7.0692,141.46,141.39,7.0723]
["bitfinex","SOLUSD",1720520448538,8.48182335,141.45,141.38,24.7554]
["bitfinex","SOLUSD",1720520449340,1.41212335,141.5,141.43,15.1399]
["bitfinex","SOLUSD",1720520449545,8.47842335,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1720520449851,1.41212335,141.57,141.47,7.0685]
["bitfinex","SOLUSD",1720520450057,7.0657,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720520450238,1.41212335,141.52,141.45,17.6728]
["bitfinex","SOLUSD",1720520450433,7.0659,141.53,141.46,7.0689]
["bitfinex","SOLUSD",1720520450640,17.6614,141.56,141.46,7.0689]
["bitfinex","SOLUSD",1720520450641,8.47822335,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1720520450845,7.0667,141.51,141.45,24.7424]
["bitfinex","SOLUSD",1720520451035,1.41212335,141.5,141.43,15.1399]
["bitfinex","SOLUSD",1720520451354,7.0676,141.49,141.43,22.2105]
["bitfinex","SOLUSD",1720520451557,17.6643,141.53,141.43,15.1399]
["bitfinex","SOLUSD",1720520451863,7.069,141.47,141.43,15.1399]
["bitfinex","SOLUSD",1720520452039,0.17,141.49,141.43,15.1399]
["bitfinex","SOLUSD",1720520452245,7.0698,141.45,141.43,15.1399]
["bitfinex","SOLUSD",1720520452757,1.41212335,141.49,141.43,15.1399]
["bitfinex","SOLUSD",1720520452956,7.0679,141.49,141.43,22.2104]
["bitfinex","SOLUSD",1720520453354,7.0681,141.48,141.43,22.2104]
["bitfinex","SOLUSD",1720520453559,7.0677,141.49,141.43,22.2104]
["bitfinex","SOLUSD",1720520453752,1.41212335,141.51,141.43,22.2104]
["bitfinex","SOLUSD",1720520453954,0.17,141.5,141.43,22.2104]
["bitfinex","SOLUSD",1720520454150,19.25032335,141.5,141.43,15.1399]
["bitfinex","SOLUSD",1720520454342,7.0682,141.48,141.43,15.1399]
["bitfinex","SOLUSD",1720520455058,1.58212335,141.5,141.43,15.1399]
["bitfinex","SOLUSD",1720520455259,20.0,141.52,141.43,32.8156]
["bitfinex","SOLUSD",1720520455260,1.41212335,141.51,141.43,32.8156]
["bitfinex","SOLUSD",1720520455573,7.0675,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1720520456247,7.0675,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720520456770,1.41212335,141.55,141.44,0.17]
["bitfinex","SOLUSD",1720520456973,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720520457276,7.0675,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1720520457566,1.41212335,141.58,141.49,23.8376]
["bitfinex","SOLUSD",1720520457744,7.0646,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1720520457945,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720520458145,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1720520458463,7.0642,141.56,141.52,15.2998]
["bitfinex","SOLUSD",1720520458765,7.0637,141.57,141.52,15.2998]
["bitfinex","SOLUSD",1720520459149,7.0651,141.54,141.52,15.2998]
["bitfinex","SOLUSD",1720520459346,1.61212335,141.59,141.52,15.2998]
["bitfinex","SOLUSD",1720520459545,7.0636,141.57,141.52,22.3655]
["bitfinex","SOLUSD",1720520459753,7.263,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720520460069,7.263,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720520460265,7.0645,141.56,141.52,15.2998]
["bitfinex","SOLUSD",1720520460966,1.61212335,141.59,141.52,15.2998]
["bitfinex","SOLUSD",1720520461468,7.2628,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720520461672,7.0631,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720520461971,7.0636,141.57,141.52,40.0303]
["bitfinex","SOLUSD",1720520462173,7.2629,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720520462472,0.2,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720520462643,7.2626,141.59,141.52,32.9644]
["bitfinex","SOLUSD",1720520462976,7.0634,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720520463182,7.0636,141.57,141.52,40.0303]
["bitfinex","SOLUSD",1720520463384,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720520463561,0.2,141.59,141.55,17.6604]
["bitfinex","SOLUSD",1720520463756,0.2,141.59,141.56,13.3597]
["bitfinex","SOLUSD",1720520464450,0.2,141.59,141.56,6.296]
["bitfinex","SOLUSD",1720520464670,7.2629,141.59,141.56,6.296]
["bitfinex","SOLUSD",1720520465580,0.2,141.59,141.56,6.296]
["bitfinex","SOLUSD",1720520465878,0.2,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720520466076,7.2627,141.59,141.56,6.296]
["bitfinex","SOLUSD",1720520466279,7.0632,141.58,141.56,6.296]
["bitfinex","SOLUSD",1720520466483,7.2628,141.59,141.56,6.296]
["bitfinex","SOLUSD",1720520467472,7.0637,141.57,141.52,21.3278]
["bitfinex","SOLUSD",1720520467651,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720520468057,7.0636,141.57,141.52,46.0588]
["bitfinex","SOLUSD",1720520468279,7.0642,141.56,141.52,46.0588]
["bitfinex","SOLUSD",1720520468872,17.8576,141.59,141.52,21.3278]
["bitfinex","SOLUSD",1720520469069,7.0654,141.54,141.52,21.3278]
["bitfinex","SOLUSD",1720520469358,7.0656,141.53,141.52,21.3278]
["bitfinex","SOLUSD",1720520470680,7.0656,141.53,141.52,15.2998]
["bitfinex","SOLUSD",1720520471565,7.0666,141.51,141.48,22.4224]
["bitfinex","SOLUSD",1720520471955,7.0666,141.51,141.49,0.44753942]
["bitfinex","SOLUSD",1720520472383,7.0666,141.51,141.48,22.4224]
["bitfinex","SOLUSD",1720520472590,7.0671,141.5,141.48,22.4224]
["bitfinex","SOLUSD",1720520472765,135.5137,141.59,141.48,43.6824]
["bitfinex","SOLUSD",1720520472766,1.41212335,141.58,141.48,43.6824]
["bitfinex","SOLUSD",1720520472954,7.2626,141.59,141.48,43.6824]
["bitfinex","SOLUSD",1720520473153,7.2626,141.59,141.53,17.6636]
["bitfinex","SOLUSD",1720520473351,7.2627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720520473787,0.2,141.59,141.53,24.7291]
["bitfinex","SOLUSD",1720520474003,0.2,141.59,141.51,7.0661]
["bitfinex","SOLUSD",1720520474161,7.0653,141.54,141.5,17.667]
["bitfinex","SOLUSD",1720520474363,7.065,141.55,141.5,24.7339]
["bitfinex","SOLUSD",1720520475473,17.6609,141.56,141.48,22.4224]
["bitfinex","SOLUSD",1720520475760,17.8309,141.56,141.48,22.4224]
["bitfinex","SOLUSD",1720520475969,7.065,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1720520476476,7.065,141.55,141.51,0.41963946]
["bitfinex","SOLUSD",1720520476878,7.064,141.57,141.51,39.34583946]
["bitfinex","SOLUSD",1720520477384,7.064,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720520477583,7.064,141.57,141.54,0.41955051]
["bitfinex","SOLUSD",1720520478088,17.6579,141.58,141.5,7.0669]
["bitfinex","SOLUSD",1720520478284,7.0658,141.53,141.48,40.0918]
["bitfinex","SOLUSD",1720520478474,7.0658,141.53,141.48,47.1596]
["bitfinex","SOLUSD",1720520478777,1.41212335,141.55,141.48,22.4224]
["bitfinex","SOLUSD",1720520478976,0.37,141.59,141.48,22.4224]
["bitfinex","SOLUSD",1720520478977,7.0676,141.49,141.48,22.4224]
["bitfinex","SOLUSD",1720520480079,7.0672,141.5,141.48,22.4224]
["bitfinex","SOLUSD",1720520480480,7.0676,141.49,141.48,22.4224]
["bitfinex","SOLUSD",1720520481063,1.58212335,141.54,141.44,21.7327]
["bitfinex","SOLUSD",1720520481064,7.0691,141.47,141.44,21.7327]
["bitfinex","SOLUSD",1720520481276,7.0696,141.45,141.44,21.7327]
["bitfinex","SOLUSD",1720520482070,7.0693,141.46,141.44,21.7327]
["bitfinex","SOLUSD",1720520482282,7.0688,141.47,141.44,21.7327]
["bitfinex","SOLUSD",1720520482679,1.41212335,141.49,141.44,21.7327]
["bitfinex","SOLUSD",1720520482880,7.0696,141.45,141.44,21.7327]
["bitfinex","SOLUSD",1720520483279,7.0696,141.45,141.44,15.2144]
["bitfinex","SOLUSD",1720520483781,7.0693,141.46,141.44,15.2144]
["bitfinex","SOLUSD",1720520483988,1.41212335,141.5,141.44,15.2144]
["bitfinex","SOLUSD",1720520484162,7.0689,141.47,141.44,15.2144]
["bitfinex","SOLUSD",1720520484364,7.0694,141.46,141.44,15.2144]
["bitfinex","SOLUSD",1720520484788,7.0696,141.45,141.44,15.2144]
["bitfinex","SOLUSD",1720520485167,7.0703,141.44,141.41,6.1686]
["bitfinex","SOLUSD",1720520485484,1.41212335,141.52,141.41,27.4286]
["bitfinex","SOLUSD",1720520485702,17.6681,141.5,141.41,27.4286]
["bitfinex","SOLUSD",1720520485871,1.41212335,141.49,141.41,23.8473]
["bitfinex","SOLUSD",1720520486185,0.17,141.51,141.41,23.8473]
["bitfinex","SOLUSD",1720520486186,7.0702,141.44,141.41,6.1686]
["bitfinex","SOLUSD",1720520486496,1.58212335,141.51,141.41,6.1686]
["bitfinex","SOLUSD",1720520486664,7.0698,141.45,141.41,6.1686]
["bitfinex","SOLUSD",1720520486860,7.0692,141.46,141.41,13.2401]
["bitfinex","SOLUSD",1720520487362,7.0692,141.46,141.42,0.42876505]
["bitfinex","SOLUSD",1720520488389,7.0692,141.46,141.41,13.2401]
["bitfinex","SOLUSD",1720520488590,7.0696,141.45,141.41,13.2401]
["bitfinex","SOLUSD",1720520489380,17.6738,141.46,141.41,6.1686]
["bitfinex","SOLUSD",1720520489785,7.0716,141.41,141.4,15.542]
["bitfinex","SOLUSD",1720520490374,7.0708,141.43,141.4,15.542]
["bitfinex","SOLUSD",1720520490573,7.0699,141.45,141.4,22.6141]
["bitfinex","SOLUSD",1720520491371,7.0679,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720520491677,7.0686,141.47,141.42,52.0695]
["bitfinex","SOLUSD",1720520492792,7.0683,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720520492980,1.41212335,141.53,141.44,17.6751]
["bitfinex","SOLUSD",1720520493181,1.41212335,141.52,141.44,17.6751]
["bitfinex","SOLUSD",1720520493382,19.07752335,141.52,141.43,7.0702]
["bitfinex","SOLUSD",1720520493583,7.0686,141.47,141.42,34.3919]
["bitfinex","SOLUSD",1720520494288,7.0682,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720520494676,7.0677,141.49,141.44,0.45393909]
["bitfinex","SOLUSD",1720520494890,7.0677,141.49,141.44,7.52383909]
["bitfinex","SOLUSD",1720520495094,7.0681,141.48,141.44,7.52383909]
["bitfinex","SOLUSD",1720520495289,7.0681,141.48,141.44,0.45393909]
["bitfinex","SOLUSD",1720520496496,19.07752335,141.52,141.44,0.45393909]
["bitfinex","SOLUSD",1720520496497,7.0678,141.49,141.44,7.52403909]
["bitfinex","SOLUSD",1720520496705,19.07752335,141.52,141.43,24.7468]
["bitfinex","SOLUSD",1720520496873,7.0689,141.47,141.43,17.6763]
["bitfinex","SOLUSD",1720520497573,7.0682,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1720520499301,1.41212335,141.52,141.45,17.6737]
["bitfinex","SOLUSD",1720520499596,7.0669,141.51,141.46,24.1087204]
["bitfinex","SOLUSD",1720520499896,1.41212335,141.56,141.49,13.3211]
["bitfinex","SOLUSD",1720520500098,7.0652,141.54,141.5,0.4201016]
["bitfinex","SOLUSD",1720520500304,7.0647,141.55,141.5,7.4871016]
["bitfinex","SOLUSD",1720520501475,1.41212335,141.57,141.49,13.3213]
["bitfinex","SOLUSD",1720520501876,17.6604,141.56,141.49,6.2539]
["bitfinex","SOLUSD",1720520502091,1.41212335,141.55,141.49,6.2539]
["bitfinex","SOLUSD",1720520502591,7.0653,141.54,141.49,13.3214]
["bitfinex","SOLUSD",1720520502778,7.0655,141.54,141.49,13.3212]
["bitfinex","SOLUSD",1720520502984,7.0655,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720520503193,19.26992335,141.59,141.49,45.1829]
["bitfinex","SOLUSD",1720520503401,7.0655,141.54,141.49,30.9903]
["bitfinex","SOLUSD",1720520503701,19.07152335,141.57,141.49,23.9229]
["bitfinex","SOLUSD",1720520503900,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720520504095,1.61212335,141.59,141.51,55.4679]
["bitfinex","SOLUSD",1720520504312,7.0636,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1720520504594,7.0636,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1720520504986,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720520505185,7.0636,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1720520505797,0.2,141.59,141.51,55.4679]
["bitfinex","SOLUSD",1720520505798,0.2,141.59,141.53,38.9235]
["bitfinex","SOLUSD",1720520505979,0.2,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720520506182,0.2,141.59,141.55,24.7255]
["bitfinex","SOLUSD",1720520506680,0.2,141.59,141.55,17.661]
["bitfinex","SOLUSD",1720520507085,0.2,141.59,141.57,15.7188]
["bitfinex","SOLUSD",1720520507284,0.2,141.59,141.57,33.3776]
["bitfinex","SOLUSD",1720520507486,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720520507799,0.2,141.59,141.58,28.3231]
["bitfinex","SOLUSD",1720520507998,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720520508204,1.41212335,141.68,141.57,33.3776]
["bitfinex","SOLUSD",1720520508380,7.0601,141.64,141.59,17.6563]
["bitfinex","SOLUSD",1720520508793,7.0607,141.63,141.59,17.6563]
["bitfinex","SOLUSD",1720520509201,7.0605,141.64,141.59,17.6563]
["bitfinex","SOLUSD",1720520509406,7.0606,141.63,141.59,24.7187]
["bitfinex","SOLUSD",1720520509696,1.41212335,141.65,141.59,17.6563]
["bitfinex","SOLUSD",1720520510001,1.41212335,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1720520510002,7.0597,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1720520510400,7.0602,141.64,141.59,24.7188]
["bitfinex","SOLUSD",1720520510603,7.0607,141.63,141.59,17.6563]
["bitfinex","SOLUSD",1720520511301,7.0607,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720520511599,7.0612,141.62,141.57,22.7822]
["bitfinex","SOLUSD",1720520511779,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720520511979,1.41212335,141.65,141.57,15.7188]
["bitfinex","SOLUSD",1720520511980,7.0611,141.62,141.59,0.7686528]
["bitfinex","SOLUSD",1720520513003,7.0608,141.63,141.59,0.7686528]
["bitfinex","SOLUSD",1720520513505,7.0608,141.63,141.59,1.36389749]
["bitfinex","SOLUSD",1720520513887,7.0612,141.62,141.59,1.36389749]
["bitfinex","SOLUSD",1720520514088,7.0619,141.61,141.59,1.36389749]
["bitfinex","SOLUSD",1720520514289,7.063,141.59,141.57,15.7188]
["bitfinex","SOLUSD",1720520514602,0.84148659,141.66,141.56,6.3885]
["bitfinex","SOLUSD",1720520514603,7.0632,141.58,141.56,6.3885]
["bitfinex","SOLUSD",1720520514993,7.0625,141.6,141.56,6.3885]
["bitfinex","SOLUSD",1720520516282,1.41212335,141.59,141.56,6.3885]
["bitfinex","SOLUSD",1720520516487,1.41212335,141.61,141.54,16.6124]
["bitfinex","SOLUSD",1720520516816,17.8255,141.6,141.54,16.6124]
["bitfinex","SOLUSD",1720520516995,7.0641,141.56,141.54,16.6124]
["bitfinex","SOLUSD",1720520517191,1.41212335,141.59,141.52,6.2694]
["bitfinex","SOLUSD",1720520517391,7.0643,141.56,141.52,6.2694]
["bitfinex","SOLUSD",1720520518989,7.0643,141.56,141.51,22.1626]
["bitfinex","SOLUSD",1720520519189,7.0658,141.53,141.51,15.0962]
["bitfinex","SOLUSD",1720520519391,7.0659,141.53,141.48,13.7342]
["bitfinex","SOLUSD",1720520520324,1.41212335,141.55,141.49,17.6683]
["bitfinex","SOLUSD",1720520520613,0.17,141.58,141.51,7.0663]
["bitfinex","SOLUSD",1720520520614,7.0642,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1720520521493,1.41212335,141.55,141.48,6.6664]
["bitfinex","SOLUSD",1720520521693,7.0663,141.52,141.48,6.6664]
["bitfinex","SOLUSD",1720520521907,7.0663,141.52,141.48,13.7344]
["bitfinex","SOLUSD",1720520522106,1.41212335,141.55,141.48,13.7344]
["bitfinex","SOLUSD",1720520522107,7.0658,141.53,141.48,13.7344]
["bitfinex","SOLUSD",1720520522893,7.0658,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720520523511,1.41212335,141.56,141.5,17.6672]
["bitfinex","SOLUSD",1720520523812,7.0642,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1720520524605,1.41212335,141.55,141.48,6.6664]
["bitfinex","SOLUSD",1720520524805,7.0656,141.53,141.48,13.7343]
["bitfinex","SOLUSD",1720520525020,1.41212335,141.55,141.48,6.6664]
["bitfinex","SOLUSD",1720520525207,7.0663,141.52,141.48,6.6664]
["bitfinex","SOLUSD",1720520525411,35.3176,141.58,141.48,13.7344]
["bitfinex","SOLUSD",1720520525412,7.0657,141.53,141.48,13.7344]
["bitfinex","SOLUSD",1720520525716,7.0665,141.52,141.48,6.6664]
["bitfinex","SOLUSD",1720520526521,7.0665,141.52,141.48,13.7345]
["bitfinex","SOLUSD",1720520526718,7.0666,141.51,141.48,6.6664]
["bitfinex","SOLUSD",1720520526899,7.0672,141.5,141.48,6.6664]
["bitfinex","SOLUSD",1720520527092,1.41212335,141.54,141.48,6.6664]
["bitfinex","SOLUSD",1720520527300,1.41212335,141.56,141.48,24.3358]
["bitfinex","SOLUSD",1720520527493,7.0651,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1720520527898,8.47632335,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720520528098,7.0647,141.55,141.5,24.7345]
["bitfinex","SOLUSD",1720520529304,7.0656,141.53,141.48,34.9943]
["bitfinex","SOLUSD",1720520529698,7.0661,141.52,141.48,13.7343]
["bitfinex","SOLUSD",1720520530099,7.0681,141.48,141.44,6.6107]
["bitfinex","SOLUSD",1720520530302,7.0682,141.48,141.44,6.6107]
["bitfinex","SOLUSD",1720520530622,17.6663,141.52,141.44,6.6107]
["bitfinex","SOLUSD",1720520530820,7.0673,141.5,141.44,24.2857]
["bitfinex","SOLUSD",1720520531005,7.0668,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720520531203,7.0663,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720520531600,1.41212335,141.54,141.46,17.6725]
["bitfinex","SOLUSD",1720520531601,7.0658,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720520532400,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720520532619,7.0666,141.51,141.46,24.7414]
["bitfinex","SOLUSD",1720520532815,7.0682,141.48,141.44,13.6805]
["bitfinex","SOLUSD",1720520533121,1.41212335,141.52,141.44,6.6107]
["bitfinex","SOLUSD",1720520533295,19.24892335,141.51,141.44,6.6107]
["bitfinex","SOLUSD",1720520533500,7.0689,141.47,141.44,6.6107]
["bitfinex","SOLUSD",1720520533918,7.0683,141.48,141.44,6.6107]
["bitfinex","SOLUSD",1720520534118,19.24892335,141.51,141.43,41.3559]
["bitfinex","SOLUSD",1720520534119,7.0688,141.47,141.43,34.2853]
["bitfinex","SOLUSD",1720520534304,7.0682,141.48,141.43,24.7462]
["bitfinex","SOLUSD",1720520534511,25.27062335,141.51,141.4,59.1742]
["bitfinex","SOLUSD",1720520534512,7.0693,141.46,141.4,59.1742]
["bitfinex","SOLUSD",1720520534813,7.0696,141.45,141.4,23.8153]
["bitfinex","SOLUSD",1720520535011,7.0696,141.45,141.4,30.8869]
["bitfinex","SOLUSD",1720520535406,1.41212335,141.44,141.37,17.6833]
["bitfinex","SOLUSD",1720520535719,0.17,141.45,141.37,17.6833]
["bitfinex","SOLUSD",1720520535921,19.25652335,141.45,141.36,7.074]
["bitfinex","SOLUSD",1720520536315,7.0718,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720520538025,7.0723,141.4,141.35,23.5032]
["bitfinex","SOLUSD",1720520538233,19.08932335,141.43,141.35,16.4287]
["bitfinex","SOLUSD",1720520538405,7.0729,141.39,141.35,16.4287]
["bitfinex","SOLUSD",1720520538725,7.0722,141.4,141.35,23.5032]
["bitfinex","SOLUSD",1720520539104,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720520539307,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720520540818,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720520541937,7.0708,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720520542122,7.0708,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1720520542430,1.58212335,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720520542431,7.0703,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720520543211,1.41212335,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720520543510,7.0694,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1720520544013,7.0694,141.46,141.42,16.232]
["bitfinex","SOLUSD",1720520544329,1.41212335,141.47,141.42,16.232]
["bitfinex","SOLUSD",1720520544530,7.0704,141.44,141.42,16.232]
["bitfinex","SOLUSD",1720520544914,7.0697,141.45,141.42,16.232]
["bitfinex","SOLUSD",1720520545113,7.0704,141.44,141.42,16.232]
["bitfinex","SOLUSD",1720520547134,7.0698,141.45,141.42,16.232]
["bitfinex","SOLUSD",1720520547432,7.0702,141.44,141.42,16.232]
["bitfinex","SOLUSD",1720520547619,7.0696,141.45,141.42,16.232]
["bitfinex","SOLUSD",1720520548021,7.0702,141.44,141.42,16.232]
["bitfinex","SOLUSD",1720520548533,7.0706,141.43,141.42,16.232]
["bitfinex","SOLUSD",1720520549523,7.0702,141.44,141.42,16.232]
["bitfinex","SOLUSD",1720520550333,7.0706,141.43,141.42,16.232]
["bitfinex","SOLUSD",1720520552342,7.0707,141.43,141.4,6.3008]
["bitfinex","SOLUSD",1720520552741,7.0712,141.42,141.4,6.3008]
["bitfinex","SOLUSD",1720520552923,1.41212335,141.41,141.36,6.5685]
["bitfinex","SOLUSD",1720520553135,7.0736,141.37,141.36,6.5685]
["bitfinex","SOLUSD",1720520553835,7.0736,141.37,141.35,16.0703]
["bitfinex","SOLUSD",1720520554043,7.0741,141.36,141.35,16.0703]
["bitfinex","SOLUSD",1720520554936,17.6845,141.37,141.29,16.0703]
["bitfinex","SOLUSD",1720520555114,1.41212335,141.43,141.29,16.0703]
["bitfinex","SOLUSD",1720520555319,7.0721,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720520555529,7.0718,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720520555733,19.08542335,141.46,141.36,21.26]
["bitfinex","SOLUSD",1720520555919,7.0717,141.41,141.37,22.6388]
["bitfinex","SOLUSD",1720520557147,7.0712,141.42,141.37,29.7122]
["bitfinex","SOLUSD",1720520557446,7.0712,141.42,141.37,22.6388]
["bitfinex","SOLUSD",1720520557621,7.0718,141.41,141.37,22.6388]
["bitfinex","SOLUSD",1720520558755,7.0722,141.4,141.37,22.6388]
["bitfinex","SOLUSD",1720520559057,7.0742,141.36,141.34,6.559]
["bitfinex","SOLUSD",1720520559358,7.0738,141.37,141.34,6.559]
["bitfinex","SOLUSD",1720520559527,7.0732,141.38,141.34,6.559]
["bitfinex","SOLUSD",1720520560027,7.0737,141.37,141.34,6.559]
["bitfinex","SOLUSD",1720520560624,7.0732,141.38,141.34,6.559]
["bitfinex","SOLUSD",1720520560829,7.0736,141.37,141.34,6.559]
["bitfinex","SOLUSD",1720520561238,7.0744,141.36,141.34,6.559]
["bitfinex","SOLUSD",1720520561429,1.41212335,141.39,141.34,6.559]
["bitfinex","SOLUSD",1720520561650,7.0751,141.34,141.33,15.9787]
["bitfinex","SOLUSD",1720520561829,7.0746,141.35,141.33,15.9787]
["bitfinex","SOLUSD",1720520562841,7.0752,141.34,141.3,46.366]
["bitfinex","SOLUSD",1720520563149,17.6846,141.37,141.3,15.0521]
["bitfinex","SOLUSD",1720520563452,7.0766,141.31,141.3,15.0521]
["bitfinex","SOLUSD",1720520563826,7.0766,141.31,141.27,17.696]
["bitfinex","SOLUSD",1720520564251,7.0776,141.29,141.26,21.6627]
["bitfinex","SOLUSD",1720520564442,7.0772,141.3,141.26,21.6627]
["bitfinex","SOLUSD",1720520564766,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720520564767,7.0773,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720520565260,7.0767,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1720520565470,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720520565688,7.0758,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720520565851,7.0766,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1720520566049,23.889,141.37,141.27,17.6962]
["bitfinex","SOLUSD",1720520566050,7.0763,141.32,141.27,17.6962]
["bitfinex","SOLUSD",1720520566274,17.6868,141.35,141.26,7.0788]
["bitfinex","SOLUSD",1720520566570,7.0758,141.33,141.26,38.9575]
["bitfinex","SOLUSD",1720520566775,7.0737,141.37,141.29,37.4105]
["bitfinex","SOLUSD",1720520566963,7.0742,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1720520567281,7.0746,141.35,141.31,7.0761]
["bitfinex","SOLUSD",1720520567447,7.0751,141.34,141.29,16.1505]
["bitfinex","SOLUSD",1720520567641,7.0751,141.34,141.29,23.228]
["bitfinex","SOLUSD",1720520568071,7.0768,141.31,141.29,16.1505]
["bitfinex","SOLUSD",1720520568256,7.0764,141.32,141.29,16.1505]
["bitfinex","SOLUSD",1720520568661,8.48602335,141.37,141.29,37.4105]
["bitfinex","SOLUSD",1720520568877,1.41212335,141.4,141.31,21.26]
["bitfinex","SOLUSD",1720520569059,1.41212335,141.39,141.31,21.26]
["bitfinex","SOLUSD",1720520569269,11.0121,141.46,141.31,21.26]
["bitfinex","SOLUSD",1720520569270,7.0731,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1720520569478,7.0738,141.37,141.33,17.6888]
["bitfinex","SOLUSD",1720520569780,7.0738,141.37,141.33,24.7644]
["bitfinex","SOLUSD",1720520570075,19.09022335,141.42,141.33,24.7644]
["bitfinex","SOLUSD",1720520570076,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720520570257,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720520570458,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720520570666,7.0716,141.41,141.36,22.62]
["bitfinex","SOLUSD",1720520571048,7.0721,141.4,141.36,15.5463]
["bitfinex","SOLUSD",1720520571271,7.0717,141.41,141.36,22.6203]
["bitfinex","SOLUSD",1720520571472,7.0721,141.4,141.36,15.5463]
["bitfinex","SOLUSD",1720520571977,7.0711,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720520572179,7.0701,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720520572373,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720520572576,19.08322335,141.48,141.37,38.9439]
["bitfinex","SOLUSD",1720520572788,7.0705,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720520573485,7.0706,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720520573964,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720520574566,1.41212335,141.48,141.4,6.0505]
["bitfinex","SOLUSD",1720520574766,1.41212335,141.5,141.4,6.0505]
["bitfinex","SOLUSD",1720520575175,7.0693,141.46,141.41,24.7502]
["bitfinex","SOLUSD",1720520575568,7.0696,141.45,141.41,24.7502]
["bitfinex","SOLUSD",1720520575968,1.41212335,141.53,141.45,17.6735]
["bitfinex","SOLUSD",1720520576183,7.0676,141.49,141.45,17.6735]
["bitfinex","SOLUSD",1720520577086,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720520577282,35.3237,141.55,141.42,17.6768]
["bitfinex","SOLUSD",1720520577283,17.6669,141.51,141.42,17.6768]
["bitfinex","SOLUSD",1720520577483,7.0695,141.46,141.42,17.6768]
["bitfinex","SOLUSD",1720520577792,7.0688,141.47,141.42,24.7479]
["bitfinex","SOLUSD",1720520577988,1.41212335,141.5,141.41,37.3584]
["bitfinex","SOLUSD",1720520577989,17.6695,141.49,141.41,23.1699]
["bitfinex","SOLUSD",1720520578177,7.0707,141.43,141.41,16.0984]
["bitfinex","SOLUSD",1720520578505,7.0711,141.42,141.41,16.0984]
["bitfinex","SOLUSD",1720520578993,7.0707,141.43,141.41,16.0984]
["bitfinex","SOLUSD",1720520579394,7.0711,141.42,141.41,16.0984]
["bitfinex","SOLUSD",1720520579566,7.0717,141.41,141.37,33.682]
["bitfinex","SOLUSD",1720520579774,7.0724,141.4,141.37,15.9981]
["bitfinex","SOLUSD",1720520579984,7.0731,141.38,141.37,15.9981]
["bitfinex","SOLUSD",1720520580175,7.0747,141.35,141.33,16.4561]
["bitfinex","SOLUSD",1720520580376,17.6813,141.4,141.33,16.4561]
["bitfinex","SOLUSD",1720520580686,7.0737,141.37,141.33,23.5316]
["bitfinex","SOLUSD",1720520581190,7.0733,141.38,141.33,23.5316]
["bitfinex","SOLUSD",1720520581702,7.0737,141.37,141.33,16.4561]
["bitfinex","SOLUSD",1720520582686,7.0732,141.38,141.33,23.5316]
["bitfinex","SOLUSD",1720520582874,17.6797,141.41,141.33,23.5316]
["bitfinex","SOLUSD",1720520582875,7.0725,141.4,141.34,17.6872]
["bitfinex","SOLUSD",1720520583203,21.83781382,141.43,141.34,24.7621]
["bitfinex","SOLUSD",1720520583403,7.0727,141.39,141.34,24.7621]
["bitfinex","SOLUSD",1720520583697,1.41212335,141.42,141.34,38.9472]
["bitfinex","SOLUSD",1720520583866,1.41212335,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720520583867,7.0715,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720520584473,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720520584808,7.0712,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720520584968,7.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720520585173,7.0722,141.4,141.36,17.6848]
["bitfinex","SOLUSD",1720520585394,17.6781,141.42,141.33,34.1441]
["bitfinex","SOLUSD",1720520585600,19.09022335,141.42,141.33,34.1441]
["bitfinex","SOLUSD",1720520585787,7.0732,141.38,141.33,34.1441]
["bitfinex","SOLUSD",1720520586102,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720520586307,7.0733,141.38,141.33,23.5315]
["bitfinex","SOLUSD",1720520586471,7.0733,141.38,141.33,16.4561]
["bitfinex","SOLUSD",1720520587305,7.0733,141.38,141.33,23.5315]
["bitfinex","SOLUSD",1720520587812,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720520588193,17.6793,141.41,141.33,23.5316]
["bitfinex","SOLUSD",1720520588393,7.0732,141.38,141.33,23.5316]
["bitfinex","SOLUSD",1720520588774,1.41212335,141.37,141.33,16.4561]
["bitfinex","SOLUSD",1720520588975,7.0744,141.36,141.33,16.4561]
["bitfinex","SOLUSD",1720520589285,7.0749,141.35,141.32,6.0446]
["bitfinex","SOLUSD",1720520589489,7.0742,141.36,141.32,6.0446]
["bitfinex","SOLUSD",1720520590502,1.41212335,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720520590705,8.48402335,141.41,141.36,24.7589]
["bitfinex","SOLUSD",1720520590994,1.41212335,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720520591182,7.0707,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1720520591385,7.0712,141.42,141.38,24.7551]
["bitfinex","SOLUSD",1720520591601,7.0712,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1720520591801,7.0719,141.41,141.36,22.4529]
["bitfinex","SOLUSD",1720520591976,1.41212335,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720520592175,8.48272335,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720520592478,17.6742,141.45,141.36,15.379]
["bitfinex","SOLUSD",1720520592686,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720520592895,7.0721,141.4,141.36,22.453]
["bitfinex","SOLUSD",1720520593099,1.41212335,141.44,141.36,15.379]
["bitfinex","SOLUSD",1720520593283,7.0721,141.4,141.36,15.379]
["bitfinex","SOLUSD",1720520593597,7.0712,141.42,141.36,33.0641]
["bitfinex","SOLUSD",1720520593797,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720520595406,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720520595591,7.0716,141.41,141.36,40.138]
["bitfinex","SOLUSD",1720520595985,7.0729,141.39,141.36,15.379]
["bitfinex","SOLUSD",1720520596180,1.41212335,141.43,141.36,15.379]
["bitfinex","SOLUSD",1720520596783,7.0719,141.41,141.36,22.4527]
["bitfinex","SOLUSD",1720520597103,8.48292335,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1720520597306,7.0708,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720520598907,7.0708,141.43,141.39,13.3306]
["bitfinex","SOLUSD",1720520599083,7.0702,141.44,141.39,13.3306]
["bitfinex","SOLUSD",1720520599503,7.0707,141.43,141.39,6.2581]
["bitfinex","SOLUSD",1720520599807,7.0711,141.42,141.39,6.2581]
["bitfinex","SOLUSD",1720520600110,7.0707,141.43,141.39,6.2581]
["bitfinex","SOLUSD",1720520600785,7.0707,141.43,141.39,13.3306]
["bitfinex","SOLUSD",1720520601093,7.0707,141.43,141.39,6.2581]
["bitfinex","SOLUSD",1720520601295,17.6745,141.45,141.39,6.2581]
["bitfinex","SOLUSD",1720520601503,1.41212335,141.45,141.36,21.3937]
["bitfinex","SOLUSD",1720520601684,7.0723,141.4,141.36,21.3937]
["bitfinex","SOLUSD",1720520601879,1.41212335,141.42,141.36,21.3937]
["bitfinex","SOLUSD",1720520602085,17.6793,141.41,141.36,21.3937]
["bitfinex","SOLUSD",1720520602299,7.0736,141.37,141.36,21.3937]
["bitfinex","SOLUSD",1720520602493,7.0733,141.38,141.36,21.3937]
["bitfinex","SOLUSD",1720520602906,7.0736,141.37,141.36,21.3937]
["bitfinex","SOLUSD",1720520603108,7.0732,141.38,141.36,21.3937]
["bitfinex","SOLUSD",1720520603406,7.0728,141.39,141.36,21.3937]
["bitfinex","SOLUSD",1720520603602,17.8462,141.44,141.36,21.3937]
["bitfinex","SOLUSD",1720520603805,7.0718,141.41,141.36,28.4675]
["bitfinex","SOLUSD",1720520604005,7.0722,141.4,141.36,28.4675]
["bitfinex","SOLUSD",1720520604189,7.0722,141.4,141.36,21.3937]
["bitfinex","SOLUSD",1720520604392,7.0727,141.39,141.36,21.3937]
["bitfinex","SOLUSD",1720520604602,1.41212335,141.38,141.32,15.8242]
["bitfinex","SOLUSD",1720520604790,7.0743,141.36,141.32,15.8242]
["bitfinex","SOLUSD",1720520605608,7.0747,141.35,141.32,15.8242]
["bitfinex","SOLUSD",1720520606203,17.6843,141.37,141.32,15.8242]
["bitfinex","SOLUSD",1720520606418,1.41212335,141.36,141.32,15.8242]
["bitfinex","SOLUSD",1720520606823,7.0753,141.34,141.32,15.8242]
["bitfinex","SOLUSD",1720520608402,7.0767,141.31,141.26,29.8172]
["bitfinex","SOLUSD",1720520608721,7.0767,141.31,141.26,22.7382]
["bitfinex","SOLUSD",1720520608898,7.0768,141.31,141.26,29.8172]
["bitfinex","SOLUSD",1720520610796,19.09592335,141.38,141.28,21.26]
["bitfinex","SOLUSD",1720520610995,7.0742,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1720520611216,19.09202335,141.41,141.28,21.26]
["bitfinex","SOLUSD",1720520611411,7.0739,141.37,141.32,24.7654]
["bitfinex","SOLUSD",1720520611618,1.41212335,141.39,141.33,7.0753]
["bitfinex","SOLUSD",1720520611810,1.41212335,141.39,141.33,22.4781]
["bitfinex","SOLUSD",1720520612109,7.0728,141.39,141.34,13.6927]
["bitfinex","SOLUSD",1720520612318,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720520612505,7.0728,141.39,141.34,31.3804]
["bitfinex","SOLUSD",1720520612704,7.0737,141.37,141.34,6.6177]
["bitfinex","SOLUSD",1720520613215,7.0746,141.35,141.33,15.4028]
["bitfinex","SOLUSD",1720520614415,7.0743,141.36,141.33,15.4028]
["bitfinex","SOLUSD",1720520614613,1.41212335,141.4,141.33,15.4028]
["bitfinex","SOLUSD",1720520614792,21.84197112,141.45,141.33,36.6628]
["bitfinex","SOLUSD",1720520614997,7.0722,141.4,141.35,24.7602]
["bitfinex","SOLUSD",1720520615223,17.678,141.42,141.33,15.4028]
["bitfinex","SOLUSD",1720520615417,7.0735,141.38,141.33,15.4028]
["bitfinex","SOLUSD",1720520615714,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720520615916,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720520616300,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720520616501,7.0727,141.39,141.34,24.7625]
["bitfinex","SOLUSD",1720520616708,7.0737,141.37,141.33,15.4028]
["bitfinex","SOLUSD",1720520617219,7.0741,141.36,141.33,15.4028]
["bitfinex","SOLUSD",1720520617528,7.0747,141.35,141.33,15.4028]
["bitfinex","SOLUSD",1720520617700,7.0751,141.34,141.33,15.4028]
["bitfinex","SOLUSD",1720520617898,7.0748,141.35,141.33,15.4028]
["bitfinex","SOLUSD",1720520618296,7.0751,141.34,141.33,15.4028]
["bitfinex","SOLUSD",1720520618500,1.41212335,141.37,141.3,6.5401]
["bitfinex","SOLUSD",1720520619621,7.0765,141.32,141.29,15.9862]
["bitfinex","SOLUSD",1720520620401,8.48872335,141.31,141.29,15.9862]
["bitfinex","SOLUSD",1720520620724,1.41212335,141.31,141.27,13.4163]
["bitfinex","SOLUSD",1720520621019,8.48792335,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1720520621220,1.58212335,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1720520621403,8.48702335,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720520621601,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720520621807,1.41212335,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720520621808,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720520622014,7.0742,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1720520622208,8.48672335,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1720520622402,7.0746,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1720520623116,7.0751,141.34,141.3,17.6925]
["bitfinex","SOLUSD",1720520623319,35.3623,141.4,141.27,31.1117]
["bitfinex","SOLUSD",1720520623320,7.0766,141.32,141.27,31.1117]
["bitfinex","SOLUSD",1720520623516,0.17,141.36,141.27,6.3377]
["bitfinex","SOLUSD",1720520623823,7.0767,141.31,141.27,6.3377]
["bitfinex","SOLUSD",1720520624211,8.48812335,141.33,141.27,6.3377]
["bitfinex","SOLUSD",1720520624524,17.6871,141.35,141.27,6.3377]
["bitfinex","SOLUSD",1720520624820,7.0764,141.32,141.27,13.4159]
["bitfinex","SOLUSD",1720520625013,7.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720520625196,1.41212335,141.34,141.27,24.0339]
["bitfinex","SOLUSD",1720520625197,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720520625601,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1720520626226,1.41212335,141.32,141.27,24.0339]
["bitfinex","SOLUSD",1720520626422,0.17,141.33,141.27,6.3377]
["bitfinex","SOLUSD",1720520626720,7.078,141.29,141.27,6.3377]
["bitfinex","SOLUSD",1720520626917,7.078,141.29,141.26,16.3693]
["bitfinex","SOLUSD",1720520627320,1.58212335,141.33,141.26,16.3693]
["bitfinex","SOLUSD",1720520627321,8.49042335,141.28,141.26,16.3693]
["bitfinex","SOLUSD",1720520627624,7.0777,141.29,141.26,16.3693]
["bitfinex","SOLUSD",1720520627841,1.41212335,141.31,141.26,16.3693]
["bitfinex","SOLUSD",1720520628014,7.078,141.29,141.26,16.3693]
["bitfinex","SOLUSD",1720520628214,1.41212335,141.28,141.26,16.3693]
["bitfinex","SOLUSD",1720520628412,7.0785,141.28,141.26,16.3693]
["bitfinex","SOLUSD",1720520629208,7.0778,141.29,141.26,16.3693]
["bitfinex","SOLUSD",1720520629610,1.41212335,141.31,141.26,23.4481]
["bitfinex","SOLUSD",1720520629815,7.0763,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1720520630030,8.48882335,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1720520630329,1.41212335,141.3,141.26,41.1456]
["bitfinex","SOLUSD",1720520630510,8.48922335,141.3,141.26,41.1456]
["bitfinex","SOLUSD",1720520630711,1.41212335,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1720520630912,7.0764,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720520631114,1.41212335,141.34,141.28,17.6952]
["bitfinex","SOLUSD",1720520631115,7.0757,141.33,141.28,17.6952]
["bitfinex","SOLUSD",1720520631726,7.0767,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1720520632243,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720520632609,8.48792335,141.33,141.27,17.6963]
["bitfinex","SOLUSD",1720520632829,1.41212335,141.36,141.27,21.26]
["bitfinex","SOLUSD",1720520633008,7.0743,141.36,141.33,15.6674]
["bitfinex","SOLUSD",1720520633203,1.41212335,141.38,141.33,22.743]
["bitfinex","SOLUSD",1720520633408,7.0737,141.37,141.33,15.6674]
["bitfinex","SOLUSD",1720520633825,7.0742,141.36,141.33,15.6674]
["bitfinex","SOLUSD",1720520634512,7.0738,141.37,141.33,15.6674]
["bitfinex","SOLUSD",1720520634712,7.0741,141.36,141.33,15.6674]
["bitfinex","SOLUSD",1720520637330,7.0747,141.35,141.33,15.6674]
["bitfinex","SOLUSD",1720520639336,7.0751,141.34,141.33,15.6674]
["bitfinex","SOLUSD",1720520639632,7.0747,141.35,141.33,15.6674]
["bitfinex","SOLUSD",1720520640339,1.41212335,141.37,141.33,15.6674]
["bitfinex","SOLUSD",1720520640531,41.84160172,141.4,141.33,15.6674]
["bitfinex","SOLUSD",1720520640736,14.18063423,141.39,141.33,15.6674]
["bitfinex","SOLUSD",1720520640929,1.41212335,141.39,141.33,15.6674]
["bitfinex","SOLUSD",1720520641738,20.42880244,141.4,141.34,17.6877]
["bitfinex","SOLUSD",1720520641942,1.41212335,141.42,141.33,36.9274]
["bitfinex","SOLUSD",1720520642139,1.41212335,141.45,141.38,24.7555]
["bitfinex","SOLUSD",1720520642318,7.0711,141.43,141.39,22.4416]
["bitfinex","SOLUSD",1720520642635,7.0713,141.42,141.39,22.4416]
["bitfinex","SOLUSD",1720520642815,7.0721,141.4,141.39,22.4416]
["bitfinex","SOLUSD",1720520643432,7.0721,141.4,141.36,15.0551]
["bitfinex","SOLUSD",1720520643637,7.0727,141.39,141.36,15.0551]
["bitfinex","SOLUSD",1720520643938,7.0723,141.4,141.36,15.0551]
["bitfinex","SOLUSD",1720520644413,1.41212335,141.42,141.36,15.0551]
["bitfinex","SOLUSD",1720520644620,21.83539634,141.45,141.36,32.74]
["bitfinex","SOLUSD",1720520644929,21.83539634,141.45,141.25,22.6588]
["bitfinex","SOLUSD",1720520644930,100.0,141.4,141.25,22.6588]
["bitfinex","SOLUSD",1720520645130,0.17,141.37,141.25,22.6588]
["bitfinex","SOLUSD",1720520645337,7.0748,141.35,141.29,7.0771]
["bitfinex","SOLUSD",1720520645534,8.48762335,141.34,141.29,7.0771]
["bitfinex","SOLUSD",1720520646320,1.41212335,141.34,141.25,40.3575]
["bitfinex","SOLUSD",1720520646520,21.58212335,141.36,141.25,40.3575]
["bitfinex","SOLUSD",1720520646739,7.076,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720520647245,1.41212335,141.32,141.27,24.7745]
["bitfinex","SOLUSD",1720520647419,7.076,141.33,141.27,24.7745]
["bitfinex","SOLUSD",1720520647622,7.076,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1720520648735,8.48832335,141.32,141.27,24.7747]
["bitfinex","SOLUSD",1720520649529,7.077,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720520649728,1.41212335,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1720520650437,7.077,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720520650635,7.0758,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720520650941,1.41212335,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720520651942,8.48822335,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720520652643,8.48822335,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720520653541,8.65732335,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720520653747,1.41212335,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720520653925,7.0744,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720520654120,1.41212335,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720520654517,21.84472447,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1720520654744,7.0744,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720520654932,7.0752,141.34,141.3,17.6924]
["bitfinex","SOLUSD",1720520655233,8.48672335,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1720520655416,7.0775,141.3,141.26,21.26]
["bitfinex","SOLUSD",1720520655618,7.0751,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1720520655851,1.41212335,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720520656020,1.41212335,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1720520656226,7.0742,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1720520656423,1.41212335,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1720520656628,1.41212335,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1720520656929,8.48672335,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1720520657627,1.41212335,141.35,141.26,0.17]
["bitfinex","SOLUSD",1720520657935,7.0731,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1720520658247,12.76882378,141.38,141.34,24.7619]
["bitfinex","SOLUSD",1720520658546,1.41212335,141.42,141.34,34.258]
["bitfinex","SOLUSD",1720520658724,12.76801681,141.41,141.34,34.258]
["bitfinex","SOLUSD",1720520658919,34.60896706,141.4,141.34,16.571]
["bitfinex","SOLUSD",1720520659226,7.0733,141.38,141.34,16.571]
["bitfinex","SOLUSD",1720520659444,8.48472335,141.39,141.34,23.646]
["bitfinex","SOLUSD",1720520659639,7.0726,141.39,141.34,23.646]
["bitfinex","SOLUSD",1720520660040,7.0731,141.38,141.34,16.571]
["bitfinex","SOLUSD",1720520660750,8.48472335,141.39,141.34,23.646]
["bitfinex","SOLUSD",1720520661542,7.0731,141.38,141.34,16.571]
["bitfinex","SOLUSD",1720520661743,7.0727,141.39,141.34,23.646]
["bitfinex","SOLUSD",1720520662126,7.0731,141.38,141.34,16.571]
["bitfinex","SOLUSD",1720520662524,1.41212335,141.37,141.29,16.1767]
["bitfinex","SOLUSD",1720520662722,35.3585,141.41,141.29,37.4367]
["bitfinex","SOLUSD",1720520662928,7.0732,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720520663347,8.48582335,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720520663729,7.0741,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720520664650,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720520665031,1.41212335,141.38,141.3,17.6923]
["bitfinex","SOLUSD",1720520665249,7.0745,141.36,141.3,17.6923]
["bitfinex","SOLUSD",1720520665452,1.41212335,141.38,141.3,17.6923]
["bitfinex","SOLUSD",1720520665752,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720520666325,8.48542335,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720520666527,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720520666740,8.48572335,141.37,141.32,24.7659]
["bitfinex","SOLUSD",1720520668554,7.0745,141.36,141.32,17.69]
["bitfinex","SOLUSD",1720520668937,1.41212335,141.35,141.29,33.8697]
["bitfinex","SOLUSD",1720520669137,7.0749,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1720520670238,7.074,141.37,141.31,17.6914]
["bitfinex","SOLUSD",1720520670735,20.43039395,141.39,141.31,17.6914]
["bitfinex","SOLUSD",1720520670946,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720520672884,7.0744,141.36,141.31,24.768]
["bitfinex","SOLUSD",1720520673469,8.48712335,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1720520674038,8.48712335,141.35,141.3,24.7698]
["bitfinex","SOLUSD",1720520674245,1.41212335,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720520674845,8.48672335,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720520675043,7.074,141.37,141.32,17.6902]
["bitfinex","SOLUSD",1720520675242,8.48562335,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720520675445,12.76837551,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1720520675756,1.41212335,141.42,141.34,17.6878]
["bitfinex","SOLUSD",1720520675949,12.76800072,141.41,141.34,17.6878]
["bitfinex","SOLUSD",1720520676258,34.60892522,141.4,141.34,17.6878]
["bitfinex","SOLUSD",1720520676457,7.0734,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720520676758,21.8409245,141.38,141.33,24.7644]
["bitfinex","SOLUSD",1720520676950,1.41212335,141.38,141.33,24.7644]
["bitfinex","SOLUSD",1720520677152,8.48492335,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720520677890,1.41212335,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720520678088,1.41212335,141.39,141.33,17.689]
["bitfinex","SOLUSD",1720520678364,7.0729,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720520678753,7.0732,141.38,141.33,24.7644]
["bitfinex","SOLUSD",1720520681049,17.6808,141.4,141.3,74.3361]
["bitfinex","SOLUSD",1720520681254,34.60659016,141.39,141.32,7.0758]
["bitfinex","SOLUSD",1720520681450,50.87846681,141.38,141.29,16.1767]
["bitfinex","SOLUSD",1720520681754,7.0757,141.33,141.29,16.1767]
["bitfinex","SOLUSD",1720520681958,7.0762,141.32,141.29,16.1767]
["bitfinex","SOLUSD",1720520682163,7.0757,141.33,141.29,16.1767]
["bitfinex","SOLUSD",1720520682354,7.0754,141.34,141.29,16.1767]
["bitfinex","SOLUSD",1720520682554,7.0757,141.33,141.29,16.1767]
["bitfinex","SOLUSD",1720520682945,7.0776,141.29,141.25,16.421]
["bitfinex","SOLUSD",1720520683141,7.0772,141.3,141.25,23.5005]
["bitfinex","SOLUSD",1720520683855,7.0768,141.31,141.25,23.5005]
["bitfinex","SOLUSD",1720520684052,8.48832335,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1720520684250,8.48872335,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720520684648,1.41212335,141.31,141.23,6.1286]
["bitfinex","SOLUSD",1720520684860,7.0777,141.29,141.23,13.209]
["bitfinex","SOLUSD",1720520685070,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720520685954,7.0768,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720520686271,8.48942335,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720520686659,1.41212335,141.32,141.26,7.079]
["bitfinex","SOLUSD",1720520686974,8.48842335,141.32,141.25,17.6987]
["bitfinex","SOLUSD",1720520687181,8.48842335,141.32,141.25,38.9587]
["bitfinex","SOLUSD",1720520687348,8.48782335,141.33,141.27,7.0781]
["bitfinex","SOLUSD",1720520687551,1.41212335,141.32,141.26,7.079]
["bitfinex","SOLUSD",1720520687753,21.84825544,141.34,141.26,7.079]
["bitfinex","SOLUSD",1720520688056,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720520688982,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720520689161,1.41212335,141.34,141.28,15.9419]
["bitfinex","SOLUSD",1720520689490,41.84598574,141.38,141.29,24.771]
["bitfinex","SOLUSD",1720520689786,7.0753,141.34,141.29,17.6936]
["bitfinex","SOLUSD",1720520689982,7.0756,141.33,141.29,17.6936]
["bitfinex","SOLUSD",1720520690770,7.0771,141.3,141.28,15.9419]
["bitfinex","SOLUSD",1720520690967,1.41212335,141.34,141.28,15.9419]
["bitfinex","SOLUSD",1720520691162,7.0764,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1720520691370,7.0758,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1720520691671,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1720520692058,7.0758,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1720520692259,8.48792335,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1720520692559,7.0758,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1720520692772,1.41212335,141.32,141.26,24.7767]
["bitfinex","SOLUSD",1720520692964,7.0771,141.3,141.26,17.6977]
["bitfinex","SOLUSD",1720520693371,7.0776,141.3,141.25,15.0767]
["bitfinex","SOLUSD",1720520693871,7.0776,141.3,141.26,1.37873251]
["bitfinex","SOLUSD",1720520694059,7.0776,141.3,141.25,15.0767]
["bitfinex","SOLUSD",1720520694260,8.48972335,141.29,141.25,15.0767]
["bitfinex","SOLUSD",1720520694866,1.41212335,141.29,141.25,15.0767]
["bitfinex","SOLUSD",1720520695070,8.48942335,141.3,141.25,15.0767]
["bitfinex","SOLUSD",1720520695367,8.48892335,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720520695573,7.0762,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1720520695873,17.8574,141.35,141.25,32.775]
["bitfinex","SOLUSD",1720520695874,8.48882335,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720520696080,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720520696779,7.0767,141.31,141.25,39.8544]
["bitfinex","SOLUSD",1720520697077,1.41212335,141.34,141.25,15.0767]
["bitfinex","SOLUSD",1720520697262,21.84762255,141.38,141.27,0.17]
["bitfinex","SOLUSD",1720520697470,7.0745,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1720520697658,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1720520697858,8.48632335,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720520698465,8.48592335,141.37,141.31,24.7679]
["bitfinex","SOLUSD",1720520698666,7.0741,141.36,141.31,24.7679]
["bitfinex","SOLUSD",1720520698862,7.0738,141.37,141.31,24.7679]
["bitfinex","SOLUSD",1720520699068,8.48632335,141.36,141.31,24.7679]
["bitfinex","SOLUSD",1720520699271,7.0734,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720520699584,7.0734,141.38,141.32,23.0337]
["bitfinex","SOLUSD",1720520700569,7.0738,141.37,141.32,23.0337]
["bitfinex","SOLUSD",1720520701886,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720520703475,7.0736,141.37,141.32,23.0337]
["bitfinex","SOLUSD",1720520703876,7.0732,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720520704198,1.41212335,141.4,141.33,38.9486]
["bitfinex","SOLUSD",1720520704491,21.83782713,141.43,141.35,17.6855]
["bitfinex","SOLUSD",1720520704669,19.83600979,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1720520704871,8.48332335,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1720520705164,7.0712,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1720520705379,1.41212335,141.41,141.35,17.6855]
["bitfinex","SOLUSD",1720520705581,7.0718,141.41,141.35,24.7596]
["bitfinex","SOLUSD",1720520705785,7.0718,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720520705985,1.41212335,141.4,141.35,17.6855]
["bitfinex","SOLUSD",1720520706185,17.6791,141.41,141.34,6.2482]
["bitfinex","SOLUSD",1720520706394,14.17866827,141.4,141.34,6.2482]
["bitfinex","SOLUSD",1720520706590,7.0728,141.39,141.34,13.3232]
["bitfinex","SOLUSD",1720520706894,1.41212335,141.4,141.35,17.6857]
["bitfinex","SOLUSD",1720520707085,7.0724,141.4,141.35,24.7599]
["bitfinex","SOLUSD",1720520708172,7.0747,141.35,141.32,15.9578]
["bitfinex","SOLUSD",1720520708580,1.41212335,141.39,141.32,15.9578]
["bitfinex","SOLUSD",1720520708785,7.0748,141.35,141.32,15.9578]
["bitfinex","SOLUSD",1720520709167,1.41212335,141.37,141.32,15.9578]
["bitfinex","SOLUSD",1720520709680,1.41212335,141.37,141.3,13.5483]
["bitfinex","SOLUSD",1720520709887,1.41212335,141.37,141.3,6.4716]
["bitfinex","SOLUSD",1720520710091,7.0754,141.34,141.3,6.4716]
["bitfinex","SOLUSD",1720520710299,8.48692335,141.35,141.3,6.4716]
["bitfinex","SOLUSD",1720520710486,7.0751,141.34,141.3,6.4716]
["bitfinex","SOLUSD",1720520710698,8.48682335,141.35,141.3,13.5486]
["bitfinex","SOLUSD",1720520711181,7.0747,141.35,141.3,13.5486]
["bitfinex","SOLUSD",1720520711380,1.41212335,141.34,141.3,13.5486]
["bitfinex","SOLUSD",1720520712176,7.0747,141.35,141.3,13.5486]
["bitfinex","SOLUSD",1720520712378,1.41212335,141.37,141.31,17.6913]
["bitfinex","SOLUSD",1720520712585,0.17,141.38,141.31,38.9513]
["bitfinex","SOLUSD",1720520712586,1.41212335,141.38,141.31,38.9513]
["bitfinex","SOLUSD",1720520712782,8.48522335,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1720520714485,8.48522335,141.38,141.33,24.7643]
["bitfinex","SOLUSD",1720520715698,7.0739,141.37,141.31,38.9515]
["bitfinex","SOLUSD",1720520716092,7.0739,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1720520717395,7.0733,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720520717913,8.48542335,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720520718273,7.0733,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720520719100,1.41212335,141.43,141.34,36.4043]
["bitfinex","SOLUSD",1720520719273,14.17890046,141.42,141.34,36.4043]
["bitfinex","SOLUSD",1720520719481,7.0721,141.4,141.35,17.6862]
["bitfinex","SOLUSD",1720520719706,7.0721,141.4,141.35,24.7604]
["bitfinex","SOLUSD",1720520720698,7.0717,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1720520721008,7.0719,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1720520721311,7.0722,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1720520721689,7.0727,141.39,141.35,17.6862]
["bitfinex","SOLUSD",1720520721893,8.48522335,141.38,141.34,15.1443]
["bitfinex","SOLUSD",1720520722104,1.41212335,141.41,141.34,15.1443]
["bitfinex","SOLUSD",1720520722291,7.0736,141.37,141.34,15.1443]
["bitfinex","SOLUSD",1720520723003,7.0733,141.38,141.34,15.1443]
["bitfinex","SOLUSD",1720520723581,7.0724,141.4,141.35,7.0743]
["bitfinex","SOLUSD",1720520724105,7.0726,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720520724510,7.0726,141.39,141.34,39.9069]
["bitfinex","SOLUSD",1720520724799,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720520725003,1.41212335,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720520725207,7.0728,141.39,141.34,61.167]
["bitfinex","SOLUSD",1720520726209,7.0728,141.39,141.34,39.907]
["bitfinex","SOLUSD",1720520726406,7.0731,141.38,141.34,39.907]
["bitfinex","SOLUSD",1720520726913,7.0737,141.37,141.34,15.1443]
["bitfinex","SOLUSD",1720520727122,1.41212335,141.41,141.34,15.1443]
["bitfinex","SOLUSD",1720520727412,7.0739,141.37,141.34,15.1443]
["bitfinex","SOLUSD",1720520727628,1.41212335,141.38,141.34,15.1443]
["bitfinex","SOLUSD",1720520727788,7.074,141.37,141.34,15.1443]
["bitfinex","SOLUSD",1720520728816,7.0733,141.38,141.34,15.1443]
["bitfinex","SOLUSD",1720520729729,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720520730013,7.0731,141.38,141.34,15.1443]
["bitfinex","SOLUSD",1720520730998,7.0724,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1720520731315,7.0724,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1720520731622,7.0727,141.39,141.35,17.6862]
["bitfinex","SOLUSD",1720520731916,7.0731,141.38,141.34,15.1443]
["bitfinex","SOLUSD",1720520732497,7.0728,141.39,141.34,22.2193]
["bitfinex","SOLUSD",1720520732706,7.0731,141.38,141.34,22.2193]
["bitfinex","SOLUSD",1720520732906,7.0731,141.38,141.34,15.1443]
["bitfinex","SOLUSD",1720520733923,7.0728,141.39,141.34,22.2193]
["bitfinex","SOLUSD",1720520734908,7.0733,141.38,141.34,15.1443]
["bitfinex","SOLUSD",1720520735215,7.0726,141.39,141.34,22.2193]
["bitfinex","SOLUSD",1720520735721,7.0723,141.4,141.35,24.7607]
["bitfinex","SOLUSD",1720520735929,7.0723,141.4,141.36,6.4806]
["bitfinex","SOLUSD",1720520738122,7.0723,141.4,141.36,13.5547]
["bitfinex","SOLUSD",1720520738318,19.08742335,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1720520738319,7.0714,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720520738528,7.0708,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720520739026,7.0709,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720520739627,1.41212335,141.47,141.4,21.26]
["bitfinex","SOLUSD",1720520739795,7.0696,141.45,141.39,37.8926]
["bitfinex","SOLUSD",1720520740217,1.41212335,141.44,141.39,16.6126]
["bitfinex","SOLUSD",1720520740521,7.0735,141.38,141.36,21.5663]
["bitfinex","SOLUSD",1720520740726,17.6773,141.43,141.36,21.5663]
["bitfinex","SOLUSD",1720520741027,21.83820584,141.42,141.36,21.5663]
["bitfinex","SOLUSD",1720520741326,7.0724,141.4,141.36,21.5663]
["bitfinex","SOLUSD",1720520741523,1.41212335,141.4,141.36,21.5663]
["bitfinex","SOLUSD",1720520741725,7.0723,141.4,141.36,21.5663]
["bitfinex","SOLUSD",1720520741928,17.6773,141.43,141.36,21.5663]
["bitfinex","SOLUSD",1720520742114,7.0731,141.38,141.36,21.5663]
["bitfinex","SOLUSD",1720520742528,0.17,141.42,141.36,21.5663]
["bitfinex","SOLUSD",1720520742732,7.0722,141.4,141.36,21.5663]
["bitfinex","SOLUSD",1720520742927,20.4261721,141.42,141.37,21.28]
["bitfinex","SOLUSD",1720520743125,20.4261721,141.42,141.38,28.353]
["bitfinex","SOLUSD",1720520743326,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720520743717,1.41212335,141.43,141.36,21.5663]
["bitfinex","SOLUSD",1720520743901,7.0712,141.42,141.36,28.6402]
["bitfinex","SOLUSD",1720520744108,1.41212335,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720520744309,8.48272335,141.43,141.37,24.7575]
["bitfinex","SOLUSD",1720520744611,7.0711,141.42,141.37,24.7575]
["bitfinex","SOLUSD",1720520744815,7.0711,141.42,141.37,17.684]
["bitfinex","SOLUSD",1720520745024,7.0717,141.41,141.36,21.5663]
["bitfinex","SOLUSD",1720520745217,1.41212335,141.46,141.37,17.684]
["bitfinex","SOLUSD",1720520745414,17.6722,141.47,141.36,42.8463]
["bitfinex","SOLUSD",1720520745415,7.0717,141.41,141.36,42.8463]
["bitfinex","SOLUSD",1720520745624,1.41212335,141.45,141.36,42.8463]
["bitfinex","SOLUSD",1720520746205,7.0707,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1720520746622,8.48282335,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1720520747137,1.41212335,141.46,141.38,38.9621]
["bitfinex","SOLUSD",1720520747316,8.48182335,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720520747643,27.48923073,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720520747835,7.0696,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720520748015,7.069,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1720520748225,8.48112335,141.47,141.42,15.7145]
["bitfinex","SOLUSD",1720520748545,27.48727764,141.46,141.42,15.7145]
["bitfinex","SOLUSD",1720520748721,7.0692,141.46,141.42,15.7145]
["bitfinex","SOLUSD",1720520750423,7.0688,141.47,141.42,29.4205]
["bitfinex","SOLUSD",1720520750925,20.41706335,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720520751124,1.41212335,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720520751440,7.0691,141.46,141.42,40.0262]
["bitfinex","SOLUSD",1720520751622,21.82686631,141.5,141.42,40.0262]
["bitfinex","SOLUSD",1720520751828,7.0687,141.47,141.42,47.097]
["bitfinex","SOLUSD",1720520752744,7.0682,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1720520755123,7.0706,141.43,141.42,15.7145]
["bitfinex","SOLUSD",1720520755443,7.0702,141.44,141.42,15.7145]
["bitfinex","SOLUSD",1720520755738,1.41212335,141.47,141.42,15.7145]
["bitfinex","SOLUSD",1720520755739,7.0696,141.46,141.42,15.7145]
["bitfinex","SOLUSD",1720520756640,1.41212335,141.47,141.42,22.7853]
["bitfinex","SOLUSD",1720520756937,7.0685,141.48,141.43,17.6755]
["bitfinex","SOLUSD",1720520756938,7.0684,141.48,141.43,17.6755]
["bitfinex","SOLUSD",1720520757136,7.0687,141.47,141.43,17.6755]
["bitfinex","SOLUSD",1720520757333,7.0687,141.47,141.42,22.7854]
["bitfinex","SOLUSD",1720520757646,7.0691,141.46,141.42,15.7145]
["bitfinex","SOLUSD",1720520759943,7.0687,141.47,141.42,15.7145]
["bitfinex","SOLUSD",1720520760149,7.0687,141.47,141.42,22.7853]
["bitfinex","SOLUSD",1720520760454,7.0692,141.46,141.43,1.40846778]
["bitfinex","SOLUSD",1720520761547,7.0687,141.47,141.43,1.40846778]
["bitfinex","SOLUSD",1720520762434,1.41212335,141.49,141.43,1.40846778]
["bitfinex","SOLUSD",1720520762634,21.82829353,141.52,141.43,1.40846778]
["bitfinex","SOLUSD",1720520762973,1.41212335,141.51,141.43,1.40846778]
["bitfinex","SOLUSD",1720520763350,1.41212335,141.51,141.42,33.3921]
["bitfinex","SOLUSD",1720520763351,7.0689,141.47,141.42,33.3921]
["bitfinex","SOLUSD",1720520763547,7.0692,141.46,141.42,33.3921]
["bitfinex","SOLUSD",1720520763958,1.41212335,141.49,141.42,33.3921]
["bitfinex","SOLUSD",1720520764254,7.0686,141.47,141.42,40.463]
["bitfinex","SOLUSD",1720520765067,1.41212335,141.49,141.42,33.3921]
["bitfinex","SOLUSD",1720520765351,7.0689,141.47,141.42,22.7853]
["bitfinex","SOLUSD",1720520766539,7.068,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720520766937,7.0682,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1720520767132,7.0674,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720520767544,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720520767737,17.6643,141.53,141.43,38.9562]
["bitfinex","SOLUSD",1720520767738,7.0681,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1720520768734,8.48092335,141.47,141.42,22.7855]
["bitfinex","SOLUSD",1720520769351,8.48092335,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720520769547,8.48092335,141.47,141.42,33.3922]
["bitfinex","SOLUSD",1720520769955,8.48092335,141.47,141.42,40.463]
["bitfinex","SOLUSD",1720520770956,1.41212335,141.47,141.42,33.3922]
["bitfinex","SOLUSD",1720520771169,0.17,141.49,141.44,17.6749]
["bitfinex","SOLUSD",1720520771457,0.17,141.49,141.42,22.7854]
["bitfinex","SOLUSD",1720520771458,7.069,141.47,141.42,22.7854]
["bitfinex","SOLUSD",1720520772435,7.0683,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720520772636,1.41212335,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720520772863,7.0683,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720520773043,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720520773241,7.0671,141.5,141.45,24.7426]
["bitfinex","SOLUSD",1720520773548,8.47972335,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720520773755,8.47932335,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720520773974,8.47932335,141.5,141.46,0.83015198]
["bitfinex","SOLUSD",1720520774287,8.47952335,141.5,141.46,0.83015198]
["bitfinex","SOLUSD",1720520774758,7.0695,141.46,141.42,15.7145]
["bitfinex","SOLUSD",1720520775074,0.17,141.49,141.43,15.26057021]
["bitfinex","SOLUSD",1720520775075,1.58212335,141.49,141.43,15.26057021]
["bitfinex","SOLUSD",1720520775264,7.0684,141.48,141.43,22.33107021]
["bitfinex","SOLUSD",1720520776065,17.6674,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720520776066,1.41212335,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720520776239,21.82554794,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720520776443,1.41212335,141.5,141.45,14.43]
["bitfinex","SOLUSD",1720520776635,1.41212335,141.5,141.44,17.6746]
["bitfinex","SOLUSD",1720520776840,8.47952335,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720520777064,1.41212335,141.51,141.44,17.6746]
["bitfinex","SOLUSD",1720520777472,0.17,141.5,141.44,17.6746]
["bitfinex","SOLUSD",1720520778264,1.41212335,141.5,141.45,7.0693]
["bitfinex","SOLUSD",1720520778677,7.0679,141.49,141.44,24.7446]
["bitfinex","SOLUSD",1720520778856,8.48032335,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720520779052,1.41212335,141.5,141.42,36.9945]
["bitfinex","SOLUSD",1720520779361,1.58212335,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1720520779559,8.47882335,141.51,141.46,13.6723]
["bitfinex","SOLUSD",1720520780056,1.41212335,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720520780238,21.82217758,141.55,141.49,1.41264172]
["bitfinex","SOLUSD",1720520780442,1.41212335,141.54,141.49,1.41264172]
["bitfinex","SOLUSD",1720520781344,8.47682335,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720520781548,8.47682335,141.55,141.51,1.41263169]
["bitfinex","SOLUSD",1720520781868,7.0647,141.55,141.51,1.41263169]
["bitfinex","SOLUSD",1720520782052,27.46976792,141.56,141.52,1.41253187]
["bitfinex","SOLUSD",1720520782841,20.40556792,141.56,141.52,19.07743187]
["bitfinex","SOLUSD",1720520783146,1.41212335,141.6,141.52,26.14333187]
["bitfinex","SOLUSD",1720520783352,7.0637,141.57,141.52,25.14093187]
["bitfinex","SOLUSD",1720520783758,7.0637,141.57,141.52,32.20703187]
["bitfinex","SOLUSD",1720520784343,7.0633,141.58,141.52,32.20703187]
["bitfinex","SOLUSD",1720520784660,7.0633,141.58,141.53,22.9009]
["bitfinex","SOLUSD",1720520784844,20.40240147,141.58,141.54,1.41233294]
["bitfinex","SOLUSD",1720520785053,7.0627,141.59,141.55,1.41223316]
["bitfinex","SOLUSD",1720520785764,7.0622,141.6,141.55,8.47673316]
["bitfinex","SOLUSD",1720520785974,27.46025636,141.62,141.57,21.2253]
["bitfinex","SOLUSD",1720520786178,27.46025636,141.62,141.57,28.2888]
["bitfinex","SOLUSD",1720520786779,7.0628,141.59,141.57,21.2253]
["bitfinex","SOLUSD",1720520786962,7.0631,141.58,141.57,15.086]
["bitfinex","SOLUSD",1720520787280,7.0632,141.58,141.54,16.2348]
["bitfinex","SOLUSD",1720520787491,7.0627,141.59,141.54,23.2998]
["bitfinex","SOLUSD",1720520788551,7.0632,141.58,141.54,16.2348]
["bitfinex","SOLUSD",1720520788767,8.47472335,141.6,141.54,23.2996]
["bitfinex","SOLUSD",1720520789055,1.41212335,141.59,141.55,1.41266167]
["bitfinex","SOLUSD",1720520789272,7.0634,141.58,141.55,1.41266167]
["bitfinex","SOLUSD",1720520789997,7.0643,141.56,141.54,16.2348]
["bitfinex","SOLUSD",1720520790149,8.47592335,141.57,141.54,16.2348]
["bitfinex","SOLUSD",1720520790355,1.41212335,141.59,141.54,16.2348]
["bitfinex","SOLUSD",1720520790554,1.41212335,141.62,141.55,17.6605]
["bitfinex","SOLUSD",1720520790755,7.062,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720520791556,1.41212335,141.64,141.57,17.6589]
["bitfinex","SOLUSD",1720520791772,7.0609,141.63,141.58,8.47542304]
["bitfinex","SOLUSD",1720520792664,7.0612,141.62,141.58,1.41232304]
["bitfinex","SOLUSD",1720520793583,7.0612,141.62,141.58,8.47542304]
["bitfinex","SOLUSD",1720520793750,7.0607,141.63,141.58,8.47542304]
["bitfinex","SOLUSD",1720520794263,1.41212335,141.65,141.59,28.7771]
["bitfinex","SOLUSD",1720520794776,2.25360994,141.66,141.59,39.371]
["bitfinex","SOLUSD",1720520794994,7.0612,141.62,141.59,21.7149]
["bitfinex","SOLUSD",1720520795172,7.0616,141.61,141.59,21.7149]
["bitfinex","SOLUSD",1720520795481,7.0621,141.6,141.59,15.2805]
["bitfinex","SOLUSD",1720520796454,1.41212335,141.62,141.59,15.2805]
["bitfinex","SOLUSD",1720520796455,7.0618,141.61,141.59,15.2805]
["bitfinex","SOLUSD",1720520796876,8.47422335,141.6,141.59,15.2805]
["bitfinex","SOLUSD",1720520797567,8.47422335,141.6,141.56,22.3618]
["bitfinex","SOLUSD",1720520797870,8.47422335,141.6,141.55,24.7258]
["bitfinex","SOLUSD",1720520797871,7.0634,141.58,141.53,15.6222]
["bitfinex","SOLUSD",1720520798078,7.0634,141.58,141.53,22.6877]
["bitfinex","SOLUSD",1720520798079,1.41212335,141.57,141.53,22.6877]
["bitfinex","SOLUSD",1720520798261,8.47572335,141.57,141.53,15.6222]
["bitfinex","SOLUSD",1720520798456,0.17,141.59,141.53,15.6222]
["bitfinex","SOLUSD",1720520798457,8.47622335,141.56,141.53,15.6222]
["bitfinex","SOLUSD",1720520798661,1.41212335,141.56,141.53,15.6222]
["bitfinex","SOLUSD",1720520799673,7.0638,141.57,141.53,15.6222]
["bitfinex","SOLUSD",1720520799872,7.0632,141.58,141.53,15.6222]
["bitfinex","SOLUSD",1720520800077,8.47532335,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720520800657,7.0636,141.57,141.53,22.6877]
["bitfinex","SOLUSD",1720520800876,8.47572335,141.57,141.53,22.6877]
["bitfinex","SOLUSD",1720520801091,1.41212335,141.57,141.53,22.6877]
["bitfinex","SOLUSD",1720520801263,7.2328,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720520801560,1.41212335,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720520801763,8.47532335,141.58,141.53,22.6876]
["bitfinex","SOLUSD",1720520802276,1.41212335,141.58,141.56,7.0637]
["bitfinex","SOLUSD",1720520802477,1.41212335,141.59,141.53,15.6222]
["bitfinex","SOLUSD",1720520802678,0.17,141.62,141.53,33.2853]
["bitfinex","SOLUSD",1720520802882,7.0629,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720520803575,1.41212335,141.58,141.53,36.9022]
["bitfinex","SOLUSD",1720520803783,1.41212335,141.62,141.55,17.6613]
["bitfinex","SOLUSD",1720520803987,7.0616,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1720520804893,1.41212335,141.6,141.53,22.6875]
["bitfinex","SOLUSD",1720520805187,1.41212335,141.6,141.53,15.6222]
["bitfinex","SOLUSD",1720520805188,7.0639,141.57,141.53,15.6222]
["bitfinex","SOLUSD",1720520806478,7.0643,141.56,141.53,15.6222]
["bitfinex","SOLUSD",1720520806682,1.41212335,141.56,141.53,15.6222]
["bitfinex","SOLUSD",1720520806985,7.0638,141.57,141.53,15.6222]
["bitfinex","SOLUSD",1720520807184,17.827,141.59,141.51,24.7329]
["bitfinex","SOLUSD",1720520807185,1.41212335,141.56,141.51,24.7329]
["bitfinex","SOLUSD",1720520807366,1.58212335,141.58,141.51,24.7329]
["bitfinex","SOLUSD",1720520807570,0.17,141.57,141.49,23.2264]
["bitfinex","SOLUSD",1720520807772,19.24192335,141.57,141.49,30.2938]
["bitfinex","SOLUSD",1720520808095,7.0657,141.53,141.49,23.2264]
["bitfinex","SOLUSD",1720520808383,1.41212335,141.52,141.49,16.609]
["bitfinex","SOLUSD",1720520808583,1.41212335,141.52,141.41,2.43795579]
["bitfinex","SOLUSD",1720520808584,1.41212335,141.51,141.38,35.3648]
["bitfinex","SOLUSD",1720520808786,7.07,141.45,141.4,0.04244481]
["bitfinex","SOLUSD",1720520808966,8.48232335,141.44,141.4,0.04244481]
["bitfinex","SOLUSD",1720520810082,17.6708,141.48,141.39,7.0724]
["bitfinex","SOLUSD",1720520810083,7.0697,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720520810480,8.48172335,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720520811292,8.48172335,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720520811468,7.0696,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720520811669,1.41212335,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720520811983,1.41212335,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720520812780,8.48232335,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720520812975,7.0702,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720520814271,1.58212335,141.46,141.39,7.0724]
["bitfinex","SOLUSD",1720520814476,7.0701,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720520814872,7.0698,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720520815062,1.41212335,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720520815791,7.0698,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720520815987,7.0691,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720520816202,7.0697,141.45,141.4,24.7516]
["bitfinex","SOLUSD",1720520816486,1.41212335,141.47,141.4,17.6797]
["bitfinex","SOLUSD",1720520816799,0.17,141.46,141.4,17.6797]
["bitfinex","SOLUSD",1720520817090,0.17,141.46,141.37,21.28]
["bitfinex","SOLUSD",1720520817091,7.0712,141.42,141.37,24.7567]
["bitfinex","SOLUSD",1720520818092,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720520818587,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720520819087,7.2402,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720520819289,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720520820802,7.0706,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720520821091,1.41212335,141.42,141.37,17.6832]
["bitfinex","SOLUSD",1720520821289,7.0716,141.41,141.37,17.6832]
["bitfinex","SOLUSD",1720520821875,7.0716,141.41,141.37,24.7567]
["bitfinex","SOLUSD",1720520822194,7.0716,141.41,141.36,23.2264]
["bitfinex","SOLUSD",1720520822195,1.41212335,141.4,141.36,16.609]
["bitfinex","SOLUSD",1720520822373,7.0734,141.38,141.36,16.609]
["bitfinex","SOLUSD",1720520822978,7.0727,141.39,141.36,16.609]
["bitfinex","SOLUSD",1720520823966,7.0723,141.4,141.36,16.609]
["bitfinex","SOLUSD",1720520824881,7.0718,141.41,141.36,23.6831]
["bitfinex","SOLUSD",1720520825390,7.0722,141.4,141.36,16.609]
["bitfinex","SOLUSD",1720520825597,7.0727,141.39,141.36,16.609]
["bitfinex","SOLUSD",1720520826890,1.41212335,141.42,141.36,16.609]
["bitfinex","SOLUSD",1720520827090,1.41212335,141.42,141.36,23.6828]
["bitfinex","SOLUSD",1720520827391,7.0722,141.4,141.36,16.609]
["bitfinex","SOLUSD",1720520827584,7.0727,141.39,141.36,16.609]
["bitfinex","SOLUSD",1720520828586,7.0722,141.4,141.36,16.609]
["bitfinex","SOLUSD",1720520828896,7.0722,141.4,141.36,23.683]
["bitfinex","SOLUSD",1720520829505,7.0718,141.41,141.36,23.683]
["bitfinex","SOLUSD",1720520829995,7.0721,141.4,141.36,23.683]
["bitfinex","SOLUSD",1720520830897,7.0721,141.4,141.36,16.609]
["bitfinex","SOLUSD",1720520831096,1.41212335,141.42,141.36,16.609]
["bitfinex","SOLUSD",1720520831405,7.0738,141.37,141.33,6.1709]
["bitfinex","SOLUSD",1720520831896,7.0742,141.36,141.33,6.1709]
["bitfinex","SOLUSD",1720520832093,19.09562335,141.38,141.33,6.1709]
["bitfinex","SOLUSD",1720520832300,7.0742,141.36,141.33,6.1709]
["bitfinex","SOLUSD",1720520833093,7.0737,141.37,141.33,6.1709]
["bitfinex","SOLUSD",1720520833286,1.58212335,141.39,141.33,6.1709]
["bitfinex","SOLUSD",1720520834078,7.0737,141.37,141.33,6.1709]
["bitfinex","SOLUSD",1720520834380,7.0742,141.36,141.33,6.1709]
["bitfinex","SOLUSD",1720520834585,8.48632335,141.36,141.33,6.1709]
["bitfinex","SOLUSD",1720520834785,7.0747,141.35,141.33,6.1709]
["bitfinex","SOLUSD",1720520834985,7.0747,141.35,141.32,15.5592]
["bitfinex","SOLUSD",1720520835599,0.17,141.39,141.32,15.5592]
["bitfinex","SOLUSD",1720520835786,17.6842,141.37,141.32,15.5592]
["bitfinex","SOLUSD",1720520836094,1.58212335,141.36,141.32,15.5592]
["bitfinex","SOLUSD",1720520836302,7.0748,141.35,141.32,15.5592]
["bitfinex","SOLUSD",1720520836595,7.0751,141.34,141.32,15.5592]
["bitfinex","SOLUSD",1720520836800,8.48722335,141.34,141.32,15.5592]
["bitfinex","SOLUSD",1720520837392,7.0748,141.35,141.32,15.5592]
["bitfinex","SOLUSD",1720520837907,1.41212335,141.34,141.3,6.4167]
["bitfinex","SOLUSD",1720520838104,0.34,141.36,141.3,6.4167]
["bitfinex","SOLUSD",1720520838480,0.17,141.35,141.3,6.4167]
["bitfinex","SOLUSD",1720520838885,7.0756,141.33,141.3,6.4167]
["bitfinex","SOLUSD",1720520839279,8.48712335,141.35,141.3,13.4935]
["bitfinex","SOLUSD",1720520839701,8.48712335,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720520840199,8.48712335,141.35,141.31,8.48839124]
["bitfinex","SOLUSD",1720520840404,8.48712335,141.35,141.31,1.41189124]
["bitfinex","SOLUSD",1720520840578,7.075,141.35,141.31,1.41189124]
["bitfinex","SOLUSD",1720520841201,7.075,141.35,141.31,8.48839124]
["bitfinex","SOLUSD",1720520841583,7.075,141.35,141.31,1.41189124]
["bitfinex","SOLUSD",1720520843189,1.41212335,141.38,141.31,19.10219124]
["bitfinex","SOLUSD",1720520843385,7.0744,141.36,141.31,26.17859124]
["bitfinex","SOLUSD",1720520843797,7.0744,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720520844381,7.0744,141.36,141.31,24.7668]
["bitfinex","SOLUSD",1720520844690,7.0752,141.34,141.3,6.4167]
["bitfinex","SOLUSD",1720520844892,7.0752,141.34,141.3,13.4937]
["bitfinex","SOLUSD",1720520845488,7.0747,141.35,141.3,13.4937]
["bitfinex","SOLUSD",1720520845689,7.0747,141.35,141.3,31.1864]
["bitfinex","SOLUSD",1720520846803,7.0743,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720520847007,1.41212335,141.37,141.32,17.6901]
["bitfinex","SOLUSD",1720520847199,7.0737,141.37,141.32,24.766]
["bitfinex","SOLUSD",1720520847392,7.0741,141.36,141.32,24.766]
["bitfinex","SOLUSD",1720520847595,7.0741,141.36,141.32,17.6901]
["bitfinex","SOLUSD",1720520847795,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720520848505,7.0746,141.35,141.3,13.4936]
["bitfinex","SOLUSD",1720520848703,1.41212335,141.39,141.32,21.28]
["bitfinex","SOLUSD",1720520848909,7.0734,141.38,141.34,14.46]
["bitfinex","SOLUSD",1720520849215,7.0724,141.4,141.36,14.46]
["bitfinex","SOLUSD",1720520849381,7.0724,141.4,141.37,14.46]
["bitfinex","SOLUSD",1720520849791,7.0726,141.39,141.36,20.5134]
["bitfinex","SOLUSD",1720520850306,7.0726,141.39,141.36,6.0534]
["bitfinex","SOLUSD",1720520851485,7.0723,141.4,141.36,6.0534]
["bitfinex","SOLUSD",1720520852607,7.0726,141.39,141.37,1.00440201]
["bitfinex","SOLUSD",1720520852909,7.0731,141.38,141.36,7.05780201]
["bitfinex","SOLUSD",1720520853112,7.0728,141.39,141.36,7.05780201]
["bitfinex","SOLUSD",1720520853294,7.0728,141.39,141.36,6.0534]
["bitfinex","SOLUSD",1720520854202,7.0722,141.4,141.36,6.0534]
["bitfinex","SOLUSD",1720520854713,17.6794,141.41,141.36,6.0534]
["bitfinex","SOLUSD",1720520854893,7.0736,141.38,141.36,6.0534]
["bitfinex","SOLUSD",1720520855788,7.0736,141.37,141.36,6.0534]
["bitfinex","SOLUSD",1720520855993,7.0733,141.38,141.36,6.0534]
["bitfinex","SOLUSD",1720520856287,7.0733,141.38,141.33,29.3461]
["bitfinex","SOLUSD",1720520856500,7.0737,141.37,141.33,29.3461]
["bitfinex","SOLUSD",1720520856690,7.0737,141.37,141.33,22.2706]
["bitfinex","SOLUSD",1720520856691,1.41212335,141.37,141.33,22.2706]
["bitfinex","SOLUSD",1720520856900,7.0743,141.36,141.33,22.2706]
["bitfinex","SOLUSD",1720520859714,1.41212335,141.35,141.3,16.4387]
["bitfinex","SOLUSD",1720520860014,0.17,141.34,141.3,23.5157]
["bitfinex","SOLUSD",1720520860310,0.17,141.38,141.3,34.1314]
["bitfinex","SOLUSD",1720520860494,7.0744,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1720520860684,8.48672335,141.35,141.3,41.2084]
["bitfinex","SOLUSD",1720520860890,7.0746,141.35,141.3,41.2084]
["bitfinex","SOLUSD",1720520861414,7.0743,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720520861621,1.41212335,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1720520861920,8.65582335,141.37,141.32,24.766]
["bitfinex","SOLUSD",1720520862794,7.0743,141.36,141.32,17.6901]
["bitfinex","SOLUSD",1720520863006,0.17,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1720520863196,0.17,141.38,141.31,7.0764]
["bitfinex","SOLUSD",1720520863400,7.0744,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720520863703,7.0747,141.35,141.3,23.5156]
["bitfinex","SOLUSD",1720520864793,7.0743,141.36,141.31,17.6912]
["bitfinex","SOLUSD",1720520865005,7.074,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720520865228,7.0728,141.39,141.34,6.5394]
["bitfinex","SOLUSD",1720520865395,7.0728,141.39,141.35,16.54992957]
["bitfinex","SOLUSD",1720520865806,7.0731,141.38,141.35,16.54992957]
["bitfinex","SOLUSD",1720520866304,7.0736,141.37,141.35,15.143]
["bitfinex","SOLUSD",1720520866509,7.0733,141.38,141.35,15.143]
["bitfinex","SOLUSD",1720520868796,7.0733,141.38,141.36,1.41209283]
["bitfinex","SOLUSD",1720520869617,7.0728,141.39,141.36,1.41209283]
["bitfinex","SOLUSD",1720520871411,8.48532335,141.38,141.35,15.143]
["bitfinex","SOLUSD",1720520871616,7.0736,141.37,141.35,15.143]
["bitfinex","SOLUSD",1720520872494,7.0741,141.36,141.35,15.143]
["bitfinex","SOLUSD",1720520872695,7.0737,141.37,141.35,15.143]
["bitfinex","SOLUSD",1720520873004,7.0742,141.36,141.34,6.5394]
["bitfinex","SOLUSD",1720520873411,7.0742,141.36,141.32,15.9467]
["bitfinex","SOLUSD",1720520873710,7.0742,141.36,141.32,30.3967]
["bitfinex","SOLUSD",1720520874603,7.0742,141.36,141.32,15.9467]
["bitfinex","SOLUSD",1720520875424,1.41212335,141.35,141.32,23.0228]
["bitfinex","SOLUSD",1720520875994,7.0742,141.36,141.32,23.0228]
["bitfinex","SOLUSD",1720520876214,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720520877628,7.0738,141.37,141.32,40.7128]
["bitfinex","SOLUSD",1720520879126,8.48642335,141.36,141.32,33.6369]
["bitfinex","SOLUSD",1720520879905,7.0746,141.35,141.32,15.9467]
["bitfinex","SOLUSD",1720520882418,7.0751,141.34,141.32,15.9467]
["bitfinex","SOLUSD",1720520882604,7.0747,141.35,141.32,15.9467]
["bitfinex","SOLUSD",1720520883014,19.09612335,141.38,141.32,33.6368]
["bitfinex","SOLUSD",1720520883015,1.41212335,141.38,141.32,33.6368]
["bitfinex","SOLUSD",1720520883313,0.17,141.39,141.33,0.72284419]
["bitfinex","SOLUSD",1720520883314,1.41212335,141.39,141.33,0.72284419]
["bitfinex","SOLUSD",1720520883617,7.0739,141.37,141.33,0.72284419]
["bitfinex","SOLUSD",1720520883944,1.41212335,141.39,141.33,0.72284419]
["bitfinex","SOLUSD",1720520883945,8.48502335,141.39,141.33,0.72284419]
["bitfinex","SOLUSD",1720520884143,33.53573749,141.38,141.32,15.9467]
["bitfinex","SOLUSD",1720520884425,34.60786084,141.37,141.32,15.9467]
["bitfinex","SOLUSD",1720520884627,19.84189134,141.36,141.32,15.9467]
["bitfinex","SOLUSD",1720520884833,7.0743,141.36,141.32,15.9467]
["bitfinex","SOLUSD",1720520885131,7.0743,141.36,141.32,23.0227]
["bitfinex","SOLUSD",1720520885505,7.0749,141.35,141.32,15.9467]
["bitfinex","SOLUSD",1720520888838,7.0736,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720520889217,7.0736,141.37,141.32,40.7124]
["bitfinex","SOLUSD",1720520890026,7.0736,141.37,141.32,33.6365]
["bitfinex","SOLUSD",1720520890324,8.48532335,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720520890527,7.0736,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720520890717,7.0736,141.37,141.32,40.7124]
["bitfinex","SOLUSD",1720520891114,1.41212335,141.39,141.32,33.6365]
["bitfinex","SOLUSD",1720520891317,19.84037136,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720520891519,7.0731,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720520891730,7.0737,141.37,141.32,40.7124]
["bitfinex","SOLUSD",1720520892920,8.48452335,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1720520893231,7.0718,141.41,141.36,24.7586]
["bitfinex","SOLUSD",1720520893438,7.0721,141.4,141.36,17.6846]
["bitfinex","SOLUSD",1720520893738,7.0729,141.39,141.34,28.355]
["bitfinex","SOLUSD",1720520894637,7.0729,141.39,141.36,14.45]
["bitfinex","SOLUSD",1720520896011,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720520896339,7.0723,141.4,141.36,14.45]
["bitfinex","SOLUSD",1720520896720,7.0718,141.41,141.37,14.45]
["bitfinex","SOLUSD",1720520897131,7.0722,141.4,141.37,14.45]
["bitfinex","SOLUSD",1720520897633,7.0732,141.38,141.36,14.45]
["bitfinex","SOLUSD",1720520897814,7.0732,141.38,141.34,14.45]
["bitfinex","SOLUSD",1720520898334,7.0745,141.36,141.32,33.636]
["bitfinex","SOLUSD",1720520898511,1.41212335,141.35,141.32,33.636]
["bitfinex","SOLUSD",1720520898842,8.48702335,141.35,141.32,15.9467]
["bitfinex","SOLUSD",1720520899017,7.0749,141.35,141.32,15.9467]
["bitfinex","SOLUSD",1720520900329,1.41212335,141.34,141.3,21.5268]
["bitfinex","SOLUSD",1720520900730,8.48742335,141.34,141.3,14.45]
["bitfinex","SOLUSD",1720520900914,8.48742335,141.34,141.29,54.5133]
["bitfinex","SOLUSD",1720520902014,8.48742335,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720520902215,1.41212335,141.34,141.3,21.5269]
["bitfinex","SOLUSD",1720520902539,1.41212335,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720520903135,1.41212335,141.34,141.3,21.5269]
["bitfinex","SOLUSD",1720520904538,8.48722335,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720520904723,0.17,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1720520907123,0.17,141.33,141.3,21.5269]
["bitfinex","SOLUSD",1720520909622,1.41212335,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720520912849,1.41212335,141.34,141.3,21.5269]
["bitfinex","SOLUSD",1720520913349,1.41212335,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720520913526,0.17,141.35,141.32,21.5257]
["bitfinex","SOLUSD",1720520913924,21.41212335,141.38,141.29,15.2923]
["bitfinex","SOLUSD",1720520913925,20.42964716,141.37,141.33,32.1387]
["bitfinex","SOLUSD",1720520914224,7.0727,141.39,141.34,22.93943589]
["bitfinex","SOLUSD",1720520914640,21.25240743,141.38,141.34,15.86453589]
["bitfinex","SOLUSD",1720520914836,8.48542335,141.38,141.34,15.86453589]
["bitfinex","SOLUSD",1720520915840,7.0722,141.4,141.35,21.5245]
["bitfinex","SOLUSD",1720520916037,12.76704575,141.39,141.35,21.5245]
["bitfinex","SOLUSD",1720520916339,7.0727,141.39,141.35,14.45]
["bitfinex","SOLUSD",1720520916546,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720520916743,8.48482335,141.39,141.35,14.45]
["bitfinex","SOLUSD",1720520916924,8.48482335,141.39,141.34,23.1581]
["bitfinex","SOLUSD",1720520917130,8.48522335,141.38,141.34,16.0832]
["bitfinex","SOLUSD",1720520917432,8.48522335,141.38,141.34,30.5332]
["bitfinex","SOLUSD",1720520917845,8.48522335,141.38,141.34,37.6083]
["bitfinex","SOLUSD",1720520918146,1.41212335,141.38,141.34,37.6083]
["bitfinex","SOLUSD",1720520918345,7.0728,141.39,141.34,37.6083]
["bitfinex","SOLUSD",1720520918832,8.48492335,141.39,141.34,37.6083]
["bitfinex","SOLUSD",1720520919227,8.48492335,141.39,141.35,14.45]
["bitfinex","SOLUSD",1720520919741,7.0728,141.39,141.35,15.85276952]
["bitfinex","SOLUSD",1720520920155,27.49925453,141.39,141.35,15.85276952]
["bitfinex","SOLUSD",1720520920332,27.49925453,141.39,141.35,1.40276952]
["bitfinex","SOLUSD",1720520920635,7.0741,141.36,141.34,16.0832]
["bitfinex","SOLUSD",1720520920834,7.0741,141.36,141.33,14.45]
["bitfinex","SOLUSD",1720520922056,1.41212335,141.35,141.3,15.0751]
["bitfinex","SOLUSD",1720520922244,7.0751,141.35,141.3,15.0751]
["bitfinex","SOLUSD",1720520922447,8.48742335,141.34,141.3,15.0751]
["bitfinex","SOLUSD",1720520922645,0.17,141.33,141.3,15.0751]
["bitfinex","SOLUSD",1720520923145,0.17,141.33,141.3,29.5251]
["bitfinex","SOLUSD",1720520923355,1.58212335,141.33,141.3,29.5251]
["bitfinex","SOLUSD",1720520924058,7.0747,141.35,141.3,47.2177]
["bitfinex","SOLUSD",1720520924236,7.0747,141.35,141.31,14.45]
["bitfinex","SOLUSD",1720520925167,7.0747,141.35,141.3,54.2946]
["bitfinex","SOLUSD",1720520925674,1.41212335,141.34,141.3,54.2946]
["bitfinex","SOLUSD",1720520925844,7.0747,141.35,141.3,54.2946]
["bitfinex","SOLUSD",1720520926041,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720520926241,7.0747,141.35,141.31,21.5266]
["bitfinex","SOLUSD",1720520927065,7.0747,141.35,141.31,14.45]
["bitfinex","SOLUSD",1720520927242,7.0747,141.35,141.3,54.2946]
["bitfinex","SOLUSD",1720520928370,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720520928847,0.17,141.36,141.3,15.0751]
["bitfinex","SOLUSD",1720520929049,0.17,141.36,141.28,7.0779]
["bitfinex","SOLUSD",1720520929050,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720520929372,7.0759,141.33,141.29,14.45]
["bitfinex","SOLUSD",1720520929857,7.0759,141.33,141.29,21.5275]
["bitfinex","SOLUSD",1720520930660,7.2453,141.34,141.29,21.5275]
["bitfinex","SOLUSD",1720520930861,1.41212335,141.33,141.29,21.5275]
["bitfinex","SOLUSD",1720520931246,1.41212335,141.33,141.28,39.222]
["bitfinex","SOLUSD",1720520931448,8.48792335,141.33,141.28,39.222]
["bitfinex","SOLUSD",1720520931647,1.41212335,141.32,141.29,14.45]
["bitfinex","SOLUSD",1720520932957,8.48682335,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720520933155,8.48682335,141.35,141.3,24.7695]
["bitfinex","SOLUSD",1720520933370,8.48682335,141.35,141.3,39.2195]
["bitfinex","SOLUSD",1720520933750,1.41212335,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720520933956,7.0737,141.37,141.32,14.45]
["bitfinex","SOLUSD",1720520934149,7.0737,141.37,141.33,14.45]
["bitfinex","SOLUSD",1720520934150,27.50339328,141.37,141.33,14.45]
["bitfinex","SOLUSD",1720520934356,1.41212335,141.36,141.33,14.45]
["bitfinex","SOLUSD",1720520934560,1.41212335,141.36,141.32,21.5259]
["bitfinex","SOLUSD",1720520935155,8.48632335,141.36,141.32,14.45]
["bitfinex","SOLUSD",1720520935367,7.0746,141.35,141.32,14.45]
["bitfinex","SOLUSD",1720520936577,7.0751,141.34,141.28,17.6941]
["bitfinex","SOLUSD",1720520936756,19.09502335,141.38,141.31,14.45]
["bitfinex","SOLUSD",1720520936757,7.0748,141.35,141.31,14.45]
["bitfinex","SOLUSD",1720520937062,7.0754,141.34,141.31,14.45]
["bitfinex","SOLUSD",1720520937776,7.0748,141.35,141.31,14.45]
["bitfinex","SOLUSD",1720520940452,7.0748,141.35,141.31,21.5265]
["bitfinex","SOLUSD",1720520941077,7.0748,141.35,141.31,14.45]
["bitfinex","SOLUSD",1720520941755,7.0742,141.36,141.32,14.45]
["bitfinex","SOLUSD",1720520941957,7.0742,141.36,141.33,14.45]
["bitfinex","SOLUSD",1720520942377,1.41212335,141.38,141.3,24.7696]
["bitfinex","SOLUSD",1720520942579,12.93846109,141.37,141.32,14.45]
["bitfinex","SOLUSD",1720520942758,34.61002789,141.36,141.32,14.45]
["bitfinex","SOLUSD",1720520943105,7.0747,141.35,141.32,14.45]
["bitfinex","SOLUSD",1720520943773,7.0754,141.34,141.3,17.6928]
["bitfinex","SOLUSD",1720520943971,7.0754,141.34,141.31,14.45]
["bitfinex","SOLUSD",1720520944173,7.0754,141.34,141.3,32.1428]
["bitfinex","SOLUSD",1720520944679,7.0748,141.35,141.31,14.45]
["bitfinex","SOLUSD",1720520944882,7.0753,141.34,141.31,14.45]
["bitfinex","SOLUSD",1720520945575,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720520945779,7.0756,141.33,141.27,39.2519]
["bitfinex","SOLUSD",1720520945780,7.0762,141.32,141.28,21.5279]
["bitfinex","SOLUSD",1720520946462,7.0758,141.33,141.28,21.5279]
["bitfinex","SOLUSD",1720520946681,1.41212335,141.32,141.27,32.8581]
["bitfinex","SOLUSD",1720520946896,7.0769,141.31,141.27,32.1453]
["bitfinex","SOLUSD",1720520947062,7.0773,141.3,141.27,14.45]
["bitfinex","SOLUSD",1720520947376,7.0773,141.3,141.26,21.5291]
["bitfinex","SOLUSD",1720520947585,7.0767,141.31,141.27,14.45]
["bitfinex","SOLUSD",1720520947760,7.0767,141.31,141.27,21.5286]
["bitfinex","SOLUSD",1720520948271,7.0767,141.31,141.27,14.45]
["bitfinex","SOLUSD",1720520948764,1.41212335,141.3,141.28,14.45]
["bitfinex","SOLUSD",1720520948965,0.17,141.32,141.26,24.7766]
["bitfinex","SOLUSD",1720520949165,7.077,141.31,141.27,14.45]
["bitfinex","SOLUSD",1720520951584,7.0772,141.3,141.26,24.7766]
["bitfinex","SOLUSD",1720520951769,8.48982335,141.29,141.24,6.2955]
["bitfinex","SOLUSD",1720520951979,8.49022335,141.28,141.25,14.45]
["bitfinex","SOLUSD",1720520952886,8.49022335,141.28,141.24,21.53]
["bitfinex","SOLUSD",1720520953181,1.41212335,141.28,141.24,21.53]
["bitfinex","SOLUSD",1720520953590,1.41212335,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1720520953762,7.2467,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720520953963,7.2467,141.31,141.26,21.5288]
["bitfinex","SOLUSD",1720520954159,1.41212335,141.3,141.26,21.5288]
["bitfinex","SOLUSD",1720520954389,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720520954885,7.0767,141.31,141.26,21.5289]
["bitfinex","SOLUSD",1720520955098,1.41212335,141.3,141.26,21.5289]
["bitfinex","SOLUSD",1720520955609,8.48932335,141.3,141.26,14.45]
["bitfinex","SOLUSD",1720520955912,8.48932335,141.3,141.25,39.2284]
["bitfinex","SOLUSD",1720520956785,1.41212335,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720520957301,1.41212335,141.3,141.26,21.5289]
["bitfinex","SOLUSD",1720520957804,8.48952335,141.3,141.26,14.45]
["bitfinex","SOLUSD",1720520958181,8.48952335,141.3,141.26,21.5291]
["bitfinex","SOLUSD",1720520959811,8.48952335,141.3,141.26,14.45]
["bitfinex","SOLUSD",1720520961586,8.48952335,141.3,141.26,21.529]
["bitfinex","SOLUSD",1720520961785,8.48952335,141.3,141.26,14.45]
["bitfinex","SOLUSD",1720520962295,8.48952335,141.3,141.25,39.2283]
["bitfinex","SOLUSD",1720520962694,8.48952335,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720520963286,8.48952335,141.3,141.26,21.5291]
["bitfinex","SOLUSD",1720520963698,8.48952335,141.3,141.26,14.45]
["bitfinex","SOLUSD",1720520964110,8.48952335,141.3,141.26,21.5291]
["bitfinex","SOLUSD",1720520964310,8.48952335,141.3,141.26,14.45]
["bitfinex","SOLUSD",1720520964989,7.2467,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1720520965206,7.0767,141.31,141.27,21.5283]
["bitfinex","SOLUSD",1720520965592,7.0774,141.3,141.27,14.45]
["bitfinex","SOLUSD",1720520966122,7.0763,141.32,141.27,32.1463]
["bitfinex","SOLUSD",1720520966325,1.41212335,141.33,141.28,14.45]
["bitfinex","SOLUSD",1720520966326,7.0767,141.31,141.28,14.45]
["bitfinex","SOLUSD",1720520966611,7.0767,141.31,141.27,32.1463]
["bitfinex","SOLUSD",1720520966911,7.0767,141.31,141.27,17.6963]
["bitfinex","SOLUSD",1720520967090,7.0767,141.31,141.28,14.45]
["bitfinex","SOLUSD",1720520967293,7.0763,141.32,141.28,14.45]
["bitfinex","SOLUSD",1720520967492,7.0763,141.32,141.29,14.45]
["bitfinex","SOLUSD",1720520968112,7.0763,141.32,141.27,24.7746]
["bitfinex","SOLUSD",1720520968113,7.0767,141.31,141.28,14.45]
["bitfinex","SOLUSD",1720520969816,1.41212335,141.33,141.25,7.0794]
["bitfinex","SOLUSD",1720520969994,7.0779,141.29,141.26,14.45]
["bitfinex","SOLUSD",1720520970191,19.27252335,141.32,141.24,17.6991]
["bitfinex","SOLUSD",1720520970397,7.0778,141.29,141.26,14.45]
["bitfinex","SOLUSD",1720520971109,7.0778,141.29,141.24,17.6991]
["bitfinex","SOLUSD",1720520971319,7.0778,141.29,141.25,14.45]
["bitfinex","SOLUSD",1720520972093,7.0778,141.29,141.25,21.5295]
["bitfinex","SOLUSD",1720520973809,1.41212335,141.28,141.23,15.8965]
["bitfinex","SOLUSD",1720520974108,1.41212335,141.28,141.23,21.5303]
["bitfinex","SOLUSD",1720520974109,8.49032335,141.28,141.23,21.5303]
["bitfinex","SOLUSD",1720520975011,8.49032335,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720520975227,8.49032335,141.28,141.24,21.53]
["bitfinex","SOLUSD",1720520975722,8.49032335,141.28,141.24,14.45]
["bitfinex","SOLUSD",1720520976098,1.41212335,141.28,141.24,21.5301]
["bitfinex","SOLUSD",1720520976901,8.49022335,141.28,141.24,21.5301]
["bitfinex","SOLUSD",1720520978794,8.49022335,141.28,141.24,14.45]
["bitfinex","SOLUSD",1720520979124,8.49022335,141.28,141.24,21.5301]
["bitfinex","SOLUSD",1720520979623,7.0781,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720520979794,7.0781,141.28,141.24,21.5301]
["bitfinex","SOLUSD",1720520980412,7.0779,141.29,141.24,21.5301]
["bitfinex","SOLUSD",1720520980810,7.0779,141.29,141.25,14.45]
["bitfinex","SOLUSD",1720520984206,7.0779,141.29,141.26,14.45]
["bitfinex","SOLUSD",1720520985228,7.0782,141.28,141.26,14.45]
["bitfinex","SOLUSD",1720520986226,7.0778,141.29,141.26,14.45]
["bitfinex","SOLUSD",1720520986426,7.0773,141.3,141.27,14.45]
["bitfinex","SOLUSD",1720520987309,7.0781,141.28,141.27,14.45]
["bitfinex","SOLUSD",1720520987514,7.0781,141.28,141.25,14.45]
["bitfinex","SOLUSD",1720520988007,7.0778,141.29,141.26,14.45]
["bitfinex","SOLUSD",1720520989234,1.41212335,141.32,141.27,14.45]
["bitfinex","SOLUSD",1720520989413,7.0768,141.31,141.28,14.45]
["bitfinex","SOLUSD",1720520991029,1.41212335,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720520991229,11.2231,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1720520991230,28.91572147,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1720520991537,7.0717,141.41,141.38,14.45]
["bitfinex","SOLUSD",1720520992109,7.0717,141.41,141.37,14.45]
["bitfinex","SOLUSD",1720520992332,8.48442335,141.4,141.37,14.45]
["bitfinex","SOLUSD",1720520992537,8.48442335,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720520992831,8.48442335,141.4,141.37,14.45]
["bitfinex","SOLUSD",1720520993807,8.48442335,141.4,141.36,14.45]
["bitfinex","SOLUSD",1720520994420,1.41212335,141.4,141.38,14.45]
["bitfinex","SOLUSD",1720520994645,0.17,141.41,141.38,14.45]
["bitfinex","SOLUSD",1720520994646,7.2416,141.41,141.38,14.45]
["bitfinex","SOLUSD",1720520994834,1.41212335,141.4,141.38,14.45]
["bitfinex","SOLUSD",1720520996436,7.0711,141.42,141.38,14.45]
["bitfinex","SOLUSD",1720520996613,8.48372335,141.41,141.39,14.45]
["bitfinex","SOLUSD",1720520996817,8.48372335,141.41,141.38,14.45]
["bitfinex","SOLUSD",1720520997816,7.2413,141.42,141.39,14.45]
["bitfinex","SOLUSD",1720520998338,1.41212335,141.41,141.4,14.45]
["bitfinex","SOLUSD",1720520998537,0.17,141.41,141.4,14.45]
["bitfinex","SOLUSD",1720520998742,7.2416,141.41,141.4,14.45]
["bitfinex","SOLUSD",1720520999436,7.0706,141.43,141.4,14.45]
["bitfinex","SOLUSD",1720520999634,4.9658,141.45,141.4,14.45]
["bitfinex","SOLUSD",1720520999635,8.48342335,141.42,141.4,14.45]
["bitfinex","SOLUSD",1720521000018,7.0708,141.43,141.4,14.45]
["bitfinex","SOLUSD",1720521000315,1.41212335,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720521000514,8.48202335,141.45,141.42,14.45]
["bitfinex","SOLUSD",1720521002527,8.48202335,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720521002723,1.41212335,141.47,141.44,14.45]
["bitfinex","SOLUSD",1720521002923,1.41212335,141.47,141.45,14.45]
["bitfinex","SOLUSD",1720521002924,7.0687,141.47,141.45,14.45]
["bitfinex","SOLUSD",1720521003634,7.0683,141.48,141.45,14.45]
["bitfinex","SOLUSD",1720521003832,1.41212335,141.47,141.45,14.45]
["bitfinex","SOLUSD",1720521004133,7.0678,141.49,141.46,14.45]
["bitfinex","SOLUSD",1720521004327,1.41212335,141.48,141.46,14.45]
["bitfinex","SOLUSD",1720521004521,8.48022335,141.48,141.46,14.45]
["bitfinex","SOLUSD",1720521004949,8.48022335,141.48,141.45,14.45]
["bitfinex","SOLUSD",1720521005445,0.17,141.45,141.36,15.2287]
["bitfinex","SOLUSD",1720521005650,7.073,141.39,141.36,15.2287]
["bitfinex","SOLUSD",1720521005825,7.073,141.39,141.36,29.6787]
["bitfinex","SOLUSD",1720521006140,7.0723,141.4,141.37,14.45]
["bitfinex","SOLUSD",1720521008056,0.17,141.41,141.37,14.45]
["bitfinex","SOLUSD",1720521008249,1.58212335,141.41,141.38,14.45]
["bitfinex","SOLUSD",1720521008550,1.41212335,141.41,141.38,14.45]
["bitfinex","SOLUSD",1720521010454,7.0716,141.42,141.38,14.45]
["bitfinex","SOLUSD",1720521010829,0.17,141.43,141.39,14.45]
["bitfinex","SOLUSD",1720521010830,7.2406,141.43,141.39,14.45]
["bitfinex","SOLUSD",1720521011035,7.2406,141.43,141.4,14.45]
["bitfinex","SOLUSD",1720521011449,0.17,141.43,141.4,14.45]
["bitfinex","SOLUSD",1720521011841,1.41212335,141.45,141.4,21.5221]
["bitfinex","SOLUSD",1720521012054,1.41212335,141.45,141.4,14.45]
["bitfinex","SOLUSD",1720521012357,23.8721,141.48,141.4,21.5221]
["bitfinex","SOLUSD",1720521012358,7.0705,141.44,141.4,21.5221]
["bitfinex","SOLUSD",1720521012654,1.41212335,141.47,141.38,17.6825]
["bitfinex","SOLUSD",1720521012655,1.41212335,141.47,141.39,7.0724]
["bitfinex","SOLUSD",1720521012859,17.6734,141.46,141.38,17.6825]
["bitfinex","SOLUSD",1720521013035,7.0709,141.43,141.38,39.2052]
["bitfinex","SOLUSD",1720521013350,1.41212335,141.45,141.39,21.5224]
["bitfinex","SOLUSD",1720521013351,7.2402,141.44,141.39,21.5224]
["bitfinex","SOLUSD",1720521013529,7.2402,141.44,141.4,21.5221]
["bitfinex","SOLUSD",1720521013729,8.48192335,141.45,141.4,21.5221]
["bitfinex","SOLUSD",1720521013955,7.0692,141.46,141.42,14.45]
["bitfinex","SOLUSD",1720521014339,8.48082335,141.47,141.43,14.45]
["bitfinex","SOLUSD",1720521014543,7.0687,141.47,141.43,14.45]
["bitfinex","SOLUSD",1720521014752,7.0687,141.47,141.44,14.45]
["bitfinex","SOLUSD",1720521014952,1.41212335,141.49,141.43,14.45]
["bitfinex","SOLUSD",1720521015259,7.0696,141.45,141.42,14.45]
["bitfinex","SOLUSD",1720521015455,19.08792335,141.44,141.37,6.3334]
["bitfinex","SOLUSD",1720521015755,7.0726,141.39,141.36,29.6787]
["bitfinex","SOLUSD",1720521015936,7.0726,141.39,141.36,15.2287]
["bitfinex","SOLUSD",1720521016135,7.0726,141.39,141.35,14.45]
["bitfinex","SOLUSD",1720521016342,1.41212335,141.38,141.34,14.45]
["bitfinex","SOLUSD",1720521016533,7.0741,141.36,141.33,36.7502]
["bitfinex","SOLUSD",1720521017142,7.0741,141.36,141.33,22.3002]
["bitfinex","SOLUSD",1720521017847,40.318,141.44,141.3,16.2492]
["bitfinex","SOLUSD",1720521017848,7.0754,141.34,141.3,16.2492]
["bitfinex","SOLUSD",1720521018049,1.41212335,141.33,141.29,6.1023]
["bitfinex","SOLUSD",1720521018243,7.0757,141.33,141.28,14.45]
["bitfinex","SOLUSD",1720521018445,7.2453,141.34,141.3,14.45]
["bitfinex","SOLUSD",1720521018642,1.41212335,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1720521018836,8.65742335,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1720521019037,7.2453,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1720521019233,1.41212335,141.37,141.3,7.077]
["bitfinex","SOLUSD",1720521019463,0.17,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720521019670,1.58212335,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720521020340,7.075,141.35,141.29,24.7709]
["bitfinex","SOLUSD",1720521020540,8.48762335,141.34,141.29,17.6935]
["bitfinex","SOLUSD",1720521021357,8.48762335,141.34,141.29,24.7709]
["bitfinex","SOLUSD",1720521021661,1.58212335,141.36,141.29,17.6935]
["bitfinex","SOLUSD",1720521022566,7.0757,141.33,141.29,17.6935]
["bitfinex","SOLUSD",1720521022943,7.0752,141.34,141.29,24.771]
["bitfinex","SOLUSD",1720521023147,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720521023552,7.0743,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1720521023952,1.41212335,141.39,141.31,17.691]
["bitfinex","SOLUSD",1720521024157,7.0722,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1720521024356,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720521024954,1.41212335,141.41,141.35,17.6861]
["bitfinex","SOLUSD",1720521025263,7.0726,141.39,141.35,17.6861]
["bitfinex","SOLUSD",1720521025458,7.0726,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1720521026860,1.41212335,141.38,141.32,39.6179]
["bitfinex","SOLUSD",1720521027062,7.0748,141.35,141.32,21.9287]
["bitfinex","SOLUSD",1720521027250,7.0748,141.35,141.32,15.7137]
["bitfinex","SOLUSD",1720521027451,7.0751,141.34,141.32,15.7137]
["bitfinex","SOLUSD",1720521027650,7.0748,141.35,141.32,15.7137]
["bitfinex","SOLUSD",1720521027851,1.58212335,141.37,141.32,15.7137]
["bitfinex","SOLUSD",1720521028250,7.2438,141.37,141.32,22.7895]
["bitfinex","SOLUSD",1720521028450,7.0738,141.37,141.32,22.7895]
["bitfinex","SOLUSD",1720521029059,1.41212335,141.36,141.32,15.7137]
["bitfinex","SOLUSD",1720521029268,1.41212335,141.35,141.29,6.215]
["bitfinex","SOLUSD",1720521029446,1.58212335,141.35,141.29,6.215]
["bitfinex","SOLUSD",1720521029849,7.0762,141.32,141.29,6.215]
["bitfinex","SOLUSD",1720521030054,7.0756,141.33,141.29,6.215]
["bitfinex","SOLUSD",1720521030850,7.0753,141.34,141.29,13.2925]
["bitfinex","SOLUSD",1720521031373,8.65682335,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720521031559,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720521031760,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720521032873,7.0744,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1720521033251,0.17,141.37,141.29,6.215]
["bitfinex","SOLUSD",1720521033252,7.076,141.33,141.29,6.215]
["bitfinex","SOLUSD",1720521033655,7.0762,141.32,141.27,22.6261]
["bitfinex","SOLUSD",1720521035872,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720521036564,1.41212335,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1720521036951,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720521037359,7.2457,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1720521037566,1.41212335,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720521038872,8.48862335,141.32,141.27,22.6261]
["bitfinex","SOLUSD",1720521039075,1.41212335,141.31,141.27,22.6261]
["bitfinex","SOLUSD",1720521041078,7.0765,141.32,141.27,22.6261]
["bitfinex","SOLUSD",1720521042379,1.41212335,141.31,141.27,22.6261]
["bitfinex","SOLUSD",1720521043076,0.17,141.3,141.25,6.6182]
["bitfinex","SOLUSD",1720521043265,7.0783,141.28,141.25,6.6182]
["bitfinex","SOLUSD",1720521043877,7.0778,141.29,141.25,6.6182]
["bitfinex","SOLUSD",1720521044262,8.65932335,141.3,141.25,13.6977]
["bitfinex","SOLUSD",1720521045688,7.0776,141.29,141.25,13.6977]
["bitfinex","SOLUSD",1720521045999,7.0776,141.29,141.25,6.6182]
["bitfinex","SOLUSD",1720521046358,1.58212335,141.3,141.25,6.6182]
["bitfinex","SOLUSD",1720521046671,7.2472,141.3,141.25,13.6977]
["bitfinex","SOLUSD",1720521047870,7.0772,141.3,141.25,31.3967]
["bitfinex","SOLUSD",1720521048067,7.0768,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1720521048574,7.0768,141.31,141.25,31.3966]
["bitfinex","SOLUSD",1720521048974,7.0771,141.3,141.25,31.3966]
["bitfinex","SOLUSD",1720521049494,7.0771,141.3,141.23,37.2079]
["bitfinex","SOLUSD",1720521049495,7.08,141.25,141.23,15.9079]
["bitfinex","SOLUSD",1720521049798,1.41212335,141.29,141.23,15.9079]
["bitfinex","SOLUSD",1720521049799,7.0801,141.24,141.23,15.9079]
["bitfinex","SOLUSD",1720521050477,7.0798,141.25,141.23,15.9079]
["bitfinex","SOLUSD",1720521050788,7.0801,141.24,141.23,15.9079]
["bitfinex","SOLUSD",1720521051185,7.0801,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720521051186,7.0802,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720521052184,7.0811,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720521052497,7.0816,141.21,141.17,35.55316608]
["bitfinex","SOLUSD",1720521052665,7.0813,141.22,141.18,0.2975759]
["bitfinex","SOLUSD",1720521052867,7.0813,141.22,141.19,35.31229068]
["bitfinex","SOLUSD",1720521053093,7.0807,141.23,141.19,35.31229068]
["bitfinex","SOLUSD",1720521053298,7.0811,141.22,141.19,35.31229068]
["bitfinex","SOLUSD",1720521053593,7.0808,141.23,141.19,35.31229068]
["bitfinex","SOLUSD",1720521054200,7.0802,141.24,141.19,35.31229068]
["bitfinex","SOLUSD",1720521054406,7.0798,141.25,141.19,42.39459068]
["bitfinex","SOLUSD",1720521054577,7.0798,141.25,141.2,13.2056]
["bitfinex","SOLUSD",1720521054775,7.0798,141.25,141.2,42.01793206]
["bitfinex","SOLUSD",1720521055371,7.0798,141.25,141.21,15.1321]
["bitfinex","SOLUSD",1720521055730,7.0782,141.28,141.21,54.1356]
["bitfinex","SOLUSD",1720521055870,1.41212335,141.3,141.23,7.0801]
["bitfinex","SOLUSD",1720521056074,7.0774,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1720521056379,1.41212335,141.33,141.25,38.9982]
["bitfinex","SOLUSD",1720521056586,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720521056890,1.41212335,141.36,141.27,41.1424]
["bitfinex","SOLUSD",1720521056891,7.0761,141.32,141.27,41.1424]
["bitfinex","SOLUSD",1720521057091,7.0761,141.32,141.27,34.064]
["bitfinex","SOLUSD",1720521057281,7.0778,141.29,141.24,17.6997]
["bitfinex","SOLUSD",1720521057484,7.0781,141.28,141.24,17.6997]
["bitfinex","SOLUSD",1720521057704,7.0781,141.28,141.23,21.4424]
["bitfinex","SOLUSD",1720521058070,7.0781,141.28,141.23,28.523]
["bitfinex","SOLUSD",1720521058487,0.17,141.29,141.23,21.4424]
["bitfinex","SOLUSD",1720521058669,7.0787,141.27,141.23,21.4424]
["bitfinex","SOLUSD",1720521058870,7.0782,141.28,141.23,28.5229]
["bitfinex","SOLUSD",1720521059272,8.48982335,141.29,141.23,28.5229]
["bitfinex","SOLUSD",1720521060492,1.41212335,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720521060793,8.48972335,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720521061092,8.48972335,141.29,141.23,46.2241]
["bitfinex","SOLUSD",1720521061675,8.48972335,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720521061871,1.41212335,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720521062386,7.2472,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720521063099,7.2472,141.3,141.26,1.11645865]
["bitfinex","SOLUSD",1720521063479,8.48972335,141.29,141.26,1.11645865]
["bitfinex","SOLUSD",1720521063680,8.48972335,141.29,141.25,1.11778176]
["bitfinex","SOLUSD",1720521065104,1.41212335,141.33,141.25,18.81658176]
["bitfinex","SOLUSD",1720521065301,7.0767,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1720521065512,7.0767,141.31,141.27,1.11762351]
["bitfinex","SOLUSD",1720521065689,8.48922335,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1720521065996,1.41212335,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1720521066203,0.17,141.31,141.25,17.6988]
["bitfinex","SOLUSD",1720521066407,7.0776,141.29,141.25,17.6988]
["bitfinex","SOLUSD",1720521066787,0.17,141.31,141.25,17.6988]
["bitfinex","SOLUSD",1720521067393,7.0773,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1720521068008,7.0773,141.3,141.25,24.7783]
["bitfinex","SOLUSD",1720521068986,1.58212335,141.32,141.27,24.7746]
["bitfinex","SOLUSD",1720521069198,8.65852335,141.32,141.27,24.7746]
["bitfinex","SOLUSD",1720521069401,7.0766,141.31,141.27,17.6964]
["bitfinex","SOLUSD",1720521069721,7.0766,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1720521072394,7.0772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1720521073711,1.41212335,141.29,141.23,21.4424]
["bitfinex","SOLUSD",1720521073910,7.0784,141.28,141.23,28.5227]
["bitfinex","SOLUSD",1720521074902,1.41212335,141.3,141.23,39.1437]
["bitfinex","SOLUSD",1720521075218,0.34,141.32,141.23,39.1437]
["bitfinex","SOLUSD",1720521075219,1.58212335,141.29,141.23,39.1437]
["bitfinex","SOLUSD",1720521075419,21.75212335,141.32,141.23,39.1437]
["bitfinex","SOLUSD",1720521076002,7.0781,141.28,141.23,46.224]
["bitfinex","SOLUSD",1720521077411,7.2478,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720521079118,7.0781,141.28,141.23,46.2242]
["bitfinex","SOLUSD",1720521079405,7.0778,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720521083608,1.41212335,141.31,141.25,17.6986]
["bitfinex","SOLUSD",1720521083810,7.0771,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720521084012,7.0771,141.3,141.25,24.778]
["bitfinex","SOLUSD",1720521084511,7.0767,141.31,141.26,21.5491]
["bitfinex","SOLUSD",1720521084719,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720521085029,7.0767,141.31,141.27,14.47]
["bitfinex","SOLUSD",1720521085325,7.0761,141.32,141.27,21.5483]
["bitfinex","SOLUSD",1720521085509,7.0766,141.31,141.27,21.5483]
["bitfinex","SOLUSD",1720521086226,7.0772,141.3,141.26,14.47]
["bitfinex","SOLUSD",1720521087726,7.0769,141.31,141.26,21.549]
["bitfinex","SOLUSD",1720521088037,1.41212335,141.37,141.3,14.47]
["bitfinex","SOLUSD",1720521088208,1.41212335,141.4,141.33,14.47]
["bitfinex","SOLUSD",1720521088406,1.41212335,141.39,141.34,14.47]
["bitfinex","SOLUSD",1720521088725,7.0734,141.38,141.34,14.47]
["bitfinex","SOLUSD",1720521089221,1.41212335,141.4,141.35,14.47]
["bitfinex","SOLUSD",1720521089443,4.9658,141.44,141.35,28.5943]
["bitfinex","SOLUSD",1720521089627,4.9658,141.44,141.39,14.47]
["bitfinex","SOLUSD",1720521089628,7.0706,141.43,141.39,14.47]
["bitfinex","SOLUSD",1720521089826,7.0706,141.43,141.38,17.6819]
["bitfinex","SOLUSD",1720521090037,7.0706,141.43,141.39,14.47]
["bitfinex","SOLUSD",1720521090336,1.41212335,141.47,141.42,15.3892]
["bitfinex","SOLUSD",1720521090520,0.2,141.49,141.42,15.3892]
["bitfinex","SOLUSD",1720521090831,1.41212335,141.48,141.42,15.3892]
["bitfinex","SOLUSD",1720521091234,1.41212335,141.48,141.38,16.0897]
["bitfinex","SOLUSD",1720521091426,7.0703,141.44,141.38,23.1624]
["bitfinex","SOLUSD",1720521091628,7.0715,141.42,141.38,16.0897]
["bitfinex","SOLUSD",1720521091937,7.0707,141.43,141.38,16.0897]
["bitfinex","SOLUSD",1720521092434,7.0726,141.39,141.38,16.0897]
["bitfinex","SOLUSD",1720521092638,7.0725,141.4,141.37,6.4745]
["bitfinex","SOLUSD",1720521092826,7.0726,141.39,141.34,23.2039]
["bitfinex","SOLUSD",1720521093138,8.48362335,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720521093343,1.58212335,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720521094018,8.65382335,141.41,141.35,24.7605]
["bitfinex","SOLUSD",1720521094636,7.0722,141.4,141.35,24.7605]
["bitfinex","SOLUSD",1720521095010,7.2417,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720521095340,1.41212335,141.45,141.37,17.6837]
["bitfinex","SOLUSD",1720521095521,0.17,141.44,141.37,17.6837]
["bitfinex","SOLUSD",1720521096123,7.0702,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1720521096329,7.0706,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1720521096538,7.0706,141.43,141.37,24.7572]
["bitfinex","SOLUSD",1720521096735,7.0744,141.36,141.31,17.6906]
["bitfinex","SOLUSD",1720521097127,7.0739,141.37,141.31,24.7671]
["bitfinex","SOLUSD",1720521097438,7.0741,141.36,141.31,24.7671]
["bitfinex","SOLUSD",1720521097637,7.0738,141.37,141.31,24.7671]
["bitfinex","SOLUSD",1720521097826,7.0738,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720521098024,4.9658,141.5,141.39,7.0722]
["bitfinex","SOLUSD",1720521098025,1.41212335,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1720521098256,1.41212335,141.47,141.39,7.0722]
["bitfinex","SOLUSD",1720521098643,7.0704,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1720521099258,19.08412335,141.47,141.4,7.072]
["bitfinex","SOLUSD",1720521099259,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720521099536,1.41212335,141.47,141.39,7.0724]
["bitfinex","SOLUSD",1720521099744,7.0706,141.43,141.38,41.1197]
["bitfinex","SOLUSD",1720521100041,1.41212335,141.47,141.41,7.0711]
["bitfinex","SOLUSD",1720521100235,0.2,141.49,141.41,7.0711]
["bitfinex","SOLUSD",1720521100824,7.069,141.47,141.41,7.0711]
["bitfinex","SOLUSD",1720521101450,7.069,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1720521102646,7.0683,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1720521102833,7.0686,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1720521103435,7.0686,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1720521104345,7.0686,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720521104942,7.0691,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720521106831,7.0687,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1720521107351,7.0692,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720521107550,7.0688,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1720521108047,7.0688,141.47,141.31,115.0]
["bitfinex","SOLUSD",1720521108048,0.2,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720521108241,0.2,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720521110032,0.2,141.49,141.45,22.6329]
["bitfinex","SOLUSD",1720521110336,0.2,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720521111152,0.2,141.49,141.45,22.6329]
["bitfinex","SOLUSD",1720521111357,1.61212335,141.49,141.45,15.5635]
["bitfinex","SOLUSD",1720521111746,7.0693,141.46,141.43,6.3366]
["bitfinex","SOLUSD",1720521111927,7.0689,141.47,141.43,6.3366]
["bitfinex","SOLUSD",1720521113266,7.2383,141.48,141.43,13.4072]
["bitfinex","SOLUSD",1720521113938,7.0687,141.47,141.43,6.3366]
["bitfinex","SOLUSD",1720521114942,7.2383,141.48,141.43,13.4071]
["bitfinex","SOLUSD",1720521115148,0.17,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720521115346,7.2677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720521115650,8.48022335,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720521115856,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720521116049,7.0686,141.47,141.43,31.0833]
["bitfinex","SOLUSD",1720521116528,7.0682,141.48,141.43,31.0833]
["bitfinex","SOLUSD",1720521117140,7.2677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720521117638,7.2677,141.49,141.45,24.7435]
["bitfinex","SOLUSD",1720521117639,0.2,141.49,141.45,24.7435]
["bitfinex","SOLUSD",1720521117851,0.2,141.49,141.46,7.0686]
["bitfinex","SOLUSD",1720521118169,0.2,141.49,141.47,24.7398]
["bitfinex","SOLUSD",1720521118468,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720521125962,0.2,141.49,141.48,34.6713]
["bitfinex","SOLUSD",1720521126159,0.2,141.49,141.48,34.8413]
["bitfinex","SOLUSD",1720521126546,0.2,141.49,141.48,34.6713]
["bitfinex","SOLUSD",1720521127166,0.2,141.49,141.48,34.8413]
["bitfinex","SOLUSD",1720521131372,7.0633,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720521132657,7.0628,141.59,141.54,17.6625]
["bitfinex","SOLUSD",1720521132864,7.0627,141.59,141.54,17.6625]
["bitfinex","SOLUSD",1720521133063,7.0631,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1720521133365,1.41212335,141.57,141.48,27.6032]
["bitfinex","SOLUSD",1720521133550,7.0662,141.52,141.48,23.9724]
["bitfinex","SOLUSD",1720521133746,7.0658,141.53,141.48,31.0404]
["bitfinex","SOLUSD",1720521134054,17.6577,141.59,141.48,23.9724]
["bitfinex","SOLUSD",1720521134254,7.065,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720521134453,7.0651,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720521134662,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720521135057,17.6577,141.59,141.51,7.0662]
["bitfinex","SOLUSD",1720521135260,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720521135461,0.17,141.58,141.5,17.6678]
["bitfinex","SOLUSD",1720521135663,7.0654,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720521136058,1.75212335,141.58,141.49,17.6683]
["bitfinex","SOLUSD",1720521136455,7.0645,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1720521137254,7.0659,141.53,141.48,6.3032]
["bitfinex","SOLUSD",1720521137458,1.41212335,141.52,141.47,16.3515]
["bitfinex","SOLUSD",1720521137669,7.067,141.51,141.46,24.7405]
["bitfinex","SOLUSD",1720521137859,1.58212335,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1720521138063,0.17,141.54,141.45,17.6739]
["bitfinex","SOLUSD",1720521138064,1.41212335,141.52,141.45,17.6739]
["bitfinex","SOLUSD",1720521138293,0.17,141.54,141.45,17.6739]
["bitfinex","SOLUSD",1720521138294,0.17,141.53,141.45,17.6739]
["bitfinex","SOLUSD",1720521138460,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1720521138655,7.0667,141.51,141.47,21.3]
["bitfinex","SOLUSD",1720521138874,7.0652,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1720521139170,1.41212335,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720521139171,7.0648,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720521139377,12.2338,141.56,141.49,17.6689]
["bitfinex","SOLUSD",1720521139378,1.58212335,141.56,141.49,17.6689]
["bitfinex","SOLUSD",1720521139561,7.2349,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720521139761,7.0654,141.54,141.49,17.6689]
["bitfinex","SOLUSD",1720521140073,7.0662,141.52,141.48,6.0635]
["bitfinex","SOLUSD",1720521140283,1.41212335,141.53,141.48,13.1315]
["bitfinex","SOLUSD",1720521140284,7.0657,141.53,141.48,13.1315]
["bitfinex","SOLUSD",1720521141178,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720521141470,7.0658,141.53,141.48,23.7336]
["bitfinex","SOLUSD",1720521141674,7.0658,141.53,141.48,17.6701]
["bitfinex","SOLUSD",1720521141882,7.0662,141.52,141.48,17.6701]
["bitfinex","SOLUSD",1720521142595,7.0657,141.53,141.48,24.7381]
["bitfinex","SOLUSD",1720521142891,7.2348,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720521143178,7.2348,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720521143179,0.17,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720521143379,7.2346,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1720521143760,0.17,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720521143966,7.235,141.55,141.5,24.7344]
["bitfinex","SOLUSD",1720521144476,7.0661,141.52,141.48,17.6702]
["bitfinex","SOLUSD",1720521144664,1.41212335,141.54,141.48,17.6702]
["bitfinex","SOLUSD",1720521144865,7.0668,141.51,141.46,7.0688]
["bitfinex","SOLUSD",1720521145653,7.0663,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1720521146072,7.2358,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720521146879,7.0661,141.52,141.47,24.7397]
["bitfinex","SOLUSD",1720521147577,0.17,141.53,141.47,17.6713]
["bitfinex","SOLUSD",1720521147784,7.0671,141.5,141.45,13.2307]
["bitfinex","SOLUSD",1720521148459,7.0668,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720521148666,1.41212335,141.53,141.46,17.6726]
["bitfinex","SOLUSD",1720521148863,0.17,141.54,141.47,7.67030439]
["bitfinex","SOLUSD",1720521149064,7.0663,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720521149272,7.0666,141.51,141.46,24.7413]
["bitfinex","SOLUSD",1720521149472,7.0673,141.5,141.46,17.6726]
["bitfinex","SOLUSD",1720521149663,7.0673,141.5,141.43,32.9359]
["bitfinex","SOLUSD",1720521149664,1.41212335,141.5,141.43,32.9359]
["bitfinex","SOLUSD",1720521149866,30.0682,141.53,141.43,32.9359]
["bitfinex","SOLUSD",1720521149867,7.0683,141.48,141.43,40.0062]
["bitfinex","SOLUSD",1720521150071,17.8367,141.51,141.43,32.9359]
["bitfinex","SOLUSD",1720521150072,7.0687,141.47,141.43,32.9359]
["bitfinex","SOLUSD",1720521150511,7.0717,141.41,141.37,23.8337]
["bitfinex","SOLUSD",1720521150663,7.0717,141.41,141.35,15.9872]
["bitfinex","SOLUSD",1720521151093,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720521151672,7.2412,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720521152571,0.17,141.42,141.36,17.6848]
["bitfinex","SOLUSD",1720521153184,0.17,141.42,141.36,24.7585]
["bitfinex","SOLUSD",1720521153610,7.0713,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720521154171,1.41212335,141.45,141.38,17.6824]
["bitfinex","SOLUSD",1720521154671,7.0706,141.44,141.38,24.7554]
["bitfinex","SOLUSD",1720521154988,7.0716,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720521155593,7.0721,141.4,141.35,40.7473]
["bitfinex","SOLUSD",1720521155973,7.0717,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720521156167,7.0717,141.41,141.35,33.6728]
["bitfinex","SOLUSD",1720521156168,7.0711,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720521158871,7.0716,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720521159070,0.17,141.43,141.35,33.6728]
["bitfinex","SOLUSD",1720521159292,7.0719,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1720521159491,7.0712,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720521159897,1.41212335,141.45,141.37,17.6839]
["bitfinex","SOLUSD",1720521160072,1.41212335,141.46,141.37,38.9839]
["bitfinex","SOLUSD",1720521160388,7.0704,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1720521160803,7.0706,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720521160975,7.0703,141.44,141.39,7.0723]
["bitfinex","SOLUSD",1720521161990,7.0697,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720521164130,7.0722,141.4,141.35,29.162]
["bitfinex","SOLUSD",1720521164409,7.0717,141.41,141.35,29.162]
["bitfinex","SOLUSD",1720521164824,1.41212335,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1720521165130,1.41212335,141.49,141.42,24.7479]
["bitfinex","SOLUSD",1720521165310,7.0687,141.47,141.42,24.7479]
["bitfinex","SOLUSD",1720521165818,1.41212335,141.49,141.39,17.6806]
["bitfinex","SOLUSD",1720521165819,19.08172335,141.49,141.39,17.6806]
["bitfinex","SOLUSD",1720521166027,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720521166203,1.41212335,141.46,141.36,17.6843]
["bitfinex","SOLUSD",1720521166400,7.0712,141.42,141.36,24.7579]
["bitfinex","SOLUSD",1720521166601,7.0707,141.43,141.36,17.6843]
["bitfinex","SOLUSD",1720521167104,7.0697,141.45,141.38,38.9824]
["bitfinex","SOLUSD",1720521167431,7.0697,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1720521167722,6.5697,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1720521167897,7.0699,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1720521168924,7.0711,141.42,141.36,28.84]
["bitfinex","SOLUSD",1720521169132,7.0711,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1720521169503,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720521170209,7.0703,141.44,141.38,7.073]
["bitfinex","SOLUSD",1720521171320,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720521172623,17.6757,141.44,141.35,22.0874]
["bitfinex","SOLUSD",1720521172824,1.58212335,141.43,141.35,22.0874]
["bitfinex","SOLUSD",1720521173023,7.072,141.41,141.35,29.1618]
["bitfinex","SOLUSD",1720521173401,7.072,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720521176924,7.0713,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720521177623,8.48282335,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720521177832,7.0707,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1720521178329,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720521178935,7.0703,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720521179112,7.0703,141.44,141.38,17.6823]
["bitfinex","SOLUSD",1720521179113,1.41212335,141.46,141.4,17.6792]
["bitfinex","SOLUSD",1720521179315,7.0699,141.45,141.4,24.751]
["bitfinex","SOLUSD",1720521180029,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720521180215,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720521180909,7.0706,141.43,141.38,24.7554]
["bitfinex","SOLUSD",1720521181438,0.17,141.44,141.35,43.3874]
["bitfinex","SOLUSD",1720521181731,7.0703,141.44,141.39,7.0723]
["bitfinex","SOLUSD",1720521182732,7.0703,141.44,141.35,43.3874]
["bitfinex","SOLUSD",1720521182935,7.0703,141.44,141.39,17.6814]
["bitfinex","SOLUSD",1720521183114,7.0698,141.45,141.39,17.6814]
["bitfinex","SOLUSD",1720521183427,7.0698,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720521184331,7.0692,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720521184707,7.0687,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720521185628,7.0691,141.46,141.41,40.5832]
["bitfinex","SOLUSD",1720521186733,7.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720521187348,7.0702,141.44,141.4,17.6802]
["bitfinex","SOLUSD",1720521187517,7.0702,141.44,141.4,24.7523]
["bitfinex","SOLUSD",1720521187717,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1720521187933,1.41212335,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720521188223,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720521188437,7.0693,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720521188649,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720521189229,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720521189431,7.0693,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720521189641,7.0687,141.47,141.41,38.9786]
["bitfinex","SOLUSD",1720521189846,1.41212335,141.46,141.41,17.6786]
["bitfinex","SOLUSD",1720521190045,7.0696,141.45,141.41,17.6786]
["bitfinex","SOLUSD",1720521190221,7.0692,141.46,141.41,24.7501]
["bitfinex","SOLUSD",1720521190944,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720521191516,7.0706,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720521191718,17.6717,141.47,141.38,33.9092]
["bitfinex","SOLUSD",1720521191719,1.41212335,141.46,141.38,33.9092]
["bitfinex","SOLUSD",1720521191918,0.17,141.44,141.35,21.7324]
["bitfinex","SOLUSD",1720521192114,7.0729,141.39,141.35,21.7324]
["bitfinex","SOLUSD",1720521192321,17.6766,141.43,141.35,15.6322]
["bitfinex","SOLUSD",1720521192533,7.0722,141.4,141.35,22.7068]
["bitfinex","SOLUSD",1720521192947,7.0718,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720521193332,1.41212335,141.45,141.36,21.3]
["bitfinex","SOLUSD",1720521193523,12.76364343,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720521193725,21.83422722,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720521193726,1.41212335,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720521193942,7.0706,141.43,141.38,24.7558]
["bitfinex","SOLUSD",1720521194511,20.42169533,141.44,141.38,17.6827]
["bitfinex","SOLUSD",1720521194743,7.0709,141.43,141.38,24.7557]
["bitfinex","SOLUSD",1720521195043,8.65192335,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720521195253,7.2398,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720521195456,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720521195751,7.0698,141.45,141.4,24.752]
["bitfinex","SOLUSD",1720521196120,38.61793519,141.52,141.42,17.6777]
["bitfinex","SOLUSD",1720521196320,34.588661,141.51,141.44,7.0696]
["bitfinex","SOLUSD",1720521196543,33.17653765,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720521196729,7.0684,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720521198384,7.0678,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720521199640,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720521199831,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720521200443,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720521200848,19.07482335,141.55,141.45,7.0695]
["bitfinex","SOLUSD",1720521201045,7.0671,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720521201342,34.57884177,141.54,141.45,7.0694]
["bitfinex","SOLUSD",1720521201343,7.0671,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720521201641,20.41031013,141.53,141.41,39.8685]
["bitfinex","SOLUSD",1720521201827,17.6672,141.51,141.41,39.8685]
["bitfinex","SOLUSD",1720521202035,7.0688,141.47,141.42,7.0708]
["bitfinex","SOLUSD",1720521202840,7.0692,141.46,141.41,46.7699]
["bitfinex","SOLUSD",1720521203252,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720521204673,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720521205074,7.0691,141.46,141.41,46.77]
["bitfinex","SOLUSD",1720521205770,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720521206254,7.0697,141.45,141.41,46.7699]
["bitfinex","SOLUSD",1720521206466,7.0697,141.45,141.41,39.6985]
["bitfinex","SOLUSD",1720521206839,7.0693,141.46,141.41,46.7698]
["bitfinex","SOLUSD",1720521207172,1.41212335,141.48,141.43,17.6762]
["bitfinex","SOLUSD",1720521207372,21.82592617,141.51,141.43,17.6762]
["bitfinex","SOLUSD",1720521207663,7.0681,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1720521209862,1.41212335,141.47,141.41,15.7145]
["bitfinex","SOLUSD",1720521210162,0.17,141.46,141.38,16.0298]
["bitfinex","SOLUSD",1720521210351,7.0715,141.42,141.38,16.0298]
["bitfinex","SOLUSD",1720521210552,7.0709,141.43,141.38,23.1028]
["bitfinex","SOLUSD",1720521211749,7.072,141.41,141.38,16.0298]
["bitfinex","SOLUSD",1720521212065,7.0722,141.4,141.38,16.0298]
["bitfinex","SOLUSD",1720521212262,7.0734,141.38,141.34,22.1938]
["bitfinex","SOLUSD",1720521212452,7.0727,141.39,141.34,29.2688]
["bitfinex","SOLUSD",1720521212860,1.41212335,141.42,141.34,29.2688]
["bitfinex","SOLUSD",1720521212861,1.41212335,141.42,141.35,17.6859]
["bitfinex","SOLUSD",1720521213058,7.0721,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1720521213457,7.0721,141.4,141.35,24.7604]
["bitfinex","SOLUSD",1720521215262,7.0718,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1720521215465,1.41212335,141.43,141.37,17.6837]
["bitfinex","SOLUSD",1720521215757,7.0714,141.42,141.37,24.7571]
["bitfinex","SOLUSD",1720521216155,7.0716,141.41,141.37,17.6837]
["bitfinex","SOLUSD",1720521216853,1.41212335,141.47,141.37,38.9837]
["bitfinex","SOLUSD",1720521217187,7.0703,141.44,141.39,17.6813]
["bitfinex","SOLUSD",1720521217372,7.0703,141.44,141.39,24.7537]
["bitfinex","SOLUSD",1720521217748,7.0698,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720521218977,7.0698,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720521219178,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720521219350,7.0691,141.46,141.41,24.7505]
["bitfinex","SOLUSD",1720521219978,7.0688,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1720521221088,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720521221247,7.0677,141.49,141.43,17.6763]
["bitfinex","SOLUSD",1720521221448,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720521221954,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720521222348,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720521222548,17.6637,141.54,141.47,23.0332]
["bitfinex","SOLUSD",1720521222754,7.0664,141.52,141.47,23.0332]
["bitfinex","SOLUSD",1720521224062,7.0658,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720521225870,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720521226463,7.0661,141.52,141.47,46.9754]
["bitfinex","SOLUSD",1720521227873,7.0656,141.54,141.49,17.6689]
["bitfinex","SOLUSD",1720521228064,7.0656,141.54,141.49,24.7363]
["bitfinex","SOLUSD",1720521228664,7.0656,141.53,141.49,17.6689]
["bitfinex","SOLUSD",1720521229071,7.0652,141.54,141.49,24.7362]
["bitfinex","SOLUSD",1720521229857,1.41212335,141.53,141.47,22.2356]
["bitfinex","SOLUSD",1720521230057,7.0665,141.52,141.47,29.304]
["bitfinex","SOLUSD",1720521230252,7.0665,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720521230464,7.0658,141.53,141.48,24.7382]
["bitfinex","SOLUSD",1720521230672,7.0651,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1720521230870,7.0647,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720521233674,7.0647,141.55,141.5,24.7346]
["bitfinex","SOLUSD",1720521235173,7.0651,141.54,141.5,24.7346]
["bitfinex","SOLUSD",1720521235571,7.0651,141.54,141.51,1.41298435]
["bitfinex","SOLUSD",1720521235776,7.0647,141.55,141.51,1.41298435]
["bitfinex","SOLUSD",1720521236388,7.0657,141.53,141.48,28.3679]
["bitfinex","SOLUSD",1720521236560,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720521236763,7.0658,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720521238062,7.0658,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720521239070,7.0653,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720521240692,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720521240901,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720521241269,7.0648,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720521241471,7.0643,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720521242380,7.0646,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720521242781,7.0642,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720521243276,7.0638,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720521243463,7.0641,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720521244080,7.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720521244775,1.41212335,141.59,141.53,22.2144]
["bitfinex","SOLUSD",1720521244974,7.0631,141.58,141.54,6.5479]
["bitfinex","SOLUSD",1720521245172,7.0631,141.58,141.54,13.613]
["bitfinex","SOLUSD",1720521245379,7.0629,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720521245779,7.0629,141.59,141.54,31.2753]
["bitfinex","SOLUSD",1720521247474,7.0631,141.58,141.54,31.2753]
["bitfinex","SOLUSD",1720521248583,7.0628,141.59,141.54,31.2753]
["bitfinex","SOLUSD",1720521248784,7.0627,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720521249980,1.41212335,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1720521249981,7.0616,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1720521250388,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720521250567,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720521250769,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720521251168,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720521251496,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720521252292,7.86548449,141.65,141.6,31.2687]
["bitfinex","SOLUSD",1720521252672,7.0608,141.63,141.6,6.5513]
["bitfinex","SOLUSD",1720521253087,7.0602,141.64,141.6,6.5513]
["bitfinex","SOLUSD",1720521253688,7.0606,141.63,141.6,6.5513]
["bitfinex","SOLUSD",1720521254295,7.0603,141.64,141.6,6.5513]
["bitfinex","SOLUSD",1720521254793,7.0611,141.62,141.6,6.5513]
["bitfinex","SOLUSD",1720521254977,7.0608,141.63,141.6,6.5513]
["bitfinex","SOLUSD",1720521255186,0.97578449,141.65,141.6,6.5513]
["bitfinex","SOLUSD",1720521255382,7.86558449,141.65,141.6,13.6131]
["bitfinex","SOLUSD",1720521255897,0.80578449,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720521256099,0.80578449,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720521257277,0.80578449,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1720521257475,7.061,141.63,141.59,15.4931]
["bitfinex","SOLUSD",1720521258074,0.80578449,141.65,141.6,0.61528333]
["bitfinex","SOLUSD",1720521258472,7.86568449,141.65,141.6,25.33214882]
["bitfinex","SOLUSD",1720521258675,0.80578449,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720521258893,0.80578449,141.65,141.62,0.61516193]
["bitfinex","SOLUSD",1720521259488,7.86538449,141.65,141.61,6.0098]
["bitfinex","SOLUSD",1720521259680,7.0602,141.64,141.61,6.0098]
["bitfinex","SOLUSD",1720521260894,0.80578449,141.65,141.61,6.0098]
["bitfinex","SOLUSD",1720521261502,7.061,141.63,141.61,6.0098]
["bitfinex","SOLUSD",1720521262679,7.0611,141.62,141.59,15.4931]
["bitfinex","SOLUSD",1720521263087,1.41212335,141.64,141.59,15.4931]
["bitfinex","SOLUSD",1720521263292,7.0608,141.63,141.59,22.5557]
["bitfinex","SOLUSD",1720521263701,0.17,141.64,141.57,6.1453]
["bitfinex","SOLUSD",1720521263879,7.0622,141.6,141.57,6.1453]
["bitfinex","SOLUSD",1720521264289,7.0614,141.62,141.57,13.2088]
["bitfinex","SOLUSD",1720521264474,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720521264790,7.0612,141.62,141.59,0.6509116]
["bitfinex","SOLUSD",1720521264994,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720521265506,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720521266098,7.0603,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720521266286,7.0606,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720521268602,7.0613,141.62,141.57,52.3374]
["bitfinex","SOLUSD",1720521268783,18.45528449,141.65,141.57,52.3374]
["bitfinex","SOLUSD",1720521268984,1.41212335,141.64,141.57,52.3374]
["bitfinex","SOLUSD",1720521269311,7.0613,141.62,141.57,52.3374]
["bitfinex","SOLUSD",1720521269483,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720521269682,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720521270090,7.0603,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720521270483,7.0603,141.64,141.59,24.7191]
["bitfinex","SOLUSD",1720521270686,7.0603,141.64,141.6,14.4]
["bitfinex","SOLUSD",1720521271402,7.0606,141.63,141.6,14.4]
["bitfinex","SOLUSD",1720521272101,0.80578449,141.65,141.61,37.5738]
["bitfinex","SOLUSD",1720521272303,0.80578449,141.65,141.63,14.4]
["bitfinex","SOLUSD",1720521272505,7.86558449,141.65,141.63,14.4]
["bitfinex","SOLUSD",1720521272801,0.80578449,141.65,141.61,16.1125]
["bitfinex","SOLUSD",1720521273113,7.0605,141.64,141.61,30.5125]
["bitfinex","SOLUSD",1720521273420,7.0605,141.64,141.61,16.1125]
["bitfinex","SOLUSD",1720521274001,0.80578449,141.65,141.61,16.1125]
["bitfinex","SOLUSD",1720521274190,7.86558449,141.65,141.61,30.5125]
["bitfinex","SOLUSD",1720521275016,0.80578449,141.65,141.61,37.5739]
["bitfinex","SOLUSD",1720521275392,7.86538449,141.65,141.62,14.4]
["bitfinex","SOLUSD",1720521276094,0.80578449,141.65,141.61,16.1125]
["bitfinex","SOLUSD",1720521276293,7.0603,141.64,141.61,16.1125]
["bitfinex","SOLUSD",1720521276502,0.80578449,141.65,141.61,16.1125]
["bitfinex","SOLUSD",1720521276690,7.0603,141.64,141.61,16.1125]
["bitfinex","SOLUSD",1720521277017,0.80578449,141.65,141.63,14.57]
["bitfinex","SOLUSD",1720521277218,0.80578449,141.65,141.64,21.4601]
["bitfinex","SOLUSD",1720521278605,0.80578449,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720521280118,0.80578449,141.65,141.64,7.2301]
["bitfinex","SOLUSD",1720521280323,0.80578449,141.65,141.64,28.7001]
["bitfinex","SOLUSD",1720521281691,0.80578449,141.65,141.64,48.5301]
["bitfinex","SOLUSD",1720521282403,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720521282906,8.46622335,141.77,141.69,37.224]
["bitfinex","SOLUSD",1720521283111,1.0355584,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720521283309,2.44768175,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720521283544,7.0535,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720521283694,7.0559,141.73,141.69,15.924]
["bitfinex","SOLUSD",1720521284203,1.41212335,141.75,141.69,15.924]
["bitfinex","SOLUSD",1720521284526,18.6678584,141.79,141.68,6.242]
["bitfinex","SOLUSD",1720521284527,17.6345,141.77,141.68,13.2999]
["bitfinex","SOLUSD",1720521284725,7.0559,141.73,141.68,13.2999]
["bitfinex","SOLUSD",1720521285211,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720521285730,7.0557,141.73,141.68,13.2999]
["bitfinex","SOLUSD",1720521285898,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720521286299,1.41212335,141.76,141.69,17.6435]
["bitfinex","SOLUSD",1720521286602,17.6331,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720521286821,7.0551,141.74,141.69,24.7009]
["bitfinex","SOLUSD",1720521287810,7.0564,141.72,141.68,6.242]
["bitfinex","SOLUSD",1720521288018,1.41212335,141.73,141.68,6.242]
["bitfinex","SOLUSD",1720521288808,7.0566,141.71,141.68,6.242]
["bitfinex","SOLUSD",1720521289010,7.0566,141.71,141.66,40.7997]
["bitfinex","SOLUSD",1720521289310,1.58212335,141.7,141.66,16.0936]
["bitfinex","SOLUSD",1720521289510,0.34,141.75,141.61,6.0443]
["bitfinex","SOLUSD",1720521289511,0.17,141.73,141.61,6.0443]
["bitfinex","SOLUSD",1720521289736,17.6482,141.66,141.61,6.0443]
["bitfinex","SOLUSD",1720521289909,1.41212335,141.65,141.59,16.0936]
["bitfinex","SOLUSD",1720521290107,0.17,141.69,141.59,16.0936]
["bitfinex","SOLUSD",1720521290309,0.17,141.69,141.6,7.062]
["bitfinex","SOLUSD",1720521290310,7.0601,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720521290607,8.47222335,141.64,141.59,40.8122]
["bitfinex","SOLUSD",1720521290924,1.41212335,141.64,141.59,40.8121]
["bitfinex","SOLUSD",1720521291309,1.41212335,141.68,141.59,33.7498]
["bitfinex","SOLUSD",1720521291524,7.0597,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1720521291827,1.58212335,141.64,141.59,16.0936]
["bitfinex","SOLUSD",1720521292317,7.0607,141.63,141.59,16.0936]
["bitfinex","SOLUSD",1720521292621,1.41212335,141.62,141.59,16.0936]
["bitfinex","SOLUSD",1720521292817,7.0607,141.63,141.59,16.0936]
["bitfinex","SOLUSD",1720521292995,0.17,141.64,141.55,17.6609]
["bitfinex","SOLUSD",1720521292996,1.41212335,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720521293201,7.0611,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720521293526,7.0631,141.59,141.54,22.743]
["bitfinex","SOLUSD",1720521293827,0.17,141.6,141.54,22.743]
["bitfinex","SOLUSD",1720521294020,7.0626,141.59,141.54,22.743]
["bitfinex","SOLUSD",1720521294318,0.34,141.61,141.54,22.743]
["bitfinex","SOLUSD",1720521294319,1.41212335,141.58,141.54,22.743]
["bitfinex","SOLUSD",1720521294625,0.34,141.61,141.54,22.743]
["bitfinex","SOLUSD",1720521295111,7.0627,141.59,141.54,29.8081]
["bitfinex","SOLUSD",1720521295312,7.0621,141.6,141.54,29.8081]
["bitfinex","SOLUSD",1720521295623,7.0626,141.6,141.54,22.743]
["bitfinex","SOLUSD",1720521295833,1.58212335,141.59,141.54,22.743]
["bitfinex","SOLUSD",1720521296015,8.64482335,141.59,141.54,22.743]
["bitfinex","SOLUSD",1720521296415,8.64482335,141.59,141.54,29.808]
["bitfinex","SOLUSD",1720521296727,1.58212335,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720521296909,8.64332335,141.62,141.56,17.6594]
["bitfinex","SOLUSD",1720521297109,1.41212335,141.62,141.56,17.6594]
["bitfinex","SOLUSD",1720521297315,7.0617,141.61,141.56,17.6594]
["bitfinex","SOLUSD",1720521297628,1.41212335,141.6,141.56,17.6594]
["bitfinex","SOLUSD",1720521297832,8.47422335,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1720521298015,8.47422335,141.6,141.54,29.8079]
["bitfinex","SOLUSD",1720521298204,7.0626,141.59,141.54,22.743]
["bitfinex","SOLUSD",1720521298398,8.47532335,141.58,141.54,22.743]
["bitfinex","SOLUSD",1720521298613,8.47612335,141.57,141.54,16.6436]
["bitfinex","SOLUSD",1720521298809,8.47612335,141.57,141.51,23.7098]
["bitfinex","SOLUSD",1720521299025,1.41212335,141.57,141.51,34.3093]
["bitfinex","SOLUSD",1720521299224,0.17,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720521299416,1.58212335,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720521299621,8.64532335,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720521300408,30.8917,141.63,141.53,17.6629]
["bitfinex","SOLUSD",1720521300409,1.41212335,141.62,141.53,17.6629]
["bitfinex","SOLUSD",1720521301529,7.0625,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720521301703,1.41212335,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720521302530,1.41212335,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720521302829,1.41212335,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720521303016,8.47372335,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720521303409,1.41212335,141.61,141.55,17.661]
["bitfinex","SOLUSD",1720521303609,1.41212335,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720521303812,7.0622,141.6,141.55,24.7256]
["bitfinex","SOLUSD",1720521304012,8.47422335,141.61,141.55,24.7254]
["bitfinex","SOLUSD",1720521304421,7.0624,141.6,141.55,24.7254]
["bitfinex","SOLUSD",1720521304621,1.41212335,141.59,141.52,17.6645]
["bitfinex","SOLUSD",1720521304828,7.2334,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1720521305011,1.41212335,141.57,141.51,16.6436]
["bitfinex","SOLUSD",1720521305217,1.58212335,141.58,141.51,34.3097]
["bitfinex","SOLUSD",1720521305418,8.64562335,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720521305733,7.0638,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720521305934,8.47482335,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720521306110,7.0623,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1720521306310,7.0619,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720521306509,1.41212335,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720521306722,8.47402335,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720521306921,7.0619,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720521307118,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720521307522,7.0612,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720521307729,17.6488,141.66,141.56,7.0639]
["bitfinex","SOLUSD",1720521307730,7.0617,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720521307924,7.0621,141.6,141.55,24.7255]
["bitfinex","SOLUSD",1720521308111,7.0617,141.61,141.55,17.6611]
["bitfinex","SOLUSD",1720521308316,19.06272335,141.64,141.55,17.6611]
["bitfinex","SOLUSD",1720521308629,7.0616,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1720521309011,7.0616,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720521309935,8.47322335,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1720521310133,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720521311234,1.58212335,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1720521311235,7.0608,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720521311436,0.17,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720521311739,7.0602,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720521311907,7.0608,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720521312316,7.0602,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1720521312516,7.0602,141.64,141.59,24.7188]
["bitfinex","SOLUSD",1720521312716,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720521313638,7.0602,141.64,141.59,24.7188]
["bitfinex","SOLUSD",1720521314336,7.0607,141.63,141.59,24.7188]
["bitfinex","SOLUSD",1720521314521,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720521315241,7.0607,141.63,141.58,24.7204]
["bitfinex","SOLUSD",1720521316140,7.0614,141.62,141.57,23.5379]
["bitfinex","SOLUSD",1720521316647,7.0614,141.62,141.59,14.4]
["bitfinex","SOLUSD",1720521316827,7.0617,141.61,141.57,16.4744]
["bitfinex","SOLUSD",1720521317035,1.41212335,141.64,141.57,30.8744]
["bitfinex","SOLUSD",1720521317339,7.0623,141.6,141.57,16.4744]
["bitfinex","SOLUSD",1720521319432,17.8217,141.63,141.55,17.6603]
["bitfinex","SOLUSD",1720521319433,7.0634,141.58,141.55,14.4]
["bitfinex","SOLUSD",1720521319621,1.41212335,141.59,141.53,16.5761]
["bitfinex","SOLUSD",1720521319622,8.47492335,141.59,141.53,16.5761]
["bitfinex","SOLUSD",1720521319827,8.47492335,141.59,141.55,14.4]
["bitfinex","SOLUSD",1720521320231,8.47492335,141.59,141.53,16.5761]
["bitfinex","SOLUSD",1720521320433,8.47492335,141.59,141.55,14.4]
["bitfinex","SOLUSD",1720521320625,7.0628,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720521320827,7.0623,141.6,141.53,16.5761]
["bitfinex","SOLUSD",1720521321827,1.58212335,141.63,141.56,7.0638]
["bitfinex","SOLUSD",1720521321828,7.0617,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1720521322226,8.47282335,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720521322548,7.0607,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720521322932,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720521323331,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720521324243,7.0599,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1720521324548,1.41212335,141.66,141.59,39.9638]
["bitfinex","SOLUSD",1720521324549,7.0601,141.64,141.59,39.9638]
["bitfinex","SOLUSD",1720521324947,7.0608,141.63,141.59,32.9014]
["bitfinex","SOLUSD",1720521325647,7.0611,141.62,141.59,15.245]
["bitfinex","SOLUSD",1720521326047,7.0608,141.63,141.59,15.245]
["bitfinex","SOLUSD",1720521326347,1.41212335,141.62,141.56,17.6592]
["bitfinex","SOLUSD",1720521326535,7.0618,141.61,141.56,24.7229]
["bitfinex","SOLUSD",1720521326931,7.0618,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720521327128,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720521327349,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720521328126,7.0613,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720521328855,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720521329153,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720521330028,7.0612,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720521330227,7.0617,141.61,141.56,24.7231]
["bitfinex","SOLUSD",1720521333051,7.0628,141.59,141.55,16.2343]
["bitfinex","SOLUSD",1720521333253,7.0634,141.58,141.55,16.2343]
["bitfinex","SOLUSD",1720521334360,7.0628,141.59,141.55,16.2343]
["bitfinex","SOLUSD",1720521334851,7.0602,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1720521335333,27.45111241,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1720521335531,12.74432025,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1720521335731,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720521336242,8.47192335,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720521336433,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720521336641,7.0601,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720521337042,27.44979131,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720521337242,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720521337456,27.44899617,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720521337648,12.74355444,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720521337855,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720521338039,7.0602,141.64,141.6,13.468]
["bitfinex","SOLUSD",1720521338236,19.80375707,141.64,141.6,13.468]
["bitfinex","SOLUSD",1720521339459,19.80375707,141.64,141.6,6.4061]
["bitfinex","SOLUSD",1720521339757,21.21588042,141.64,141.6,6.4061]
["bitfinex","SOLUSD",1720521340057,7.0616,141.61,141.57,13.0776]
["bitfinex","SOLUSD",1720521340360,7.0616,141.61,141.57,6.0142]
["bitfinex","SOLUSD",1720521340537,1.41212335,141.64,141.57,6.0142]
["bitfinex","SOLUSD",1720521340538,7.0622,141.6,141.57,6.0142]
["bitfinex","SOLUSD",1720521340736,7.0618,141.61,141.57,6.0142]
["bitfinex","SOLUSD",1720521340952,7.0613,141.62,141.57,13.0777]
["bitfinex","SOLUSD",1720521341239,7.0613,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720521341451,31.0571,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1720521341452,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720521341634,12.74552114,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720521342034,8.47292335,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720521342235,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720521342834,27.45255769,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720521343030,20.39175769,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1720521343231,8.47212335,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1720521343454,7.06,141.65,141.61,16.4986]
["bitfinex","SOLUSD",1720521344951,7.2293,141.66,141.61,16.4986]
["bitfinex","SOLUSD",1720521345155,33.13149266,141.65,141.61,23.5599]
["bitfinex","SOLUSD",1720521345358,7.0593,141.66,141.61,23.5599]
["bitfinex","SOLUSD",1720521345553,19.80248179,141.65,141.61,23.5599]
["bitfinex","SOLUSD",1720521345746,7.0596,141.65,141.61,16.4986]
["bitfinex","SOLUSD",1720521345959,27.44806472,141.65,141.61,16.4986]
["bitfinex","SOLUSD",1720521346246,7.0596,141.65,141.61,16.4986]
["bitfinex","SOLUSD",1720521346642,20.38846472,141.65,141.61,16.4986]
["bitfinex","SOLUSD",1720521346853,8.47052335,141.68,141.63,13.0745]
["bitfinex","SOLUSD",1720521347058,7.0584,141.68,141.63,13.0745]
["bitfinex","SOLUSD",1720521347657,7.0578,141.69,141.64,17.6499]
["bitfinex","SOLUSD",1720521347854,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720521348260,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720521348487,27.43777343,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720521348638,7.0563,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720521349143,1.41212335,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1720521349443,1.41212335,141.75,141.68,34.2233]
["bitfinex","SOLUSD",1720521349444,7.0563,141.72,141.68,34.2233]
["bitfinex","SOLUSD",1720521349644,17.6353,141.77,141.68,16.579]
["bitfinex","SOLUSD",1720521349645,7.0566,141.71,141.68,16.579]
["bitfinex","SOLUSD",1720521349852,7.0573,141.7,141.68,16.579]
["bitfinex","SOLUSD",1720521350055,7.0568,141.71,141.68,16.579]
["bitfinex","SOLUSD",1720521350383,0.17,141.72,141.68,16.579]
["bitfinex","SOLUSD",1720521350680,8.46732335,141.74,141.69,24.7014]
["bitfinex","SOLUSD",1720521350974,7.0552,141.74,141.69,24.7014]
["bitfinex","SOLUSD",1720521351147,1.41212335,141.73,141.68,23.6369]
["bitfinex","SOLUSD",1720521351349,7.0561,141.72,141.68,16.579]
["bitfinex","SOLUSD",1720521351553,7.0567,141.71,141.68,16.579]
["bitfinex","SOLUSD",1720521351773,7.0563,141.72,141.68,16.579]
["bitfinex","SOLUSD",1720521352655,1.41212335,141.71,141.68,16.579]
["bitfinex","SOLUSD",1720521352857,7.0575,141.7,141.68,16.579]
["bitfinex","SOLUSD",1720521353051,7.0577,141.69,141.65,15.8154]
["bitfinex","SOLUSD",1720521353262,7.2273,141.7,141.65,22.8748]
["bitfinex","SOLUSD",1720521353776,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720521356277,7.0572,141.7,141.65,40.5238]
["bitfinex","SOLUSD",1720521356574,7.0572,141.7,141.65,15.8154]
["bitfinex","SOLUSD",1720521356794,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720521358576,7.0571,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720521358962,7.0571,141.7,141.65,22.8748]
["bitfinex","SOLUSD",1720521360888,0.17,141.72,141.66,17.6477]
["bitfinex","SOLUSD",1720521361089,7.0565,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720521361272,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720521361789,7.0567,141.71,141.66,24.7066]
["bitfinex","SOLUSD",1720521362589,7.0562,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1720521362788,7.0562,141.72,141.68,22.6353]
["bitfinex","SOLUSD",1720521363008,9.50058175,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1720521363207,1.0355584,141.79,141.72,27.8732]
["bitfinex","SOLUSD",1720521363517,8.0882584,141.79,141.74,24.6926]
["bitfinex","SOLUSD",1720521363866,8.0882584,141.79,141.74,17.6376]
["bitfinex","SOLUSD",1720521364065,7.0538,141.77,141.72,13.6791]
["bitfinex","SOLUSD",1720521365272,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720521365589,1.41212335,141.76,141.72,13.6792]
["bitfinex","SOLUSD",1720521365793,7.0538,141.77,141.72,13.6792]
["bitfinex","SOLUSD",1720521366285,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720521366484,1.41212335,141.76,141.71,40.7092]
["bitfinex","SOLUSD",1720521366801,7.2247,141.75,141.71,33.6529]
["bitfinex","SOLUSD",1720521367088,1.41212335,141.74,141.71,16.0121]
["bitfinex","SOLUSD",1720521367306,7.2247,141.75,141.71,23.0686]
["bitfinex","SOLUSD",1720521367505,1.41212335,141.74,141.71,16.0121]
["bitfinex","SOLUSD",1720521368296,1.41212335,141.78,141.71,16.0121]
["bitfinex","SOLUSD",1720521368474,7.0542,141.76,141.71,23.0684]
["bitfinex","SOLUSD",1720521369589,8.46682335,141.75,141.71,16.0121]
["bitfinex","SOLUSD",1720521369994,7.0542,141.76,141.71,23.0683]
["bitfinex","SOLUSD",1720521370197,1.58212335,141.77,141.72,17.6403]
["bitfinex","SOLUSD",1720521370198,8.63592335,141.77,141.72,17.6403]
["bitfinex","SOLUSD",1720521370382,2.44768175,141.79,141.75,7.0541]
["bitfinex","SOLUSD",1720521370573,2.44768175,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720521370985,1.0355584,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720521371180,1.0355584,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1720521371401,1.0355584,141.79,141.77,6.6337]
["bitfinex","SOLUSD",1720521371586,1.0355584,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720521381412,1.0355584,141.79,141.78,24.686]
["bitfinex","SOLUSD",1720521383690,1.0355584,141.79,141.78,17.6329]
["bitfinex","SOLUSD",1720521384214,1.0355584,141.79,141.78,24.686]
["bitfinex","SOLUSD",1720521388214,1.0355584,141.79,141.76,28.81]
["bitfinex","SOLUSD",1720521388420,1.0355584,141.79,141.74,56.5243]
["bitfinex","SOLUSD",1720521388421,1.0355584,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720521388719,8.0882584,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720521388910,1.41212335,141.78,141.7,17.6426]
["bitfinex","SOLUSD",1720521389117,0.17,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1720521389293,1.41212335,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720521389615,8.46662335,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720521389834,1.41212335,141.76,141.67,17.6465]
["bitfinex","SOLUSD",1720521390037,7.056,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720521390202,0.17,141.72,141.67,17.6465]
["bitfinex","SOLUSD",1720521390539,8.63832335,141.72,141.67,24.7049]
["bitfinex","SOLUSD",1720521391100,1.58212335,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720521391638,1.58212335,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1720521391804,0.17,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1720521392004,0.17,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720521392440,7.2261,141.72,141.67,24.705]
["bitfinex","SOLUSD",1720521393412,0.17,141.72,141.64,17.6501]
["bitfinex","SOLUSD",1720521393603,0.17,141.71,141.64,17.6501]
["bitfinex","SOLUSD",1720521393802,7.0582,141.68,141.64,17.6501]
["bitfinex","SOLUSD",1720521394029,7.058,141.69,141.64,24.7102]
["bitfinex","SOLUSD",1720521394236,1.41212335,141.68,141.64,24.7102]
["bitfinex","SOLUSD",1720521394740,1.41212335,141.67,141.64,17.6501]
["bitfinex","SOLUSD",1720521395030,1.58212335,141.67,141.64,24.7102]
["bitfinex","SOLUSD",1720521395329,0.17,141.68,141.64,17.6501]
["bitfinex","SOLUSD",1720521395512,1.58212335,141.7,141.64,17.6501]
["bitfinex","SOLUSD",1720521396437,8.63962335,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720521397339,7.0576,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720521397508,7.0576,141.69,141.64,24.7101]
["bitfinex","SOLUSD",1720521401732,7.059,141.67,141.61,60.2656]
["bitfinex","SOLUSD",1720521401923,0.17,141.7,141.63,7.0603]
["bitfinex","SOLUSD",1720521401924,7.0582,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1720521402529,7.0587,141.67,141.61,39.0156]
["bitfinex","SOLUSD",1720521402727,0.17,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720521402928,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720521403435,7.0588,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720521404313,7.2283,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720521404526,8.47092335,141.67,141.61,39.0156]
["bitfinex","SOLUSD",1720521405134,7.2282,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1720521405638,0.17,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720521405944,1.58212335,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720521407252,8.64032335,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720521407631,8.64032335,141.68,141.63,24.7118]
["bitfinex","SOLUSD",1720521408033,8.64032335,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720521409544,7.0588,141.67,141.63,17.6514]
["bitfinex","SOLUSD",1720521409932,7.0588,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1720521410256,7.2283,141.68,141.63,24.7119]
["bitfinex","SOLUSD",1720521410542,1.41212335,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1720521410739,7.0563,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720521410946,8.46792335,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720521411125,7.0561,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720521411320,7.0561,141.72,141.67,24.7048]
["bitfinex","SOLUSD",1720521411736,1.41212335,141.71,141.64,7.0598]
["bitfinex","SOLUSD",1720521411939,7.0577,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720521412129,1.41212335,141.74,141.65,17.6487]
["bitfinex","SOLUSD",1720521412344,7.0563,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1720521413332,7.0567,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720521414154,1.41212335,141.73,141.65,24.7082]
["bitfinex","SOLUSD",1720521414339,0.17,141.72,141.65,24.7082]
["bitfinex","SOLUSD",1720521414949,7.0576,141.69,141.65,24.7082]
["bitfinex","SOLUSD",1720521415155,7.0582,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720521415350,7.0578,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720521415675,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720521415938,7.0573,141.7,141.64,17.65]
["bitfinex","SOLUSD",1720521415939,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720521416150,0.17,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720521417055,7.2267,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720521417941,7.2267,141.71,141.66,24.7061]
["bitfinex","SOLUSD",1720521418151,7.0567,141.71,141.66,24.7061]
["bitfinex","SOLUSD",1720521418441,7.0572,141.7,141.66,24.7061]
["bitfinex","SOLUSD",1720521419370,7.0568,141.71,141.66,24.7061]
["bitfinex","SOLUSD",1720521420348,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720521421155,7.0568,141.71,141.66,24.706]
["bitfinex","SOLUSD",1720521421447,7.0571,141.7,141.66,17.6471]
["bitfinex","SOLUSD",1720521421647,7.0585,141.68,141.64,17.6503]
["bitfinex","SOLUSD",1720521421850,7.0578,141.69,141.64,24.71]
["bitfinex","SOLUSD",1720521422042,7.0578,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720521422425,7.0578,141.69,141.64,24.7102]
["bitfinex","SOLUSD",1720521423129,7.0578,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720521423640,7.0573,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720521423840,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720521424549,8.46892335,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720521424841,1.58212335,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720521425550,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720521426226,1.41212335,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720521426429,0.17,141.72,141.61,21.3625]
["bitfinex","SOLUSD",1720521426738,7.058,141.69,141.64,17.6497]
["bitfinex","SOLUSD",1720521427062,7.2273,141.7,141.65,7.0593]
["bitfinex","SOLUSD",1720521427472,8.46972335,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720521428487,8.46922335,141.71,141.66,17.6476]
["bitfinex","SOLUSD",1720521428661,7.0571,141.71,141.66,17.6476]
["bitfinex","SOLUSD",1720521429165,7.0558,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720521429370,8.46842335,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1720521429567,8.46872335,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720521429877,1.41212335,141.7,141.63,17.6503]
["bitfinex","SOLUSD",1720521430084,1.41212335,141.7,141.64,27.0598]
["bitfinex","SOLUSD",1720521430085,7.0581,141.69,141.64,27.0598]
["bitfinex","SOLUSD",1720521430381,1.41212335,141.68,141.64,27.0598]
["bitfinex","SOLUSD",1720521430591,8.47022335,141.68,141.64,27.0598]
["bitfinex","SOLUSD",1720521430771,7.0581,141.68,141.63,24.7107]
["bitfinex","SOLUSD",1720521430975,7.0581,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720521431359,1.41212335,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1720521431360,7.0578,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720521431558,1.41212335,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720521431778,1.41212335,141.68,141.63,17.6503]
["bitfinex","SOLUSD",1720521431779,8.47052335,141.68,141.63,17.6503]
["bitfinex","SOLUSD",1720521431956,7.0584,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720521432380,7.0578,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720521432683,7.0578,141.69,141.6,17.6542]
["bitfinex","SOLUSD",1720521432684,14.82142335,141.68,141.6,17.6542]
["bitfinex","SOLUSD",1720521432889,1.41212335,141.67,141.6,17.6542]
["bitfinex","SOLUSD",1720521433080,7.0596,141.65,141.6,24.7161]
["bitfinex","SOLUSD",1720521433280,1.41212335,141.64,141.6,24.7161]
["bitfinex","SOLUSD",1720521434563,1.41212335,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1720521435001,1.41212335,141.64,141.6,24.7161]
["bitfinex","SOLUSD",1720521436987,1.41212335,141.64,141.58,15.6306]
["bitfinex","SOLUSD",1720521437173,7.0616,141.62,141.57,24.7212]
["bitfinex","SOLUSD",1720521437373,0.34,141.66,141.56,7.064]
["bitfinex","SOLUSD",1720521437374,8.64412335,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720521437576,7.232,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720521437790,1.41212335,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720521438000,8.47252335,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720521438185,0.17,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1720521438380,1.41212335,141.67,141.6,17.6551]
["bitfinex","SOLUSD",1720521438626,7.0594,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1720521438907,8.64182335,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720521439080,7.0597,141.65,141.62,0.62657721]
["bitfinex","SOLUSD",1720521439801,7.0606,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720521440483,7.0606,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720521441004,1.41212335,141.62,141.54,22.3356]
["bitfinex","SOLUSD",1720521441514,8.47332335,141.62,141.56,17.6602]
["bitfinex","SOLUSD",1720521441681,8.47332335,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720521441881,7.2307,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720521442183,1.41212335,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720521442398,8.47332335,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720521442589,7.0617,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720521442790,8.47362335,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720521442997,1.58212335,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720521443289,7.0615,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720521443505,8.47362335,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720521443809,8.47362335,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720521443987,1.41212335,141.62,141.58,24.7208]
["bitfinex","SOLUSD",1720521444185,7.2307,141.63,141.59,1.4063059]
["bitfinex","SOLUSD",1720521444491,1.41212335,141.62,141.59,1.4063059]
["bitfinex","SOLUSD",1720521445097,8.47332335,141.62,141.59,1.4063059]
["bitfinex","SOLUSD",1720521445300,7.0612,141.62,141.59,1.4063059]
["bitfinex","SOLUSD",1720521445681,7.0617,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1720521445998,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720521446206,7.0613,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720521446977,8.47382335,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720521447174,7.0617,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720521447416,7.0613,141.62,141.58,0.62675325]
["bitfinex","SOLUSD",1720521447586,7.0613,141.62,141.58,7.68965325]
["bitfinex","SOLUSD",1720521448389,8.47392335,141.61,141.56,24.7231]
["bitfinex","SOLUSD",1720521448607,8.47392335,141.61,141.58,14.4]
["bitfinex","SOLUSD",1720521448793,7.0618,141.61,141.58,14.4]
["bitfinex","SOLUSD",1720521449281,7.0618,141.61,141.56,24.7231]
["bitfinex","SOLUSD",1720521449497,7.0618,141.61,141.58,14.4]
["bitfinex","SOLUSD",1720521449698,7.0613,141.62,141.58,14.4]
["bitfinex","SOLUSD",1720521449895,1.58212335,141.61,141.58,14.4]
["bitfinex","SOLUSD",1720521450213,7.0613,141.62,141.58,21.463]
["bitfinex","SOLUSD",1720521450398,7.0613,141.62,141.59,14.4]
["bitfinex","SOLUSD",1720521453320,7.0616,141.61,141.59,14.4]
["bitfinex","SOLUSD",1720521453527,7.0613,141.62,141.59,14.4]
["bitfinex","SOLUSD",1720521455619,7.2308,141.63,141.59,14.4]
["bitfinex","SOLUSD",1720521455820,7.2308,141.63,141.59,21.4625]
["bitfinex","SOLUSD",1720521456327,1.41212335,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720521456527,7.0597,141.65,141.61,14.4]
["bitfinex","SOLUSD",1720521456730,1.41212335,141.66,141.62,14.4]
["bitfinex","SOLUSD",1720521456890,7.0589,141.67,141.63,14.4]
["bitfinex","SOLUSD",1720521457093,7.0589,141.67,141.64,14.4]
["bitfinex","SOLUSD",1720521459197,7.0591,141.66,141.64,14.4]
["bitfinex","SOLUSD",1720521460426,1.58212335,141.65,141.6,15.6164]
["bitfinex","SOLUSD",1720521460615,7.0609,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720521460818,0.17,141.65,141.59,17.6564]
["bitfinex","SOLUSD",1720521461147,7.0599,141.65,141.62,14.4]
["bitfinex","SOLUSD",1720521463234,7.0599,141.65,141.62,15.80808317]
["bitfinex","SOLUSD",1720521463404,7.0601,141.64,141.62,15.80808317]
["bitfinex","SOLUSD",1720521463724,7.0601,141.64,141.62,14.4]
["bitfinex","SOLUSD",1720521463921,7.0601,141.64,141.51,50.3324]
["bitfinex","SOLUSD",1720521463922,1.41212335,141.63,141.54,7.0591]
["bitfinex","SOLUSD",1720521464137,7.0646,141.55,141.54,7.0591]
["bitfinex","SOLUSD",1720521464299,1.58212335,141.6,141.54,7.0591]
["bitfinex","SOLUSD",1720521464596,1.58212335,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720521464794,7.0616,141.61,141.56,22.87587482]
["bitfinex","SOLUSD",1720521465015,7.0616,141.61,141.57,14.4]
["bitfinex","SOLUSD",1720521465212,8.47372335,141.61,141.57,14.4]
["bitfinex","SOLUSD",1720521465656,8.47372335,141.61,141.56,8.47597482]
["bitfinex","SOLUSD",1720521465657,1.41212335,141.61,141.56,22.87597482]
["bitfinex","SOLUSD",1720521465818,7.2311,141.62,141.57,8.47527509]
["bitfinex","SOLUSD",1720521466026,0.17,141.62,141.58,22.87477537]
["bitfinex","SOLUSD",1720521466225,8.47272335,141.63,141.58,15.81167537]
["bitfinex","SOLUSD",1720521466620,7.0613,141.62,141.57,15.81167537]
["bitfinex","SOLUSD",1720521466922,1.58212335,141.61,141.57,15.81167537]
["bitfinex","SOLUSD",1720521467124,1.58212335,141.61,141.53,7.0651]
["bitfinex","SOLUSD",1720521467125,1.41212335,141.6,141.53,7.0651]
["bitfinex","SOLUSD",1720521467361,0.17,141.59,141.55,14.4]
["bitfinex","SOLUSD",1720521467947,20.39390236,141.65,141.55,14.4]
["bitfinex","SOLUSD",1720521467948,0.17,141.63,141.55,14.4]
["bitfinex","SOLUSD",1720521468118,0.17,141.61,141.55,21.4646]
["bitfinex","SOLUSD",1720521468315,1.58212335,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720521468662,21.80900534,141.65,141.58,14.4]
["bitfinex","SOLUSD",1720521468945,14.15837858,141.64,141.57,14.4]
["bitfinex","SOLUSD",1720521469153,1.41212335,141.64,141.57,14.4]
["bitfinex","SOLUSD",1720521469326,12.74679793,141.63,141.57,14.4]
["bitfinex","SOLUSD",1720521469652,1.41212335,141.62,141.56,32.0593]
["bitfinex","SOLUSD",1720521469948,0.17,141.61,141.56,17.6593]
["bitfinex","SOLUSD",1720521470942,0.34,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720521471161,0.34,141.61,141.54,7.065]
["bitfinex","SOLUSD",1720521471162,1.75212335,141.61,141.54,7.065]
["bitfinex","SOLUSD",1720521471346,1.75212335,141.61,141.54,21.465]
["bitfinex","SOLUSD",1720521471650,0.34,141.61,141.54,21.465]
["bitfinex","SOLUSD",1720521472021,0.34,141.61,141.53,17.6638]
["bitfinex","SOLUSD",1720521472229,0.34,141.61,141.54,14.4]
["bitfinex","SOLUSD",1720521472426,0.34,141.61,141.53,39.1294]
["bitfinex","SOLUSD",1720521473052,0.34,141.61,141.54,14.4]
["bitfinex","SOLUSD",1720521473834,6.629,141.62,141.56,14.4]
["bitfinex","SOLUSD",1720521474953,0.17,141.64,141.56,21.4639]
["bitfinex","SOLUSD",1720521475261,20.39665682,141.64,141.59,14.4]
["bitfinex","SOLUSD",1720521475559,19.6998,141.66,141.54,0.17]
["bitfinex","SOLUSD",1720521475725,34.55041074,141.65,141.58,14.4]
["bitfinex","SOLUSD",1720521475927,34.55041074,141.64,141.56,17.6596]
["bitfinex","SOLUSD",1720521476131,34.55041074,141.64,141.51,36.6366]
["bitfinex","SOLUSD",1720521476132,33.13828739,141.63,141.51,15.3866]
["bitfinex","SOLUSD",1720521476334,34.55041074,141.62,141.54,14.4]
["bitfinex","SOLUSD",1720521476631,20.5627152,141.61,141.55,14.4]
["bitfinex","SOLUSD",1720521476951,1.41212335,141.6,141.55,21.4645]
["bitfinex","SOLUSD",1720521477157,0.17,141.59,141.56,14.4]
["bitfinex","SOLUSD",1720521477329,0.17,141.59,141.55,8.1278148]
["bitfinex","SOLUSD",1720521477654,0.17,141.59,141.55,14.4]
["bitfinex","SOLUSD",1720521477951,1.58212335,141.59,141.54,21.4651]
["bitfinex","SOLUSD",1720521478139,0.17,141.59,141.53,17.6637]
["bitfinex","SOLUSD",1720521478341,0.17,141.6,141.51,15.3866]
["bitfinex","SOLUSD",1720521478555,0.17,141.58,141.53,14.4]
["bitfinex","SOLUSD",1720521478849,1.75212335,141.58,141.52,14.4]
["bitfinex","SOLUSD",1720521479039,1.75212335,141.58,141.53,14.4]
["bitfinex","SOLUSD",1720521479352,1.75212335,141.58,141.51,22.4531]
["bitfinex","SOLUSD",1720521479551,1.75212335,141.58,141.52,14.4]
["bitfinex","SOLUSD",1720521479858,1.75212335,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720521481358,22.15227564,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720521481532,1.75212335,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720521481862,0.17,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1720521482034,0.17,141.56,141.47,48.0534]
["bitfinex","SOLUSD",1720521482035,21.98347683,141.56,141.49,17.6688]
["bitfinex","SOLUSD",1720521482235,1.41212335,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1720521482432,155.79940799,141.66,141.53,7.0652]
["bitfinex","SOLUSD",1720521482433,19.8809,141.64,141.54,14.4]
["bitfinex","SOLUSD",1720521482742,34.55753269,141.63,141.56,21.464]
["bitfinex","SOLUSD",1720521482945,20.39532207,141.62,141.55,17.661]
["bitfinex","SOLUSD",1720521483143,1.41212335,141.63,141.55,32.061]
["bitfinex","SOLUSD",1720521483144,14.16025881,141.61,141.55,32.061]
["bitfinex","SOLUSD",1720521483357,1.41212335,141.6,141.53,28.2872]
["bitfinex","SOLUSD",1720521483707,1.41212335,141.6,141.52,39.1303]
["bitfinex","SOLUSD",1720521483838,12.75014188,141.59,141.52,24.7303]
["bitfinex","SOLUSD",1720521484152,0.17,141.61,141.54,32.0626]
["bitfinex","SOLUSD",1720521484363,1.41212335,141.6,141.55,21.4642]
["bitfinex","SOLUSD",1720521484665,0.17,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1720521485227,0.17,141.59,141.54,17.6626]
["bitfinex","SOLUSD",1720521485456,0.17,141.59,141.51,17.6658]
["bitfinex","SOLUSD",1720521485757,0.17,141.55,141.45,17.673]
["bitfinex","SOLUSD",1720521485965,1.58212335,141.55,141.46,7.0691]
["bitfinex","SOLUSD",1720521486167,0.17,141.54,141.45,24.7424]
["bitfinex","SOLUSD",1720521486456,0.17,141.53,141.45,24.7424]
["bitfinex","SOLUSD",1720521486653,0.17,141.53,141.43,21.9267]
["bitfinex","SOLUSD",1720521487064,0.17,141.51,141.44,17.675]
["bitfinex","SOLUSD",1720521487243,0.17,141.54,141.45,0.36510857]
["bitfinex","SOLUSD",1720521487461,13.2393,141.57,141.5,17.6675]
["bitfinex","SOLUSD",1720521487650,0.17,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1720521487851,1.58212335,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1720521488445,0.17,141.54,141.43,15.4456]
["bitfinex","SOLUSD",1720521488703,1.58212335,141.54,141.43,15.4456]
["bitfinex","SOLUSD",1720521488978,0.17,141.53,141.43,15.4456]
["bitfinex","SOLUSD",1720521489153,0.17,141.51,141.43,33.1219]
["bitfinex","SOLUSD",1720521489351,1.58212335,141.51,141.43,33.1219]
["bitfinex","SOLUSD",1720521489549,0.17,141.5,141.43,40.1924]
["bitfinex","SOLUSD",1720521489749,0.34,141.5,141.43,40.1924]
["bitfinex","SOLUSD",1720521490162,1.75212335,141.5,141.43,40.1924]
["bitfinex","SOLUSD",1720521490360,0.17,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1720521490961,0.17,141.5,141.43,33.1219]
["bitfinex","SOLUSD",1720521490962,0.17,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720521491151,1.41212335,141.53,141.45,7.0696]
["bitfinex","SOLUSD",1720521491355,6.2342,141.5,141.39,7.0725]
["bitfinex","SOLUSD",1720521491553,101.58212335,141.49,141.35,21.3736]
["bitfinex","SOLUSD",1720521491771,101.41212335,141.48,141.35,21.3736]
["bitfinex","SOLUSD",1720521492072,0.17,141.47,141.34,17.6871]
["bitfinex","SOLUSD",1720521492272,101.41212335,141.46,141.31,40.5166]
["bitfinex","SOLUSD",1720521492466,0.17,141.44,141.32,7.0759]
["bitfinex","SOLUSD",1720521492773,0.17,141.42,141.32,7.0759]
["bitfinex","SOLUSD",1720521493094,0.17,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1720521493260,0.17,141.41,141.31,40.5166]
["bitfinex","SOLUSD",1720521493261,1.41212335,141.4,141.31,40.5166]
["bitfinex","SOLUSD",1720521493587,0.17,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720521493759,1.75212335,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720521494080,0.34,141.41,141.33,24.7641]
["bitfinex","SOLUSD",1720521494256,0.34,141.41,141.31,29.9018]
["bitfinex","SOLUSD",1720521494588,0.34,141.41,141.31,22.8257]
["bitfinex","SOLUSD",1720521494879,0.17,141.4,141.34,7.0748]
["bitfinex","SOLUSD",1720521495472,0.17,141.4,141.32,17.6891]
["bitfinex","SOLUSD",1720521495682,0.34,141.4,141.32,17.6891]
["bitfinex","SOLUSD",1720521496061,0.34,141.4,141.3,0.8355584]
["bitfinex","SOLUSD",1720521496062,6.2318,141.39,141.3,0.8355584]
["bitfinex","SOLUSD",1720521496388,0.34,141.38,141.3,0.8355584]
["bitfinex","SOLUSD",1720521496677,1.75212335,141.38,141.3,0.8355584]
["bitfinex","SOLUSD",1720521497455,1.75212335,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1720521497659,1.75212335,141.38,141.3,0.8355584]
["bitfinex","SOLUSD",1720521499492,1.75212335,141.38,141.3,7.9126584]
["bitfinex","SOLUSD",1720521499871,1.75212335,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1720521500065,1.41212335,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1720521500587,6.579,141.43,141.32,7.0761]
["bitfinex","SOLUSD",1720521500886,1.41212335,141.42,141.32,7.0761]
["bitfinex","SOLUSD",1720521501069,1.41212335,141.42,141.3,18.5279584]
["bitfinex","SOLUSD",1720521501070,1.41212335,141.42,141.31,7.0764]
["bitfinex","SOLUSD",1720521501392,1.41212335,141.42,141.3,25.6048584]
["bitfinex","SOLUSD",1720521501393,0.34,141.41,141.3,25.6048584]
["bitfinex","SOLUSD",1720521501571,0.17,141.39,141.3,25.6048584]
["bitfinex","SOLUSD",1720521501760,1.75212335,141.39,141.3,18.5279584]
["bitfinex","SOLUSD",1720521502173,1.75212335,141.39,141.3,25.6049584]
["bitfinex","SOLUSD",1720521503195,0.17,141.37,141.3,25.6049584]
["bitfinex","SOLUSD",1720521503398,0.34,141.37,141.3,25.6049584]
["bitfinex","SOLUSD",1720521503888,0.34,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720521504686,0.17,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720521504889,0.17,141.36,141.3,0.8355584]
["bitfinex","SOLUSD",1720521505089,1.41212335,141.35,141.3,0.8355584]
["bitfinex","SOLUSD",1720521505384,0.17,141.34,141.3,0.8355584]
["bitfinex","SOLUSD",1720521505768,0.17,141.35,141.3,7.9126584]
["bitfinex","SOLUSD",1720521506287,6.579,141.43,141.32,7.076]
["bitfinex","SOLUSD",1720521506599,1.41212335,141.42,141.31,24.7677]
["bitfinex","SOLUSD",1720521507461,0.17,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720521507811,0.17,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720521508099,0.17,141.39,141.31,24.7678]
["bitfinex","SOLUSD",1720521508100,1.58212335,141.39,141.31,24.7678]
["bitfinex","SOLUSD",1720521508289,0.17,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720521508968,1.58212335,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720521509679,1.58212335,141.38,141.31,24.7677]
["bitfinex","SOLUSD",1720521510093,0.17,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1720521510279,0.17,141.38,141.33,17.6885]
["bitfinex","SOLUSD",1720521510481,0.17,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1720521510794,0.17,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1720521511169,0.17,141.38,141.31,7.0764]
["bitfinex","SOLUSD",1720521511897,1.58212335,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720521512081,1.58212335,141.38,141.31,7.0764]
["bitfinex","SOLUSD",1720521512891,1.58212335,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720521513189,1.58212335,141.38,141.32,24.7662]
["bitfinex","SOLUSD",1720521513593,0.17,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720521513887,0.17,141.37,141.3,7.9122584]
["bitfinex","SOLUSD",1720521514098,0.17,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720521514475,0.17,141.37,141.3,7.9125584]
["bitfinex","SOLUSD",1720521515994,13.4093,141.37,141.3,7.9125584]
["bitfinex","SOLUSD",1720521516197,1.58212335,141.36,141.3,7.9125584]
["bitfinex","SOLUSD",1720521516396,1.41212335,141.35,141.3,7.9125584]
["bitfinex","SOLUSD",1720521516593,0.17,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720521517410,0.17,141.34,141.3,0.8355584]
["bitfinex","SOLUSD",1720521517703,0.34,141.34,141.3,0.8355584]
["bitfinex","SOLUSD",1720521517880,0.17,141.34,141.3,0.8355584]
["bitfinex","SOLUSD",1720521518570,0.34,141.35,141.3,0.8355584]
["bitfinex","SOLUSD",1720521518775,1.75212335,141.35,141.3,0.8355584]
["bitfinex","SOLUSD",1720521519209,1.75212335,141.35,141.3,7.9123584]
["bitfinex","SOLUSD",1720521519390,1.58212335,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720521520307,1.41212335,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720521520496,1.41212335,141.35,141.3,7.9124584]
["bitfinex","SOLUSD",1720521520798,1.41212335,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720521520972,1.41212335,141.36,141.3,0.8355584]
["bitfinex","SOLUSD",1720521521304,1.41212335,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1720521521886,1.41212335,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720521522086,1.41212335,141.39,141.31,24.7675]
["bitfinex","SOLUSD",1720521522305,0.34,141.38,141.31,24.7675]
["bitfinex","SOLUSD",1720521522473,1.41212335,141.37,141.31,24.7675]
["bitfinex","SOLUSD",1720521522679,0.17,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720521524599,0.17,141.36,141.3,0.8355584]
["bitfinex","SOLUSD",1720521524786,1.41212335,141.35,141.3,0.8355584]
["bitfinex","SOLUSD",1720521525105,0.17,141.34,141.3,0.8355584]
["bitfinex","SOLUSD",1720521529904,1.41212335,141.37,141.3,18.5275584]
["bitfinex","SOLUSD",1720521530211,1.41212335,141.39,141.3,18.5275584]
["bitfinex","SOLUSD",1720521531090,1.41212335,141.39,141.31,7.0763]
["bitfinex","SOLUSD",1720521531505,0.17,141.38,141.31,7.0763]
["bitfinex","SOLUSD",1720521531807,1.41212335,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720521532681,1.41212335,141.39,141.32,17.6891]
["bitfinex","SOLUSD",1720521532885,1.41212335,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720521533691,1.41212335,141.4,141.33,7.0754]
["bitfinex","SOLUSD",1720521533893,1.41212335,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720521535797,0.34,141.38,141.3,48.1503584]
["bitfinex","SOLUSD",1720521535984,0.17,141.38,141.3,48.1503584]
["bitfinex","SOLUSD",1720521536305,0.34,141.39,141.3,41.0735584]
["bitfinex","SOLUSD",1720521536515,0.34,141.39,141.3,23.3807584]
["bitfinex","SOLUSD",1720521536994,0.17,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720521537202,0.17,141.35,141.3,0.8355584]
["bitfinex","SOLUSD",1720521537514,0.17,141.33,141.3,0.6073584]
["bitfinex","SOLUSD",1720521537686,22.18595544,141.33,141.3,0.6073584]
["bitfinex","SOLUSD",1720521538592,22.18595544,141.33,141.3,0.5621584]
["bitfinex","SOLUSD",1720521538816,0.17,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521539110,1.58212335,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521539310,22.18595544,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521540588,1.75212335,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521541190,1.41212335,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521541403,1.41212335,141.32,141.3,0.5621584]
["bitfinex","SOLUSD",1720521542004,21.85051585,141.32,141.3,0.5621584]
["bitfinex","SOLUSD",1720521542323,20.4383925,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521542614,1.41212335,141.32,141.3,0.5621584]
["bitfinex","SOLUSD",1720521542822,0.17,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521543117,20.6083925,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521543320,0.17,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521543518,0.34,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521544023,21.8487049,141.33,141.3,0.5621584]
["bitfinex","SOLUSD",1720521544187,1.41212335,141.33,141.3,0.5621584]
["bitfinex","SOLUSD",1720521544388,1.41212335,141.32,141.3,0.5621584]
["bitfinex","SOLUSD",1720521544597,1.41212335,141.31,141.3,0.5621584]
["bitfinex","SOLUSD",1720521544817,1.41212335,141.35,141.3,0.5621584]
["bitfinex","SOLUSD",1720521546900,0.34,141.34,141.3,0.5621584]
["bitfinex","SOLUSD",1720521547806,0.17,141.34,141.3,0.5621584]
["bitfinex","SOLUSD",1720521547994,0.34,141.35,141.3,0.5621584]
["bitfinex","SOLUSD",1720521548628,20.43702896,141.35,141.3,0.5621584]
["bitfinex","SOLUSD",1720521548915,19.3938,141.38,141.3,0.5621584]
["bitfinex","SOLUSD",1720521549219,20.43269278,141.37,141.3,0.5621584]
["bitfinex","SOLUSD",1720521549432,1.41212335,141.36,141.3,0.5621584]
["bitfinex","SOLUSD",1720521549712,1.41212335,141.35,141.3,0.5621584]
["bitfinex","SOLUSD",1720521550116,0.17,141.34,141.3,0.5621584]
["bitfinex","SOLUSD",1720521550301,1.41212335,141.33,141.3,0.5621584]
["bitfinex","SOLUSD",1720521550622,1.58212335,141.32,141.3,0.5621584]
["bitfinex","SOLUSD",1720521550919,0.17,141.32,141.3,0.5621584]
["bitfinex","SOLUSD",1720521551306,0.17,141.33,141.3,0.5621584]
["bitfinex","SOLUSD",1720521551616,0.17,141.33,141.3,7.6392584]
["bitfinex","SOLUSD",1720521551809,21.84474304,141.36,141.3,9.05375876]
["bitfinex","SOLUSD",1720521552120,1.41212335,141.35,141.3,7.6392584]
["bitfinex","SOLUSD",1720521552703,20.4324186,141.39,141.3,7.6392584]
["bitfinex","SOLUSD",1720521552908,20.4324186,141.39,141.3,0.5621584]
["bitfinex","SOLUSD",1720521553326,0.34,141.38,141.3,0.5621584]
["bitfinex","SOLUSD",1720521553512,0.34,141.39,141.3,0.5621584]
["bitfinex","SOLUSD",1720521553725,0.34,141.39,141.32,17.6902]
["bitfinex","SOLUSD",1720521553900,20.4324186,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720521554095,13.2393,141.44,141.35,7.0743]
["bitfinex","SOLUSD",1720521554096,20.4324186,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720521554299,20.4324186,141.43,141.35,7.0743]
["bitfinex","SOLUSD",1720521554609,20.4324186,141.43,141.34,17.6873]
["bitfinex","SOLUSD",1720521555002,13.2393,141.44,141.34,17.6873]
["bitfinex","SOLUSD",1720521555206,21.83953514,141.43,141.32,7.0759]
["bitfinex","SOLUSD",1720521555411,1.41212335,141.42,141.33,7.0756]
["bitfinex","SOLUSD",1720521556416,0.34,141.41,141.33,7.0756]
["bitfinex","SOLUSD",1720521556612,0.17,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1720521556922,1.75212335,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720521557702,0.34,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720521558512,0.34,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720521559529,0.34,141.39,141.33,24.7642]
["bitfinex","SOLUSD",1720521561329,0.34,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720521561529,1.41212335,141.42,141.35,17.6864]
["bitfinex","SOLUSD",1720521561824,1.41212335,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1720521562007,1.41212335,141.42,141.38,21.6041]
["bitfinex","SOLUSD",1720521562210,21.83422097,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1720521562518,21.83422097,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1720521562937,21.83422097,141.47,141.38,28.6767]
["bitfinex","SOLUSD",1720521563108,21.83422097,141.47,141.38,21.6041]
["bitfinex","SOLUSD",1720521563920,1.81235798,141.46,141.35,7.0745]
["bitfinex","SOLUSD",1720521564230,0.17,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720521564431,0.17,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720521565041,0.17,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1720521565523,0.17,141.42,141.34,21.6041]
["bitfinex","SOLUSD",1720521565524,0.17,141.42,141.37,24.7574]
["bitfinex","SOLUSD",1720521566526,1.58212335,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1720521566732,1.41212335,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720521567124,1.41212335,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720521567322,1.41212335,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720521567837,1.41212335,141.45,141.37,7.0734]
["bitfinex","SOLUSD",1720521568011,1.41212335,141.45,141.36,24.7592]
["bitfinex","SOLUSD",1720521568434,0.17,141.44,141.36,24.7592]
["bitfinex","SOLUSD",1720521568618,0.17,141.42,141.36,24.7592]
["bitfinex","SOLUSD",1720521568817,0.17,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720521569131,0.17,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720521571823,0.17,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1720521572027,1.58212335,141.43,141.36,24.7591]
["bitfinex","SOLUSD",1720521572214,0.17,141.42,141.36,24.7591]
["bitfinex","SOLUSD",1720521572411,1.58212335,141.42,141.36,17.6852]
["bitfinex","SOLUSD",1720521572712,0.17,141.41,141.36,17.6852]
["bitfinex","SOLUSD",1720521573131,0.17,141.41,141.36,24.7592]
["bitfinex","SOLUSD",1720521573433,1.58212335,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720521573932,0.17,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720521574829,1.41212335,141.45,141.36,35.3694]
["bitfinex","SOLUSD",1720521575028,13.2393,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1720521575029,1.41212335,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1720521575212,1.41212335,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1720521575412,1.41212335,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1720521575641,1.41212335,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1720521575818,1.41212335,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1720521577021,0.17,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1720521577424,0.17,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1720521577643,0.34,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1720521578318,1.75212335,141.47,141.39,24.7527]
["bitfinex","SOLUSD",1720521578719,1.75212335,141.47,141.37,7.0732]
["bitfinex","SOLUSD",1720521578936,122.17370989,141.47,141.37,7.0732]
["bitfinex","SOLUSD",1720521579142,122.17370989,141.47,141.36,24.7584]
["bitfinex","SOLUSD",1720521579143,101.75212335,141.47,141.36,24.7584]
["bitfinex","SOLUSD",1720521580348,101.75212335,141.47,141.37,7.0736]
["bitfinex","SOLUSD",1720521580747,1.75212335,141.47,141.37,7.0736]
["bitfinex","SOLUSD",1720521580924,22.17429666,141.47,141.37,7.0736]
["bitfinex","SOLUSD",1720521581126,1.75212335,141.47,141.37,7.0736]
["bitfinex","SOLUSD",1720521581341,1.75212335,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720521581542,1.58212335,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720521581842,1.58212335,141.47,141.38,24.7555]
["bitfinex","SOLUSD",1720521582022,1.58212335,141.47,141.38,17.6826]
["bitfinex","SOLUSD",1720521582222,1.58212335,141.47,141.4,7.0717]
["bitfinex","SOLUSD",1720521582223,1.41212335,141.47,141.4,7.0717]
["bitfinex","SOLUSD",1720521582618,1.41212335,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1720521582931,1.41212335,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1720521583523,0.17,141.46,141.39,24.7527]
["bitfinex","SOLUSD",1720521583931,0.17,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720521584329,0.34,141.46,141.39,24.7527]
["bitfinex","SOLUSD",1720521584530,0.34,141.46,141.39,17.6803]
["bitfinex","SOLUSD",1720521584842,0.34,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720521585037,0.17,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720521585349,1.41212335,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720521585521,1.41212335,141.5,141.42,7.0711]
["bitfinex","SOLUSD",1720521586655,1.41212335,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1720521586957,1.41212335,141.51,141.48,7.0677]
["bitfinex","SOLUSD",1720521587134,21.82347136,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1720521587320,1.41212335,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720521589527,0.34,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720521589732,1.41212335,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720521589921,0.17,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720521591542,0.17,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1720521591747,0.17,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720521592053,0.34,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720521592937,0.34,141.54,141.48,17.6701]
["bitfinex","SOLUSD",1720521593140,0.34,141.54,141.47,7.0684]
["bitfinex","SOLUSD",1720521593339,0.34,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720521593548,0.34,141.54,141.47,17.6711]
["bitfinex","SOLUSD",1720521594146,0.34,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720521594446,0.34,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720521595351,0.34,141.54,141.47,24.7396]
["bitfinex","SOLUSD",1720521595537,1.75212335,141.54,141.44,17.6744]
["bitfinex","SOLUSD",1720521595747,1.75212335,141.54,141.44,24.7443]
["bitfinex","SOLUSD",1720521596271,1.75212335,141.54,141.45,7.0694]
["bitfinex","SOLUSD",1720521596447,1.75212335,141.54,141.46,7.0688]
["bitfinex","SOLUSD",1720521596748,1.75212335,141.54,141.45,7.0694]
["bitfinex","SOLUSD",1720521597353,1.75212335,141.54,141.44,24.7444]
["bitfinex","SOLUSD",1720521597857,22.16487506,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720521598039,1.75212335,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720521598231,1.75212335,141.54,141.44,24.7443]
["bitfinex","SOLUSD",1720521598432,12.75827746,141.53,141.44,24.7443]
["bitfinex","SOLUSD",1720521598633,0.17,141.51,141.44,24.7443]
["bitfinex","SOLUSD",1720521598834,1.75212335,141.51,141.44,24.7443]
["bitfinex","SOLUSD",1720521599850,0.17,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720521600032,1.41212335,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720521600235,20.41275171,141.54,141.42,50.4407]
["bitfinex","SOLUSD",1720521600532,0.17,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1720521600744,0.17,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1720521601053,21.82389067,141.55,141.47,17.6715]
["bitfinex","SOLUSD",1720521601232,1.41212335,141.54,141.47,24.7399]
["bitfinex","SOLUSD",1720521602349,0.17,141.53,141.47,17.6715]
["bitfinex","SOLUSD",1720521602548,0.17,141.51,141.45,7.0691]
["bitfinex","SOLUSD",1720521602847,1.75212335,141.51,141.44,24.7443]
["bitfinex","SOLUSD",1720521603053,1.75212335,141.51,141.44,17.6744]
["bitfinex","SOLUSD",1720521603459,1.75212335,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1720521603642,0.34,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720521603834,0.17,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720521604050,0.34,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1720521604252,0.34,141.52,141.46,24.7417]
["bitfinex","SOLUSD",1720521604440,0.34,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720521604643,0.17,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720521605157,1.41212335,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720521605353,1.41212335,141.54,141.47,7.0684]
["bitfinex","SOLUSD",1720521605655,1.41212335,141.54,141.46,17.6728]
["bitfinex","SOLUSD",1720521605853,12.75742188,141.53,141.42,28.4663]
["bitfinex","SOLUSD",1720521606039,34.58249763,141.52,141.43,7.0703]
["bitfinex","SOLUSD",1720521606240,0.17,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1720521606552,1.58212335,141.5,141.44,24.7451]
["bitfinex","SOLUSD",1720521606744,0.17,141.49,141.44,24.7451]
["bitfinex","SOLUSD",1720521607138,0.17,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720521607457,0.17,141.49,141.44,17.6751]
["bitfinex","SOLUSD",1720521610337,0.17,141.49,141.44,24.7451]
["bitfinex","SOLUSD",1720521611278,0.17,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720521611640,1.58212335,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720521611956,0.17,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720521612260,0.17,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720521613154,0.17,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720521613357,0.17,141.53,141.46,7.0689]
["bitfinex","SOLUSD",1720521613664,12.7572476,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1720521613867,0.17,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1720521614166,0.17,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1720521614338,0.17,141.52,141.46,24.7416]
["bitfinex","SOLUSD",1720521615376,0.17,141.51,141.46,24.7416]
["bitfinex","SOLUSD",1720521615582,0.17,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720521616576,100.0,141.5,141.37,22.3248]
["bitfinex","SOLUSD",1720521616748,19.77,141.47,141.36,14.42]
["bitfinex","SOLUSD",1720521617080,122.17062988,141.46,141.34,7.075]
["bitfinex","SOLUSD",1720521617288,0.17,141.44,141.33,32.108]
["bitfinex","SOLUSD",1720521617586,0.17,141.42,141.33,39.1831]
["bitfinex","SOLUSD",1720521617764,1.75212335,141.42,141.34,7.075]
["bitfinex","SOLUSD",1720521618160,0.17,141.4,141.3,0.5621584]
["bitfinex","SOLUSD",1720521618361,0.17,141.37,141.3,0.5621584]
["bitfinex","SOLUSD",1720521618582,1.75212335,141.37,141.3,0.5621584]
["bitfinex","SOLUSD",1720521620162,22.18607746,141.37,141.3,0.5621584]
["bitfinex","SOLUSD",1720521620360,1.75212335,141.37,141.3,0.5621584]
["bitfinex","SOLUSD",1720521621683,1.41212335,141.37,141.3,0.5621584]
["bitfinex","SOLUSD",1720521621863,1.41212335,141.36,141.3,7.6390584]
["bitfinex","SOLUSD",1720521622064,1.41212335,141.39,141.3,7.6390584]
["bitfinex","SOLUSD",1720521622275,1.41212335,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1720521622478,1.41212335,141.39,141.3,18.2537584]
["bitfinex","SOLUSD",1720521622961,1.41212335,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720521623988,1.41212335,141.39,141.3,25.3303584]
["bitfinex","SOLUSD",1720521624184,0.34,141.38,141.3,25.3303584]
["bitfinex","SOLUSD",1720521624367,0.17,141.36,141.3,25.3303584]
["bitfinex","SOLUSD",1720521624567,0.34,141.36,141.3,25.3303584]
["bitfinex","SOLUSD",1720521625162,0.34,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1720521625362,1.75212335,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1720521625563,0.34,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1720521625977,0.17,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720521626177,0.17,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720521626965,0.34,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720521627184,0.17,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720521627395,1.41212335,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720521627691,0.17,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720521627877,0.17,141.34,141.3,0.5621584]
["bitfinex","SOLUSD",1720521628085,0.34,141.34,141.3,0.5621584]
["bitfinex","SOLUSD",1720521628390,0.17,141.33,141.3,0.5621584]
["bitfinex","SOLUSD",1720521628581,0.17,141.34,141.3,0.5621584]
["bitfinex","SOLUSD",1720521629671,0.17,141.34,141.3,7.6391584]
["bitfinex","SOLUSD",1720521629866,0.17,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720521630090,0.34,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720521631281,0.34,141.36,141.3,18.2547584]
["bitfinex","SOLUSD",1720521631282,0.34,141.36,141.3,25.3316584]
["bitfinex","SOLUSD",1720521631681,0.34,141.37,141.3,25.3316584]
["bitfinex","SOLUSD",1720521632081,0.34,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720521632282,0.34,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720521633969,0.34,141.37,141.3,25.3316584]
["bitfinex","SOLUSD",1720521636794,0.34,141.37,141.3,18.2547584]
["bitfinex","SOLUSD",1720521636991,0.34,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1720521637889,0.34,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720521638104,1.41212335,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1720521638980,1.41212335,141.4,141.32,24.7659]
["bitfinex","SOLUSD",1720521639189,1.41212335,141.4,141.3,0.5621584]
["bitfinex","SOLUSD",1720521639395,0.34,141.39,141.3,0.5621584]
["bitfinex","SOLUSD",1720521639701,1.41212335,141.38,141.3,0.5621584]
["bitfinex","SOLUSD",1720521639877,0.17,141.37,141.3,0.5621584]
["bitfinex","SOLUSD",1720521640077,0.17,141.37,141.32,17.6896]
["bitfinex","SOLUSD",1720521640279,0.17,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1720521640809,1.58212335,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1720521641103,0.17,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1720521641893,0.17,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720521642082,0.17,141.37,141.31,24.7678]
["bitfinex","SOLUSD",1720521642992,0.17,141.37,141.3,7.6392584]
["bitfinex","SOLUSD",1720521643384,0.17,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1720521643585,0.17,141.37,141.3,25.3316584]
["bitfinex","SOLUSD",1720521643896,0.17,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720521644298,0.17,141.37,141.3,25.3316584]
["bitfinex","SOLUSD",1720521645123,0.17,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1720521645399,0.17,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720521646778,0.17,141.37,141.3,0.5621584]
["bitfinex","SOLUSD",1720521646973,0.17,141.37,141.3,7.6392584]
["bitfinex","SOLUSD",1720521647178,0.17,141.37,141.3,0.5621584]
["bitfinex","SOLUSD",1720521648180,0.17,141.37,141.3,7.6390584]
["bitfinex","SOLUSD",1720521648691,0.17,141.37,141.31,24.7674]
["bitfinex","SOLUSD",1720521649101,0.17,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720521649698,1.58212335,141.37,141.33,8.48405085]
["bitfinex","SOLUSD",1720521649896,1.41212335,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1720521650100,1.41212335,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720521650300,1.41212335,141.39,141.3,19.66260947]
["bitfinex","SOLUSD",1720521650610,1.41212335,141.39,141.3,18.2540584]
["bitfinex","SOLUSD",1720521650985,1.41212335,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720521651188,0.17,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720521651396,1.41212335,141.37,141.32,24.7661]
["bitfinex","SOLUSD",1720521651581,0.17,141.36,141.32,24.7661]
["bitfinex","SOLUSD",1720521651787,1.41212335,141.4,141.32,17.6901]
["bitfinex","SOLUSD",1720521651988,1.41212335,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1720521652199,1.41212335,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720521652609,1.41212335,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720521652810,7.43212335,141.44,141.38,7.073]
["bitfinex","SOLUSD",1720521653181,7.43212335,141.44,141.36,17.685]
["bitfinex","SOLUSD",1720521653485,7.43212335,141.44,141.32,41.8159]
["bitfinex","SOLUSD",1720521653486,7.43212335,141.44,141.32,7.0759]
["bitfinex","SOLUSD",1720521653889,7.43212335,141.44,141.31,16.3213]
["bitfinex","SOLUSD",1720521654089,7.43212335,141.44,141.32,17.6901]
["bitfinex","SOLUSD",1720521654291,7.43212335,141.44,141.34,7.0746]
["bitfinex","SOLUSD",1720521654490,0.34,141.43,141.34,7.0746]
["bitfinex","SOLUSD",1720521654788,0.17,141.41,141.34,7.0746]
["bitfinex","SOLUSD",1720521655798,0.17,141.42,141.34,7.0746]
["bitfinex","SOLUSD",1720521655991,1.58212335,141.42,141.34,7.0746]
["bitfinex","SOLUSD",1720521656190,0.17,141.41,141.34,7.0746]
["bitfinex","SOLUSD",1720521656385,0.17,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1720521657593,0.17,141.41,141.34,24.7625]
["bitfinex","SOLUSD",1720521657991,0.17,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1720521658186,0.17,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1720521659210,0.17,141.41,141.33,24.7643]
["bitfinex","SOLUSD",1720521659407,0.17,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720521659915,0.17,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1720521660315,0.17,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1720521660512,0.1139156,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720521661509,0.1139156,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720521662008,0.1139156,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1720521663493,20.42384752,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720521663696,20.42384752,141.43,141.35,56.6613]
["bitfinex","SOLUSD",1720521663897,13.2393,141.45,141.4,24.7516]
["bitfinex","SOLUSD",1720521664102,1.41212335,141.44,141.4,24.7516]
["bitfinex","SOLUSD",1720521664301,14.65142335,141.45,141.4,24.7516]
["bitfinex","SOLUSD",1720521664505,1.41212335,141.44,141.36,24.7581]
["bitfinex","SOLUSD",1720521665003,0.17,141.43,141.36,24.7581]
["bitfinex","SOLUSD",1720521665591,1.75212335,141.43,141.36,24.7581]
["bitfinex","SOLUSD",1720521665929,1.75212335,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1720521666223,1.75212335,141.43,141.34,13.2945]
["bitfinex","SOLUSD",1720521666400,1.75212335,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1720521666905,1.75212335,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720521667111,1.75212335,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1720521668202,1.75212335,141.43,141.35,24.7607]
["bitfinex","SOLUSD",1720521669108,22.17553705,141.43,141.35,24.7607]
["bitfinex","SOLUSD",1720521669299,1.75212335,141.43,141.35,24.7607]
["bitfinex","SOLUSD",1720521669508,22.17544541,141.43,141.35,24.7607]
["bitfinex","SOLUSD",1720521669701,1.75212335,141.43,141.35,24.7607]
["bitfinex","SOLUSD",1720521669896,1.75212335,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1720521670513,1.75212335,141.43,141.34,7.0748]
["bitfinex","SOLUSD",1720521671017,1.75212335,141.43,141.33,7.0755]
["bitfinex","SOLUSD",1720521671413,0.17,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1720521671730,1.75212335,141.41,141.32,24.7651]
["bitfinex","SOLUSD",1720521671905,22.17544541,141.41,141.32,24.7651]
["bitfinex","SOLUSD",1720521672107,22.17544541,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1720521672430,0.17,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720521672721,14.99142335,141.39,141.31,7.0764]
["bitfinex","SOLUSD",1720521672922,14.99142335,141.39,141.3,0.5621584]
["bitfinex","SOLUSD",1720521673213,0.17,141.37,141.3,7.6391584]
["bitfinex","SOLUSD",1720521673514,1.75212335,141.37,141.3,7.6391584]
["bitfinex","SOLUSD",1720521674919,1.75212335,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1720521675519,22.18345282,141.37,141.3,7.6390584]
["bitfinex","SOLUSD",1720521675719,1.75212335,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1720521676294,1.75212335,141.37,141.3,7.6390584]
["bitfinex","SOLUSD",1720521676700,1.75212335,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720521677721,1.75212335,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720521677922,1.75212335,141.37,141.31,24.7679]
["bitfinex","SOLUSD",1720521678614,1.75212335,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720521678921,1.75212335,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720521679107,0.34,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720521679617,0.34,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720521679815,0.34,141.37,141.31,24.7678]
["bitfinex","SOLUSD",1720521680209,0.17,141.37,141.31,17.6914]
["bitfinex","SOLUSD",1720521680415,13.2393,141.39,141.33,7.0753]
["bitfinex","SOLUSD",1720521680721,0.17,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720521681024,1.58212335,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720521681322,1.58212335,141.39,141.33,24.7644]
["bitfinex","SOLUSD",1720521681899,0.17,141.38,141.33,24.7644]
["bitfinex","SOLUSD",1720521682216,1.75212335,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720521683222,1.75212335,141.39,141.32,24.7662]
["bitfinex","SOLUSD",1720521683998,0.17,141.39,141.32,17.6902]
["bitfinex","SOLUSD",1720521684199,1.58212335,141.39,141.32,17.6902]
["bitfinex","SOLUSD",1720521684424,1.58212335,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720521685017,1.58212335,141.39,141.34,0.45184406]
["bitfinex","SOLUSD",1720521685233,0.17,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720521685394,0.17,141.39,141.36,7.52578013]
["bitfinex","SOLUSD",1720521685595,1.41212335,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720521685596,0.17,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720521685799,21.83692166,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720521687141,20.42479831,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720521687496,19.4573,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1720521687693,1.41212335,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720521688203,21.83733418,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720521688524,1.41212335,141.41,141.34,24.7627]
["bitfinex","SOLUSD",1720521688717,0.17,141.4,141.33,7.0754]
["bitfinex","SOLUSD",1720521689014,1.41212335,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720521689214,0.34,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720521689706,0.34,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720521690109,0.17,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720521690438,1.75212335,141.39,141.31,24.7666]
["bitfinex","SOLUSD",1720521691105,1.75212335,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720521691918,0.17,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720521692928,0.17,141.37,141.31,17.6904]
["bitfinex","SOLUSD",1720521692929,0.17,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1720521693109,1.58212335,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1720521693428,0.17,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1720521693722,0.17,141.37,141.33,26.17929684]
["bitfinex","SOLUSD",1720521693928,1.41212335,141.37,141.33,17.689]
["bitfinex","SOLUSD",1720521694130,0.17,141.36,141.33,19.103855]
["bitfinex","SOLUSD",1720521694317,1.58212335,141.38,141.33,19.103855]
["bitfinex","SOLUSD",1720521694508,1.58212335,141.38,141.33,17.689]
["bitfinex","SOLUSD",1720521694928,1.58212335,141.38,141.33,24.7645]
["bitfinex","SOLUSD",1720521695128,0.17,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1720521695429,1.41212335,141.36,141.3,25.3305584]
["bitfinex","SOLUSD",1720521695625,1.58212335,141.35,141.3,25.3305584]
["bitfinex","SOLUSD",1720521696229,0.17,141.34,141.3,0.5621584]
["bitfinex","SOLUSD",1720521696435,1.41212335,141.33,141.3,0.5621584]
["bitfinex","SOLUSD",1720521696732,1.58212335,141.32,141.3,0.5621584]
["bitfinex","SOLUSD",1720521696939,0.17,141.32,141.3,0.5621584]
["bitfinex","SOLUSD",1720521697114,0.17,141.33,141.3,0.5621584]
["bitfinex","SOLUSD",1720521698940,0.17,141.33,141.3,7.6391584]
["bitfinex","SOLUSD",1720521699110,0.17,141.34,141.3,7.6391584]
["bitfinex","SOLUSD",1720521699306,0.17,141.34,141.3,0.5621584]
["bitfinex","SOLUSD",1720521699507,1.58212335,141.34,141.3,0.5621584]
["bitfinex","SOLUSD",1720521700540,0.17,141.34,141.3,0.5621584]
["bitfinex","SOLUSD",1720521700913,0.34,141.35,141.3,0.5621584]
["bitfinex","SOLUSD",1720521701743,1.75212335,141.35,141.3,0.5621584]
["bitfinex","SOLUSD",1720521704441,1.75212335,141.35,141.3,7.6387584]
["bitfinex","SOLUSD",1720521704618,1.75212335,141.35,141.3,8.64273667]
["bitfinex","SOLUSD",1720521707725,0.17,141.35,141.3,25.3314584]
["bitfinex","SOLUSD",1720521708037,0.17,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1720521708436,1.41212335,141.38,141.32,17.6901]
["bitfinex","SOLUSD",1720521708615,21.84256998,141.39,141.32,24.7657]
["bitfinex","SOLUSD",1720521708822,20.43044663,141.39,141.34,17.6875]
["bitfinex","SOLUSD",1720521709153,1.41212335,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720521709527,21.83958413,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720521710419,21.83958413,141.42,141.34,41.3301]
["bitfinex","SOLUSD",1720521710819,21.83958413,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720521711035,21.83958413,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720521711221,1.41212335,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720521711420,1.41212335,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1720521711623,1.41212335,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1720521711814,21.8369413,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1720521712152,1.58212335,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720521712318,0.17,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720521712521,1.75212335,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1720521715245,22.17703265,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1720521715443,20.4249093,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720521715646,0.17,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720521715835,22.17704113,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720521716032,1.75212335,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720521716747,6.4385,141.41,141.3,6.6552584]
["bitfinex","SOLUSD",1720521716937,1.75212335,141.4,141.3,13.7319584]
["bitfinex","SOLUSD",1720521717132,0.17,141.38,141.3,13.7319584]
["bitfinex","SOLUSD",1720521717342,0.17,141.36,141.3,13.7319584]
["bitfinex","SOLUSD",1720521718649,0.17,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720521718833,0.17,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720521719341,0.17,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720521720450,1.41212335,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1720521721861,13.2393,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720521723451,0.17,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720521723664,1.41212335,141.47,141.4,17.6801]
["bitfinex","SOLUSD",1720521724254,21.82931085,141.47,141.41,7.0711]
["bitfinex","SOLUSD",1720521724431,21.82931085,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720521724432,1.41212335,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720521725151,2.78555626,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1720521725152,1.41212335,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1720521725355,1.41212335,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720521725926,1.41212335,141.5,141.44,17.6751]
["bitfinex","SOLUSD",1720521726128,1.41212335,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720521726356,21.82667882,141.5,141.41,24.7496]
["bitfinex","SOLUSD",1720521726650,0.17,141.49,141.41,17.6784]
["bitfinex","SOLUSD",1720521726850,0.17,141.47,141.41,17.6784]
["bitfinex","SOLUSD",1720521727154,0.34,141.49,141.41,17.6784]
["bitfinex","SOLUSD",1720521727155,0.17,141.48,141.41,24.7499]
["bitfinex","SOLUSD",1720521727357,0.34,141.49,141.41,24.7499]
["bitfinex","SOLUSD",1720521727561,0.17,141.49,141.41,24.7499]
["bitfinex","SOLUSD",1720521727767,20.75632809,141.5,141.41,24.7499]
["bitfinex","SOLUSD",1720521728062,0.17,141.48,141.41,24.7499]
["bitfinex","SOLUSD",1720521728259,1.75212335,141.48,141.41,24.7499]
["bitfinex","SOLUSD",1720521729058,1.41212335,141.48,141.43,17.6762]
["bitfinex","SOLUSD",1720521729244,1.41212335,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1720521729447,1.41212335,141.48,141.4,17.6794]
["bitfinex","SOLUSD",1720521730060,1.41212335,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1720521730364,0.34,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720521731549,0.17,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720521731751,0.34,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1720521731966,1.75212335,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1720521732140,1.75212335,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720521732343,1.75212335,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720521732545,1.75212335,141.48,141.42,17.6775]
["bitfinex","SOLUSD",1720521732847,1.41212335,141.47,141.42,17.6775]
["bitfinex","SOLUSD",1720521733057,0.34,141.46,141.42,17.6775]
["bitfinex","SOLUSD",1720521733944,0.34,141.46,141.42,24.7485]
["bitfinex","SOLUSD",1720521734160,0.17,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1720521734741,1.41212335,141.5,141.44,7.07]
["bitfinex","SOLUSD",1720521735666,101.41212335,141.49,141.39,17.6808]
["bitfinex","SOLUSD",1720521735854,1.41212335,141.48,141.39,24.7531]
["bitfinex","SOLUSD",1720521736059,1.41212335,141.48,141.39,17.6808]
["bitfinex","SOLUSD",1720521736269,0.17,141.47,141.4,7.0718]
["bitfinex","SOLUSD",1720521736474,0.34,141.47,141.4,7.0718]
["bitfinex","SOLUSD",1720521737350,0.34,141.47,141.41,17.6786]
["bitfinex","SOLUSD",1720521737563,1.41212335,141.5,141.41,17.6786]
["bitfinex","SOLUSD",1720521737771,1.41212335,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720521737964,1.41212335,141.5,141.41,24.75]
["bitfinex","SOLUSD",1720521738979,1.41212335,141.5,141.39,7.0725]
["bitfinex","SOLUSD",1720521738980,0.17,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1720521739163,0.17,141.47,141.38,33.3154]
["bitfinex","SOLUSD",1720521739365,0.34,141.47,141.38,33.3154]
["bitfinex","SOLUSD",1720521739670,0.17,141.47,141.38,40.3884]
["bitfinex","SOLUSD",1720521740054,0.34,141.48,141.38,40.3884]
["bitfinex","SOLUSD",1720521740254,0.34,141.48,141.38,33.3154]
["bitfinex","SOLUSD",1720521740558,0.34,141.48,141.38,40.3882]
["bitfinex","SOLUSD",1720521740985,13.2393,141.54,141.42,7.0709]
["bitfinex","SOLUSD",1720521741274,13.2393,141.54,141.41,17.6785]
["bitfinex","SOLUSD",1720521741275,1.41212335,141.51,141.41,17.6785]
["bitfinex","SOLUSD",1720521741447,1.41212335,141.51,141.41,24.7499]
["bitfinex","SOLUSD",1720521742273,113.2393,141.5,141.41,17.6785]
["bitfinex","SOLUSD",1720521742455,1.41212335,141.49,141.41,17.6785]
["bitfinex","SOLUSD",1720521742655,1.75212335,141.48,141.41,24.7501]
["bitfinex","SOLUSD",1720521742858,1.41212335,141.48,141.43,17.6756]
["bitfinex","SOLUSD",1720521743173,14.65142335,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1720521743986,14.65142335,141.5,141.43,17.6756]
["bitfinex","SOLUSD",1720521744158,0.17,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720521744358,1.41212335,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720521744557,0.17,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720521744856,0.34,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720521745357,0.17,141.45,141.4,17.6793]
["bitfinex","SOLUSD",1720521745588,0.17,141.44,141.4,17.6793]
["bitfinex","SOLUSD",1720521745886,0.34,141.44,141.38,22.7066]
["bitfinex","SOLUSD",1720521746087,0.34,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720521746265,0.17,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1720521746469,0.17,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720521746976,13.2393,141.5,141.41,17.679]
["bitfinex","SOLUSD",1720521747184,0.17,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720521747368,0.34,141.49,141.43,24.7469]
["bitfinex","SOLUSD",1720521747567,0.17,141.49,141.45,17.6737]
["bitfinex","SOLUSD",1720521747779,13.2393,141.5,141.45,17.6737]
["bitfinex","SOLUSD",1720521747965,13.2393,141.5,141.43,7.0703]
["bitfinex","SOLUSD",1720521749293,0.34,141.49,141.42,24.7479]
["bitfinex","SOLUSD",1720521750296,1.75212335,141.49,141.42,24.7479]
["bitfinex","SOLUSD",1720521751165,0.34,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720521751476,1.41212335,141.5,141.42,17.677]
["bitfinex","SOLUSD",1720521751966,1.41212335,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1720521752166,13.2393,141.53,141.44,7.0698]
["bitfinex","SOLUSD",1720521752167,1.41212335,141.51,141.44,7.0698]
["bitfinex","SOLUSD",1720521752874,0.17,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1720521754992,0.17,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1720521755175,1.41212335,141.49,141.42,17.677]
["bitfinex","SOLUSD",1720521755372,1.58212335,141.48,141.42,17.677]
["bitfinex","SOLUSD",1720521755579,0.17,141.48,141.42,17.677]
["bitfinex","SOLUSD",1720521755774,0.34,141.49,141.42,17.677]
["bitfinex","SOLUSD",1720521755982,0.17,141.49,141.42,17.677]
["bitfinex","SOLUSD",1720521756290,0.17,141.49,141.43,0.44557425]
["bitfinex","SOLUSD",1720521756498,0.17,141.49,141.42,17.677]
["bitfinex","SOLUSD",1720521756997,1.58212335,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720521757203,0.17,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1720521758063,0.17,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1720521759369,0.17,141.48,141.41,24.7506]
["bitfinex","SOLUSD",1720521759885,1.58212335,141.48,141.41,17.679]
["bitfinex","SOLUSD",1720521760080,0.17,141.47,141.41,17.679]
["bitfinex","SOLUSD",1720521760986,0.17,141.47,141.41,24.7505]
["bitfinex","SOLUSD",1720521761582,0.17,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720521762094,0.17,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1720521762780,1.58212335,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1720521762974,0.17,141.46,141.43,24.7468]
["bitfinex","SOLUSD",1720521765882,21.82700243,141.51,141.43,24.7468]
["bitfinex","SOLUSD",1720521765883,0.17,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720521766083,12.75799373,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720521766292,33.34287281,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720521766493,0.17,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720521766805,20.41224353,141.51,141.5,7.0668]
["bitfinex","SOLUSD",1720521767003,1.41212335,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720521767305,12.75408627,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720521767497,33.16062431,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720521767698,20.40653804,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720521767885,1.41212335,141.56,141.52,0.98709427]
["bitfinex","SOLUSD",1720521768074,12.75283363,141.55,141.52,0.98709427]
["bitfinex","SOLUSD",1720521768279,6.3198,141.57,141.52,0.98709427]
["bitfinex","SOLUSD",1720521768489,12.75283353,141.56,141.52,0.98709427]
["bitfinex","SOLUSD",1720521768706,33.15737564,141.55,141.52,0.98709427]
["bitfinex","SOLUSD",1720521768913,7.73192335,141.57,141.52,0.98709427]
["bitfinex","SOLUSD",1720521769205,6.3198,141.6,141.54,7.0648]
["bitfinex","SOLUSD",1720521769413,12.75002103,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720521769583,33.15005469,141.58,141.55,0.98688509]
["bitfinex","SOLUSD",1720521769785,1.41212335,141.6,141.55,0.98688509]
["bitfinex","SOLUSD",1720521770000,12.75032507,141.59,141.55,0.98688509]
["bitfinex","SOLUSD",1720521770180,1.41212335,141.6,141.54,7.0648]
["bitfinex","SOLUSD",1720521770388,12.75027603,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720521770692,1.41212335,141.6,141.54,7.0648]
["bitfinex","SOLUSD",1720521770878,12.7508894,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720521771078,33.15231244,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720521771280,13.2393,141.61,141.53,7.0654]
["bitfinex","SOLUSD",1720521771615,34.56539301,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720521771797,33.15326966,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720521771993,33.32326966,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720521772179,0.17,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720521772388,0.17,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720521772798,0.17,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720521773001,1.58212335,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720521773193,1.58212335,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720521774089,1.58212335,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720521774826,0.17,141.58,141.52,24.7304]
["bitfinex","SOLUSD",1720521775589,0.17,141.56,141.47,22.2442]
["bitfinex","SOLUSD",1720521775790,1.58212335,141.58,141.49,7.0673]
["bitfinex","SOLUSD",1720521775996,0.17,141.56,141.49,7.0673]
["bitfinex","SOLUSD",1720521776214,1.58212335,141.56,141.49,7.0673]
["bitfinex","SOLUSD",1720521776509,0.17,141.55,141.49,7.0673]
["bitfinex","SOLUSD",1720521776722,0.17,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720521777404,0.17,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720521777614,0.17,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720521777809,0.17,141.55,141.51,17.6661]
["bitfinex","SOLUSD",1720521778350,1.41212335,141.59,141.51,17.6661]
["bitfinex","SOLUSD",1720521778626,1.41212335,141.59,141.53,17.6636]
["bitfinex","SOLUSD",1720521779122,1.41212335,141.59,141.5,17.6669]
["bitfinex","SOLUSD",1720521779691,0.34,141.58,141.5,17.6669]
["bitfinex","SOLUSD",1720521780095,0.34,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720521780397,0.17,141.57,141.47,39.9152]
["bitfinex","SOLUSD",1720521780597,0.17,141.59,141.5,7.0671]
["bitfinex","SOLUSD",1720521780598,0.17,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720521780814,0.34,141.59,141.5,7.0671]
["bitfinex","SOLUSD",1720521780999,0.17,141.57,141.5,7.0671]
["bitfinex","SOLUSD",1720521781201,22.15820185,141.57,141.5,7.0671]
["bitfinex","SOLUSD",1720521781431,0.17,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720521782694,0.17,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1720521782937,0.17,141.56,141.51,17.6661]
["bitfinex","SOLUSD",1720521783994,0.17,141.56,141.51,24.7324]
["bitfinex","SOLUSD",1720521784217,1.58212335,141.56,141.51,24.7324]
["bitfinex","SOLUSD",1720521784415,0.17,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720521786431,0.17,141.56,141.51,24.7325]
["bitfinex","SOLUSD",1720521789031,0.17,141.56,141.47,17.6708]
["bitfinex","SOLUSD",1720521789032,14.82142335,141.56,141.47,17.6708]
["bitfinex","SOLUSD",1720521789240,0.17,141.55,141.47,17.6708]
["bitfinex","SOLUSD",1720521789611,0.17,141.55,141.48,7.068]
["bitfinex","SOLUSD",1720521789922,0.17,141.55,141.47,17.6708]
["bitfinex","SOLUSD",1720521790707,0.17,141.55,141.48,7.0678]
["bitfinex","SOLUSD",1720521792338,0.17,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720521792517,13.2393,141.56,141.46,56.6345]
["bitfinex","SOLUSD",1720521792721,13.2393,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720521793827,13.2393,141.56,141.5,24.7335]
["bitfinex","SOLUSD",1720521794031,0.17,141.55,141.5,24.7335]
["bitfinex","SOLUSD",1720521794210,0.17,141.55,141.47,50.22]
["bitfinex","SOLUSD",1720521794211,1.75212335,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1720521794536,1.75212335,141.55,141.48,7.0677]
["bitfinex","SOLUSD",1720521794707,1.75212335,141.55,141.48,7.0678]
["bitfinex","SOLUSD",1720521795422,22.15991439,141.55,141.47,24.7388]
["bitfinex","SOLUSD",1720521796007,22.15991439,141.55,141.47,17.6703]
["bitfinex","SOLUSD",1720521796502,1.75212335,141.55,141.49,7.0673]
["bitfinex","SOLUSD",1720521797431,22.15963717,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521797627,1.75212335,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521797825,22.1596414,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521798038,1.75212335,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521798210,22.1596414,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521798408,1.75212335,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521798809,22.1596414,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521799025,22.1596414,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720521799542,22.1596414,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521800545,1.75212335,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521800749,22.16022677,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521800946,1.75212335,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521801434,22.16022677,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521801635,1.75212335,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720521801943,1.75212335,141.55,141.47,24.7388]
["bitfinex","SOLUSD",1720521802132,12.75512623,141.54,141.47,24.7388]
["bitfinex","SOLUSD",1720521802328,0.17,141.52,141.47,17.6703]
["bitfinex","SOLUSD",1720521802544,13.4093,141.5,141.42,15.3117]
["bitfinex","SOLUSD",1720521802718,0.17,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720521802921,1.75212335,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720521803151,1.75212335,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720521803343,1.75212335,141.48,141.43,24.7469]
["bitfinex","SOLUSD",1720521803920,0.34,141.48,141.43,24.7469]
["bitfinex","SOLUSD",1720521804154,0.17,141.48,141.43,24.7469]
["bitfinex","SOLUSD",1720521804317,1.58212335,141.48,141.43,24.7469]
["bitfinex","SOLUSD",1720521804525,0.17,141.47,141.43,24.7469]
["bitfinex","SOLUSD",1720521804747,0.34,141.47,141.43,24.7469]
["bitfinex","SOLUSD",1720521804921,0.17,141.47,141.43,24.7469]
["bitfinex","SOLUSD",1720521805442,0.17,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720521805951,0.17,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720521807621,0.17,141.48,141.43,17.6765]
["bitfinex","SOLUSD",1720521807846,0.34,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1720521808046,0.34,141.48,141.4,35.359]
["bitfinex","SOLUSD",1720521808047,0.34,141.48,141.39,6.5222]
["bitfinex","SOLUSD",1720521808746,0.34,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720521810931,0.34,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720521811333,0.34,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720521812050,0.17,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720521812851,0.34,141.48,141.42,24.7485]
["bitfinex","SOLUSD",1720521817357,0.34,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1720521818153,0.34,141.48,141.42,17.6774]
["bitfinex","SOLUSD",1720521818154,14.65142335,141.5,141.45,7.0693]
["bitfinex","SOLUSD",1720521818662,14.65142335,141.5,141.44,24.7448]
["bitfinex","SOLUSD",1720521818831,14.65142335,141.5,141.44,17.6748]
["bitfinex","SOLUSD",1720521819032,14.65142335,141.5,141.44,24.7447]
["bitfinex","SOLUSD",1720521820351,0.17,141.49,141.44,17.6748]
["bitfinex","SOLUSD",1720521820663,1.41212335,141.49,141.44,17.6748]
["bitfinex","SOLUSD",1720521820833,0.17,141.48,141.44,17.6748]
["bitfinex","SOLUSD",1720521821033,1.58212335,141.48,141.44,17.6748]
["bitfinex","SOLUSD",1720521821336,1.58212335,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720521821337,0.17,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720521821541,1.58212335,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720521823156,0.17,141.47,141.41,24.7496]
["bitfinex","SOLUSD",1720521825459,0.17,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1720521826534,0.17,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1720521826732,21.82735414,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720521826958,13.2393,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1720521827260,14.65142335,141.5,141.4,35.359]
["bitfinex","SOLUSD",1720521827428,14.65142335,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720521827842,14.65142335,141.5,141.44,24.7446]
["bitfinex","SOLUSD",1720521828058,0.17,141.49,141.44,24.7446]
["bitfinex","SOLUSD",1720521828357,0.34,141.49,141.44,24.7446]
["bitfinex","SOLUSD",1720521829461,0.34,141.49,141.45,1.41315788]
["bitfinex","SOLUSD",1720521829663,0.17,141.49,141.46,1.41310319]
["bitfinex","SOLUSD",1720521829955,13.2393,141.5,141.46,8.48210319]
["bitfinex","SOLUSD",1720521831168,13.2393,141.5,141.46,1.41310319]
["bitfinex","SOLUSD",1720521831353,0.17,141.51,141.46,1.41310319]
["bitfinex","SOLUSD",1720521831553,0.34,141.52,141.46,1.41310319]
["bitfinex","SOLUSD",1720521831753,12.75688753,141.51,141.46,1.41310319]
["bitfinex","SOLUSD",1720521832066,0.17,141.5,141.46,1.41310319]
["bitfinex","SOLUSD",1720521832262,0.34,141.52,141.45,7.0694]
["bitfinex","SOLUSD",1720521832468,0.34,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1720521833046,12.75651892,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1720521833252,0.34,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1720521833468,12.75672943,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1720521833676,0.34,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720521833851,12.75645761,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720521834057,0.34,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720521834662,0.17,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720521834868,0.17,141.52,141.48,0.95866685]
["bitfinex","SOLUSD",1720521834869,12.75624486,141.51,141.48,0.95866685]
["bitfinex","SOLUSD",1720521835050,0.17,141.52,141.49,0.95859929]
["bitfinex","SOLUSD",1720521835445,20.74967248,141.53,141.49,0.95859929]
["bitfinex","SOLUSD",1720521835645,12.75570238,141.52,141.49,0.95859929]
["bitfinex","SOLUSD",1720521835860,0.34,141.53,141.49,0.95859929]
["bitfinex","SOLUSD",1720521836171,12.75577647,141.52,141.48,8.02659929]
["bitfinex","SOLUSD",1720521836345,0.17,141.53,141.49,0.95853153]
["bitfinex","SOLUSD",1720521836675,12.75577647,141.52,141.49,0.95853153]
["bitfinex","SOLUSD",1720521836848,1.58212335,141.53,141.49,0.95853153]
["bitfinex","SOLUSD",1720521837176,12.75577647,141.52,141.49,0.95853153]
["bitfinex","SOLUSD",1720521837476,0.17,141.53,141.46,24.7413]
["bitfinex","SOLUSD",1720521837477,33.33662196,141.51,141.46,24.7413]
["bitfinex","SOLUSD",1720521837643,1.75212335,141.53,141.46,24.7413]
["bitfinex","SOLUSD",1720521837848,12.75670534,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720521838046,33.33743389,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720521838266,1.58212335,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720521838460,12.7567027,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720521838663,33.33742702,141.51,141.46,24.7417]
["bitfinex","SOLUSD",1720521838872,1.58212335,141.53,141.46,24.7417]
["bitfinex","SOLUSD",1720521839171,12.75670534,141.52,141.46,24.7417]
["bitfinex","SOLUSD",1720521839363,33.33743389,141.51,141.46,24.7417]
["bitfinex","SOLUSD",1720521839550,33.16743389,141.5,141.46,24.7417]
["bitfinex","SOLUSD",1720521839870,0.17,141.51,141.46,24.7417]
["bitfinex","SOLUSD",1720521840072,12.75688753,141.5,141.46,24.7417]
["bitfinex","SOLUSD",1720521840274,0.34,141.52,141.46,24.7417]
["bitfinex","SOLUSD",1720521840479,12.75688488,141.51,141.46,24.7417]
["bitfinex","SOLUSD",1720521840661,12.75688488,141.51,141.46,39.1617]
["bitfinex","SOLUSD",1720521840977,0.17,141.52,141.47,21.4884]
["bitfinex","SOLUSD",1720521841179,12.75621458,141.51,141.47,21.4884]
["bitfinex","SOLUSD",1720521841352,34.92042316,141.5,141.44,24.7454]
["bitfinex","SOLUSD",1720521841551,33.16829981,141.49,141.44,39.1654]
["bitfinex","SOLUSD",1720521841775,0.17,141.52,141.45,14.42]
["bitfinex","SOLUSD",1720521841956,12.75757529,141.51,141.46,21.4891]
["bitfinex","SOLUSD",1720521842152,33.33969575,141.5,141.46,21.4891]
["bitfinex","SOLUSD",1720521842368,33.16969575,141.49,141.46,21.4891]
["bitfinex","SOLUSD",1720521842675,1.75212335,141.52,141.46,21.4891]
["bitfinex","SOLUSD",1720521842856,12.92695178,141.51,141.46,21.4891]
["bitfinex","SOLUSD",1720521843051,33.33807464,141.5,141.46,21.4891]
["bitfinex","SOLUSD",1720521843254,20.41112286,141.49,141.46,21.4891]
["bitfinex","SOLUSD",1720521843775,1.58212335,141.51,141.46,21.4891]
["bitfinex","SOLUSD",1720521843956,12.92719984,141.5,141.46,21.4891]
["bitfinex","SOLUSD",1720521844162,33.16871958,141.49,141.46,21.4891]
["bitfinex","SOLUSD",1720521844364,0.17,141.5,141.46,21.4891]
["bitfinex","SOLUSD",1720521844551,12.75719719,141.49,141.46,21.4891]
["bitfinex","SOLUSD",1720521844752,0.17,141.5,141.46,21.4891]
["bitfinex","SOLUSD",1720521844969,12.75719719,141.49,141.46,21.4891]
["bitfinex","SOLUSD",1720521845155,0.17,141.5,141.46,21.4891]
["bitfinex","SOLUSD",1720521845469,12.75719984,141.49,141.46,21.4891]
["bitfinex","SOLUSD",1720521845671,0.17,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720521845869,12.75719719,141.49,141.46,21.4891]
["bitfinex","SOLUSD",1720521846170,0.17,141.5,141.46,21.4891]
["bitfinex","SOLUSD",1720521846355,12.75719719,141.49,141.46,21.4891]
["bitfinex","SOLUSD",1720521846557,0.17,141.5,141.46,21.4891]
["bitfinex","SOLUSD",1720521846766,12.75719719,141.49,141.46,21.4891]
["bitfinex","SOLUSD",1720521846979,0.17,141.5,141.46,21.4891]
["bitfinex","SOLUSD",1720521847174,12.75689282,141.49,141.46,21.4891]
["bitfinex","SOLUSD",1720521847353,0.17,141.5,141.46,21.4891]
["bitfinex","SOLUSD",1720521848253,20.41102851,141.53,141.47,17.6713]
["bitfinex","SOLUSD",1720521848452,20.41102851,141.52,141.49,21.4874]
["bitfinex","SOLUSD",1720521848693,1.41212335,141.56,141.49,21.4874]
["bitfinex","SOLUSD",1720521848852,21.82315186,141.56,141.5,14.42]
["bitfinex","SOLUSD",1720521849055,1.41212335,141.56,141.5,21.4867]
["bitfinex","SOLUSD",1720521849354,1.41212335,141.56,141.51,17.6665]
["bitfinex","SOLUSD",1720521850960,21.81896533,141.57,141.51,17.6665]
["bitfinex","SOLUSD",1720521851187,20.40683775,141.56,141.51,39.153]
["bitfinex","SOLUSD",1720521851357,21.8189611,141.57,141.51,24.733]
["bitfinex","SOLUSD",1720521851557,20.40683775,141.56,141.51,39.153]
["bitfinex","SOLUSD",1720521851772,21.8189611,141.57,141.51,39.153]
["bitfinex","SOLUSD",1720521852056,20.40683775,141.56,141.51,39.153]
["bitfinex","SOLUSD",1720521852257,0.17,141.55,141.51,39.153]
["bitfinex","SOLUSD",1720521852456,20.40683775,141.57,141.53,32.0839]
["bitfinex","SOLUSD",1720521852686,20.40683775,141.56,141.54,14.42]
["bitfinex","SOLUSD",1720521852889,21.8189611,141.6,141.54,21.485]
["bitfinex","SOLUSD",1720521853078,21.8189611,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720521853395,21.8189611,141.6,141.55,14.42]
["bitfinex","SOLUSD",1720521853566,1.41212335,141.6,141.54,21.4849]
["bitfinex","SOLUSD",1720521853883,21.81364565,141.6,141.54,21.4849]
["bitfinex","SOLUSD",1720521854071,20.4015223,141.59,141.54,21.4849]
["bitfinex","SOLUSD",1720521854271,21.81364565,141.6,141.54,14.42]
["bitfinex","SOLUSD",1720521854474,21.81364565,141.6,141.53,39.1493]
["bitfinex","SOLUSD",1720521854475,1.41212335,141.59,141.53,39.1493]
["bitfinex","SOLUSD",1720521854675,1.41212335,141.59,141.53,17.6639]
["bitfinex","SOLUSD",1720521854883,1.41212335,141.59,141.53,39.1495]
["bitfinex","SOLUSD",1720521855079,0.17,141.58,141.53,39.1495]
["bitfinex","SOLUSD",1720521855282,0.34,141.58,141.53,39.1495]
["bitfinex","SOLUSD",1720521855669,0.34,141.58,141.53,24.7295]
["bitfinex","SOLUSD",1720521856083,0.34,141.58,141.53,39.1495]
["bitfinex","SOLUSD",1720521856482,0.34,141.58,141.53,24.7295]
["bitfinex","SOLUSD",1720521856690,0.17,141.58,141.53,17.6639]
["bitfinex","SOLUSD",1720521856888,0.34,141.59,141.53,17.6639]
["bitfinex","SOLUSD",1720521857189,20.74397413,141.6,141.5,39.1534]
["bitfinex","SOLUSD",1720521857496,20.74397413,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1720521857703,0.17,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1720521857881,0.17,141.56,141.52,21.4861]
["bitfinex","SOLUSD",1720521858196,0.34,141.56,141.52,21.4861]
["bitfinex","SOLUSD",1720521858975,1.75212335,141.56,141.52,21.4861]
["bitfinex","SOLUSD",1720521859284,0.34,141.56,141.52,14.42]
["bitfinex","SOLUSD",1720521859675,0.34,141.56,141.51,21.4864]
["bitfinex","SOLUSD",1720521860396,0.34,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720521860778,0.17,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720521860985,1.75212335,141.57,141.52,21.486]
["bitfinex","SOLUSD",1720521861183,0.34,141.57,141.52,21.486]
["bitfinex","SOLUSD",1720521862275,0.34,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1720521862496,0.17,141.57,141.52,14.42]
["bitfinex","SOLUSD",1720521862685,0.17,141.57,141.51,21.4864]
["bitfinex","SOLUSD",1720521864601,0.17,141.57,141.5,39.1536]
["bitfinex","SOLUSD",1720521864602,1.58212335,141.57,141.5,39.1536]
["bitfinex","SOLUSD",1720521864790,0.17,141.56,141.48,29.0496]
["bitfinex","SOLUSD",1720521865097,0.17,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1720521865279,21.98758697,141.54,141.45,22.6082]
["bitfinex","SOLUSD",1720521865478,22.15758697,141.54,141.46,21.4889]
["bitfinex","SOLUSD",1720521865707,22.15758697,141.54,141.47,21.4885]
["bitfinex","SOLUSD",1720521866383,22.15758697,141.54,141.46,39.1615]
["bitfinex","SOLUSD",1720521866798,1.75212335,141.54,141.46,17.6726]
["bitfinex","SOLUSD",1720521867003,0.17,141.52,141.46,32.0926]
["bitfinex","SOLUSD",1720521867203,0.17,141.52,141.46,39.1615]
["bitfinex","SOLUSD",1720521867402,1.58212335,141.52,141.46,39.1615]
["bitfinex","SOLUSD",1720521867606,0.17,141.51,141.46,24.7415]
["bitfinex","SOLUSD",1720521868811,0.17,141.5,141.4,15.8572]
["bitfinex","SOLUSD",1720521868995,0.17,141.48,141.37,282.3299]
["bitfinex","SOLUSD",1720521869196,0.17,141.48,141.37,31.0932]
["bitfinex","SOLUSD",1720521869197,22.16230796,141.48,141.37,31.0932]
["bitfinex","SOLUSD",1720521869505,22.16230796,141.48,141.38,7.073]
["bitfinex","SOLUSD",1720521870087,20.42098081,141.47,141.37,45.5131]
["bitfinex","SOLUSD",1720521870305,0.17,141.45,141.37,38.4397]
["bitfinex","SOLUSD",1720521870507,1.58212335,141.45,141.37,24.0197]
["bitfinex","SOLUSD",1720521870800,0.17,141.44,141.37,24.0197]
["bitfinex","SOLUSD",1720521870990,0.17,141.44,141.37,45.5129]
["bitfinex","SOLUSD",1720521871621,0.17,141.44,141.37,24.0197]
["bitfinex","SOLUSD",1720521871787,0.17,141.44,141.36,15.8572]
["bitfinex","SOLUSD",1720521871985,0.17,141.43,141.36,15.8572]
["bitfinex","SOLUSD",1720521872197,1.58212335,141.43,141.36,15.8572]
["bitfinex","SOLUSD",1720521872408,0.17,141.42,141.33,43.1339]
["bitfinex","SOLUSD",1720521872707,0.17,141.41,141.33,28.7139]
["bitfinex","SOLUSD",1720521873315,0.17,141.39,141.31,24.7672]
["bitfinex","SOLUSD",1720521873493,1.75212335,141.39,141.31,17.6907]
["bitfinex","SOLUSD",1720521873702,0.17,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1720521873884,0.34,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720521874089,0.34,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720521874285,0.17,141.4,141.32,17.6892]
["bitfinex","SOLUSD",1720521874485,20.42497094,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1720521874795,13.2393,141.45,141.36,17.6841]
["bitfinex","SOLUSD",1720521874991,13.2393,141.45,141.37,7.0736]
["bitfinex","SOLUSD",1720521875200,13.2393,141.45,141.36,24.7581]
["bitfinex","SOLUSD",1720521875581,13.2393,141.45,141.34,7.0747]
["bitfinex","SOLUSD",1720521876012,13.2393,141.45,141.32,53.0699]
["bitfinex","SOLUSD",1720521876401,13.2393,141.45,141.36,7.0737]
["bitfinex","SOLUSD",1720521877392,100.0,141.51,141.36,17.6847]
["bitfinex","SOLUSD",1720521877630,13.2393,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1720521877781,20.0,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720521877981,13.2393,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1720521878187,13.2393,141.49,141.4,7.072]
["bitfinex","SOLUSD",1720521878685,13.2393,141.49,141.39,7.0726]
["bitfinex","SOLUSD",1720521879308,13.2393,141.49,141.38,24.7547]
["bitfinex","SOLUSD",1720521879612,0.17,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720521879996,0.17,141.48,141.38,17.6817]
["bitfinex","SOLUSD",1720521880387,0.34,141.48,141.38,24.7547]
["bitfinex","SOLUSD",1720521882100,1.75212335,141.48,141.38,24.7547]
["bitfinex","SOLUSD",1720521882297,1.75212335,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720521882496,1.75212335,141.48,141.38,17.6817]
["bitfinex","SOLUSD",1720521882907,1.75212335,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720521883109,1.75212335,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720521885399,1.75212335,141.48,141.38,24.7547]
["bitfinex","SOLUSD",1720521886713,1.75212335,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720521886919,1.75212335,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720521889616,1.41212335,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720521889825,1.41212335,141.55,141.44,21.29]
["bitfinex","SOLUSD",1720521890119,1.41212335,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1720521890927,1.41212335,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1720521891299,1.41212335,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1720521891499,1.41212335,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1720521892398,1.41212335,141.53,141.47,24.7397]
["bitfinex","SOLUSD",1720521892798,0.17,141.52,141.47,24.7397]
["bitfinex","SOLUSD",1720521893595,0.34,141.52,141.47,24.7397]
["bitfinex","SOLUSD",1720521894108,1.75212335,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720521894308,0.34,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720521894709,0.34,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720521895429,1.75212335,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1720521895606,0.34,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720521895803,0.17,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720521896006,0.34,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720521896207,1.75212335,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720521896410,1.75212335,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720521897099,1.75212335,141.54,141.47,24.7397]
["bitfinex","SOLUSD",1720521897505,1.75212335,141.54,141.47,17.6713]
["bitfinex","SOLUSD",1720521897914,1.75212335,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720521898714,1.75212335,141.54,141.46,7.0691]
["bitfinex","SOLUSD",1720521899511,0.17,141.52,141.44,24.7441]
["bitfinex","SOLUSD",1720521899729,1.75212335,141.52,141.44,24.7441]
["bitfinex","SOLUSD",1720521900113,0.17,141.5,141.41,33.8013]
["bitfinex","SOLUSD",1720521900307,14.65142335,141.51,141.42,35.3541]
["bitfinex","SOLUSD",1720521900724,14.65142335,141.51,141.45,17.6733]
["bitfinex","SOLUSD",1720521901027,14.65142335,141.51,141.44,7.07]
["bitfinex","SOLUSD",1720521901606,14.65142335,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720521901807,14.65142335,141.51,141.39,35.3631]
["bitfinex","SOLUSD",1720521901808,0.34,141.5,141.39,35.3631]
["bitfinex","SOLUSD",1720521902026,0.34,141.5,141.41,17.6781]
["bitfinex","SOLUSD",1720521902339,0.34,141.5,141.43,7.0703]
["bitfinex","SOLUSD",1720521902506,0.34,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1720521902701,0.34,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720521902921,0.34,141.5,141.39,56.6531]
["bitfinex","SOLUSD",1720521902922,0.17,141.5,141.47,7.0681]
["bitfinex","SOLUSD",1720521903129,1.75212335,141.5,141.44,24.7441]
["bitfinex","SOLUSD",1720521904054,1.75212335,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720521904329,1.75212335,141.5,141.44,7.07]
["bitfinex","SOLUSD",1720521905131,1.75212335,141.5,141.37,6.6658]
["bitfinex","SOLUSD",1720521905309,42.16887623,141.5,141.37,6.6658]
["bitfinex","SOLUSD",1720521905511,21.75212335,141.5,141.4,7.0721]
["bitfinex","SOLUSD",1720521905831,1.75212335,141.5,141.43,7.0703]
["bitfinex","SOLUSD",1720521906222,1.75212335,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1720521906531,22.168122,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1720521907140,1.75212335,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1720521907330,22.16787628,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1720521907511,1.75212335,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1720521907717,22.16763056,141.5,141.41,17.679]
["bitfinex","SOLUSD",1720521907919,1.75212335,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720521908631,22.16810593,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720521908818,1.41212335,141.5,141.43,17.676]
["bitfinex","SOLUSD",1720521909015,1.41212335,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1720521909643,1.41212335,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720521910124,0.17,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720521910314,0.17,141.49,141.43,17.676]
["bitfinex","SOLUSD",1720521910315,0.17,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720521911331,0.17,141.49,141.43,24.7464]
["bitfinex","SOLUSD",1720521911714,0.34,141.49,141.43,17.676]
["bitfinex","SOLUSD",1720521912042,0.34,141.49,141.42,7.0709]
["bitfinex","SOLUSD",1720521912246,0.34,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1720521912413,0.34,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720521913644,0.34,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1720521914013,0.34,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720521914218,0.34,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1720521914519,0.34,141.49,141.4,17.6791]
["bitfinex","SOLUSD",1720521914740,0.34,141.49,141.4,24.7509]
["bitfinex","SOLUSD",1720521914937,0.17,141.47,141.4,24.7509]
["bitfinex","SOLUSD",1720521915121,0.17,141.45,141.4,24.7509]
["bitfinex","SOLUSD",1720521915322,0.17,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720521915927,0.17,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720521916122,1.41212335,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720521916425,7.86462335,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1720521916623,7.86462335,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720521917219,6.4525,141.53,141.46,17.6726]
["bitfinex","SOLUSD",1720521917431,13.2393,141.54,141.46,17.6726]
["bitfinex","SOLUSD",1720521917815,13.2393,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720521918022,6.335,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720521918554,26.74184629,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720521918862,20.40684629,141.56,141.5,21.29]
["bitfinex","SOLUSD",1720521919164,19.3149,141.62,141.53,7.0651]
["bitfinex","SOLUSD",1720521919451,34.56607973,141.61,141.54,0.44137185]
["bitfinex","SOLUSD",1720521919657,34.56607973,141.6,141.55,0.44134066]
["bitfinex","SOLUSD",1720521919826,1.41212335,141.61,141.55,0.44134066]
["bitfinex","SOLUSD",1720521920025,21.81169522,141.61,141.54,17.6625]
["bitfinex","SOLUSD",1720521920232,1.41212335,141.61,141.54,17.6625]
["bitfinex","SOLUSD",1720521920950,1.41212335,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720521920951,21.81168316,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720521921244,1.41212335,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720521921459,21.8117663,141.64,141.56,7.064]
["bitfinex","SOLUSD",1720521921622,12.74846808,141.63,141.56,7.064]
["bitfinex","SOLUSD",1720521921821,19.7869,141.65,141.56,7.064]
["bitfinex","SOLUSD",1720521921822,21.81016708,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720521922050,21.81016708,141.64,141.56,7.064]
["bitfinex","SOLUSD",1720521922255,33.14601701,141.63,141.56,7.064]
["bitfinex","SOLUSD",1720521922422,1.41212335,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720521922625,21.80938574,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720521923444,1.41212335,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720521923924,1.41212335,141.64,141.56,17.6598]
["bitfinex","SOLUSD",1720521924123,1.41212335,141.64,141.53,38.9532]
["bitfinex","SOLUSD",1720521924338,1.41212335,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1720521924533,21.80906637,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1720521924738,1.41212335,141.64,141.55,24.7257]
["bitfinex","SOLUSD",1720521924932,0.17,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1720521925134,0.34,141.63,141.55,24.7256]
["bitfinex","SOLUSD",1720521925434,0.34,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1720521925837,0.34,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720521926237,0.34,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720521926238,0.17,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720521927554,19.7869,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720521927555,0.2734,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720521927862,0.2734,141.65,141.59,24.7186]
["bitfinex","SOLUSD",1720521928561,0.2734,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720521929941,0.2734,141.65,141.62,7.43521927]
["bitfinex","SOLUSD",1720521930662,0.2734,141.65,141.62,0.37441927]
["bitfinex","SOLUSD",1720521930837,0.2734,141.65,141.61,17.654]
["bitfinex","SOLUSD",1720521931163,0.2734,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720521931458,0.2734,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720521932456,0.2734,141.65,141.57,60.6738]
["bitfinex","SOLUSD",1720521932756,0.2734,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720521932960,0.2734,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720521933544,0.2734,141.65,141.59,21.29]
["bitfinex","SOLUSD",1720521934048,0.2734,141.65,141.63,24.7118]
["bitfinex","SOLUSD",1720521936149,0.2734,141.65,141.63,17.6515]
["bitfinex","SOLUSD",1720521936966,0.2734,141.65,141.63,24.712]
["bitfinex","SOLUSD",1720521937169,0.2734,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720521937540,0.2734,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720521937846,0.2734,141.65,141.57,39.3841]
["bitfinex","SOLUSD",1720521938049,0.2734,141.65,141.57,21.7258]
["bitfinex","SOLUSD",1720521938265,0.2734,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720521938871,0.2734,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720521939172,0.2734,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1720521939679,0.2734,141.65,141.61,17.6541]
["bitfinex","SOLUSD",1720521940044,0.2734,141.65,141.62,7.0608]
["bitfinex","SOLUSD",1720521940249,0.2734,141.65,141.61,17.6541]
["bitfinex","SOLUSD",1720521940570,0.2734,141.65,141.61,24.7156]
["bitfinex","SOLUSD",1720521941748,0.2734,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720521941954,0.2734,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1720521942959,0.2734,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720521944167,0.2734,141.65,141.64,28.3501]
["bitfinex","SOLUSD",1720521945350,0.2734,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720521945660,0.2734,141.65,141.6,17.6542]
["bitfinex","SOLUSD",1720521945858,0.2734,141.65,141.59,21.2589]
["bitfinex","SOLUSD",1720521946070,0.2734,141.65,141.62,17.6527]
["bitfinex","SOLUSD",1720521946952,0.2734,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720521947156,0.2734,141.65,141.64,24.7104]
["bitfinex","SOLUSD",1720521947559,0.2734,141.65,141.64,46.1304]
["bitfinex","SOLUSD",1720521948070,0.2734,141.65,141.64,24.7104]
["bitfinex","SOLUSD",1720521953587,1.0355584,141.79,141.67,21.25]
["bitfinex","SOLUSD",1720521953790,2.44768175,141.79,141.69,21.25]
["bitfinex","SOLUSD",1720521954105,2.44768175,141.79,141.73,17.6388]
["bitfinex","SOLUSD",1720521954465,2.44768175,141.79,141.73,24.6943]
["bitfinex","SOLUSD",1720521954692,1.0355584,141.79,141.73,24.6943]
["bitfinex","SOLUSD",1720521954986,2.44768175,141.79,141.73,24.6943]
["bitfinex","SOLUSD",1720521955185,1.0355584,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1720521955876,2.44768175,141.79,141.7,17.6422]
["bitfinex","SOLUSD",1720521956193,2.44768175,141.79,141.7,24.699]
["bitfinex","SOLUSD",1720521956390,2.44768175,141.79,141.68,7.0578]
["bitfinex","SOLUSD",1720521956682,0.34,141.78,141.68,7.0578]
["bitfinex","SOLUSD",1720521957004,0.17,141.76,141.68,7.0578]
["bitfinex","SOLUSD",1720521957168,13.5126,141.75,141.68,7.0578]
["bitfinex","SOLUSD",1720521957368,0.17,141.73,141.65,21.5733]
["bitfinex","SOLUSD",1720521957594,1.58212335,141.73,141.66,7.0588]
["bitfinex","SOLUSD",1720521957769,0.17,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720521958367,0.17,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720521958767,0.17,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720521958967,0.34,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1720521960293,0.34,141.74,141.68,24.7033]
["bitfinex","SOLUSD",1720521960487,0.17,141.74,141.68,17.6452]
["bitfinex","SOLUSD",1720521960995,13.5126,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1720521961175,13.5126,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720521962296,0.17,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720521962470,0.17,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720521962671,1.41212335,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1720521962878,1.41212335,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720521963275,15.96028175,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720521963570,1.0355584,141.79,141.73,21.25]
["bitfinex","SOLUSD",1720521963766,1.0355584,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1720521964169,1.0355584,141.79,141.76,24.6889]
["bitfinex","SOLUSD",1720521964572,1.0355584,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720521965197,1.0355584,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720521971286,1.0355584,141.79,141.78,28.3031]
["bitfinex","SOLUSD",1720521972002,1.0355584,141.79,141.78,34.9756]
["bitfinex","SOLUSD",1720521972193,1.0355584,141.79,141.78,54.9756]
["bitfinex","SOLUSD",1720521973583,1.61212335,141.89,141.82,17.6268]
["bitfinex","SOLUSD",1720521973791,0.2,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720521974615,0.2,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720521974912,0.2,141.89,141.82,24.6779]
["bitfinex","SOLUSD",1720521975117,0.34,141.88,141.82,24.6779]
["bitfinex","SOLUSD",1720521975802,0.17,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720521975978,0.2,141.89,141.79,56.5119]
["bitfinex","SOLUSD",1720521976184,0.2,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1720521976991,0.2,141.89,141.84,24.6748]
["bitfinex","SOLUSD",1720521977193,0.2,141.89,141.81,17.6281]
["bitfinex","SOLUSD",1720521977398,0.17,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720521977601,0.17,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720521977803,0.17,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720521978304,0.34,141.88,141.83,17.6264]
["bitfinex","SOLUSD",1720521978487,0.34,141.88,141.83,24.677]
["bitfinex","SOLUSD",1720521979221,0.2,141.89,141.83,17.6264]
["bitfinex","SOLUSD",1720521979390,0.2,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720521979586,0.2,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720521980312,0.2,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720521980486,0.2,141.89,141.8,24.6814]
["bitfinex","SOLUSD",1720521980487,0.17,141.86,141.8,24.6814]
["bitfinex","SOLUSD",1720521980691,1.58212335,141.86,141.8,17.6293]
["bitfinex","SOLUSD",1720521980887,1.58212335,141.86,141.8,24.6811]
["bitfinex","SOLUSD",1720521981297,0.17,141.85,141.8,24.6811]
["bitfinex","SOLUSD",1720521981507,0.17,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720521981909,0.2,141.89,141.8,35.259]
["bitfinex","SOLUSD",1720521982109,0.2,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720521982416,1.61212335,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720521982621,1.61212335,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720521982908,1.61212335,141.89,141.83,24.6771]
["bitfinex","SOLUSD",1720521983213,0.2,141.89,141.83,24.6771]
["bitfinex","SOLUSD",1720521983511,0.17,141.88,141.83,24.6771]
["bitfinex","SOLUSD",1720521983705,0.17,141.88,141.83,17.6266]
["bitfinex","SOLUSD",1720521983910,0.17,141.88,141.83,24.6772]
["bitfinex","SOLUSD",1720521984412,0.34,141.88,141.83,17.6266]
["bitfinex","SOLUSD",1720521984614,0.34,141.88,141.81,24.6806]
["bitfinex","SOLUSD",1720521984806,0.17,141.86,141.78,24.1344]
["bitfinex","SOLUSD",1720521985116,0.34,141.86,141.8,17.6303]
["bitfinex","SOLUSD",1720521985306,0.34,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1720521985508,0.2,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720521985705,0.2,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720521985706,1.61212335,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720521986727,0.2,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720521987096,0.2,141.89,141.85,24.673]
["bitfinex","SOLUSD",1720521987609,1.61212335,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1720521987813,1.61212335,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720521987999,0.17,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720521988207,0.17,141.88,141.82,17.6267]
["bitfinex","SOLUSD",1720521988407,0.17,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720521988996,0.17,141.86,141.78,7.053]
["bitfinex","SOLUSD",1720521989201,1.41212335,141.85,141.78,24.6858]
["bitfinex","SOLUSD",1720521989400,0.34,141.84,141.78,24.6858]
["bitfinex","SOLUSD",1720521989821,0.17,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720521990326,0.17,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720521990494,0.34,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720521990699,0.34,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1720521991434,14.5478,141.87,141.8,17.6302]
["bitfinex","SOLUSD",1720521991600,15.95992335,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720521991808,14.5478,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720521992224,16.79548175,141.93,141.84,17.6247]
["bitfinex","SOLUSD",1720521992738,16.79548175,141.93,141.84,24.6745]
["bitfinex","SOLUSD",1720521992908,16.79548175,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720521995118,16.79548175,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720521995306,16.79548175,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1720521995513,16.79548175,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720521995929,16.79548175,141.93,141.86,24.6712]
["bitfinex","SOLUSD",1720521996122,16.79548175,141.93,141.86,17.6222]
["bitfinex","SOLUSD",1720521996314,15.3833584,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1720521997631,0.8355584,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1720522005532,0.8355584,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720522005741,0.8355584,141.93,141.86,17.6222]
["bitfinex","SOLUSD",1720522005914,0.8355584,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1720522006914,0.8355584,141.93,141.88,24.6687]
["bitfinex","SOLUSD",1720522011346,0.8355584,141.93,141.88,30.7035]
["bitfinex","SOLUSD",1720522011633,0.8355584,141.93,141.88,67.3971]
["bitfinex","SOLUSD",1720522012217,0.8355584,141.93,141.92,61.3553]
["bitfinex","SOLUSD",1720522012434,0.8355584,141.93,141.92,40.1053]
["bitfinex","SOLUSD",1720522012735,0.8355584,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1720522012936,0.8355584,141.93,141.85,17.6232]
["bitfinex","SOLUSD",1720522013145,0.8355584,141.93,141.85,24.6726]
["bitfinex","SOLUSD",1720522013347,0.8355584,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720522013513,1.0055584,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720522013713,0.17,141.9,141.77,21.4784]
["bitfinex","SOLUSD",1720522014047,20.52676787,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720522014223,0.17,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720522014425,1.41212335,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720522014640,0.17,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720522016043,0.17,141.88,141.82,24.6783]
["bitfinex","SOLUSD",1720522017228,1.41212335,141.87,141.8,7.0518]
["bitfinex","SOLUSD",1720522017429,0.17,141.86,141.8,7.0518]
["bitfinex","SOLUSD",1720522017630,0.17,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720522018551,0.17,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720522018719,0.34,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1720522019945,0.34,141.88,141.81,24.6802]
["bitfinex","SOLUSD",1720522021741,0.34,141.88,141.8,7.052]
["bitfinex","SOLUSD",1720522021940,0.17,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1720522022153,0.17,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720522022450,0.34,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720522022628,1.75212335,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720522022827,0.34,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720522023027,0.34,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720522024349,0.34,141.84,141.77,7.0533]
["bitfinex","SOLUSD",1720522024552,1.75212335,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720522024929,1.75212335,141.84,141.77,17.634]
["bitfinex","SOLUSD",1720522025128,1.75212335,141.84,141.74,17.6368]
["bitfinex","SOLUSD",1720522025438,1.75212335,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720522025754,1.75212335,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720522025919,22.11691582,141.84,141.76,24.689]
["bitfinex","SOLUSD",1720522026531,22.11691582,141.84,141.76,17.6351]
["bitfinex","SOLUSD",1720522027326,22.11691582,141.84,141.76,24.6892]
["bitfinex","SOLUSD",1720522028234,1.75212335,141.84,141.76,24.6892]
["bitfinex","SOLUSD",1720522028629,1.75212335,141.84,141.75,7.0545]
["bitfinex","SOLUSD",1720522028824,0.17,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1720522029034,1.75212335,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720522029942,1.75212335,141.82,141.75,24.691]
["bitfinex","SOLUSD",1720522030148,1.75212335,141.82,141.75,17.6364]
["bitfinex","SOLUSD",1720522030340,1.75212335,141.82,141.7,7.0568]
["bitfinex","SOLUSD",1720522030341,0.17,141.79,141.7,7.0568]
["bitfinex","SOLUSD",1720522030557,0.17,141.77,141.69,17.6434]
["bitfinex","SOLUSD",1720522030850,1.75212335,141.77,141.69,24.7007]
["bitfinex","SOLUSD",1720522031355,1.75212335,141.77,141.7,7.057]
["bitfinex","SOLUSD",1720522031558,1.75212335,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720522031935,1.75212335,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720522033655,1.75212335,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720522035339,1.75212335,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720522035846,14.7477,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1720522036158,6.3457,141.8,141.73,7.0552]
["bitfinex","SOLUSD",1720522036159,6.3457,141.8,141.73,17.6388]
["bitfinex","SOLUSD",1720522036352,6.3457,141.8,141.75,17.6359]
["bitfinex","SOLUSD",1720522036550,6.3457,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1720522036863,1.41212335,141.81,141.75,17.6359]
["bitfinex","SOLUSD",1720522037043,16.15982335,141.82,141.75,17.6359]
["bitfinex","SOLUSD",1720522037647,16.15982335,141.82,141.75,24.6904]
["bitfinex","SOLUSD",1720522037837,16.15982335,141.82,141.75,17.6359]
["bitfinex","SOLUSD",1720522038041,1.41212335,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720522038245,16.15982335,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720522038557,14.7477,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720522038959,14.7477,141.86,141.76,21.25]
["bitfinex","SOLUSD",1720522039136,16.15982335,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720522039337,16.15982335,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1720522039533,16.15982335,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720522039737,16.15982335,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720522040172,14.7477,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720522040542,14.7477,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720522041168,1.41212335,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720522041341,1.41212335,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1720522041543,1.41212335,141.89,141.81,24.6804]
["bitfinex","SOLUSD",1720522042073,0.17,141.88,141.81,24.6804]
["bitfinex","SOLUSD",1720522042369,0.17,141.88,141.81,17.6289]
["bitfinex","SOLUSD",1720522042666,0.17,141.88,141.79,6.1884]
["bitfinex","SOLUSD",1720522042667,0.34,141.89,141.79,6.1884]
["bitfinex","SOLUSD",1720522042872,0.34,141.89,141.78,33.9281]
["bitfinex","SOLUSD",1720522043244,1.75212335,141.89,141.8,7.052]
["bitfinex","SOLUSD",1720522043564,1.75212335,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1720522044366,1.75212335,141.89,141.8,24.6821]
["bitfinex","SOLUSD",1720522045268,1.75212335,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1720522046264,1.75212335,141.89,141.8,17.6301]
["bitfinex","SOLUSD",1720522046645,1.75212335,141.89,141.8,24.6821]
["bitfinex","SOLUSD",1720522047551,1.75212335,141.89,141.78,23.3491]
["bitfinex","SOLUSD",1720522047856,1.41212335,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720522048245,14.7477,141.91,141.83,17.6264]
["bitfinex","SOLUSD",1720522048246,1.41212335,141.89,141.83,24.6769]
["bitfinex","SOLUSD",1720522048650,1.41212335,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720522049478,1.58212335,141.89,141.83,24.6768]
["bitfinex","SOLUSD",1720522049773,1.58212335,141.89,141.8,17.6296]
["bitfinex","SOLUSD",1720522049956,1.58212335,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1720522050155,0.17,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1720522050546,0.17,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720522051042,0.17,141.88,141.82,17.6276]
["bitfinex","SOLUSD",1720522051243,0.17,141.88,141.79,37.6312]
["bitfinex","SOLUSD",1720522051448,0.17,141.88,141.79,24.6835]
["bitfinex","SOLUSD",1720522051668,0.17,141.88,141.79,17.6312]
["bitfinex","SOLUSD",1720522052063,0.34,141.89,141.79,24.6838]
["bitfinex","SOLUSD",1720522052253,21.3505,141.87,141.79,24.6838]
["bitfinex","SOLUSD",1720522052553,0.17,141.85,141.79,17.6312]
["bitfinex","SOLUSD",1720522052881,1.58212335,141.85,141.79,17.6312]
["bitfinex","SOLUSD",1720522053050,0.17,141.84,141.79,17.6312]
["bitfinex","SOLUSD",1720522053449,0.17,141.84,141.79,24.6837]
["bitfinex","SOLUSD",1720522054476,0.17,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720522054792,21.1805,141.87,141.81,17.6288]
["bitfinex","SOLUSD",1720522055077,21.1805,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720522055778,22.30452335,141.91,141.83,17.6263]
["bitfinex","SOLUSD",1720522055951,1.41212335,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720522056151,1.41212335,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720522056364,1.41212335,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720522056580,1.41212335,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720522056782,20.8924,141.91,141.85,17.6237]
["bitfinex","SOLUSD",1720522056961,20.8924,141.91,141.86,0.50442654]
["bitfinex","SOLUSD",1720522057368,20.8924,141.91,141.86,7.55342654]
["bitfinex","SOLUSD",1720522057558,0.8355584,141.93,141.87,17.6214]
["bitfinex","SOLUSD",1720522057760,0.8355584,141.93,141.88,7.55286698]
["bitfinex","SOLUSD",1720522058684,0.8355584,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720522058860,0.8355584,141.93,141.9,0.50469639]
["bitfinex","SOLUSD",1720522060084,0.8355584,141.93,141.9,7.55179639]
["bitfinex","SOLUSD",1720522060389,0.8355584,141.93,141.91,0.50466082]
["bitfinex","SOLUSD",1720522060888,0.8355584,141.93,141.87,17.6214]
["bitfinex","SOLUSD",1720522061176,0.8355584,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720522061374,0.8355584,141.93,141.87,17.6214]
["bitfinex","SOLUSD",1720522061375,0.8355584,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720522061780,0.8355584,141.93,141.88,21.25]
["bitfinex","SOLUSD",1720522061976,0.8355584,141.93,141.91,7.0464]
["bitfinex","SOLUSD",1720522062178,0.8355584,141.93,141.91,17.6163]
["bitfinex","SOLUSD",1720522062386,0.8355584,141.93,141.9,7.0468]
["bitfinex","SOLUSD",1720522063571,0.8355584,141.93,141.87,7.0483]
["bitfinex","SOLUSD",1720522063770,0.17,141.92,141.85,17.6232]
["bitfinex","SOLUSD",1720522064083,1.58212335,141.92,141.85,17.6232]
["bitfinex","SOLUSD",1720522064471,0.17,141.91,141.85,24.6727]
["bitfinex","SOLUSD",1720522064673,0.17,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720522065255,0.17,141.91,141.85,17.6232]
["bitfinex","SOLUSD",1720522065256,0.17,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720522065587,0.17,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1720522065898,1.58212335,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1720522066760,0.17,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1720522067261,0.17,141.92,141.87,24.6695]
["bitfinex","SOLUSD",1720522068487,0.17,141.92,141.87,17.621]
["bitfinex","SOLUSD",1720522070184,1.75212335,141.92,141.84,17.6242]
["bitfinex","SOLUSD",1720522070490,1.75212335,141.92,141.82,2.826373]
["bitfinex","SOLUSD",1720522070491,22.88112335,141.92,141.82,2.826373]
["bitfinex","SOLUSD",1720522070694,22.88112335,141.92,141.81,17.6286]
["bitfinex","SOLUSD",1720522071369,22.88112335,141.92,141.81,7.0516]
["bitfinex","SOLUSD",1720522071689,22.88112335,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1720522072189,22.88112335,141.92,141.85,7.0494]
["bitfinex","SOLUSD",1720522072363,22.54112335,141.92,141.86,7.0488]
["bitfinex","SOLUSD",1720522073179,22.54112335,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1720522073582,1.41212335,141.92,141.87,17.6217]
["bitfinex","SOLUSD",1720522073787,0.8355584,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720522073967,0.8355584,141.93,141.87,24.6702]
["bitfinex","SOLUSD",1720522075067,0.17,141.92,141.87,17.6217]
["bitfinex","SOLUSD",1720522075270,0.17,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720522076176,0.8355584,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720522076381,0.8355584,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720522076593,0.8355584,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720522077961,0.8355584,141.93,141.89,17.619]
["bitfinex","SOLUSD",1720522078177,0.8355584,141.93,141.86,21.25]
["bitfinex","SOLUSD",1720522078383,0.8355584,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1720522078587,0.8355584,141.93,141.89,7.0472]
["bitfinex","SOLUSD",1720522078786,0.8355584,141.93,141.9,7.0468]
["bitfinex","SOLUSD",1720522079965,0.8355584,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1720522080371,0.8355584,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1720522083892,0.8355584,141.93,141.9,17.6176]
["bitfinex","SOLUSD",1720522084092,0.8355584,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720522085401,0.8355584,141.93,141.88,7.0479]
["bitfinex","SOLUSD",1720522085696,0.8355584,141.93,141.87,24.6694]
["bitfinex","SOLUSD",1720522085697,0.17,141.92,141.87,24.6694]
["bitfinex","SOLUSD",1720522086186,0.17,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720522087399,0.17,141.92,141.89,7.0474]
["bitfinex","SOLUSD",1720522088980,0.17,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720522090498,0.17,141.92,141.85,15.4474]
["bitfinex","SOLUSD",1720522090708,0.8355584,141.93,141.86,6.3918]
["bitfinex","SOLUSD",1720522091006,0.8355584,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1720522091300,0.17,141.92,141.88,24.6682]
["bitfinex","SOLUSD",1720522091880,0.8355584,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720522092081,0.8355584,141.93,141.9,7.047]
["bitfinex","SOLUSD",1720522093095,0.8355584,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720522093292,0.8355584,141.93,141.9,24.665]
["bitfinex","SOLUSD",1720522093481,0.8355584,141.93,141.91,7.0467]
["bitfinex","SOLUSD",1720522093882,0.8355584,141.93,141.9,24.6649]
["bitfinex","SOLUSD",1720522095606,0.8355584,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720522095982,0.8355584,141.93,141.9,24.6649]
["bitfinex","SOLUSD",1720522096406,0.8355584,141.93,141.9,17.6179]
["bitfinex","SOLUSD",1720522096581,0.8355584,141.93,141.87,17.6205]
["bitfinex","SOLUSD",1720522096782,1.75212335,141.92,141.85,40.121]
["bitfinex","SOLUSD",1720522097106,1.75212335,141.92,141.85,17.6241]
["bitfinex","SOLUSD",1720522097605,1.75212335,141.92,141.85,24.6737]
["bitfinex","SOLUSD",1720522098395,14.7477,141.91,141.85,17.6241]
["bitfinex","SOLUSD",1720522098587,14.7477,141.91,141.78,27.5386]
["bitfinex","SOLUSD",1720522098588,41.11649082,141.9,141.77,17.634]
["bitfinex","SOLUSD",1720522098790,41.11649082,141.9,141.79,17.6314]
["bitfinex","SOLUSD",1720522098791,0.17,141.88,141.79,17.6314]
["bitfinex","SOLUSD",1720522099005,0.17,141.88,141.77,7.0534]
["bitfinex","SOLUSD",1720522099006,0.17,141.84,141.77,7.0534]
["bitfinex","SOLUSD",1720522099240,1.58212335,141.84,141.77,7.0534]
["bitfinex","SOLUSD",1720522099518,1.75212335,141.84,141.77,7.0534]
["bitfinex","SOLUSD",1720522100184,1.75212335,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720522100385,1.75212335,141.84,141.78,17.6326]
["bitfinex","SOLUSD",1720522100688,1.75212335,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720522101113,1.75212335,141.84,141.78,24.6856]
["bitfinex","SOLUSD",1720522101301,1.75212335,141.84,141.78,17.6326]
["bitfinex","SOLUSD",1720522101494,1.75212335,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720522101696,6.2629,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720522101894,1.58212335,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720522102585,1.58212335,141.81,141.72,17.6401]
["bitfinex","SOLUSD",1720522102794,0.17,141.8,141.72,17.6401]
["bitfinex","SOLUSD",1720522102992,0.17,141.8,141.73,7.0553]
["bitfinex","SOLUSD",1720522103317,0.17,141.81,141.73,7.0553]
["bitfinex","SOLUSD",1720522103518,0.34,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720522103697,0.34,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1720522103894,1.75212335,141.82,141.74,24.6925]
["bitfinex","SOLUSD",1720522104095,1.75212335,141.82,141.74,17.6375]
["bitfinex","SOLUSD",1720522104421,1.75212335,141.82,141.72,7.0557]
["bitfinex","SOLUSD",1720522104596,1.75212335,141.82,141.71,24.6972]
["bitfinex","SOLUSD",1720522105009,22.12201644,141.82,141.71,24.6972]
["bitfinex","SOLUSD",1720522105221,22.12201644,141.82,141.72,7.0561]
["bitfinex","SOLUSD",1720522105614,1.75212335,141.82,141.73,7.0556]
["bitfinex","SOLUSD",1720522106927,1.75212335,141.82,141.72,7.056]
["bitfinex","SOLUSD",1720522107916,0.17,141.8,141.69,7.0575]
["bitfinex","SOLUSD",1720522108116,6.0748,141.79,141.68,7.0579]
["bitfinex","SOLUSD",1720522108326,1.75212335,141.78,141.68,7.0579]
["bitfinex","SOLUSD",1720522109125,101.75212335,141.78,141.67,24.7046]
["bitfinex","SOLUSD",1720522109301,101.75212335,141.78,141.68,7.0581]
["bitfinex","SOLUSD",1720522109498,1.75212335,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1720522109696,1.75212335,141.78,141.69,17.6438]
["bitfinex","SOLUSD",1720522110524,1.75212335,141.78,141.69,24.7013]
["bitfinex","SOLUSD",1720522111331,1.75212335,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720522112211,1.75212335,141.78,141.69,24.7013]
["bitfinex","SOLUSD",1720522112599,101.75212335,141.78,141.66,17.6474]
["bitfinex","SOLUSD",1720522112810,101.75212335,141.78,141.67,7.0583]
["bitfinex","SOLUSD",1720522113131,0.17,141.76,141.63,61.1301]
["bitfinex","SOLUSD",1720522113427,0.17,141.74,141.63,22.2295]
["bitfinex","SOLUSD",1720522113627,1.75212335,141.74,141.66,7.059]
["bitfinex","SOLUSD",1720522114832,1.75212335,141.74,141.67,24.7051]
["bitfinex","SOLUSD",1720522115325,1.75212335,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720522116207,1.75212335,141.74,141.67,24.7049]
["bitfinex","SOLUSD",1720522116823,1.75212335,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1720522119933,1.75212335,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720522120228,1.75212335,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720522120720,1.75212335,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1720522120927,0.17,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720522121229,7.43122335,141.75,141.69,17.6441]
["bitfinex","SOLUSD",1720522121836,1.41212335,141.74,141.69,17.6441]
["bitfinex","SOLUSD",1720522122338,0.17,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720522122634,0.17,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720522123322,0.17,141.74,141.69,24.7015]
["bitfinex","SOLUSD",1720522123533,0.34,141.74,141.69,24.7015]
["bitfinex","SOLUSD",1720522124322,1.41212335,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720522124521,0.17,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720522125109,0.17,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1720522125811,0.17,141.72,141.7,7.057]
["bitfinex","SOLUSD",1720522126514,0.17,141.72,141.7,7.0568]
["bitfinex","SOLUSD",1720522126708,0.17,141.72,141.64,92.4191]
["bitfinex","SOLUSD",1720522126709,1.41212335,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720522126912,16.15982335,141.77,141.72,24.6959]
["bitfinex","SOLUSD",1720522127113,14.7477,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720522127338,14.7477,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1720522127526,14.7477,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720522127733,14.7477,141.81,141.75,7.0544]
["bitfinex","SOLUSD",1720522128333,14.7477,141.81,141.74,24.6928]
["bitfinex","SOLUSD",1720522128721,14.7477,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720522129246,14.7477,141.81,141.74,17.6378]
["bitfinex","SOLUSD",1720522129731,0.17,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720522129914,0.34,141.8,141.71,17.6405]
["bitfinex","SOLUSD",1720522130239,0.34,141.8,141.71,24.697]
["bitfinex","SOLUSD",1720522131311,0.34,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720522132237,0.34,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720522133444,0.34,141.8,141.71,24.6968]
["bitfinex","SOLUSD",1720522133646,0.34,141.8,141.71,17.6405]
["bitfinex","SOLUSD",1720522133843,0.34,141.8,141.7,7.0569]
["bitfinex","SOLUSD",1720522134227,1.41212335,141.79,141.69,7.0575]
["bitfinex","SOLUSD",1720522134429,0.34,141.78,141.69,7.0575]
["bitfinex","SOLUSD",1720522134637,0.17,141.76,141.68,24.7023]
["bitfinex","SOLUSD",1720522134836,0.17,141.74,141.68,24.7023]
["bitfinex","SOLUSD",1720522135025,1.75212335,141.74,141.68,24.7023]
["bitfinex","SOLUSD",1720522135228,1.75212335,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720522136143,1.58212335,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720522136335,0.17,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720522138336,0.17,141.74,141.71,0.77077213]
["bitfinex","SOLUSD",1720522138543,0.17,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720522138847,0.17,141.74,141.69,17.6429]
["bitfinex","SOLUSD",1720522138848,1.58212335,141.74,141.69,17.6429]
["bitfinex","SOLUSD",1720522139530,1.58212335,141.74,141.69,24.7005]
["bitfinex","SOLUSD",1720522139945,1.58212335,141.74,141.69,17.6429]
["bitfinex","SOLUSD",1720522140449,1.58212335,141.74,141.69,24.7004]
["bitfinex","SOLUSD",1720522140760,1.58212335,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720522141450,0.17,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720522142351,0.17,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720522143551,1.58212335,141.74,141.69,24.7003]
["bitfinex","SOLUSD",1720522144633,1.58212335,141.74,141.66,17.6477]
["bitfinex","SOLUSD",1720522144634,0.17,141.73,141.66,17.6477]
["bitfinex","SOLUSD",1720522144835,1.75212335,141.73,141.66,24.7067]
["bitfinex","SOLUSD",1720522145554,1.75212335,141.73,141.62,6.4604]
["bitfinex","SOLUSD",1720522145757,1.75212335,141.73,141.64,17.6498]
["bitfinex","SOLUSD",1720522146163,1.75212335,141.73,141.66,7.0588]
["bitfinex","SOLUSD",1720522146331,1.75212335,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1720522146643,1.75212335,141.73,141.67,7.0583]
["bitfinex","SOLUSD",1720522146849,1.75212335,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720522147149,1.75212335,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720522147361,1.75212335,141.73,141.63,17.6509]
["bitfinex","SOLUSD",1720522147530,1.75212335,141.73,141.64,7.0598]
["bitfinex","SOLUSD",1720522148855,1.75212335,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1720522150846,114.7477,141.7,141.57,25.29476256]
["bitfinex","SOLUSD",1720522151066,0.17,141.67,141.57,40.8487]
["bitfinex","SOLUSD",1720522151359,1.75212335,141.67,141.58,7.0627]
["bitfinex","SOLUSD",1720522151869,22.13464222,141.67,141.58,7.0627]
["bitfinex","SOLUSD",1720522152028,0.17,141.65,141.57,17.6585]
["bitfinex","SOLUSD",1720522152228,22.13464222,141.65,141.54,40.1147]
["bitfinex","SOLUSD",1720522152435,22.13464222,141.65,141.55,7.0641]
["bitfinex","SOLUSD",1720522152939,22.13464222,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1720522153463,0.17,141.63,141.53,24.7281]
["bitfinex","SOLUSD",1720522153639,22.14677274,141.63,141.53,17.663]
["bitfinex","SOLUSD",1720522153833,0.17,141.61,141.53,17.663]
["bitfinex","SOLUSD",1720522154033,1.75212335,141.61,141.53,17.663]
["bitfinex","SOLUSD",1720522154842,1.75212335,141.61,141.5,17.6673]
["bitfinex","SOLUSD",1720522155045,1.75212335,141.61,141.51,7.0662]
["bitfinex","SOLUSD",1720522155046,22.15197056,141.61,141.51,7.0662]
["bitfinex","SOLUSD",1720522155257,22.15197056,141.61,141.52,7.066]
["bitfinex","SOLUSD",1720522155766,1.75212335,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1720522157163,1.75212335,141.61,141.52,17.6649]
["bitfinex","SOLUSD",1720522157748,1.75212335,141.61,141.54,7.0648]
["bitfinex","SOLUSD",1720522157945,1.41212335,141.62,141.52,35.3299]
["bitfinex","SOLUSD",1720522158160,1.41212335,141.62,141.57,7.0631]
["bitfinex","SOLUSD",1720522158463,1.41212335,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720522158957,1.41212335,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1720522159165,1.41212335,141.63,141.56,17.6598]
["bitfinex","SOLUSD",1720522159541,0.17,141.62,141.56,17.6598]
["bitfinex","SOLUSD",1720522160169,0.17,141.62,141.56,24.7236]
["bitfinex","SOLUSD",1720522160463,0.34,141.62,141.56,24.7236]
["bitfinex","SOLUSD",1720522160663,1.41212335,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720522160878,1.58212335,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720522161163,0.17,141.59,141.53,24.7288]
["bitfinex","SOLUSD",1720522161337,1.41212335,141.58,141.53,24.7288]
["bitfinex","SOLUSD",1720522161856,0.17,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720522162046,0.17,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1720522162973,0.17,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720522163268,0.34,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720522164059,0.34,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720522164281,0.34,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720522164447,0.17,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720522164955,0.17,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1720522165142,14.7477,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1720522165360,14.7477,141.63,141.54,24.7273]
["bitfinex","SOLUSD",1720522165661,14.7477,141.63,141.54,24.7274]
["bitfinex","SOLUSD",1720522165843,14.7477,141.63,141.54,17.6625]
["bitfinex","SOLUSD",1720522166156,14.7477,141.63,141.55,7.0643]
["bitfinex","SOLUSD",1720522166360,0.17,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1720522166672,0.34,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1720522166870,0.34,141.62,141.54,24.7274]
["bitfinex","SOLUSD",1720522167257,0.34,141.62,141.54,17.6625]
["bitfinex","SOLUSD",1720522167459,0.34,141.62,141.54,24.7275]
["bitfinex","SOLUSD",1720522167677,0.34,141.62,141.54,24.7274]
["bitfinex","SOLUSD",1720522168059,15.0,141.69,141.54,24.7274]
["bitfinex","SOLUSD",1720522168060,14.7477,141.67,141.56,35.3193]
["bitfinex","SOLUSD",1720522168375,259.3,141.82,141.64,7.06]
["bitfinex","SOLUSD",1720522168376,20.8766,141.71,141.64,7.06]
["bitfinex","SOLUSD",1720522168545,20.8766,141.71,141.65,0.50230589]
["bitfinex","SOLUSD",1720522168744,20.8766,141.71,141.64,7.0597]
["bitfinex","SOLUSD",1720522168979,20.8766,141.71,141.65,7.56162858]
["bitfinex","SOLUSD",1720522169368,20.8766,141.71,141.65,0.50212858]
["bitfinex","SOLUSD",1720522169552,20.8766,141.71,141.63,24.7117]
["bitfinex","SOLUSD",1720522169875,20.8766,141.71,141.63,17.6513]
["bitfinex","SOLUSD",1720522171048,20.8766,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1720522171471,0.34,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720522171674,0.34,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720522173573,0.34,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720522174249,0.34,141.7,141.6,17.6542]
["bitfinex","SOLUSD",1720522174660,0.34,141.7,141.62,7.061]
["bitfinex","SOLUSD",1720522175064,0.34,141.7,141.61,7.0614]
["bitfinex","SOLUSD",1720522176768,0.34,141.7,141.59,7.0626]
["bitfinex","SOLUSD",1720522177073,0.34,141.7,141.58,7.0629]
["bitfinex","SOLUSD",1720522177842,20.73173822,141.7,141.58,7.0629]
["bitfinex","SOLUSD",1720522178079,0.34,141.7,141.58,7.0629]
["bitfinex","SOLUSD",1720522178275,0.17,141.68,141.58,7.0629]
["bitfinex","SOLUSD",1720522178579,0.17,141.66,141.58,7.0629]
["bitfinex","SOLUSD",1720522178778,0.17,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1720522178959,0.34,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720522179161,0.34,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720522179573,0.34,141.64,141.59,17.6561]
["bitfinex","SOLUSD",1720522179762,20.8766,141.71,141.61,17.6535]
["bitfinex","SOLUSD",1720522179954,20.8766,141.71,141.62,7.0609]
["bitfinex","SOLUSD",1720522181081,0.34,141.7,141.61,24.7149]
["bitfinex","SOLUSD",1720522181566,0.34,141.7,141.6,7.062]
["bitfinex","SOLUSD",1720522181787,0.34,141.7,141.59,7.0626]
["bitfinex","SOLUSD",1720522182479,0.34,141.7,141.6,7.062]
["bitfinex","SOLUSD",1720522182677,0.34,141.7,141.61,7.0616]
["bitfinex","SOLUSD",1720522183158,20.8766,141.71,141.62,17.6525]
["bitfinex","SOLUSD",1720522183483,20.8766,141.71,141.62,24.7133]
["bitfinex","SOLUSD",1720522184465,0.34,141.7,141.62,24.7133]
["bitfinex","SOLUSD",1720522184882,0.34,141.7,141.62,17.6525]
["bitfinex","SOLUSD",1720522185189,0.34,141.7,141.6,7.0619]
["bitfinex","SOLUSD",1720522185775,0.34,141.7,141.61,7.0616]
["bitfinex","SOLUSD",1720522185969,0.34,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1720522186491,20.8766,141.71,141.63,24.7112]
["bitfinex","SOLUSD",1720522187495,20.8766,141.71,141.63,17.6509]
["bitfinex","SOLUSD",1720522187669,0.34,141.7,141.63,17.6509]
["bitfinex","SOLUSD",1720522187861,0.34,141.7,141.61,7.0614]
["bitfinex","SOLUSD",1720522188184,20.8766,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720522188367,20.8766,141.71,141.67,1.38697453]
["bitfinex","SOLUSD",1720522189465,14.7477,141.71,141.68,1.39748075]
["bitfinex","SOLUSD",1720522189777,20.8431,141.75,141.65,21.25]
["bitfinex","SOLUSD",1720522189968,14.7477,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720522190367,20.8431,141.78,141.69,7.0574]
["bitfinex","SOLUSD",1720522190566,20.37735462,141.77,141.69,7.0574]
["bitfinex","SOLUSD",1720522190874,20.37735462,141.77,141.68,24.7032]
["bitfinex","SOLUSD",1720522191175,20.37735462,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1720522191383,20.8431,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1720522191759,20.37762961,141.77,141.69,7.0574]
["bitfinex","SOLUSD",1720522192158,20.37762961,141.77,141.68,24.7033]
["bitfinex","SOLUSD",1720522192392,20.37762961,141.77,141.66,6.5908]
["bitfinex","SOLUSD",1720522192393,0.17,141.77,141.66,6.5908]
["bitfinex","SOLUSD",1720522192684,0.17,141.75,141.65,7.0596]
["bitfinex","SOLUSD",1720522192888,0.17,141.75,141.62,6.5908]
["bitfinex","SOLUSD",1720522192889,20.71884181,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1720522193078,0.17,141.75,141.62,27.8408]
["bitfinex","SOLUSD",1720522193280,0.17,141.76,141.66,7.0587]
["bitfinex","SOLUSD",1720522193588,0.17,141.74,141.66,7.0587]
["bitfinex","SOLUSD",1720522193888,0.34,141.74,141.66,7.0587]
["bitfinex","SOLUSD",1720522194586,0.34,141.74,141.65,17.6481]
["bitfinex","SOLUSD",1720522194772,0.17,141.74,141.65,17.6481]
["bitfinex","SOLUSD",1720522194972,0.17,141.75,141.65,17.6481]
["bitfinex","SOLUSD",1720522195181,100.34,141.76,141.65,17.6481]
["bitfinex","SOLUSD",1720522195492,0.17,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720522195869,0.34,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720522196068,0.34,141.72,141.64,24.7103]
["bitfinex","SOLUSD",1720522196675,0.34,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720522198101,0.34,141.72,141.61,50.5565]
["bitfinex","SOLUSD",1720522198591,0.34,141.72,141.65,24.7083]
["bitfinex","SOLUSD",1720522198987,0.34,141.72,141.65,17.6488]
["bitfinex","SOLUSD",1720522199303,0.34,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720522199798,0.17,141.7,141.62,17.652]
["bitfinex","SOLUSD",1720522199978,0.34,141.7,141.62,17.652]
["bitfinex","SOLUSD",1720522200479,0.34,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1720522201993,0.34,141.7,141.62,17.652]
["bitfinex","SOLUSD",1720522202213,0.34,141.7,141.62,24.7128]
["bitfinex","SOLUSD",1720522202370,0.34,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1720522203184,0.34,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720522203585,0.34,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720522203895,14.7477,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1720522204571,6.0954,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1720522204778,6.0954,141.73,141.67,8.46972488]
["bitfinex","SOLUSD",1720522204976,6.0954,141.73,141.68,1.41142488]
["bitfinex","SOLUSD",1720522205790,0.17,141.72,141.68,1.41142488]
["bitfinex","SOLUSD",1720522205978,0.34,141.72,141.68,1.41142488]
["bitfinex","SOLUSD",1720522206976,14.7477,141.75,141.69,1.41132526]
["bitfinex","SOLUSD",1720522207504,14.7477,141.75,141.68,7.0577]
["bitfinex","SOLUSD",1720522208300,114.7477,141.85,141.68,21.25]
["bitfinex","SOLUSD",1720522208479,33.10713645,141.84,141.71,17.6413]
["bitfinex","SOLUSD",1720522208682,33.10713645,141.83,141.71,17.6413]
["bitfinex","SOLUSD",1720522209016,33.10713645,141.82,141.73,7.0554]
["bitfinex","SOLUSD",1720522209181,33.10713645,141.81,141.73,7.0554]
["bitfinex","SOLUSD",1720522209375,114.7477,141.85,141.73,7.0554]
["bitfinex","SOLUSD",1720522209571,33.10432874,141.84,141.73,24.6943]
["bitfinex","SOLUSD",1720522209804,33.10432874,141.83,141.74,7.055]
["bitfinex","SOLUSD",1720522210102,33.10432874,141.82,141.73,24.6942]
["bitfinex","SOLUSD",1720522210406,33.10432874,141.81,141.73,24.6942]
["bitfinex","SOLUSD",1720522210593,20.37189461,141.8,141.73,24.6942]
["bitfinex","SOLUSD",1720522210905,1.41212335,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720522211109,21.78353284,141.84,141.75,24.691]
["bitfinex","SOLUSD",1720522211309,12.73109613,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720522211486,1.41212335,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720522212381,1.41212335,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1720522212680,1.41212335,141.84,141.77,17.6339]
["bitfinex","SOLUSD",1720522212880,1.41212335,141.84,141.78,8.46265183]
["bitfinex","SOLUSD",1720522213106,1.41212335,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720522213407,1.41212335,141.87,141.77,6.2543]
["bitfinex","SOLUSD",1720522213704,1.41212335,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1720522214284,0.17,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1720522214472,0.17,141.86,141.78,17.6327]
["bitfinex","SOLUSD",1720522214473,0.17,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720522214677,0.17,141.86,141.78,17.6327]
["bitfinex","SOLUSD",1720522214678,0.17,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720522215287,0.17,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720522215485,1.58212335,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720522215696,1.41212335,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720522215901,1.41212335,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720522216197,6.1994,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720522216399,1.41212335,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1720522216611,1.41212335,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720522216837,1.41212335,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720522217714,1.41212335,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720522217920,1.41212335,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1720522218221,6.8461584,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720522218222,0.8355584,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720522219023,0.8355584,141.93,141.88,7.0479]
["bitfinex","SOLUSD",1720522219355,0.8355584,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720522219890,0.8355584,141.93,141.88,24.668]
["bitfinex","SOLUSD",1720522220121,0.8355584,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720522220320,0.8355584,141.93,141.85,17.6232]
["bitfinex","SOLUSD",1720522220321,0.8355584,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720522220628,0.8355584,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720522221125,0.17,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720522222237,0.17,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720522222594,0.17,141.92,141.85,24.6728]
["bitfinex","SOLUSD",1720522222595,1.75212335,141.92,141.85,24.6728]
["bitfinex","SOLUSD",1720522222925,1.75212335,141.92,141.82,17.6269]
["bitfinex","SOLUSD",1720522223324,1.75212335,141.92,141.82,24.6777]
["bitfinex","SOLUSD",1720522223523,1.75212335,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1720522223722,1.75212335,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720522225122,0.17,141.92,141.86,17.6228]
["bitfinex","SOLUSD",1720522225318,2.24768175,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720522225512,0.8355584,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720522226826,0.17,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720522227028,0.17,141.92,141.88,8.04793973]
["bitfinex","SOLUSD",1720522227529,0.17,141.92,141.88,25.66803973]
["bitfinex","SOLUSD",1720522227725,0.17,141.92,141.89,0.99976926]
["bitfinex","SOLUSD",1720522227933,0.17,141.92,141.9,0.9996988]
["bitfinex","SOLUSD",1720522228427,0.8355584,141.93,141.92,28.4662]
["bitfinex","SOLUSD",1720522228638,1.41212335,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1720522230637,0.8355584,142.08,141.98,7.0432]
["bitfinex","SOLUSD",1720522230843,1.41212335,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1720522236722,1.41212335,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1720522237041,2.24768175,142.08,141.98,7.0432]
["bitfinex","SOLUSD",1720522237735,1.41212335,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1720522244349,1.41212335,142.07,141.98,28.2332]
["bitfinex","SOLUSD",1720522244552,1.41212335,142.07,141.98,48.2332]
["bitfinex","SOLUSD",1720522245257,0.8355584,142.08,141.98,48.4032]
["bitfinex","SOLUSD",1720522245432,0.8355584,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1720522245634,0.8355584,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1720522246026,0.8355584,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1720522246230,0.8355584,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1720522246737,0.8355584,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720522246942,0.8355584,142.08,142.01,17.6035]
["bitfinex","SOLUSD",1720522247142,0.8355584,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720522247341,0.8355584,142.08,142.02,41.0391]
["bitfinex","SOLUSD",1720522247544,0.8355584,142.08,142.04,7.04]
["bitfinex","SOLUSD",1720522247744,0.8355584,142.08,142.04,17.6004]
["bitfinex","SOLUSD",1720522248048,0.8355584,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720522249634,0.8355584,142.08,142.06,17.5979]
["bitfinex","SOLUSD",1720522251259,0.8355584,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720522251468,0.17,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1720522252061,0.17,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1720522252249,0.17,142.07,142.03,17.6014]
["bitfinex","SOLUSD",1720522252460,1.58212335,142.07,142.03,24.6418]
["bitfinex","SOLUSD",1720522252652,1.58212335,142.07,142.0,17.6048]
["bitfinex","SOLUSD",1720522252862,1.58212335,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1720522253346,1.58212335,142.07,142.02,17.6029]
["bitfinex","SOLUSD",1720522253547,21.4298,142.06,141.96,17.6095]
["bitfinex","SOLUSD",1720522253855,0.17,142.04,141.97,7.0434]
["bitfinex","SOLUSD",1720522254173,1.58212335,142.04,141.97,7.0434]
["bitfinex","SOLUSD",1720522254388,0.17,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1720522254555,0.17,142.03,141.96,24.6534]
["bitfinex","SOLUSD",1720522254759,0.17,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1720522255264,0.17,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1720522255572,0.17,142.01,141.91,35.2333]
["bitfinex","SOLUSD",1720522255573,1.58212335,142.01,141.91,35.2333]
["bitfinex","SOLUSD",1720522255750,6.1707,141.99,141.92,7.0459]
["bitfinex","SOLUSD",1720522255957,6.1707,141.99,141.9,24.6643]
["bitfinex","SOLUSD",1720522255958,16.69972335,141.98,141.9,24.6643]
["bitfinex","SOLUSD",1720522256275,16.69972335,141.98,141.9,17.6172]
["bitfinex","SOLUSD",1720522256575,16.69972335,141.98,141.9,24.6643]
["bitfinex","SOLUSD",1720522257574,16.69972335,141.98,141.87,24.6693]
["bitfinex","SOLUSD",1720522257761,16.69972335,141.98,141.87,17.6211]
["bitfinex","SOLUSD",1720522257963,16.69972335,141.98,141.88,7.0478]
["bitfinex","SOLUSD",1720522258158,16.69972335,141.98,141.89,17.6187]
["bitfinex","SOLUSD",1720522258656,16.69972335,141.98,141.9,7.0468]
["bitfinex","SOLUSD",1720522259275,16.69972335,141.98,141.9,7.65600253]
["bitfinex","SOLUSD",1720522259587,16.69972335,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720522259757,16.69972335,141.98,141.92,0.60911679]
["bitfinex","SOLUSD",1720522260073,16.52972335,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720522260650,16.52972335,141.98,141.89,24.6662]
["bitfinex","SOLUSD",1720522261260,16.52972335,141.98,141.86,17.6221]
["bitfinex","SOLUSD",1720522261482,0.17,141.97,141.86,17.6221]
["bitfinex","SOLUSD",1720522261673,1.41212335,141.96,141.86,17.6221]
["bitfinex","SOLUSD",1720522261851,1.75212335,141.95,141.88,17.6201]
["bitfinex","SOLUSD",1720522262048,1.75212335,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1720522262276,1.75212335,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1720522262783,0.34,141.95,141.88,17.6201]
["bitfinex","SOLUSD",1720522262956,0.17,141.93,141.88,17.6201]
["bitfinex","SOLUSD",1720522263278,0.34,141.93,141.85,17.6237]
["bitfinex","SOLUSD",1720522263483,0.17,141.91,141.85,24.6733]
["bitfinex","SOLUSD",1720522263775,0.34,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1720522264771,0.34,141.91,141.85,24.6732]
["bitfinex","SOLUSD",1720522265083,6.6549,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1720522265280,0.17,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720522265469,1.58212335,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720522265670,0.17,141.89,141.84,17.6249]
["bitfinex","SOLUSD",1720522266072,1.58212335,141.89,141.84,17.6249]
["bitfinex","SOLUSD",1720522266381,0.17,141.88,141.84,17.6249]
["bitfinex","SOLUSD",1720522266784,0.17,141.88,141.81,24.6799]
["bitfinex","SOLUSD",1720522266785,0.34,141.88,141.81,24.6799]
["bitfinex","SOLUSD",1720522266959,0.17,141.86,141.81,17.6285]
["bitfinex","SOLUSD",1720522267161,1.75212335,141.86,141.81,17.6285]
["bitfinex","SOLUSD",1720522268071,1.75212335,141.86,141.81,24.6801]
["bitfinex","SOLUSD",1720522268272,0.34,141.86,141.81,24.6801]
["bitfinex","SOLUSD",1720522268472,0.17,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720522268674,0.17,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1720522268675,0.34,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1720522269286,0.34,141.88,141.78,24.6854]
["bitfinex","SOLUSD",1720522269461,1.41212335,141.87,141.78,24.6854]
["bitfinex","SOLUSD",1720522269665,0.34,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1720522269974,0.17,141.84,141.75,24.6908]
["bitfinex","SOLUSD",1720522270284,0.17,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1720522270460,1.75212335,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1720522270962,1.75212335,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720522271272,1.75212335,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720522271905,1.75212335,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1720522272182,1.75212335,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720522272384,1.75212335,141.82,141.77,24.6874]
["bitfinex","SOLUSD",1720522272772,0.17,141.82,141.8,7.0519]
["bitfinex","SOLUSD",1720522272965,1.58212335,141.82,141.79,17.631]
["bitfinex","SOLUSD",1720522273165,0.17,141.82,141.79,24.6833]
["bitfinex","SOLUSD",1720522273473,6.4323,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720522273786,1.41212335,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1720522273992,6.4323,141.87,141.78,17.6319]
["bitfinex","SOLUSD",1720522273993,1.41212335,141.85,141.78,17.6319]
["bitfinex","SOLUSD",1720522274401,1.41212335,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1720522274874,0.17,141.84,141.77,17.634]
["bitfinex","SOLUSD",1720522275073,1.41212335,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720522275279,1.58212335,141.82,141.75,35.2716]
["bitfinex","SOLUSD",1720522275492,0.17,141.82,141.78,24.6857]
["bitfinex","SOLUSD",1720522275698,0.17,141.82,141.78,17.6326]
["bitfinex","SOLUSD",1720522275874,0.17,141.83,141.78,17.6326]
["bitfinex","SOLUSD",1720522276414,1.41212335,141.86,141.8,17.6295]
["bitfinex","SOLUSD",1720522276694,1.41212335,141.86,141.82,7.0507]
["bitfinex","SOLUSD",1720522276907,1.41212335,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720522277073,1.41212335,141.85,141.8,17.6295]
["bitfinex","SOLUSD",1720522277269,1.41212335,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1720522277995,0.17,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720522278177,0.17,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720522278378,0.17,141.82,141.79,7.0524]
["bitfinex","SOLUSD",1720522278582,0.17,141.82,141.8,7.052]
["bitfinex","SOLUSD",1720522279593,1.41212335,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720522279784,1.41212335,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1720522279986,1.41212335,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720522280380,1.41212335,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720522280698,1.41212335,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1720522281079,1.58212335,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1720522281392,0.17,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720522281599,1.58212335,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720522282199,0.17,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720522283111,0.17,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720522283310,1.41212335,141.88,141.79,35.2632]
["bitfinex","SOLUSD",1720522283491,1.41212335,141.88,141.83,24.6771]
["bitfinex","SOLUSD",1720522283818,1.41212335,141.88,141.83,17.6265]
["bitfinex","SOLUSD",1720522283984,1.41212335,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720522284429,1.41212335,141.88,141.81,7.0514]
["bitfinex","SOLUSD",1720522284890,0.17,141.87,141.81,7.0514]
["bitfinex","SOLUSD",1720522285085,1.41212335,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1720522285291,0.17,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720522285698,0.17,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720522285898,0.17,141.85,141.8,24.6812]
["bitfinex","SOLUSD",1720522286209,0.17,141.85,141.8,17.6293]
["bitfinex","SOLUSD",1720522286389,0.17,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720522287111,0.17,141.85,141.8,17.6293]
["bitfinex","SOLUSD",1720522287311,0.17,141.85,141.8,24.6813]
["bitfinex","SOLUSD",1720522287817,0.17,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720522288188,0.17,141.84,141.77,17.6332]
["bitfinex","SOLUSD",1720522288387,0.17,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720522289614,0.17,141.84,141.76,6.655]
["bitfinex","SOLUSD",1720522289615,0.17,141.85,141.76,27.845]
["bitfinex","SOLUSD",1720522289795,0.17,141.86,141.76,27.845]
["bitfinex","SOLUSD",1720522290315,0.17,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720522291222,0.34,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720522291614,0.34,141.86,141.81,24.6807]
["bitfinex","SOLUSD",1720522293931,0.34,141.86,141.81,17.6292]
["bitfinex","SOLUSD",1720522294727,0.34,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1720522295909,0.17,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1720522296105,0.17,141.85,141.78,24.685]
["bitfinex","SOLUSD",1720522296424,1.75212335,141.85,141.78,17.6321]
["bitfinex","SOLUSD",1720522302827,1.75212335,141.85,141.78,24.6852]
["bitfinex","SOLUSD",1720522303008,1.75212335,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720522303210,1.75212335,141.85,141.78,24.685]
["bitfinex","SOLUSD",1720522305914,1.75212335,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720522306109,1.58212335,141.85,141.78,17.6321]
["bitfinex","SOLUSD",1720522306515,1.58212335,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1720522307624,0.17,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720522307832,0.34,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720522308130,1.75212335,141.84,141.78,24.6851]
["bitfinex","SOLUSD",1720522309136,0.34,141.84,141.78,24.6851]
["bitfinex","SOLUSD",1720522309314,0.17,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1720522309512,1.41212335,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1720522309710,1.58212335,141.82,141.78,24.6851]
["bitfinex","SOLUSD",1720522310014,1.58212335,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720522310329,0.17,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1720522311631,0.17,141.83,141.77,25.0034]
["bitfinex","SOLUSD",1720522312740,0.17,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1720522312928,0.17,141.83,141.77,25.0034]
["bitfinex","SOLUSD",1720522313114,0.17,141.83,141.78,17.95]
["bitfinex","SOLUSD",1720522315122,0.17,141.83,141.77,25.0034]
["bitfinex","SOLUSD",1720522315740,0.17,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720522315919,0.17,141.83,141.77,17.95]
["bitfinex","SOLUSD",1720522316242,0.17,141.83,141.77,25.0034]
["bitfinex","SOLUSD",1720522316537,0.17,141.83,141.78,17.95]
["bitfinex","SOLUSD",1720522317825,0.17,141.83,141.77,25.0034]
["bitfinex","SOLUSD",1720522321337,0.17,141.83,141.76,24.6893]
["bitfinex","SOLUSD",1720522321649,0.17,141.82,141.77,25.0036]
["bitfinex","SOLUSD",1720522321819,1.58212335,141.82,141.76,24.6893]
["bitfinex","SOLUSD",1720522322019,0.17,141.81,141.73,24.6933]
["bitfinex","SOLUSD",1720522322222,0.17,141.81,141.75,17.95]
["bitfinex","SOLUSD",1720522322547,0.17,141.8,141.75,25.0044]
["bitfinex","SOLUSD",1720522322718,1.58212335,141.8,141.75,25.0044]
["bitfinex","SOLUSD",1720522322915,0.17,141.79,141.75,25.0044]
["bitfinex","SOLUSD",1720522324845,0.17,141.79,141.76,17.95]
["bitfinex","SOLUSD",1720522325037,20.36876357,141.81,141.77,17.95]
["bitfinex","SOLUSD",1720522325343,21.78088692,141.81,141.78,17.95]
["bitfinex","SOLUSD",1720522325534,1.41212335,141.81,141.77,17.95]
["bitfinex","SOLUSD",1720522326037,21.77815822,141.81,141.77,17.95]
["bitfinex","SOLUSD",1720522326235,0.17,141.8,141.73,17.639]
["bitfinex","SOLUSD",1720522326433,0.34,141.8,141.74,25.005]
["bitfinex","SOLUSD",1720522327042,0.34,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720522327237,0.34,141.8,141.74,25.005]
["bitfinex","SOLUSD",1720522327436,0.34,141.8,141.75,17.95]
["bitfinex","SOLUSD",1720522327621,0.34,141.8,141.74,17.95]
["bitfinex","SOLUSD",1720522328047,0.34,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720522328220,0.34,141.8,141.75,25.0045]
["bitfinex","SOLUSD",1720522328423,0.34,141.8,141.76,25.0041]
["bitfinex","SOLUSD",1720522328735,0.17,141.8,141.77,25.0035]
["bitfinex","SOLUSD",1720522328922,0.17,141.8,141.78,17.95]
["bitfinex","SOLUSD",1720522330838,0.17,141.8,141.75,17.6366]
["bitfinex","SOLUSD",1720522331146,0.17,141.79,141.7,16.5356]
["bitfinex","SOLUSD",1720522331544,1.58212335,141.79,141.71,24.6978]
["bitfinex","SOLUSD",1720522331740,1.58212335,141.79,141.7,16.5356]
["bitfinex","SOLUSD",1720522331741,0.17,141.77,141.7,16.5356]
["bitfinex","SOLUSD",1720522331932,21.94866589,141.77,141.7,17.95]
["bitfinex","SOLUSD",1720522332127,0.17,141.75,141.7,17.95]
["bitfinex","SOLUSD",1720522332348,1.58212335,141.75,141.7,17.95]
["bitfinex","SOLUSD",1720522332650,0.17,141.74,141.7,17.95]
["bitfinex","SOLUSD",1720522333054,0.17,141.74,141.7,25.007]
["bitfinex","SOLUSD",1720522333428,0.17,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1720522333627,0.34,141.75,141.72,25.0061]
["bitfinex","SOLUSD",1720522334340,0.34,141.75,141.72,17.95]
["bitfinex","SOLUSD",1720522334937,0.34,141.75,141.7,35.5926]
["bitfinex","SOLUSD",1720522335233,0.34,141.75,141.72,17.95]
["bitfinex","SOLUSD",1720522335546,0.34,141.75,141.73,25.0056]
["bitfinex","SOLUSD",1720522335547,0.17,141.75,141.73,25.0056]
["bitfinex","SOLUSD",1720522335854,0.17,141.75,141.73,17.95]
["bitfinex","SOLUSD",1720522336033,0.34,141.76,141.73,17.95]
["bitfinex","SOLUSD",1720522337255,21.4963,141.78,141.73,17.95]
["bitfinex","SOLUSD",1720522337454,14.9476,141.78,141.73,17.95]
["bitfinex","SOLUSD",1720522337664,1.41212335,141.77,141.73,17.95]
["bitfinex","SOLUSD",1720522338436,0.17,141.76,141.73,17.95]
["bitfinex","SOLUSD",1720522338649,0.17,141.76,141.72,24.6962]
["bitfinex","SOLUSD",1720522338650,1.75212335,141.76,141.72,17.95]
["bitfinex","SOLUSD",1720522338841,1.75212335,141.76,141.71,17.95]
["bitfinex","SOLUSD",1720522339483,1.75212335,141.76,141.72,17.95]
["bitfinex","SOLUSD",1720522339755,6.3824,141.75,141.72,17.95]
["bitfinex","SOLUSD",1720522340050,6.3824,141.75,141.68,25.0081]
["bitfinex","SOLUSD",1720522340051,0.34,141.74,141.68,25.0081]
["bitfinex","SOLUSD",1720522340232,1.41212335,141.73,141.68,25.0081]
["bitfinex","SOLUSD",1720522340627,0.17,141.72,141.68,25.0081]
["bitfinex","SOLUSD",1720522340859,0.34,141.72,141.68,17.95]
["bitfinex","SOLUSD",1720522341638,0.34,141.72,141.67,42.655]
["bitfinex","SOLUSD",1720522343155,1.41212335,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720522343362,1.75212335,141.7,141.64,42.6589]
["bitfinex","SOLUSD",1720522343542,0.34,141.7,141.64,35.5992]
["bitfinex","SOLUSD",1720522343750,0.34,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720522343935,0.34,141.7,141.66,42.6563]
["bitfinex","SOLUSD",1720522344131,1.75212335,141.7,141.59,2.75816174]
["bitfinex","SOLUSD",1720522344476,1.75212335,141.7,141.57,43.0256]
["bitfinex","SOLUSD",1720522344477,1.75212335,141.7,141.62,17.95]
["bitfinex","SOLUSD",1720522344763,1.75212335,141.7,141.61,25.0115]
["bitfinex","SOLUSD",1720522345258,0.17,141.68,141.6,17.6547]
["bitfinex","SOLUSD",1720522345459,14.9476,141.67,141.59,7.0624]
["bitfinex","SOLUSD",1720522345634,1.75212335,141.66,141.59,25.0124]
["bitfinex","SOLUSD",1720522346439,1.75212335,141.66,141.61,17.95]
["bitfinex","SOLUSD",1720522346636,1.41212335,141.68,141.61,17.6538]
["bitfinex","SOLUSD",1720522346838,14.9476,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720522347046,14.9476,141.7,141.57,75.0156]
["bitfinex","SOLUSD",1720522347047,1.41212335,141.69,141.57,75.0156]
["bitfinex","SOLUSD",1720522347358,1.41212335,141.69,141.59,21.19]
["bitfinex","SOLUSD",1720522347658,1.41212335,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720522348231,1.41212335,141.69,141.62,24.7128]
["bitfinex","SOLUSD",1720522348761,0.17,141.68,141.62,17.652]
["bitfinex","SOLUSD",1720522348942,1.41212335,141.69,141.62,17.652]
["bitfinex","SOLUSD",1720522348943,0.17,141.69,141.62,17.652]
["bitfinex","SOLUSD",1720522349275,0.17,141.69,141.62,24.7127]
["bitfinex","SOLUSD",1720522349431,0.34,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720522349952,1.75212335,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720522351052,1.75212335,141.69,141.62,24.7129]
["bitfinex","SOLUSD",1720522351639,1.75212335,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720522351858,1.41212335,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1720522352171,1.41212335,141.72,141.66,6.1026]
["bitfinex","SOLUSD",1720522352337,16.35972335,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1720522352537,16.35972335,141.76,141.7,24.699]
["bitfinex","SOLUSD",1720522352736,16.35972335,141.76,141.7,17.6422]
["bitfinex","SOLUSD",1720522353170,16.35972335,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720522353339,14.9476,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720522353755,1.41212335,141.75,141.7,17.6422]
["bitfinex","SOLUSD",1720522353963,1.41212335,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720522354440,1.41212335,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1720522354765,0.17,141.74,141.66,6.1026]
["bitfinex","SOLUSD",1720522354965,0.17,141.72,141.66,13.1616]
["bitfinex","SOLUSD",1720522355272,0.34,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720522355564,0.34,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1720522355970,1.75212335,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1720522357858,1.75212335,141.75,141.64,15.9386]
["bitfinex","SOLUSD",1720522358061,101.75212335,141.75,141.63,17.6508]
["bitfinex","SOLUSD",1720522358368,0.17,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1720522358545,1.75212335,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1720522358753,1.75212335,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720522358949,1.75212335,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720522359356,1.75212335,141.72,141.62,30.8923]
["bitfinex","SOLUSD",1720522359585,1.75212335,141.72,141.62,24.7134]
["bitfinex","SOLUSD",1720522360745,14.9476,141.71,141.62,24.7134]
["bitfinex","SOLUSD",1720522361059,1.75212335,141.7,141.62,24.7134]
["bitfinex","SOLUSD",1720522361679,1.75212335,141.7,141.62,17.6525]
["bitfinex","SOLUSD",1720522361852,1.75212335,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720522362772,1.75212335,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1720522363362,1.75212335,141.7,141.62,24.7136]
["bitfinex","SOLUSD",1720522363861,1.75212335,141.7,141.6,15.274]
["bitfinex","SOLUSD",1720522364374,1.41212335,141.7,141.6,50.5836]
["bitfinex","SOLUSD",1720522364569,1.41212335,141.7,141.6,71.7736]
["bitfinex","SOLUSD",1720522364749,1.41212335,141.7,141.65,24.7082]
["bitfinex","SOLUSD",1720522364955,1.41212335,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720522365469,1.41212335,141.7,141.65,24.7081]
["bitfinex","SOLUSD",1720522365872,0.17,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1720522366371,14.9476,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1720522366875,1.41212335,141.7,141.65,24.7081]
["bitfinex","SOLUSD",1720522367074,1.41212335,141.7,141.65,17.6487]
["bitfinex","SOLUSD",1720522367374,1.41212335,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1720522367774,0.34,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720522371072,0.17,141.67,141.62,24.7128]
["bitfinex","SOLUSD",1720522371375,1.75212335,141.67,141.62,24.7128]
["bitfinex","SOLUSD",1720522371577,0.34,141.67,141.62,24.7128]
["bitfinex","SOLUSD",1720522372760,0.34,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720522374581,0.34,141.67,141.64,17.6496]
["bitfinex","SOLUSD",1720522374582,0.17,141.67,141.64,17.6496]
["bitfinex","SOLUSD",1720522374887,0.17,141.67,141.65,7.0592]
["bitfinex","SOLUSD",1720522375062,0.17,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1720522375263,0.17,141.67,141.65,7.0594]
["bitfinex","SOLUSD",1720522375458,14.9476,141.71,141.66,17.6477]
["bitfinex","SOLUSD",1720522375679,14.9476,141.71,141.67,17.6454]
["bitfinex","SOLUSD",1720522375984,14.9476,141.71,141.68,7.058]
["bitfinex","SOLUSD",1720522376166,1.41212335,141.73,141.67,17.6454]
["bitfinex","SOLUSD",1720522376372,7.47942335,141.74,141.67,17.6454]
["bitfinex","SOLUSD",1720522376580,1.41212335,141.73,141.67,17.6454]
["bitfinex","SOLUSD",1720522377161,1.41212335,141.73,141.67,24.704]
["bitfinex","SOLUSD",1720522377880,0.34,141.72,141.67,24.7039]
["bitfinex","SOLUSD",1720522378364,0.34,141.72,141.67,17.6454]
["bitfinex","SOLUSD",1720522378972,0.34,141.72,141.64,17.6493]
["bitfinex","SOLUSD",1720522379175,0.17,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1720522379484,1.75212335,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1720522379882,0.17,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1720522380087,0.17,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1720522380591,0.17,141.71,141.6,56.6979]
["bitfinex","SOLUSD",1720522380592,0.17,141.69,141.61,7.0613]
["bitfinex","SOLUSD",1720522380764,0.34,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1720522381163,0.34,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720522381362,0.34,141.69,141.62,17.6527]
["bitfinex","SOLUSD",1720522381988,0.34,141.69,141.62,24.7137]
["bitfinex","SOLUSD",1720522382189,0.34,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720522382982,0.34,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720522383287,0.34,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720522384290,20.72580745,141.69,141.62,17.6527]
["bitfinex","SOLUSD",1720522384467,20.72580745,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720522384801,0.34,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720522385085,20.72546399,141.69,141.62,24.7136]
["bitfinex","SOLUSD",1720522385290,0.34,141.69,141.62,24.7136]
["bitfinex","SOLUSD",1720522385495,20.72590596,141.69,141.62,24.7136]
["bitfinex","SOLUSD",1720522385658,0.34,141.69,141.62,24.7136]
["bitfinex","SOLUSD",1720522386083,20.7260946,141.69,141.62,24.7136]
["bitfinex","SOLUSD",1720522387095,20.7260946,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720522387274,20.7260946,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1720522387671,0.34,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1720522388572,20.72456553,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720522388783,0.34,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720522389168,20.7251537,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720522389592,20.7251537,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1720522389896,0.34,141.69,141.64,24.7096]
["bitfinex","SOLUSD",1720522390875,0.34,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720522391368,0.34,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1720522391563,20.72503548,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1720522391877,20.72503548,141.69,141.56,56.7736]
["bitfinex","SOLUSD",1720522391878,100.17,141.62,141.47,22.6085]
["bitfinex","SOLUSD",1720522392176,100.17,141.62,141.47,25.34205892]
["bitfinex","SOLUSD",1720522392177,7.0657,141.53,141.47,25.34205892]
["bitfinex","SOLUSD",1720522392378,0.17,141.54,141.47,16.0404]
["bitfinex","SOLUSD",1720522392583,7.2355,141.54,141.47,16.0404]
["bitfinex","SOLUSD",1720522392782,0.17,141.54,141.48,1.41305208]
["bitfinex","SOLUSD",1720522393087,7.2354,141.54,141.49,8.48045221]
["bitfinex","SOLUSD",1720522393680,7.0657,141.53,141.49,8.48045221]
["bitfinex","SOLUSD",1720522393990,0.17,141.54,141.49,1.41295221]
["bitfinex","SOLUSD",1720522394382,7.0667,141.51,141.49,1.41295221]
["bitfinex","SOLUSD",1720522394693,7.0668,141.51,141.48,1.4129528]
["bitfinex","SOLUSD",1720522394890,7.0668,141.51,141.49,1.41285327]
["bitfinex","SOLUSD",1720522395090,1.41212335,141.6,141.49,1.41285327]
["bitfinex","SOLUSD",1720522395291,13.09309462,141.59,141.49,1.41285327]
["bitfinex","SOLUSD",1720522395472,7.0676,141.49,141.47,16.0404]
["bitfinex","SOLUSD",1720522395673,1.58212335,141.57,141.47,16.0404]
["bitfinex","SOLUSD",1720522395972,7.0676,141.5,141.47,16.0404]
["bitfinex","SOLUSD",1720522396475,7.0676,141.49,141.47,16.0404]
["bitfinex","SOLUSD",1720522396874,7.0671,141.5,141.47,16.0404]
["bitfinex","SOLUSD",1720522397074,7.0667,141.51,141.47,16.0404]
["bitfinex","SOLUSD",1720522397292,0.17,141.5,141.44,25.0366584]
["bitfinex","SOLUSD",1720522397887,7.0677,141.49,141.44,25.0366584]
["bitfinex","SOLUSD",1720522398205,7.2372,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1720522398574,7.0681,141.48,141.44,25.5803584]
["bitfinex","SOLUSD",1720522398880,7.0682,141.48,141.44,18.5103584]
["bitfinex","SOLUSD",1720522399876,7.0682,141.48,141.44,25.5802584]
["bitfinex","SOLUSD",1720522400897,0.17,141.5,141.44,18.5103584]
["bitfinex","SOLUSD",1720522401509,7.068,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720522402601,7.2373,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720522402972,7.0667,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720522403176,6.5131,141.57,141.46,17.6717]
["bitfinex","SOLUSD",1720522403385,7.0669,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720522403911,7.067,141.51,141.47,8.06625567]
["bitfinex","SOLUSD",1720522404114,7.0671,141.5,141.47,0.99775567]
["bitfinex","SOLUSD",1720522404292,7.0667,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720522404494,7.0666,141.51,141.49,0.99761467]
["bitfinex","SOLUSD",1720522404695,7.0671,141.5,141.49,0.99761467]
["bitfinex","SOLUSD",1720522404991,7.0659,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1720522405193,7.0652,141.54,141.5,8.06430358]
["bitfinex","SOLUSD",1720522405524,7.0656,141.53,141.5,8.06430358]
["bitfinex","SOLUSD",1720522405689,7.0656,141.53,141.5,0.99740358]
["bitfinex","SOLUSD",1720522406388,7.0656,141.53,141.5,8.06440358]
["bitfinex","SOLUSD",1720522406609,7.0656,141.53,141.5,0.99740358]
["bitfinex","SOLUSD",1720522406803,7.0662,141.52,141.5,0.99740358]
["bitfinex","SOLUSD",1720522407012,7.0662,141.52,141.49,0.9974038]
["bitfinex","SOLUSD",1720522407730,7.0668,141.51,141.49,0.9974038]
["bitfinex","SOLUSD",1720522408188,7.0668,141.51,141.48,6.5218]
["bitfinex","SOLUSD",1720522409004,7.0668,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720522409212,7.0671,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720522409415,7.0671,141.5,141.47,0.50804903]
["bitfinex","SOLUSD",1720522410918,3.04595545,141.59,141.5,7.0666]
["bitfinex","SOLUSD",1720522411214,7.0652,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1720522411413,7.0652,141.54,141.51,0.50815637]
["bitfinex","SOLUSD",1720522411804,7.0648,141.55,141.51,7.57475637]
["bitfinex","SOLUSD",1720522412007,7.0632,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1720522412304,7.0631,141.58,141.55,0.50801339]
["bitfinex","SOLUSD",1720522413213,7.0637,141.57,141.55,0.50801339]
["bitfinex","SOLUSD",1720522413811,7.0637,141.57,141.54,0.50801379]
["bitfinex","SOLUSD",1720522414204,7.0637,141.57,141.54,1.26275047]
["bitfinex","SOLUSD",1720522414406,7.0624,141.6,141.56,22.7722]
["bitfinex","SOLUSD",1720522414707,7.0624,141.6,141.57,1.26248328]
["bitfinex","SOLUSD",1720522414914,4.21789469,141.66,141.58,1.26332216]
["bitfinex","SOLUSD",1720522415100,7.0612,141.62,141.58,8.32602216]
["bitfinex","SOLUSD",1720522415621,1.41212335,141.66,141.58,8.32602216]
["bitfinex","SOLUSD",1720522415622,7.0611,141.63,141.58,1.26332216]
["bitfinex","SOLUSD",1720522415805,7.0612,141.62,141.58,8.32622216]
["bitfinex","SOLUSD",1720522416000,7.0603,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1720522416207,7.0603,141.64,141.6,1.26314372]
["bitfinex","SOLUSD",1720522416407,7.0608,141.63,141.61,1.2662787]
["bitfinex","SOLUSD",1720522416612,7.0611,141.62,141.6,1.2662787]
["bitfinex","SOLUSD",1720522417617,7.0611,141.62,141.59,1.26870886]
["bitfinex","SOLUSD",1720522418403,7.0608,141.63,141.59,8.33130886]
["bitfinex","SOLUSD",1720522418894,1.41212335,141.68,141.6,17.6549]
["bitfinex","SOLUSD",1720522419100,1.41212335,141.69,141.61,1.26852967]
["bitfinex","SOLUSD",1720522419318,7.0594,141.66,141.62,17.6527]
["bitfinex","SOLUSD",1720522419533,7.0594,141.66,141.62,24.7137]
["bitfinex","SOLUSD",1720522419943,7.0586,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720522420227,1.41212335,141.72,141.64,15.8373]
["bitfinex","SOLUSD",1720522420395,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720522420596,1.41212335,141.73,141.67,7.0583]
["bitfinex","SOLUSD",1720522420830,6.5361,141.77,141.67,7.0583]
["bitfinex","SOLUSD",1720522420831,1.41212335,141.76,141.67,7.0583]
["bitfinex","SOLUSD",1720522421621,7.0576,141.7,141.66,24.7063]
["bitfinex","SOLUSD",1720522421822,7.0576,141.69,141.66,17.6473]
["bitfinex","SOLUSD",1720522422517,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720522422715,7.0573,141.7,141.67,0.41583605]
["bitfinex","SOLUSD",1720522423517,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720522425001,7.0573,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720522425211,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720522425704,7.0585,141.68,141.65,6.3432]
["bitfinex","SOLUSD",1720522426111,0.17,141.69,141.64,22.8973]
["bitfinex","SOLUSD",1720522426112,0.17,141.69,141.64,15.8373]
["bitfinex","SOLUSD",1720522426416,7.0591,141.66,141.64,15.8373]
["bitfinex","SOLUSD",1720522426619,0.17,141.69,141.64,15.8373]
["bitfinex","SOLUSD",1720522427003,7.0581,141.68,141.64,33.4874]
["bitfinex","SOLUSD",1720522427411,7.0581,141.68,141.64,40.5473]
["bitfinex","SOLUSD",1720522427718,7.2278,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720522427919,0.17,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1720522428218,7.0568,141.71,141.66,17.6477]
["bitfinex","SOLUSD",1720522428398,0.17,141.7,141.66,17.6477]
["bitfinex","SOLUSD",1720522428603,7.2272,141.7,141.66,17.6477]
["bitfinex","SOLUSD",1720522428805,7.0576,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720522429006,0.17,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720522429211,0.17,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720522429730,7.2271,141.7,141.68,1.35818068]
["bitfinex","SOLUSD",1720522429928,7.0576,141.69,141.65,24.7084]
["bitfinex","SOLUSD",1720522430306,7.0583,141.68,141.65,17.649]
["bitfinex","SOLUSD",1720522432121,0.17,141.7,141.64,22.8973]
["bitfinex","SOLUSD",1720522432328,7.0583,141.68,141.64,22.8973]
["bitfinex","SOLUSD",1720522433014,7.0583,141.68,141.64,40.5476]
["bitfinex","SOLUSD",1720522434326,7.0583,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1720522434537,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720522434721,0.17,141.68,141.64,33.4876]
["bitfinex","SOLUSD",1720522435029,0.17,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1720522435529,7.2272,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1720522435732,0.17,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1720522435937,7.2271,141.7,141.66,24.706]
["bitfinex","SOLUSD",1720522436509,0.17,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720522437012,7.2271,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720522437213,7.2271,141.7,141.66,24.706]
["bitfinex","SOLUSD",1720522437727,0.17,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720522437926,1.41212335,141.76,141.68,7.058]
["bitfinex","SOLUSD",1720522437927,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720522438110,7.0563,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1720522438307,7.0563,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720522440235,1.41212335,141.79,141.69,17.6435]
["bitfinex","SOLUSD",1720522440532,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720522440914,7.0547,141.75,141.71,24.698]
["bitfinex","SOLUSD",1720522441134,7.0554,141.74,141.69,22.5626]
["bitfinex","SOLUSD",1720522441329,7.0554,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1720522441531,7.0554,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720522441733,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720522442230,0.17,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720522442416,7.2243,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720522442723,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720522443322,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720522443629,7.0532,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1720522444038,7.0532,141.78,141.74,24.6925]
["bitfinex","SOLUSD",1720522444930,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720522445724,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720522446412,7.0517,141.81,141.76,33.26]
["bitfinex","SOLUSD",1720522446613,7.0515,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1720522446837,7.0515,141.82,141.78,24.6856]
["bitfinex","SOLUSD",1720522447520,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720522447921,7.0513,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1720522449637,7.0496,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1720522449939,7.05,141.85,141.8,24.6817]
["bitfinex","SOLUSD",1720522450348,7.05,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720522451450,7.0502,141.84,141.8,24.6817]
["bitfinex","SOLUSD",1720522451653,7.0507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1720522452430,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720522452640,7.2198,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720522454429,8.46122335,141.87,141.81,17.629]
["bitfinex","SOLUSD",1720522454629,7.0491,141.87,141.81,17.629]
["bitfinex","SOLUSD",1720522454867,7.0491,141.87,141.82,21.6768]
["bitfinex","SOLUSD",1720522455158,19.02972335,141.91,141.82,21.6768]
["bitfinex","SOLUSD",1720522455159,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720522455923,7.0483,141.88,141.83,17.6266]
["bitfinex","SOLUSD",1720522456443,7.0483,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1720522456765,7.0483,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720522457064,7.2179,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720522457352,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720522457564,0.8355584,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1720522457724,0.8355584,141.93,141.92,28.2362]
["bitfinex","SOLUSD",1720522458064,0.8355584,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1720522458364,0.8355584,141.93,141.92,28.2362]
["bitfinex","SOLUSD",1720522459062,0.8355584,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1720522459355,0.8355584,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720522460430,0.8355584,141.93,141.9,17.6173]
["bitfinex","SOLUSD",1720522460635,0.8355584,141.93,141.87,22.1957]
["bitfinex","SOLUSD",1720522460636,7.3866,141.92,141.87,24.6695]
["bitfinex","SOLUSD",1720522461050,0.34,141.92,141.84,17.6246]
["bitfinex","SOLUSD",1720522461249,7.0468,141.91,141.86,24.6717]
["bitfinex","SOLUSD",1720522461442,7.2173,141.9,141.86,17.6226]
["bitfinex","SOLUSD",1720522461641,0.17,141.91,141.86,17.6226]
["bitfinex","SOLUSD",1720522462032,0.34,141.92,141.86,17.6226]
["bitfinex","SOLUSD",1720522462962,0.17,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720522463258,0.34,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720522463861,0.17,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720522464036,0.17,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1720522464361,0.17,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720522464666,7.0462,141.92,141.88,17.6198]
["bitfinex","SOLUSD",1720522464975,0.8355584,141.93,141.9,17.6175]
["bitfinex","SOLUSD",1720522466061,0.8355584,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720522466241,0.8355584,141.93,141.87,17.6209]
["bitfinex","SOLUSD",1720522466570,0.8355584,141.93,141.89,17.619]
["bitfinex","SOLUSD",1720522466943,0.34,141.92,141.89,24.6663]
["bitfinex","SOLUSD",1720522467464,0.34,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720522467644,0.34,141.92,141.89,24.6665]
["bitfinex","SOLUSD",1720522467837,0.17,141.92,141.89,24.6665]
["bitfinex","SOLUSD",1720522468659,0.17,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1720522469575,0.17,141.92,141.89,24.6665]
["bitfinex","SOLUSD",1720522469759,0.34,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720522469945,7.0475,141.9,141.86,24.671]
["bitfinex","SOLUSD",1720522470134,0.17,141.89,141.86,24.671]
["bitfinex","SOLUSD",1720522470338,0.17,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720522470774,7.2173,141.9,141.86,24.671]
["bitfinex","SOLUSD",1720522471149,7.0483,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1720522471350,0.17,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1720522471661,0.17,141.87,141.83,33.6257]
["bitfinex","SOLUSD",1720522471874,0.17,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720522472179,0.17,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1720522472353,0.17,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720522472750,0.17,141.88,141.85,24.6737]
["bitfinex","SOLUSD",1720522473476,0.17,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720522473782,0.17,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1720522473952,7.0463,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1720522474156,0.34,141.91,141.88,7.0479]
["bitfinex","SOLUSD",1720522475978,7.3871,141.91,141.87,17.6209]
["bitfinex","SOLUSD",1720522476190,0.17,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1720522476355,0.34,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720522476554,7.3864,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720522477459,7.0467,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1720522477686,0.17,141.9,141.88,7.0482]
["bitfinex","SOLUSD",1720522477856,7.2172,141.9,141.87,24.6694]
["bitfinex","SOLUSD",1720522478061,7.0478,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720522478393,7.0478,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720522478605,7.0478,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720522478896,0.17,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720522479199,0.34,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720522479505,7.2172,141.9,141.86,24.672]
["bitfinex","SOLUSD",1720522480009,7.2172,141.9,141.86,17.623]
["bitfinex","SOLUSD",1720522480010,7.0477,141.89,141.86,17.623]
["bitfinex","SOLUSD",1720522480198,0.17,141.88,141.86,17.623]
["bitfinex","SOLUSD",1720522480576,0.17,141.88,141.79,7.0478]
["bitfinex","SOLUSD",1720522480577,106.3101,141.87,141.79,7.0478]
["bitfinex","SOLUSD",1720522480779,7.2224,141.8,141.76,17.6354]
["bitfinex","SOLUSD",1720522480976,7.2224,141.8,141.72,15.4338]
["bitfinex","SOLUSD",1720522480977,0.17,141.77,141.73,17.6385]
["bitfinex","SOLUSD",1720522481207,0.34,141.77,141.72,15.4338]
["bitfinex","SOLUSD",1720522481371,7.0546,141.76,141.72,15.4338]
["bitfinex","SOLUSD",1720522481705,0.17,141.75,141.72,22.4899]
["bitfinex","SOLUSD",1720522482401,0.17,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1720522482989,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720522483378,7.0538,141.77,141.72,33.0739]
["bitfinex","SOLUSD",1720522483583,7.0538,141.77,141.72,40.1299]
["bitfinex","SOLUSD",1720522483901,7.0542,141.76,141.72,40.1299]
["bitfinex","SOLUSD",1720522484468,7.0538,141.77,141.72,40.1299]
["bitfinex","SOLUSD",1720522485301,0.17,141.76,141.72,15.4338]
["bitfinex","SOLUSD",1720522485508,0.17,141.78,141.69,17.6432]
["bitfinex","SOLUSD",1720522487206,7.0549,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720522488100,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720522488302,0.17,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720522488875,7.2257,141.73,141.69,24.7007]
["bitfinex","SOLUSD",1720522492113,0.17,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1720522492303,0.17,141.72,141.69,7.0574]
["bitfinex","SOLUSD",1720522492505,7.2258,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1720522492809,0.17,141.73,141.68,35.2907]
["bitfinex","SOLUSD",1720522493009,0.17,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720522493518,0.17,141.73,141.71,24.6979]
["bitfinex","SOLUSD",1720522493727,7.0543,141.76,141.72,8.46704713]
["bitfinex","SOLUSD",1720522494020,0.17,141.74,141.72,8.46704713]
["bitfinex","SOLUSD",1720522494330,0.17,141.75,141.72,8.46704713]
["bitfinex","SOLUSD",1720522494631,7.0543,141.76,141.72,8.46704713]
["bitfinex","SOLUSD",1720522495622,6.2707,141.84,141.73,17.6379]
["bitfinex","SOLUSD",1720522495794,100.0,141.83,141.71,15.6776]
["bitfinex","SOLUSD",1720522496114,7.0553,141.74,141.71,15.6776]
["bitfinex","SOLUSD",1720522496521,7.0553,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1720522497395,7.2248,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720522498529,0.17,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720522498892,7.0556,141.73,141.69,24.7013]
["bitfinex","SOLUSD",1720522499121,0.17,141.72,141.69,24.7013]
["bitfinex","SOLUSD",1720522499516,0.17,141.72,141.69,24.701]
["bitfinex","SOLUSD",1720522499714,0.17,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1720522499896,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720522499897,0.17,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720522500095,0.17,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720522500300,0.17,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720522501121,0.17,141.74,141.69,17.6438]
["bitfinex","SOLUSD",1720522501321,0.17,141.72,141.69,24.7011]
["bitfinex","SOLUSD",1720522501624,0.17,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720522501625,7.2253,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720522501830,0.17,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720522502421,0.17,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720522502605,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720522503014,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720522503330,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720522503538,7.0552,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720522503996,0.17,141.73,141.7,7.0569]
["bitfinex","SOLUSD",1720522504196,0.34,141.73,141.66,17.6467]
["bitfinex","SOLUSD",1720522504396,7.0568,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1720522504603,0.17,141.7,141.66,17.6467]
["bitfinex","SOLUSD",1720522504812,0.17,141.7,141.66,24.7055]
["bitfinex","SOLUSD",1720522504813,7.0572,141.7,141.66,24.7055]
["bitfinex","SOLUSD",1720522505013,7.2277,141.69,141.66,17.6467]
["bitfinex","SOLUSD",1720522505324,7.2277,141.69,141.65,22.8996]
["bitfinex","SOLUSD",1720522505520,7.2277,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720522505904,6.656,141.69,141.63,17.6505]
["bitfinex","SOLUSD",1720522506112,7.0588,141.67,141.63,24.7109]
["bitfinex","SOLUSD",1720522506716,0.17,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1720522507311,0.17,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720522507810,0.17,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1720522508126,7.2282,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720522508498,7.2282,141.68,141.61,50.5039]
["bitfinex","SOLUSD",1720522508499,7.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720522509229,106.3975,141.73,141.61,71.6935]
["bitfinex","SOLUSD",1720522509230,6.3975,141.73,141.61,71.6935]
["bitfinex","SOLUSD",1720522509419,7.0572,141.7,141.66,24.7064]
["bitfinex","SOLUSD",1720522509654,7.0578,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720522509803,6.3975,141.73,141.61,71.6935]
["bitfinex","SOLUSD",1720522510002,6.3975,141.73,141.62,20.0]
["bitfinex","SOLUSD",1720522510522,0.34,141.72,141.62,20.0]
["bitfinex","SOLUSD",1720522510725,7.0569,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720522511024,0.17,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1720522512147,7.0569,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720522512849,6.3975,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720522513141,6.3975,141.73,141.65,24.708]
["bitfinex","SOLUSD",1720522513299,7.0579,141.69,141.65,24.708]
["bitfinex","SOLUSD",1720522513495,7.0582,141.68,141.65,17.6485]
["bitfinex","SOLUSD",1720522513724,7.0582,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720522514234,7.0575,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1720522514409,7.0567,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720522515114,6.2757,141.78,141.68,33.0452]
["bitfinex","SOLUSD",1720522515316,7.0559,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1720522516609,7.0553,141.74,141.7,24.6998]
["bitfinex","SOLUSD",1720522516809,7.0556,141.73,141.7,24.6998]
["bitfinex","SOLUSD",1720522517244,7.0556,141.73,141.7,17.6427]
["bitfinex","SOLUSD",1720522517735,7.0561,141.72,141.69,7.0574]
["bitfinex","SOLUSD",1720522518332,7.0561,141.72,141.68,22.4581]
["bitfinex","SOLUSD",1720522519040,0.17,141.77,141.68,15.4001]
["bitfinex","SOLUSD",1720522519248,0.34,141.77,141.68,15.4001]
["bitfinex","SOLUSD",1720522519420,7.0574,141.7,141.68,15.4001]
["bitfinex","SOLUSD",1720522519925,7.0576,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720522520130,7.0576,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720522520345,0.17,141.71,141.65,7.0593]
["bitfinex","SOLUSD",1720522520528,7.0579,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720522520840,7.0581,141.68,141.65,7.0593]
["bitfinex","SOLUSD",1720522521037,7.0586,141.67,141.64,41.2563]
["bitfinex","SOLUSD",1720522521233,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720522521437,7.0548,141.75,141.71,24.697]
["bitfinex","SOLUSD",1720522522035,7.0538,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1720522522227,7.0542,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1720522522422,7.0548,141.75,141.71,39.8385]
["bitfinex","SOLUSD",1720522522628,109.28477607,141.82,141.69,7.0571]
["bitfinex","SOLUSD",1720522522629,7.0554,141.74,141.69,7.0571]
["bitfinex","SOLUSD",1720522522936,7.0562,141.72,141.68,24.7024]
["bitfinex","SOLUSD",1720522523145,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720522523353,0.17,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1720522524236,7.2261,141.72,141.68,24.7023]
["bitfinex","SOLUSD",1720522524622,7.0568,141.71,141.67,22.9194]
["bitfinex","SOLUSD",1720522524944,0.17,141.7,141.67,22.9194]
["bitfinex","SOLUSD",1720522525443,0.17,141.7,141.65,17.6482]
["bitfinex","SOLUSD",1720522525609,0.17,141.69,141.65,17.6482]
["bitfinex","SOLUSD",1720522525813,7.058,141.69,141.65,24.7075]
["bitfinex","SOLUSD",1720522526145,0.17,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1720522526522,0.17,141.7,141.65,17.6482]
["bitfinex","SOLUSD",1720522526723,0.17,141.7,141.67,7.0582]
["bitfinex","SOLUSD",1720522527549,0.17,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1720522527859,0.17,141.7,141.63,15.0418]
["bitfinex","SOLUSD",1720522528158,0.17,141.7,141.61,17.6531]
["bitfinex","SOLUSD",1720522528159,7.0596,141.65,141.61,24.7144]
["bitfinex","SOLUSD",1720522528314,0.17,141.68,141.59,6.2789]
["bitfinex","SOLUSD",1720522528514,7.0597,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720522529048,7.0602,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1720522529251,7.2308,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1720522529542,0.17,141.63,141.6,24.7173]
["bitfinex","SOLUSD",1720522529724,7.231,141.63,141.58,15.5928]
["bitfinex","SOLUSD",1720522529938,7.231,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1720522530428,7.2312,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1720522530627,0.17,141.61,141.55,16.4043]
["bitfinex","SOLUSD",1720522531025,7.0623,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720522531226,7.0623,141.6,141.55,16.4043]
["bitfinex","SOLUSD",1720522531449,0.17,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720522531619,0.17,141.59,141.55,16.4043]
["bitfinex","SOLUSD",1720522531818,7.2327,141.59,141.55,23.4685]
["bitfinex","SOLUSD",1720522532424,7.2332,141.58,141.55,16.4043]
["bitfinex","SOLUSD",1720522532734,0.17,141.57,141.54,24.7268]
["bitfinex","SOLUSD",1720522533125,0.17,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1720522533325,0.34,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1720522533944,7.4031,141.58,141.54,24.7268]
["bitfinex","SOLUSD",1720522534238,0.34,141.58,141.54,17.6618]
["bitfinex","SOLUSD",1720522535048,6.5564,141.62,141.56,17.6601]
["bitfinex","SOLUSD",1720522535345,0.34,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720522535941,7.4016,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720522536126,7.0621,141.6,141.56,24.724]
["bitfinex","SOLUSD",1720522536330,0.17,141.59,141.56,24.724]
["bitfinex","SOLUSD",1720522536733,7.0636,141.57,141.53,24.7284]
["bitfinex","SOLUSD",1720522537041,0.17,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720522537949,7.0631,141.58,141.55,17.6612]
["bitfinex","SOLUSD",1720522538123,0.17,141.57,141.55,17.6612]
["bitfinex","SOLUSD",1720522538839,7.2336,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720522539027,7.2336,141.57,141.52,17.6646]
["bitfinex","SOLUSD",1720522539028,0.17,141.56,141.52,17.6646]
["bitfinex","SOLUSD",1720522539230,0.17,141.56,141.49,17.6684]
["bitfinex","SOLUSD",1720522539626,7.0649,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720522539828,0.34,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720522540233,0.17,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720522540635,7.0656,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720522540830,7.2361,141.52,141.49,24.7358]
["bitfinex","SOLUSD",1720522541034,0.17,141.52,141.49,24.736]
["bitfinex","SOLUSD",1720522541845,0.34,141.52,141.49,24.736]
["bitfinex","SOLUSD",1720522542035,0.17,141.52,141.5,7.55244818]
["bitfinex","SOLUSD",1720522542350,0.17,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1720522542853,7.0637,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1720522543150,7.0637,141.57,141.54,0.48531098]
["bitfinex","SOLUSD",1720522543530,6.5564,141.62,141.54,7.0649]
["bitfinex","SOLUSD",1720522543832,7.0631,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720522544547,7.0637,141.57,141.53,24.7289]
["bitfinex","SOLUSD",1720522544734,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720522544933,7.0632,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720522545140,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720522545344,0.17,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1720522546050,7.2336,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1720522546254,7.2336,141.57,141.53,24.7289]
["bitfinex","SOLUSD",1720522546849,0.17,141.56,141.47,15.2498]
["bitfinex","SOLUSD",1720522547050,7.067,141.51,141.47,39.9887]
["bitfinex","SOLUSD",1720522547349,7.0658,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720522547554,0.17,141.55,141.49,17.6688]
["bitfinex","SOLUSD",1720522547741,7.0654,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1720522547932,0.17,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1720522548132,7.2347,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720522548347,7.2351,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720522548543,7.0656,141.53,141.49,24.7362]
["bitfinex","SOLUSD",1720522548951,7.2352,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720522550438,15.0,141.65,141.54,16.3839]
["bitfinex","SOLUSD",1720522550439,6.5776,141.65,141.54,16.3839]
["bitfinex","SOLUSD",1720522550658,7.0617,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1720522550837,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720522551163,7.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720522551362,7.0617,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720522551745,7.065,141.55,141.5,15.172]
["bitfinex","SOLUSD",1720522552071,100.0,141.63,141.51,24.7327]
["bitfinex","SOLUSD",1720522552072,7.0642,141.56,141.51,24.7327]
["bitfinex","SOLUSD",1720522552369,7.0642,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1720522552551,7.0641,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1720522553140,7.0616,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720522553876,7.0616,141.61,141.57,7.0633]
["bitfinex","SOLUSD",1720522554261,7.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720522554576,7.0629,141.59,141.55,24.7256]
["bitfinex","SOLUSD",1720522554785,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720522555154,0.17,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720522556569,7.2321,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720522556769,7.2321,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720522557197,0.17,141.6,141.57,7.0633]
["bitfinex","SOLUSD",1720522557379,7.0615,141.62,141.57,17.6586]
["bitfinex","SOLUSD",1720522557702,7.2316,141.61,141.57,17.6586]
["bitfinex","SOLUSD",1720522557861,7.2316,141.61,141.57,24.7221]
["bitfinex","SOLUSD",1720522558065,7.0622,141.6,141.57,17.6586]
["bitfinex","SOLUSD",1720522559659,7.2327,141.59,141.56,15.6715]
["bitfinex","SOLUSD",1720522559859,7.0627,141.59,141.56,15.6715]
["bitfinex","SOLUSD",1720522560285,7.0623,141.6,141.56,22.7356]
["bitfinex","SOLUSD",1720522560487,0.17,141.59,141.56,22.7356]
["bitfinex","SOLUSD",1720522560782,7.2327,141.59,141.56,15.6715]
["bitfinex","SOLUSD",1720522561573,0.17,141.59,141.52,15.7024]
["bitfinex","SOLUSD",1720522561778,0.34,141.6,141.52,15.7024]
["bitfinex","SOLUSD",1720522561972,7.0641,141.56,141.52,22.7683]
["bitfinex","SOLUSD",1720522562167,0.17,141.55,141.52,22.7683]
["bitfinex","SOLUSD",1720522562484,0.17,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720522562684,0.17,141.55,141.52,22.7682]
["bitfinex","SOLUSD",1720522562868,0.17,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720522563068,0.17,141.6,141.52,15.7024]
["bitfinex","SOLUSD",1720522563271,0.17,141.59,141.56,7.0638]
["bitfinex","SOLUSD",1720522563581,0.17,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1720522563771,0.17,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720522564864,0.17,141.59,141.55,17.661]
["bitfinex","SOLUSD",1720522565589,0.17,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720522566085,7.2326,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720522566568,7.2326,141.59,141.55,24.7254]
["bitfinex","SOLUSD",1720522567670,0.17,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720522567887,7.0614,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720522568280,0.17,141.64,141.57,24.7222]
["bitfinex","SOLUSD",1720522568586,17.8204,141.64,141.57,17.6588]
["bitfinex","SOLUSD",1720522568779,7.0625,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720522569597,7.2318,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720522569968,7.2318,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720522570368,0.17,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720522570576,0.17,141.61,141.59,1.41234209]
["bitfinex","SOLUSD",1720522570886,7.0608,141.63,141.59,8.47494209]
["bitfinex","SOLUSD",1720522571071,0.17,141.62,141.59,8.47494209]
["bitfinex","SOLUSD",1720522571277,7.2314,141.62,141.59,1.41234209]
["bitfinex","SOLUSD",1720522571469,7.0616,141.61,141.59,1.41234209]
["bitfinex","SOLUSD",1720522571669,7.0624,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720522573371,0.17,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1720522573372,7.2312,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1720522574084,17.6488,141.66,141.59,33.0334]
["bitfinex","SOLUSD",1720522574290,7.0606,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1720522574485,17.6488,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720522574788,7.0603,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720522575397,17.6453,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720522575568,7.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720522576470,7.0596,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1720522576779,0.17,141.66,141.59,15.3769]
["bitfinex","SOLUSD",1720522576979,0.34,141.66,141.59,15.3769]
["bitfinex","SOLUSD",1720522577177,0.34,141.66,141.6,17.6553]
["bitfinex","SOLUSD",1720522577594,7.0597,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720522578286,7.2293,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720522579299,7.0597,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1720522579478,7.0597,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720522579674,7.0602,141.64,141.6,24.7173]
["bitfinex","SOLUSD",1720522579982,0.34,141.66,141.61,1.00228404]
["bitfinex","SOLUSD",1720522580382,0.34,141.66,141.59,15.3769]
["bitfinex","SOLUSD",1720522580383,0.34,141.66,141.6,1.41207213]
["bitfinex","SOLUSD",1720522580576,7.0609,141.63,141.61,1.41197241]
["bitfinex","SOLUSD",1720522580994,7.2303,141.64,141.61,1.41197241]
["bitfinex","SOLUSD",1720522581882,7.0607,141.63,141.59,22.4393]
["bitfinex","SOLUSD",1720522582202,7.0608,141.63,141.59,22.4393]
["bitfinex","SOLUSD",1720522582407,0.17,141.62,141.59,22.4393]
["bitfinex","SOLUSD",1720522583910,0.34,141.62,141.56,7.0637]
["bitfinex","SOLUSD",1720522584206,7.0623,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1720522585580,7.0636,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1720522585784,0.17,141.56,141.52,17.6645]
["bitfinex","SOLUSD",1720522586290,7.0634,141.58,141.54,7.0646]
["bitfinex","SOLUSD",1720522586819,7.2337,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720522587110,7.0643,141.56,141.52,24.7305]
["bitfinex","SOLUSD",1720522588503,7.2338,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720522588882,0.17,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720522589099,9.40698346,141.64,141.53,35.3265]
["bitfinex","SOLUSD",1720522589100,24.257,141.64,141.53,35.3265]
["bitfinex","SOLUSD",1720522589411,7.0611,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720522590084,7.0609,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720522590285,6.6057,141.64,141.58,24.7203]
["bitfinex","SOLUSD",1720522590485,7.0612,141.62,141.59,1.41045426]
["bitfinex","SOLUSD",1720522590710,7.0618,141.61,141.58,17.6573]
["bitfinex","SOLUSD",1720522591094,7.0613,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1720522591924,0.17,141.61,141.58,24.7203]
["bitfinex","SOLUSD",1720522592220,7.2316,141.61,141.58,24.7203]
["bitfinex","SOLUSD",1720522592824,7.2316,141.61,141.58,17.6573]
["bitfinex","SOLUSD",1720522593191,0.17,141.61,141.58,17.6573]
["bitfinex","SOLUSD",1720522593887,7.2307,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720522594313,0.17,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720522595518,7.2313,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1720522596407,0.17,141.66,141.6,17.6548]
["bitfinex","SOLUSD",1720522596607,0.34,141.66,141.6,17.6548]
["bitfinex","SOLUSD",1720522596912,7.0606,141.63,141.6,17.6548]
["bitfinex","SOLUSD",1720522597107,7.2303,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1720522597315,7.0603,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1720522597701,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720522598030,0.17,141.64,141.57,17.6579]
["bitfinex","SOLUSD",1720522598322,7.0625,141.6,141.56,29.3418]
["bitfinex","SOLUSD",1720522599107,7.0625,141.6,141.56,47.0021]
["bitfinex","SOLUSD",1720522599306,7.2317,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720522599615,7.2317,141.61,141.56,39.9383]
["bitfinex","SOLUSD",1720522599616,7.2317,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720522599998,0.17,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720522600612,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720522600793,7.2312,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1720522600998,0.17,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720522601305,7.0609,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720522601612,0.17,141.64,141.58,17.6575]
["bitfinex","SOLUSD",1720522601801,7.0603,141.64,141.6,24.7173]
["bitfinex","SOLUSD",1720522601997,0.17,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720522602232,0.17,141.63,141.6,24.7171]
["bitfinex","SOLUSD",1720522603007,0.17,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1720522603327,7.0603,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1720522603527,7.0603,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1720522605408,7.0613,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1720522607116,7.2308,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720522607520,0.17,141.63,141.59,17.6566]
["bitfinex","SOLUSD",1720522607714,0.17,141.63,141.56,57.5974]
["bitfinex","SOLUSD",1720522608142,7.2307,141.63,141.6,17.6541]
["bitfinex","SOLUSD",1720522608339,7.0611,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720522608549,7.2316,141.61,141.57,17.6579]
["bitfinex","SOLUSD",1720522608728,7.0616,141.61,141.57,17.6579]
["bitfinex","SOLUSD",1720522608930,7.0613,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720522609122,0.17,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720522611720,0.17,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1720522612247,0.34,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720522613349,0.34,141.62,141.6,7.062]
["bitfinex","SOLUSD",1720522613518,0.34,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1720522616356,0.34,141.62,141.6,0.68655118]
["bitfinex","SOLUSD",1720522616647,7.4012,141.62,141.6,0.68655118]
["bitfinex","SOLUSD",1720522618852,7.4012,141.62,141.59,0.68655118]
["bitfinex","SOLUSD",1720522619348,7.4012,141.62,141.58,40.7195]
["bitfinex","SOLUSD",1720522619556,7.4012,141.62,141.56,23.2622]
["bitfinex","SOLUSD",1720522619557,7.0624,141.6,141.56,23.2622]
["bitfinex","SOLUSD",1720522619853,0.34,141.62,141.56,23.2622]
["bitfinex","SOLUSD",1720522619854,7.0618,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720522620147,0.17,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1720522620346,7.0613,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720522620520,0.17,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720522621449,0.17,141.61,141.59,8.46777745]
["bitfinex","SOLUSD",1720522622065,7.0603,141.64,141.6,23.0619]
["bitfinex","SOLUSD",1720522622355,7.0603,141.64,141.61,1.40537893]
["bitfinex","SOLUSD",1720522623055,7.0597,141.65,141.61,42.12097893]
["bitfinex","SOLUSD",1720522623429,7.0602,141.64,141.62,1.40527969]
["bitfinex","SOLUSD",1720522623625,7.0602,141.64,141.61,17.654]
["bitfinex","SOLUSD",1720522623830,7.2297,141.65,141.61,24.7155]
["bitfinex","SOLUSD",1720522624061,7.0602,141.64,141.61,17.654]
["bitfinex","SOLUSD",1720522625435,7.0593,141.66,141.62,23.0607]
["bitfinex","SOLUSD",1720522625658,7.0581,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720522625833,7.0581,141.69,141.65,23.0593]
["bitfinex","SOLUSD",1720522626255,7.0582,141.68,141.65,16.0]
["bitfinex","SOLUSD",1720522626752,7.0582,141.68,141.66,16.0]
["bitfinex","SOLUSD",1720522626972,7.0586,141.67,141.66,16.0]
["bitfinex","SOLUSD",1720522627262,7.0586,141.67,141.65,16.0]
["bitfinex","SOLUSD",1720522627475,7.0582,141.68,141.65,16.0]
["bitfinex","SOLUSD",1720522628460,7.0578,141.69,141.65,23.0595]
["bitfinex","SOLUSD",1720522628681,7.0578,141.69,141.66,16.0]
["bitfinex","SOLUSD",1720522629472,7.0582,141.68,141.66,16.0]
["bitfinex","SOLUSD",1720522630077,7.0565,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1720522630265,266.3558,141.73,141.7,16.0]
["bitfinex","SOLUSD",1720522630470,266.3558,141.73,141.71,16.0]
["bitfinex","SOLUSD",1720522630471,259.3,141.73,141.71,16.0]
["bitfinex","SOLUSD",1720522630693,7.0554,141.74,141.71,16.0]
["bitfinex","SOLUSD",1720522630853,7.0545,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720522631187,2.76667515,141.82,141.75,16.0]
["bitfinex","SOLUSD",1720522631475,7.0538,141.77,141.75,16.0]
["bitfinex","SOLUSD",1720522631683,7.0538,141.77,141.74,16.0]
["bitfinex","SOLUSD",1720522631886,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720522632179,7.0546,141.75,141.72,23.056]
["bitfinex","SOLUSD",1720522632581,7.0546,141.75,141.72,7.056]
["bitfinex","SOLUSD",1720522632752,7.0546,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1720522633376,17.6343,141.77,141.7,16.0544]
["bitfinex","SOLUSD",1720522633557,0.17,141.76,141.7,16.0544]
["bitfinex","SOLUSD",1720522633757,7.0548,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720522633967,7.2243,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720522635047,7.2243,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1720522635253,7.2243,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720522636281,7.0538,141.77,141.73,24.6943]
["bitfinex","SOLUSD",1720522636481,7.053,141.79,141.73,17.639]
["bitfinex","SOLUSD",1720522636794,7.0532,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1720522637482,7.0537,141.77,141.73,24.6945]
["bitfinex","SOLUSD",1720522637787,7.0542,141.76,141.73,17.639]
["bitfinex","SOLUSD",1720522638286,0.17,141.8,141.73,24.6946]
["bitfinex","SOLUSD",1720522638287,7.0538,141.77,141.73,24.6946]
["bitfinex","SOLUSD",1720522638660,0.34,141.78,141.7,33.6964]
["bitfinex","SOLUSD",1720522638860,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720522639054,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720522639298,0.17,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1720522639581,0.17,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720522639582,7.2233,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720522639882,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720522641088,0.17,141.77,141.72,17.6401]
["bitfinex","SOLUSD",1720522641382,7.0548,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720522641964,7.2252,141.74,141.7,23.1113]
["bitfinex","SOLUSD",1720522642159,7.0552,141.74,141.7,23.1113]
["bitfinex","SOLUSD",1720522642587,0.17,141.76,141.7,16.0544]
["bitfinex","SOLUSD",1720522642774,7.2245,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720522643167,7.2245,141.76,141.73,1.41097595]
["bitfinex","SOLUSD",1720522643370,0.17,141.76,141.74,1.41094343]
["bitfinex","SOLUSD",1720522644175,2.79860537,141.82,141.74,1.41094343]
["bitfinex","SOLUSD",1720522644371,7.0527,141.79,141.75,24.6907]
["bitfinex","SOLUSD",1720522644772,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720522644972,9.15773363,141.83,141.73,7.0556]
["bitfinex","SOLUSD",1720522645172,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720522645709,7.0537,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1720522645889,0.17,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1720522646075,0.17,141.78,141.76,1.41060435]
["bitfinex","SOLUSD",1720522646699,7.2233,141.78,141.74,24.6926]
["bitfinex","SOLUSD",1720522647388,7.2233,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1720522647710,7.2233,141.78,141.74,24.6925]
["bitfinex","SOLUSD",1720522651310,7.2233,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1720522652302,0.17,141.78,141.76,0.8824257]
["bitfinex","SOLUSD",1720522652613,7.0529,141.79,141.76,0.8824257]
["bitfinex","SOLUSD",1720522653611,7.0529,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720522653612,0.34,141.8,141.74,17.6376]
["bitfinex","SOLUSD",1720522653808,7.0538,141.77,141.74,24.6927]
["bitfinex","SOLUSD",1720522653991,0.34,141.8,141.74,17.6376]
["bitfinex","SOLUSD",1720522654309,7.0539,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1720522654693,7.0539,141.77,141.73,25.0154]
["bitfinex","SOLUSD",1720522655430,7.2234,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720522655915,7.2234,141.78,141.74,25.0151]
["bitfinex","SOLUSD",1720522656808,7.2234,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1720522657014,7.0523,141.8,141.76,25.0141]
["bitfinex","SOLUSD",1720522657212,7.0526,141.79,141.76,25.0141]
["bitfinex","SOLUSD",1720522657386,7.0523,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1720522657786,7.0523,141.8,141.76,42.6489]
["bitfinex","SOLUSD",1720522658005,7.0527,141.79,141.76,42.6489]
["bitfinex","SOLUSD",1720522658215,7.0527,141.79,141.76,17.635]
["bitfinex","SOLUSD",1720522659612,7.0527,141.79,141.75,25.0144]
["bitfinex","SOLUSD",1720522659613,7.0533,141.78,141.75,17.96]
["bitfinex","SOLUSD",1720522659829,0.17,141.77,141.74,25.0149]
["bitfinex","SOLUSD",1720522660602,0.17,141.77,141.75,25.0146]
["bitfinex","SOLUSD",1720522660897,7.0527,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720522661103,0.17,141.78,141.76,25.0141]
["bitfinex","SOLUSD",1720522661302,0.17,141.79,141.76,25.0141]
["bitfinex","SOLUSD",1720522662294,7.2227,141.79,141.76,17.96]
["bitfinex","SOLUSD",1720522663218,7.2227,141.79,141.76,25.0141]
["bitfinex","SOLUSD",1720522663586,7.0518,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1720522663792,6.0756,141.87,141.78,17.96]
["bitfinex","SOLUSD",1720522663986,6.0756,141.87,141.8,25.0121]
["bitfinex","SOLUSD",1720522664209,7.0507,141.83,141.8,25.0121]
["bitfinex","SOLUSD",1720522664413,7.0501,141.85,141.81,25.0115]
["bitfinex","SOLUSD",1720522665093,7.0502,141.84,141.81,25.0115]
["bitfinex","SOLUSD",1720522665334,7.0502,141.84,141.81,17.96]
["bitfinex","SOLUSD",1720522665504,7.0508,141.83,141.81,17.96]
["bitfinex","SOLUSD",1720522665711,7.0508,141.83,141.8,17.96]
["bitfinex","SOLUSD",1720522665917,7.0502,141.84,141.8,25.0119]
["bitfinex","SOLUSD",1720522666232,7.0502,141.84,141.79,17.6314]
["bitfinex","SOLUSD",1720522666233,7.0512,141.82,141.79,17.6314]
["bitfinex","SOLUSD",1720522666398,7.0512,141.82,141.79,35.5914]
["bitfinex","SOLUSD",1720522667001,7.0512,141.82,141.8,18.8673269]
["bitfinex","SOLUSD",1720522667205,0.17,141.83,141.8,25.9194269]
["bitfinex","SOLUSD",1720522668118,0.17,141.83,141.81,17.96]
["bitfinex","SOLUSD",1720522668290,0.17,141.83,141.82,0.90723664]
["bitfinex","SOLUSD",1720522668918,20.17,141.9,141.82,18.86723664]
["bitfinex","SOLUSD",1720522669097,0.17,141.89,141.83,0.90717309]
["bitfinex","SOLUSD",1720522669292,7.0501,141.85,141.81,42.6401]
["bitfinex","SOLUSD",1720522670524,0.17,141.86,141.8,25.012]
["bitfinex","SOLUSD",1720522670890,0.17,141.86,141.78,24.1411]
["bitfinex","SOLUSD",1720522671121,0.17,141.84,141.78,17.96]
["bitfinex","SOLUSD",1720522671425,7.0523,141.8,141.78,17.96]
["bitfinex","SOLUSD",1720522671596,0.17,141.79,141.77,17.96]
["bitfinex","SOLUSD",1720522671920,0.17,141.79,141.78,17.96]
["bitfinex","SOLUSD",1720522672500,0.17,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720522672694,7.2222,141.8,141.78,17.96]
["bitfinex","SOLUSD",1720522672895,7.2222,141.8,141.77,25.0136]
["bitfinex","SOLUSD",1720522672896,0.17,141.8,141.77,25.0136]
["bitfinex","SOLUSD",1720522673097,7.0513,141.82,141.78,17.96]
["bitfinex","SOLUSD",1720522673326,0.17,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720522673700,0.17,141.82,141.79,25.0126]
["bitfinex","SOLUSD",1720522673902,7.2212,141.82,141.79,25.0126]
["bitfinex","SOLUSD",1720522674299,0.17,141.9,141.8,17.96]
["bitfinex","SOLUSD",1720522674506,0.17,141.9,141.81,25.0113]
["bitfinex","SOLUSD",1720522675722,7.0502,141.84,141.81,35.5892]
["bitfinex","SOLUSD",1720522676022,0.17,141.83,141.81,35.5892]
["bitfinex","SOLUSD",1720522677128,0.17,141.83,141.81,17.96]
["bitfinex","SOLUSD",1720522680338,0.17,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720522680633,7.0514,141.82,141.79,17.96]
["bitfinex","SOLUSD",1720522680816,0.17,141.81,141.79,25.0124]
["bitfinex","SOLUSD",1720522681015,7.0503,141.84,141.8,17.96]
["bitfinex","SOLUSD",1720522681242,7.0503,141.84,141.81,17.96]
["bitfinex","SOLUSD",1720522681539,0.17,141.83,141.81,17.96]
["bitfinex","SOLUSD",1720522683128,6.0756,141.91,141.82,35.5877]
["bitfinex","SOLUSD",1720522683424,7.0483,141.88,141.85,17.96]
["bitfinex","SOLUSD",1720522684409,7.0487,141.87,141.85,17.96]
["bitfinex","SOLUSD",1720522684631,7.2192,141.86,141.84,17.96]
["bitfinex","SOLUSD",1720522684863,7.0497,141.85,141.82,39.7996]
["bitfinex","SOLUSD",1720522685020,7.2194,141.86,141.83,17.96]
["bitfinex","SOLUSD",1720522685221,7.2194,141.86,141.84,17.96]
["bitfinex","SOLUSD",1720522685520,0.17,141.86,141.84,17.96]
["bitfinex","SOLUSD",1720522686736,0.17,141.86,141.85,17.96]
["bitfinex","SOLUSD",1720522689543,0.17,141.9,141.85,17.96]
["bitfinex","SOLUSD",1720522689711,7.048,141.89,141.86,18.36650642]
["bitfinex","SOLUSD",1720522689911,7.048,141.89,141.87,17.96]
["bitfinex","SOLUSD",1720522690845,7.0482,141.88,141.86,18.36650642]
["bitfinex","SOLUSD",1720522691219,7.0482,141.88,141.87,0.47868184]
["bitfinex","SOLUSD",1720522691435,0.17,141.88,141.87,0.47868184]
["bitfinex","SOLUSD",1720522692149,0.17,141.92,141.87,18.43868184]
["bitfinex","SOLUSD",1720522692438,0.34,141.92,141.87,18.43868184]
["bitfinex","SOLUSD",1720522692634,7.0469,141.91,141.88,17.96]
["bitfinex","SOLUSD",1720522692841,7.0469,141.91,141.89,0.4786145]
["bitfinex","SOLUSD",1720522693147,7.8814584,141.93,141.89,7.5262145]
["bitfinex","SOLUSD",1720522693343,7.8814584,141.93,141.9,18.43858111]
["bitfinex","SOLUSD",1720522694940,0.8355584,141.93,141.9,25.48568111]
["bitfinex","SOLUSD",1720522695113,0.8355584,141.93,141.92,17.96]
["bitfinex","SOLUSD",1720522695313,0.8355584,141.93,141.92,18.43851366]
["bitfinex","SOLUSD",1720522695525,0.8355584,141.93,141.92,17.96]
["bitfinex","SOLUSD",1720522695737,0.8355584,141.93,141.88,37.4724]
["bitfinex","SOLUSD",1720522696038,7.0463,141.92,141.9,17.96]
["bitfinex","SOLUSD",1720522696410,0.8355584,141.93,141.91,17.96]
["bitfinex","SOLUSD",1720522696812,0.8355584,141.93,141.9,17.96]
["bitfinex","SOLUSD",1720522697011,7.0467,141.91,141.89,17.96]
["bitfinex","SOLUSD",1720522697231,0.17,141.92,141.88,16.2024]
["bitfinex","SOLUSD",1720522697517,7.0471,141.91,141.89,17.96]
["bitfinex","SOLUSD",1720522698244,0.17,141.9,141.85,16.5421]
["bitfinex","SOLUSD",1720522698534,7.0485,141.88,141.85,34.5021]
["bitfinex","SOLUSD",1720522698737,0.17,141.87,141.85,34.5021]
["bitfinex","SOLUSD",1720522698945,0.17,141.9,141.85,34.5021]
["bitfinex","SOLUSD",1720522699119,7.0487,141.87,141.85,34.5021]
["bitfinex","SOLUSD",1720522699624,7.0487,141.87,141.85,16.5421]
["bitfinex","SOLUSD",1720522699831,7.0487,141.87,141.83,13.7154]
["bitfinex","SOLUSD",1720522699832,7.2194,141.86,141.83,17.96]
["bitfinex","SOLUSD",1720522700428,7.2194,141.86,141.83,25.0106]
["bitfinex","SOLUSD",1720522701745,0.17,141.86,141.83,25.0106]
["bitfinex","SOLUSD",1720522704870,7.1494584,141.93,141.85,17.96]
["bitfinex","SOLUSD",1720522705154,7.0468,141.91,141.87,24.6698]
["bitfinex","SOLUSD",1720522705338,7.0468,141.91,141.87,42.6298]
["bitfinex","SOLUSD",1720522705518,7.0472,141.9,141.87,24.6698]
["bitfinex","SOLUSD",1720522705718,7.0472,141.9,141.87,35.5813]
["bitfinex","SOLUSD",1720522706138,7.0463,141.92,141.88,25.008]
["bitfinex","SOLUSD",1720522706353,7.8815584,141.93,141.9,17.96]
["bitfinex","SOLUSD",1720522706644,7.0462,141.92,141.89,17.96]
["bitfinex","SOLUSD",1720522706824,7.0467,141.91,141.88,17.96]
["bitfinex","SOLUSD",1720522707447,7.0467,141.91,141.87,22.6097]
["bitfinex","SOLUSD",1720522707754,7.0469,141.91,141.88,17.96]
["bitfinex","SOLUSD",1720522707945,7.0463,141.92,141.89,17.96]
["bitfinex","SOLUSD",1720522708321,7.0463,141.92,141.9,17.96]
["bitfinex","SOLUSD",1720522708540,0.8355584,141.93,141.91,17.96]
["bitfinex","SOLUSD",1720522708935,0.8355584,141.93,141.92,17.96]
["bitfinex","SOLUSD",1720522709952,0.8355584,141.93,141.91,25.0067]
["bitfinex","SOLUSD",1720522710159,0.8355584,141.93,141.92,17.96]
["bitfinex","SOLUSD",1720522710636,0.17,141.98,141.91,7.0467]
["bitfinex","SOLUSD",1720522710844,0.17,141.99,141.91,7.0467]
["bitfinex","SOLUSD",1720522711352,0.34,141.99,141.91,7.0467]
["bitfinex","SOLUSD",1720522711650,7.0451,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1720522711860,7.2153,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1720522712041,7.0457,141.93,141.9,17.6179]
["bitfinex","SOLUSD",1720522712353,0.17,141.92,141.87,33.182]
["bitfinex","SOLUSD",1720522712562,0.17,141.93,141.87,33.182]
["bitfinex","SOLUSD",1720522712737,7.0472,141.9,141.87,33.182]
["bitfinex","SOLUSD",1720522713935,0.17,141.91,141.84,17.6243]
["bitfinex","SOLUSD",1720522714134,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720522714443,7.0472,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1720522714644,0.17,141.89,141.86,24.6718]
["bitfinex","SOLUSD",1720522714835,0.17,141.88,141.84,1.40949276]
["bitfinex","SOLUSD",1720522715036,7.0485,141.88,141.84,8.45949276]
["bitfinex","SOLUSD",1720522715360,7.2178,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720522715667,7.2178,141.89,141.86,1.40929404]
["bitfinex","SOLUSD",1720522716152,0.17,141.89,141.86,8.45839404]
["bitfinex","SOLUSD",1720522716863,7.2178,141.89,141.86,1.40929404]
["bitfinex","SOLUSD",1720522717656,7.0471,141.91,141.86,8.45809404]
["bitfinex","SOLUSD",1720522717863,7.0473,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720522718058,7.0473,141.9,141.88,1.40937184]
["bitfinex","SOLUSD",1720522718263,6.1236,141.94,141.88,1.40937184]
["bitfinex","SOLUSD",1720522718456,7.0477,141.89,141.88,1.40937184]
["bitfinex","SOLUSD",1720522718764,7.0477,141.89,141.86,1.40937186]
["bitfinex","SOLUSD",1720522719442,7.2173,141.9,141.86,8.45847186]
["bitfinex","SOLUSD",1720522719645,0.17,141.9,141.87,7.0483]
["bitfinex","SOLUSD",1720522719869,0.17,141.9,141.88,1.40928095]
["bitfinex","SOLUSD",1720522720055,6.1236,141.94,141.88,1.40928095]
["bitfinex","SOLUSD",1720522720244,7.0466,141.92,141.88,8.45728095]
["bitfinex","SOLUSD",1720522721457,7.0467,141.91,141.87,24.6702]
["bitfinex","SOLUSD",1720522721856,7.0487,141.87,141.83,44.0079]
["bitfinex","SOLUSD",1720522722166,7.0484,141.88,141.84,27.0501]
["bitfinex","SOLUSD",1720522722342,7.0479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720522723560,7.0479,141.89,141.85,24.6738]
["bitfinex","SOLUSD",1720522724467,7.0479,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720522724765,7.0462,141.92,141.87,17.6213]
["bitfinex","SOLUSD",1720522724970,7.0462,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1720522725446,8.96975877,141.97,141.87,17.6213]
["bitfinex","SOLUSD",1720522725768,7.0475,141.9,141.87,17.6213]
["bitfinex","SOLUSD",1720522726644,7.2177,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720522726867,7.0477,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720522727467,7.0477,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720522727671,6.6309,141.88,141.77,19.15789418]
["bitfinex","SOLUSD",1720522727843,0.17,141.87,141.77,16.3288]
["bitfinex","SOLUSD",1720522728047,7.0517,141.81,141.77,16.3288]
["bitfinex","SOLUSD",1720522729455,0.17,141.8,141.77,23.3824]
["bitfinex","SOLUSD",1720522730673,0.17,141.8,141.77,16.3288]
["bitfinex","SOLUSD",1720522730967,7.2223,141.8,141.77,16.3288]
["bitfinex","SOLUSD",1720522731161,0.17,141.8,141.77,23.3823]
["bitfinex","SOLUSD",1720522731467,7.0517,141.81,141.77,23.3823]
["bitfinex","SOLUSD",1720522733774,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720522734753,7.0517,141.81,141.77,23.3824]
["bitfinex","SOLUSD",1720522739168,2.77272803,141.87,141.77,16.3288]
["bitfinex","SOLUSD",1720522739374,6.6416,141.85,141.73,33.4855]
["bitfinex","SOLUSD",1720522739561,13.06755401,141.84,141.73,15.8474]
["bitfinex","SOLUSD",1720522739762,0.17,141.82,141.73,15.8474]
["bitfinex","SOLUSD",1720522739964,0.34,141.82,141.73,22.903]
["bitfinex","SOLUSD",1720522740266,0.17,141.82,141.73,22.903]
["bitfinex","SOLUSD",1720522741462,0.17,141.8,141.73,22.903]
["bitfinex","SOLUSD",1720522741669,0.34,141.8,141.73,22.903]
["bitfinex","SOLUSD",1720522741850,0.17,141.79,141.73,22.903]
["bitfinex","SOLUSD",1720522742050,0.17,141.8,141.73,22.903]
["bitfinex","SOLUSD",1720522742676,0.17,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720522743674,0.17,141.8,141.73,15.8474]
["bitfinex","SOLUSD",1720522744172,0.17,141.8,141.73,22.903]
["bitfinex","SOLUSD",1720522744354,0.17,141.8,141.73,22.403]
["bitfinex","SOLUSD",1720522744552,0.34,141.81,141.73,22.403]
["bitfinex","SOLUSD",1720522744756,0.34,141.81,141.74,24.6925]
["bitfinex","SOLUSD",1720522745371,0.34,141.81,141.73,15.3474]
["bitfinex","SOLUSD",1720522746565,0.34,141.81,141.73,32.9864]
["bitfinex","SOLUSD",1720522746779,0.34,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720522747381,0.34,141.81,141.73,40.0418]
["bitfinex","SOLUSD",1720522748374,0.34,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720522749574,0.17,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720522749785,7.1416,141.85,141.76,7.0538]
["bitfinex","SOLUSD",1720522749971,7.1416,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1720522750982,7.1416,141.85,141.76,7.0539]
["bitfinex","SOLUSD",1720522751481,0.34,141.84,141.76,7.0539]
["bitfinex","SOLUSD",1720522751881,0.34,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720522752486,0.34,141.84,141.76,7.0539]
["bitfinex","SOLUSD",1720522754286,0.34,141.84,141.77,7.0534]
["bitfinex","SOLUSD",1720522758597,0.34,141.84,141.78,17.95]
["bitfinex","SOLUSD",1720522759270,0.34,141.84,141.79,17.95]
["bitfinex","SOLUSD",1720522759683,0.34,141.84,141.78,17.95]
["bitfinex","SOLUSD",1720522760195,0.34,141.84,141.77,17.95]
["bitfinex","SOLUSD",1720522761089,0.34,141.84,141.77,25.0035]
["bitfinex","SOLUSD",1720522767203,0.34,141.84,141.78,25.0031]
["bitfinex","SOLUSD",1720522767591,0.34,141.84,141.78,17.95]
["bitfinex","SOLUSD",1720522767785,0.34,141.84,141.78,25.0029]
["bitfinex","SOLUSD",1720522768004,0.34,141.84,141.77,42.6375]
["bitfinex","SOLUSD",1720522768599,0.34,141.84,141.77,35.5841]
["bitfinex","SOLUSD",1720522768796,0.34,141.84,141.79,25.0023]
["bitfinex","SOLUSD",1720522768993,7.1416,141.85,141.79,24.6841]
["bitfinex","SOLUSD",1720522769199,7.1416,141.85,141.8,17.95]
["bitfinex","SOLUSD",1720522769598,7.1416,141.85,141.8,25.0018]
["bitfinex","SOLUSD",1720522769806,7.1416,141.85,141.8,17.95]
["bitfinex","SOLUSD",1720522770321,0.17,141.84,141.8,17.95]
["bitfinex","SOLUSD",1720522770784,0.17,141.84,141.79,17.95]
["bitfinex","SOLUSD",1720522770981,0.34,141.84,141.79,17.95]
["bitfinex","SOLUSD",1720522771213,0.34,141.84,141.78,17.95]
["bitfinex","SOLUSD",1720522771496,0.34,141.84,141.77,25.0036]
["bitfinex","SOLUSD",1720522772302,0.34,141.84,141.78,25.0029]
["bitfinex","SOLUSD",1720522773100,0.34,141.84,141.79,25.0025]
["bitfinex","SOLUSD",1720522773430,12.72684476,141.83,141.79,25.0025]
["bitfinex","SOLUSD",1720522773583,0.17,141.82,141.79,25.0025]
["bitfinex","SOLUSD",1720522773925,0.34,141.84,141.79,17.95]
["bitfinex","SOLUSD",1720522774218,12.72684748,141.83,141.79,17.95]
["bitfinex","SOLUSD",1720522774381,0.17,141.82,141.79,17.95]
["bitfinex","SOLUSD",1720522774578,0.34,141.84,141.79,17.95]
["bitfinex","SOLUSD",1720522774785,12.72684221,141.83,141.79,17.95]
["bitfinex","SOLUSD",1720522774984,21.20388253,141.88,141.81,21.27]
["bitfinex","SOLUSD",1720522775185,0.5,141.94,141.81,21.27]
["bitfinex","SOLUSD",1720522775391,120.83368721,141.93,141.8,15.1599]
["bitfinex","SOLUSD",1720522775682,33.07578329,141.92,141.82,17.95]
["bitfinex","SOLUSD",1720522775895,33.07578329,141.91,141.82,25.001]
["bitfinex","SOLUSD",1720522776098,12.72145511,141.9,141.82,17.95]
["bitfinex","SOLUSD",1720522776296,12.72145511,141.89,141.82,17.95]
["bitfinex","SOLUSD",1720522776500,12.72145511,141.88,141.82,17.95]
["bitfinex","SOLUSD",1720522776807,13.06145511,141.87,141.82,17.95]
["bitfinex","SOLUSD",1720522777009,0.34,141.87,141.82,17.95]
["bitfinex","SOLUSD",1720522777306,0.34,141.87,141.82,25.0011]
["bitfinex","SOLUSD",1720522777506,0.34,141.87,141.83,17.95]
["bitfinex","SOLUSD",1720522777707,0.34,141.87,141.8,32.7901]
["bitfinex","SOLUSD",1720522778010,0.17,141.85,141.81,25.0016]
["bitfinex","SOLUSD",1720522778309,0.17,141.85,141.82,17.95]
["bitfinex","SOLUSD",1720522778899,0.17,141.85,141.82,18.45442714]
["bitfinex","SOLUSD",1720522779207,0.17,141.85,141.82,18.45439165]
["bitfinex","SOLUSD",1720522779791,0.17,141.85,141.82,0.50439165]
["bitfinex","SOLUSD",1720522779996,0.17,141.86,141.81,17.95]
["bitfinex","SOLUSD",1720522779997,0.34,141.86,141.81,17.95]
["bitfinex","SOLUSD",1720522780299,0.34,141.86,141.81,25.0016]
["bitfinex","SOLUSD",1720522783011,0.34,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720522783200,0.34,141.86,141.82,25.0011]
["bitfinex","SOLUSD",1720522784205,0.17,141.86,141.82,25.0011]
["bitfinex","SOLUSD",1720522784404,0.17,141.86,141.83,17.95]
["bitfinex","SOLUSD",1720522787615,0.17,141.86,141.82,42.629]
["bitfinex","SOLUSD",1720522788208,0.17,141.86,141.83,17.95]
["bitfinex","SOLUSD",1720522788420,0.34,141.87,141.83,17.95]
["bitfinex","SOLUSD",1720522789314,0.34,141.87,141.79,24.6838]
["bitfinex","SOLUSD",1720522789519,0.17,141.87,141.8,17.95]
["bitfinex","SOLUSD",1720522789709,0.17,141.85,141.79,17.95]
["bitfinex","SOLUSD",1720522789930,0.34,141.85,141.78,17.95]
["bitfinex","SOLUSD",1720522790105,0.34,141.85,141.73,17.6381]
["bitfinex","SOLUSD",1720522790303,0.17,141.83,141.75,17.95]
["bitfinex","SOLUSD",1720522790504,0.17,141.81,141.75,17.95]
["bitfinex","SOLUSD",1720522790719,0.34,141.81,141.75,17.95]
["bitfinex","SOLUSD",1720522790903,0.34,141.81,141.76,17.95]
["bitfinex","SOLUSD",1720522791105,6.0023,141.88,141.76,21.27]
["bitfinex","SOLUSD",1720522791306,0.17,141.85,141.81,17.95]
["bitfinex","SOLUSD",1720522791605,0.17,141.86,141.8,17.95]
["bitfinex","SOLUSD",1720522791794,12.72656642,141.85,141.8,17.95]
["bitfinex","SOLUSD",1720522791996,0.17,141.86,141.8,17.95]
["bitfinex","SOLUSD",1720522792314,12.72626976,141.85,141.8,17.95]
["bitfinex","SOLUSD",1720522792617,0.17,141.86,141.8,17.95]
["bitfinex","SOLUSD",1720522792923,0.17,141.84,141.77,17.633]
["bitfinex","SOLUSD",1720522793126,0.17,141.82,141.79,17.95]
["bitfinex","SOLUSD",1720522793331,0.34,141.82,141.79,17.95]
["bitfinex","SOLUSD",1720522793505,0.17,141.82,141.79,17.95]
["bitfinex","SOLUSD",1720522793915,0.17,141.82,141.77,24.6865]
["bitfinex","SOLUSD",1720522794215,0.17,141.82,141.79,17.95]
["bitfinex","SOLUSD",1720522794429,0.17,141.82,141.8,17.95]
["bitfinex","SOLUSD",1720522796327,0.17,141.82,141.79,17.95]
["bitfinex","SOLUSD",1720522798134,0.17,141.82,141.79,25.0026]
["bitfinex","SOLUSD",1720522798521,0.17,141.82,141.79,17.95]
["bitfinex","SOLUSD",1720522801911,0.34,141.82,141.79,17.95]
["bitfinex","SOLUSD",1720522802226,0.34,141.82,141.77,17.95]
["bitfinex","SOLUSD",1720522802533,0.34,141.82,141.77,25.0036]
["bitfinex","SOLUSD",1720522802842,0.34,141.82,141.78,17.95]
["bitfinex","SOLUSD",1720522803027,0.34,141.82,141.79,17.95]
["bitfinex","SOLUSD",1720522803228,0.5,141.87,141.81,17.95]
["bitfinex","SOLUSD",1720522803429,0.5,141.87,141.82,17.95]
["bitfinex","SOLUSD",1720522803829,0.5,141.87,141.78,15.6302]
["bitfinex","SOLUSD",1720522804032,100.0,141.86,141.78,17.95]
["bitfinex","SOLUSD",1720522804426,0.17,141.85,141.78,17.95]
["bitfinex","SOLUSD",1720522804630,0.34,141.85,141.78,17.95]
["bitfinex","SOLUSD",1720522805641,0.17,141.85,141.78,25.003]
["bitfinex","SOLUSD",1720522805938,0.34,141.86,141.79,17.95]
["bitfinex","SOLUSD",1720522806522,0.34,141.86,141.79,25.0026]
["bitfinex","SOLUSD",1720522806933,0.34,141.86,141.8,17.95]
["bitfinex","SOLUSD",1720522807745,0.34,141.86,141.79,17.95]
["bitfinex","SOLUSD",1720522808042,0.34,141.86,141.79,42.634]
["bitfinex","SOLUSD",1720522808230,0.34,141.86,141.8,17.95]
["bitfinex","SOLUSD",1720522808751,0.5,141.91,141.81,17.6284]
["bitfinex","SOLUSD",1720522809054,0.5,141.91,141.85,17.95]
["bitfinex","SOLUSD",1720522809936,0.5,141.91,141.84,17.95]
["bitfinex","SOLUSD",1720522810359,0.5,141.91,141.84,25.0001]
["bitfinex","SOLUSD",1720522810667,106.5945,141.9,141.78,35.87]
["bitfinex","SOLUSD",1720522810833,106.5945,141.9,141.77,7.0533]
["bitfinex","SOLUSD",1720522811243,106.5945,141.9,141.79,7.0525]
["bitfinex","SOLUSD",1720522811557,0.17,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1720522811853,0.34,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1720522812063,0.34,141.88,141.78,17.6325]
["bitfinex","SOLUSD",1720522812233,159.49792371,141.88,141.75,15.3072]
["bitfinex","SOLUSD",1720522812555,0.17,141.86,141.76,7.0538]
["bitfinex","SOLUSD",1720522812866,0.34,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1720522813156,0.34,141.86,141.77,17.6337]
["bitfinex","SOLUSD",1720522813453,20.0,141.89,141.76,0.17]
["bitfinex","SOLUSD",1720522813658,6.5945,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1720522814046,6.5945,141.9,141.83,7.61748867]
["bitfinex","SOLUSD",1720522814231,0.5,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720522814427,8.1049321,141.93,141.86,7.6161052]
["bitfinex","SOLUSD",1720522815246,8.1049321,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720522815441,8.1049321,141.93,141.88,0.56692583]
["bitfinex","SOLUSD",1720522815639,8.1049321,141.93,141.88,7.61462583]
["bitfinex","SOLUSD",1720522815846,1.6338321,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1720522816144,1.6338321,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1720522816350,1.6338321,141.93,141.92,7.61310709]
["bitfinex","SOLUSD",1720522816567,2.86845223,142.05,141.95,0.17]
["bitfinex","SOLUSD",1720522816740,0.8355584,142.08,141.95,62.9146]
["bitfinex","SOLUSD",1720522816936,17.86317865,142.08,141.95,42.9146]
["bitfinex","SOLUSD",1720522817270,100.0,142.07,141.96,7.0442]
["bitfinex","SOLUSD",1720522817560,100.0,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720522817743,3.6990142,142.08,141.97,7.0436]
["bitfinex","SOLUSD",1720522818972,0.17,142.03,141.93,16.3104]
["bitfinex","SOLUSD",1720522819153,0.17,142.0,141.87,22.9031]
["bitfinex","SOLUSD",1720522819355,0.17,141.96,141.87,15.8545]
["bitfinex","SOLUSD",1720522819564,0.17,141.94,141.81,15.8545]
["bitfinex","SOLUSD",1720522819870,0.17,141.92,141.81,15.8545]
["bitfinex","SOLUSD",1720522820053,0.17,141.92,141.75,17.6356]
["bitfinex","SOLUSD",1720522820054,0.17,141.84,141.75,17.6356]
["bitfinex","SOLUSD",1720522820471,45.34,141.84,141.75,17.6356]
["bitfinex","SOLUSD",1720522820658,45.34,141.84,141.75,24.6902]
["bitfinex","SOLUSD",1720522820860,0.34,141.84,141.76,7.4712967]
["bitfinex","SOLUSD",1720522821059,0.34,141.84,141.76,0.4172967]
["bitfinex","SOLUSD",1720522821554,0.34,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1720522821864,0.34,141.84,141.79,0.41720843]
["bitfinex","SOLUSD",1720522822374,0.34,141.84,141.77,24.6863]
["bitfinex","SOLUSD",1720522822375,0.34,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720522822966,0.34,141.84,141.75,7.0544]
["bitfinex","SOLUSD",1720522823164,0.17,141.84,141.74,17.6375]
["bitfinex","SOLUSD",1720522823354,0.17,141.84,141.76,17.6345]
["bitfinex","SOLUSD",1720522823665,0.17,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720522824045,20.0,141.89,141.79,17.6307]
["bitfinex","SOLUSD",1720522824267,100.0,141.89,141.79,17.6307]
["bitfinex","SOLUSD",1720522824474,20.0,141.88,141.78,7.0531]
["bitfinex","SOLUSD",1720522824770,20.0,141.88,141.76,24.6886]
["bitfinex","SOLUSD",1720522824980,20.0,141.88,141.77,7.0535]
["bitfinex","SOLUSD",1720522825142,20.0,141.88,141.76,17.635]
["bitfinex","SOLUSD",1720522825347,20.0,141.88,141.77,7.0536]
["bitfinex","SOLUSD",1720522825348,0.34,141.87,141.77,7.0536]
["bitfinex","SOLUSD",1720522825865,0.34,141.87,141.79,17.6313]
["bitfinex","SOLUSD",1720522826049,0.34,141.87,141.79,24.6838]
["bitfinex","SOLUSD",1720522826254,0.34,141.87,141.79,17.6313]
["bitfinex","SOLUSD",1720522826463,100.34,141.87,141.77,7.0536]
["bitfinex","SOLUSD",1720522826665,100.34,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720522826860,0.34,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720522827261,0.34,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1720522827468,0.34,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720522828177,0.34,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1720522828473,0.17,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1720522828646,0.17,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720522828850,100.0,141.91,141.81,7.0515]
["bitfinex","SOLUSD",1720522829164,100.0,141.89,141.79,17.6309]
["bitfinex","SOLUSD",1720522829652,100.0,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1720522829852,20.0,141.9,141.8,7.0519]
["bitfinex","SOLUSD",1720522830063,0.17,141.88,141.78,17.6322]
["bitfinex","SOLUSD",1720522830272,0.34,141.88,141.78,24.6852]
["bitfinex","SOLUSD",1720522830769,0.17,141.86,141.72,15.5052]
["bitfinex","SOLUSD",1720522830976,20.34,141.86,141.76,7.0538]
["bitfinex","SOLUSD",1720522832563,20.34,141.86,141.75,7.0546]
["bitfinex","SOLUSD",1720522833369,0.17,141.84,141.74,17.6371]
["bitfinex","SOLUSD",1720522833581,0.34,141.84,141.74,24.6919]
["bitfinex","SOLUSD",1720522836174,0.34,141.84,141.74,17.6371]
["bitfinex","SOLUSD",1720522836359,0.34,141.84,141.75,7.0544]
["bitfinex","SOLUSD",1720522837173,0.34,141.84,141.76,1.20541596]
["bitfinex","SOLUSD",1720522837774,20.0,141.86,141.76,8.25931596]
["bitfinex","SOLUSD",1720522838473,100.0,141.85,141.75,7.0545]
["bitfinex","SOLUSD",1720522838779,100.0,141.85,141.74,17.6371]
["bitfinex","SOLUSD",1720522839286,45.34,141.84,141.74,24.6919]
["bitfinex","SOLUSD",1720522839955,100.0,141.83,141.74,24.6919]
["bitfinex","SOLUSD",1720522840161,0.34,141.82,141.74,24.6919]
["bitfinex","SOLUSD",1720522840473,0.34,141.82,141.73,1.3482686]
["bitfinex","SOLUSD",1720522840673,65.34,141.82,141.72,15.5052]
["bitfinex","SOLUSD",1720522841454,65.34,141.82,141.72,22.561]
["bitfinex","SOLUSD",1720522842568,65.34,141.82,141.72,15.5052]
["bitfinex","SOLUSD",1720522842762,0.17,141.8,141.72,15.5052]
["bitfinex","SOLUSD",1720522842971,0.34,141.8,141.7,7.057]
["bitfinex","SOLUSD",1720522843369,0.34,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1720522843578,45.34,141.8,141.7,17.6428]
["bitfinex","SOLUSD",1720522843982,0.17,141.78,141.69,7.0574]
["bitfinex","SOLUSD",1720522844164,0.34,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1720522844359,0.34,141.78,141.68,7.058]
["bitfinex","SOLUSD",1720522844879,45.34,141.78,141.68,7.058]
["bitfinex","SOLUSD",1720522846583,45.34,141.78,141.69,7.0574]
["bitfinex","SOLUSD",1720522846787,45.34,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720522846979,0.34,141.78,141.7,7.0569]
["bitfinex","SOLUSD",1720522847499,0.17,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720522847677,0.34,141.79,141.7,7.0569]
["bitfinex","SOLUSD",1720522847988,100.34,141.79,141.69,24.7015]
["bitfinex","SOLUSD",1720522848489,0.34,141.79,141.7,7.0569]
["bitfinex","SOLUSD",1720522848688,100.0,141.74,141.63,17.6504]
["bitfinex","SOLUSD",1720522848981,0.34,141.73,141.64,7.0597]
["bitfinex","SOLUSD",1720522849376,0.34,141.73,141.63,17.6504]
["bitfinex","SOLUSD",1720522849581,0.34,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1720522850372,0.34,141.73,141.63,24.7108]
["bitfinex","SOLUSD",1720522850574,0.34,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1720522851300,0.17,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1720522851671,0.34,141.74,141.64,7.0601]
["bitfinex","SOLUSD",1720522852598,145.34,141.74,141.63,24.7109]
["bitfinex","SOLUSD",1720522853389,145.34,141.74,141.63,17.6504]
["bitfinex","SOLUSD",1720522853390,100.0,141.72,141.63,17.6504]
["bitfinex","SOLUSD",1720522853585,100.0,141.72,141.62,7.0609]
["bitfinex","SOLUSD",1720522853586,0.34,141.71,141.62,7.0609]
["bitfinex","SOLUSD",1720522853770,0.17,141.69,141.6,17.6545]
["bitfinex","SOLUSD",1720522853974,0.34,141.69,141.59,7.0623]
["bitfinex","SOLUSD",1720522854289,20.34,141.69,141.59,7.0623]
["bitfinex","SOLUSD",1720522854491,20.34,141.69,141.59,24.7187]
["bitfinex","SOLUSD",1720522854890,20.34,141.69,141.59,17.6564]
["bitfinex","SOLUSD",1720522855188,100.0,141.68,141.58,0.8355584]
["bitfinex","SOLUSD",1720522855494,0.34,141.67,141.58,0.8355584]
["bitfinex","SOLUSD",1720522855682,20.34,141.67,141.58,0.8355584]
["bitfinex","SOLUSD",1720522857508,20.17,141.67,141.58,18.4931584]
["bitfinex","SOLUSD",1720522857694,0.17,141.67,141.59,7.0621]
["bitfinex","SOLUSD",1720522857878,100.17,141.68,141.58,25.5561584]
["bitfinex","SOLUSD",1720522858082,20.0,141.67,141.58,25.5561584]
["bitfinex","SOLUSD",1720522858397,0.17,141.66,141.58,25.5561584]
["bitfinex","SOLUSD",1720522858794,0.17,141.64,141.58,25.5561584]
["bitfinex","SOLUSD",1720522858975,0.17,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720522859175,20.0,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1720522859478,20.0,141.69,141.58,25.5560584]
["bitfinex","SOLUSD",1720522860093,20.0,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1720522860298,20.0,141.69,141.6,17.6552]
["bitfinex","SOLUSD",1720522860594,11.42254038,141.7,141.61,7.0612]
["bitfinex","SOLUSD",1720522861097,11.42254038,141.7,141.62,7.061]
["bitfinex","SOLUSD",1720522861277,6.5224,141.7,141.61,42.859]
["bitfinex","SOLUSD",1720522861474,8.7491,141.74,141.64,17.6501]
["bitfinex","SOLUSD",1720522861676,11.50909999,141.74,141.64,17.6501]
["bitfinex","SOLUSD",1720522862095,11.50909999,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1720522862787,8.7491,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1720522863188,8.7491,141.74,141.65,7.0594]
["bitfinex","SOLUSD",1720522863385,0.34,141.73,141.65,7.0594]
["bitfinex","SOLUSD",1720522864103,6.6158,141.74,141.66,7.059]
["bitfinex","SOLUSD",1720522864296,6.6158,141.74,141.64,17.6501]
["bitfinex","SOLUSD",1720522865101,6.6158,141.74,141.64,24.7099]
["bitfinex","SOLUSD",1720522865299,0.34,141.73,141.61,39.2721]
["bitfinex","SOLUSD",1720522865601,0.34,141.73,141.63,7.0604]
["bitfinex","SOLUSD",1720522865797,0.34,141.73,141.61,39.2721]
["bitfinex","SOLUSD",1720522866004,65.34,141.73,141.61,40.3267]
["bitfinex","SOLUSD",1720522866181,0.17,141.71,141.61,40.3267]
["bitfinex","SOLUSD",1720522866387,0.34,141.71,141.61,40.3267]
["bitfinex","SOLUSD",1720522866604,20.34,141.71,141.61,33.2654]
["bitfinex","SOLUSD",1720522866908,20.34,141.71,141.61,15.6123]
["bitfinex","SOLUSD",1720522867082,20.34,141.71,141.6,7.0619]
["bitfinex","SOLUSD",1720522867597,100.0,141.7,141.59,7.0625]
["bitfinex","SOLUSD",1720522867792,0.34,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1720522867986,0.34,141.69,141.58,25.5550584]
["bitfinex","SOLUSD",1720522868185,0.17,141.67,141.58,25.5550584]
["bitfinex","SOLUSD",1720522868397,0.34,141.67,141.58,25.5550584]
["bitfinex","SOLUSD",1720522868790,0.34,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1720522869103,0.34,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720522870111,6.0617,141.72,141.64,7.0599]
["bitfinex","SOLUSD",1720522870283,6.0617,141.72,141.61,17.6532]
["bitfinex","SOLUSD",1720522870483,100.0,141.7,141.59,7.0621]
["bitfinex","SOLUSD",1720522870714,100.0,141.7,141.58,25.5555584]
["bitfinex","SOLUSD",1720522871285,20.34,141.69,141.58,25.5555584]
["bitfinex","SOLUSD",1720522871784,20.34,141.69,141.59,7.0626]
["bitfinex","SOLUSD",1720522872201,100.0,141.68,141.58,18.4925584]
["bitfinex","SOLUSD",1720522872417,0.34,141.67,141.59,7.0624]
["bitfinex","SOLUSD",1720522872595,0.17,141.67,141.59,7.0624]
["bitfinex","SOLUSD",1720522872916,0.17,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1720522873983,0.17,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1720522874409,100.17,141.68,141.58,18.4925584]
["bitfinex","SOLUSD",1720522874618,0.17,141.67,141.58,18.4925584]
["bitfinex","SOLUSD",1720522875117,0.17,141.65,141.58,18.4925584]
["bitfinex","SOLUSD",1720522875309,0.34,141.65,141.58,18.4925584]
["bitfinex","SOLUSD",1720522877128,6.4837,141.66,141.58,57.3888584]
["bitfinex","SOLUSD",1720522877416,6.4855,141.7,141.64,17.6503]
["bitfinex","SOLUSD",1720522877590,6.4855,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1720522878509,6.4855,141.7,141.58,57.3888584]
["bitfinex","SOLUSD",1720522878686,6.4855,141.7,141.64,7.0596]
["bitfinex","SOLUSD",1720522879510,6.4855,141.7,141.63,17.6514]
["bitfinex","SOLUSD",1720522880039,0.17,141.69,141.58,0.8355584]
["bitfinex","SOLUSD",1720522880207,0.17,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1720522880504,0.17,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1720522880889,0.34,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1720522882206,0.34,141.69,141.6,7.0619]
["bitfinex","SOLUSD",1720522882413,0.34,141.69,141.59,17.6563]
["bitfinex","SOLUSD",1720522883203,45.34,141.69,141.58,7.8984584]
["bitfinex","SOLUSD",1720522884316,45.34,141.69,141.58,25.5560584]
["bitfinex","SOLUSD",1720522885811,0.17,141.67,141.58,25.5560584]
["bitfinex","SOLUSD",1720522886012,0.34,141.67,141.58,25.5560584]
["bitfinex","SOLUSD",1720522886709,0.34,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1720522886903,45.34,141.67,141.58,25.5560584]
["bitfinex","SOLUSD",1720522887217,0.17,141.65,141.58,25.5560584]
["bitfinex","SOLUSD",1720522887396,0.34,141.65,141.58,18.4931584]
["bitfinex","SOLUSD",1720522887712,0.34,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1720522888093,0.34,141.65,141.58,0.8355584]
["bitfinex","SOLUSD",1720522888817,0.34,141.65,141.58,7.8983584]
["bitfinex","SOLUSD",1720522889004,0.34,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1720522889206,0.34,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1720522889607,0.34,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720522889918,20.0,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720522890497,20.0,141.69,141.61,24.7155]
["bitfinex","SOLUSD",1720522890814,120.0,141.69,141.59,7.0623]
["bitfinex","SOLUSD",1720522891002,120.0,141.69,141.58,25.5552584]
["bitfinex","SOLUSD",1720522891310,0.17,141.67,141.58,25.5552584]
["bitfinex","SOLUSD",1720522891509,0.17,141.65,141.58,0.8355584]
["bitfinex","SOLUSD",1720522891689,0.34,141.65,141.58,0.8355584]
["bitfinex","SOLUSD",1720522891890,0.34,141.65,141.58,7.8985584]
["bitfinex","SOLUSD",1720522892092,0.34,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1720522892290,0.17,141.65,141.58,0.8355584]
["bitfinex","SOLUSD",1720522892515,0.17,141.65,141.58,7.8982584]
["bitfinex","SOLUSD",1720522893497,0.17,141.65,141.58,0.8355584]
["bitfinex","SOLUSD",1720522893709,45.34,141.66,141.58,0.8355584]
["bitfinex","SOLUSD",1720522896107,0.34,141.66,141.58,0.8355584]
["bitfinex","SOLUSD",1720522896306,0.34,141.66,141.58,1.20812096]
["bitfinex","SOLUSD",1720522896510,0.34,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720522896721,11.4678847,141.7,141.61,7.0616]
["bitfinex","SOLUSD",1720522896924,11.4678847,141.7,141.61,7.43405772]
["bitfinex","SOLUSD",1720522897089,11.4678847,141.7,141.61,0.37245772]
["bitfinex","SOLUSD",1720522897296,100.0,141.69,141.59,24.7187]
["bitfinex","SOLUSD",1720522897806,0.34,141.68,141.6,7.062]
["bitfinex","SOLUSD",1720522898121,11.4678847,141.7,141.61,24.7153]
["bitfinex","SOLUSD",1720522898413,20.0,141.69,141.61,24.7153]
["bitfinex","SOLUSD",1720522899212,8.6188,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720522899394,8.6188,141.7,141.64,24.7102]
["bitfinex","SOLUSD",1720522899724,8.6188,141.7,141.64,17.6503]
["bitfinex","SOLUSD",1720522900290,8.6188,141.7,141.61,17.653]
["bitfinex","SOLUSD",1720522900696,0.17,141.69,141.61,24.7146]
["bitfinex","SOLUSD",1720522901008,0.34,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720522901403,0.34,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720522901809,0.34,141.69,141.62,7.0608]
["bitfinex","SOLUSD",1720522902422,0.34,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1720522905414,0.34,141.69,141.6,24.7169]
["bitfinex","SOLUSD",1720522905593,0.34,141.69,141.58,0.8355584]
["bitfinex","SOLUSD",1720522905594,145.34,141.69,141.58,0.8355584]
["bitfinex","SOLUSD",1720522905799,145.34,141.69,141.59,7.0623]
["bitfinex","SOLUSD",1720522906014,145.34,141.69,141.6,7.062]
["bitfinex","SOLUSD",1720522906221,0.34,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1720522906520,0.34,141.69,141.6,7.0619]
["bitfinex","SOLUSD",1720522907017,8.6188,141.7,141.61,15.8773]
["bitfinex","SOLUSD",1720522907221,6.4855,141.7,141.65,7.0593]
["bitfinex","SOLUSD",1720522907734,6.4855,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1720522908721,6.4855,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720522909324,0.34,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720522910827,0.34,141.69,141.63,17.6511]
["bitfinex","SOLUSD",1720522911339,0.34,141.69,141.6,17.6542]
["bitfinex","SOLUSD",1720522911626,100.34,141.69,141.6,17.6542]
["bitfinex","SOLUSD",1720522911835,0.17,141.67,141.58,0.8355584]
["bitfinex","SOLUSD",1720522912016,100.34,141.67,141.58,0.8355584]
["bitfinex","SOLUSD",1720522912632,100.34,141.67,141.58,7.8983584]
["bitfinex","SOLUSD",1720522912800,100.34,141.67,141.58,0.8355584]
["bitfinex","SOLUSD",1720522913000,0.17,141.65,141.58,0.8355584]
["bitfinex","SOLUSD",1720522913196,0.34,141.65,141.58,0.8355584]
["bitfinex","SOLUSD",1720522916419,0.17,141.63,141.58,0.8355584]
["bitfinex","SOLUSD",1720522916612,0.34,141.63,141.58,0.8355584]
["bitfinex","SOLUSD",1720522917307,0.17,141.59,141.51,7.0664]
["bitfinex","SOLUSD",1720522917524,0.34,141.59,141.51,7.0664]
["bitfinex","SOLUSD",1720522918422,0.34,141.59,141.5,24.7336]
["bitfinex","SOLUSD",1720522919330,0.34,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1720522919732,0.34,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720522920807,100.0,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1720522921147,0.34,141.57,141.49,7.0673]
["bitfinex","SOLUSD",1720522921346,0.17,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720522921532,0.17,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1720522921737,0.17,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1720522921938,0.17,141.57,141.5,7.067]
["bitfinex","SOLUSD",1720522922441,0.17,141.57,141.49,24.7356]
["bitfinex","SOLUSD",1720522922646,0.17,141.59,141.51,17.6663]
["bitfinex","SOLUSD",1720522922826,0.17,141.59,141.51,24.7328]
["bitfinex","SOLUSD",1720522923032,0.17,141.59,141.51,17.6663]
["bitfinex","SOLUSD",1720522923342,6.1421,141.6,141.48,53.26]
["bitfinex","SOLUSD",1720522923343,6.1421,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720522923531,6.1421,141.6,141.54,7.0648]
["bitfinex","SOLUSD",1720522923724,6.1421,141.6,141.53,24.7292]
["bitfinex","SOLUSD",1720522924422,6.1421,141.6,141.53,17.6637]
["bitfinex","SOLUSD",1720522924643,6.1421,141.6,141.51,7.0664]
["bitfinex","SOLUSD",1720522924941,6.1421,141.6,141.51,7.0663]
["bitfinex","SOLUSD",1720522925138,6.1421,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1720522925451,0.34,141.59,141.51,7.0664]
["bitfinex","SOLUSD",1720522926726,0.34,141.59,141.47,47.9384]
["bitfinex","SOLUSD",1720522926925,0.34,141.59,141.49,17.6686]
["bitfinex","SOLUSD",1720522927145,0.34,141.59,141.5,7.0668]
["bitfinex","SOLUSD",1720522927330,0.34,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1720522927645,0.34,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720522928022,0.34,141.59,141.51,17.6664]
["bitfinex","SOLUSD",1720522928222,0.17,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1720522928428,0.17,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720522928628,0.17,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1720522928861,0.17,141.59,141.51,24.7328]
["bitfinex","SOLUSD",1720522929237,0.17,141.59,141.51,17.6664]
["bitfinex","SOLUSD",1720522929554,0.34,141.59,141.5,7.0669]
["bitfinex","SOLUSD",1720522929751,0.34,141.59,141.5,17.6675]
["bitfinex","SOLUSD",1720522930252,0.34,141.59,141.52,17.665]
["bitfinex","SOLUSD",1720522930554,0.17,141.59,141.52,17.665]
["bitfinex","SOLUSD",1720522930750,6.1421,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1720522930964,2.1333,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720522931258,6.4493,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1720522932457,6.4493,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1720522932658,0.34,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1720522932846,0.34,141.63,141.54,33.3887]
["bitfinex","SOLUSD",1720522933049,0.34,141.63,141.52,7.0657]
["bitfinex","SOLUSD",1720522933259,2.1333,141.6,141.5,16.6643]
["bitfinex","SOLUSD",1720522933464,0.34,141.59,141.51,7.0663]
["bitfinex","SOLUSD",1720522933946,6.3063,141.58,141.51,7.0663]
["bitfinex","SOLUSD",1720522934145,0.17,141.57,141.51,7.0663]
["bitfinex","SOLUSD",1720522934450,0.34,141.57,141.51,7.0663]
["bitfinex","SOLUSD",1720522934949,0.34,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720522935140,0.17,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720522935651,0.17,141.57,141.52,24.731]
["bitfinex","SOLUSD",1720522935969,0.17,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1720522936133,0.17,141.57,141.5,16.6643]
["bitfinex","SOLUSD",1720522936332,0.17,141.57,141.5,23.7312]
["bitfinex","SOLUSD",1720522936647,0.17,141.57,141.46,51.2071]
["bitfinex","SOLUSD",1720522936847,20.34,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1720522937938,20.34,141.58,141.49,17.6687]
["bitfinex","SOLUSD",1720522938237,0.17,141.56,141.49,17.6687]
["bitfinex","SOLUSD",1720522938742,0.17,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720522939061,0.17,141.56,141.49,24.7361]
["bitfinex","SOLUSD",1720522939266,0.17,141.56,141.49,17.6687]
["bitfinex","SOLUSD",1720522939457,0.17,141.56,141.46,51.2071]
["bitfinex","SOLUSD",1720522939458,0.17,141.56,141.46,33.5352]
["bitfinex","SOLUSD",1720522940266,6.2971,141.55,141.46,33.5352]
["bitfinex","SOLUSD",1720522940444,0.34,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1720522941056,0.34,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1720522941240,0.17,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720522941553,6.2971,141.55,141.49,7.0673]
["bitfinex","SOLUSD",1720522942369,0.17,141.54,141.48,17.6703]
["bitfinex","SOLUSD",1720522942569,0.17,141.54,141.47,7.0683]
["bitfinex","SOLUSD",1720522943454,0.34,141.54,141.47,7.0683]
["bitfinex","SOLUSD",1720522944443,0.34,141.54,141.46,15.8636]
["bitfinex","SOLUSD",1720522945171,0.34,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1720522945854,0.34,141.54,141.47,24.7401]
["bitfinex","SOLUSD",1720522948071,0.34,141.54,141.47,17.6715]
["bitfinex","SOLUSD",1720522948568,0.17,141.52,141.45,7.0694]
["bitfinex","SOLUSD",1720522948765,0.34,141.52,141.44,18.5102584]
["bitfinex","SOLUSD",1720522949664,0.34,141.52,141.44,25.5800584]
["bitfinex","SOLUSD",1720522951369,0.34,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1720522953076,0.34,141.52,141.46,7.069]
["bitfinex","SOLUSD",1720522953575,2.1333,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720522953767,2.1333,141.53,141.45,7.0694]
["bitfinex","SOLUSD",1720522954263,2.1333,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720522954949,0.34,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1720522955145,6.2971,141.55,141.48,17.6703]
["bitfinex","SOLUSD",1720522955352,6.2971,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720522955570,7.65338915,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1720522955753,7.65338915,141.58,141.5,24.7344]
["bitfinex","SOLUSD",1720522956263,7.65338915,141.58,141.5,17.6674]
["bitfinex","SOLUSD",1720522956772,7.65338915,141.58,141.48,23.0062]
["bitfinex","SOLUSD",1720522957453,0.34,141.57,141.48,23.0062]
["bitfinex","SOLUSD",1720522958672,0.34,141.57,141.48,15.9384]
["bitfinex","SOLUSD",1720522958852,0.34,141.57,141.49,7.0676]
["bitfinex","SOLUSD",1720522959570,0.34,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1720522959777,0.17,141.56,141.51,8.45502163]
["bitfinex","SOLUSD",1720522960110,0.34,141.58,141.51,8.45502163]
["bitfinex","SOLUSD",1720522960474,0.34,141.58,141.51,1.38872163]
["bitfinex","SOLUSD",1720522960777,0.34,141.58,141.49,24.7364]
["bitfinex","SOLUSD",1720522962857,0.34,141.58,141.5,7.067]
["bitfinex","SOLUSD",1720522963768,0.34,141.58,141.49,24.7364]
["bitfinex","SOLUSD",1720522963978,0.34,141.58,141.49,17.669]
["bitfinex","SOLUSD",1720522964778,0.34,141.58,141.48,23.0063]
["bitfinex","SOLUSD",1720522966282,0.34,141.58,141.47,32.03]
["bitfinex","SOLUSD",1720522966283,100.34,141.58,141.47,39.0984]
["bitfinex","SOLUSD",1720522966483,100.34,141.58,141.47,7.0684]
["bitfinex","SOLUSD",1720522966883,100.34,141.58,141.48,7.0679]
["bitfinex","SOLUSD",1720522969694,100.0,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1720522969871,0.34,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720522970076,0.17,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720522970372,6.7116,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720522970868,6.7116,141.53,141.46,24.7406]
["bitfinex","SOLUSD",1720522972092,6.7116,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720522972261,6.7116,141.53,141.48,24.7384]
["bitfinex","SOLUSD",1720522972765,6.7116,141.53,141.49,0.67474347]
["bitfinex","SOLUSD",1720522972971,0.34,141.53,141.49,0.67474347]
["bitfinex","SOLUSD",1720522973186,2.1333,141.54,141.49,7.74214347]
["bitfinex","SOLUSD",1720522974001,2.1333,141.59,141.48,37.4536]
["bitfinex","SOLUSD",1720522974165,6.2412,141.6,141.5,21.24]
["bitfinex","SOLUSD",1720522974367,6.2412,141.6,141.55,17.6614]
["bitfinex","SOLUSD",1720522974577,6.2412,141.6,141.54,7.0648]
["bitfinex","SOLUSD",1720522975572,0.17,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720522976208,0.34,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720522978784,0.34,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720522979177,0.17,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720522979366,2.1333,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1720522979569,2.1333,141.62,141.56,17.66]
["bitfinex","SOLUSD",1720522979796,6.4765,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720522980009,6.4765,141.64,141.59,1.41124582]
["bitfinex","SOLUSD",1720522980295,6.4765,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1720522980496,6.4765,141.64,141.56,17.66]
["bitfinex","SOLUSD",1720522980999,0.34,141.63,141.56,17.66]
["bitfinex","SOLUSD",1720522981184,0.34,141.63,141.55,7.0644]
["bitfinex","SOLUSD",1720522982799,0.34,141.63,141.54,7.0649]
["bitfinex","SOLUSD",1720522983479,0.34,141.63,141.55,24.726]
["bitfinex","SOLUSD",1720522983903,0.34,141.63,141.56,7.064]
["bitfinex","SOLUSD",1720522985177,0.34,141.63,141.55,24.7259]
["bitfinex","SOLUSD",1720522985700,0.34,141.63,141.52,49.6943]
["bitfinex","SOLUSD",1720522985880,0.34,141.63,141.54,7.0647]
["bitfinex","SOLUSD",1720522986073,6.4765,141.64,141.57,7.0632]
["bitfinex","SOLUSD",1720522986301,6.4765,141.64,141.58,24.7204]
["bitfinex","SOLUSD",1720522986683,6.4765,141.64,141.54,17.6617]
["bitfinex","SOLUSD",1720522986989,6.4765,141.64,141.51,86.3322]
["bitfinex","SOLUSD",1720522987305,6.4765,141.64,141.53,7.0655]
["bitfinex","SOLUSD",1720522987512,6.4765,141.64,141.54,7.065]
["bitfinex","SOLUSD",1720522987877,0.34,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1720522989100,0.34,141.63,141.54,24.7277]
["bitfinex","SOLUSD",1720522989399,0.34,141.63,141.54,17.6628]
["bitfinex","SOLUSD",1720522989718,120.34,141.63,141.51,33.0622]
["bitfinex","SOLUSD",1720522990085,20.34,141.63,141.53,17.6639]
["bitfinex","SOLUSD",1720522990403,20.34,141.63,141.54,7.0651]
["bitfinex","SOLUSD",1720522991102,20.34,141.63,141.54,7.065]
["bitfinex","SOLUSD",1720522991491,20.34,141.63,141.52,7.0659]
["bitfinex","SOLUSD",1720522992312,20.34,141.63,141.53,7.0655]
["bitfinex","SOLUSD",1720522992624,20.34,141.63,141.55,16.01]
["bitfinex","SOLUSD",1720522992786,0.17,141.61,141.56,16.01]
["bitfinex","SOLUSD",1720522993219,0.34,141.61,141.56,16.01]
["bitfinex","SOLUSD",1720522993576,0.17,141.61,141.54,16.01]
["bitfinex","SOLUSD",1720522993807,0.34,141.62,141.54,16.01]
["bitfinex","SOLUSD",1720522994610,0.34,141.62,141.55,16.01]
["bitfinex","SOLUSD",1720522995083,0.34,141.62,141.54,16.01]
["bitfinex","SOLUSD",1720522995286,0.34,141.62,141.55,16.01]
["bitfinex","SOLUSD",1720522995681,0.17,141.6,141.56,16.01]
["bitfinex","SOLUSD",1720522996022,0.34,141.6,141.56,16.01]
["bitfinex","SOLUSD",1720522998511,0.34,141.6,141.52,24.7313]
["bitfinex","SOLUSD",1720522998803,0.34,141.6,141.55,16.01]
["bitfinex","SOLUSD",1720522999010,0.34,141.6,141.54,16.01]
["bitfinex","SOLUSD",1720522999888,0.34,141.6,141.52,24.7313]
["bitfinex","SOLUSD",1720523000089,0.34,141.6,141.54,16.01]
["bitfinex","SOLUSD",1720523001305,0.17,141.58,141.5,7.0666]
["bitfinex","SOLUSD",1720523001495,0.17,141.56,141.52,16.01]
["bitfinex","SOLUSD",1720523001689,0.34,141.56,141.52,16.01]
["bitfinex","SOLUSD",1720523002199,0.34,141.56,141.49,17.6681]
["bitfinex","SOLUSD",1720523002402,0.17,141.52,141.46,2.833578]
["bitfinex","SOLUSD",1720523002795,0.34,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1720523003001,0.34,141.52,141.47,16.01]
["bitfinex","SOLUSD",1720523003403,0.34,141.52,141.48,16.01]
["bitfinex","SOLUSD",1720523004830,0.34,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1720523005037,0.17,141.5,141.44,0.8355584]
["bitfinex","SOLUSD",1720523005529,0.34,141.5,141.44,7.9056584]
["bitfinex","SOLUSD",1720523006911,0.34,141.5,141.44,0.8355584]
["bitfinex","SOLUSD",1720523008511,0.34,141.5,141.44,7.9055584]
["bitfinex","SOLUSD",1720523010634,0.34,141.5,141.44,0.8355584]
["bitfinex","SOLUSD",1720523011008,20.0,141.54,141.45,17.6736]
["bitfinex","SOLUSD",1720523011009,6.6529,141.54,141.45,17.6736]
["bitfinex","SOLUSD",1720523011312,6.6529,141.54,141.47,17.6712]
["bitfinex","SOLUSD",1720523011525,6.6529,141.54,141.47,24.7396]
["bitfinex","SOLUSD",1720523011833,6.6529,141.54,141.44,25.5793584]
["bitfinex","SOLUSD",1720523012336,0.34,141.53,141.44,25.5793584]
["bitfinex","SOLUSD",1720523013118,0.34,141.53,141.45,7.0696]
["bitfinex","SOLUSD",1720523014546,0.34,141.53,141.46,7.0689]
["bitfinex","SOLUSD",1720523014721,6.6529,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1720523015410,6.6529,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1720523015915,6.6529,141.54,141.46,24.7417]
["bitfinex","SOLUSD",1720523016115,6.6529,141.54,141.44,0.8355584]
["bitfinex","SOLUSD",1720523016116,0.34,141.53,141.44,0.8355584]
["bitfinex","SOLUSD",1720523016519,0.34,141.53,141.45,7.0696]
["bitfinex","SOLUSD",1720523016843,0.34,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720523017049,0.34,141.53,141.47,17.6715]
["bitfinex","SOLUSD",1720523017341,6.6529,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720523017852,6.6529,141.54,141.47,24.7399]
["bitfinex","SOLUSD",1720523018024,6.6529,141.54,141.44,0.8355584]
["bitfinex","SOLUSD",1720523018222,6.6529,141.54,141.45,7.0693]
["bitfinex","SOLUSD",1720523018434,0.17,141.53,141.44,27.9054584]
["bitfinex","SOLUSD",1720523018747,0.34,141.53,141.44,27.9054584]
["bitfinex","SOLUSD",1720523019046,0.34,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720523019241,0.34,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1720523019447,0.34,141.53,141.46,7.0689]
["bitfinex","SOLUSD",1720523019625,0.34,141.53,141.45,24.743]
["bitfinex","SOLUSD",1720523020822,0.34,141.53,141.45,17.6736]
["bitfinex","SOLUSD",1720523021359,0.34,141.53,141.45,24.743]
["bitfinex","SOLUSD",1720523021843,0.34,141.53,141.46,1.41304605]
["bitfinex","SOLUSD",1720523022041,0.34,141.53,141.44,0.8355584]
["bitfinex","SOLUSD",1720523024041,0.34,141.53,141.44,25.5806584]
["bitfinex","SOLUSD",1720523024920,0.34,141.53,141.44,18.5107584]
["bitfinex","SOLUSD",1720523026231,0.34,141.53,141.44,0.8355584]
["bitfinex","SOLUSD",1720523026637,0.34,141.53,141.45,16.03]
["bitfinex","SOLUSD",1720523027148,0.34,141.53,141.46,16.03]
["bitfinex","SOLUSD",1720523029347,3.19620054,141.53,141.46,16.03]
["bitfinex","SOLUSD",1720523030351,3.19620054,141.53,141.45,16.03]
["bitfinex","SOLUSD",1720523030725,3.19620054,141.53,141.46,16.03]
["bitfinex","SOLUSD",1720523034035,3.19620054,141.53,141.47,16.03]
["bitfinex","SOLUSD",1720523034239,0.17,141.53,141.48,16.03]
["bitfinex","SOLUSD",1720523034555,0.17,141.53,141.49,16.03]
["bitfinex","SOLUSD",1720523034728,0.17,141.53,141.48,16.03]
["bitfinex","SOLUSD",1720523035650,0.34,141.53,141.48,16.03]
["bitfinex","SOLUSD",1720523036030,0.34,141.53,141.44,0.8355584]
["bitfinex","SOLUSD",1720523036338,0.34,141.53,141.47,16.03]
["bitfinex","SOLUSD",1720523036751,0.34,141.53,141.46,16.03]
["bitfinex","SOLUSD",1720523036945,0.34,141.53,141.45,16.03]
["bitfinex","SOLUSD",1720523038757,0.34,141.53,141.46,16.03]
["bitfinex","SOLUSD",1720523038959,0.34,141.53,141.47,16.03]
["bitfinex","SOLUSD",1720523040237,0.34,141.53,141.44,0.8355584]
["bitfinex","SOLUSD",1720523040456,0.34,141.53,141.45,16.03]
["bitfinex","SOLUSD",1720523041859,0.34,141.53,141.46,16.03]
["bitfinex","SOLUSD",1720523042233,0.17,141.51,141.44,0.8355584]
["bitfinex","SOLUSD",1720523042453,0.34,141.51,141.44,0.8355584]
["bitfinex","SOLUSD",1720523043153,0.17,141.49,141.44,0.8355584]
["bitfinex","SOLUSD",1720523043456,0.34,141.49,141.44,0.8355584]
["bitfinex","SOLUSD",1720523044063,0.34,141.49,141.44,16.8655584]
["bitfinex","SOLUSD",1720523044362,0.34,141.49,141.44,0.8355584]
["bitfinex","SOLUSD",1720523045346,0.17,141.47,141.44,0.8355584]
["bitfinex","SOLUSD",1720523045862,0.34,141.47,141.44,0.8355584]
["bitfinex","SOLUSD",1720523047236,100.34,141.47,141.44,0.26277697]
["bitfinex","SOLUSD",1720523048357,0.17,141.45,141.44,0.26277697]
["bitfinex","SOLUSD",1720523048562,0.34,141.45,141.44,0.26277697]
["bitfinex","SOLUSD",1720523049251,100.34,141.45,141.34,23.4753]
["bitfinex","SOLUSD",1720523049446,100.34,141.45,141.37,16.03]
["bitfinex","SOLUSD",1720523049650,100.34,141.45,141.36,16.03]
["bitfinex","SOLUSD",1720523050236,0.17,141.43,141.36,16.03]
["bitfinex","SOLUSD",1720523050444,0.34,141.43,141.36,16.03]
["bitfinex","SOLUSD",1720523050766,0.34,141.43,141.37,16.03]
["bitfinex","SOLUSD",1720523051645,0.34,141.43,141.34,34.0877]
["bitfinex","SOLUSD",1720523051845,6.6247,141.48,141.41,17.6789]
["bitfinex","SOLUSD",1720523051846,8.4952,141.48,141.41,17.6789]
["bitfinex","SOLUSD",1720523052049,8.4952,141.48,141.44,16.03]
["bitfinex","SOLUSD",1720523052239,8.1483,141.52,141.45,16.03]
["bitfinex","SOLUSD",1720523052441,8.1483,141.52,141.46,16.03]
["bitfinex","SOLUSD",1720523052661,24.1783,141.52,141.46,16.03]
["bitfinex","SOLUSD",1720523052839,24.1783,141.52,141.43,17.6761]
["bitfinex","SOLUSD",1720523053038,9.10662666,141.52,141.44,16.03]
["bitfinex","SOLUSD",1720523053444,16.03,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1720523053644,16.03,141.49,141.4,33.3835]
["bitfinex","SOLUSD",1720523053947,16.03,141.49,141.4,40.4552]
["bitfinex","SOLUSD",1720523054147,0.17,141.48,141.41,16.03]
["bitfinex","SOLUSD",1720523054541,0.17,141.48,141.4,15.704]
["bitfinex","SOLUSD",1720523054860,0.34,141.48,141.4,15.704]
["bitfinex","SOLUSD",1720523055068,0.17,141.48,141.4,22.776]
["bitfinex","SOLUSD",1720523055254,0.34,141.49,141.4,22.776]
["bitfinex","SOLUSD",1720523055450,0.34,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720523055658,0.17,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720523055855,0.34,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720523056566,0.34,141.5,141.41,24.7502]
["bitfinex","SOLUSD",1720523056768,0.34,141.5,141.4,22.776]
["bitfinex","SOLUSD",1720523056969,0.34,141.5,141.4,15.704]
["bitfinex","SOLUSD",1720523057271,0.17,141.48,141.4,15.704]
["bitfinex","SOLUSD",1720523057644,0.34,141.48,141.4,15.704]
["bitfinex","SOLUSD",1720523058158,0.34,141.48,141.4,33.384]
["bitfinex","SOLUSD",1720523058350,0.34,141.48,141.41,7.0712]
["bitfinex","SOLUSD",1720523058554,0.34,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720523058758,0.34,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1720523059160,0.34,141.48,141.4,40.4559]
["bitfinex","SOLUSD",1720523060368,0.34,141.48,141.4,33.384]
["bitfinex","SOLUSD",1720523060576,0.34,141.48,141.42,7.0708]
["bitfinex","SOLUSD",1720523060874,8.1483,141.52,141.44,7.07]
["bitfinex","SOLUSD",1720523061672,2.79356018,141.54,141.47,7.0683]
["bitfinex","SOLUSD",1720523061876,1.8705,141.55,141.48,17.6699]
["bitfinex","SOLUSD",1720523062045,11.83986359,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1720523062242,6.4672,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1720523063066,6.4672,141.56,141.48,17.6699]
["bitfinex","SOLUSD",1720523063445,6.4672,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720523064071,6.4672,141.56,141.48,17.6699]
["bitfinex","SOLUSD",1720523064072,6.4672,141.56,141.49,7.0674]
["bitfinex","SOLUSD",1720523064274,6.4672,141.56,141.48,17.6699]
["bitfinex","SOLUSD",1720523064667,0.17,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720523064866,0.34,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720523065073,0.34,141.55,141.48,24.7378]
["bitfinex","SOLUSD",1720523065365,0.34,141.55,141.47,39.1485]
["bitfinex","SOLUSD",1720523065568,0.34,141.55,141.46,23.7052]
["bitfinex","SOLUSD",1720523065783,0.34,141.55,141.46,16.6363]
["bitfinex","SOLUSD",1720523067279,0.34,141.55,141.46,23.7053]
["bitfinex","SOLUSD",1720523067462,0.34,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1720523067864,0.34,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1720523068085,0.34,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1720523068559,0.34,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720523068756,0.34,141.55,141.49,24.7365]
["bitfinex","SOLUSD",1720523069066,8.1086,141.59,141.5,7.067]
["bitfinex","SOLUSD",1720523069368,8.1086,141.59,141.49,24.7365]
["bitfinex","SOLUSD",1720523069571,8.1086,141.59,141.49,17.669]
["bitfinex","SOLUSD",1720523069779,8.1086,141.59,141.48,7.0679]
["bitfinex","SOLUSD",1720523070374,0.34,141.58,141.48,7.0679]
["bitfinex","SOLUSD",1720523071177,0.34,141.58,141.47,39.1484]
["bitfinex","SOLUSD",1720523071379,0.34,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1720523071563,100.34,141.58,141.47,39.1484]
["bitfinex","SOLUSD",1720523071964,100.34,141.58,141.47,7.0684]
["bitfinex","SOLUSD",1720523073163,100.34,141.58,141.48,7.068]
["bitfinex","SOLUSD",1720523073987,100.34,141.58,141.48,24.7382]
["bitfinex","SOLUSD",1720523074282,100.34,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1720523074972,0.34,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1720523075474,8.1086,141.59,141.5,17.6676]
["bitfinex","SOLUSD",1720523075979,8.1086,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720523076182,8.1086,141.59,141.54,17.6627]
["bitfinex","SOLUSD",1720523076382,6.2381,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720523076584,6.1246,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720523076766,6.1246,141.62,141.54,24.7276]
["bitfinex","SOLUSD",1720523077483,0.34,141.61,141.54,24.7276]
["bitfinex","SOLUSD",1720523078184,0.17,141.61,141.54,24.7276]
["bitfinex","SOLUSD",1720523078986,0.17,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720523079284,6.1246,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720523079986,1.8705,141.63,141.56,7.0638]
["bitfinex","SOLUSD",1720523081264,0.34,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1720523081502,0.34,141.62,141.54,24.7276]
["bitfinex","SOLUSD",1720523081665,0.34,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720523081861,0.34,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720523082373,0.17,141.62,141.56,17.6599]
["bitfinex","SOLUSD",1720523082583,0.17,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720523083292,6.5061,141.66,141.59,7.0624]
["bitfinex","SOLUSD",1720523083765,6.5061,141.66,141.6,17.6546]
["bitfinex","SOLUSD",1720523084161,6.5061,141.66,141.58,22.7183]
["bitfinex","SOLUSD",1720523084689,6.5061,141.66,141.57,17.658]
["bitfinex","SOLUSD",1720523084897,6.5061,141.66,141.56,17.6597]
["bitfinex","SOLUSD",1720523085273,6.5061,141.66,141.57,7.0636]
["bitfinex","SOLUSD",1720523085676,6.5061,141.66,141.58,17.6573]
["bitfinex","SOLUSD",1720523086102,0.17,141.65,141.58,17.6573]
["bitfinex","SOLUSD",1720523086282,0.17,141.65,141.56,49.7397]
["bitfinex","SOLUSD",1720523086593,0.17,141.65,141.57,7.0634]
["bitfinex","SOLUSD",1720523087189,0.17,141.65,141.58,24.7208]
["bitfinex","SOLUSD",1720523087394,0.17,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720523087604,6.1656,141.7,141.61,7.0615]
["bitfinex","SOLUSD",1720523087787,6.1656,141.7,141.62,17.6521]
["bitfinex","SOLUSD",1720523088004,6.1656,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720523088673,6.1656,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1720523089197,6.1656,141.7,141.62,56.7931]
["bitfinex","SOLUSD",1720523089881,0.34,141.69,141.62,56.7931]
["bitfinex","SOLUSD",1720523090282,0.17,141.69,141.62,49.7321]
["bitfinex","SOLUSD",1720523090601,0.17,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720523091104,0.17,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720523091299,0.17,141.69,141.64,17.6499]
["bitfinex","SOLUSD",1720523091594,0.17,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1720523091896,7.0576,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1720523092391,7.0576,141.69,141.66,1.40843543]
["bitfinex","SOLUSD",1720523093396,7.0581,141.68,141.66,1.40843543]
["bitfinex","SOLUSD",1720523093599,7.0578,141.69,141.65,8.46850035]
["bitfinex","SOLUSD",1720523093769,1.8705,141.71,141.65,8.46850035]
["bitfinex","SOLUSD",1720523093770,7.0568,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720523093972,1.8705,141.75,141.69,1.4085026]
["bitfinex","SOLUSD",1720523094212,6.6096,141.77,141.69,1.4085026]
["bitfinex","SOLUSD",1720523094375,7.0549,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720523094570,7.0549,141.75,141.72,1.40820444]
["bitfinex","SOLUSD",1720523095103,7.0551,141.74,141.72,1.40820444]
["bitfinex","SOLUSD",1720523095597,7.0551,141.74,141.71,1.40820444]
["bitfinex","SOLUSD",1720523096193,7.0548,141.75,141.71,8.46480444]
["bitfinex","SOLUSD",1720523096897,7.0552,141.74,141.71,1.40820444]
["bitfinex","SOLUSD",1720523097201,7.0558,141.73,141.71,1.40820444]
["bitfinex","SOLUSD",1720523097393,7.0558,141.73,141.69,1.40820444]
["bitfinex","SOLUSD",1720523097593,6.6096,141.77,141.69,1.40820444]
["bitfinex","SOLUSD",1720523098107,7.0576,141.7,141.67,15.9654]
["bitfinex","SOLUSD",1720523098803,7.0577,141.69,141.67,15.9654]
["bitfinex","SOLUSD",1720523098977,7.0581,141.68,141.65,32.08]
["bitfinex","SOLUSD",1720523099179,7.0581,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1720523099582,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720523099783,7.0581,141.68,141.64,47.4502]
["bitfinex","SOLUSD",1720523100191,7.059,141.67,141.64,16.6549]
["bitfinex","SOLUSD",1720523100506,7.0583,141.68,141.64,23.7149]
["bitfinex","SOLUSD",1720523100688,7.0586,141.67,141.64,16.6549]
["bitfinex","SOLUSD",1720523100892,7.0586,141.67,141.63,24.7121]
["bitfinex","SOLUSD",1720523101298,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720523101608,7.2272,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1720523101777,0.17,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1720523101978,7.2271,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1720523102206,7.2271,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720523102894,7.0585,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720523103087,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720523103304,7.2273,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1720523103500,7.2273,141.7,141.64,17.6501]
["bitfinex","SOLUSD",1720523103682,6.1477,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1720523103683,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720523104283,7.0566,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720523104803,7.0566,141.71,141.67,23.516]
["bitfinex","SOLUSD",1720523105413,7.058,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720523105797,7.2281,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720523106108,7.0581,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720523106294,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720523106497,0.17,141.67,141.63,17.6505]
["bitfinex","SOLUSD",1720523106705,0.17,141.7,141.63,17.6505]
["bitfinex","SOLUSD",1720523106913,7.0586,141.67,141.63,24.7111]
["bitfinex","SOLUSD",1720523107486,7.2283,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720523108095,0.17,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1720523108296,7.0598,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720523109211,7.0593,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720523109782,7.2298,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720523109986,7.0588,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720523110224,7.0604,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1720523110587,7.2306,141.63,141.59,24.7181]
["bitfinex","SOLUSD",1720523110889,0.17,141.66,141.58,47.2506]
["bitfinex","SOLUSD",1720523110890,7.0616,141.61,141.58,22.2334]
["bitfinex","SOLUSD",1720523111086,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720523111293,7.0622,141.6,141.56,24.7232]
["bitfinex","SOLUSD",1720523111995,7.0622,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720523112208,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720523112726,7.0622,141.6,141.56,24.7231]
["bitfinex","SOLUSD",1720523113011,7.0635,141.58,141.54,7.0646]
["bitfinex","SOLUSD",1720523113230,7.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720523113515,0.17,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1720523113903,7.2332,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720523114289,0.17,141.58,141.52,32.08]
["bitfinex","SOLUSD",1720523114492,0.17,141.58,141.56,17.6598]
["bitfinex","SOLUSD",1720523114691,0.17,141.58,141.52,67.4088]
["bitfinex","SOLUSD",1720523114890,0.17,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720523115114,0.17,141.58,141.53,17.6631]
["bitfinex","SOLUSD",1720523115919,7.2332,141.58,141.53,24.7282]
["bitfinex","SOLUSD",1720523117006,7.0642,141.56,141.53,17.6631]
["bitfinex","SOLUSD",1720523118821,0.17,141.55,141.53,24.7287]
["bitfinex","SOLUSD",1720523119221,0.17,141.59,141.53,17.6631]
["bitfinex","SOLUSD",1720523119727,6.3112,141.61,141.53,17.6631]
["bitfinex","SOLUSD",1720523120402,7.0629,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720523120621,6.3112,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1720523120925,4.62794137,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1720523121127,1.8705,141.64,141.58,7.0628]
["bitfinex","SOLUSD",1720523121293,1.8705,141.64,141.57,17.6589]
["bitfinex","SOLUSD",1720523121294,7.0616,141.61,141.57,24.7223]
["bitfinex","SOLUSD",1720523121495,7.0613,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1720523121697,6.4752,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1720523121898,7.0609,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1720523122098,7.0611,141.62,141.59,7.0623]
["bitfinex","SOLUSD",1720523122313,0.38849333,141.68,141.58,47.9831]
["bitfinex","SOLUSD",1720523122522,7.0595,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1720523122712,6.4752,141.69,141.58,69.2231]
["bitfinex","SOLUSD",1720523122925,7.0592,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1720523124010,7.0587,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720523124212,7.0579,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720523124724,7.0582,141.68,141.64,24.7101]
["bitfinex","SOLUSD",1720523124927,7.0582,141.68,141.64,17.6501]
["bitfinex","SOLUSD",1720523125132,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720523125429,7.0597,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1720523125625,7.0597,141.65,141.61,17.6531]
["bitfinex","SOLUSD",1720523125825,7.0597,141.65,141.58,47.9831]
["bitfinex","SOLUSD",1720523125826,100.0,141.68,141.58,15.9031]
["bitfinex","SOLUSD",1720523126017,0.34,141.67,141.58,15.9031]
["bitfinex","SOLUSD",1720523126327,7.0611,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720523126502,7.2312,141.62,141.58,22.9661]
["bitfinex","SOLUSD",1720523126703,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720523126917,7.2319,141.61,141.57,24.7221]
["bitfinex","SOLUSD",1720523127117,7.0619,141.61,141.57,24.7221]
["bitfinex","SOLUSD",1720523127321,0.17,141.6,141.57,24.7221]
["bitfinex","SOLUSD",1720523127702,7.0631,141.58,141.54,41.1028]
["bitfinex","SOLUSD",1720523127929,7.0638,141.57,141.54,34.038]
["bitfinex","SOLUSD",1720523128102,0.17,141.6,141.54,41.1029]
["bitfinex","SOLUSD",1720523128308,7.4022,141.6,141.56,7.0636]
["bitfinex","SOLUSD",1720523128634,7.2322,141.6,141.56,7.0636]
["bitfinex","SOLUSD",1720523130131,7.0626,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720523130723,0.34,141.6,141.54,34.038]
["bitfinex","SOLUSD",1720523131034,0.34,141.6,141.5,53.32]
["bitfinex","SOLUSD",1720523131035,7.0636,141.57,141.51,17.6655]
["bitfinex","SOLUSD",1720523131209,0.17,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1720523132353,7.0652,141.54,141.51,17.6655]
["bitfinex","SOLUSD",1720523132631,7.0652,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1720523132933,0.17,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720523133119,0.17,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720523133322,0.17,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720523133937,0.11782998,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720523136914,0.11782998,141.54,141.5,17.6675]
["bitfinex","SOLUSD",1720523137124,0.17,141.51,141.38,51.6496]
["bitfinex","SOLUSD",1720523137320,0.34,141.51,141.38,87.015]
["bitfinex","SOLUSD",1720523137735,7.0671,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720523138037,0.17,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720523138220,7.4068,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720523138420,7.4068,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720523138740,7.2368,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720523139244,7.8782,141.55,141.47,17.6711]
["bitfinex","SOLUSD",1720523139426,6.0077,141.55,141.47,17.6711]
["bitfinex","SOLUSD",1720523139940,7.0669,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1720523140917,7.2361,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1720523141549,7.0666,141.51,141.47,24.7395]
["bitfinex","SOLUSD",1720523141821,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720523142140,7.0668,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720523142439,7.2364,141.52,141.46,16.4542]
["bitfinex","SOLUSD",1720523142622,7.2361,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1720523142814,7.0667,141.51,141.48,17.6702]
["bitfinex","SOLUSD",1720523143034,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720523143227,7.0672,141.5,141.46,23.5231]
["bitfinex","SOLUSD",1720523143841,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720523144557,7.2362,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720523145424,7.0667,141.51,141.47,24.7398]
["bitfinex","SOLUSD",1720523145620,0.17,141.52,141.46,23.5231]
["bitfinex","SOLUSD",1720523145832,7.0676,141.49,141.46,16.4542]
["bitfinex","SOLUSD",1720523146337,7.0676,141.49,141.46,23.5232]
["bitfinex","SOLUSD",1720523146723,7.0673,141.5,141.46,23.5232]
["bitfinex","SOLUSD",1720523147132,7.0673,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720523147333,7.2364,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720523147765,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720523148050,7.0671,141.5,141.46,41.1957]
["bitfinex","SOLUSD",1720523148935,0.17,141.52,141.42,15.2974]
["bitfinex","SOLUSD",1720523149278,0.17,141.51,141.42,15.2974]
["bitfinex","SOLUSD",1720523149561,0.17,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1720523149750,0.17,141.51,141.42,22.3683]
["bitfinex","SOLUSD",1720523149929,0.17,141.51,141.41,24.7493]
["bitfinex","SOLUSD",1720523150134,0.17,141.49,141.41,17.6778]
["bitfinex","SOLUSD",1720523150335,0.34,141.49,141.41,24.7494]
["bitfinex","SOLUSD",1720523150535,0.34,141.49,141.41,17.6778]
["bitfinex","SOLUSD",1720523150938,0.34,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1720523151163,0.34,141.49,141.38,34.0365]
["bitfinex","SOLUSD",1720523151465,0.34,141.49,141.39,7.0722]
["bitfinex","SOLUSD",1720523151662,0.34,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1720523152256,20.34,141.49,141.38,41.1095]
["bitfinex","SOLUSD",1720523152550,20.34,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1720523153333,20.34,141.49,141.4,7.072]
["bitfinex","SOLUSD",1720523154373,20.34,141.49,141.41,1.10827473]
["bitfinex","SOLUSD",1720523154750,20.34,141.49,141.41,7.0712]
["bitfinex","SOLUSD",1720523154949,20.34,141.49,141.4,24.7519]
["bitfinex","SOLUSD",1720523156070,20.34,141.49,141.4,17.68]
["bitfinex","SOLUSD",1720523156256,20.34,141.49,141.41,7.0712]
["bitfinex","SOLUSD",1720523156666,20.34,141.49,141.4,17.68]
["bitfinex","SOLUSD",1720523156876,20.34,141.49,141.38,16.3541]
["bitfinex","SOLUSD",1720523157368,20.34,141.49,141.4,7.0718]
["bitfinex","SOLUSD",1720523157684,20.34,141.49,141.41,7.0712]
["bitfinex","SOLUSD",1720523158845,20.34,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720523159474,0.34,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720523159969,0.34,141.49,141.39,24.7536]
["bitfinex","SOLUSD",1720523160143,20.34,141.49,141.39,17.6811]
["bitfinex","SOLUSD",1720523160751,0.17,141.47,141.38,16.3541]
["bitfinex","SOLUSD",1720523160953,0.34,141.47,141.38,16.3541]
["bitfinex","SOLUSD",1720523162160,0.34,141.47,141.36,56.8285]
["bitfinex","SOLUSD",1720523162161,1.8705,141.46,141.36,56.8285]
["bitfinex","SOLUSD",1720523162348,0.17,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1720523162551,0.34,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1720523162751,0.34,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1720523163288,0.34,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1720523163455,0.34,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720523163845,0.34,141.45,141.4,17.68]
["bitfinex","SOLUSD",1720523164050,8.3966,141.5,141.37,32.07]
["bitfinex","SOLUSD",1720523164283,8.3966,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1720523164453,8.3966,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1720523164852,8.3966,141.5,141.41,17.6787]
["bitfinex","SOLUSD",1720523165068,8.3966,141.5,141.38,17.6823]
["bitfinex","SOLUSD",1720523165298,100.0,141.49,141.38,24.7552]
["bitfinex","SOLUSD",1720523165455,0.17,141.48,141.38,24.7552]
["bitfinex","SOLUSD",1720523165658,0.17,141.48,141.38,17.6823]
["bitfinex","SOLUSD",1720523165864,0.17,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1720523166590,0.17,141.48,141.4,24.7519]
["bitfinex","SOLUSD",1720523166888,0.17,141.48,141.4,17.68]
["bitfinex","SOLUSD",1720523168783,0.17,141.48,141.37,17.6833]
["bitfinex","SOLUSD",1720523169894,6.502,141.46,141.36,15.0375]
["bitfinex","SOLUSD",1720523170191,1.8705,141.44,141.38,0.55018363]
["bitfinex","SOLUSD",1720523170391,0.17,141.43,141.38,0.55018363]
["bitfinex","SOLUSD",1720523170685,0.34,141.43,141.35,1.63654263]
["bitfinex","SOLUSD",1720523170888,0.34,141.43,141.35,8.71104263]
["bitfinex","SOLUSD",1720523171104,0.34,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720523171557,0.34,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1720523171957,0.34,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720523172188,0.34,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1720523172571,6.332,141.46,141.35,54.97654263]
["bitfinex","SOLUSD",1720523172876,6.332,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720523173077,1.8705,141.48,141.42,1.4052044]
["bitfinex","SOLUSD",1720523173495,1.8705,141.48,141.43,1.40516422]
["bitfinex","SOLUSD",1720523173788,6.5675,141.49,141.43,1.40516422]
["bitfinex","SOLUSD",1720523174661,6.5675,141.49,141.38,7.0727]
["bitfinex","SOLUSD",1720523174862,0.34,141.48,141.38,8.4866205]
["bitfinex","SOLUSD",1720523175084,0.34,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720523175276,0.34,141.48,141.4,8.48562269]
["bitfinex","SOLUSD",1720523175470,0.34,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1720523175771,0.34,141.48,141.42,1.41385427]
["bitfinex","SOLUSD",1720523176189,0.34,141.48,141.4,1.41385428]
["bitfinex","SOLUSD",1720523176376,0.34,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1720523176566,0.34,141.48,141.42,1.41365477]
["bitfinex","SOLUSD",1720523176767,0.34,141.48,141.43,1.41355481]
["bitfinex","SOLUSD",1720523177797,0.34,141.48,141.42,1.41355481]
["bitfinex","SOLUSD",1720523178087,0.34,141.48,141.43,1.41355481]
["bitfinex","SOLUSD",1720523178965,0.34,141.48,141.4,1.41355481]
["bitfinex","SOLUSD",1720523179371,0.34,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1720523180389,0.34,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720523180581,0.34,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720523180990,0.34,141.48,141.39,7.0724]
["bitfinex","SOLUSD",1720523181903,6.5675,141.49,141.4,17.6796]
["bitfinex","SOLUSD",1720523182069,6.5675,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720523183191,0.17,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720523183370,0.34,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1720523183686,0.34,141.48,141.4,24.7515]
["bitfinex","SOLUSD",1720523184189,0.34,141.48,141.4,38.9496]
["bitfinex","SOLUSD",1720523184569,6.5675,141.49,141.42,17.6777]
["bitfinex","SOLUSD",1720523184770,10.12406583,141.52,141.44,7.0699]
["bitfinex","SOLUSD",1720523184989,1.8705,141.52,141.44,24.745]
["bitfinex","SOLUSD",1720523185192,8.25356583,141.51,141.44,24.745]
["bitfinex","SOLUSD",1720523185697,8.25356583,141.51,141.44,17.6752]
["bitfinex","SOLUSD",1720523185871,8.25356583,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1720523186072,8.25356583,141.51,141.42,22.2968]
["bitfinex","SOLUSD",1720523186394,8.25356583,141.51,141.42,15.2259]
["bitfinex","SOLUSD",1720523186582,8.25356583,141.51,141.41,24.7495]
["bitfinex","SOLUSD",1720523186785,8.25356583,141.51,141.42,7.0711]
["bitfinex","SOLUSD",1720523186786,0.34,141.5,141.42,7.0711]
["bitfinex","SOLUSD",1720523186991,0.17,141.5,141.42,7.0711]
["bitfinex","SOLUSD",1720523187177,0.17,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1720523187380,0.34,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1720523187879,0.17,141.49,141.43,38.9462]
["bitfinex","SOLUSD",1720523188197,8.25356583,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1720523190481,8.25356583,141.5,141.45,1.41050291]
["bitfinex","SOLUSD",1720523191998,0.17,141.49,141.41,7.0713]
["bitfinex","SOLUSD",1720523192177,0.17,141.49,141.4,24.7513]
["bitfinex","SOLUSD",1720523192382,0.34,141.51,141.4,24.7513]
["bitfinex","SOLUSD",1720523192581,0.34,141.51,141.41,7.0716]
["bitfinex","SOLUSD",1720523194786,0.34,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720523194982,0.17,141.49,141.37,38.9533]
["bitfinex","SOLUSD",1720523195184,1.8705,141.48,141.38,7.0728]
["bitfinex","SOLUSD",1720523195387,0.34,141.47,141.38,7.0728]
["bitfinex","SOLUSD",1720523196396,0.34,141.47,141.37,24.7567]
["bitfinex","SOLUSD",1720523196697,0.17,141.45,141.37,24.7567]
["bitfinex","SOLUSD",1720523196996,0.34,141.45,141.37,24.7567]
["bitfinex","SOLUSD",1720523197300,0.34,141.45,141.38,7.073]
["bitfinex","SOLUSD",1720523198183,0.34,141.45,141.36,1.63642686]
["bitfinex","SOLUSD",1720523198382,0.17,141.43,141.35,7.0744]
["bitfinex","SOLUSD",1720523198682,0.34,141.43,141.36,17.6851]
["bitfinex","SOLUSD",1720523199102,0.34,141.43,141.36,24.759]
["bitfinex","SOLUSD",1720523199798,6.3781,141.46,141.38,21.27]
["bitfinex","SOLUSD",1720523200179,6.3781,141.46,141.39,17.6803]
["bitfinex","SOLUSD",1720523200400,6.3781,141.46,141.39,24.7527]
["bitfinex","SOLUSD",1720523200696,6.3781,141.46,141.39,17.6803]
["bitfinex","SOLUSD",1720523201102,0.17,141.45,141.39,17.6803]
["bitfinex","SOLUSD",1720523201295,0.34,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1720523202501,0.34,141.45,141.38,24.7556]
["bitfinex","SOLUSD",1720523203793,0.34,141.45,141.38,17.6827]
["bitfinex","SOLUSD",1720523204090,0.34,141.45,141.37,7.0736]
["bitfinex","SOLUSD",1720523205612,0.34,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1720523206124,0.34,141.45,141.37,7.0736]
["bitfinex","SOLUSD",1720523206608,1.8705,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1720523206908,0.34,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1720523209115,0.34,141.43,141.36,7.0738]
["bitfinex","SOLUSD",1720523209313,0.34,141.43,141.35,24.7597]
["bitfinex","SOLUSD",1720523209531,0.34,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1720523209693,0.34,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1720523209893,0.34,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720523210101,0.34,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1720523210355,0.34,141.43,141.33,72.5883]
["bitfinex","SOLUSD",1720523210356,0.17,141.41,141.33,17.6888]
["bitfinex","SOLUSD",1720523210520,0.34,141.41,141.33,17.6888]
["bitfinex","SOLUSD",1720523211394,0.34,141.41,141.33,24.7643]
["bitfinex","SOLUSD",1720523211599,0.34,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720523212419,0.34,141.41,141.35,7.47472042]
["bitfinex","SOLUSD",1720523212589,0.34,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1720523213095,0.34,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720523213688,0.34,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1720523216622,6.1628,141.42,141.34,56.6455]
["bitfinex","SOLUSD",1720523216792,6.1628,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720523217118,6.1628,141.42,141.34,17.6877]
["bitfinex","SOLUSD",1720523217714,6.1628,141.42,141.34,24.7627]
["bitfinex","SOLUSD",1720523217904,0.17,141.41,141.34,24.7627]
["bitfinex","SOLUSD",1720523218217,0.34,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720523218523,0.34,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720523218702,0.34,141.41,141.34,17.6877]
["bitfinex","SOLUSD",1720523218895,0.34,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720523219299,0.34,141.41,141.31,24.7667]
["bitfinex","SOLUSD",1720523219498,0.17,141.39,141.31,24.7667]
["bitfinex","SOLUSD",1720523219732,0.34,141.39,141.31,24.7667]
["bitfinex","SOLUSD",1720523220124,0.34,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720523220306,0.34,141.39,141.31,17.6904]
["bitfinex","SOLUSD",1720523221596,0.34,141.39,141.31,24.7669]
["bitfinex","SOLUSD",1720523221803,0.34,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720523222005,0.34,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720523222914,1.8705,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720523223224,1.8705,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720523224329,0.34,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720523224512,0.34,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720523224828,0.34,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720523226004,0.34,141.39,141.33,24.7643]
["bitfinex","SOLUSD",1720523226211,0.34,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720523226537,0.34,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720523227020,0.34,141.39,141.33,24.7644]
["bitfinex","SOLUSD",1720523227708,0.34,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720523228024,0.34,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1720523228244,0.17,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720523228414,100.34,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720523229031,0.34,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720523229915,20.34,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720523230305,20.34,141.37,141.3,7.9126584]
["bitfinex","SOLUSD",1720523230512,0.34,141.37,141.3,18.5280584]
["bitfinex","SOLUSD",1720523230732,0.34,141.37,141.3,25.6048584]
["bitfinex","SOLUSD",1720523231333,0.34,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720523232924,0.34,141.37,141.3,7.9125584]
["bitfinex","SOLUSD",1720523233232,0.34,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720523233817,20.34,141.37,141.3,0.8355584]
["bitfinex","SOLUSD",1720523235721,13.6023,141.31,141.3,0.8355584]
["bitfinex","SOLUSD",1720523236040,7.0791,141.26,141.22,27.59720178]
["bitfinex","SOLUSD",1720523236338,0.17,141.27,141.22,2.81420178]
["bitfinex","SOLUSD",1720523236519,7.0802,141.24,141.2,42.97633206]
["bitfinex","SOLUSD",1720523236720,7.0796,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1720523236922,7.0793,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720523237527,7.2488,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720523238242,0.17,141.27,141.21,7.0813]
["bitfinex","SOLUSD",1720523238444,0.17,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720523238951,0.17,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720523239110,0.17,141.27,141.2,59.9047251]
["bitfinex","SOLUSD",1720523239314,0.17,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720523239732,0.17,141.27,141.21,17.7029]
["bitfinex","SOLUSD",1720523240131,0.17,141.27,141.2,38.6347251]
["bitfinex","SOLUSD",1720523240436,2.0405,141.3,141.21,7.0814]
["bitfinex","SOLUSD",1720523240744,6.3557,141.31,141.25,7.0791]
["bitfinex","SOLUSD",1720523240954,6.3557,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720523241249,6.3557,141.31,141.23,17.7006]
["bitfinex","SOLUSD",1720523241424,6.3557,141.31,141.24,7.0797]
["bitfinex","SOLUSD",1720523242140,6.3557,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720523242329,0.17,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720523242717,6.3557,141.31,141.25,24.7786]
["bitfinex","SOLUSD",1720523242922,0.17,141.3,141.22,36.4074]
["bitfinex","SOLUSD",1720523243225,0.34,141.3,141.24,7.08]
["bitfinex","SOLUSD",1720523243540,0.34,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720523243719,0.17,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720523243918,0.17,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1720523244325,0.17,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720523244843,6.3557,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720523245221,6.3557,141.31,141.25,24.7782]
["bitfinex","SOLUSD",1720523245422,0.17,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1720523246034,0.17,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1720523246221,0.34,141.3,141.25,24.7784]
["bitfinex","SOLUSD",1720523246425,0.17,141.3,141.25,24.7784]
["bitfinex","SOLUSD",1720523246624,0.34,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1720523248646,0.34,141.3,141.25,24.7784]
["bitfinex","SOLUSD",1720523248957,6.3557,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720523249263,6.3557,141.31,141.25,24.7783]
["bitfinex","SOLUSD",1720523250156,0.17,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1720523250363,0.34,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1720523250744,0.34,141.3,141.24,7.08]
["bitfinex","SOLUSD",1720523251435,0.34,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1720523251639,0.34,141.3,141.22,41.1899]
["bitfinex","SOLUSD",1720523251834,0.34,141.3,141.22,17.7016]
["bitfinex","SOLUSD",1720523252034,0.17,141.28,141.22,17.7016]
["bitfinex","SOLUSD",1720523252334,0.34,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720523252530,0.17,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720523253060,0.17,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720523253268,1.8705,141.29,141.22,17.7016]
["bitfinex","SOLUSD",1720523253269,6.3557,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720523253440,1.8705,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720523253645,1.8705,141.33,141.29,1.41525771]
["bitfinex","SOLUSD",1720523253851,1.8705,141.33,141.3,1.41522707]
["bitfinex","SOLUSD",1720523254544,1.8705,141.33,141.28,1.41522707]
["bitfinex","SOLUSD",1720523254964,6.2047,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720523255269,6.2047,141.34,141.3,1.41502675]
["bitfinex","SOLUSD",1720523255644,6.2047,141.34,141.27,17.6954]
["bitfinex","SOLUSD",1720523255864,6.2047,141.34,141.27,24.7737]
["bitfinex","SOLUSD",1720523256350,0.34,141.33,141.27,17.6954]
["bitfinex","SOLUSD",1720523256751,0.34,141.33,141.27,24.774]
["bitfinex","SOLUSD",1720523257454,0.34,141.33,141.27,17.6954]
["bitfinex","SOLUSD",1720523259569,0.34,141.33,141.27,24.774]
["bitfinex","SOLUSD",1720523259953,0.34,141.33,141.24,32.7537]
["bitfinex","SOLUSD",1720523260142,0.17,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1720523260351,0.34,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1720523260744,0.34,141.31,141.23,24.782]
["bitfinex","SOLUSD",1720523261374,0.34,141.31,141.23,17.7015]
["bitfinex","SOLUSD",1720523261665,0.34,141.31,141.24,7.0797]
["bitfinex","SOLUSD",1720523262056,0.34,141.31,141.25,17.6988]
["bitfinex","SOLUSD",1720523262354,0.34,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720523262743,0.34,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720523263072,0.34,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720523264254,0.34,141.31,141.25,24.7783]
["bitfinex","SOLUSD",1720523264460,0.34,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1720523264866,0.34,141.31,141.22,17.7016]
["bitfinex","SOLUSD",1720523265562,0.17,141.29,141.21,7.0813]
["bitfinex","SOLUSD",1720523265763,0.34,141.29,141.21,7.0813]
["bitfinex","SOLUSD",1720523267075,0.34,141.29,141.2,15.1282]
["bitfinex","SOLUSD",1720523267247,6.6259,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1720523267751,6.6259,141.3,141.22,7.0809]
["bitfinex","SOLUSD",1720523267959,6.6259,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1720523268645,0.34,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720523269571,0.34,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1720523269763,0.17,141.27,141.18,17.7069]
["bitfinex","SOLUSD",1720523269961,0.34,141.27,141.19,41.27]
["bitfinex","SOLUSD",1720523270160,6.6259,141.3,141.23,7.0802]
["bitfinex","SOLUSD",1720523270386,0.34,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1720523270661,0.34,141.29,141.22,17.7018]
["bitfinex","SOLUSD",1720523270851,0.34,141.29,141.19,71.4838972]
["bitfinex","SOLUSD",1720523271048,0.34,141.29,141.19,44.7878]
["bitfinex","SOLUSD",1720523271250,1.8705,141.28,141.19,24.7878]
["bitfinex","SOLUSD",1720523271561,0.34,141.27,141.19,24.7878]
["bitfinex","SOLUSD",1720523271768,0.34,141.27,141.19,17.7055]
["bitfinex","SOLUSD",1720523271973,0.34,141.27,141.17,22.5704]
["bitfinex","SOLUSD",1720523272348,100.34,141.27,141.17,22.5704]
["bitfinex","SOLUSD",1720523272655,0.17,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1720523272870,0.34,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1720523273965,0.34,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1720523274567,0.34,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720523274773,0.17,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720523275268,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720523275954,7.0797,141.25,141.2,17.7051]
["bitfinex","SOLUSD",1720523275955,7.0795,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1720523276154,7.0795,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1720523276471,7.0795,141.26,141.23,1.41581098]
["bitfinex","SOLUSD",1720523276961,7.0795,141.26,141.19,37.8903]
["bitfinex","SOLUSD",1720523276962,1.8705,141.28,141.2,1.4158142]
["bitfinex","SOLUSD",1720523277265,1.8705,141.28,141.21,1.41604954]
["bitfinex","SOLUSD",1720523277266,7.0809,141.23,141.21,1.41604954]
["bitfinex","SOLUSD",1720523278163,7.2502,141.24,141.2,19.12124954]
["bitfinex","SOLUSD",1720523278366,7.2502,141.24,141.21,8.49744926]
["bitfinex","SOLUSD",1720523278367,0.17,141.24,141.21,8.49744926]
["bitfinex","SOLUSD",1720523278569,7.0798,141.25,141.21,8.49744926]
["bitfinex","SOLUSD",1720523278862,7.0801,141.24,141.21,8.49744926]
["bitfinex","SOLUSD",1720523279178,7.0801,141.24,141.21,1.41594926]
["bitfinex","SOLUSD",1720523279366,7.0801,141.24,141.21,8.49754926]
["bitfinex","SOLUSD",1720523279548,7.0797,141.25,141.21,8.49754926]
["bitfinex","SOLUSD",1720523280759,7.0802,141.24,141.21,1.41594926]
["bitfinex","SOLUSD",1720523281168,7.0798,141.25,141.21,8.49744926]
["bitfinex","SOLUSD",1720523281858,6.4124,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1720523282062,7.0787,141.27,141.24,1.4156485]
["bitfinex","SOLUSD",1720523282654,7.0792,141.26,141.24,1.4156485]
["bitfinex","SOLUSD",1720523282876,7.0792,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1720523283462,7.0797,141.25,141.22,17.7027]
["bitfinex","SOLUSD",1720523283884,7.0801,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720523284062,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720523284674,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720523284982,7.0808,141.23,141.19,41.4082]
["bitfinex","SOLUSD",1720523285859,7.0811,141.22,141.19,34.3258]
["bitfinex","SOLUSD",1720523286193,7.0808,141.23,141.19,41.4083]
["bitfinex","SOLUSD",1720523286472,0.17,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720523286653,1.8705,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1720523286858,7.0786,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1720523287866,7.0783,141.28,141.23,17.7015]
["bitfinex","SOLUSD",1720523288068,7.0783,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720523288467,17.6916,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1720523288674,7.0787,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1720523288977,7.0783,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720523289274,7.0786,141.27,141.23,24.7819]
["bitfinex","SOLUSD",1720523289487,7.0793,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1720523289961,7.0797,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720523290883,7.0797,141.25,141.21,24.7856]
["bitfinex","SOLUSD",1720523291980,7.0812,141.22,141.19,16.6203]
["bitfinex","SOLUSD",1720523292187,7.0808,141.23,141.19,23.7028]
["bitfinex","SOLUSD",1720523293865,7.2502,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720523294194,0.17,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1720523294488,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720523294698,7.0807,141.23,141.19,41.4081]
["bitfinex","SOLUSD",1720523296781,7.0807,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720523296980,7.2502,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720523297780,7.0807,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720523298192,0.17,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720523298364,7.08,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720523298770,7.08,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720523299172,7.08,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720523299373,7.0802,141.24,141.2,24.7861]
["bitfinex","SOLUSD",1720523300074,7.0802,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1720523301378,0.34,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720523301585,7.4187,141.27,141.23,7.0801]
["bitfinex","SOLUSD",1720523301782,7.0792,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1720523302162,7.0796,141.25,141.22,24.7834]
["bitfinex","SOLUSD",1720523302363,7.0796,141.25,141.22,17.7025]
["bitfinex","SOLUSD",1720523302872,7.0802,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720523304189,7.0806,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1720523305686,7.2502,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720523306006,0.17,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720523306470,0.17,141.24,141.21,24.7855]
["bitfinex","SOLUSD",1720523306675,0.17,141.24,141.23,16.08]
["bitfinex","SOLUSD",1720523307192,7.2501,141.24,141.22,16.08]
["bitfinex","SOLUSD",1720523307573,7.0806,141.23,141.22,16.08]
["bitfinex","SOLUSD",1720523308167,7.2503,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720523308380,7.2503,141.24,141.22,16.08]
["bitfinex","SOLUSD",1720523309774,7.0792,141.26,141.22,23.1611]
["bitfinex","SOLUSD",1720523309979,7.0792,141.26,141.23,16.08]
["bitfinex","SOLUSD",1720523310179,0.17,141.25,141.23,16.08]
["bitfinex","SOLUSD",1720523310776,7.0792,141.26,141.23,23.1605]
["bitfinex","SOLUSD",1720523310980,7.0792,141.26,141.24,16.08]
["bitfinex","SOLUSD",1720523312975,111.00381445,141.32,141.22,24.7835]
["bitfinex","SOLUSD",1720523312976,7.0763,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1720523313296,1.8705,141.35,141.25,31.5204]
["bitfinex","SOLUSD",1720523313297,7.0771,141.3,141.29,16.08]
["bitfinex","SOLUSD",1720523313478,7.0767,141.31,141.29,16.08]
["bitfinex","SOLUSD",1720523313683,1.8705,141.35,141.29,16.08]
["bitfinex","SOLUSD",1720523313881,7.0764,141.32,141.3,16.08]
["bitfinex","SOLUSD",1720523314466,7.0766,141.31,141.3,16.08]
["bitfinex","SOLUSD",1720523315185,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720523315429,7.0771,141.3,141.29,16.08]
["bitfinex","SOLUSD",1720523315894,7.0777,141.29,141.26,17.6978]
["bitfinex","SOLUSD",1720523316209,7.0777,141.29,141.27,16.08]
["bitfinex","SOLUSD",1720523316569,7.0773,141.3,141.26,24.7768]
["bitfinex","SOLUSD",1720523317799,0.17,141.34,141.27,8.47905952]
["bitfinex","SOLUSD",1720523317989,0.34,141.34,141.27,1.40065952]
["bitfinex","SOLUSD",1720523318198,100.0,141.33,141.23,17.7005]
["bitfinex","SOLUSD",1720523318375,0.17,141.31,141.24,0.53635734]
["bitfinex","SOLUSD",1720523319174,20.61457685,141.31,141.22,22.6797]
["bitfinex","SOLUSD",1720523319380,0.17,141.29,141.22,15.599]
["bitfinex","SOLUSD",1720523320200,0.17,141.29,141.22,22.6801]
["bitfinex","SOLUSD",1720523320983,0.17,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1720523321515,7.0788,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720523321677,7.0792,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1720523321882,7.0792,141.26,141.22,40.3826]
["bitfinex","SOLUSD",1720523322403,7.0804,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720523322796,0.17,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720523324208,7.0804,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720523324408,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720523326506,7.0798,141.25,141.21,24.7855]
["bitfinex","SOLUSD",1720523328306,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720523329402,7.0802,141.24,141.21,24.7854]
["bitfinex","SOLUSD",1720523329587,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720523330778,2.84700553,141.32,141.23,21.6172]
["bitfinex","SOLUSD",1720523330977,120.44228341,141.35,141.23,39.3177]
["bitfinex","SOLUSD",1720523331195,20.43896329,141.34,141.23,46.3981]
["bitfinex","SOLUSD",1720523331398,6.2556,141.32,141.21,7.0813]
["bitfinex","SOLUSD",1720523331584,8.9488,141.31,141.22,7.0809]
["bitfinex","SOLUSD",1720523331790,8.9488,141.31,141.21,7.0814]
["bitfinex","SOLUSD",1720523332000,8.9488,141.31,141.22,7.0811]
["bitfinex","SOLUSD",1720523332308,20.34,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1720523332689,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720523332897,0.17,141.26,141.2,17.7045]
["bitfinex","SOLUSD",1720523333098,7.0806,141.23,141.2,17.7045]
["bitfinex","SOLUSD",1720523333303,7.0802,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1720523333887,7.0807,141.23,141.2,17.7045]
["bitfinex","SOLUSD",1720523334186,7.0802,141.24,141.2,24.7864]
["bitfinex","SOLUSD",1720523334711,7.0806,141.23,141.2,17.7045]
["bitfinex","SOLUSD",1720523335711,7.0806,141.23,141.2,24.7866]
["bitfinex","SOLUSD",1720523336315,7.0803,141.24,141.2,24.7866]
["bitfinex","SOLUSD",1720523336612,0.17,141.23,141.2,24.7866]
["bitfinex","SOLUSD",1720523336916,7.0803,141.24,141.2,24.7866]
["bitfinex","SOLUSD",1720523337221,0.17,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1720523337593,0.17,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720523337890,0.17,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1720523338109,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720523338803,7.0796,141.25,141.24,16.08]
["bitfinex","SOLUSD",1720523339005,7.0793,141.26,141.24,16.08]
["bitfinex","SOLUSD",1720523339194,7.079,141.27,141.25,16.08]
["bitfinex","SOLUSD",1720523339595,7.0791,141.26,141.22,24.7837]
["bitfinex","SOLUSD",1720523339798,7.0796,141.25,141.24,16.08]
["bitfinex","SOLUSD",1720523340318,7.0801,141.24,141.22,16.08]
["bitfinex","SOLUSD",1720523341407,7.2498,141.25,141.22,16.08]
["bitfinex","SOLUSD",1720523342408,0.17,141.25,141.22,23.161]
["bitfinex","SOLUSD",1720523342603,0.17,141.25,141.23,16.08]
["bitfinex","SOLUSD",1720523343220,7.2498,141.25,141.23,16.08]
["bitfinex","SOLUSD",1720523344612,7.2498,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1720523344820,0.17,141.24,141.23,16.08]
["bitfinex","SOLUSD",1720523345117,7.2498,141.25,141.23,16.08]
["bitfinex","SOLUSD",1720523346595,7.0801,141.24,141.21,24.7851]
["bitfinex","SOLUSD",1720523346810,7.0801,141.24,141.22,16.08]
["bitfinex","SOLUSD",1720523347325,7.2497,141.25,141.22,16.08]
["bitfinex","SOLUSD",1720523347528,0.17,141.25,141.22,7.0808]
["bitfinex","SOLUSD",1720523347825,0.17,141.25,141.24,16.08]
["bitfinex","SOLUSD",1720523348505,7.2496,141.25,141.24,16.08]
["bitfinex","SOLUSD",1720523348713,7.2496,141.25,141.22,16.08]
["bitfinex","SOLUSD",1720523349099,7.0802,141.24,141.22,16.08]
["bitfinex","SOLUSD",1720523349521,7.0802,141.24,141.21,17.7037]
["bitfinex","SOLUSD",1720523349724,7.0802,141.24,141.22,16.08]
["bitfinex","SOLUSD",1720523350731,0.17,141.24,141.15,50.6874]
["bitfinex","SOLUSD",1720523350942,0.17,141.24,141.16,0.8355584]
["bitfinex","SOLUSD",1720523350943,7.0836,141.17,141.16,0.8355584]
["bitfinex","SOLUSD",1720523351221,7.0836,141.17,141.11,23.3664]
["bitfinex","SOLUSD",1720523351222,0.17,141.16,141.11,23.3664]
["bitfinex","SOLUSD",1720523351431,20.34,141.16,141.11,16.28]
["bitfinex","SOLUSD",1720523352102,0.34,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720523352425,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720523352628,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720523354223,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720523355643,0.34,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720523356612,3.19474007,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720523357234,103.19474007,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720523357413,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720523357736,100.34,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720523358020,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720523358230,0.34,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720523358925,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720523359128,20.34,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720523359333,100.0,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720523359639,20.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720523360916,26.4174,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720523362835,26.4174,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720523363049,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720523363217,20.34,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720523364154,20.0,141.11,141.04,7.13171239]
["bitfinex","SOLUSD",1720523364330,20.0,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720523364861,120.0,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720523365024,128.25356583,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720523365547,0.17,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720523365730,20.34,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720523366648,0.34,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720523366949,0.17,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720523367154,0.17,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720523367320,0.34,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720523368827,100.34,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720523369049,100.17,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720523369348,20.34,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720523372733,20.0,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720523374425,8.7488,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720523374823,20.0,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720523375554,8.25356583,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720523375740,14.39326583,141.16,141.06,7.0888]
["bitfinex","SOLUSD",1720523375920,14.39326583,141.16,141.05,24.8133]
["bitfinex","SOLUSD",1720523375921,8.95994787,141.16,141.05,24.8133]
["bitfinex","SOLUSD",1720523376123,8.95994787,141.16,141.04,0.04201239]
["bitfinex","SOLUSD",1720523376350,8.95994787,141.16,141.04,7.13181239]
["bitfinex","SOLUSD",1720523377144,100.0,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720523377451,20.0,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720523378031,0.17,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720523378242,0.34,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720523378454,100.34,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720523378637,0.17,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720523378839,0.34,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720523379645,100.34,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720523379855,0.17,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720523380162,0.34,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720523381658,20.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720523381955,20.0,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720523382355,100.0,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720523382555,100.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720523382759,20.0,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720523383062,0.17,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720523383262,0.34,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720523385773,0.17,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720523385960,20.34,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720523388458,0.17,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720523388654,20.34,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720523389363,0.34,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720523389558,0.17,141.06,141.02,0.8355584]
["bitfinex","SOLUSD",1720523389764,20.17,141.06,141.02,0.8355584]
["bitfinex","SOLUSD",1720523389969,0.17,141.05,141.02,0.8355584]
["bitfinex","SOLUSD",1720523392257,20.34,141.06,141.02,0.8355584]
["bitfinex","SOLUSD",1720523393474,100.0,141.03,140.83,17.7514]
["bitfinex","SOLUSD",1720523393776,100.0,141.03,140.81,16.4164]
["bitfinex","SOLUSD",1720523393777,0.17,140.92,140.85,16.14]
["bitfinex","SOLUSD",1720523393976,100.4,140.96,140.91,16.14]
["bitfinex","SOLUSD",1720523393977,0.4,140.96,140.91,16.14]
["bitfinex","SOLUSD",1720523394273,0.4,140.96,140.89,22.3802]
["bitfinex","SOLUSD",1720523394274,20.34,140.95,140.89,22.3802]
["bitfinex","SOLUSD",1720523394851,0.34,140.95,140.89,22.3802]
["bitfinex","SOLUSD",1720523395248,0.17,140.94,140.89,22.3802]
["bitfinex","SOLUSD",1720523395447,0.4,140.96,140.89,22.3802]
["bitfinex","SOLUSD",1720523395670,0.4,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1720523395872,2.78380701,141.04,140.95,1.41853211]
["bitfinex","SOLUSD",1720523396059,2.79733295,141.07,140.96,6.104]
["bitfinex","SOLUSD",1720523396259,100.0,141.08,140.96,6.104]
["bitfinex","SOLUSD",1720523396571,8.25356583,141.08,140.96,6.104]
["bitfinex","SOLUSD",1720523396773,106.4198,141.11,140.96,6.104]
["bitfinex","SOLUSD",1720523396976,108.25356583,141.1,140.96,6.104]
["bitfinex","SOLUSD",1720523397173,100.0,141.07,140.96,6.104]
["bitfinex","SOLUSD",1720523397367,100.0,141.06,140.96,6.104]
["bitfinex","SOLUSD",1720523397567,100.0,141.04,140.96,6.104]
["bitfinex","SOLUSD",1720523397873,8.25356583,141.04,140.96,6.104]
["bitfinex","SOLUSD",1720523398386,0.17,141.03,140.96,6.104]
["bitfinex","SOLUSD",1720523398682,20.17,141.03,140.96,6.104]
["bitfinex","SOLUSD",1720523398979,20.0,141.02,140.96,6.104]
["bitfinex","SOLUSD",1720523399577,20.17,141.03,140.96,6.104]
["bitfinex","SOLUSD",1720523399951,20.17,141.03,140.95,16.5287]
["bitfinex","SOLUSD",1720523399952,0.17,141.02,140.95,16.5287]
["bitfinex","SOLUSD",1720523400879,20.17,141.02,140.95,16.5287]
["bitfinex","SOLUSD",1720523401074,0.17,141.01,140.95,16.5287]
["bitfinex","SOLUSD",1720523401255,0.17,141.02,140.95,16.5287]
["bitfinex","SOLUSD",1720523401456,20.17,141.02,140.95,16.5287]
["bitfinex","SOLUSD",1720523401765,20.17,141.02,140.92,6.1429]
["bitfinex","SOLUSD",1720523401766,0.17,140.98,140.92,6.1429]
["bitfinex","SOLUSD",1720523401974,20.34,140.98,140.92,6.1429]
["bitfinex","SOLUSD",1720523402276,0.17,140.96,140.88,7.0287584]
["bitfinex","SOLUSD",1720523402467,20.34,140.96,140.88,7.0287584]
["bitfinex","SOLUSD",1720523402869,100.0,140.93,140.88,0.8355584]
["bitfinex","SOLUSD",1720523403175,0.17,140.92,140.88,0.8355584]
["bitfinex","SOLUSD",1720523403373,0.17,140.91,140.88,0.8355584]
["bitfinex","SOLUSD",1720523406459,0.17,140.92,140.88,0.8355584]
["bitfinex","SOLUSD",1720523406766,0.17,140.93,140.88,0.8355584]
["bitfinex","SOLUSD",1720523407293,20.0,140.96,140.88,0.8355584]
["bitfinex","SOLUSD",1720523407493,100.0,140.94,140.88,0.8355584]
["bitfinex","SOLUSD",1720523407787,20.0,140.93,140.88,0.8355584]
["bitfinex","SOLUSD",1720523408287,100.0,140.94,140.88,0.8355584]
["bitfinex","SOLUSD",1720523408491,20.0,140.93,140.88,0.8355584]
["bitfinex","SOLUSD",1720523408783,0.34,140.92,140.88,0.8355584]
["bitfinex","SOLUSD",1720523409559,0.17,140.92,140.88,0.8355584]
["bitfinex","SOLUSD",1720523409755,20.34,140.93,140.88,0.8355584]
["bitfinex","SOLUSD",1720523410368,0.17,140.91,140.88,0.8355584]
["bitfinex","SOLUSD",1720523410572,100.0,141.0,140.88,0.8355584]
["bitfinex","SOLUSD",1720523410875,100.0,140.96,140.88,0.8355584]
["bitfinex","SOLUSD",1720523411085,100.0,140.94,140.88,0.8355584]
["bitfinex","SOLUSD",1720523411466,8.25356583,140.93,140.88,0.8355584]
["bitfinex","SOLUSD",1720523411792,20.0,140.92,140.88,0.8355584]
["bitfinex","SOLUSD",1720523412368,0.34,140.91,140.88,0.8355584]
["bitfinex","SOLUSD",1720523413091,0.17,140.91,140.88,0.8355584]
["bitfinex","SOLUSD",1720523413300,20.0,140.92,140.88,0.8355584]
["bitfinex","SOLUSD",1720523415287,20.0,140.92,140.89,1.41552824]
["bitfinex","SOLUSD",1720523415593,20.0,140.92,140.88,0.8355584]
["bitfinex","SOLUSD",1720523416102,8.25356583,140.97,140.88,0.8355584]
["bitfinex","SOLUSD",1720523416387,20.0,140.96,140.88,0.8355584]
["bitfinex","SOLUSD",1720523416969,20.0,140.97,140.88,0.8355584]
["bitfinex","SOLUSD",1720523417165,100.0,140.96,140.88,0.8355584]
["bitfinex","SOLUSD",1720523417386,0.17,140.94,140.88,0.8355584]
["bitfinex","SOLUSD",1720523419405,100.17,140.94,140.88,0.8355584]
["bitfinex","SOLUSD",1720523419603,0.17,140.92,140.88,0.8355584]
["bitfinex","SOLUSD",1720523419883,0.34,140.92,140.88,0.8355584]
["bitfinex","SOLUSD",1720523420986,100.34,140.92,140.88,0.8355584]
["bitfinex","SOLUSD",1720523421291,0.17,140.9,140.88,0.8355584]
["bitfinex","SOLUSD",1720523421489,0.34,140.9,140.88,0.8355584]
["bitfinex","SOLUSD",1720523422275,100.0,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720523422580,7.1012,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720523422789,45.0243,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720523422982,27.2712,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720523423169,7.1012,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720523423373,100.0,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720523423575,100.0,140.93,140.81,0.2]
["bitfinex","SOLUSD",1720523423773,29.6106,140.96,140.79,6.3269]
["bitfinex","SOLUSD",1720523423774,100.0,140.91,140.79,6.3269]
["bitfinex","SOLUSD",1720523423996,100.0,140.89,140.79,6.3269]
["bitfinex","SOLUSD",1720523424200,100.0,140.93,140.79,6.3269]
["bitfinex","SOLUSD",1720523424494,100.0,140.91,140.79,6.3269]
["bitfinex","SOLUSD",1720523424710,100.0,140.93,140.79,13.4293]
["bitfinex","SOLUSD",1720523424870,100.0,140.93,140.82,15.3068]
["bitfinex","SOLUSD",1720523425270,100.0,140.91,140.82,15.3068]
["bitfinex","SOLUSD",1720523426270,0.17,140.87,140.82,15.3068]
["bitfinex","SOLUSD",1720523426472,0.17,140.89,140.82,15.3068]
["bitfinex","SOLUSD",1720523426673,0.34,140.89,140.82,15.3068]
["bitfinex","SOLUSD",1720523426868,100.0,140.95,140.86,6.3424]
["bitfinex","SOLUSD",1720523427176,11.04056668,140.96,140.86,6.3424]
["bitfinex","SOLUSD",1720523427586,8.25356583,140.96,140.86,6.3424]
["bitfinex","SOLUSD",1720523427822,15.7745,141.0,140.88,21.27]
["bitfinex","SOLUSD",1720523427983,24.02806583,141.0,140.88,28.3678]
["bitfinex","SOLUSD",1720523428173,15.7745,141.0,140.88,7.0978]
["bitfinex","SOLUSD",1720523428578,115.0,141.03,140.87,47.9817]
["bitfinex","SOLUSD",1720523428579,100.0,141.01,140.87,47.9817]
["bitfinex","SOLUSD",1720523428777,100.0,141.01,140.87,15.6717]
["bitfinex","SOLUSD",1720523428978,100.0,140.98,140.87,15.6717]
["bitfinex","SOLUSD",1720523429189,20.0,140.97,140.87,15.6717]
["bitfinex","SOLUSD",1720523429706,20.0,140.99,140.87,15.6717]
["bitfinex","SOLUSD",1720523429894,100.0,141.02,140.88,7.098]
["bitfinex","SOLUSD",1720523430212,100.0,141.02,140.87,15.6717]
["bitfinex","SOLUSD",1720523430581,100.0,140.98,140.87,15.6717]
["bitfinex","SOLUSD",1720523430781,100.0,140.96,140.87,15.6717]
["bitfinex","SOLUSD",1720523430984,100.0,140.93,140.87,15.6717]
["bitfinex","SOLUSD",1720523431212,20.0,140.92,140.87,15.6717]
["bitfinex","SOLUSD",1720523431520,100.0,140.95,140.87,15.6717]
["bitfinex","SOLUSD",1720523431521,0.17,140.93,140.87,15.6717]
["bitfinex","SOLUSD",1720523431682,0.34,140.93,140.87,15.6717]
["bitfinex","SOLUSD",1720523433490,100.0,140.93,140.87,15.6717]
["bitfinex","SOLUSD",1720523433696,20.34,140.92,140.87,15.6717]
["bitfinex","SOLUSD",1720523434185,0.17,140.9,140.87,15.6717]
["bitfinex","SOLUSD",1720523434522,0.34,140.9,140.87,15.6717]
["bitfinex","SOLUSD",1720523434819,0.34,140.9,140.82,15.7128]
["bitfinex","SOLUSD",1720523437117,0.17,140.9,140.82,15.7128]
["bitfinex","SOLUSD",1720523437278,8.25356583,140.94,140.82,22.814]
["bitfinex","SOLUSD",1720523437484,8.25356583,140.94,140.83,7.1006]
["bitfinex","SOLUSD",1720523437710,8.25356583,140.94,140.83,28.3706]
["bitfinex","SOLUSD",1720523437908,8.25356583,140.94,140.83,21.27]
["bitfinex","SOLUSD",1720523438208,8.25356583,140.94,140.82,33.4654]
["bitfinex","SOLUSD",1720523438407,8.25356583,140.94,140.82,15.7128]
["bitfinex","SOLUSD",1720523439108,0.17,140.93,140.82,15.7128]
["bitfinex","SOLUSD",1720523439280,0.34,140.93,140.82,15.7128]
["bitfinex","SOLUSD",1720523439482,120.34,140.93,140.82,15.7128]
["bitfinex","SOLUSD",1720523440617,20.34,140.93,140.82,15.7128]
["bitfinex","SOLUSD",1720523440908,0.34,140.93,140.82,15.7128]
["bitfinex","SOLUSD",1720523441501,20.0,140.94,140.82,15.7128]
["bitfinex","SOLUSD",1720523442014,28.25356583,140.94,140.82,15.7128]
["bitfinex","SOLUSD",1720523442508,8.25356583,140.93,140.82,15.7128]
["bitfinex","SOLUSD",1720523442811,0.17,140.91,140.82,15.7128]
["bitfinex","SOLUSD",1720523443684,20.0,140.92,140.82,36.9828]
["bitfinex","SOLUSD",1720523443888,2.79497899,140.98,140.87,16.4731]
["bitfinex","SOLUSD",1720523444097,8.25356583,140.98,140.89,15.0625]
["bitfinex","SOLUSD",1720523445215,20.49702583,140.97,140.89,15.0625]
["bitfinex","SOLUSD",1720523445400,20.49702583,140.97,140.89,36.3325]
["bitfinex","SOLUSD",1720523445604,8.25356583,140.98,140.89,43.4298]
["bitfinex","SOLUSD",1720523446117,8.25356583,140.98,140.89,15.0625]
["bitfinex","SOLUSD",1720523446290,20.49612955,140.97,140.89,15.0625]
["bitfinex","SOLUSD",1720523446491,100.0,141.0,140.89,15.0625]
["bitfinex","SOLUSD",1720523446492,0.17,140.95,140.89,15.0625]
["bitfinex","SOLUSD",1720523446888,0.34,140.96,140.89,15.0625]
["bitfinex","SOLUSD",1720523447199,8.25356583,140.97,140.9,0.58805582]
["bitfinex","SOLUSD",1720523447397,20.17,140.96,140.9,0.58805582]
["bitfinex","SOLUSD",1720523448418,0.17,140.95,140.89,15.0625]
["bitfinex","SOLUSD",1720523448803,20.66992912,140.95,140.89,15.0625]
["bitfinex","SOLUSD",1720523449120,0.17,140.94,140.89,15.0625]
["bitfinex","SOLUSD",1720523449298,20.66883044,140.95,140.89,15.0625]
["bitfinex","SOLUSD",1720523449499,0.17,140.93,140.89,15.0625]
["bitfinex","SOLUSD",1720523450830,20.17,140.93,140.89,15.0625]
["bitfinex","SOLUSD",1720523451009,0.17,140.92,140.89,15.0625]
["bitfinex","SOLUSD",1720523451624,0.17,140.92,140.78,21.6401]
["bitfinex","SOLUSD",1720523451801,0.17,140.91,140.78,50.103]
["bitfinex","SOLUSD",1720523452005,20.67497469,140.91,140.79,7.1027]
["bitfinex","SOLUSD",1720523452324,0.17,140.89,140.78,21.6401]
["bitfinex","SOLUSD",1720523452699,0.17,140.87,140.78,21.6401]
["bitfinex","SOLUSD",1720523452899,20.34,140.87,140.78,21.6401]
["bitfinex","SOLUSD",1720523453830,0.34,140.87,140.78,21.6401]
["bitfinex","SOLUSD",1720523454001,20.0,140.89,140.78,21.6401]
["bitfinex","SOLUSD",1720523454002,0.34,140.88,140.78,28.7432]
["bitfinex","SOLUSD",1720523454324,0.17,140.88,140.78,21.6401]
["bitfinex","SOLUSD",1720523454501,20.84837986,140.89,140.78,21.6401]
["bitfinex","SOLUSD",1720523454702,0.17,140.87,140.78,28.7433]
["bitfinex","SOLUSD",1720523454918,0.34,140.87,140.78,28.7433]
["bitfinex","SOLUSD",1720523455124,0.34,140.87,140.78,21.6401]
["bitfinex","SOLUSD",1720523456540,108.59356583,140.87,140.78,21.6401]
["bitfinex","SOLUSD",1720523456725,0.17,140.85,140.78,21.6401]
["bitfinex","SOLUSD",1720523456924,0.34,140.85,140.78,21.6401]
["bitfinex","SOLUSD",1720523458432,8.59356583,140.85,140.78,21.6401]
["bitfinex","SOLUSD",1720523458739,0.17,140.83,140.78,21.6401]
["bitfinex","SOLUSD",1720523458912,0.34,140.83,140.78,21.6401]
["bitfinex","SOLUSD",1720523460422,0.34,140.83,140.78,15.1675]
["bitfinex","SOLUSD",1720523460930,20.0,140.86,140.79,6.2922]
["bitfinex","SOLUSD",1720523461244,8.25356583,140.87,140.79,6.2922]
["bitfinex","SOLUSD",1720523461414,20.0,140.86,140.79,6.2922]
["bitfinex","SOLUSD",1720523462522,20.0,140.89,140.79,6.2922]
["bitfinex","SOLUSD",1720523463308,22.87589889,140.91,140.79,6.2922]
["bitfinex","SOLUSD",1720523463513,8.25356583,140.89,140.79,6.2922]
["bitfinex","SOLUSD",1720523463713,20.0,140.88,140.79,6.2922]
["bitfinex","SOLUSD",1720523464137,28.25356583,140.88,140.79,6.2922]
["bitfinex","SOLUSD",1720523464623,8.25356583,140.87,140.79,6.2922]
["bitfinex","SOLUSD",1720523464807,20.0,140.86,140.79,6.2922]
["bitfinex","SOLUSD",1720523465241,0.17,140.85,140.79,6.2922]
["bitfinex","SOLUSD",1720523465571,0.34,140.85,140.79,6.2922]
["bitfinex","SOLUSD",1720523465945,20.0,140.9,140.79,6.2922]
["bitfinex","SOLUSD",1720523466121,100.0,140.89,140.79,6.2922]
["bitfinex","SOLUSD",1720523466443,20.0,140.88,140.79,6.2922]
["bitfinex","SOLUSD",1720523467217,0.34,140.87,140.79,6.2922]
["bitfinex","SOLUSD",1720523467424,100.34,140.87,140.79,6.2922]
["bitfinex","SOLUSD",1720523467617,0.17,140.85,140.79,6.2922]
["bitfinex","SOLUSD",1720523467917,0.34,140.85,140.79,6.2922]
["bitfinex","SOLUSD",1720523468541,100.34,140.85,140.79,6.2922]
["bitfinex","SOLUSD",1720523468725,0.17,140.83,140.79,6.2922]
["bitfinex","SOLUSD",1720523468926,0.34,140.83,140.79,6.2922]
["bitfinex","SOLUSD",1720523469630,0.34,140.83,140.78,15.1675]
["bitfinex","SOLUSD",1720523470334,0.17,140.83,140.78,15.1675]
["bitfinex","SOLUSD",1720523471042,20.34,140.84,140.78,15.1675]
["bitfinex","SOLUSD",1720523471430,0.34,140.84,140.78,15.1675]
["bitfinex","SOLUSD",1720523471634,20.34,140.84,140.78,15.1675]
["bitfinex","SOLUSD",1720523472737,0.17,140.82,140.78,15.1675]
["bitfinex","SOLUSD",1720523472923,0.34,140.82,140.78,15.1675]
["bitfinex","SOLUSD",1720523473256,0.17,140.78,140.74,0.8355584]
["bitfinex","SOLUSD",1720523473457,0.17,140.78,140.69,15.1511]
["bitfinex","SOLUSD",1720523473757,20.34,140.78,140.7,6.0499]
["bitfinex","SOLUSD",1720523473926,0.17,140.78,140.72,7.1058]
["bitfinex","SOLUSD",1720523474249,0.17,140.77,140.71,16.2472]
["bitfinex","SOLUSD",1720523474430,0.34,140.77,140.71,16.2472]
["bitfinex","SOLUSD",1720523474640,0.17,140.77,140.71,16.2472]
["bitfinex","SOLUSD",1720523474841,0.34,140.78,140.71,16.2472]
["bitfinex","SOLUSD",1720523475433,20.34,140.79,140.71,16.2472]
["bitfinex","SOLUSD",1720523475637,0.34,140.79,140.71,16.2472]
["bitfinex","SOLUSD",1720523475850,20.0,140.81,140.73,7.1056]
["bitfinex","SOLUSD",1720523476034,20.0,140.81,140.74,15.5898]
["bitfinex","SOLUSD",1720523476551,8.25356583,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1720523476759,8.25356583,140.88,140.79,22.6923]
["bitfinex","SOLUSD",1720523476937,8.25356583,140.9,140.8,15.5898]
["bitfinex","SOLUSD",1720523477141,100.0,140.94,140.81,21.8697]
["bitfinex","SOLUSD",1720523477338,100.0,140.94,140.81,39.624]
["bitfinex","SOLUSD",1720523477541,100.0,140.94,140.81,21.8697]
["bitfinex","SOLUSD",1720523477737,100.0,140.94,140.82,7.1012]
["bitfinex","SOLUSD",1720523477929,108.25356583,140.96,140.82,7.1012]
["bitfinex","SOLUSD",1720523478237,100.0,140.96,140.83,16.4703]
["bitfinex","SOLUSD",1720523478748,100.2,140.99,140.87,16.3263]
["bitfinex","SOLUSD",1720523478950,100.0,140.97,140.87,16.3263]
["bitfinex","SOLUSD",1720523479431,100.0,140.94,140.87,16.3263]
["bitfinex","SOLUSD",1720523479837,0.34,140.93,140.87,16.3263]
["bitfinex","SOLUSD",1720523480044,20.34,140.93,140.87,16.3263]
["bitfinex","SOLUSD",1720523480369,0.17,140.91,140.87,16.3263]
["bitfinex","SOLUSD",1720523480652,20.34,140.91,140.87,16.3263]
["bitfinex","SOLUSD",1720523481044,0.17,140.87,140.83,15.8473]
["bitfinex","SOLUSD",1720523481247,20.17,140.87,140.83,15.8473]
["bitfinex","SOLUSD",1720523481430,20.34,140.87,140.83,15.8473]
["bitfinex","SOLUSD",1720523482052,0.17,140.87,140.83,15.8473]
["bitfinex","SOLUSD",1720523482257,20.0,140.91,140.83,15.8473]
["bitfinex","SOLUSD",1720523482432,0.17,140.9,140.83,15.8473]
["bitfinex","SOLUSD",1720523483537,0.34,140.9,140.83,15.8473]
["bitfinex","SOLUSD",1720523483733,100.0,140.95,140.83,15.8473]
["bitfinex","SOLUSD",1720523483945,100.0,140.95,140.83,22.9476]
["bitfinex","SOLUSD",1720523484145,100.0,140.95,140.83,15.8473]
["bitfinex","SOLUSD",1720523484447,100.0,140.93,140.83,15.8473]
["bitfinex","SOLUSD",1720523484844,0.17,140.92,140.83,15.8473]
["bitfinex","SOLUSD",1720523485048,20.34,140.92,140.83,15.8473]
["bitfinex","SOLUSD",1720523485234,0.17,140.9,140.83,15.8473]
["bitfinex","SOLUSD",1720523485438,0.34,140.9,140.83,15.8473]
["bitfinex","SOLUSD",1720523485658,0.34,140.9,140.84,6.2988]
["bitfinex","SOLUSD",1720523487138,0.17,140.9,140.84,6.2988]
["bitfinex","SOLUSD",1720523487457,0.17,140.91,140.84,6.2988]
["bitfinex","SOLUSD",1720523487458,100.34,140.91,140.84,6.2988]
["bitfinex","SOLUSD",1720523487757,0.17,140.89,140.84,6.2988]
["bitfinex","SOLUSD",1720523487955,0.34,140.89,140.84,6.2988]
["bitfinex","SOLUSD",1720523489851,0.17,140.88,140.84,6.2988]
["bitfinex","SOLUSD",1720523490049,20.34,140.9,140.84,6.2988]
["bitfinex","SOLUSD",1720523491345,0.34,140.9,140.84,6.2988]
["bitfinex","SOLUSD",1720523491550,0.34,140.91,140.84,6.2988]
["bitfinex","SOLUSD",1720523491857,0.17,140.91,140.84,6.2988]
["bitfinex","SOLUSD",1720523492070,100.0,140.97,140.84,6.2988]
["bitfinex","SOLUSD",1720523492263,100.0,140.97,140.85,15.2324]
["bitfinex","SOLUSD",1720523492443,8.25356583,140.96,140.85,15.2324]
["bitfinex","SOLUSD",1720523492643,100.0,140.95,140.85,15.2324]
["bitfinex","SOLUSD",1720523493055,8.25356583,140.94,140.85,15.2324]
["bitfinex","SOLUSD",1720523493457,0.17,140.92,140.85,15.2324]
["bitfinex","SOLUSD",1720523494060,0.17,140.93,140.85,15.2324]
["bitfinex","SOLUSD",1720523494450,0.17,140.91,140.85,15.2324]
["bitfinex","SOLUSD",1720523494653,20.17,140.91,140.85,15.2324]
["bitfinex","SOLUSD",1720523494856,20.0,140.91,140.85,15.2324]
["bitfinex","SOLUSD",1720523495370,0.17,140.9,140.85,15.2324]
["bitfinex","SOLUSD",1720523496261,0.17,140.91,140.85,15.2324]
["bitfinex","SOLUSD",1720523496478,0.34,140.91,140.85,15.2324]
["bitfinex","SOLUSD",1720523497172,0.17,140.91,140.85,15.2324]
["bitfinex","SOLUSD",1720523497372,20.34,140.92,140.85,15.2324]
["bitfinex","SOLUSD",1720523497558,0.17,140.92,140.85,15.2324]
["bitfinex","SOLUSD",1720523497874,0.34,140.93,140.85,15.2324]
["bitfinex","SOLUSD",1720523499975,0.17,140.91,140.85,15.2324]
["bitfinex","SOLUSD",1720523500171,20.34,140.91,140.85,15.2324]
["bitfinex","SOLUSD",1720523500550,20.34,140.91,140.85,16.62209425]
["bitfinex","SOLUSD",1720523500747,20.0,140.9,140.85,16.62209425]
["bitfinex","SOLUSD",1720523500964,0.17,140.89,140.85,16.62209425]
["bitfinex","SOLUSD",1720523501164,0.17,140.91,140.85,15.2324]
["bitfinex","SOLUSD",1720523501776,0.34,140.92,140.85,15.2324]
["bitfinex","SOLUSD",1720523502552,0.17,140.92,140.85,15.2324]
["bitfinex","SOLUSD",1720523502772,100.17,140.92,140.85,15.2324]
["bitfinex","SOLUSD",1720523502948,0.17,140.9,140.85,15.2324]
["bitfinex","SOLUSD",1720523505295,0.17,140.91,140.85,15.2324]
["bitfinex","SOLUSD",1720523505589,8.25356583,140.94,140.85,15.2324]
["bitfinex","SOLUSD",1720523506283,8.25356583,140.94,140.87,6.1879]
["bitfinex","SOLUSD",1720523507161,20.0,140.93,140.87,6.1879]
["bitfinex","SOLUSD",1720523507677,20.0,140.93,140.88,15.6937]
["bitfinex","SOLUSD",1720523507983,8.25356583,140.94,140.88,15.6937]
["bitfinex","SOLUSD",1720523508169,8.25356583,140.98,140.88,15.6937]
["bitfinex","SOLUSD",1720523509182,8.25356583,140.98,140.89,21.9709]
["bitfinex","SOLUSD",1720523509486,0.17,140.97,140.89,21.9709]
["bitfinex","SOLUSD",1720523509671,20.17,140.97,140.89,21.9709]
["bitfinex","SOLUSD",1720523509986,20.0,140.96,140.89,21.9709]
["bitfinex","SOLUSD",1720523510696,20.0,140.97,140.89,21.9709]
["bitfinex","SOLUSD",1720523511060,8.25356583,140.98,140.91,6.2271]
["bitfinex","SOLUSD",1720523511261,0.2,140.99,140.93,15.4712]
["bitfinex","SOLUSD",1720523511487,41.7107578,141.05,140.95,22.5658]
["bitfinex","SOLUSD",1720523511653,100.0,141.08,140.95,22.5658]
["bitfinex","SOLUSD",1720523511654,21.21849334,141.07,140.96,1.41307599]
["bitfinex","SOLUSD",1720523511861,20.48858244,141.06,140.96,1.41307599]
["bitfinex","SOLUSD",1720523512176,100.0,141.08,140.96,1.41307599]
["bitfinex","SOLUSD",1720523512481,20.48723778,141.07,140.96,1.41307599]
["bitfinex","SOLUSD",1720523512854,25.11071876,141.09,140.97,21.558]
["bitfinex","SOLUSD",1720523513161,20.48633618,141.08,140.98,1.41287563]
["bitfinex","SOLUSD",1720523513365,22.26120988,141.09,140.99,1.41352916]
["bitfinex","SOLUSD",1720523513671,12.80281549,141.08,140.99,1.41352916]
["bitfinex","SOLUSD",1720523513870,12.80281549,141.07,141.0,15.442]
["bitfinex","SOLUSD",1720523514173,12.80281549,141.08,141.01,1.41332867]
["bitfinex","SOLUSD",1720523514378,12.80281549,141.07,141.01,1.41332867]
["bitfinex","SOLUSD",1720523514572,1.0355584,141.09,141.01,1.41332867]
["bitfinex","SOLUSD",1720523514783,12.80198627,141.08,141.01,1.41332867]
["bitfinex","SOLUSD",1720523514973,12.80198627,141.07,141.02,1.41803445]
["bitfinex","SOLUSD",1720523515168,1.0355584,141.09,141.0,15.442]
["bitfinex","SOLUSD",1720523515375,112.80193858,141.08,141.0,15.442]
["bitfinex","SOLUSD",1720523515576,32.97193858,141.07,141.0,15.442]
["bitfinex","SOLUSD",1720523515871,0.17,141.05,141.0,15.442]
["bitfinex","SOLUSD",1720523516067,20.17,141.05,141.0,15.442]
["bitfinex","SOLUSD",1720523516403,20.0,141.07,141.0,15.442]
["bitfinex","SOLUSD",1720523516404,0.17,141.03,141.0,15.442]
["bitfinex","SOLUSD",1720523516573,0.17,141.04,141.0,15.442]
["bitfinex","SOLUSD",1720523516776,20.0,141.07,141.01,0.50773658]
["bitfinex","SOLUSD",1720523516777,0.17,141.06,141.01,0.50773658]
["bitfinex","SOLUSD",1720523517093,20.0,141.07,141.01,0.50773658]
["bitfinex","SOLUSD",1720523517391,21.0355584,141.09,141.0,15.442]
["bitfinex","SOLUSD",1720523517595,12.80327243,141.08,141.0,15.442]
["bitfinex","SOLUSD",1720523517766,32.80327243,141.07,141.0,15.442]
["bitfinex","SOLUSD",1720523517965,20.0,141.07,141.0,15.442]
["bitfinex","SOLUSD",1720523518187,0.34,141.06,141.0,15.442]
["bitfinex","SOLUSD",1720523519093,0.17,141.06,141.0,15.442]
["bitfinex","SOLUSD",1720523519266,20.34,141.07,141.0,15.442]
["bitfinex","SOLUSD",1720523520187,112.80341285,141.06,141.0,15.442]
["bitfinex","SOLUSD",1720523520394,33.14422272,141.05,141.0,15.442]
["bitfinex","SOLUSD",1720523520593,0.34,141.05,141.0,15.442]
["bitfinex","SOLUSD",1720523520976,0.34,141.06,141.0,15.442]
["bitfinex","SOLUSD",1720523521381,0.17,141.06,141.0,15.442]
["bitfinex","SOLUSD",1720523521699,0.17,141.04,141.0,15.442]
["bitfinex","SOLUSD",1720523522016,0.17,141.02,140.97,6.116]
["bitfinex","SOLUSD",1720523522292,20.34,141.02,140.97,6.116]
["bitfinex","SOLUSD",1720523522696,0.34,141.02,140.97,6.116]
["bitfinex","SOLUSD",1720523522873,0.17,141.0,140.97,6.116]
["bitfinex","SOLUSD",1720523523074,20.34,141.0,140.97,6.116]
["bitfinex","SOLUSD",1720523523271,0.34,141.0,140.97,6.116]
["bitfinex","SOLUSD",1720523523484,0.17,141.0,140.97,6.116]
["bitfinex","SOLUSD",1720523523691,20.0,141.05,140.97,6.116]
["bitfinex","SOLUSD",1720523523892,13.1463501,141.04,140.97,6.116]
["bitfinex","SOLUSD",1720523524101,0.17,141.02,140.97,6.116]
["bitfinex","SOLUSD",1720523524285,100.0,141.01,140.96,16.0915]
["bitfinex","SOLUSD",1720523524487,0.17,140.99,140.96,16.0915]
["bitfinex","SOLUSD",1720523527408,100.0,140.97,140.93,16.0201]
["bitfinex","SOLUSD",1720523527711,100.0,140.97,140.9,6.1347]
["bitfinex","SOLUSD",1720523527712,33.15116331,140.96,140.9,6.1347]
["bitfinex","SOLUSD",1720523527884,20.34,140.96,140.9,6.1347]
["bitfinex","SOLUSD",1720523528295,0.17,140.94,140.9,6.1347]
["bitfinex","SOLUSD",1720523528499,0.34,140.94,140.9,6.1347]
["bitfinex","SOLUSD",1720523528705,0.17,140.94,140.9,6.1347]
["bitfinex","SOLUSD",1720523528887,0.17,140.95,140.9,6.1347]
["bitfinex","SOLUSD",1720523529099,0.17,140.93,140.87,6.1347]
["bitfinex","SOLUSD",1720523529285,0.34,140.93,140.87,6.1347]
["bitfinex","SOLUSD",1720523530290,20.34,140.93,140.87,6.1347]
["bitfinex","SOLUSD",1720523530888,0.17,140.91,140.87,6.1347]
["bitfinex","SOLUSD",1720523531114,20.34,140.91,140.87,6.1347]
["bitfinex","SOLUSD",1720523531315,0.17,140.89,140.81,21.796]
["bitfinex","SOLUSD",1720523531488,0.17,140.87,140.81,21.796]
["bitfinex","SOLUSD",1720523531684,20.34,140.87,140.81,21.796]
["bitfinex","SOLUSD",1720523532387,0.17,140.87,140.81,21.796]
["bitfinex","SOLUSD",1720523532693,100.34,140.88,140.81,21.796]
["bitfinex","SOLUSD",1720523532899,0.17,140.86,140.81,21.796]
["bitfinex","SOLUSD",1720523533214,0.34,140.86,140.81,21.796]
["bitfinex","SOLUSD",1720523533400,0.17,140.86,140.81,21.796]
["bitfinex","SOLUSD",1720523534404,0.17,140.87,140.81,21.796]
["bitfinex","SOLUSD",1720523534593,0.17,140.87,140.81,28.8977]
["bitfinex","SOLUSD",1720523534794,102.86508134,140.94,140.83,16.3725]
["bitfinex","SOLUSD",1720523534996,12.81580208,140.93,140.83,16.3725]
["bitfinex","SOLUSD",1720523535308,12.81578588,140.92,140.83,16.3725]
["bitfinex","SOLUSD",1720523535632,2.86508134,140.94,140.83,16.3725]
["bitfinex","SOLUSD",1720523535819,12.81460552,140.93,140.83,23.4728]
["bitfinex","SOLUSD",1720523535996,100.0,140.96,140.84,17.75]
["bitfinex","SOLUSD",1720523536190,12.8139047,140.95,140.84,17.75]
["bitfinex","SOLUSD",1720523536395,102.89040802,140.96,140.83,23.4731]
["bitfinex","SOLUSD",1720523536610,12.81307614,140.95,140.83,23.4731]
["bitfinex","SOLUSD",1720523536896,102.89040802,140.96,140.83,23.4731]
["bitfinex","SOLUSD",1720523537223,0.17,140.94,140.83,23.4731]
["bitfinex","SOLUSD",1720523537390,100.17,140.94,140.84,0.8100244]
["bitfinex","SOLUSD",1720523537591,0.17,140.92,140.84,0.8100244]
["bitfinex","SOLUSD",1720523537795,20.34,140.92,140.85,21.8324]
["bitfinex","SOLUSD",1720523538023,0.17,140.92,140.86,0.80990938]
["bitfinex","SOLUSD",1720523538226,20.0,140.95,140.86,0.80990938]
["bitfinex","SOLUSD",1720523538700,12.81323904,140.94,140.86,0.80990938]
["bitfinex","SOLUSD",1720523538896,3.3334,140.93,140.86,0.80990938]
["bitfinex","SOLUSD",1720523539102,359.3,141.01,140.88,22.4123]
["bitfinex","SOLUSD",1720523539325,12.8097339,141.0,140.88,22.4123]
["bitfinex","SOLUSD",1720523539532,12.8097339,140.99,140.88,22.4123]
["bitfinex","SOLUSD",1720523539737,100.0,141.01,140.88,22.4123]
["bitfinex","SOLUSD",1720523539738,12.8097339,141.0,140.88,22.4123]
["bitfinex","SOLUSD",1720523539898,12.8097339,141.0,140.88,29.5104]
["bitfinex","SOLUSD",1720523540094,12.8097339,141.0,140.89,7.0976]
["bitfinex","SOLUSD",1720523540617,12.8097339,141.0,140.88,40.1575]
["bitfinex","SOLUSD",1720523540818,12.8097339,141.0,140.88,47.2557]
["bitfinex","SOLUSD",1720523541318,12.8097339,141.0,140.88,47.2556]
["bitfinex","SOLUSD",1720523541497,20.34,140.99,140.88,47.2556]
["bitfinex","SOLUSD",1720523541820,0.17,140.97,140.88,47.2556]
["bitfinex","SOLUSD",1720523542116,0.34,140.97,140.89,7.0975]
["bitfinex","SOLUSD",1720523542325,0.17,140.96,140.89,7.0975]
["bitfinex","SOLUSD",1720523542505,0.17,140.98,140.89,7.0975]
["bitfinex","SOLUSD",1720523542895,0.17,140.98,140.88,40.1575]
["bitfinex","SOLUSD",1720523542896,0.17,140.98,140.91,21.875]
["bitfinex","SOLUSD",1720523543101,100.0,141.03,140.91,21.875]
["bitfinex","SOLUSD",1720523543102,100.0,141.05,140.92,7.0962]
["bitfinex","SOLUSD",1720523543405,6.03,141.06,140.91,46.7131]
["bitfinex","SOLUSD",1720523543406,100.0,141.03,140.91,46.7131]
["bitfinex","SOLUSD",1720523543726,12.80780755,141.02,140.91,46.7131]
["bitfinex","SOLUSD",1720523543903,12.80780755,141.01,140.92,21.875]
["bitfinex","SOLUSD",1720523544095,100.0,141.03,140.92,28.9711]
["bitfinex","SOLUSD",1720523544299,12.80644986,141.02,140.92,21.875]
["bitfinex","SOLUSD",1720523544494,0.17,141.0,140.92,21.875]
["bitfinex","SOLUSD",1720523544698,100.17,141.0,140.92,21.875]
["bitfinex","SOLUSD",1720523544929,100.17,140.98,140.92,21.875]
["bitfinex","SOLUSD",1720523545237,0.17,140.96,140.92,21.875]
["bitfinex","SOLUSD",1720523546631,100.17,140.96,140.92,21.875]
["bitfinex","SOLUSD",1720523546806,0.17,140.95,140.92,21.875]
["bitfinex","SOLUSD",1720523547318,0.17,140.94,140.84,21.7918]
["bitfinex","SOLUSD",1720523548237,0.17,140.94,140.84,28.8919]
["bitfinex","SOLUSD",1720523548523,0.17,140.94,140.85,7.0997]
["bitfinex","SOLUSD",1720523549033,0.17,140.94,140.86,7.0992]
["bitfinex","SOLUSD",1720523549403,0.17,140.94,140.85,24.8487]
["bitfinex","SOLUSD",1720523549804,0.17,140.94,140.86,21.6572]
["bitfinex","SOLUSD",1720523550106,0.17,140.94,140.87,7.0984]
["bitfinex","SOLUSD",1720523550313,0.17,140.94,140.86,28.7562]
["bitfinex","SOLUSD",1720523550625,0.17,140.94,140.86,21.6572]
["bitfinex","SOLUSD",1720523551531,0.17,140.94,140.86,28.7563]
["bitfinex","SOLUSD",1720523551903,0.17,140.94,140.87,17.7466]
["bitfinex","SOLUSD",1720523552105,0.17,140.95,140.89,24.8415]
["bitfinex","SOLUSD",1720523552307,0.17,140.98,140.89,17.7442]
["bitfinex","SOLUSD",1720523552505,0.34,140.98,140.9,22.2093]
["bitfinex","SOLUSD",1720523555612,0.17,140.98,140.9,22.2093]
["bitfinex","SOLUSD",1720523555823,0.17,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720523556127,0.17,140.98,140.91,24.8382]
["bitfinex","SOLUSD",1720523556828,0.17,140.98,140.91,17.7416]
["bitfinex","SOLUSD",1720523557027,0.17,140.98,140.91,24.8382]
["bitfinex","SOLUSD",1720523558014,0.17,140.98,140.9,22.2093]
["bitfinex","SOLUSD",1720523559361,0.17,140.98,140.9,22.28684846]
["bitfinex","SOLUSD",1720523559931,0.17,140.98,140.91,7.0964]
["bitfinex","SOLUSD",1720523560133,0.17,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720523560515,100.0,141.03,140.92,17.7402]
["bitfinex","SOLUSD",1720523560837,20.0,141.02,140.92,17.7402]
["bitfinex","SOLUSD",1720523561133,20.0,141.02,140.92,24.8363]
["bitfinex","SOLUSD",1720523561322,20.0,141.02,140.92,17.7402]
["bitfinex","SOLUSD",1720523561530,20.0,141.02,140.91,7.0965]
["bitfinex","SOLUSD",1720523562343,0.34,141.01,140.92,6.1228]
["bitfinex","SOLUSD",1720523562516,0.17,141.01,140.92,23.8631]
["bitfinex","SOLUSD",1720523562830,2.75410248,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1720523563010,55.72890694,141.05,140.95,7.0946]
["bitfinex","SOLUSD",1720523563207,35.24,141.05,140.94,24.8328]
["bitfinex","SOLUSD",1720523563423,135.24,141.05,140.94,24.8328]
["bitfinex","SOLUSD",1720523563625,135.24,141.05,140.94,17.7378]
["bitfinex","SOLUSD",1720523563934,35.24,141.05,140.96,7.0939]
["bitfinex","SOLUSD",1720523564324,35.24,141.05,140.96,24.8292]
["bitfinex","SOLUSD",1720523564919,35.24,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1720523565614,135.24,141.05,140.95,16.1665]
["bitfinex","SOLUSD",1720523565814,40.48671483,141.04,140.95,16.1665]
["bitfinex","SOLUSD",1720523566116,0.17,141.03,140.95,16.1665]
["bitfinex","SOLUSD",1720523566316,0.34,141.03,140.95,16.1665]
["bitfinex","SOLUSD",1720523567335,100.34,141.03,140.92,39.7553]
["bitfinex","SOLUSD",1720523567736,100.34,141.03,140.92,46.8514]
["bitfinex","SOLUSD",1720523568439,100.34,141.03,140.92,39.7553]
["bitfinex","SOLUSD",1720523568936,0.17,141.0,140.92,15.8921]
["bitfinex","SOLUSD",1720523569126,0.17,140.97,140.92,15.8921]
["bitfinex","SOLUSD",1720523570841,20.17,141.01,140.92,22.9881]
["bitfinex","SOLUSD",1720523571014,0.17,141.0,140.92,22.9881]
["bitfinex","SOLUSD",1720523573231,0.17,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1720523574235,0.17,141.0,140.92,40.7285]
["bitfinex","SOLUSD",1720523574940,20.0,141.01,140.92,40.7285]
["bitfinex","SOLUSD",1720523576336,0.17,141.0,140.92,40.7285]
["bitfinex","SOLUSD",1720523577421,0.17,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1720523577636,0.34,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1720523578929,0.34,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1720523579539,0.17,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1720523579840,0.17,141.01,140.94,7.095]
["bitfinex","SOLUSD",1720523580138,0.17,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1720523580726,0.17,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1720523580929,0.17,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1720523581438,0.17,141.01,140.92,54.9924]
["bitfinex","SOLUSD",1720523581644,0.17,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1720523581943,0.17,141.01,140.92,33.6324]
["bitfinex","SOLUSD",1720523582145,0.17,141.01,140.92,40.7285]
["bitfinex","SOLUSD",1720523582543,0.17,141.01,140.92,15.8921]
["bitfinex","SOLUSD",1720523582841,0.17,141.02,140.92,15.8921]
["bitfinex","SOLUSD",1720523582842,20.82791751,141.02,140.92,15.8921]
["bitfinex","SOLUSD",1720523583716,20.82791751,141.02,140.9,7.0971]
["bitfinex","SOLUSD",1720523583921,0.17,141.0,140.89,24.8407]
["bitfinex","SOLUSD",1720523584122,106.404,140.97,140.87,22.5185]
["bitfinex","SOLUSD",1720523584321,106.404,140.97,140.83,16.6432]
["bitfinex","SOLUSD",1720523584322,100.0,140.95,140.83,16.6432]
["bitfinex","SOLUSD",1720523584559,20.34,140.96,140.83,41.4946]
["bitfinex","SOLUSD",1720523584721,0.17,140.94,140.83,41.4946]
["bitfinex","SOLUSD",1720523584921,0.34,140.94,140.84,7.1002]
["bitfinex","SOLUSD",1720523585120,0.17,140.94,140.84,7.1002]
["bitfinex","SOLUSD",1720523585535,0.17,140.95,140.84,7.1002]
["bitfinex","SOLUSD",1720523585839,100.17,140.95,140.83,41.4948]
["bitfinex","SOLUSD",1720523586026,0.17,140.93,140.83,41.4948]
["bitfinex","SOLUSD",1720523586227,15.4401,140.92,140.83,41.4948]
["bitfinex","SOLUSD",1720523586443,0.34,140.91,140.83,41.4948]
["bitfinex","SOLUSD",1720523587028,0.34,140.91,140.83,24.8516]
["bitfinex","SOLUSD",1720523587751,6.6217,140.91,140.83,24.8516]
["bitfinex","SOLUSD",1720523587930,6.6217,140.91,140.83,17.7511]
["bitfinex","SOLUSD",1720523588947,6.6217,140.91,140.83,24.8518]
["bitfinex","SOLUSD",1720523591947,6.6217,140.91,140.83,17.7511]
["bitfinex","SOLUSD",1720523592254,6.6217,140.91,140.83,24.8518]
["bitfinex","SOLUSD",1720523593130,6.6217,140.91,140.83,17.7511]
["bitfinex","SOLUSD",1720523593332,6.6217,140.91,140.85,24.8486]
["bitfinex","SOLUSD",1720523593646,15.4401,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720523593948,15.4401,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720523594334,15.4401,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720523594532,15.4401,140.92,140.86,17.7479]
["bitfinex","SOLUSD",1720523594754,24.16452797,140.95,140.85,35.4966]
["bitfinex","SOLUSD",1720523595048,21.3366,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1720523595256,21.3366,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1720523595435,15.1656,140.95,140.9,24.8398]
["bitfinex","SOLUSD",1720523595631,6.1975,140.98,140.9,17.7429]
["bitfinex","SOLUSD",1720523595835,6.1975,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1720523596235,15.3824,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720523596649,15.3824,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1720523597856,0.17,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720523598443,0.17,140.98,140.92,24.836]
["bitfinex","SOLUSD",1720523598953,0.17,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720523599836,6.4873,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720523600040,6.4873,141.01,140.94,17.7378]
["bitfinex","SOLUSD",1720523601243,0.34,141.0,140.94,17.7378]
["bitfinex","SOLUSD",1720523601643,0.17,141.0,140.94,17.7378]
["bitfinex","SOLUSD",1720523601960,15.9521,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720523602160,6.6329,141.05,141.0,24.8221]
["bitfinex","SOLUSD",1720523602368,6.6329,141.05,141.0,17.7304]
["bitfinex","SOLUSD",1720523602938,6.6329,141.05,141.0,24.8225]
["bitfinex","SOLUSD",1720523603146,15.4487,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720523603343,6.6146,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1720523603771,6.6146,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720523604280,17.5747584,141.09,141.02,24.8186]
["bitfinex","SOLUSD",1720523605170,1.0355584,141.09,141.04,17.7249]
["bitfinex","SOLUSD",1720523605853,1.0355584,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1720523606067,1.0355584,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720523606263,1.0355584,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720523606566,1.0355584,141.09,141.04,24.815]
["bitfinex","SOLUSD",1720523606767,1.0355584,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720523607850,1.0355584,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720523608063,1.0355584,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720523608656,1.0355584,141.09,141.08,28.4481]
["bitfinex","SOLUSD",1720523609266,1.0355584,141.09,141.08,21.36]
["bitfinex","SOLUSD",1720523609562,1.0355584,141.09,141.08,28.4481]
["bitfinex","SOLUSD",1720523609763,1.0355584,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720523610155,1.0355584,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720523610357,1.0355584,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720523610557,1.0355584,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720523610766,1.0355584,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720523611973,1.0355584,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720523612853,1.0355584,141.09,141.08,28.4481]
["bitfinex","SOLUSD",1720523614071,1.0355584,141.09,141.08,48.7881]
["bitfinex","SOLUSD",1720523614775,1.0355584,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720523614970,1.0355584,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720523615550,1.0355584,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720523615750,1.0355584,141.09,141.08,30.08777466]
["bitfinex","SOLUSD",1720523616159,1.0355584,141.09,141.08,30.25777466]
["bitfinex","SOLUSD",1720523616355,1.0355584,141.09,141.08,30.08777466]
["bitfinex","SOLUSD",1720523616562,1.0355584,141.09,141.08,8.72777466]
["bitfinex","SOLUSD",1720523616754,1.0355584,141.09,141.08,1.63967466]
["bitfinex","SOLUSD",1720523616957,1.0355584,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720523617767,1.0355584,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1720523618072,1.0355584,141.09,141.06,24.8114]
["bitfinex","SOLUSD",1720523618253,1.0355584,141.09,141.06,17.7224]
["bitfinex","SOLUSD",1720523618975,1.0355584,141.09,141.06,24.8112]
["bitfinex","SOLUSD",1720523619672,1.0355584,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720523619972,1.0355584,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720523621178,1.0355584,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720523622499,1.0355584,141.09,141.08,28.4481]
["bitfinex","SOLUSD",1720523624755,1.0355584,141.09,141.08,28.6181]
["bitfinex","SOLUSD",1720523624957,1.0355584,141.09,141.08,30.42777466]
["bitfinex","SOLUSD",1720523625492,1.0355584,141.09,141.08,50.42777466]
["bitfinex","SOLUSD",1720523625974,1.0355584,141.09,141.08,46.98507466]
["bitfinex","SOLUSD",1720523626293,1.0355584,141.09,141.08,66.98507466]
["bitfinex","SOLUSD",1720523626469,0.2,141.19,141.11,56.7924]
["bitfinex","SOLUSD",1720523626792,0.2,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1720523627256,0.2,141.19,141.14,24.7969]
["bitfinex","SOLUSD",1720523627593,0.2,141.19,141.14,17.712]
["bitfinex","SOLUSD",1720523627790,0.2,141.19,141.12,21.36]
["bitfinex","SOLUSD",1720523627964,0.2,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720523628370,0.2,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720523628673,0.2,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720523628876,0.2,141.19,141.12,7.0858]
["bitfinex","SOLUSD",1720523630077,0.2,141.19,141.12,39.0752]
["bitfinex","SOLUSD",1720523630259,0.2,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1720523631085,0.2,141.19,141.14,17.7123]
["bitfinex","SOLUSD",1720523631291,0.2,141.19,141.13,7.0853]
["bitfinex","SOLUSD",1720523631660,0.2,141.19,141.12,7.086]
["bitfinex","SOLUSD",1720523631988,0.2,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1720523632195,0.2,141.19,141.12,7.0859]
["bitfinex","SOLUSD",1720523632667,0.2,141.19,141.13,17.7138]
["bitfinex","SOLUSD",1720523632871,0.2,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1720523633173,0.2,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720523634397,0.2,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720523634895,0.2,141.19,141.17,0.68502684]
["bitfinex","SOLUSD",1720523635470,0.2,141.19,141.18,0.68497831]
["bitfinex","SOLUSD",1720523638094,0.2,141.19,141.18,7.76807831]
["bitfinex","SOLUSD",1720523638869,0.2,141.19,141.16,7.0839]
["bitfinex","SOLUSD",1720523639065,0.2,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1720523639271,0.2,141.19,141.11,17.7155]
["bitfinex","SOLUSD",1720523640082,0.2,141.19,141.12,7.0857]
["bitfinex","SOLUSD",1720523640365,22.9877,141.18,141.1,7.0868]
["bitfinex","SOLUSD",1720523640569,22.9877,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1720523640794,22.9877,141.18,141.1,7.0866]
["bitfinex","SOLUSD",1720523641072,22.9877,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720523641379,22.9877,141.18,141.08,8.72767466]
["bitfinex","SOLUSD",1720523641585,22.9877,141.18,141.08,1.63967466]
["bitfinex","SOLUSD",1720523641794,122.9877,141.18,141.06,17.7219]
["bitfinex","SOLUSD",1720523642007,0.17,141.16,141.05,7.0896]
["bitfinex","SOLUSD",1720523642199,0.34,141.16,141.05,7.0896]
["bitfinex","SOLUSD",1720523642508,0.34,141.16,141.06,7.0891]
["bitfinex","SOLUSD",1720523642668,0.34,141.16,140.99,270.0275]
["bitfinex","SOLUSD",1720523642669,6.0197,141.14,140.99,270.0275]
["bitfinex","SOLUSD",1720523642871,0.17,141.11,141.02,7.0908]
["bitfinex","SOLUSD",1720523643091,0.34,141.11,141.02,17.7276]
["bitfinex","SOLUSD",1720523643283,0.34,141.11,140.98,7.0931]
["bitfinex","SOLUSD",1720523643284,0.17,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1720523643571,0.17,141.08,141.0,7.092]
["bitfinex","SOLUSD",1720523643789,0.34,141.09,141.0,7.092]
["bitfinex","SOLUSD",1720523644176,0.34,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720523644695,0.34,141.09,141.0,7.092]
["bitfinex","SOLUSD",1720523645202,0.34,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720523645730,0.34,141.09,141.01,7.0915]
["bitfinex","SOLUSD",1720523645902,0.34,141.09,141.0,24.8219]
["bitfinex","SOLUSD",1720523646081,0.34,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720523646412,0.34,141.09,141.0,39.0899]
["bitfinex","SOLUSD",1720523646574,0.34,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720523646774,6.053,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1720523646980,6.053,141.1,141.01,7.0911]
["bitfinex","SOLUSD",1720523647275,6.053,141.1,141.0,7.092]
["bitfinex","SOLUSD",1720523647682,6.053,141.1,141.02,7.091]
["bitfinex","SOLUSD",1720523647877,6.053,141.1,140.96,35.4707]
["bitfinex","SOLUSD",1720523648104,0.17,141.08,140.97,7.0935]
["bitfinex","SOLUSD",1720523648299,0.34,141.08,140.97,7.0935]
["bitfinex","SOLUSD",1720523648593,0.34,141.08,140.96,7.0939]
["bitfinex","SOLUSD",1720523648801,0.17,141.06,140.96,7.0939]
["bitfinex","SOLUSD",1720523649102,0.34,141.06,140.98,7.0927]
["bitfinex","SOLUSD",1720523649299,0.34,141.06,140.95,28.4546]
["bitfinex","SOLUSD",1720523649477,0.34,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720523651687,0.34,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1720523652305,0.34,141.06,140.98,7.093]
["bitfinex","SOLUSD",1720523653187,0.34,141.06,140.96,24.8289]
["bitfinex","SOLUSD",1720523653387,0.34,141.06,140.96,17.7351]
["bitfinex","SOLUSD",1720523653589,0.34,141.06,140.96,39.0951]
["bitfinex","SOLUSD",1720523653984,0.34,141.06,140.97,7.0934]
["bitfinex","SOLUSD",1720523654310,0.34,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1720523654807,0.34,141.06,140.96,24.8291]
["bitfinex","SOLUSD",1720523655911,0.34,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1720523657097,0.34,141.06,140.96,24.8291]
["bitfinex","SOLUSD",1720523657418,0.34,141.06,140.97,7.0937]
["bitfinex","SOLUSD",1720523657887,0.34,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720523658214,0.34,141.06,140.96,17.7351]
["bitfinex","SOLUSD",1720523658413,0.34,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1720523658599,0.17,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1720523658800,0.34,141.04,140.95,24.8312]
["bitfinex","SOLUSD",1720523659918,0.34,141.04,140.96,7.094]
["bitfinex","SOLUSD",1720523660388,0.34,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1720523660752,0.34,141.04,140.96,7.094]
["bitfinex","SOLUSD",1720523661020,0.34,141.04,140.95,17.7366]
["bitfinex","SOLUSD",1720523661317,0.34,141.04,140.95,24.8309]
["bitfinex","SOLUSD",1720523662618,0.34,141.04,140.96,7.0942]
["bitfinex","SOLUSD",1720523663518,51.3893,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1720523663690,51.3893,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720523664814,0.34,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720523665013,16.1593,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720523665396,16.1593,141.05,140.93,35.23]
["bitfinex","SOLUSD",1720523665397,16.1593,141.05,140.94,24.832]
["bitfinex","SOLUSD",1720523665895,16.1593,141.05,140.94,17.737]
["bitfinex","SOLUSD",1720523666098,0.17,141.04,140.94,24.8321]
["bitfinex","SOLUSD",1720523666299,0.34,141.04,140.94,24.8321]
["bitfinex","SOLUSD",1720523666820,0.34,141.04,140.95,0.56790884]
["bitfinex","SOLUSD",1720523667115,0.34,141.04,140.96,7.0937]
["bitfinex","SOLUSD",1720523667494,0.34,141.04,140.94,39.097]
["bitfinex","SOLUSD",1720523667495,0.34,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1720523667696,0.34,141.04,140.94,24.832]
["bitfinex","SOLUSD",1720523669221,0.17,141.02,140.91,39.1006]
["bitfinex","SOLUSD",1720523669522,0.17,141.0,140.91,17.7406]
["bitfinex","SOLUSD",1720523669698,0.34,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1720523670812,0.34,141.0,140.93,24.8348]
["bitfinex","SOLUSD",1720523671522,0.34,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1720523671901,0.17,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720523673132,15.3577,141.01,140.95,24.8313]
["bitfinex","SOLUSD",1720523673534,15.3577,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720523673711,15.3577,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720523674601,15.3577,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720523674830,15.3577,141.01,140.95,24.8312]
["bitfinex","SOLUSD",1720523675030,15.3577,141.01,140.95,17.7367]
["bitfinex","SOLUSD",1720523675204,15.3577,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1720523675929,0.17,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1720523678341,0.17,141.0,140.94,24.833]
["bitfinex","SOLUSD",1720523678626,0.17,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720523678845,0.17,141.0,140.94,24.8329]
["bitfinex","SOLUSD",1720523679546,0.34,141.0,140.93,7.0957]
["bitfinex","SOLUSD",1720523680053,0.34,141.0,140.92,17.7405]
["bitfinex","SOLUSD",1720523680341,0.34,141.0,140.89,80.7941]
["bitfinex","SOLUSD",1720523680542,0.34,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1720523680772,0.34,141.0,140.9,7.0971]
["bitfinex","SOLUSD",1720523680925,0.34,141.0,140.91,7.0965]
["bitfinex","SOLUSD",1720523681124,0.34,141.0,140.92,7.0961]
["bitfinex","SOLUSD",1720523681748,0.34,141.0,140.91,7.0965]
["bitfinex","SOLUSD",1720523682119,0.34,141.0,140.92,7.096]
["bitfinex","SOLUSD",1720523683253,0.34,141.0,140.92,24.8364]
["bitfinex","SOLUSD",1720523684546,0.34,141.0,140.92,17.7404]
["bitfinex","SOLUSD",1720523685741,0.34,141.0,140.92,24.8363]
["bitfinex","SOLUSD",1720523688255,12.80406518,140.99,140.92,24.8363]
["bitfinex","SOLUSD",1720523688554,0.34,141.0,140.92,24.8363]
["bitfinex","SOLUSD",1720523691352,0.17,141.0,140.92,17.7404]
["bitfinex","SOLUSD",1720523691557,15.3577,141.01,140.94,17.738]
["bitfinex","SOLUSD",1720523691759,15.3577,141.01,140.94,24.833]
["bitfinex","SOLUSD",1720523692258,15.3577,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1720523693072,0.17,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1720523693366,0.17,141.0,140.94,7.095]
["bitfinex","SOLUSD",1720523693574,0.17,141.0,140.94,8.50963001]
["bitfinex","SOLUSD",1720523693959,0.17,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1720523694161,0.17,141.0,140.96,1.41442929]
["bitfinex","SOLUSD",1720523694672,15.3577,141.01,140.96,1.41442929]
["bitfinex","SOLUSD",1720523694860,15.3577,141.01,140.96,8.50842929]
["bitfinex","SOLUSD",1720523695176,15.3577,141.01,140.96,26.11842929]
["bitfinex","SOLUSD",1720523695486,32.9677,141.01,140.96,8.50842929]
["bitfinex","SOLUSD",1720523697585,15.3577,141.01,140.96,8.50842929]
["bitfinex","SOLUSD",1720523698161,32.9677,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720523698490,15.3577,141.01,140.98,1.41422863]
["bitfinex","SOLUSD",1720523698791,15.3577,141.01,140.99,1.41412832]
["bitfinex","SOLUSD",1720523699588,6.3835,141.03,140.99,8.50672832]
["bitfinex","SOLUSD",1720523699883,23.9935,141.03,140.99,8.50672832]
["bitfinex","SOLUSD",1720523700256,23.9935,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720523701767,23.9935,141.03,140.98,24.8256]
["bitfinex","SOLUSD",1720523701973,23.9935,141.03,140.98,42.4356]
["bitfinex","SOLUSD",1720523702169,23.9935,141.03,140.95,17.7355]
["bitfinex","SOLUSD",1720523702370,6.3835,141.03,140.96,17.61]
["bitfinex","SOLUSD",1720523702679,6.3835,141.03,140.97,42.4374]
["bitfinex","SOLUSD",1720523702891,6.3835,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720523703362,6.3835,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720523703692,6.3835,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720523703993,6.3835,141.03,140.97,24.8276]
["bitfinex","SOLUSD",1720523705473,6.3835,141.03,140.96,7.094]
["bitfinex","SOLUSD",1720523705684,0.17,141.02,140.96,7.094]
["bitfinex","SOLUSD",1720523706389,0.17,141.0,140.91,17.7417]
["bitfinex","SOLUSD",1720523706564,17.61,140.96,140.91,35.3517]
["bitfinex","SOLUSD",1720523706901,0.34,141.0,140.91,17.7417]
["bitfinex","SOLUSD",1720523707104,17.61,140.96,140.91,17.7417]
["bitfinex","SOLUSD",1720523707392,0.17,140.97,140.91,17.7417]
["bitfinex","SOLUSD",1720523707586,20.82914811,141.0,140.91,17.7417]
["bitfinex","SOLUSD",1720523707905,0.34,141.0,140.91,17.7417]
["bitfinex","SOLUSD",1720523708194,20.34,141.0,140.91,17.7417]
["bitfinex","SOLUSD",1720523708570,20.34,141.0,140.91,35.3517]
["bitfinex","SOLUSD",1720523708770,20.34,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1720523708973,20.34,141.0,140.91,42.448]
["bitfinex","SOLUSD",1720523709400,6.2573,140.99,140.88,17.7453]
["bitfinex","SOLUSD",1720523709563,16.1472,140.97,140.85,48.38210816]
["bitfinex","SOLUSD",1720523709766,16.1472,140.97,140.89,24.7074]
["bitfinex","SOLUSD",1720523709767,0.34,140.96,140.89,24.7074]
["bitfinex","SOLUSD",1720523709999,17.61,140.95,140.9,17.61]
["bitfinex","SOLUSD",1720523710374,17.61,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720523710700,16.1472,140.97,140.92,7.096]
["bitfinex","SOLUSD",1720523710891,16.1472,140.97,140.93,25.45080437]
["bitfinex","SOLUSD",1720523711463,16.1472,140.97,140.93,18.35520437]
["bitfinex","SOLUSD",1720523711896,16.1472,140.97,140.93,0.74520437]
["bitfinex","SOLUSD",1720523712202,16.1472,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1720523712378,0.17,140.96,140.89,24.7073]
["bitfinex","SOLUSD",1720523712570,0.17,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1720523712790,0.17,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720523712983,0.17,140.96,140.91,24.7066]
["bitfinex","SOLUSD",1720523713189,0.17,140.96,140.91,17.61]
["bitfinex","SOLUSD",1720523713376,0.17,140.96,140.9,24.8398]
["bitfinex","SOLUSD",1720523713377,0.17,140.96,140.9,42.4498]
["bitfinex","SOLUSD",1720523714701,0.34,140.96,140.87,24.8445]
["bitfinex","SOLUSD",1720523715668,0.17,140.94,140.85,1.64235215]
["bitfinex","SOLUSD",1720523715894,20.34,140.94,140.85,1.64235215]
["bitfinex","SOLUSD",1720523716066,20.34,140.94,140.86,7.0989]
["bitfinex","SOLUSD",1720523716392,0.17,140.94,140.88,7.0978]
["bitfinex","SOLUSD",1720523716789,0.17,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720523717895,0.17,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1720523718211,6.1139,140.95,140.88,17.7452]
["bitfinex","SOLUSD",1720523718376,6.1139,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720523719810,6.1139,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1720523719978,6.1139,140.95,140.86,21.36]
["bitfinex","SOLUSD",1720523720181,6.1139,140.95,140.87,7.0983]
["bitfinex","SOLUSD",1720523720390,6.1139,140.95,140.86,7.0989]
["bitfinex","SOLUSD",1720523720391,0.17,140.94,140.86,7.0989]
["bitfinex","SOLUSD",1720523720593,0.17,140.94,140.87,17.7467]
["bitfinex","SOLUSD",1720523720817,6.1139,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1720523721387,6.1139,140.95,140.89,0.41482218]
["bitfinex","SOLUSD",1720523721700,20.0,140.94,140.87,21.36]
["bitfinex","SOLUSD",1720523721883,20.0,140.94,140.86,7.0992]
["bitfinex","SOLUSD",1720523723179,20.0,140.94,140.86,28.4592]
["bitfinex","SOLUSD",1720523724490,20.0,140.94,140.87,28.4587]
["bitfinex","SOLUSD",1720523724692,20.0,140.94,140.86,24.8469]
["bitfinex","SOLUSD",1720523724890,15.2642,140.93,140.85,1.64235215]
["bitfinex","SOLUSD",1720523725105,0.17,140.91,140.85,1.64235215]
["bitfinex","SOLUSD",1720523725306,0.17,140.89,140.85,1.64235215]
["bitfinex","SOLUSD",1720523725488,20.34,140.89,140.85,1.64235215]
["bitfinex","SOLUSD",1720523725682,20.17,140.89,140.85,1.64235215]
["bitfinex","SOLUSD",1720523726001,20.0,140.89,140.8,7.1019]
["bitfinex","SOLUSD",1720523726294,20.0,140.89,140.8,8.74483537]
["bitfinex","SOLUSD",1720523726706,20.0,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1720523726886,21.282,140.9,140.81,39.1134]
["bitfinex","SOLUSD",1720523727287,21.282,140.9,140.83,24.852]
["bitfinex","SOLUSD",1720523727901,21.282,140.9,140.83,17.7516]
["bitfinex","SOLUSD",1720523728108,21.282,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1720523728282,21.282,140.9,140.83,46.2122]
["bitfinex","SOLUSD",1720523728482,21.282,140.9,140.83,39.1116]
["bitfinex","SOLUSD",1720523728889,21.282,140.9,140.8,26.67003537]
["bitfinex","SOLUSD",1720523729092,21.282,140.9,140.82,7.1012]
["bitfinex","SOLUSD",1720523729294,21.282,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1720523730005,21.282,140.9,140.82,17.7522]
["bitfinex","SOLUSD",1720523730216,21.282,140.9,140.82,7.1012]
["bitfinex","SOLUSD",1720523730898,21.282,140.9,140.82,28.4612]
["bitfinex","SOLUSD",1720523732198,21.282,140.9,140.82,21.36]
["bitfinex","SOLUSD",1720523732987,0.17,140.89,140.8,1.64293537]
["bitfinex","SOLUSD",1720523733193,20.34,140.89,140.8,1.64293537]
["bitfinex","SOLUSD",1720523735910,20.34,140.89,140.8,8.74513537]
["bitfinex","SOLUSD",1720523736487,20.17,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1720523736702,21.282,140.9,140.82,39.1131]
["bitfinex","SOLUSD",1720523737018,21.282,140.9,140.84,39.11]
["bitfinex","SOLUSD",1720523737189,21.282,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1720523737390,21.282,140.9,140.84,39.11]
["bitfinex","SOLUSD",1720523737593,21.282,140.9,140.84,17.75]
["bitfinex","SOLUSD",1720523738207,21.282,140.9,140.84,24.8501]
["bitfinex","SOLUSD",1720523739314,21.282,140.9,140.84,39.11]
["bitfinex","SOLUSD",1720523739809,21.282,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720523740005,21.282,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1720523740388,21.282,140.9,140.85,21.36]
["bitfinex","SOLUSD",1720523740598,21.3525,140.94,140.88,7.0979]
["bitfinex","SOLUSD",1720523741188,21.3525,140.94,140.89,7.51298529]
["bitfinex","SOLUSD",1720523741389,21.3525,140.94,140.9,0.4153562]
["bitfinex","SOLUSD",1720523742694,21.3525,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720523742895,21.3525,140.94,140.88,46.2032]
["bitfinex","SOLUSD",1720523743499,21.3525,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720523743995,21.3525,140.94,140.88,24.8431]
["bitfinex","SOLUSD",1720523744597,21.3525,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720523746515,21.3525,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720523746719,21.3525,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720523747014,21.3525,140.94,140.9,24.84]
["bitfinex","SOLUSD",1720523747218,22.6453,141.03,140.91,28.4566]
["bitfinex","SOLUSD",1720523747521,22.6453,141.03,140.92,7.0962]
["bitfinex","SOLUSD",1720523747724,0.17,141.02,140.92,7.0962]
["bitfinex","SOLUSD",1720523748229,0.17,141.02,140.91,28.4565]
["bitfinex","SOLUSD",1720523748519,22.6453,141.03,140.92,39.1002]
["bitfinex","SOLUSD",1720523748901,32.80473552,141.02,140.92,39.1002]
["bitfinex","SOLUSD",1720523749103,12.80473552,141.01,140.92,39.1002]
["bitfinex","SOLUSD",1720523749403,20.0,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1720523749610,22.6453,141.03,140.93,21.36]
["bitfinex","SOLUSD",1720523749811,22.6453,141.03,140.95,7.0943]
["bitfinex","SOLUSD",1720523750852,22.6453,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1720523750997,22.6453,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1720523751617,22.6453,141.03,140.96,17.7353]
["bitfinex","SOLUSD",1720523751795,22.6453,141.03,140.94,28.615]
["bitfinex","SOLUSD",1720523752002,22.6453,141.03,140.93,24.8335]
["bitfinex","SOLUSD",1720523752203,12.80331022,141.02,140.93,24.8335]
["bitfinex","SOLUSD",1720523752399,6.5871,140.96,140.8,8.75993537]
["bitfinex","SOLUSD",1720523752599,0.17,140.82,140.75,2.78036193]
["bitfinex","SOLUSD",1720523752801,0.17,140.82,140.71,21.35]
["bitfinex","SOLUSD",1720523752802,20.34,140.82,140.71,21.35]
["bitfinex","SOLUSD",1720523753013,20.34,140.82,140.68,15.851]
["bitfinex","SOLUSD",1720523753014,20.34,140.82,140.69,35.26]
["bitfinex","SOLUSD",1720523753698,20.34,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1720523753699,20.0,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1720523753899,20.0,140.82,140.74,29.2907584]
["bitfinex","SOLUSD",1720523754933,20.0,140.82,140.74,22.1855584]
["bitfinex","SOLUSD",1720523755128,20.0,140.82,140.74,29.2906584]
["bitfinex","SOLUSD",1720523755333,20.0,140.82,140.74,22.1855584]
["bitfinex","SOLUSD",1720523755928,20.0,140.82,140.75,0.41703298]
["bitfinex","SOLUSD",1720523756838,0.34,140.81,140.74,0.8355584]
["bitfinex","SOLUSD",1720523757434,0.17,140.81,140.74,0.8355584]
["bitfinex","SOLUSD",1720523757617,20.0,140.82,140.74,0.8355584]
["bitfinex","SOLUSD",1720523757823,20.0,140.82,140.74,22.1855584]
["bitfinex","SOLUSD",1720523758359,0.17,140.81,140.74,0.8355584]
["bitfinex","SOLUSD",1720523758829,0.34,140.81,140.74,0.8355584]
["bitfinex","SOLUSD",1720523761035,0.17,140.79,140.74,0.8355584]
["bitfinex","SOLUSD",1720523761227,20.34,140.79,140.74,0.8355584]
["bitfinex","SOLUSD",1720523764112,6.5871,140.83,140.74,0.8355584]
["bitfinex","SOLUSD",1720523764424,35.26,140.81,140.74,0.8355584]
["bitfinex","SOLUSD",1720523764920,100.0,140.82,140.74,0.8355584]
["bitfinex","SOLUSD",1720523765241,6.5871,140.83,140.74,0.8355584]
["bitfinex","SOLUSD",1720523765551,0.17,140.81,140.74,0.8355584]
["bitfinex","SOLUSD",1720523765860,0.34,140.81,140.74,0.8355584]
["bitfinex","SOLUSD",1720523766914,35.26,140.76,140.74,0.8355584]
["bitfinex","SOLUSD",1720523767123,20.0,140.75,140.74,0.8355584]
["bitfinex","SOLUSD",1720523768440,20.34,140.75,140.74,0.8355584]
["bitfinex","SOLUSD",1720523768934,20.17,140.75,140.74,0.8355584]
["bitfinex","SOLUSD",1720523769143,26.6096,140.75,140.74,0.8355584]
["bitfinex","SOLUSD",1720523771344,26.6096,140.75,140.63,21.668]
["bitfinex","SOLUSD",1720523771345,0.17,140.74,140.63,21.668]
["bitfinex","SOLUSD",1720523771647,0.34,140.74,140.63,15.5412]
["bitfinex","SOLUSD",1720523771946,0.34,140.74,140.63,22.6519]
["bitfinex","SOLUSD",1720523772518,26.2696,140.75,140.64,17.7754]
["bitfinex","SOLUSD",1720523772748,61.5296,140.75,140.64,17.7754]
["bitfinex","SOLUSD",1720523773244,61.5296,140.75,140.63,22.652]
["bitfinex","SOLUSD",1720523773845,0.34,140.74,140.63,22.652]
["bitfinex","SOLUSD",1720523774035,0.34,140.74,140.64,7.1103]
["bitfinex","SOLUSD",1720523774427,0.17,140.74,140.65,17.7741]
["bitfinex","SOLUSD",1720523774724,26.2696,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1720523775034,20.0,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1720523775240,20.0,140.76,140.65,24.8838]
["bitfinex","SOLUSD",1720523775447,20.0,140.76,140.66,7.1093]
["bitfinex","SOLUSD",1720523776241,20.0,140.76,140.65,24.8837]
["bitfinex","SOLUSD",1720523776634,0.34,140.75,140.65,24.8837]
["bitfinex","SOLUSD",1720523777224,0.34,140.75,140.65,17.7741]
["bitfinex","SOLUSD",1720523777225,0.17,140.75,140.65,17.7741]
["bitfinex","SOLUSD",1720523777539,20.0,140.76,140.67,24.8803]
["bitfinex","SOLUSD",1720523777738,20.0,140.76,140.66,7.1091]
["bitfinex","SOLUSD",1720523778840,6.0941,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720523779038,6.0941,140.77,140.66,35.5466]
["bitfinex","SOLUSD",1720523779039,6.0941,140.77,140.7,24.875]
["bitfinex","SOLUSD",1720523779428,6.0941,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720523779646,41.6063,140.8,140.72,7.1061]
["bitfinex","SOLUSD",1720523780344,6.5351,140.83,140.72,17.7652]
["bitfinex","SOLUSD",1720523780549,6.5351,140.83,140.74,24.8682]
["bitfinex","SOLUSD",1720523781248,6.5351,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1720523781455,6.5351,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1720523781925,35.26,140.86,140.76,7.1042]
["bitfinex","SOLUSD",1720523782853,35.26,140.86,140.75,7.1046]
["bitfinex","SOLUSD",1720523783058,35.26,140.86,140.74,45.4669]
["bitfinex","SOLUSD",1720523783059,0.17,140.85,140.74,45.4669]
["bitfinex","SOLUSD",1720523783355,35.26,140.86,140.75,28.4545]
["bitfinex","SOLUSD",1720523784258,20.0,140.85,140.76,7.1041]
["bitfinex","SOLUSD",1720523784456,20.0,140.85,140.75,7.1046]
["bitfinex","SOLUSD",1720523784676,0.17,140.84,140.74,52.572]
["bitfinex","SOLUSD",1720523785154,0.17,140.84,140.74,24.8681]
["bitfinex","SOLUSD",1720523785454,0.17,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1720523785937,0.17,140.84,140.76,24.8647]
["bitfinex","SOLUSD",1720523786535,0.17,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1720523786754,0.17,140.84,140.74,7.1048]
["bitfinex","SOLUSD",1720523786933,0.17,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1720523787444,0.17,140.84,140.74,28.4551]
["bitfinex","SOLUSD",1720523787642,0.17,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1720523787944,0.17,140.84,140.74,7.1051]
["bitfinex","SOLUSD",1720523788257,0.34,140.84,140.73,39.1133]
["bitfinex","SOLUSD",1720523788461,0.34,140.84,140.73,46.2187]
["bitfinex","SOLUSD",1720523788666,0.34,140.84,140.74,7.1052]
["bitfinex","SOLUSD",1720523788955,0.34,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1720523789161,0.17,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1720523789470,0.17,140.84,140.76,7.104]
["bitfinex","SOLUSD",1720523790035,20.0,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1720523790242,20.0,140.85,140.76,7.104]
["bitfinex","SOLUSD",1720523790668,20.0,140.85,140.76,7.1042]
["bitfinex","SOLUSD",1720523791166,20.0,140.85,140.75,46.2163]
["bitfinex","SOLUSD",1720523791462,0.17,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1720523792169,20.0,140.85,140.77,7.1035]
["bitfinex","SOLUSD",1720523793043,20.0,140.85,140.76,28.454]
["bitfinex","SOLUSD",1720523793468,20.0,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1720523796073,20.0,140.85,140.76,21.35]
["bitfinex","SOLUSD",1720523796367,20.0,140.85,140.77,0.34]
["bitfinex","SOLUSD",1720523796682,20.0,140.86,140.78,17.7572]
["bitfinex","SOLUSD",1720523796970,10.1639,140.88,140.76,15.2234]
["bitfinex","SOLUSD",1720523796971,4.96,140.9,140.82,15.2234]
["bitfinex","SOLUSD",1720523797149,4.96,140.9,140.85,28.4493]
["bitfinex","SOLUSD",1720523797346,4.96,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720523797555,4.96,140.9,140.86,7.099]
["bitfinex","SOLUSD",1720523797871,4.96,140.9,140.85,17.7486]
["bitfinex","SOLUSD",1720523798085,4.96,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1720523798442,4.96,140.9,140.82,32.9763]
["bitfinex","SOLUSD",1720523798673,4.96,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720523798846,4.96,140.9,140.86,7.0987]
["bitfinex","SOLUSD",1720523799346,4.96,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720523801951,4.96,140.9,140.86,17.7479]
["bitfinex","SOLUSD",1720523803180,4.96,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720523803564,4.96,140.9,140.88,17.7454]
["bitfinex","SOLUSD",1720523805163,4.96,140.9,140.86,7.099]
["bitfinex","SOLUSD",1720523805565,4.96,140.9,140.83,21.35]
["bitfinex","SOLUSD",1720523805886,4.96,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720523806181,4.96,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1720523806555,4.96,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1720523806974,4.96,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1720523807959,4.96,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1720523808167,4.96,140.9,140.88,17.7453]
["bitfinex","SOLUSD",1720523808472,4.96,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523808980,4.96,140.9,140.88,24.8433]
["bitfinex","SOLUSD",1720523809180,4.96,140.9,140.88,25.94699815]
["bitfinex","SOLUSD",1720523809366,4.96,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523809774,4.96,140.9,140.88,24.8433]
["bitfinex","SOLUSD",1720523810910,4.96,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523812573,4.96,140.9,140.88,24.8433]
["bitfinex","SOLUSD",1720523814082,4.96,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523817164,4.96,140.9,140.88,17.7453]
["bitfinex","SOLUSD",1720523818089,4.96,140.9,140.87,28.4484]
["bitfinex","SOLUSD",1720523819199,4.96,140.9,140.88,7.098]
["bitfinex","SOLUSD",1720523819863,4.96,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523820187,4.96,140.9,140.89,7.2677]
["bitfinex","SOLUSD",1720523820392,4.96,140.9,140.89,28.7877]
["bitfinex","SOLUSD",1720523820892,4.96,140.9,140.89,7.2677]
["bitfinex","SOLUSD",1720523821065,4.96,140.9,140.89,28.6177]
["bitfinex","SOLUSD",1720523821267,4.96,140.9,140.89,28.7877]
["bitfinex","SOLUSD",1720523822792,3.08962685,140.9,140.89,28.7877]
["bitfinex","SOLUSD",1720523822996,1.83999581,140.9,140.89,28.7877]
["bitfinex","SOLUSD",1720523824367,1.83999581,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523824571,1.83999581,140.9,140.85,41.8827]
["bitfinex","SOLUSD",1720523824981,1.83999581,140.9,140.89,24.842]
["bitfinex","SOLUSD",1720523825179,1.83999581,140.9,140.89,17.7443]
["bitfinex","SOLUSD",1720523825366,1.83999581,140.9,140.86,17.7471]
["bitfinex","SOLUSD",1720523825689,1.83999581,140.9,140.86,39.0971]
["bitfinex","SOLUSD",1720523825996,1.83999581,140.9,140.88,7.0979]
["bitfinex","SOLUSD",1720523826402,1.83999581,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523826871,1.83999581,140.9,140.88,24.8436]
["bitfinex","SOLUSD",1720523827072,1.83999581,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1720523827293,1.83999581,140.9,140.87,7.0983]
["bitfinex","SOLUSD",1720523827468,1.83999581,140.9,140.87,24.845]
["bitfinex","SOLUSD",1720523827971,1.83999581,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1720523829187,1.83999581,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523829390,1.83999581,140.9,140.89,28.6177]
["bitfinex","SOLUSD",1720523829579,1.83999581,140.9,140.89,28.7877]
["bitfinex","SOLUSD",1720523829788,1.83999581,140.9,140.89,28.6177]
["bitfinex","SOLUSD",1720523829985,1.83999581,140.9,140.89,21.35]
["bitfinex","SOLUSD",1720523830299,1.83999581,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523831888,1.83999581,140.9,140.88,7.098]
["bitfinex","SOLUSD",1720523832282,1.83999581,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523832492,1.83999581,140.9,140.89,46.362]
["bitfinex","SOLUSD",1720523832679,1.83999581,140.9,140.89,46.532]
["bitfinex","SOLUSD",1720523833498,1.83999581,140.9,140.89,46.192]
["bitfinex","SOLUSD",1720523833877,1.83999581,140.9,140.86,17.7477]
["bitfinex","SOLUSD",1720523834077,1.83999581,140.9,140.86,24.8469]
["bitfinex","SOLUSD",1720523835082,1.83999581,140.9,140.84,7.1]
["bitfinex","SOLUSD",1720523835625,0.17,140.89,140.8,34.0326]
["bitfinex","SOLUSD",1720523835779,1.58900622,140.89,140.8,17.7546]
["bitfinex","SOLUSD",1720523836204,21.58900622,140.89,140.8,17.7546]
["bitfinex","SOLUSD",1720523836406,21.58900622,140.89,140.8,24.8564]
["bitfinex","SOLUSD",1720523837699,21.58900622,140.89,140.8,17.7546]
["bitfinex","SOLUSD",1720523837899,21.41900622,140.89,140.8,39.1046]
["bitfinex","SOLUSD",1720523838191,21.24900622,140.89,140.8,39.1046]
["bitfinex","SOLUSD",1720523838394,21.24900622,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1720523839296,21.24900622,140.89,140.81,7.1016]
["bitfinex","SOLUSD",1720523839693,1.24900622,140.89,140.82,17.7527]
["bitfinex","SOLUSD",1720523840128,1.24900622,140.89,140.82,24.8536]
["bitfinex","SOLUSD",1720523840827,1.24900622,140.89,140.82,17.7527]
["bitfinex","SOLUSD",1720523841024,1.24900622,140.89,140.8,7.1022]
["bitfinex","SOLUSD",1720523841200,0.17,140.88,140.81,7.1017]
["bitfinex","SOLUSD",1720523841401,1.24900622,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1720523842511,20.05390203,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1720523842703,18.80489581,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1720523842904,18.80489581,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1720523843098,1.24900622,140.89,140.8,24.8574]
["bitfinex","SOLUSD",1720523843307,1.24900622,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1720523844021,1.24900622,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1720523844326,1.24900622,140.89,140.81,7.1016]
["bitfinex","SOLUSD",1720523845424,20.05390203,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1720523846425,18.80489581,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1720523846832,1.24900622,140.89,140.82,24.854]
["bitfinex","SOLUSD",1720523847002,18.63489581,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1720523847203,18.63489581,140.9,140.82,39.103]
["bitfinex","SOLUSD",1720523847413,18.63489581,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720523847616,8.47099581,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720523848032,1.83999581,140.9,140.86,24.8468]
["bitfinex","SOLUSD",1720523848933,1.83999581,140.9,140.86,17.7477]
["bitfinex","SOLUSD",1720523850430,1.83999581,140.9,140.85,0.17]
["bitfinex","SOLUSD",1720523851128,1.83999581,140.9,140.86,21.35]
["bitfinex","SOLUSD",1720523851319,1.83999581,140.9,140.88,7.0979]
["bitfinex","SOLUSD",1720523851525,1.83999581,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720523852221,1.83999581,140.9,140.88,7.098]
["bitfinex","SOLUSD",1720523852803,1.83999581,140.9,140.89,46.192]
["bitfinex","SOLUSD",1720523853120,1.83999581,140.9,140.89,46.532]
["bitfinex","SOLUSD",1720523855720,1.83999581,140.9,140.89,66.532]
["bitfinex","SOLUSD",1720523856040,1.83999581,140.9,140.89,82.9723]
["bitfinex","SOLUSD",1720523858025,10.1639,141.0,140.94,7.0947]
["bitfinex","SOLUSD",1720523858427,10.1639,141.0,140.94,24.8326]
["bitfinex","SOLUSD",1720523858629,10.1639,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1720523860413,10.1639,141.0,140.94,24.8329]
["bitfinex","SOLUSD",1720523860624,10.1639,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1720523860950,11.41290622,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1720523861331,10.1639,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1720523862950,6.4708,141.01,140.95,17.7366]
["bitfinex","SOLUSD",1720523863626,6.4708,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1720523864637,6.4708,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720523864946,10.1639,141.03,140.97,24.8268]
["bitfinex","SOLUSD",1720523865816,6.4949,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720523867739,6.4949,141.04,140.99,17.7313]
["bitfinex","SOLUSD",1720523868240,10.1639,141.06,141.0,7.0919]
["bitfinex","SOLUSD",1720523869646,10.1639,141.06,140.99,24.8237]
["bitfinex","SOLUSD",1720523870215,1.24900622,141.05,140.99,24.8237]
["bitfinex","SOLUSD",1720523870729,11.41290622,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720523871638,10.1639,141.06,141.01,17.7287]
["bitfinex","SOLUSD",1720523872546,10.1639,141.06,141.01,24.82]
["bitfinex","SOLUSD",1720523873043,6.4949,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1720523873214,6.4949,141.08,141.03,24.8169]
["bitfinex","SOLUSD",1720523873742,6.4949,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720523875542,0.8355584,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720523876742,0.8355584,141.09,141.03,24.817]
["bitfinex","SOLUSD",1720523878250,0.8355584,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720523878544,0.8355584,141.09,141.03,36.4966]
["bitfinex","SOLUSD",1720523878719,0.8355584,141.09,141.04,17.59]
["bitfinex","SOLUSD",1720523878720,18.4255584,141.09,141.04,17.59]
["bitfinex","SOLUSD",1720523878918,18.4255584,141.09,141.03,54.0866]
["bitfinex","SOLUSD",1720523879338,18.4255584,141.09,141.04,17.59]
["bitfinex","SOLUSD",1720523879843,18.4255584,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720523880144,18.4255584,141.09,141.04,24.6801]
["bitfinex","SOLUSD",1720523880344,0.8355584,141.09,141.04,24.6801]
["bitfinex","SOLUSD",1720523880936,17.59,141.08,141.03,36.4966]
["bitfinex","SOLUSD",1720523881135,0.8355584,141.09,141.03,43.5872]
["bitfinex","SOLUSD",1720523881337,0.8355584,141.09,141.03,61.1772]
["bitfinex","SOLUSD",1720523881935,17.59,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720523882158,0.8355584,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720523882319,0.8355584,141.09,141.07,24.6784]
["bitfinex","SOLUSD",1720523882949,0.8355584,141.09,141.07,7.0884]
["bitfinex","SOLUSD",1720523883239,0.8355584,141.09,141.02,18.067]
["bitfinex","SOLUSD",1720523883424,18.4255584,141.09,141.04,17.59]
["bitfinex","SOLUSD",1720523883739,0.8355584,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1720523884237,17.59,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1720523884550,1.24900622,141.07,141.0,24.6819]
["bitfinex","SOLUSD",1720523884715,1.24900622,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720523886243,10.1639,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720523886415,10.1639,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1720523886620,10.1639,141.08,141.03,24.817]
["bitfinex","SOLUSD",1720523888145,0.8355584,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720523888638,0.8355584,141.09,141.03,24.8169]
["bitfinex","SOLUSD",1720523888845,1.41900622,141.08,140.97,6.5777]
["bitfinex","SOLUSD",1720523889035,1.24900622,141.07,140.96,51.0036]
["bitfinex","SOLUSD",1720523889231,1.24900622,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1720523889435,1.24900622,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1720523889625,1.24900622,141.07,140.99,24.8241]
["bitfinex","SOLUSD",1720523889822,0.17,141.06,140.99,24.8241]
["bitfinex","SOLUSD",1720523890020,1.41900622,141.06,140.99,24.8241]
["bitfinex","SOLUSD",1720523890216,0.17,141.07,140.96,90.0882]
["bitfinex","SOLUSD",1720523890435,1.58900622,141.07,140.96,90.0882]
["bitfinex","SOLUSD",1720523890925,1.58900622,141.07,140.98,7.093]
["bitfinex","SOLUSD",1720523891244,1.58900622,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1720523892834,1.41900622,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1720523893155,0.17,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1720523893329,1.24900622,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1720523893528,1.41900622,141.08,141.01,7.0914]
["bitfinex","SOLUSD",1720523893737,2.08456462,141.09,141.02,24.8188]
["bitfinex","SOLUSD",1720523894148,2.08456462,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720523894644,2.08456462,141.09,141.02,24.8189]
["bitfinex","SOLUSD",1720523894824,2.08456462,141.09,141.02,17.7279]
["bitfinex","SOLUSD",1720523895319,2.08456462,141.09,141.01,7.0914]
["bitfinex","SOLUSD",1720523895520,2.08456462,141.09,141.0,7.0919]
["bitfinex","SOLUSD",1720523895723,2.08456462,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720523897241,0.8355584,141.09,141.03,7.0904]
["bitfinex","SOLUSD",1720523897452,0.8355584,141.09,141.03,24.8168]
["bitfinex","SOLUSD",1720523898755,0.8355584,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1720523898946,0.8355584,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1720523899453,0.8355584,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720523900050,0.8355584,141.09,141.06,24.8115]
["bitfinex","SOLUSD",1720523901229,0.8355584,141.09,141.06,17.7225]
["bitfinex","SOLUSD",1720523901748,0.8355584,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720523901943,0.8355584,141.09,141.03,17.7256]
["bitfinex","SOLUSD",1720523902139,0.8355584,141.09,141.03,24.8162]
["bitfinex","SOLUSD",1720523902546,0.8355584,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720523902746,0.8355584,141.09,141.03,24.8161]
["bitfinex","SOLUSD",1720523903142,0.8355584,141.09,141.03,17.7256]
["bitfinex","SOLUSD",1720523903344,0.8355584,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720523905352,0.8355584,141.09,141.03,24.8161]
["bitfinex","SOLUSD",1720523905550,10.1639,141.08,141.0,24.8218]
["bitfinex","SOLUSD",1720523905762,10.1639,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1720523906069,10.1639,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720523906432,10.1639,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720523906939,10.1639,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720523907143,7.3630584,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1720523907665,7.3630584,141.09,141.04,17.7249]
["bitfinex","SOLUSD",1720523907863,0.8355584,141.09,141.04,17.7249]
["bitfinex","SOLUSD",1720523908360,0.8355584,141.09,141.04,24.8148]
["bitfinex","SOLUSD",1720523909362,0.8355584,141.09,141.03,21.52]
["bitfinex","SOLUSD",1720523909538,0.8355584,141.09,141.04,0.17]
["bitfinex","SOLUSD",1720523909737,0.8355584,141.09,141.07,24.81]
["bitfinex","SOLUSD",1720523909937,0.8355584,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720523912556,0.8355584,141.09,141.08,28.7781]
["bitfinex","SOLUSD",1720523913857,0.2,141.19,141.13,7.0853]
["bitfinex","SOLUSD",1720523914060,0.2,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720523914362,0.2,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720523915364,0.2,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720523915556,0.2,141.19,141.14,24.7976]
["bitfinex","SOLUSD",1720523915759,0.2,141.19,141.12,21.35]
["bitfinex","SOLUSD",1720523915989,0.2,141.19,141.12,7.2558]
["bitfinex","SOLUSD",1720523916264,0.2,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1720523916461,0.2,141.19,141.12,7.0859]
["bitfinex","SOLUSD",1720523917167,0.2,141.19,141.11,17.7156]
["bitfinex","SOLUSD",1720523917359,0.2,141.19,141.09,27.9662]
["bitfinex","SOLUSD",1720523917360,17.3986,141.18,141.08,33.0276]
["bitfinex","SOLUSD",1720523917561,1.24900622,141.17,141.08,33.0276]
["bitfinex","SOLUSD",1720523917955,1.24900622,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720523919350,1.24900622,141.17,141.1,17.7178]
["bitfinex","SOLUSD",1720523920366,17.2286,141.18,141.12,17.7142]
["bitfinex","SOLUSD",1720523920756,17.2286,141.18,141.12,24.8001]
["bitfinex","SOLUSD",1720523921658,17.2286,141.18,141.09,56.9566]
["bitfinex","SOLUSD",1720523921659,1.24900622,141.17,141.1,7.0867]
["bitfinex","SOLUSD",1720523921860,17.2286,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720523922058,17.2286,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720523922263,17.2286,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720523922584,17.2286,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1720523923767,17.2286,141.18,141.13,17.7137]
["bitfinex","SOLUSD",1720523923956,0.2,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1720523924460,0.2,141.19,141.16,7.084]
["bitfinex","SOLUSD",1720523924667,0.2,141.19,141.17,1.4163045]
["bitfinex","SOLUSD",1720523924872,0.2,141.19,141.18,1.41620418]
["bitfinex","SOLUSD",1720523925374,0.2,141.19,141.16,8.50010206]
["bitfinex","SOLUSD",1720523925980,0.2,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1720523926153,0.2,141.19,141.18,1.41610142]
["bitfinex","SOLUSD",1720523927277,0.2,141.19,141.18,8.49920142]
["bitfinex","SOLUSD",1720523928072,0.2,141.19,141.18,1.41610142]
["bitfinex","SOLUSD",1720523929069,0.2,141.19,141.18,8.49920142]
["bitfinex","SOLUSD",1720523930176,0.8355584,141.23,141.22,28.6011]
["bitfinex","SOLUSD",1720523930670,0.8355584,141.23,141.22,7.2511]
["bitfinex","SOLUSD",1720523931559,0.8355584,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1720523931877,0.8355584,141.23,141.2,21.52]
["bitfinex","SOLUSD",1720523932075,0.8355584,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1720523932275,0.8355584,141.23,141.22,7.2511]
["bitfinex","SOLUSD",1720523932482,0.8355584,141.23,141.22,28.7711]
["bitfinex","SOLUSD",1720523933285,0.8355584,141.23,141.22,58.7711]
["bitfinex","SOLUSD",1720523939588,0.8355584,141.23,141.22,59.31924748]
["bitfinex","SOLUSD",1720523940963,0.8355584,141.23,141.22,58.7711]
["bitfinex","SOLUSD",1720523941486,0.8355584,141.23,141.22,60.16967813]
["bitfinex","SOLUSD",1720523941975,0.8355584,141.23,141.22,58.7711]
["bitfinex","SOLUSD",1720523943271,0.8355584,141.23,141.21,7.0814]
["bitfinex","SOLUSD",1720523943468,0.8355584,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1720523944665,0.8355584,141.23,141.18,21.35]
["bitfinex","SOLUSD",1720523945073,0.8355584,141.23,141.19,8.49819746]
["bitfinex","SOLUSD",1720523945279,0.8355584,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720523947095,0.8355584,141.23,141.21,7.0815]
["bitfinex","SOLUSD",1720523947381,0.8355584,141.23,141.22,8.08271228]
["bitfinex","SOLUSD",1720523947583,0.8355584,141.23,141.22,8.25271228]
["bitfinex","SOLUSD",1720523947966,0.8355584,141.23,141.21,39.054]
["bitfinex","SOLUSD",1720523948171,0.8355584,141.23,141.21,24.7852]
["bitfinex","SOLUSD",1720523948691,0.8355584,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1720523950101,0.8355584,141.23,141.22,28.6011]
["bitfinex","SOLUSD",1720523950274,0.8355584,141.23,141.22,28.7711]
["bitfinex","SOLUSD",1720523951006,0.8355584,141.23,141.22,29.77336887]
["bitfinex","SOLUSD",1720523951479,0.8355584,141.23,141.22,28.7711]
["bitfinex","SOLUSD",1720523954294,0.2,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720523954587,6.0905,141.41,141.31,7.0764]
["bitfinex","SOLUSD",1720523954588,1.24900622,141.38,141.31,7.0764]
["bitfinex","SOLUSD",1720523954797,0.2,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720523954982,1.44900622,141.39,141.29,0.34]
["bitfinex","SOLUSD",1720523955282,1.44900622,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1720523955486,1.44900622,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720523956195,0.2,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720523956377,0.2,141.39,141.34,17.6869]
["bitfinex","SOLUSD",1720523956975,1.44900622,141.39,141.34,17.6869]
["bitfinex","SOLUSD",1720523957398,0.2,141.39,141.34,17.6869]
["bitfinex","SOLUSD",1720523957692,0.2,141.39,141.31,17.8607]
["bitfinex","SOLUSD",1720523957992,0.2,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720523958801,1.44900622,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720523959181,1.44900622,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720523959373,0.2,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720523959578,1.44900622,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720523959875,1.44900622,141.39,141.3,17.6921]
["bitfinex","SOLUSD",1720523960493,1.44900622,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720523961491,1.44900622,141.39,141.3,17.6921]
["bitfinex","SOLUSD",1720523961691,1.44900622,141.39,141.3,24.7689]
["bitfinex","SOLUSD",1720523961888,1.44900622,141.39,141.3,17.6921]
["bitfinex","SOLUSD",1720523962088,19.73060622,141.36,141.23,16.1597]
["bitfinex","SOLUSD",1720523962290,0.34,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1720523962502,0.17,141.35,141.23,16.1597]
["bitfinex","SOLUSD",1720523962702,19.73060622,141.36,141.28,7.0781]
["bitfinex","SOLUSD",1720523963200,19.73060622,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1720523963404,0.17,141.35,141.26,24.7767]
["bitfinex","SOLUSD",1720523963904,0.17,141.35,141.27,7.0786]
["bitfinex","SOLUSD",1720523964101,0.17,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1720523964799,19.73060622,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1720523965404,18.4816,141.36,141.3,24.7693]
["bitfinex","SOLUSD",1720523965577,18.4816,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1720523966679,18.4816,141.36,141.3,17.6927]
["bitfinex","SOLUSD",1720523966680,18.4816,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720523966882,6.4472,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720523967096,0.8355584,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1720523968001,0.8355584,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1720523968380,0.8355584,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720523969802,0.8355584,141.37,141.32,17.6896]
["bitfinex","SOLUSD",1720523970014,0.8355584,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1720523970382,0.8355584,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720523971302,0.8355584,141.37,141.35,7.0743]
["bitfinex","SOLUSD",1720523971808,0.8355584,141.37,141.34,24.7625]
["bitfinex","SOLUSD",1720523971988,0.8355584,141.37,141.31,17.6903]
["bitfinex","SOLUSD",1720523972486,0.8355584,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1720523974206,0.8355584,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720523975003,0.8355584,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1720523975305,0.8355584,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720523976206,0.8355584,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720523976383,0.8355584,141.37,141.33,24.7638]
["bitfinex","SOLUSD",1720523976584,0.8355584,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1720523976779,0.8355584,141.37,141.33,24.7639]
["bitfinex","SOLUSD",1720523978110,0.8355584,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1720523978410,0.8355584,141.37,141.33,24.7638]
["bitfinex","SOLUSD",1720523979207,6.9890584,141.37,141.29,15.971]
["bitfinex","SOLUSD",1720523979398,1.24900622,141.36,141.29,23.0483]
["bitfinex","SOLUSD",1720523979601,1.24900622,141.36,141.29,7.0773]
["bitfinex","SOLUSD",1720523979993,6.9890584,141.37,141.3,17.6926]
["bitfinex","SOLUSD",1720523980408,1.24900622,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720523980605,1.24900622,141.36,141.3,17.6926]
["bitfinex","SOLUSD",1720523980897,0.17,141.35,141.27,31.763558]
["bitfinex","SOLUSD",1720523981198,1.24900622,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1720523982216,1.24900622,141.36,141.28,7.0779]
["bitfinex","SOLUSD",1720523984392,0.17,141.35,141.27,24.7746]
["bitfinex","SOLUSD",1720523984708,0.17,141.35,141.27,17.6962]
["bitfinex","SOLUSD",1720523984915,0.17,141.35,141.25,43.7338]
["bitfinex","SOLUSD",1720523985207,12.0344,141.34,141.26,17.6978]
["bitfinex","SOLUSD",1720523985410,1.24900622,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1720523986823,1.24900622,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1720523987727,1.24900622,141.33,141.28,24.7731]
["bitfinex","SOLUSD",1720523987893,12.0344,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1720523988103,8.23806462,141.37,141.27,56.7409]
["bitfinex","SOLUSD",1720523988314,8.23806462,141.37,141.31,17.6915]
["bitfinex","SOLUSD",1720523988497,8.23806462,141.37,141.27,0.17]
["bitfinex","SOLUSD",1720523988699,8.23806462,141.37,141.28,24.772]
["bitfinex","SOLUSD",1720523989309,0.17,141.36,141.28,17.6942]
["bitfinex","SOLUSD",1720523989507,1.24900622,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1720523989813,1.24900622,141.36,141.3,24.7695]
["bitfinex","SOLUSD",1720523990005,1.24900622,141.35,141.3,17.6926]
["bitfinex","SOLUSD",1720523990201,1.24900622,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720523990400,1.24900622,141.35,141.28,7.0779]
["bitfinex","SOLUSD",1720523990826,1.24900622,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720523991130,1.24900622,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720523991300,1.58900622,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1720523992821,1.58900622,141.36,141.27,24.7735]
["bitfinex","SOLUSD",1720523993023,0.17,141.34,141.27,24.7735]
["bitfinex","SOLUSD",1720523993227,1.58900622,141.34,141.27,24.7735]
["bitfinex","SOLUSD",1720523994430,1.58900622,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720523994725,1.41900622,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720523994905,1.24900622,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720523995234,1.24900622,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720523995415,1.24900622,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1720523995911,1.24900622,141.34,141.28,24.772]
["bitfinex","SOLUSD",1720523996832,1.24900622,141.34,141.28,17.6941]
["bitfinex","SOLUSD",1720523997029,0.17,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1720523999432,1.24900622,141.34,141.28,7.0778]
["bitfinex","SOLUSD",1720524000027,1.24900622,141.34,141.25,37.1486]
["bitfinex","SOLUSD",1720524000217,1.24900622,141.34,141.28,24.773]
["bitfinex","SOLUSD",1720524000917,1.24900622,141.34,141.25,33.4968]
["bitfinex","SOLUSD",1720524001225,12.94235559,141.33,141.26,7.0788]
["bitfinex","SOLUSD",1720524001522,1.24900622,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1720524001927,1.24900622,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1720524002428,1.24900622,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1720524004711,13.28340622,141.35,141.29,17.694]
["bitfinex","SOLUSD",1720524004909,12.0344,141.35,141.29,17.694]
["bitfinex","SOLUSD",1720524005122,12.0344,141.35,141.29,24.7713]
["bitfinex","SOLUSD",1720524005330,12.0344,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720524005521,8.23806462,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1720524006419,6.9890584,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1720524007030,6.9890584,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720524009233,0.8355584,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720524009530,0.8355584,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720524009729,0.8355584,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1720524010622,0.8355584,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1720524010824,0.8355584,141.37,141.33,24.7642]
["bitfinex","SOLUSD",1720524011025,0.8355584,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1720524011420,0.8355584,141.37,141.31,23.2725]
["bitfinex","SOLUSD",1720524011634,0.8355584,141.37,141.3,39.0422]
["bitfinex","SOLUSD",1720524011844,0.8355584,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720524012345,0.8355584,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1720524012515,0.8355584,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720524012716,0.8355584,141.37,141.32,24.7664]
["bitfinex","SOLUSD",1720524014230,0.8355584,141.37,141.32,39.0403]
["bitfinex","SOLUSD",1720524014435,0.8355584,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720524016138,0.8355584,141.37,141.35,0.67606213]
["bitfinex","SOLUSD",1720524018246,0.8355584,141.37,141.36,0.17]
["bitfinex","SOLUSD",1720524018417,0.8355584,141.37,141.35,7.75036213]
["bitfinex","SOLUSD",1720524018612,0.8355584,141.37,141.36,17.51]
["bitfinex","SOLUSD",1720524019843,0.8355584,141.37,141.36,25.2601143]
["bitfinex","SOLUSD",1720524021654,0.8355584,141.37,141.36,18.1860143]
["bitfinex","SOLUSD",1720524021831,0.8355584,141.37,141.36,17.51]
["bitfinex","SOLUSD",1720524022344,0.8355584,141.37,141.36,24.5841]
["bitfinex","SOLUSD",1720524022533,0.8355584,141.37,141.34,61.6786]
["bitfinex","SOLUSD",1720524022852,0.8355584,141.37,141.34,15.3965]
["bitfinex","SOLUSD",1720524023015,0.8355584,141.37,141.33,2.836637]
["bitfinex","SOLUSD",1720524023343,18.3455584,141.37,141.32,17.51]
["bitfinex","SOLUSD",1720524023524,0.8355584,141.37,141.32,17.51]
["bitfinex","SOLUSD",1720524023724,0.8355584,141.37,141.32,24.5861]
["bitfinex","SOLUSD",1720524024537,0.8355584,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720524026625,0.8355584,141.37,141.33,24.7635]
["bitfinex","SOLUSD",1720524027021,0.8355584,141.37,141.33,17.6881]
["bitfinex","SOLUSD",1720524027751,0.8355584,141.37,141.3,39.212]
["bitfinex","SOLUSD",1720524028051,0.8355584,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720524029543,0.8355584,141.37,141.35,7.0743]
["bitfinex","SOLUSD",1720524029735,0.8355584,141.37,141.36,0.72467393]
["bitfinex","SOLUSD",1720524030049,0.8355584,141.37,141.36,7.79877393]
["bitfinex","SOLUSD",1720524030422,0.8355584,141.37,141.36,0.72467393]
["bitfinex","SOLUSD",1720524032019,0.8355584,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720524032533,0.8355584,141.37,141.3,17.6921]
["bitfinex","SOLUSD",1720524032744,0.8355584,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1720524034143,0.8355584,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1720524034347,0.8355584,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720524034647,0.8355584,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720524035029,0.8355584,141.37,141.32,46.1156]
["bitfinex","SOLUSD",1720524035235,0.8355584,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720524038526,0.8355584,141.37,141.34,17.6875]
["bitfinex","SOLUSD",1720524038736,0.8355584,141.37,141.34,24.7625]
["bitfinex","SOLUSD",1720524039727,0.8355584,141.37,141.34,17.6875]
["bitfinex","SOLUSD",1720524040357,0.8355584,141.37,141.32,21.52]
["bitfinex","SOLUSD",1720524040653,0.8355584,141.37,141.32,22.10348416]
["bitfinex","SOLUSD",1720524040858,0.8355584,141.37,141.35,7.0743]
["bitfinex","SOLUSD",1720524041080,0.8355584,141.37,141.36,0.58391084]
["bitfinex","SOLUSD",1720524045967,0.8355584,141.37,141.36,7.82801084]
["bitfinex","SOLUSD",1720524046754,0.8355584,141.37,141.36,18.26391084]
["bitfinex","SOLUSD",1720524046934,0.8355584,141.37,141.36,46.85801084]
["bitfinex","SOLUSD",1720524047138,0.8355584,141.37,141.36,46.2741]
["bitfinex","SOLUSD",1720524048260,0.8355584,141.37,141.36,24.7541]
["bitfinex","SOLUSD",1720524048432,0.8355584,141.37,141.36,46.1041]
["bitfinex","SOLUSD",1720524048638,0.8355584,141.37,141.36,46.2741]
["bitfinex","SOLUSD",1720524053845,0.8355584,141.37,141.36,17.85]
["bitfinex","SOLUSD",1720524054242,0.8355584,141.37,141.35,16.4913]
["bitfinex","SOLUSD",1720524054571,0.8355584,141.37,141.36,17.51]
["bitfinex","SOLUSD",1720524055274,0.8355584,141.37,141.36,42.2694]
["bitfinex","SOLUSD",1720524056442,0.8355584,141.37,141.36,35.1953]
["bitfinex","SOLUSD",1720524056643,0.8355584,141.37,141.33,7.2455]
["bitfinex","SOLUSD",1720524056864,0.8355584,141.37,141.35,17.51]
["bitfinex","SOLUSD",1720524059568,0.8355584,141.37,141.36,17.51]
["bitfinex","SOLUSD",1720524059964,0.8355584,141.37,141.36,42.2694]
["bitfinex","SOLUSD",1720524060288,0.8355584,141.37,141.36,35.1953]
["bitfinex","SOLUSD",1720524060878,0.8355584,141.37,141.36,17.51]
["bitfinex","SOLUSD",1720524061458,0.8355584,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720524061649,0.8355584,141.37,141.36,24.5841]
["bitfinex","SOLUSD",1720524062661,0.8355584,141.37,141.36,24.7541]
["bitfinex","SOLUSD",1720524063470,0.8355584,141.37,141.36,46.0341]
["bitfinex","SOLUSD",1720524063781,0.8355584,141.37,141.36,46.2041]
["bitfinex","SOLUSD",1720524064674,0.8355584,141.37,141.36,17.51]
["bitfinex","SOLUSD",1720524064875,0.8355584,141.37,141.36,46.0341]
["bitfinex","SOLUSD",1720524065062,0.8355584,141.37,141.36,46.2041]
["bitfinex","SOLUSD",1720524065264,0.2,141.39,141.38,46.2059]
["bitfinex","SOLUSD",1720524065470,1.24900622,141.5,141.4,21.28]
["bitfinex","SOLUSD",1720524065670,0.8355584,141.51,141.4,21.28]
["bitfinex","SOLUSD",1720524065671,0.8355584,141.51,141.44,17.51]
["bitfinex","SOLUSD",1720524065860,0.8355584,141.51,141.46,21.28]
["bitfinex","SOLUSD",1720524066063,0.8355584,141.51,141.5,17.51]
["bitfinex","SOLUSD",1720524066352,13.59244397,141.51,141.48,17.51]
["bitfinex","SOLUSD",1720524066577,0.8355584,141.51,141.48,17.51]
["bitfinex","SOLUSD",1720524066775,0.8355584,141.51,141.49,17.51]
["bitfinex","SOLUSD",1720524067154,6.6189,141.5,141.43,17.51]
["bitfinex","SOLUSD",1720524067356,6.6189,141.5,141.37,16.2871]
["bitfinex","SOLUSD",1720524067357,14.00832943,141.49,141.42,17.51]
["bitfinex","SOLUSD",1720524067560,17.51,141.47,141.42,17.51]
["bitfinex","SOLUSD",1720524067785,1.24900622,141.46,141.42,17.51]
["bitfinex","SOLUSD",1720524068290,17.51,141.47,141.42,17.51]
["bitfinex","SOLUSD",1720524068491,1.24900622,141.46,141.42,17.51]
["bitfinex","SOLUSD",1720524068667,1.24900622,141.46,141.39,7.0724]
["bitfinex","SOLUSD",1720524068864,1.41900622,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720524069186,12.931479,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1720524069482,12.761479,141.47,141.41,0.17]
["bitfinex","SOLUSD",1720524069696,1.24900622,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720524069982,1.24900622,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1720524070186,14.00956061,141.48,141.42,17.6772]
["bitfinex","SOLUSD",1720524070371,6.6189,141.5,141.42,17.6772]
["bitfinex","SOLUSD",1720524070372,7.86790622,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1720524070569,7.86790622,141.5,141.42,17.6772]
["bitfinex","SOLUSD",1720524071370,0.8355584,141.51,141.45,21.28]
["bitfinex","SOLUSD",1720524071580,0.8355584,141.51,141.46,24.7414]
["bitfinex","SOLUSD",1720524071770,1.24900622,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1720524071966,1.24900622,141.5,141.43,59.7465]
["bitfinex","SOLUSD",1720524072183,1.24900622,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1720524072483,1.24900622,141.5,141.43,17.676]
["bitfinex","SOLUSD",1720524072684,1.24900622,141.5,141.41,7.0713]
["bitfinex","SOLUSD",1720524072984,0.17,141.49,141.41,7.0713]
["bitfinex","SOLUSD",1720524073376,12.0344,141.48,141.4,17.6798]
["bitfinex","SOLUSD",1720524073554,1.24900622,141.47,141.4,17.6798]
["bitfinex","SOLUSD",1720524073754,1.24900622,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720524074157,12.0344,141.48,141.42,17.6774]
["bitfinex","SOLUSD",1720524074365,12.0344,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720524074564,2.25456462,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1720524074765,0.17,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1720524075474,22.08456462,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1720524075963,22.08456462,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1720524076681,2.08456462,141.51,141.45,7.0693]
["bitfinex","SOLUSD",1720524076984,0.8355584,141.51,141.46,17.6721]
["bitfinex","SOLUSD",1720524077173,0.8355584,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720524077493,0.8355584,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720524077973,0.8355584,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720524078891,0.8355584,141.51,141.45,17.673]
["bitfinex","SOLUSD",1720524079190,0.8355584,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720524079404,0.8355584,141.51,141.49,52.6683]
["bitfinex","SOLUSD",1720524079893,0.8355584,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720524080261,0.8355584,141.51,141.49,59.7358]
["bitfinex","SOLUSD",1720524080682,0.8355584,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720524081077,0.8355584,141.51,141.49,59.7357]
["bitfinex","SOLUSD",1720524081281,0.8355584,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720524081984,0.8355584,141.51,141.5,22.5774]
["bitfinex","SOLUSD",1720524082188,0.8355584,141.51,141.5,44.0274]
["bitfinex","SOLUSD",1720524085078,0.8355584,141.51,141.5,64.0274]
["bitfinex","SOLUSD",1720524085589,0.8355584,141.51,141.5,15.6803]
["bitfinex","SOLUSD",1720524085773,0.8355584,141.51,141.5,35.0]
["bitfinex","SOLUSD",1720524085981,0.8355584,141.51,141.47,16.5033]
["bitfinex","SOLUSD",1720524086300,0.8355584,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720524086508,0.8355584,141.51,141.47,23.5717]
["bitfinex","SOLUSD",1720524086792,0.8355584,141.51,141.43,40.3363]
["bitfinex","SOLUSD",1720524086992,0.8355584,141.51,141.43,51.5033]
["bitfinex","SOLUSD",1720524087165,1.24900622,141.5,141.43,58.5737]
["bitfinex","SOLUSD",1720524087366,1.24900622,141.5,141.43,42.0704]
["bitfinex","SOLUSD",1720524087792,0.17,141.49,141.4,7.0717]
["bitfinex","SOLUSD",1720524087993,7.72190622,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1720524088689,0.17,141.47,141.39,24.7532]
["bitfinex","SOLUSD",1720524088873,0.34,141.47,141.39,17.6806]
["bitfinex","SOLUSD",1720524089076,1.24900622,141.46,141.39,24.7527]
["bitfinex","SOLUSD",1720524090275,1.24900622,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720524090595,6.4729,141.48,141.39,17.6806]
["bitfinex","SOLUSD",1720524090596,6.4729,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1720524090892,6.4729,141.48,141.41,52.6783]
["bitfinex","SOLUSD",1720524091269,6.4729,141.48,141.41,17.6783]
["bitfinex","SOLUSD",1720524091270,1.24900622,141.47,141.41,17.6783]
["bitfinex","SOLUSD",1720524091492,1.24900622,141.47,141.41,59.7498]
["bitfinex","SOLUSD",1720524091990,1.24900622,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1720524092574,1.24900622,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720524092778,1.24900622,141.47,141.41,59.7498]
["bitfinex","SOLUSD",1720524094086,1.24900622,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720524094395,6.4729,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720524095193,6.4729,141.48,141.41,59.7496]
["bitfinex","SOLUSD",1720524095506,1.24900622,141.47,141.41,52.6783]
["bitfinex","SOLUSD",1720524095695,1.24900622,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1720524096079,1.24900622,141.5,141.43,24.7466]
["bitfinex","SOLUSD",1720524096383,1.24900622,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1720524096794,2.08456462,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1720524096994,2.08456462,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720524097199,2.08456462,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720524097504,2.08456462,141.51,141.45,24.7433]
["bitfinex","SOLUSD",1720524097997,0.8355584,141.51,141.45,24.7433]
["bitfinex","SOLUSD",1720524098194,2.08456462,141.51,141.44,42.0699]
["bitfinex","SOLUSD",1720524099093,1.24900622,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720524099803,1.24900622,141.5,141.44,59.7448]
["bitfinex","SOLUSD",1720524100200,0.8355584,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1720524100398,2.08456462,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1720524100577,0.8355584,141.51,141.46,17.6726]
["bitfinex","SOLUSD",1720524100776,0.8355584,141.51,141.46,24.7415]
["bitfinex","SOLUSD",1720524100980,0.8355584,141.51,141.48,17.6701]
["bitfinex","SOLUSD",1720524101699,0.8355584,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720524101900,0.8355584,141.51,141.47,59.7399]
["bitfinex","SOLUSD",1720524102113,0.8355584,141.51,141.47,52.6714]
["bitfinex","SOLUSD",1720524103403,0.8355584,141.51,141.47,59.7397]
["bitfinex","SOLUSD",1720524103623,0.8355584,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720524104199,0.8355584,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720524104506,0.8355584,141.51,141.47,52.6714]
["bitfinex","SOLUSD",1720524104684,0.8355584,141.51,141.47,59.7398]
["bitfinex","SOLUSD",1720524105493,0.8355584,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720524105979,0.8355584,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1720524107218,18.372,141.5,141.41,17.678]
["bitfinex","SOLUSD",1720524107376,1.24900622,141.49,141.41,17.678]
["bitfinex","SOLUSD",1720524107580,1.24900622,141.48,141.41,24.7494]
["bitfinex","SOLUSD",1720524107779,1.24900622,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720524108016,1.24900622,141.48,141.41,17.678]
["bitfinex","SOLUSD",1720524108178,1.24900622,141.48,141.4,7.0716]
["bitfinex","SOLUSD",1720524108382,1.24900622,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720524108686,1.24900622,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720524109095,1.24900622,141.47,141.39,42.0724]
["bitfinex","SOLUSD",1720524109291,1.58900622,141.49,141.39,42.0724]
["bitfinex","SOLUSD",1720524109486,1.41900622,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1720524109693,0.17,141.48,141.38,17.6818]
["bitfinex","SOLUSD",1720524109882,1.41900622,141.48,141.37,42.0734]
["bitfinex","SOLUSD",1720524110087,0.17,141.47,141.37,42.0734]
["bitfinex","SOLUSD",1720524110702,6.5057,141.45,141.35,17.6856]
["bitfinex","SOLUSD",1720524110913,12.0344,141.42,141.34,35.0]
["bitfinex","SOLUSD",1720524111082,1.24900622,141.41,141.34,35.0]
["bitfinex","SOLUSD",1720524111287,0.34,141.4,141.32,24.1952]
["bitfinex","SOLUSD",1720524111697,0.34,141.4,141.32,17.6895]
["bitfinex","SOLUSD",1720524111896,0.34,141.41,141.32,17.6895]
["bitfinex","SOLUSD",1720524112093,0.34,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1720524112304,0.34,141.41,141.31,35.0]
["bitfinex","SOLUSD",1720524112497,0.17,141.39,141.31,35.0]
["bitfinex","SOLUSD",1720524112697,1.58900622,141.39,141.31,35.0]
["bitfinex","SOLUSD",1720524112898,1.58900622,141.39,141.31,42.0766]
["bitfinex","SOLUSD",1720524113406,1.58900622,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1720524114103,1.41900622,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1720524114301,1.24900622,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1720524115012,1.24900622,141.39,141.33,7.0753]
["bitfinex","SOLUSD",1720524115599,6.2432,141.4,141.34,35.0]
["bitfinex","SOLUSD",1720524115905,6.2432,141.4,141.34,42.075]
["bitfinex","SOLUSD",1720524116208,6.2432,141.4,141.34,35.0]
["bitfinex","SOLUSD",1720524116405,1.24900622,141.39,141.34,35.0]
["bitfinex","SOLUSD",1720524116610,1.24900622,141.39,141.31,42.0765]
["bitfinex","SOLUSD",1720524117707,1.24900622,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720524118620,1.24900622,141.39,141.32,17.6901]
["bitfinex","SOLUSD",1720524119396,1.24900622,141.39,141.33,0.5758803]
["bitfinex","SOLUSD",1720524119708,6.2432,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720524119914,1.24900622,141.39,141.35,0.65336754]
["bitfinex","SOLUSD",1720524120219,6.2432,141.4,141.35,7.72796754]
["bitfinex","SOLUSD",1720524120412,1.24900622,141.39,141.34,17.6877]
["bitfinex","SOLUSD",1720524120590,1.24900622,141.39,141.34,24.7628]
["bitfinex","SOLUSD",1720524121906,1.24900622,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720524122323,1.24900622,141.39,141.33,17.6884]
["bitfinex","SOLUSD",1720524122797,6.2432,141.4,141.35,17.6863]
["bitfinex","SOLUSD",1720524122994,6.2432,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1720524123503,6.2432,141.4,141.35,17.6863]
["bitfinex","SOLUSD",1720524123813,6.2432,141.4,141.28,17.6941]
["bitfinex","SOLUSD",1720524123814,0.17,141.38,141.28,17.6941]
["bitfinex","SOLUSD",1720524124011,0.17,141.36,141.26,35.0]
["bitfinex","SOLUSD",1720524124203,1.24900622,141.35,141.25,17.698]
["bitfinex","SOLUSD",1720524124410,0.17,141.34,141.25,52.698]
["bitfinex","SOLUSD",1720524124794,0.34,141.34,141.25,35.0]
["bitfinex","SOLUSD",1720524124999,0.34,141.34,141.26,7.079]
["bitfinex","SOLUSD",1720524125210,0.34,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1720524125413,0.34,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1720524125604,0.34,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1720524125804,0.34,141.34,141.28,17.6946]
["bitfinex","SOLUSD",1720524125805,0.34,141.34,141.28,24.7725]
["bitfinex","SOLUSD",1720524126597,0.34,141.34,141.28,17.6946]
["bitfinex","SOLUSD",1720524126798,0.34,141.34,141.26,7.0791]
["bitfinex","SOLUSD",1720524127509,0.34,141.34,141.25,52.6979]
["bitfinex","SOLUSD",1720524127700,0.34,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1720524129009,0.34,141.34,141.27,24.7749]
["bitfinex","SOLUSD",1720524129217,0.34,141.34,141.27,17.6964]
["bitfinex","SOLUSD",1720524129614,1.24900622,141.38,141.29,7.0772]
["bitfinex","SOLUSD",1720524129822,0.34,141.37,141.29,7.0772]
["bitfinex","SOLUSD",1720524130009,0.17,141.35,141.29,7.0772]
["bitfinex","SOLUSD",1720524130324,1.58900622,141.35,141.29,7.0772]
["bitfinex","SOLUSD",1720524130516,1.58900622,141.35,141.28,7.0779]
["bitfinex","SOLUSD",1720524131017,1.58900622,141.35,141.27,24.7748]
["bitfinex","SOLUSD",1720524131324,0.34,141.35,141.27,24.7748]
["bitfinex","SOLUSD",1720524131618,0.34,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720524132220,0.34,141.35,141.25,35.0]
["bitfinex","SOLUSD",1720524132423,0.34,141.35,141.21,21.28]
["bitfinex","SOLUSD",1720524132424,0.17,141.33,141.21,21.28]
["bitfinex","SOLUSD",1720524132726,121.58900622,141.33,141.21,7.0811]
["bitfinex","SOLUSD",1720524133428,21.58900622,141.33,141.21,7.0811]
["bitfinex","SOLUSD",1720524133920,0.17,141.31,141.2,35.0]
["bitfinex","SOLUSD",1720524134114,0.17,141.29,141.2,42.0821]
["bitfinex","SOLUSD",1720524134311,1.58900622,141.29,141.2,42.0821]
["bitfinex","SOLUSD",1720524134512,1.58900622,141.29,141.2,35.0]
["bitfinex","SOLUSD",1720524134700,1.58900622,141.29,141.19,24.7878]
["bitfinex","SOLUSD",1720524134901,0.17,141.27,141.16,17.7103]
["bitfinex","SOLUSD",1720524135099,1.58900622,141.27,141.18,7.0831]
["bitfinex","SOLUSD",1720524135304,1.58900622,141.27,141.18,17.7072]
["bitfinex","SOLUSD",1720524135543,1.58900622,141.27,141.16,35.0]
["bitfinex","SOLUSD",1720524135710,1.58900622,141.27,141.18,7.083]
["bitfinex","SOLUSD",1720524136230,1.58900622,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1720524136924,1.58900622,141.27,141.2,0.51334662]
["bitfinex","SOLUSD",1720524137321,1.58900622,141.27,141.18,0.51404399]
["bitfinex","SOLUSD",1720524137517,1.58900622,141.27,141.17,17.7087]
["bitfinex","SOLUSD",1720524138018,1.58900622,141.27,141.17,24.7922]
["bitfinex","SOLUSD",1720524138219,0.17,141.25,141.14,17.7126]
["bitfinex","SOLUSD",1720524138423,21.58900622,141.25,141.14,24.7976]
["bitfinex","SOLUSD",1720524138726,21.58900622,141.25,141.16,7.0839]
["bitfinex","SOLUSD",1720524139043,1.41900622,141.25,141.16,56.28]
["bitfinex","SOLUSD",1720524139336,1.41900622,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1720524139833,7.90640622,141.26,141.2,24.7867]
["bitfinex","SOLUSD",1720524140414,7.90640622,141.26,141.19,35.0]
["bitfinex","SOLUSD",1720524141148,6.6574,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1720524141435,1.24900622,141.25,141.19,59.7885]
["bitfinex","SOLUSD",1720524141633,1.24900622,141.25,141.19,52.706]
["bitfinex","SOLUSD",1720524142629,1.24900622,141.25,141.19,17.706]
["bitfinex","SOLUSD",1720524143309,1.24900622,141.25,141.16,17.7097]
["bitfinex","SOLUSD",1720524143510,1.24900622,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1720524143929,1.24900622,141.25,141.16,24.7937]
["bitfinex","SOLUSD",1720524144125,0.17,141.24,141.16,24.7937]
["bitfinex","SOLUSD",1720524144437,0.34,141.24,141.16,24.7937]
["bitfinex","SOLUSD",1720524145142,0.34,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1720524146215,1.24900622,141.23,141.16,17.7097]
["bitfinex","SOLUSD",1720524146411,0.17,141.22,141.16,17.7097]
["bitfinex","SOLUSD",1720524146623,0.17,141.22,141.14,7.085]
["bitfinex","SOLUSD",1720524147132,0.34,141.22,141.14,7.085]
["bitfinex","SOLUSD",1720524147438,1.41900622,141.22,141.14,7.085]
["bitfinex","SOLUSD",1720524148313,1.24900622,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720524149339,0.17,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1720524149524,0.17,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1720524149721,1.41900622,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1720524150137,1.41900622,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720524150320,1.24900622,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1720524150639,1.24900622,141.25,141.18,7.0828]
["bitfinex","SOLUSD",1720524151022,1.24900622,141.25,141.19,24.7891]
["bitfinex","SOLUSD",1720524151228,1.24900622,141.25,141.19,24.7889]
["bitfinex","SOLUSD",1720524151826,1.24900622,141.27,141.21,17.7038]
["bitfinex","SOLUSD",1720524152128,6.6594,141.3,141.21,38.9838]
["bitfinex","SOLUSD",1720524152129,13.28340622,141.28,141.21,38.9838]
["bitfinex","SOLUSD",1720524152315,13.28340622,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1720524152713,6.6594,141.3,141.24,7.08]
["bitfinex","SOLUSD",1720524152918,1.24900622,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720524153129,6.4055,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720524153429,6.4055,141.34,141.27,24.7747]
["bitfinex","SOLUSD",1720524153430,7.65450622,141.34,141.27,24.7747]
["bitfinex","SOLUSD",1720524153618,7.65450622,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720524155419,1.24900622,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720524155725,1.41900622,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1720524155929,1.24900622,141.35,141.28,7.0779]
["bitfinex","SOLUSD",1720524156243,1.24900622,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720524157032,1.24900622,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720524157349,1.24900622,141.36,141.29,24.7712]
["bitfinex","SOLUSD",1720524158151,1.24900622,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720524159151,1.24900622,141.34,141.26,17.6968]
["bitfinex","SOLUSD",1720524159330,0.17,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720524159538,0.34,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720524160238,1.58900622,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720524160441,1.58900622,141.33,141.23,46.0608]
["bitfinex","SOLUSD",1720524160639,1.58900622,141.33,141.23,24.7808]
["bitfinex","SOLUSD",1720524160851,0.17,141.31,141.23,24.7808]
["bitfinex","SOLUSD",1720524161183,6.0675,141.3,141.23,24.7808]
["bitfinex","SOLUSD",1720524161327,1.24900622,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720524161763,7.31650622,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720524162454,7.31650622,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1720524162757,1.24900622,141.29,141.23,17.7007]
["bitfinex","SOLUSD",1720524163254,7.0788,141.27,141.23,17.7007]
["bitfinex","SOLUSD",1720524163756,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720524164343,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720524164534,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720524164733,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720524165836,7.0788,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720524166155,7.0791,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1720524167059,1.24900622,141.29,141.22,38.9826]
["bitfinex","SOLUSD",1720524167264,7.0784,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1720524167471,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720524167674,7.0781,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1720524167843,1.24900622,141.29,141.24,17.7002]
["bitfinex","SOLUSD",1720524167844,7.0786,141.27,141.24,17.7002]
["bitfinex","SOLUSD",1720524168268,7.0783,141.28,141.24,24.7803]
["bitfinex","SOLUSD",1720524169750,7.0786,141.27,141.24,17.7002]
["bitfinex","SOLUSD",1720524170267,7.0791,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1720524170567,7.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1720524170756,1.24900622,141.29,141.21,17.7033]
["bitfinex","SOLUSD",1720524170757,7.0788,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720524170962,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720524171868,7.0787,141.27,141.23,24.7819]
["bitfinex","SOLUSD",1720524172870,7.0792,141.26,141.23,17.7014]
["bitfinex","SOLUSD",1720524173075,6.0675,141.3,141.2,52.7846]
["bitfinex","SOLUSD",1720524173076,1.24900622,141.25,141.2,52.7846]
["bitfinex","SOLUSD",1720524173373,7.0814,141.22,141.18,16.2744]
["bitfinex","SOLUSD",1720524173566,7.0814,141.22,141.18,23.3572]
["bitfinex","SOLUSD",1720524173765,7.0818,141.21,141.17,59.8715]
["bitfinex","SOLUSD",1720524173976,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720524174845,7.0808,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720524175773,7.0811,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720524176275,7.0822,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720524177874,7.0826,141.19,141.16,7.0839]
["bitfinex","SOLUSD",1720524178060,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720524178256,1.24900622,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720524178477,7.0837,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720524178777,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720524180372,7.0837,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1720524180682,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720524182156,7.0837,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1720524182355,7.0841,141.16,141.13,24.7994]
["bitfinex","SOLUSD",1720524182770,7.0837,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1720524182974,1.24900622,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1720524183180,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720524183480,7.0806,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1720524184381,7.0812,141.22,141.19,7.0823]
["bitfinex","SOLUSD",1720524184555,7.0816,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1720524184956,1.24900622,141.26,141.18,7.0829]
["bitfinex","SOLUSD",1720524185255,7.0813,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720524185454,7.0807,141.23,141.2,7.082]
["bitfinex","SOLUSD",1720524185682,7.0807,141.23,141.19,17.7064]
["bitfinex","SOLUSD",1720524186687,7.0807,141.23,141.13,35.427]
["bitfinex","SOLUSD",1720524186688,7.0816,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720524187353,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720524187677,8.32830622,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720524187864,13.6657,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720524188060,7.0786,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720524188282,7.0791,141.26,141.22,24.7831]
["bitfinex","SOLUSD",1720524188981,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720524189283,7.0791,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1720524189470,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720524193282,7.0778,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1720524193489,7.0781,141.28,141.24,17.7]
["bitfinex","SOLUSD",1720524193694,7.0801,141.25,141.21,17.7029]
["bitfinex","SOLUSD",1720524193881,7.0802,141.24,141.21,17.7029]
["bitfinex","SOLUSD",1720524194665,7.0797,141.25,141.21,24.7845]
["bitfinex","SOLUSD",1720524195578,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720524195779,7.0788,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1720524195974,7.0782,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720524196196,7.0774,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720524196899,7.0768,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1720524197967,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720524198694,7.0768,141.31,141.27,24.775]
["bitfinex","SOLUSD",1720524198863,7.0768,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720524199475,7.0768,141.31,141.27,24.775]
["bitfinex","SOLUSD",1720524200863,7.0765,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720524201085,7.0766,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1720524201288,7.0766,141.31,141.27,24.775]
["bitfinex","SOLUSD",1720524202489,7.0772,141.3,141.27,17.6965]
["bitfinex","SOLUSD",1720524202893,1.24900622,141.34,141.27,17.6965]
["bitfinex","SOLUSD",1720524203391,7.0769,141.31,141.27,17.6965]
["bitfinex","SOLUSD",1720524204687,7.0769,141.31,141.27,24.7749]
["bitfinex","SOLUSD",1720524205282,1.24900622,141.35,141.29,17.6937]
["bitfinex","SOLUSD",1720524205488,7.0754,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720524205886,7.0757,141.33,141.29,24.7711]
["bitfinex","SOLUSD",1720524206696,1.24900622,141.35,141.27,42.1385]
["bitfinex","SOLUSD",1720524206697,7.0766,141.31,141.27,42.1385]
["bitfinex","SOLUSD",1720524206989,7.0773,141.3,141.27,35.06]
["bitfinex","SOLUSD",1720524207168,7.0773,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1720524208302,1.24900622,141.35,141.28,17.6952]
["bitfinex","SOLUSD",1720524208681,7.0759,141.33,141.29,7.62116405]
["bitfinex","SOLUSD",1720524208875,7.0762,141.32,141.29,0.54396405]
["bitfinex","SOLUSD",1720524209201,7.0768,141.31,141.28,17.6952]
["bitfinex","SOLUSD",1720524209891,7.0768,141.31,141.28,24.7732]
["bitfinex","SOLUSD",1720524210100,7.0762,141.32,141.29,0.54396406]
["bitfinex","SOLUSD",1720524210279,17.6827,141.39,141.3,78.565]
["bitfinex","SOLUSD",1720524210476,7.0742,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1720524210679,7.0742,141.36,141.34,0.54377162]
["bitfinex","SOLUSD",1720524211087,1.24900622,141.38,141.34,0.54377162]
["bitfinex","SOLUSD",1720524211088,8.32250622,141.38,141.34,0.54377162]
["bitfinex","SOLUSD",1720524211403,17.6827,141.39,141.34,0.54377162]
["bitfinex","SOLUSD",1720524211574,7.0739,141.37,141.34,0.54377162]
["bitfinex","SOLUSD",1720524211980,1.24900622,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720524211981,18.92760622,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720524212295,7.0731,141.38,141.36,0.54369468]
["bitfinex","SOLUSD",1720524212972,18.92760622,141.42,141.36,0.54369468]
["bitfinex","SOLUSD",1720524213404,7.0724,141.4,141.36,7.61779468]
["bitfinex","SOLUSD",1720524214087,7.0731,141.38,141.35,17.6864]
["bitfinex","SOLUSD",1720524214705,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720524214899,17.8493,141.41,141.32,24.7651]
["bitfinex","SOLUSD",1720524215201,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720524215575,7.0736,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720524215776,7.0736,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1720524216379,7.0736,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1720524216787,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720524217199,7.0736,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720524217386,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720524217590,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720524217892,1.24900622,141.39,141.32,17.6892]
["bitfinex","SOLUSD",1720524218101,7.0747,141.35,141.32,17.6892]
["bitfinex","SOLUSD",1720524219106,7.0742,141.36,141.32,24.7652]
["bitfinex","SOLUSD",1720524219882,1.24900622,141.35,141.3,16.1533]
["bitfinex","SOLUSD",1720524220097,7.076,141.33,141.3,16.1533]
["bitfinex","SOLUSD",1720524220291,7.0753,141.34,141.3,23.2302]
["bitfinex","SOLUSD",1720524220489,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720524220708,7.2443,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720524220917,7.0743,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720524222008,7.0746,141.35,141.31,24.7679]
["bitfinex","SOLUSD",1720524222383,7.1226584,141.51,141.38,21.45]
["bitfinex","SOLUSD",1720524222587,7.1226584,141.51,141.42,7.0706]
["bitfinex","SOLUSD",1720524222588,7.0686,141.47,141.42,7.0706]
["bitfinex","SOLUSD",1720524222801,7.0691,141.47,141.41,24.7505]
["bitfinex","SOLUSD",1720524223113,7.0694,141.46,141.4,59.8121]
["bitfinex","SOLUSD",1720524223306,7.0696,141.45,141.4,35.06]
["bitfinex","SOLUSD",1720524223602,7.0687,141.47,141.4,35.06]
["bitfinex","SOLUSD",1720524223919,7.0683,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1720524224102,7.0686,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720524224399,7.0686,141.47,141.41,17.6784]
["bitfinex","SOLUSD",1720524224400,7.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720524224622,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720524224788,17.6681,141.5,141.43,17.6758]
["bitfinex","SOLUSD",1720524224989,7.0687,141.47,141.43,17.6758]
["bitfinex","SOLUSD",1720524225304,7.0687,141.47,141.43,24.7463]
["bitfinex","SOLUSD",1720524225909,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720524226987,0.17,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720524227200,0.17,141.5,141.46,7.0686]
["bitfinex","SOLUSD",1720524227793,0.8355584,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720524228898,0.8355584,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720524229604,0.8355584,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720524230512,0.8355584,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720524236400,0.8355584,141.51,141.49,52.7282]
["bitfinex","SOLUSD",1720524236731,7.9024584,141.51,141.46,59.8007]
["bitfinex","SOLUSD",1720524237025,0.8355584,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720524237908,0.8355584,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1720524238111,0.8355584,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720524240223,0.8355584,141.51,141.48,17.6702]
["bitfinex","SOLUSD",1720524240421,0.8355584,141.51,141.46,35.06]
["bitfinex","SOLUSD",1720524240601,7.0675,141.5,141.46,42.1287]
["bitfinex","SOLUSD",1720524241115,0.8355584,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720524241116,7.9022584,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720524241505,7.9022584,141.51,141.47,24.7399]
["bitfinex","SOLUSD",1720524241705,7.9022584,141.51,141.46,35.06]
["bitfinex","SOLUSD",1720524241706,0.8355584,141.51,141.49,17.6686]
["bitfinex","SOLUSD",1720524241911,0.8355584,141.51,141.46,35.06]
["bitfinex","SOLUSD",1720524242118,0.8355584,141.51,141.46,52.7318]
["bitfinex","SOLUSD",1720524242522,7.9024584,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720524243317,0.8355584,141.51,141.48,24.7383]
["bitfinex","SOLUSD",1720524243628,0.8355584,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720524244013,0.8355584,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720524244422,0.8355584,141.51,141.48,24.7381]
["bitfinex","SOLUSD",1720524244621,0.8355584,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720524244820,0.8355584,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720524246516,0.8355584,141.51,141.49,42.1274]
["bitfinex","SOLUSD",1720524246836,0.8355584,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720524247537,0.8355584,141.51,141.5,24.7349]
["bitfinex","SOLUSD",1720524247740,0.8355584,141.51,141.5,25.18663546]
["bitfinex","SOLUSD",1720524247944,0.8355584,141.51,141.5,61.09353546]
["bitfinex","SOLUSD",1720524249344,0.8355584,141.51,141.5,41.09353546]
["bitfinex","SOLUSD",1720524250034,17.6532,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720524250237,7.0629,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720524250439,7.0633,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720524250643,7.0627,141.59,141.55,24.7258]
["bitfinex","SOLUSD",1720524251019,0.8355584,141.65,141.56,15.1055]
["bitfinex","SOLUSD",1720524251221,7.0601,141.64,141.6,7.0617]
["bitfinex","SOLUSD",1720524251424,7.8955584,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1720524251628,0.8355584,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1720524251828,0.8355584,141.65,141.62,7.0607]
["bitfinex","SOLUSD",1720524252019,0.8355584,141.65,141.61,24.7148]
["bitfinex","SOLUSD",1720524252233,0.8355584,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720524252745,7.8952584,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1720524253130,0.8355584,141.65,141.58,24.7204]
["bitfinex","SOLUSD",1720524253333,0.8355584,141.65,141.55,17.6608]
["bitfinex","SOLUSD",1720524253531,0.17,141.64,141.56,7.064]
["bitfinex","SOLUSD",1720524253760,0.17,141.64,141.54,7.0646]
["bitfinex","SOLUSD",1720524253761,100.17,141.64,141.54,7.0646]
["bitfinex","SOLUSD",1720524254042,0.17,141.62,141.54,7.0646]
["bitfinex","SOLUSD",1720524254243,0.34,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720524254540,0.34,141.62,141.54,17.6624]
["bitfinex","SOLUSD",1720524254948,0.34,141.62,141.56,7.0637]
["bitfinex","SOLUSD",1720524255528,0.34,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720524255733,19.3842,141.63,141.56,17.6595]
["bitfinex","SOLUSD",1720524255935,19.3842,141.63,141.58,24.7195]
["bitfinex","SOLUSD",1720524256336,19.3842,141.63,141.55,17.6606]
["bitfinex","SOLUSD",1720524256530,19.3842,141.63,141.56,7.0637]
["bitfinex","SOLUSD",1720524256740,19.3842,141.63,141.57,17.6588]
["bitfinex","SOLUSD",1720524257276,0.17,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720524257747,0.17,141.62,141.57,24.7223]
["bitfinex","SOLUSD",1720524258128,0.34,141.62,141.57,24.7223]
["bitfinex","SOLUSD",1720524258456,0.34,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720524260228,0.34,141.62,141.57,17.6588]
["bitfinex","SOLUSD",1720524260929,0.34,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720524261541,0.34,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720524261747,0.34,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720524262756,0.34,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720524264154,0.34,141.62,141.58,17.6575]
["bitfinex","SOLUSD",1720524264737,0.34,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720524265050,0.34,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1720524265855,0.34,141.62,141.55,17.6605]
["bitfinex","SOLUSD",1720524266261,0.34,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720524266942,0.34,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720524267528,0.34,141.62,141.55,7.0643]
["bitfinex","SOLUSD",1720524268242,0.34,141.62,141.56,24.7244]
["bitfinex","SOLUSD",1720524269549,0.34,141.62,141.54,7.0647]
["bitfinex","SOLUSD",1720524270339,0.34,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720524272941,0.34,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720524273255,0.34,141.62,141.55,52.5712]
["bitfinex","SOLUSD",1720524273436,0.34,141.62,141.55,59.6356]
["bitfinex","SOLUSD",1720524274153,0.34,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720524275757,0.34,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720524276362,0.34,141.62,141.55,59.6356]
["bitfinex","SOLUSD",1720524276669,0.34,141.62,141.55,52.5712]
["bitfinex","SOLUSD",1720524277038,0.34,141.62,141.55,59.6353]
["bitfinex","SOLUSD",1720524277238,0.34,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720524277663,0.34,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720524278864,0.34,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720524279957,0.34,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720524280565,0.8355584,141.65,141.58,7.0628]
["bitfinex","SOLUSD",1720524281559,0.8355584,141.65,141.57,17.6578]
["bitfinex","SOLUSD",1720524281965,0.34,141.64,141.57,17.6578]
["bitfinex","SOLUSD",1720524283470,0.34,141.64,141.57,24.7212]
["bitfinex","SOLUSD",1720524285565,0.34,141.64,141.57,17.6578]
["bitfinex","SOLUSD",1720524285765,0.34,141.64,141.57,24.7214]
["bitfinex","SOLUSD",1720524287150,100.34,141.64,141.55,34.91]
["bitfinex","SOLUSD",1720524287351,100.34,141.64,141.54,24.7266]
["bitfinex","SOLUSD",1720524287550,100.34,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1720524287848,100.34,141.64,141.54,17.6618]
["bitfinex","SOLUSD",1720524287849,0.34,141.64,141.56,24.7241]
["bitfinex","SOLUSD",1720524288246,0.34,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720524289169,0.34,141.64,141.56,17.6602]
["bitfinex","SOLUSD",1720524289375,0.34,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720524289874,0.34,141.64,141.56,24.7241]
["bitfinex","SOLUSD",1720524292169,0.8355584,141.65,141.6,41.972]
["bitfinex","SOLUSD",1720524292356,0.8355584,141.65,141.6,59.6269]
["bitfinex","SOLUSD",1720524292778,0.8355584,141.65,141.6,52.5649]
["bitfinex","SOLUSD",1720524293373,0.8355584,141.65,141.6,34.91]
["bitfinex","SOLUSD",1720524293553,0.17,141.64,141.6,34.91]
["bitfinex","SOLUSD",1720524293754,0.34,141.64,141.6,34.91]
["bitfinex","SOLUSD",1720524293948,0.8355584,141.65,141.6,34.91]
["bitfinex","SOLUSD",1720524294183,0.8355584,141.65,141.63,17.6515]
["bitfinex","SOLUSD",1720524294491,0.8355584,141.65,141.62,7.0609]
["bitfinex","SOLUSD",1720524295286,0.8355584,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720524296158,0.8355584,141.65,141.6,59.6262]
["bitfinex","SOLUSD",1720524296360,0.17,141.64,141.6,52.5642]
["bitfinex","SOLUSD",1720524296670,0.17,141.64,141.6,34.91]
["bitfinex","SOLUSD",1720524296874,0.17,141.64,141.57,24.1008]
["bitfinex","SOLUSD",1720524296875,0.34,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1720524297059,0.34,141.64,141.58,41.9729]
["bitfinex","SOLUSD",1720524297473,0.34,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720524299475,0.34,141.64,141.58,41.9729]
["bitfinex","SOLUSD",1720524300176,0.34,141.64,141.58,34.91]
["bitfinex","SOLUSD",1720524302479,0.34,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720524302681,0.34,141.64,141.59,24.7182]
["bitfinex","SOLUSD",1720524303082,0.34,141.64,141.58,41.9729]
["bitfinex","SOLUSD",1720524304757,0.34,141.64,141.58,34.91]
["bitfinex","SOLUSD",1720524305167,0.34,141.64,141.58,41.973]
["bitfinex","SOLUSD",1720524306585,0.34,141.64,141.59,17.6562]
["bitfinex","SOLUSD",1720524306786,0.34,141.64,141.59,24.7185]
["bitfinex","SOLUSD",1720524307665,0.17,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720524308583,0.17,141.64,141.63,17.44]
["bitfinex","SOLUSD",1720524310083,0.17,141.64,141.56,35.3191]
["bitfinex","SOLUSD",1720524310084,0.34,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720524310281,0.34,141.64,141.63,17.44]
["bitfinex","SOLUSD",1720524310476,0.17,141.64,141.63,17.44]
["bitfinex","SOLUSD",1720524311383,0.8355584,141.65,141.63,17.44]
["bitfinex","SOLUSD",1720524311565,0.8355584,141.65,141.61,17.654]
["bitfinex","SOLUSD",1720524311566,0.8355584,141.65,141.61,24.7154]
["bitfinex","SOLUSD",1720524312189,0.8355584,141.65,141.61,17.654]
["bitfinex","SOLUSD",1720524312488,0.8355584,141.65,141.64,17.44]
["bitfinex","SOLUSD",1720524312784,0.8355584,141.65,141.6,68.6478]
["bitfinex","SOLUSD",1720524313688,0.8355584,141.65,141.6,75.7097]
["bitfinex","SOLUSD",1720524313983,0.17,141.64,141.6,75.7097]
["bitfinex","SOLUSD",1720524314392,0.17,141.64,141.6,68.6478]
["bitfinex","SOLUSD",1720524315083,13.283,141.76,141.64,15.8405]
["bitfinex","SOLUSD",1720524315590,13.283,141.76,141.65,54.89]
["bitfinex","SOLUSD",1720524315591,100.0,141.75,141.65,54.89]
["bitfinex","SOLUSD",1720524315780,100.0,141.75,141.65,34.89]
["bitfinex","SOLUSD",1720524315981,13.283,141.76,141.66,17.6477]
["bitfinex","SOLUSD",1720524316166,13.283,141.76,141.67,7.0584]
["bitfinex","SOLUSD",1720524316366,13.283,141.76,141.65,34.89]
["bitfinex","SOLUSD",1720524316570,13.283,141.7,141.62,59.6035]
["bitfinex","SOLUSD",1720524316781,113.283,141.7,141.6,23.3766]
["bitfinex","SOLUSD",1720524317093,113.283,141.7,141.61,7.0616]
["bitfinex","SOLUSD",1720524317284,0.17,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1720524318081,0.34,141.69,141.6,34.89]
["bitfinex","SOLUSD",1720524318299,0.17,141.63,141.55,17.6608]
["bitfinex","SOLUSD",1720524318624,0.17,141.57,141.49,28.317081]
["bitfinex","SOLUSD",1720524318902,0.17,141.57,141.47,16.6574]
["bitfinex","SOLUSD",1720524318903,0.17,141.55,141.48,34.89]
["bitfinex","SOLUSD",1720524319276,0.34,141.55,141.48,34.89]
["bitfinex","SOLUSD",1720524320089,0.34,141.55,141.43,21.8594]
["bitfinex","SOLUSD",1720524320286,0.34,141.55,141.46,34.89]
["bitfinex","SOLUSD",1720524320693,0.34,141.55,141.46,41.959]
["bitfinex","SOLUSD",1720524321488,0.34,141.55,141.46,34.89]
["bitfinex","SOLUSD",1720524322184,0.34,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720524322386,0.34,141.55,141.46,41.9591]
["bitfinex","SOLUSD",1720524322797,0.34,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720524323003,0.34,141.55,141.48,7.068]
["bitfinex","SOLUSD",1720524323309,0.34,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720524323496,0.34,141.55,141.46,59.631]
["bitfinex","SOLUSD",1720524323886,0.34,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720524324281,0.34,141.55,141.48,7.068]
["bitfinex","SOLUSD",1720524324614,6.0441,141.56,141.49,34.89]
["bitfinex","SOLUSD",1720524324782,6.6049,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1720524325114,6.6049,141.6,141.52,34.89]
["bitfinex","SOLUSD",1720524325699,100.0,141.59,141.52,34.89]
["bitfinex","SOLUSD",1720524325916,6.6049,141.6,141.52,34.89]
["bitfinex","SOLUSD",1720524326304,0.34,141.59,141.52,34.89]
["bitfinex","SOLUSD",1720524326487,0.34,141.59,141.52,41.9557]
["bitfinex","SOLUSD",1720524326790,6.6049,141.6,141.52,41.9557]
["bitfinex","SOLUSD",1720524326993,6.6049,141.6,141.53,7.0656]
["bitfinex","SOLUSD",1720524327411,13.283,141.62,141.55,34.89]
["bitfinex","SOLUSD",1720524327905,106.117,141.67,141.56,7.0637]
["bitfinex","SOLUSD",1720524328103,108.75760073,141.67,141.55,59.6151]
["bitfinex","SOLUSD",1720524328816,108.75760073,141.67,141.55,52.5507]
["bitfinex","SOLUSD",1720524328817,100.0,141.65,141.55,52.5507]
["bitfinex","SOLUSD",1720524329205,100.0,141.65,141.53,7.0654]
["bitfinex","SOLUSD",1720524329386,23.75760073,141.67,141.54,34.89]
["bitfinex","SOLUSD",1720524329387,100.0,141.63,141.54,34.89]
["bitfinex","SOLUSD",1720524330389,0.34,141.62,141.54,34.89]
["bitfinex","SOLUSD",1720524330805,0.17,141.6,141.51,57.1191]
["bitfinex","SOLUSD",1720524330988,0.34,141.6,141.51,50.9263]
["bitfinex","SOLUSD",1720524331387,0.17,141.58,141.51,50.9263]
["bitfinex","SOLUSD",1720524331581,0.34,141.58,141.51,34.89]
["bitfinex","SOLUSD",1720524333590,0.34,141.58,141.51,41.9565]
["bitfinex","SOLUSD",1720524333790,0.34,141.58,141.51,34.89]
["bitfinex","SOLUSD",1720524335187,0.17,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1720524335885,0.17,141.58,141.51,41.9565]
["bitfinex","SOLUSD",1720524336329,0.17,141.58,141.51,34.89]
["bitfinex","SOLUSD",1720524336508,0.34,141.58,141.51,34.89]
["bitfinex","SOLUSD",1720524338907,0.34,141.58,141.52,17.6651]
["bitfinex","SOLUSD",1720524339290,0.34,141.58,141.52,24.731]
["bitfinex","SOLUSD",1720524340093,0.34,141.58,141.52,17.6651]
["bitfinex","SOLUSD",1720524340292,0.34,141.58,141.51,41.9565]
["bitfinex","SOLUSD",1720524341286,100.34,141.58,141.47,22.7845]
["bitfinex","SOLUSD",1720524341499,100.34,141.58,141.48,34.89]
["bitfinex","SOLUSD",1720524342105,6.5539,141.65,141.56,34.89]
["bitfinex","SOLUSD",1720524342298,6.5539,141.65,141.59,52.5464]
["bitfinex","SOLUSD",1720524342495,100.0,141.69,141.59,52.5464]
["bitfinex","SOLUSD",1720524342496,106.5539,141.69,141.59,34.89]
["bitfinex","SOLUSD",1720524342701,106.5539,141.69,141.59,41.9525]
["bitfinex","SOLUSD",1720524342903,109.1651516,141.69,141.59,34.89]
["bitfinex","SOLUSD",1720524343100,106.5539,141.69,141.59,34.89]
["bitfinex","SOLUSD",1720524343430,106.5539,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1720524343717,106.5539,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1720524344407,6.5539,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1720524344609,6.5539,141.69,141.57,16.3645]
["bitfinex","SOLUSD",1720524344610,6.074,141.73,141.64,7.0599]
["bitfinex","SOLUSD",1720524344991,6.074,141.73,141.65,41.9494]
["bitfinex","SOLUSD",1720524345604,6.074,141.73,141.65,34.89]
["bitfinex","SOLUSD",1720524346006,6.074,141.73,141.65,41.9495]
["bitfinex","SOLUSD",1720524346203,6.074,141.73,141.65,34.89]
["bitfinex","SOLUSD",1720524347309,0.17,141.72,141.65,34.89]
["bitfinex","SOLUSD",1720524348413,0.34,141.72,141.65,41.9496]
["bitfinex","SOLUSD",1720524349313,6.074,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720524349894,106.074,141.73,141.65,34.89]
["bitfinex","SOLUSD",1720524350089,6.074,141.73,141.65,34.89]
["bitfinex","SOLUSD",1720524350417,0.17,141.72,141.65,34.89]
["bitfinex","SOLUSD",1720524350597,0.34,141.72,141.65,34.89]
["bitfinex","SOLUSD",1720524352525,0.34,141.72,141.65,41.9494]
["bitfinex","SOLUSD",1720524353403,0.34,141.72,141.65,34.89]
["bitfinex","SOLUSD",1720524353604,0.34,141.72,141.65,41.9494]
["bitfinex","SOLUSD",1720524354622,0.34,141.72,141.65,34.89]
["bitfinex","SOLUSD",1720524357231,0.17,141.72,141.65,41.9493]
["bitfinex","SOLUSD",1720524357409,0.34,141.73,141.65,52.5388]
["bitfinex","SOLUSD",1720524357607,0.34,141.73,141.65,59.5982]
["bitfinex","SOLUSD",1720524358626,0.04197038,141.74,141.7,34.89]
["bitfinex","SOLUSD",1720524358917,6.14427038,141.74,141.67,34.89]
["bitfinex","SOLUSD",1720524359118,6.14427038,141.74,141.67,41.9482]
["bitfinex","SOLUSD",1720524359415,6.14427038,141.74,141.67,34.89]
["bitfinex","SOLUSD",1720524359628,6.14427038,141.74,141.67,52.5365]
["bitfinex","SOLUSD",1720524359920,6.14427038,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1720524360422,0.21197038,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1720524360603,0.17,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720524363829,0.17,141.73,141.67,59.5949]
["bitfinex","SOLUSD",1720524364122,0.17,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720524364330,0.17,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720524364897,0.17,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720524365403,0.17,141.73,141.67,34.89]
["bitfinex","SOLUSD",1720524367620,0.34,141.73,141.67,34.89]
["bitfinex","SOLUSD",1720524370922,0.04197038,141.74,141.67,34.89]
["bitfinex","SOLUSD",1720524371131,0.04197038,141.74,141.7,34.89]
["bitfinex","SOLUSD",1720524372513,0.21197038,141.74,141.7,34.89]
["bitfinex","SOLUSD",1720524372730,0.17,141.73,141.7,34.89]
["bitfinex","SOLUSD",1720524372905,0.17,141.73,141.67,34.89]
["bitfinex","SOLUSD",1720524376037,0.17,141.7,141.64,34.89]
["bitfinex","SOLUSD",1720524376233,0.34,141.7,141.64,34.89]
["bitfinex","SOLUSD",1720524382245,0.34,141.7,141.64,41.95]
["bitfinex","SOLUSD",1720524383143,0.34,141.7,141.64,34.89]
["bitfinex","SOLUSD",1720524384150,0.34,141.7,141.64,59.5996]
["bitfinex","SOLUSD",1720524384820,0.34,141.7,141.64,52.5397]
["bitfinex","SOLUSD",1720524385234,0.17,141.7,141.67,34.89]
["bitfinex","SOLUSD",1720524386565,0.17,141.69,141.64,17.6497]
["bitfinex","SOLUSD",1720524386856,0.34,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720524387262,0.34,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524387477,13.08128969,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524387634,13.08128969,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720524387833,0.34,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720524388138,0.34,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524388533,13.08116649,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524388734,13.08041901,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524389350,12.91041901,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524389842,12.91041901,141.69,141.68,34.86]
["bitfinex","SOLUSD",1720524390034,12.91041901,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720524390235,0.17,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524390942,12.90981382,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524392251,12.90960863,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524392661,12.90960863,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720524392848,0.17,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524393056,12.91005187,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524393456,0.17,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720524393662,0.34,141.68,141.67,17.43]
["bitfinex","SOLUSD",1720524394359,13.08042437,141.68,141.67,17.43]
["bitfinex","SOLUSD",1720524395567,0.34,141.68,141.6,92.7532]
["bitfinex","SOLUSD",1720524395751,0.17,141.66,141.6,23.0332]
["bitfinex","SOLUSD",1720524396073,0.34,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524396260,13.0825941,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524397949,0.34,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524399355,20.38606786,141.72,141.65,17.43]
["bitfinex","SOLUSD",1720524399665,12.74129241,141.71,141.64,7.0599]
["bitfinex","SOLUSD",1720524399872,12.74129241,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1720524400067,20.31979672,141.74,141.69,17.43]
["bitfinex","SOLUSD",1720524400375,133.12416187,141.73,141.71,17.43]
["bitfinex","SOLUSD",1720524400568,33.12416187,141.72,141.7,17.43]
["bitfinex","SOLUSD",1720524400761,13.08006226,141.71,141.62,17.6528]
["bitfinex","SOLUSD",1720524400960,0.17,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524401161,13.08006226,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524401983,13.08006226,141.69,141.61,17.6537]
["bitfinex","SOLUSD",1720524402171,0.34,141.69,141.68,17.43]
["bitfinex","SOLUSD",1720524402487,0.17,141.69,141.67,17.43]
["bitfinex","SOLUSD",1720524402649,0.17,141.68,141.67,17.43]
["bitfinex","SOLUSD",1720524402850,12.91200899,141.68,141.67,17.43]
["bitfinex","SOLUSD",1720524403078,13.08200899,141.68,141.67,17.43]
["bitfinex","SOLUSD",1720524403851,13.08200899,141.68,141.6,99.8152]
["bitfinex","SOLUSD",1720524404050,0.34,141.68,141.67,17.43]
["bitfinex","SOLUSD",1720524404373,13.08213639,141.68,141.67,17.43]
["bitfinex","SOLUSD",1720524405956,13.08121632,141.68,141.67,17.43]
["bitfinex","SOLUSD",1720524406274,13.08121632,141.68,141.61,24.7154]
["bitfinex","SOLUSD",1720524406451,13.08121632,141.67,141.66,17.43]
["bitfinex","SOLUSD",1720524406652,0.17,141.66,141.61,17.654]
["bitfinex","SOLUSD",1720524406867,0.17,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524408684,0.17,141.66,141.61,17.654]
["bitfinex","SOLUSD",1720524409474,0.17,141.66,141.61,24.7156]
["bitfinex","SOLUSD",1720524409683,0.17,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524409856,12.91214712,141.66,141.61,24.7156]
["bitfinex","SOLUSD",1720524410169,0.17,141.65,141.61,24.7156]
["bitfinex","SOLUSD",1720524410484,0.17,141.66,141.61,24.7156]
["bitfinex","SOLUSD",1720524411553,0.17,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720524414564,0.17,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524414970,12.91208344,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524415170,13.08208344,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524415755,13.08214939,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524415966,13.08214939,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720524416167,0.34,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524416380,13.08213448,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524419182,13.08212958,141.66,141.65,17.43]
["bitfinex","SOLUSD",1720524419674,13.08212958,141.66,141.59,1.05877596]
["bitfinex","SOLUSD",1720524419874,0.17,141.64,141.56,21.9265]
["bitfinex","SOLUSD",1720524420076,0.17,141.62,141.56,15.8309]
["bitfinex","SOLUSD",1720524420257,12.74212958,141.61,141.56,15.8309]
["bitfinex","SOLUSD",1720524420461,0.34,141.6,141.56,15.8309]
["bitfinex","SOLUSD",1720524420861,0.34,141.6,141.59,17.43]
["bitfinex","SOLUSD",1720524421577,13.08740783,141.6,141.59,17.43]
["bitfinex","SOLUSD",1720524422078,0.34,141.6,141.59,17.43]
["bitfinex","SOLUSD",1720524422452,6.5102,141.68,141.59,17.43]
["bitfinex","SOLUSD",1720524422662,59.93365174,141.68,141.63,17.43]
["bitfinex","SOLUSD",1720524422876,59.93365174,141.68,141.64,17.43]
["bitfinex","SOLUSD",1720524422877,33.14026405,141.67,141.64,17.43]
["bitfinex","SOLUSD",1720524423077,12.74641027,141.66,141.64,17.43]
["bitfinex","SOLUSD",1720524423277,12.74641027,141.65,141.64,17.43]
["bitfinex","SOLUSD",1720524424663,15.0,141.73,141.64,17.43]
["bitfinex","SOLUSD",1720524424664,36.9399,141.72,141.64,17.43]
["bitfinex","SOLUSD",1720524424859,12.74226347,141.71,141.68,17.43]
["bitfinex","SOLUSD",1720524425085,12.74226347,141.7,141.68,17.43]
["bitfinex","SOLUSD",1720524425380,22.07734538,141.72,141.67,17.43]
["bitfinex","SOLUSD",1720524425381,12.74226347,141.69,141.67,17.43]
["bitfinex","SOLUSD",1720524425584,12.74226347,141.68,141.67,17.43]
["bitfinex","SOLUSD",1720524426567,12.74226347,141.68,141.62,57.9242]
["bitfinex","SOLUSD",1720524426769,0.17,141.71,141.62,50.8632]
["bitfinex","SOLUSD",1720524426966,0.17,141.69,141.62,50.8632]
["bitfinex","SOLUSD",1720524427168,0.17,141.71,141.63,7.0604]
["bitfinex","SOLUSD",1720524427380,0.17,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720524427968,12.74021541,141.68,141.62,57.9241]
["bitfinex","SOLUSD",1720524428171,0.17,141.67,141.62,57.9241]
["bitfinex","SOLUSD",1720524428488,0.17,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720524428867,119.5774,141.76,141.67,7.0583]
["bitfinex","SOLUSD",1720524429069,119.5774,141.76,141.65,34.88]
["bitfinex","SOLUSD",1720524429070,12.73870393,141.73,141.65,34.88]
["bitfinex","SOLUSD",1720524429277,12.73870393,141.72,141.65,41.9393]
["bitfinex","SOLUSD",1720524429468,12.73870393,141.73,141.65,41.9393]
["bitfinex","SOLUSD",1720524430292,0.34,141.72,141.65,41.9393]
["bitfinex","SOLUSD",1720524430474,12.73870393,141.71,141.65,41.9393]
["bitfinex","SOLUSD",1720524430677,0.17,141.7,141.65,41.9393]
["bitfinex","SOLUSD",1720524432602,0.17,141.7,141.65,48.38]
["bitfinex","SOLUSD",1720524432818,0.17,141.71,141.65,48.38]
["bitfinex","SOLUSD",1720524432981,0.17,141.72,141.65,48.38]
["bitfinex","SOLUSD",1720524433180,12.73901374,141.71,141.65,48.38]
["bitfinex","SOLUSD",1720524433382,0.17,141.73,141.65,48.38]
["bitfinex","SOLUSD",1720524433706,12.73901642,141.72,141.65,48.38]
["bitfinex","SOLUSD",1720524433895,13.07901642,141.71,141.65,41.3207]
["bitfinex","SOLUSD",1720524434193,0.17,141.71,141.65,41.3207]
["bitfinex","SOLUSD",1720524434684,0.17,141.69,141.65,41.3207]
["bitfinex","SOLUSD",1720524434888,0.34,141.69,141.65,41.3207]
["bitfinex","SOLUSD",1720524435506,0.17,141.69,141.65,58.9694]
["bitfinex","SOLUSD",1720524435699,0.17,141.69,141.65,41.3207]
["bitfinex","SOLUSD",1720524437003,0.17,141.69,141.65,48.3802]
["bitfinex","SOLUSD",1720524437673,0.17,141.69,141.65,41.3207]
["bitfinex","SOLUSD",1720524437997,0.17,141.69,141.65,34.88]
["bitfinex","SOLUSD",1720524440396,0.17,141.69,141.65,41.9396]
["bitfinex","SOLUSD",1720524441280,0.17,141.69,141.65,34.88]
["bitfinex","SOLUSD",1720524442609,0.17,141.69,141.66,24.7064]
["bitfinex","SOLUSD",1720524442807,0.04197038,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720524442995,12.73796094,141.73,141.68,51.2429]
["bitfinex","SOLUSD",1720524443306,0.04197038,141.74,141.68,64.9081]
["bitfinex","SOLUSD",1720524443479,0.04197038,141.74,141.69,17.644]
["bitfinex","SOLUSD",1720524443801,0.04197038,141.74,141.68,64.9084]
["bitfinex","SOLUSD",1720524444210,0.04197038,141.74,141.68,57.8503]
["bitfinex","SOLUSD",1720524445291,0.34,141.73,141.68,64.9083]
["bitfinex","SOLUSD",1720524445588,0.34,141.73,141.68,82.5535]
["bitfinex","SOLUSD",1720524446793,0.04197038,141.74,141.68,82.5535]
["bitfinex","SOLUSD",1720524446994,0.04197038,141.74,141.71,41.9365]
["bitfinex","SOLUSD",1720524448402,0.04197038,141.74,141.71,34.88]
["bitfinex","SOLUSD",1720524449400,0.21197038,141.74,141.71,34.88]
["bitfinex","SOLUSD",1720524450591,0.17,141.73,141.68,22.9703]
["bitfinex","SOLUSD",1720524450787,0.34,141.73,141.72,17.42]
["bitfinex","SOLUSD",1720524451206,0.17,141.73,141.72,17.42]
["bitfinex","SOLUSD",1720524452095,0.04197038,141.74,141.72,17.42]
["bitfinex","SOLUSD",1720524452306,0.04197038,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720524452613,0.04197038,141.74,141.73,17.42]
["bitfinex","SOLUSD",1720524457191,0.04197038,141.74,141.72,7.056]
["bitfinex","SOLUSD",1720524457390,0.04197038,141.74,141.73,17.42]
["bitfinex","SOLUSD",1720524459010,0.04197038,141.74,141.71,24.6981]
["bitfinex","SOLUSD",1720524459217,0.04197038,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1720524459413,0.04197038,141.74,141.7,20.0]
["bitfinex","SOLUSD",1720524459710,0.04197038,141.74,141.73,17.42]
["bitfinex","SOLUSD",1720524460111,0.21197038,141.74,141.68,40.6144]
["bitfinex","SOLUSD",1720524460308,0.17,141.73,141.68,47.6724]
["bitfinex","SOLUSD",1720524460612,0.17,141.73,141.72,17.42]
["bitfinex","SOLUSD",1720524460812,0.21197038,141.74,141.72,17.42]
["bitfinex","SOLUSD",1720524460992,0.21197038,141.74,141.73,17.42]
["bitfinex","SOLUSD",1720524461809,0.04197038,141.74,141.73,17.42]
["bitfinex","SOLUSD",1720524463948,0.04197038,141.74,141.7,24.6997]
["bitfinex","SOLUSD",1720524464101,0.04197038,141.74,141.73,17.42]
["bitfinex","SOLUSD",1720524468756,0.04197038,141.74,141.73,24.4756]
["bitfinex","SOLUSD",1720524468935,0.04197038,141.74,141.73,17.42]
["bitfinex","SOLUSD",1720524469343,0.8355584,141.79,141.73,57.4754]
["bitfinex","SOLUSD",1720524469516,0.8355584,141.79,141.74,20.0]
["bitfinex","SOLUSD",1720524469831,0.8355584,141.79,141.78,17.42]
["bitfinex","SOLUSD",1720524470034,0.8355584,141.79,141.73,47.3295]
["bitfinex","SOLUSD",1720524470213,0.8355584,141.79,141.77,17.42]
["bitfinex","SOLUSD",1720524470413,0.8355584,141.79,141.73,40.2739]
["bitfinex","SOLUSD",1720524470612,0.34,141.78,141.77,17.42]
["bitfinex","SOLUSD",1720524471023,0.34,141.78,141.73,16.5442]
["bitfinex","SOLUSD",1720524471246,0.34,141.78,141.76,17.42]
["bitfinex","SOLUSD",1720524473044,0.34,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1720524473233,0.34,141.78,141.76,17.42]
["bitfinex","SOLUSD",1720524474040,0.34,141.78,141.7,33.0323]
["bitfinex","SOLUSD",1720524474248,0.34,141.78,141.74,17.42]
["bitfinex","SOLUSD",1720524474428,0.34,141.78,141.75,17.42]
["bitfinex","SOLUSD",1720524475244,20.1386,141.78,141.75,17.42]
["bitfinex","SOLUSD",1720524475456,12.73471951,141.77,141.74,17.42]
["bitfinex","SOLUSD",1720524475661,0.17,141.76,141.74,17.42]
["bitfinex","SOLUSD",1720524475840,20.1386,141.78,141.74,17.42]
["bitfinex","SOLUSD",1720524476045,0.17,141.76,141.74,17.42]
["bitfinex","SOLUSD",1720524476227,0.34,141.76,141.74,17.42]
["bitfinex","SOLUSD",1720524476627,0.17,141.76,141.75,17.42]
["bitfinex","SOLUSD",1720524478722,0.17,141.76,141.68,69.68]
["bitfinex","SOLUSD",1720524478926,0.17,141.76,141.67,15.1059]
["bitfinex","SOLUSD",1720524479154,12.90647178,141.75,141.67,15.1059]
["bitfinex","SOLUSD",1720524479449,100.0,141.71,141.63,15.2662]
["bitfinex","SOLUSD",1720524479749,12.91011468,141.7,141.6,7.0621]
["bitfinex","SOLUSD",1720524479935,0.17,141.68,141.64,17.42]
["bitfinex","SOLUSD",1720524480244,0.34,141.68,141.6,69.68]
["bitfinex","SOLUSD",1720524480451,0.34,141.68,141.65,17.42]
["bitfinex","SOLUSD",1720524480646,0.34,141.68,141.64,17.42]
["bitfinex","SOLUSD",1720524480848,0.34,141.68,141.63,17.42]
["bitfinex","SOLUSD",1720524481230,0.34,141.68,141.64,17.42]
["bitfinex","SOLUSD",1720524482557,0.34,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1720524483056,0.34,141.68,141.61,1.412168]
["bitfinex","SOLUSD",1720524483459,0.34,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720524483835,0.34,141.68,141.61,24.7153]
["bitfinex","SOLUSD",1720524484054,0.17,141.68,141.59,57.2185]
["bitfinex","SOLUSD",1720524484352,0.34,141.69,141.6,7.062]
["bitfinex","SOLUSD",1720524484547,0.17,141.67,141.6,7.062]
["bitfinex","SOLUSD",1720524484750,0.34,141.67,141.6,7.062]
["bitfinex","SOLUSD",1720524485157,0.34,141.67,141.61,7.0613]
["bitfinex","SOLUSD",1720524485342,0.34,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720524485957,0.34,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720524486254,0.17,141.67,141.62,17.6518]
["bitfinex","SOLUSD",1720524486469,0.17,141.67,141.62,52.5418]
["bitfinex","SOLUSD",1720524486646,0.17,141.67,141.62,59.6025]
["bitfinex","SOLUSD",1720524486856,0.17,141.71,141.62,59.6025]
["bitfinex","SOLUSD",1720524487361,0.17,141.71,141.62,52.5418]
["bitfinex","SOLUSD",1720524487556,0.17,141.69,141.62,52.5418]
["bitfinex","SOLUSD",1720524488276,0.17,141.67,141.62,52.5418]
["bitfinex","SOLUSD",1720524488444,0.17,141.67,141.62,59.6029]
["bitfinex","SOLUSD",1720524488844,0.17,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720524489859,0.17,141.67,141.62,59.6028]
["bitfinex","SOLUSD",1720524490344,0.17,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720524490545,0.17,141.67,141.62,59.6028]
["bitfinex","SOLUSD",1720524490856,0.17,141.67,141.62,52.5418]
["bitfinex","SOLUSD",1720524491040,0.17,141.67,141.62,59.6025]
["bitfinex","SOLUSD",1720524491943,0.17,141.67,141.62,34.89]
["bitfinex","SOLUSD",1720524492842,0.17,141.67,141.62,41.951]
["bitfinex","SOLUSD",1720524494167,19.5402,141.74,141.62,34.89]
["bitfinex","SOLUSD",1720524494348,19.5402,141.74,141.65,41.9495]
["bitfinex","SOLUSD",1720524494543,19.5402,141.74,141.65,76.197]
["bitfinex","SOLUSD",1720524495859,0.17,141.73,141.65,76.197]
["bitfinex","SOLUSD",1720524496055,0.17,141.73,141.65,51.4886]
["bitfinex","SOLUSD",1720524496850,0.34,141.73,141.62,59.6029]
["bitfinex","SOLUSD",1720524497148,0.34,141.73,141.63,7.0605]
["bitfinex","SOLUSD",1720524497349,0.34,141.73,141.62,59.6028]
["bitfinex","SOLUSD",1720524497863,100.34,141.73,141.62,59.6028]
["bitfinex","SOLUSD",1720524498074,0.17,141.71,141.62,59.6028]
["bitfinex","SOLUSD",1720524498366,0.34,141.71,141.62,52.5419]
["bitfinex","SOLUSD",1720524498550,0.34,141.71,141.62,59.6029]
["bitfinex","SOLUSD",1720524498739,0.17,141.71,141.62,34.89]
["bitfinex","SOLUSD",1720524498944,0.34,141.72,141.62,34.89]
["bitfinex","SOLUSD",1720524499148,0.17,141.7,141.62,34.89]
["bitfinex","SOLUSD",1720524499346,0.34,141.7,141.62,34.89]
["bitfinex","SOLUSD",1720524499755,0.34,141.7,141.59,34.89]
["bitfinex","SOLUSD",1720524499957,19.6093,141.68,141.59,34.89]
["bitfinex","SOLUSD",1720524500259,0.17,141.67,141.59,41.9526]
["bitfinex","SOLUSD",1720524500857,0.17,141.67,141.59,34.89]
["bitfinex","SOLUSD",1720524501044,0.17,141.67,141.57,58.0378]
["bitfinex","SOLUSD",1720524501479,0.17,141.67,141.58,7.0631]
["bitfinex","SOLUSD",1720524502057,0.17,141.67,141.59,7.0624]
["bitfinex","SOLUSD",1720524502262,0.17,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1720524502645,0.17,141.67,141.59,24.7185]
["bitfinex","SOLUSD",1720524503072,0.17,141.67,141.6,7.062]
["bitfinex","SOLUSD",1720524503243,0.17,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720524503442,19.4393,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720524504564,0.17,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720524504742,0.17,141.67,141.61,24.7154]
["bitfinex","SOLUSD",1720524504948,0.34,141.67,141.61,24.7154]
["bitfinex","SOLUSD",1720524505375,19.4589,141.72,141.61,17.6539]
["bitfinex","SOLUSD",1720524505598,19.4589,141.72,141.63,41.9503]
["bitfinex","SOLUSD",1720524506580,19.4589,141.72,141.64,7.0598]
["bitfinex","SOLUSD",1720524506779,19.4589,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720524507478,19.4589,141.72,141.64,7.06]
["bitfinex","SOLUSD",1720524507663,19.4589,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720524507977,101.64207818,141.75,141.66,34.89]
["bitfinex","SOLUSD",1720524508272,101.64207818,141.75,141.63,50.4341]
["bitfinex","SOLUSD",1720524508480,1.64207818,141.75,141.64,17.6498]
["bitfinex","SOLUSD",1720524508777,1.64207818,141.75,141.64,24.7097]
["bitfinex","SOLUSD",1720524509167,0.34,141.74,141.64,24.7097]
["bitfinex","SOLUSD",1720524509977,0.34,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1720524510571,0.17,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1720524510901,0.34,141.75,141.64,24.7097]
["bitfinex","SOLUSD",1720524511980,0.34,141.75,141.64,17.6498]
["bitfinex","SOLUSD",1720524511981,0.17,141.73,141.64,17.6498]
["bitfinex","SOLUSD",1720524512285,0.34,141.73,141.64,17.6498]
["bitfinex","SOLUSD",1720524512985,0.34,141.73,141.64,24.7099]
["bitfinex","SOLUSD",1720524513587,0.34,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1720524515287,0.34,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720524516283,0.34,141.73,141.65,7.0594]
["bitfinex","SOLUSD",1720524516689,0.34,141.73,141.66,24.7066]
["bitfinex","SOLUSD",1720524517008,0.34,141.73,141.66,17.6477]
["bitfinex","SOLUSD",1720524517497,0.34,141.73,141.65,7.0594]
["bitfinex","SOLUSD",1720524517998,19.4589,141.76,141.68,7.058]
["bitfinex","SOLUSD",1720524518298,19.4589,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720524518657,19.4589,141.76,141.75,17.42]
["bitfinex","SOLUSD",1720524518863,12.73673338,141.76,141.75,17.42]
["bitfinex","SOLUSD",1720524519063,20.7480584,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720524519371,20.7480584,141.79,141.77,17.42]
["bitfinex","SOLUSD",1720524519572,20.7480584,141.79,141.76,17.42]
["bitfinex","SOLUSD",1720524519882,0.8355584,141.79,141.76,17.42]
["bitfinex","SOLUSD",1720524520088,0.8355584,141.79,141.78,17.42]
["bitfinex","SOLUSD",1720524520793,0.8355584,141.79,141.75,75.2019]
["bitfinex","SOLUSD",1720524521292,0.8355584,141.79,141.75,75.2021]
["bitfinex","SOLUSD",1720524521467,0.8355584,141.79,141.75,68.1476]
["bitfinex","SOLUSD",1720524521665,0.8355584,141.79,141.75,50.5116]
["bitfinex","SOLUSD",1720524523474,0.8355584,141.79,141.76,0.4686354]
["bitfinex","SOLUSD",1720524525785,0.17,141.78,141.71,16.3679]
["bitfinex","SOLUSD",1720524525989,0.17,141.78,141.72,34.81]
["bitfinex","SOLUSD",1720524525990,0.34,141.78,141.72,34.81]
["bitfinex","SOLUSD",1720524528489,0.34,141.78,141.7,34.81]
["bitfinex","SOLUSD",1720524529693,0.34,141.78,141.73,34.81]
["bitfinex","SOLUSD",1720524530882,0.8355584,141.79,141.74,0.8574822]
["bitfinex","SOLUSD",1720524533284,0.8355584,141.79,141.76,34.81]
["bitfinex","SOLUSD",1720524533479,0.8355584,141.79,141.77,0.85730074]
["bitfinex","SOLUSD",1720524535594,0.8355584,141.79,141.77,42.09730074]
["bitfinex","SOLUSD",1720524536794,0.8355584,141.79,141.77,41.24]
["bitfinex","SOLUSD",1720524539896,0.8355584,141.79,141.77,20.0]
["bitfinex","SOLUSD",1720524540399,0.8355584,141.79,141.77,41.24]
["bitfinex","SOLUSD",1720524540599,0.8355584,141.79,141.77,20.0]
["bitfinex","SOLUSD",1720524544708,0.8355584,141.79,141.78,17.4]
["bitfinex","SOLUSD",1720524547885,0.17,141.87,141.78,17.4]
["bitfinex","SOLUSD",1720524548106,0.34,141.87,141.85,17.4]
["bitfinex","SOLUSD",1720524550112,0.34,141.87,141.84,17.4]
["bitfinex","SOLUSD",1720524552706,19.8476,141.88,141.85,17.4]
["bitfinex","SOLUSD",1720524552925,19.8476,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720524553210,2.64864719,141.9,141.84,69.6]
["bitfinex","SOLUSD",1720524553419,17.4,141.91,141.79,9.22593418]
["bitfinex","SOLUSD",1720524553719,12.72622786,141.9,141.86,17.4]
["bitfinex","SOLUSD",1720524553936,100.0,141.88,141.76,15.9442]
["bitfinex","SOLUSD",1720524554088,19.6594,141.89,141.83,17.4]
["bitfinex","SOLUSD",1720524554288,0.17,141.88,141.85,17.4]
["bitfinex","SOLUSD",1720524554504,0.34,141.88,141.85,17.4]
["bitfinex","SOLUSD",1720524554695,0.34,141.88,141.86,17.4]
["bitfinex","SOLUSD",1720524555107,0.34,141.88,141.76,85.5442]
["bitfinex","SOLUSD",1720524555287,0.34,141.88,141.84,17.4]
["bitfinex","SOLUSD",1720524555488,0.34,141.88,141.83,17.4]
["bitfinex","SOLUSD",1720524555715,0.34,141.88,141.77,20.0]
["bitfinex","SOLUSD",1720524556002,0.34,141.88,141.82,17.4]
["bitfinex","SOLUSD",1720524556215,0.17,141.86,141.82,17.4]
["bitfinex","SOLUSD",1720524556387,0.34,141.86,141.77,20.0]
["bitfinex","SOLUSD",1720524556589,17.74,141.86,141.81,17.4]
["bitfinex","SOLUSD",1720524557184,17.74,141.86,141.76,40.6328]
["bitfinex","SOLUSD",1720524557384,17.74,141.86,141.81,17.4]
["bitfinex","SOLUSD",1720524557989,17.4,141.85,141.76,103.1788]
["bitfinex","SOLUSD",1720524558199,0.34,141.84,141.76,17.6346]
["bitfinex","SOLUSD",1720524558398,0.34,141.84,141.8,17.4]
["bitfinex","SOLUSD",1720524558902,0.34,141.84,141.81,17.4]
["bitfinex","SOLUSD",1720524559094,0.17,141.84,141.8,17.4]
["bitfinex","SOLUSD",1720524559714,0.17,141.84,141.81,17.4]
["bitfinex","SOLUSD",1720524559897,0.17,141.84,141.82,17.4]
["bitfinex","SOLUSD",1720524560220,0.17,141.84,141.8,17.4]
["bitfinex","SOLUSD",1720524560999,0.17,141.84,141.81,17.4]
["bitfinex","SOLUSD",1720524561554,23.03905315,141.88,141.82,17.4]
["bitfinex","SOLUSD",1720524561814,12.72798715,141.87,141.84,17.4]
["bitfinex","SOLUSD",1720524562001,12.72798715,141.86,141.84,17.4]
["bitfinex","SOLUSD",1720524562203,12.72798715,141.85,141.84,17.4]
["bitfinex","SOLUSD",1720524562692,22.28104232,141.89,141.84,17.4]
["bitfinex","SOLUSD",1720524562892,12.72737446,141.88,141.84,17.4]
["bitfinex","SOLUSD",1720524563111,12.72714552,141.87,141.84,17.4]
["bitfinex","SOLUSD",1720524563301,12.89714552,141.86,141.84,17.4]
["bitfinex","SOLUSD",1720524563605,0.17,141.86,141.84,17.4]
["bitfinex","SOLUSD",1720524563806,0.17,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1720524563807,0.17,141.86,141.83,17.4]
["bitfinex","SOLUSD",1720524564008,12.7273831,141.85,141.83,17.4]
["bitfinex","SOLUSD",1720524564213,12.7273831,141.84,141.83,17.4]
["bitfinex","SOLUSD",1720524564402,12.7273831,141.86,141.83,17.4]
["bitfinex","SOLUSD",1720524564602,12.8973831,141.85,141.84,17.4]
["bitfinex","SOLUSD",1720524564898,12.7273831,141.85,141.84,17.4]
["bitfinex","SOLUSD",1720524566300,19.6594,141.89,141.84,17.4]
["bitfinex","SOLUSD",1720524566503,13.06706634,141.88,141.84,17.4]
["bitfinex","SOLUSD",1720524566701,12.72706634,141.87,141.84,17.4]
["bitfinex","SOLUSD",1720524566902,0.17,141.86,141.84,17.4]
["bitfinex","SOLUSD",1720524567103,12.72706634,141.85,141.84,17.4]
["bitfinex","SOLUSD",1720524569716,0.17,141.88,141.84,17.4]
["bitfinex","SOLUSD",1720524569910,0.34,141.88,141.85,17.4]
["bitfinex","SOLUSD",1720524570113,12.72621088,141.87,141.85,17.4]
["bitfinex","SOLUSD",1720524570320,0.17,141.88,141.85,17.4]
["bitfinex","SOLUSD",1720524570628,12.72621355,141.87,141.85,17.4]
["bitfinex","SOLUSD",1720524570831,12.72621355,141.88,141.85,17.4]
["bitfinex","SOLUSD",1720524571030,13.06621355,141.87,141.8,6.3828]
["bitfinex","SOLUSD",1720524571213,12.72621355,141.86,141.85,17.4]
["bitfinex","SOLUSD",1720524571417,12.89621355,141.86,141.85,17.4]
["bitfinex","SOLUSD",1720524571815,12.72621355,141.86,141.85,17.4]
["bitfinex","SOLUSD",1720524572932,12.72622167,141.86,141.85,17.4]
["bitfinex","SOLUSD",1720524573428,33.59048857,141.92,141.85,17.4]
["bitfinex","SOLUSD",1720524573622,33.08644895,141.91,141.84,24.4501]
["bitfinex","SOLUSD",1720524573815,33.08644895,141.9,141.89,17.4]
["bitfinex","SOLUSD",1720524574017,12.72554741,141.9,141.89,17.4]
["bitfinex","SOLUSD",1720524574206,12.72554741,141.91,141.89,17.4]
["bitfinex","SOLUSD",1720524574401,33.08639029,141.9,141.89,17.4]
["bitfinex","SOLUSD",1720524574605,33.08639029,141.9,141.88,17.4]
["bitfinex","SOLUSD",1720524574807,12.72554741,141.89,141.84,17.4]
["bitfinex","SOLUSD",1720524575007,0.17,141.91,141.85,15.4039]
["bitfinex","SOLUSD",1720524575008,12.72554741,141.88,141.85,15.4039]
["bitfinex","SOLUSD",1720524575225,0.8355584,141.93,141.88,0.17]
["bitfinex","SOLUSD",1720524575428,0.8355584,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1720524575603,0.8355584,141.93,141.92,87.0]
["bitfinex","SOLUSD",1720524576623,0.8355584,141.93,141.92,17.4]
["bitfinex","SOLUSD",1720524576825,0.8355584,141.93,141.88,7.79461361]
["bitfinex","SOLUSD",1720524577017,22.2985,141.92,141.82,7.79461361]
["bitfinex","SOLUSD",1720524577326,17.4,141.88,141.83,17.4]
["bitfinex","SOLUSD",1720524577526,17.4,141.86,141.79,6.2349]
["bitfinex","SOLUSD",1720524577732,17.4,141.86,141.81,17.4]
["bitfinex","SOLUSD",1720524577733,0.34,141.85,141.81,17.4]
["bitfinex","SOLUSD",1720524577945,0.34,141.85,141.81,37.747488]
["bitfinex","SOLUSD",1720524578302,0.34,141.85,141.79,6.2349]
["bitfinex","SOLUSD",1720524578506,0.17,141.85,141.8,17.4]
["bitfinex","SOLUSD",1720524579023,15.2398,141.85,141.8,17.4]
["bitfinex","SOLUSD",1720524579211,0.17,141.8,141.74,16.5884]
["bitfinex","SOLUSD",1720524579533,0.34,141.8,141.76,17.4]
["bitfinex","SOLUSD",1720524579931,0.34,141.8,141.77,17.4]
["bitfinex","SOLUSD",1720524580129,0.34,141.8,141.74,16.5884]
["bitfinex","SOLUSD",1720524580337,0.34,141.8,141.77,17.4]
["bitfinex","SOLUSD",1720524580522,0.34,141.8,141.74,16.5884]
["bitfinex","SOLUSD",1720524580709,0.34,141.8,141.74,23.6434]
["bitfinex","SOLUSD",1720524581823,0.34,141.8,141.74,16.5884]
["bitfinex","SOLUSD",1720524582830,0.34,141.8,141.74,23.6434]
["bitfinex","SOLUSD",1720524583538,0.34,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720524583833,0.17,141.8,141.71,57.1185]
["bitfinex","SOLUSD",1720524584049,0.34,141.81,141.71,57.1185]
["bitfinex","SOLUSD",1720524584641,0.34,141.81,141.71,74.7596]
["bitfinex","SOLUSD",1720524586020,0.34,141.81,141.72,7.0557]
["bitfinex","SOLUSD",1720524587722,0.34,141.81,141.71,39.9296]
["bitfinex","SOLUSD",1720524588038,0.34,141.81,141.71,33.6593]
["bitfinex","SOLUSD",1720524588628,0.34,141.81,141.71,40.7156]
["bitfinex","SOLUSD",1720524589057,0.34,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1720524590047,0.34,141.81,141.71,40.7157]
["bitfinex","SOLUSD",1720524591028,0.17,141.78,141.68,41.2568]
["bitfinex","SOLUSD",1720524591353,0.34,141.78,141.69,7.0573]
["bitfinex","SOLUSD",1720524591820,0.34,141.78,141.71,17.6415]
["bitfinex","SOLUSD",1720524592142,0.34,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720524592724,0.34,141.78,141.69,7.0574]
["bitfinex","SOLUSD",1720524593622,0.34,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720524593846,0.34,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1720524594143,0.34,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720524594324,0.34,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1720524596049,0.34,141.78,141.7,24.6997]
["bitfinex","SOLUSD",1720524596229,0.34,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1720524597349,0.34,141.78,141.69,24.7016]
["bitfinex","SOLUSD",1720524597544,0.34,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720524597747,0.34,141.78,141.71,24.6978]
["bitfinex","SOLUSD",1720524598545,0.17,141.78,141.71,17.6415]
["bitfinex","SOLUSD",1720524598751,0.17,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720524599249,0.17,141.78,141.68,62.4968]
["bitfinex","SOLUSD",1720524599554,0.17,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720524599855,0.34,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720524601034,15.1397,141.8,141.71,34.83]
["bitfinex","SOLUSD",1720524601352,15.1397,141.8,141.72,20.0]
["bitfinex","SOLUSD",1720524602550,0.17,141.79,141.72,20.0]
["bitfinex","SOLUSD",1720524602941,0.34,141.79,141.73,1.4106033]
["bitfinex","SOLUSD",1720524603340,0.34,141.79,141.71,34.83]
["bitfinex","SOLUSD",1720524603552,100.34,141.79,141.68,6.4268]
["bitfinex","SOLUSD",1720524603736,0.17,141.77,141.66,49.9697]
["bitfinex","SOLUSD",1720524603935,0.34,141.77,141.66,34.83]
["bitfinex","SOLUSD",1720524604155,0.34,141.77,141.65,254.5]
["bitfinex","SOLUSD",1720524604338,100.34,141.77,141.64,22.1834]
["bitfinex","SOLUSD",1720524604670,15.9447,141.76,141.64,22.1834]
["bitfinex","SOLUSD",1720524604964,0.34,141.75,141.64,22.1834]
["bitfinex","SOLUSD",1720524605175,0.34,141.75,141.64,43.4234]
["bitfinex","SOLUSD",1720524605462,0.34,141.75,141.64,22.1834]
["bitfinex","SOLUSD",1720524606631,22.6204,141.83,141.74,37.2031]
["bitfinex","SOLUSD",1720524606834,22.6204,141.83,141.75,34.83]
["bitfinex","SOLUSD",1720524607065,16.2346,141.86,141.76,20.0]
["bitfinex","SOLUSD",1720524607231,16.2346,141.86,141.76,41.24]
["bitfinex","SOLUSD",1720524607866,16.2346,141.86,141.76,20.0]
["bitfinex","SOLUSD",1720524608038,16.2346,141.86,141.75,54.83]
["bitfinex","SOLUSD",1720524608638,16.2346,141.86,141.75,20.0]
["bitfinex","SOLUSD",1720524609651,0.34,141.85,141.75,20.0]
["bitfinex","SOLUSD",1720524610054,0.17,141.81,141.68,15.7135]
["bitfinex","SOLUSD",1720524610255,0.17,141.77,141.64,22.3772]
["bitfinex","SOLUSD",1720524610641,0.34,141.77,141.64,22.3772]
["bitfinex","SOLUSD",1720524610845,100.34,141.77,141.64,22.3772]
["bitfinex","SOLUSD",1720524612355,0.34,141.77,141.64,43.6172]
["bitfinex","SOLUSD",1720524613458,100.34,141.77,141.64,43.6172]
["bitfinex","SOLUSD",1720524614160,100.34,141.77,141.65,20.0]
["bitfinex","SOLUSD",1720524616245,100.34,141.77,141.62,254.5]
["bitfinex","SOLUSD",1720524616246,100.34,141.77,141.62,275.74]
["bitfinex","SOLUSD",1720524616450,0.17,141.74,141.6,22.0721]
["bitfinex","SOLUSD",1720524616769,100.17,141.72,141.57,269.9605]
["bitfinex","SOLUSD",1720524616968,0.17,141.71,141.57,269.9605]
["bitfinex","SOLUSD",1720524617275,0.17,141.71,141.57,15.4605]
["bitfinex","SOLUSD",1720524617565,0.17,141.69,141.57,15.4605]
["bitfinex","SOLUSD",1720524617743,0.34,141.69,141.57,15.4605]
["bitfinex","SOLUSD",1720524618356,6.6317,141.68,141.57,15.4605]
["bitfinex","SOLUSD",1720524618554,16.3152,141.67,141.54,21.24]
["bitfinex","SOLUSD",1720524620362,16.3152,141.67,141.53,76.9448]
["bitfinex","SOLUSD",1720524620547,16.3152,141.67,141.53,37.7848]
["bitfinex","SOLUSD",1720524621867,16.3152,141.67,141.54,41.24]
["bitfinex","SOLUSD",1720524622268,15.9752,141.67,141.55,0.17]
["bitfinex","SOLUSD",1720524622441,15.9752,141.67,141.55,0.34]
["bitfinex","SOLUSD",1720524623064,15.9752,141.67,141.56,21.24]
["bitfinex","SOLUSD",1720524623247,15.9752,141.67,141.57,20.0]
["bitfinex","SOLUSD",1720524623851,15.9752,141.67,141.54,20.0]
["bitfinex","SOLUSD",1720524624253,15.9752,141.67,141.55,21.24]
["bitfinex","SOLUSD",1720524624563,0.17,141.66,141.57,21.24]
["bitfinex","SOLUSD",1720524624766,0.17,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720524624767,0.34,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720524625269,100.34,141.66,141.53,16.5448]
["bitfinex","SOLUSD",1720524625457,100.34,141.66,141.54,20.0]
["bitfinex","SOLUSD",1720524625660,100.34,141.66,141.53,16.5448]
["bitfinex","SOLUSD",1720524625860,0.34,141.66,141.53,37.7848]
["bitfinex","SOLUSD",1720524626765,0.34,141.66,141.55,21.24]
["bitfinex","SOLUSD",1720524627153,15.9752,141.67,141.55,21.24]
["bitfinex","SOLUSD",1720524627361,15.9752,141.67,141.56,20.0]
["bitfinex","SOLUSD",1720524627558,15.9752,141.67,141.56,41.24]
["bitfinex","SOLUSD",1720524628349,0.17,141.66,141.56,41.24]
["bitfinex","SOLUSD",1720524629149,15.9752,141.67,141.59,17.6561]
["bitfinex","SOLUSD",1720524629367,15.9752,141.67,141.62,7.0606]
["bitfinex","SOLUSD",1720524629567,15.9752,141.67,141.61,24.7143]
["bitfinex","SOLUSD",1720524630162,15.9752,141.67,141.61,17.6529]
["bitfinex","SOLUSD",1720524630362,0.17,141.66,141.59,7.0624]
["bitfinex","SOLUSD",1720524630572,0.17,141.66,141.6,20.0]
["bitfinex","SOLUSD",1720524630774,0.34,141.66,141.6,20.0]
["bitfinex","SOLUSD",1720524631166,0.34,141.66,141.57,17.6585]
["bitfinex","SOLUSD",1720524631369,0.34,141.66,141.57,24.7217]
["bitfinex","SOLUSD",1720524631678,0.34,141.66,141.59,7.0622]
["bitfinex","SOLUSD",1720524631980,0.34,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720524632188,0.34,141.66,141.61,17.6536]
["bitfinex","SOLUSD",1720524632655,0.34,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720524633368,0.34,141.66,141.6,17.6549]
["bitfinex","SOLUSD",1720524633758,0.34,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720524634260,0.17,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720524634458,15.9752,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720524634659,15.9752,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720524635268,15.9752,141.67,141.6,24.7169]
["bitfinex","SOLUSD",1720524635681,0.17,141.66,141.6,24.7169]
["bitfinex","SOLUSD",1720524635862,0.34,141.66,141.6,24.7169]
["bitfinex","SOLUSD",1720524636174,0.34,141.66,141.59,7.0622]
["bitfinex","SOLUSD",1720524636377,0.34,141.66,141.6,20.0]
["bitfinex","SOLUSD",1720524636677,0.34,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1720524637082,0.34,141.66,141.57,17.6583]
["bitfinex","SOLUSD",1720524637279,100.34,141.66,141.57,17.6583]
["bitfinex","SOLUSD",1720524638373,100.34,141.66,141.57,24.7218]
["bitfinex","SOLUSD",1720524639084,0.34,141.66,141.57,17.6583]
["bitfinex","SOLUSD",1720524639390,0.34,141.66,141.58,7.0627]
["bitfinex","SOLUSD",1720524639581,0.34,141.66,141.57,24.7218]
["bitfinex","SOLUSD",1720524640177,100.34,141.66,141.57,17.6583]
["bitfinex","SOLUSD",1720524640486,100.34,141.66,141.56,7.064]
["bitfinex","SOLUSD",1720524642085,0.34,141.66,141.56,17.66]
["bitfinex","SOLUSD",1720524642393,0.34,141.66,141.58,24.7196]
["bitfinex","SOLUSD",1720524642776,0.34,141.66,141.59,7.0623]
["bitfinex","SOLUSD",1720524643689,15.9752,141.67,141.6,7.062]
["bitfinex","SOLUSD",1720524643989,15.9752,141.67,141.59,7.0624]
["bitfinex","SOLUSD",1720524644493,15.9752,141.67,141.58,24.7196]
["bitfinex","SOLUSD",1720524645074,0.17,141.66,141.58,17.6567]
["bitfinex","SOLUSD",1720524645284,0.34,141.66,141.58,17.6567]
["bitfinex","SOLUSD",1720524646187,0.34,141.66,141.58,24.7198]
["bitfinex","SOLUSD",1720524646384,0.34,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1720524648307,15.9752,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720524648519,15.9752,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1720524649399,15.9752,141.67,141.6,24.7172]
["bitfinex","SOLUSD",1720524649588,0.34,141.66,141.59,7.0622]
["bitfinex","SOLUSD",1720524651407,0.34,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720524651620,0.34,141.66,141.59,24.7187]
["bitfinex","SOLUSD",1720524651975,0.34,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720524652590,0.17,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720524652791,15.9752,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720524653195,0.17,141.66,141.61,17.6538]
["bitfinex","SOLUSD",1720524653511,0.17,141.66,141.61,24.7154]
["bitfinex","SOLUSD",1720524654288,15.9752,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720524655714,15.9752,141.67,141.61,24.7152]
["bitfinex","SOLUSD",1720524655889,0.17,141.66,141.57,52.9749]
["bitfinex","SOLUSD",1720524656098,0.34,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1720524656395,0.34,141.66,141.6,27.062]
["bitfinex","SOLUSD",1720524657500,0.34,141.66,141.6,20.0]
["bitfinex","SOLUSD",1720524659092,0.34,141.66,141.59,34.89]
["bitfinex","SOLUSD",1720524659292,0.34,141.66,141.59,41.9526]
["bitfinex","SOLUSD",1720524660104,0.34,141.66,141.59,34.89]
["bitfinex","SOLUSD",1720524661007,0.34,141.66,141.59,41.9525]
["bitfinex","SOLUSD",1720524663719,0.34,141.66,141.59,34.89]
["bitfinex","SOLUSD",1720524663890,0.34,141.66,141.55,16.1428]
["bitfinex","SOLUSD",1720524663891,20.73335041,141.66,141.55,17.6607]
["bitfinex","SOLUSD",1720524664090,0.17,141.63,141.55,17.6607]
["bitfinex","SOLUSD",1720524664290,0.34,141.63,141.55,17.6607]
["bitfinex","SOLUSD",1720524664787,0.34,141.63,141.53,41.9555]
["bitfinex","SOLUSD",1720524665304,120.73778077,141.63,141.53,41.9555]
["bitfinex","SOLUSD",1720524665498,100.34,141.63,141.53,41.9555]
["bitfinex","SOLUSD",1720524665695,0.17,141.61,141.52,17.6644]
["bitfinex","SOLUSD",1720524665895,0.34,141.61,141.52,24.7304]
["bitfinex","SOLUSD",1720524666305,0.34,141.61,141.52,17.6644]
["bitfinex","SOLUSD",1720524667004,0.34,141.61,141.5,34.89]
["bitfinex","SOLUSD",1720524667005,100.34,141.61,141.5,34.89]
["bitfinex","SOLUSD",1720524667392,0.17,141.58,141.5,34.89]
["bitfinex","SOLUSD",1720524667591,0.34,141.58,141.48,7.068]
["bitfinex","SOLUSD",1720524668190,0.17,141.56,141.46,17.672]
["bitfinex","SOLUSD",1720524668391,15.9472,141.53,141.44,35.7255584]
["bitfinex","SOLUSD",1720524668591,0.17,141.52,141.44,0.8355584]
["bitfinex","SOLUSD",1720524668894,0.34,141.52,141.44,7.9054584]
["bitfinex","SOLUSD",1720524669293,0.34,141.52,141.44,0.8355584]
["bitfinex","SOLUSD",1720524669712,0.34,141.52,141.44,7.9055584]
["bitfinex","SOLUSD",1720524669910,0.34,141.52,141.44,0.8355584]
["bitfinex","SOLUSD",1720524670394,0.34,141.52,141.45,17.6733]
["bitfinex","SOLUSD",1720524670594,15.9472,141.53,141.44,0.8355584]
["bitfinex","SOLUSD",1720524670803,15.9472,141.53,141.47,17.6712]
["bitfinex","SOLUSD",1720524670993,6.6125,141.55,141.44,29.90455389]
["bitfinex","SOLUSD",1720524671189,6.6125,141.55,141.45,20.0]
["bitfinex","SOLUSD",1720524671397,6.6125,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720524671821,6.6125,141.55,141.48,20.0]
["bitfinex","SOLUSD",1720524672304,0.34,141.54,141.44,8.65455389]
["bitfinex","SOLUSD",1720524672518,0.34,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1720524672686,0.34,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720524672687,0.17,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720524673091,0.17,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720524673303,6.6125,141.55,141.45,21.25]
["bitfinex","SOLUSD",1720524673514,6.6125,141.55,141.51,17.666]
["bitfinex","SOLUSD",1720524673901,15.4348,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1720524674138,15.4348,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720524674404,15.4348,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720524674711,15.4348,141.57,141.52,17.6651]
["bitfinex","SOLUSD",1720524675222,16.049,141.6,141.52,17.6651]
["bitfinex","SOLUSD",1720524675695,16.049,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720524676300,0.17,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720524676818,0.17,141.59,141.52,24.7311]
["bitfinex","SOLUSD",1720524677000,0.17,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720524677429,0.17,141.59,141.5,21.25]
["bitfinex","SOLUSD",1720524677723,0.34,141.59,141.53,17.6638]
["bitfinex","SOLUSD",1720524677886,0.34,141.59,141.53,24.7293]
["bitfinex","SOLUSD",1720524678086,0.34,141.59,141.53,17.6638]
["bitfinex","SOLUSD",1720524678298,0.34,141.59,141.53,24.7293]
["bitfinex","SOLUSD",1720524678496,16.049,141.6,141.53,17.6638]
["bitfinex","SOLUSD",1720524678705,16.049,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1720524678891,15.8415,141.64,141.55,38.9111]
["bitfinex","SOLUSD",1720524679096,15.8415,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1720524679306,6.5892,141.65,141.57,21.25]
["bitfinex","SOLUSD",1720524679307,6.5892,141.65,141.59,24.7189]
["bitfinex","SOLUSD",1720524680198,6.5892,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1720524680392,0.17,141.64,141.56,38.9092]
["bitfinex","SOLUSD",1720524680597,0.17,141.64,141.54,55.66]
["bitfinex","SOLUSD",1720524680598,15.8415,141.68,141.59,7.0622]
["bitfinex","SOLUSD",1720524681637,15.8415,141.68,141.58,21.25]
["bitfinex","SOLUSD",1720524681801,15.8415,141.68,141.6,17.6548]
["bitfinex","SOLUSD",1720524682304,6.1288,141.7,141.61,7.0614]
["bitfinex","SOLUSD",1720524682501,6.1288,141.7,141.64,7.0598]
["bitfinex","SOLUSD",1720524682810,15.3375,141.72,141.64,24.7101]
["bitfinex","SOLUSD",1720524683224,15.3375,141.72,141.64,17.65]
["bitfinex","SOLUSD",1720524683517,15.3375,141.72,141.6,17.6543]
["bitfinex","SOLUSD",1720524683709,115.3375,141.72,141.58,61.7405]
["bitfinex","SOLUSD",1720524683914,0.17,141.71,141.59,20.0]
["bitfinex","SOLUSD",1720524684100,0.34,141.71,141.59,20.0]
["bitfinex","SOLUSD",1720524684521,0.34,141.71,141.59,7.0624]
["bitfinex","SOLUSD",1720524684722,0.34,141.71,141.6,20.0]
["bitfinex","SOLUSD",1720524685518,0.34,141.71,141.59,7.0624]
["bitfinex","SOLUSD",1720524685721,20.34,141.71,141.6,7.0621]
["bitfinex","SOLUSD",1720524685922,20.34,141.71,141.61,7.0612]
["bitfinex","SOLUSD",1720524686129,20.34,141.71,141.62,7.0611]
["bitfinex","SOLUSD",1720524686419,0.34,141.71,141.62,7.0611]
["bitfinex","SOLUSD",1720524686721,15.3375,141.72,141.64,7.06]
["bitfinex","SOLUSD",1720524687308,15.3375,141.72,141.63,17.6514]
["bitfinex","SOLUSD",1720524687807,15.3375,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720524688020,20.0,141.71,141.61,7.0613]
["bitfinex","SOLUSD",1720524688223,20.0,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1720524688417,20.0,141.71,141.59,17.6557]
["bitfinex","SOLUSD",1720524688719,120.0,141.71,141.6,20.0]
["bitfinex","SOLUSD",1720524689399,0.17,141.67,141.56,24.7228]
["bitfinex","SOLUSD",1720524689598,20.17,141.67,141.56,17.6592]
["bitfinex","SOLUSD",1720524689825,0.17,141.66,141.56,17.6592]
["bitfinex","SOLUSD",1720524690009,0.17,141.66,141.56,38.9092]
["bitfinex","SOLUSD",1720524690214,0.17,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1720524690526,0.17,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720524690719,0.17,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720524690922,0.17,141.66,141.58,27.063]
["bitfinex","SOLUSD",1720524691418,0.17,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1720524692107,0.17,141.66,141.58,44.7204]
["bitfinex","SOLUSD",1720524693223,0.17,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1720524693536,20.17,141.67,141.58,37.6575]
["bitfinex","SOLUSD",1720524693537,20.0,141.67,141.6,24.7172]
["bitfinex","SOLUSD",1720524693832,6.4563,141.69,141.61,21.25]
["bitfinex","SOLUSD",1720524694013,6.4563,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720524694414,6.4563,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720524694615,16.5595,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1720524695122,16.5595,141.72,141.64,17.6502]
["bitfinex","SOLUSD",1720524695323,16.5595,141.72,141.64,24.7103]
["bitfinex","SOLUSD",1720524695912,0.17,141.71,141.64,24.7103]
["bitfinex","SOLUSD",1720524696111,0.17,141.71,141.61,38.9031]
["bitfinex","SOLUSD",1720524696337,0.17,141.71,141.62,27.061]
["bitfinex","SOLUSD",1720524696518,0.34,141.71,141.62,27.061]
["bitfinex","SOLUSD",1720524696840,0.34,141.71,141.62,20.0]
["bitfinex","SOLUSD",1720524697206,20.34,141.71,141.62,20.0]
["bitfinex","SOLUSD",1720524697623,20.34,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1720524698332,20.34,141.71,141.62,20.0]
["bitfinex","SOLUSD",1720524698636,20.34,141.71,141.6,22.6998]
["bitfinex","SOLUSD",1720524698831,20.34,141.71,141.62,7.061]
["bitfinex","SOLUSD",1720524699219,20.34,141.71,141.61,7.0615]
["bitfinex","SOLUSD",1720524700131,20.34,141.71,141.6,54.5429]
["bitfinex","SOLUSD",1720524700132,20.0,141.71,141.64,7.0598]
["bitfinex","SOLUSD",1720524700332,20.0,141.71,141.59,14.05509549]
["bitfinex","SOLUSD",1720524700649,106.3794,141.7,141.56,33.6363]
["bitfinex","SOLUSD",1720524700929,35.3652,141.69,141.56,33.6363]
["bitfinex","SOLUSD",1720524701135,35.3652,141.69,141.57,7.0635]
["bitfinex","SOLUSD",1720524701319,35.3652,141.69,141.58,17.6575]
["bitfinex","SOLUSD",1720524701525,0.34,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1720524701727,35.3652,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720524701917,35.3652,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1720524702119,35.3652,141.69,141.6,24.7169]
["bitfinex","SOLUSD",1720524702315,35.3652,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1720524702525,35.3652,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1720524703220,0.17,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720524703534,35.3652,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1720524703535,35.3652,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720524703834,15.3652,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720524704741,15.3652,141.69,141.62,24.7135]
["bitfinex","SOLUSD",1720524704913,15.3652,141.69,141.62,17.6525]
["bitfinex","SOLUSD",1720524705121,16.0971,141.73,141.64,17.6499]
["bitfinex","SOLUSD",1720524705317,16.0971,141.73,141.64,24.7096]
["bitfinex","SOLUSD",1720524706338,16.0971,141.73,141.64,17.6499]
["bitfinex","SOLUSD",1720524706638,0.17,141.71,141.62,7.061]
["bitfinex","SOLUSD",1720524706940,0.17,141.71,141.63,20.0]
["bitfinex","SOLUSD",1720524707134,0.17,141.71,141.61,24.7148]
["bitfinex","SOLUSD",1720524707342,0.34,141.71,141.61,24.7148]
["bitfinex","SOLUSD",1720524708139,0.17,141.69,141.61,17.6532]
["bitfinex","SOLUSD",1720524708348,0.34,141.69,141.61,17.6532]
["bitfinex","SOLUSD",1720524708840,0.34,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1720524709039,16.012,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1720524709339,0.34,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1720524710230,0.34,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720524710745,0.34,141.67,141.6,17.6552]
["bitfinex","SOLUSD",1720524711665,0.17,141.67,141.6,17.6552]
["bitfinex","SOLUSD",1720524711842,16.012,141.68,141.6,38.9052]
["bitfinex","SOLUSD",1720524712028,16.012,141.68,141.62,38.9023]
["bitfinex","SOLUSD",1720524712216,6.1803,141.7,141.64,24.71]
["bitfinex","SOLUSD",1720524712422,20.0,141.69,141.64,17.65]
["bitfinex","SOLUSD",1720524712846,20.0,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720524713341,20.0,141.69,141.61,17.6531]
["bitfinex","SOLUSD",1720524713544,20.0,141.69,141.61,38.9031]
["bitfinex","SOLUSD",1720524713726,0.17,141.68,141.61,24.7145]
["bitfinex","SOLUSD",1720524713926,0.34,141.68,141.61,17.6531]
["bitfinex","SOLUSD",1720524714128,0.34,141.68,141.61,24.7147]
["bitfinex","SOLUSD",1720524714330,0.34,141.68,141.61,17.6531]
["bitfinex","SOLUSD",1720524714741,0.34,141.68,141.61,24.7143]
["bitfinex","SOLUSD",1720524715044,0.34,141.68,141.61,17.6531]
["bitfinex","SOLUSD",1720524715435,0.34,141.68,141.61,24.7147]
["bitfinex","SOLUSD",1720524716341,0.34,141.68,141.59,21.25]
["bitfinex","SOLUSD",1720524716728,0.34,141.68,141.59,28.3124]
["bitfinex","SOLUSD",1720524717130,0.34,141.68,141.59,21.25]
["bitfinex","SOLUSD",1720524718049,0.34,141.68,141.59,28.3122]
["bitfinex","SOLUSD",1720524718248,0.34,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1720524718846,0.34,141.68,141.59,21.25]
["bitfinex","SOLUSD",1720524718847,0.34,141.68,141.59,28.3124]
["bitfinex","SOLUSD",1720524719157,0.34,141.68,141.58,45.9699]
["bitfinex","SOLUSD",1720524720443,0.34,141.68,141.59,7.0626]
["bitfinex","SOLUSD",1720524721350,0.34,141.68,141.58,45.97]
["bitfinex","SOLUSD",1720524721654,0.34,141.68,141.58,17.6571]
["bitfinex","SOLUSD",1720524721947,0.34,141.68,141.58,38.9071]
["bitfinex","SOLUSD",1720524722247,0.34,141.68,141.58,45.9698]
["bitfinex","SOLUSD",1720524722448,0.34,141.68,141.58,38.9071]
["bitfinex","SOLUSD",1720524722849,0.34,141.68,141.58,45.9698]
["bitfinex","SOLUSD",1720524723049,0.34,141.68,141.57,28.3134]
["bitfinex","SOLUSD",1720524723350,0.34,141.68,141.58,28.3131]
["bitfinex","SOLUSD",1720524723558,0.34,141.68,141.6,7.062]
["bitfinex","SOLUSD",1720524723751,20.0,141.69,141.61,28.3113]
["bitfinex","SOLUSD",1720524724133,20.0,141.69,141.62,28.3109]
["bitfinex","SOLUSD",1720524724451,20.0,141.69,141.61,45.965]
["bitfinex","SOLUSD",1720524724650,20.0,141.69,141.61,17.6536]
["bitfinex","SOLUSD",1720524725155,20.0,141.69,141.6,7.062]
["bitfinex","SOLUSD",1720524725337,20.0,141.69,141.61,28.3113]
["bitfinex","SOLUSD",1720524725665,20.0,141.69,141.6,24.7165]
["bitfinex","SOLUSD",1720524725972,20.0,141.69,141.6,17.6545]
["bitfinex","SOLUSD",1720524726839,0.34,141.68,141.6,17.6545]
["bitfinex","SOLUSD",1720524727040,0.34,141.68,141.6,24.7166]
["bitfinex","SOLUSD",1720524727245,0.34,141.68,141.59,21.25]
["bitfinex","SOLUSD",1720524728261,0.34,141.68,141.6,1.41176656]
["bitfinex","SOLUSD",1720524728574,15.7247,141.67,141.58,7.0626]
["bitfinex","SOLUSD",1720524728736,0.34,141.66,141.57,59.6116]
["bitfinex","SOLUSD",1720524728932,0.34,141.66,141.57,24.7216]
["bitfinex","SOLUSD",1720524729544,6.2516,141.65,141.55,14.88309549]
["bitfinex","SOLUSD",1720524729742,0.34,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1720524730458,0.34,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720524730659,0.34,141.64,141.56,38.9102]
["bitfinex","SOLUSD",1720524730660,0.34,141.64,141.56,17.6602]
["bitfinex","SOLUSD",1720524731059,0.34,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720524732258,6.2516,141.65,141.58,7.063]
["bitfinex","SOLUSD",1720524732568,6.2516,141.65,141.57,28.3134]
["bitfinex","SOLUSD",1720524736057,6.2516,141.65,141.57,21.25]
["bitfinex","SOLUSD",1720524736446,6.2516,141.65,141.57,28.3136]
["bitfinex","SOLUSD",1720524736646,6.2516,141.65,141.57,21.25]
["bitfinex","SOLUSD",1720524737357,0.17,141.64,141.56,21.25]
["bitfinex","SOLUSD",1720524737558,0.34,141.64,141.54,28.315]
["bitfinex","SOLUSD",1720524738065,0.34,141.64,141.54,21.25]
["bitfinex","SOLUSD",1720524738267,15.3695,141.63,141.53,59.6185]
["bitfinex","SOLUSD",1720524738445,0.34,141.62,141.53,59.6185]
["bitfinex","SOLUSD",1720524738763,20.34,141.62,141.52,30.27499549]
["bitfinex","SOLUSD",1720524738965,20.34,141.62,141.53,7.0655]
["bitfinex","SOLUSD",1720524739165,20.34,141.62,141.52,25.48399549]
["bitfinex","SOLUSD",1720524739466,20.34,141.62,141.52,17.665]
["bitfinex","SOLUSD",1720524739757,0.17,141.6,141.51,7.0662]
["bitfinex","SOLUSD",1720524739972,0.34,141.6,141.51,7.0662]
["bitfinex","SOLUSD",1720524740262,0.17,141.58,141.49,26.03676269]
["bitfinex","SOLUSD",1720524740463,0.34,141.58,141.49,26.03676269]
["bitfinex","SOLUSD",1720524740663,0.34,141.58,141.49,47.28676269]
["bitfinex","SOLUSD",1720524740965,0.34,141.58,141.5,7.0668]
["bitfinex","SOLUSD",1720524741654,0.34,141.58,141.49,54.35416269]
["bitfinex","SOLUSD",1720524741848,0.34,141.58,141.49,0.5498672]
["bitfinex","SOLUSD",1720524742457,0.34,141.58,141.5,7.067]
["bitfinex","SOLUSD",1720524743663,0.34,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1720524743867,0.34,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1720524744065,0.17,141.58,141.52,24.731]
["bitfinex","SOLUSD",1720524744459,16.4001,141.59,141.52,24.731]
["bitfinex","SOLUSD",1720524744673,16.4001,141.59,141.54,17.662]
["bitfinex","SOLUSD",1720524744872,15.4706,141.63,141.54,21.25]
["bitfinex","SOLUSD",1720524745076,15.4706,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720524745257,21.5471,141.7,141.58,38.9076]
["bitfinex","SOLUSD",1720524745574,21.5471,141.7,141.59,7.0624]
["bitfinex","SOLUSD",1720524745781,21.5471,141.7,141.58,45.9705]
["bitfinex","SOLUSD",1720524745955,21.5471,141.7,141.57,7.0634]
["bitfinex","SOLUSD",1720524746262,21.5471,141.7,141.57,28.3134]
["bitfinex","SOLUSD",1720524746461,20.34,141.69,141.57,28.3134]
["bitfinex","SOLUSD",1720524746672,120.34,141.69,141.56,7.064]
["bitfinex","SOLUSD",1720524746869,0.17,141.67,141.56,7.064]
["bitfinex","SOLUSD",1720524747049,20.34,141.67,141.56,7.064]
["bitfinex","SOLUSD",1720524747450,20.34,141.67,141.55,45.9751]
["bitfinex","SOLUSD",1720524747769,6.4094,141.65,141.52,272.1644]
["bitfinex","SOLUSD",1720524748087,20.34,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1720524748268,20.34,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720524748576,20.34,141.64,141.56,7.064]
["bitfinex","SOLUSD",1720524748749,20.34,141.64,141.55,7.0644]
["bitfinex","SOLUSD",1720524749862,20.34,141.64,141.54,24.727]
["bitfinex","SOLUSD",1720524750877,0.17,141.62,141.51,52.5558]
["bitfinex","SOLUSD",1720524751084,20.34,141.62,141.52,7.0658]
["bitfinex","SOLUSD",1720524751284,20.34,141.62,141.53,7.0655]
["bitfinex","SOLUSD",1720524751784,20.34,141.62,141.54,7.065]
["bitfinex","SOLUSD",1720524752459,20.34,141.62,141.51,56.14]
["bitfinex","SOLUSD",1720524752855,20.34,141.62,141.52,7.0658]
["bitfinex","SOLUSD",1720524753055,20.34,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1720524753271,20.34,141.62,141.54,24.7276]
["bitfinex","SOLUSD",1720524753655,20.34,141.62,141.54,17.6626]
["bitfinex","SOLUSD",1720524753855,20.34,141.62,141.53,7.0655]
["bitfinex","SOLUSD",1720524754379,6.2063,141.61,141.51,34.89]
["bitfinex","SOLUSD",1720524754573,0.34,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1720524754756,20.34,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1720524755451,0.17,141.58,141.5,24.7344]
["bitfinex","SOLUSD",1720524755656,0.34,141.58,141.5,24.7344]
["bitfinex","SOLUSD",1720524756470,0.34,141.58,141.5,17.6675]
["bitfinex","SOLUSD",1720524756661,20.34,141.58,141.49,7.6173672]
["bitfinex","SOLUSD",1720524757070,20.34,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1720524757278,20.17,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720524757596,15.0182,141.59,141.53,17.6638]
["bitfinex","SOLUSD",1720524757902,15.0182,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720524758262,15.0182,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720524758972,15.0182,141.59,141.53,24.7293]
["bitfinex","SOLUSD",1720524759274,0.34,141.58,141.51,7.0662]
["bitfinex","SOLUSD",1720524759859,0.34,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1720524760256,0.34,141.58,141.5,38.9167]
["bitfinex","SOLUSD",1720524760476,0.34,141.58,141.52,17.6649]
["bitfinex","SOLUSD",1720524760677,15.0182,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1720524761082,15.0182,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720524761255,15.0182,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720524761458,15.0182,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720524761963,15.0182,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720524762992,15.0182,141.59,141.52,17.6649]
["bitfinex","SOLUSD",1720524763169,0.17,141.58,141.52,17.6649]
["bitfinex","SOLUSD",1720524763479,15.0182,141.59,141.52,17.6649]
["bitfinex","SOLUSD",1720524763687,0.17,141.58,141.52,17.6649]
["bitfinex","SOLUSD",1720524764067,0.17,141.58,141.52,24.7309]
["bitfinex","SOLUSD",1720524764271,15.0182,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720524764887,15.0182,141.59,141.52,24.7308]
["bitfinex","SOLUSD",1720524765586,15.0182,141.59,141.54,17.6627]
["bitfinex","SOLUSD",1720524765895,15.0182,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720524766395,15.0182,141.59,141.54,17.6627]
["bitfinex","SOLUSD",1720524766897,15.0182,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720524767067,15.0182,141.59,141.56,24.7241]
["bitfinex","SOLUSD",1720524767388,15.0182,141.59,141.56,17.6603]
["bitfinex","SOLUSD",1720524767766,15.0182,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1720524767991,15.0182,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720524768181,15.0182,141.59,141.53,24.7286]
["bitfinex","SOLUSD",1720524768383,15.0182,141.59,141.53,17.6631]
["bitfinex","SOLUSD",1720524768767,15.0182,141.59,141.51,41.9562]
["bitfinex","SOLUSD",1720524768969,15.0182,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720524769365,15.0182,141.59,141.51,56.14]
["bitfinex","SOLUSD",1720524769675,15.0182,141.59,141.55,17.6614]
["bitfinex","SOLUSD",1720524770291,15.0182,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720524770503,15.0182,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720524770790,15.0182,141.59,141.52,24.73]
["bitfinex","SOLUSD",1720524771576,0.17,141.58,141.52,24.73]
["bitfinex","SOLUSD",1720524773699,0.17,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720524777290,15.0182,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720524777497,15.0182,141.59,141.54,17.6625]
["bitfinex","SOLUSD",1720524777700,15.0182,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720524779098,15.0182,141.59,141.54,24.7274]
["bitfinex","SOLUSD",1720524780773,15.0182,141.59,141.54,17.6625]
["bitfinex","SOLUSD",1720524780979,15.0182,141.59,141.52,7.0658]
["bitfinex","SOLUSD",1720524781179,0.17,141.58,141.52,7.0658]
["bitfinex","SOLUSD",1720524781587,0.17,141.58,141.51,52.5559]
["bitfinex","SOLUSD",1720524781785,0.17,141.58,141.51,24.7323]
["bitfinex","SOLUSD",1720524782195,0.17,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1720524782401,0.17,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1720524783292,0.17,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1720524785297,22.2683,141.66,141.51,35.3316]
["bitfinex","SOLUSD",1720524785600,22.2683,141.66,141.58,24.7205]
["bitfinex","SOLUSD",1720524785601,6.17082264,141.65,141.58,24.7205]
["bitfinex","SOLUSD",1720524785796,22.2683,141.66,141.58,17.6575]
["bitfinex","SOLUSD",1720524786012,6.17439235,141.65,141.58,17.6575]
["bitfinex","SOLUSD",1720524786181,22.2683,141.66,141.58,24.7205]
["bitfinex","SOLUSD",1720524786381,6.17442987,141.65,141.58,24.7205]
["bitfinex","SOLUSD",1720524786583,22.2683,141.66,141.58,17.6575]
["bitfinex","SOLUSD",1720524786800,0.17,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1720524786999,0.34,141.65,141.57,7.0634]
["bitfinex","SOLUSD",1720524787395,0.34,141.65,141.56,7.0639]
["bitfinex","SOLUSD",1720524787692,0.17,141.63,141.55,24.7247]
["bitfinex","SOLUSD",1720524787890,20.34,141.63,141.55,24.7247]
["bitfinex","SOLUSD",1720524788090,0.17,141.63,141.55,24.7247]
["bitfinex","SOLUSD",1720524788303,0.17,141.64,141.55,24.7247]
["bitfinex","SOLUSD",1720524789785,16.1237,141.63,141.55,24.7247]
["bitfinex","SOLUSD",1720524789999,6.51229706,141.62,141.55,17.6603]
["bitfinex","SOLUSD",1720524790302,6.853,141.62,141.55,17.6603]
["bitfinex","SOLUSD",1720524790496,20.0,141.61,141.55,17.6603]
["bitfinex","SOLUSD",1720524790709,0.34,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720524790895,0.34,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720524791090,16.4643,141.59,141.51,14.88519549]
["bitfinex","SOLUSD",1720524791408,16.4643,141.59,141.49,18.2177672]
["bitfinex","SOLUSD",1720524791409,6.0376,141.57,141.49,18.2177672]
["bitfinex","SOLUSD",1720524791716,0.34,141.56,141.49,18.2177672]
["bitfinex","SOLUSD",1720524791901,0.34,141.56,141.49,0.5498672]
["bitfinex","SOLUSD",1720524792098,0.17,141.54,141.49,0.5498672]
["bitfinex","SOLUSD",1720524792297,0.34,141.54,141.49,0.5498672]
["bitfinex","SOLUSD",1720524795902,0.17,141.52,141.49,0.5498672]
["bitfinex","SOLUSD",1720524796493,6.5881,141.53,141.49,0.5498672]
["bitfinex","SOLUSD",1720524796687,0.17,141.52,141.49,0.5498672]
["bitfinex","SOLUSD",1720524796893,6.5881,141.53,141.49,0.5498672]
["bitfinex","SOLUSD",1720524797992,6.4181,141.53,141.49,0.5498672]
["bitfinex","SOLUSD",1720524798312,15.8959,141.55,141.49,0.5498672]
["bitfinex","SOLUSD",1720524798494,15.3567,141.59,141.5,56.14]
["bitfinex","SOLUSD",1720524799718,20.0,141.58,141.5,56.14]
["bitfinex","SOLUSD",1720524800514,20.0,141.58,141.5,34.89]
["bitfinex","SOLUSD",1720524800718,0.17,141.57,141.49,0.5498672]
["bitfinex","SOLUSD",1720524801200,0.34,141.57,141.49,0.5498672]
["bitfinex","SOLUSD",1720524802021,0.17,141.55,141.49,0.5498672]
["bitfinex","SOLUSD",1720524802220,0.34,141.55,141.49,0.5498672]
["bitfinex","SOLUSD",1720524803108,0.17,141.55,141.49,0.5498672]
["bitfinex","SOLUSD",1720524804716,0.34,141.55,141.49,0.5498672]
["bitfinex","SOLUSD",1720524818708,0.34,141.55,141.51,17.47]
["bitfinex","SOLUSD",1720524819628,0.34,141.55,141.49,0.5498672]
["bitfinex","SOLUSD",1720524819839,0.34,141.55,141.5,17.47]
["bitfinex","SOLUSD",1720524820048,17.81,141.55,141.5,17.47]
["bitfinex","SOLUSD",1720524820918,0.34,141.55,141.49,18.0198672]
["bitfinex","SOLUSD",1720524822233,0.34,141.55,141.5,17.47]
["bitfinex","SOLUSD",1720524825030,0.34,141.55,141.49,18.0198672]
["bitfinex","SOLUSD",1720524826631,0.34,141.55,141.5,17.47]
["bitfinex","SOLUSD",1720524828029,20.0,141.58,141.52,17.47]
["bitfinex","SOLUSD",1720524828331,37.47,141.58,141.53,17.47]
["bitfinex","SOLUSD",1720524828714,20.0,141.58,141.52,17.47]
["bitfinex","SOLUSD",1720524829033,17.47,141.56,141.51,17.47]
["bitfinex","SOLUSD",1720524829214,20.0,141.58,141.51,17.47]
["bitfinex","SOLUSD",1720524829415,17.47,141.56,141.51,17.47]
["bitfinex","SOLUSD",1720524829613,0.17,141.55,141.52,17.47]
["bitfinex","SOLUSD",1720524829814,0.34,141.56,141.52,17.47]
["bitfinex","SOLUSD",1720524830029,0.34,141.56,141.51,17.47]
["bitfinex","SOLUSD",1720524830834,0.34,141.56,141.52,17.47]
["bitfinex","SOLUSD",1720524833115,0.17,141.56,141.52,17.47]
["bitfinex","SOLUSD",1720524833318,0.17,141.56,141.53,17.47]
["bitfinex","SOLUSD",1720524833516,0.34,141.57,141.53,17.47]
["bitfinex","SOLUSD",1720524834526,0.17,141.57,141.53,17.47]
["bitfinex","SOLUSD",1720524835028,15.3567,141.59,141.54,17.47]
["bitfinex","SOLUSD",1720524835234,15.3567,141.59,141.56,17.47]
["bitfinex","SOLUSD",1720524835537,6.2018,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720524835713,32.8518,141.62,141.57,17.47]
["bitfinex","SOLUSD",1720524835919,6.18933098,141.61,141.57,17.47]
["bitfinex","SOLUSD",1720524836213,6.18936051,141.6,141.57,17.47]
["bitfinex","SOLUSD",1720524836417,32.8518,141.62,141.57,17.47]
["bitfinex","SOLUSD",1720524836638,6.18921235,141.61,141.57,17.47]
["bitfinex","SOLUSD",1720524836814,0.17,141.6,141.57,17.47]
["bitfinex","SOLUSD",1720524837014,0.34,141.61,141.57,17.47]
["bitfinex","SOLUSD",1720524837231,20.34,141.61,141.57,17.47]
["bitfinex","SOLUSD",1720524838741,20.0,141.61,141.57,17.47]
["bitfinex","SOLUSD",1720524838964,20.0,141.61,141.58,17.47]
["bitfinex","SOLUSD",1720524839276,15.3818,141.62,141.58,17.47]
["bitfinex","SOLUSD",1720524840635,6.1054,141.63,141.59,17.47]
["bitfinex","SOLUSD",1720524840941,20.0,141.61,141.59,17.47]
["bitfinex","SOLUSD",1720524841337,0.34,141.64,141.59,17.47]
["bitfinex","SOLUSD",1720524841525,17.81,141.64,141.59,17.47]
["bitfinex","SOLUSD",1720524841729,20.0,141.63,141.59,17.47]
["bitfinex","SOLUSD",1720524842134,20.0,141.63,141.53,6.369]
["bitfinex","SOLUSD",1720524842135,18.50066369,141.65,141.6,17.47]
["bitfinex","SOLUSD",1720524842327,33.3802,141.69,141.64,17.47]
["bitfinex","SOLUSD",1720524842528,6.19175165,141.68,141.65,17.47]
["bitfinex","SOLUSD",1720524842715,15.9102,141.69,141.65,17.47]
["bitfinex","SOLUSD",1720524842921,6.19150713,141.68,141.65,17.47]
["bitfinex","SOLUSD",1720524843126,15.9102,141.69,141.65,17.47]
["bitfinex","SOLUSD",1720524843835,33.5502,141.69,141.6,24.7167]
["bitfinex","SOLUSD",1720524844054,0.17,141.68,141.64,17.47]
["bitfinex","SOLUSD",1720524844249,0.17,141.68,141.6,24.7167]
["bitfinex","SOLUSD",1720524844446,17.64,141.68,141.63,17.47]
["bitfinex","SOLUSD",1720524844749,0.17,141.67,141.63,17.47]
["bitfinex","SOLUSD",1720524845337,0.17,141.67,141.59,6.286]
["bitfinex","SOLUSD",1720524845539,20.34,141.68,141.57,40.9686]
["bitfinex","SOLUSD",1720524845746,20.34,141.68,141.6,17.47]
["bitfinex","SOLUSD",1720524846353,0.17,141.64,141.57,16.2468]
["bitfinex","SOLUSD",1720524846567,37.81,141.64,141.59,17.47]
["bitfinex","SOLUSD",1720524846726,17.81,141.64,141.59,17.47]
["bitfinex","SOLUSD",1720524846931,0.34,141.64,141.59,17.47]
["bitfinex","SOLUSD",1720524847140,20.34,141.64,141.59,17.47]
["bitfinex","SOLUSD",1720524847455,37.81,141.64,141.57,16.2468]
["bitfinex","SOLUSD",1720524847750,43.0912,141.64,141.57,17.47]
["bitfinex","SOLUSD",1720524848537,43.0912,141.64,141.54,30.8544]
["bitfinex","SOLUSD",1720524848733,43.0912,141.64,141.55,7.0642]
["bitfinex","SOLUSD",1720524848941,43.0912,141.64,141.54,45.0397]
["bitfinex","SOLUSD",1720524849140,42.9212,141.64,141.57,7.0631]
["bitfinex","SOLUSD",1720524849353,36.2592,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720524849565,36.2592,141.64,141.58,24.7203]
["bitfinex","SOLUSD",1720524849743,36.2592,141.64,141.58,17.6574]
["bitfinex","SOLUSD",1720524850142,36.2592,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1720524851862,36.2592,141.64,141.56,21.25]
["bitfinex","SOLUSD",1720524851863,36.2592,141.64,141.56,7.064]
["bitfinex","SOLUSD",1720524852058,0.17,141.63,141.55,59.6451]
["bitfinex","SOLUSD",1720524852257,0.34,141.63,141.55,52.5807]
["bitfinex","SOLUSD",1720524852460,0.34,141.63,141.55,59.6452]
["bitfinex","SOLUSD",1720524853159,0.17,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1720524853343,0.17,141.63,141.57,7.0633]
["bitfinex","SOLUSD",1720524853550,36.0892,141.64,141.57,7.0633]
["bitfinex","SOLUSD",1720524854838,20.0,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720524855043,20.0,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1720524855256,20.0,141.67,141.58,7.063]
["bitfinex","SOLUSD",1720524856345,0.34,141.66,141.58,7.063]
["bitfinex","SOLUSD",1720524856654,0.34,141.66,141.57,24.722]
["bitfinex","SOLUSD",1720524857340,0.34,141.66,141.55,34.92]
["bitfinex","SOLUSD",1720524857561,0.34,141.66,141.56,7.064]
["bitfinex","SOLUSD",1720524858151,0.34,141.66,141.57,7.0636]
["bitfinex","SOLUSD",1720524858345,0.34,141.66,141.56,17.6601]
["bitfinex","SOLUSD",1720524858546,0.34,141.66,141.56,24.7238]
["bitfinex","SOLUSD",1720524858947,100.17,141.64,141.51,7.0665]
["bitfinex","SOLUSD",1720524859255,6.3324,141.61,141.5,30.9479]
["bitfinex","SOLUSD",1720524859442,0.17,141.6,141.5,24.7338]
["bitfinex","SOLUSD",1720524859648,20.34,141.6,141.5,17.6669]
["bitfinex","SOLUSD",1720524859848,0.17,141.58,141.5,17.6669]
["bitfinex","SOLUSD",1720524860062,0.34,141.58,141.5,17.6669]
["bitfinex","SOLUSD",1720524860267,20.34,141.58,141.5,17.6669]
["bitfinex","SOLUSD",1720524861367,20.34,141.58,141.5,24.7339]
["bitfinex","SOLUSD",1720524861564,20.34,141.58,141.49,23.6115672]
["bitfinex","SOLUSD",1720524862463,20.34,141.58,141.5,7.0671]
["bitfinex","SOLUSD",1720524862765,20.34,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1720524864570,20.34,141.58,141.5,7.067]
["bitfinex","SOLUSD",1720524865472,20.34,141.58,141.49,62.5305672]
["bitfinex","SOLUSD",1720524865669,20.34,141.58,141.49,41.2805672]
["bitfinex","SOLUSD",1720524867461,20.34,141.58,141.5,7.067]
["bitfinex","SOLUSD",1720524868958,20.34,141.58,141.49,0.5498672]
["bitfinex","SOLUSD",1720524869169,0.17,141.56,141.49,0.5498672]
["bitfinex","SOLUSD",1720524869474,0.34,141.56,141.49,7.6173672]
["bitfinex","SOLUSD",1720524869674,0.34,141.56,141.49,0.5498672]
["bitfinex","SOLUSD",1720524870070,0.34,141.56,141.49,7.6173672]
["bitfinex","SOLUSD",1720524870869,0.34,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720524871754,0.34,141.56,141.49,7.6172672]
["bitfinex","SOLUSD",1720524873680,0.34,141.56,141.49,0.5498672]
["bitfinex","SOLUSD",1720524873857,20.34,141.56,141.49,0.5498672]
["bitfinex","SOLUSD",1720524874569,20.34,141.56,141.49,7.6174672]
["bitfinex","SOLUSD",1720524875376,20.34,141.56,141.49,0.5498672]
["bitfinex","SOLUSD",1720524875561,0.17,141.54,141.49,0.5498672]
["bitfinex","SOLUSD",1720524875758,20.34,141.54,141.49,0.5498672]
["bitfinex","SOLUSD",1720524880776,17.48,141.53,141.49,0.5498672]
["bitfinex","SOLUSD",1720524881080,0.17,141.52,141.49,0.5498672]
["bitfinex","SOLUSD",1720524883269,0.34,141.52,141.49,0.5498672]
["bitfinex","SOLUSD",1720524883476,0.17,141.52,141.49,0.5498672]
["bitfinex","SOLUSD",1720524883877,17.48,141.51,141.49,0.5498672]
["bitfinex","SOLUSD",1720524884176,0.17,141.5,141.49,0.5498672]
["bitfinex","SOLUSD",1720524884874,0.34,141.5,141.49,0.5498672]
["bitfinex","SOLUSD",1720524886162,16.7062,141.5,141.49,0.5498672]
["bitfinex","SOLUSD",1720524886368,16.7062,141.5,141.43,17.48]
["bitfinex","SOLUSD",1720524886369,54.1862,141.5,141.43,17.48]
["bitfinex","SOLUSD",1720524886569,17.65,141.48,141.4,15.4429]
["bitfinex","SOLUSD",1720524886773,0.17,141.47,141.42,17.48]
["bitfinex","SOLUSD",1720524887286,0.17,141.46,141.41,17.48]
["bitfinex","SOLUSD",1720524887990,0.17,141.46,141.42,17.48]
["bitfinex","SOLUSD",1720524888282,0.17,141.46,141.36,33.8415]
["bitfinex","SOLUSD",1720524888464,0.17,141.44,141.4,17.48]
["bitfinex","SOLUSD",1720524888664,0.34,141.44,141.4,17.48]
["bitfinex","SOLUSD",1720524888863,17.82,141.44,141.39,17.48]
["bitfinex","SOLUSD",1720524889269,17.82,141.44,141.36,40.9155]
["bitfinex","SOLUSD",1720524889270,17.82,141.44,141.36,33.8415]
["bitfinex","SOLUSD",1720524889581,17.82,141.44,141.39,17.48]
["bitfinex","SOLUSD",1720524890580,16.5998,141.43,141.36,24.7586]
["bitfinex","SOLUSD",1720524890891,0.17,141.42,141.36,24.7586]
["bitfinex","SOLUSD",1720524891478,0.34,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720524893199,0.17,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720524893577,0.34,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720524893993,0.34,141.42,141.36,24.7584]
["bitfinex","SOLUSD",1720524895475,0.34,141.42,141.35,0.8471458]
["bitfinex","SOLUSD",1720524896707,0.34,141.42,141.36,7.0738]
["bitfinex","SOLUSD",1720524897182,20.34,141.42,141.35,25.6080458]
["bitfinex","SOLUSD",1720524898995,20.34,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1720524899175,20.34,141.42,141.35,18.5335458]
["bitfinex","SOLUSD",1720524899378,20.34,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720524900181,20.34,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1720524903189,20.34,141.42,141.35,25.6079458]
["bitfinex","SOLUSD",1720524903379,20.34,141.42,141.35,0.8471458]
["bitfinex","SOLUSD",1720524906727,20.17,141.42,141.35,0.8471458]
["bitfinex","SOLUSD",1720524907001,20.0,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1720524907207,15.1015,141.46,141.38,17.6825]
["bitfinex","SOLUSD",1720524907380,20.0,141.45,141.38,17.6825]
["bitfinex","SOLUSD",1720524908008,20.0,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1720524908384,0.34,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1720524909809,0.34,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1720524909996,15.1015,141.46,141.38,16.6185]
["bitfinex","SOLUSD",1720524910203,15.8356,141.5,141.38,44.055]
["bitfinex","SOLUSD",1720524910402,15.8356,141.5,141.4,56.26]
["bitfinex","SOLUSD",1720524910598,15.8356,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1720524911709,15.8356,141.5,141.44,7.0696]
["bitfinex","SOLUSD",1720524911913,6.1933,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720524912214,15.9167,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720524913605,20.0,141.52,141.46,7.069]
["bitfinex","SOLUSD",1720524915111,20.0,141.52,141.45,24.7433]
["bitfinex","SOLUSD",1720524915322,20.0,141.52,141.44,44.8102]
["bitfinex","SOLUSD",1720524915508,0.34,141.51,141.42,17.677]
["bitfinex","SOLUSD",1720524915696,0.34,141.51,141.4,50.9573]
["bitfinex","SOLUSD",1720524915900,0.34,141.51,141.4,23.0192]
["bitfinex","SOLUSD",1720524916789,0.34,141.51,141.4,15.9473]
["bitfinex","SOLUSD",1720524916991,0.17,141.49,141.39,24.7536]
["bitfinex","SOLUSD",1720524917207,20.34,141.49,141.39,24.7536]
["bitfinex","SOLUSD",1720524917999,20.34,141.49,141.4,7.072]
["bitfinex","SOLUSD",1720524918291,20.17,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720524919013,20.17,141.49,141.42,28.321]
["bitfinex","SOLUSD",1720524919218,20.17,141.49,141.4,7.072]
["bitfinex","SOLUSD",1720524919219,0.17,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720524919398,0.34,141.48,141.39,7.0724]
["bitfinex","SOLUSD",1720524919903,0.34,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1720524920407,0.34,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720524920408,0.17,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720524920616,20.0,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720524921600,20.0,141.49,141.42,45.9984]
["bitfinex","SOLUSD",1720524922716,20.0,141.49,141.41,21.25]
["bitfinex","SOLUSD",1720524923014,0.17,141.48,141.4,21.25]
["bitfinex","SOLUSD",1720524923219,0.34,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1720524923403,0.34,141.48,141.4,28.3219]
["bitfinex","SOLUSD",1720524924509,0.34,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1720524925017,0.17,141.48,141.42,28.3209]
["bitfinex","SOLUSD",1720524925324,20.0,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1720524925829,0.17,141.48,141.41,46.0]
["bitfinex","SOLUSD",1720524926205,20.0,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1720524926533,20.0,141.49,141.42,21.25]
["bitfinex","SOLUSD",1720524926735,20.0,141.49,141.42,28.3209]
["bitfinex","SOLUSD",1720524926940,0.17,141.48,141.42,21.25]
["bitfinex","SOLUSD",1720524927303,0.17,141.48,141.42,28.3211]
["bitfinex","SOLUSD",1720524927503,20.0,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720524928116,20.0,141.49,141.43,17.6763]
["bitfinex","SOLUSD",1720524928315,20.0,141.49,141.43,24.7466]
["bitfinex","SOLUSD",1720524929828,20.0,141.49,141.43,17.6763]
["bitfinex","SOLUSD",1720524930033,15.9167,141.53,141.45,38.9238]
["bitfinex","SOLUSD",1720524930213,15.9167,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1720524931132,15.9167,141.53,141.46,28.3189]
["bitfinex","SOLUSD",1720524931915,15.9167,141.53,141.46,21.25]
["bitfinex","SOLUSD",1720524932114,15.9167,141.53,141.45,59.7532]
["bitfinex","SOLUSD",1720524932313,15.9167,141.53,141.45,73.9338]
["bitfinex","SOLUSD",1720524932533,0.34,141.52,141.44,7.07]
["bitfinex","SOLUSD",1720524932826,0.34,141.52,141.42,59.7579]
["bitfinex","SOLUSD",1720524933031,0.34,141.52,141.42,52.687]
["bitfinex","SOLUSD",1720524933032,20.34,141.52,141.42,52.687]
["bitfinex","SOLUSD",1720524933336,20.34,141.52,141.42,17.677]
["bitfinex","SOLUSD",1720524933517,20.34,141.52,141.42,38.927]
["bitfinex","SOLUSD",1720524933726,20.34,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1720524935920,21.3458,141.51,141.42,24.7479]
["bitfinex","SOLUSD",1720524936127,20.34,141.5,141.42,24.7479]
["bitfinex","SOLUSD",1720524936916,20.34,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1720524939046,20.34,141.5,141.42,24.748]
["bitfinex","SOLUSD",1720524941825,21.3458,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720524942032,15.2198,141.51,141.48,17.67]
["bitfinex","SOLUSD",1720524942632,15.2198,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720524943043,15.2198,141.51,141.45,45.9923]
["bitfinex","SOLUSD",1720524944558,15.2198,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720524945447,15.2198,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720524945756,15.7527,141.54,141.46,21.25]
["bitfinex","SOLUSD",1720524945921,20.17,141.53,141.46,21.25]
["bitfinex","SOLUSD",1720524946328,20.17,141.53,141.45,28.3196]
["bitfinex","SOLUSD",1720524946824,0.17,141.52,141.42,15.4694]
["bitfinex","SOLUSD",1720524947362,0.17,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1720524948852,0.17,141.52,141.44,21.25]
["bitfinex","SOLUSD",1720524949828,0.17,141.52,141.44,28.32]
["bitfinex","SOLUSD",1720524950825,0.17,141.52,141.45,7.0694]
["bitfinex","SOLUSD",1720524951023,0.17,141.52,141.44,21.25]
["bitfinex","SOLUSD",1720524951224,0.17,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720524951427,15.5827,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1720524951653,15.5827,141.54,141.47,24.7398]
["bitfinex","SOLUSD",1720524952025,15.5827,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720524952751,20.0,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720524952955,15.5827,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720524953325,23.0326,141.61,141.5,7.067]
["bitfinex","SOLUSD",1720524953654,6.16005351,141.6,141.5,7.067]
["bitfinex","SOLUSD",1720524953954,6.16005351,141.59,141.5,7.067]
["bitfinex","SOLUSD",1720524954140,6.16005351,141.6,141.5,7.067]
["bitfinex","SOLUSD",1720524954347,20.0,141.58,141.49,38.9188]
["bitfinex","SOLUSD",1720524954660,0.17,141.57,141.49,38.9188]
["bitfinex","SOLUSD",1720524954828,0.17,141.58,141.49,45.9864]
["bitfinex","SOLUSD",1720524955018,0.34,141.59,141.49,45.9864]
["bitfinex","SOLUSD",1720524955676,0.34,141.59,141.48,21.25]
["bitfinex","SOLUSD",1720524955963,0.17,141.57,141.48,7.0679]
["bitfinex","SOLUSD",1720524956168,20.34,141.57,141.48,7.0679]
["bitfinex","SOLUSD",1720524956839,22.7237,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1720524957039,0.34,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720524957659,0.34,141.55,141.48,24.7381]
["bitfinex","SOLUSD",1720524959569,22.7237,141.56,141.48,38.9302]
["bitfinex","SOLUSD",1720524959777,22.7237,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720524960773,22.7237,141.56,141.49,28.3274]
["bitfinex","SOLUSD",1720524961080,22.7237,141.56,141.49,21.26]
["bitfinex","SOLUSD",1720524961381,22.7237,141.56,141.49,28.3275]
["bitfinex","SOLUSD",1720524962675,20.0,141.6,141.48,17.6702]
["bitfinex","SOLUSD",1720524962676,6.5114,141.59,141.51,21.26]
["bitfinex","SOLUSD",1720524962886,6.5114,141.63,141.55,21.26]
["bitfinex","SOLUSD",1720524963187,7.3915116,141.67,141.58,17.8273]
["bitfinex","SOLUSD",1720524963349,21.982,141.69,141.59,28.3225]
["bitfinex","SOLUSD",1720524963657,21.982,141.69,141.58,38.9173]
["bitfinex","SOLUSD",1720524964062,21.982,141.69,141.58,24.7202]
["bitfinex","SOLUSD",1720524964577,0.17,141.68,141.58,24.7202]
["bitfinex","SOLUSD",1720524964754,21.982,141.69,141.58,24.7202]
["bitfinex","SOLUSD",1720524965166,21.982,141.69,141.58,17.6573]
["bitfinex","SOLUSD",1720524965384,121.982,141.69,141.57,7.0636]
["bitfinex","SOLUSD",1720524965754,36.6376,141.68,141.56,7.064]
["bitfinex","SOLUSD",1720524965956,0.17,141.67,141.55,24.7254]
["bitfinex","SOLUSD",1720524966260,0.17,141.63,141.53,7.0655]
["bitfinex","SOLUSD",1720524966570,0.17,141.62,141.53,7.0655]
["bitfinex","SOLUSD",1720524966743,20.34,141.63,141.53,7.0655]
["bitfinex","SOLUSD",1720524966941,0.17,141.62,141.54,7.065]
["bitfinex","SOLUSD",1720524967348,0.17,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1720524967555,31.34760137,141.77,141.68,24.7033]
["bitfinex","SOLUSD",1720524967749,16.6376,141.77,141.7,7.057]
["bitfinex","SOLUSD",1720524968148,16.6376,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1720524968343,22.7168,141.81,141.71,21.26]
["bitfinex","SOLUSD",1720524968660,22.7168,141.81,141.73,7.0556]
["bitfinex","SOLUSD",1720524968860,22.7168,141.81,141.72,24.6955]
["bitfinex","SOLUSD",1720524969268,22.7168,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1720524969473,122.7168,141.81,141.69,17.6438]
["bitfinex","SOLUSD",1720524969795,20.0,141.8,141.7,7.0568]
["bitfinex","SOLUSD",1720524970279,20.0,141.8,141.69,24.7013]
["bitfinex","SOLUSD",1720524970851,0.34,141.79,141.69,24.7013]
["bitfinex","SOLUSD",1720524972385,0.34,141.79,141.7,7.0569]
["bitfinex","SOLUSD",1720524973453,100.34,141.79,141.68,7.0577]
["bitfinex","SOLUSD",1720524973661,121.9542,141.75,141.61,298.773864]
["bitfinex","SOLUSD",1720524973846,0.17,141.73,141.63,24.7115]
["bitfinex","SOLUSD",1720524974258,0.17,141.73,141.64,7.06]
["bitfinex","SOLUSD",1720524974766,0.17,141.73,141.62,56.5636]
["bitfinex","SOLUSD",1720524974964,0.17,141.73,141.69,17.6433]
["bitfinex","SOLUSD",1720524975588,0.17,141.73,141.69,24.7008]
["bitfinex","SOLUSD",1720524975881,0.17,141.73,141.69,17.6433]
["bitfinex","SOLUSD",1720524976075,0.17,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1720524976572,0.17,141.73,141.66,24.706]
["bitfinex","SOLUSD",1720524977072,0.17,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720524977253,0.17,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720524978191,0.17,141.73,141.68,24.7028]
["bitfinex","SOLUSD",1720524980777,0.17,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720524983461,21.7842,141.75,141.68,38.9049]
["bitfinex","SOLUSD",1720524983665,21.7431,141.79,141.7,17.6426]
["bitfinex","SOLUSD",1720524983971,21.7431,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720524984158,21.7431,141.79,141.7,17.6426]
["bitfinex","SOLUSD",1720524984557,21.7431,141.79,141.7,24.6993]
["bitfinex","SOLUSD",1720524984759,0.17,141.78,141.7,24.6993]
["bitfinex","SOLUSD",1720524984995,0.17,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1720524985165,0.17,141.78,141.72,17.6402]
["bitfinex","SOLUSD",1720524985363,0.17,141.78,141.72,24.6961]
["bitfinex","SOLUSD",1720524985779,21.7431,141.79,141.72,17.6402]
["bitfinex","SOLUSD",1720524986688,21.7431,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720524987191,0.34,141.78,141.72,17.6402]
["bitfinex","SOLUSD",1720524987791,0.34,141.78,141.72,24.6962]
["bitfinex","SOLUSD",1720524988359,0.17,141.78,141.72,17.6402]
["bitfinex","SOLUSD",1720524988562,0.17,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1720524989278,0.17,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720524989574,0.17,141.78,141.72,24.6961]
["bitfinex","SOLUSD",1720524989773,0.17,141.78,141.69,17.6435]
["bitfinex","SOLUSD",1720524989977,0.17,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1720524990176,0.17,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720524990488,0.34,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1720524990971,0.34,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720524991366,0.34,141.78,141.75,17.6366]
["bitfinex","SOLUSD",1720524991576,21.7431,141.79,141.75,17.6366]
["bitfinex","SOLUSD",1720524991577,15.3771,141.79,141.75,17.6366]
["bitfinex","SOLUSD",1720524991775,15.3771,141.79,141.75,24.691]
["bitfinex","SOLUSD",1720524995572,15.3771,141.79,141.75,24.6912]
["bitfinex","SOLUSD",1720524996394,0.17,141.8,141.75,17.6366]
["bitfinex","SOLUSD",1720524996691,0.34,141.81,141.75,17.6366]
["bitfinex","SOLUSD",1720524997072,6.0707,141.82,141.77,17.6338]
["bitfinex","SOLUSD",1720524997271,16.4392,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720524997687,16.4392,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720524997879,16.4392,141.84,141.78,17.632]
["bitfinex","SOLUSD",1720524998281,16.4392,141.84,141.74,34.0585]
["bitfinex","SOLUSD",1720524998478,16.4392,141.84,141.76,17.6348]
["bitfinex","SOLUSD",1720524998884,0.34,141.83,141.76,17.6348]
["bitfinex","SOLUSD",1720524999194,0.34,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720524999394,16.4392,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720524999588,16.4392,141.84,141.78,24.6858]
["bitfinex","SOLUSD",1720525000093,16.4392,141.84,141.75,17.6357]
["bitfinex","SOLUSD",1720525000291,16.4392,141.84,141.75,24.6903]
["bitfinex","SOLUSD",1720525000487,0.17,141.83,141.75,24.6903]
["bitfinex","SOLUSD",1720525000694,0.34,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720525000895,0.34,141.83,141.75,24.6903]
["bitfinex","SOLUSD",1720525001192,0.34,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720525001390,0.34,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1720525002694,0.34,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720525003096,0.34,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1720525003287,0.34,141.83,141.75,17.6357]
["bitfinex","SOLUSD",1720525003592,0.34,141.83,141.77,17.6338]
["bitfinex","SOLUSD",1720525004096,16.4392,141.84,141.77,17.6338]
["bitfinex","SOLUSD",1720525004300,16.4392,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720525004900,16.4392,141.84,141.73,6.4998]
["bitfinex","SOLUSD",1720525005104,20.0,141.83,141.73,7.0555]
["bitfinex","SOLUSD",1720525005402,6.6616,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1720525005589,0.34,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1720525005788,0.34,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720525006392,0.34,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720525007291,0.34,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720525007892,6.6616,141.82,141.75,17.6359]
["bitfinex","SOLUSD",1720525008201,6.6616,141.82,141.72,34.82]
["bitfinex","SOLUSD",1720525008498,6.6616,141.82,141.74,17.6374]
["bitfinex","SOLUSD",1720525008892,6.6616,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1720525009299,0.34,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720525009599,6.6616,141.82,141.77,8.40786085]
["bitfinex","SOLUSD",1720525010300,16.4392,141.84,141.77,8.40786085]
["bitfinex","SOLUSD",1720525010487,16.4392,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720525010689,0.8471458,141.85,141.79,1.35406982]
["bitfinex","SOLUSD",1720525010999,0.8471458,141.85,141.8,1.35397432]
["bitfinex","SOLUSD",1720525011594,0.8471458,141.85,141.75,24.691]
["bitfinex","SOLUSD",1720525011792,15.9309,141.84,141.74,7.0548]
["bitfinex","SOLUSD",1720525011998,0.17,141.83,141.74,7.0548]
["bitfinex","SOLUSD",1720525012307,0.17,141.83,141.73,34.82]
["bitfinex","SOLUSD",1720525012308,0.17,141.81,141.73,34.82]
["bitfinex","SOLUSD",1720525012511,0.34,141.81,141.73,34.82]
["bitfinex","SOLUSD",1720525013008,0.34,141.81,141.73,41.8756]
["bitfinex","SOLUSD",1720525013500,6.0124,141.82,141.74,17.6378]
["bitfinex","SOLUSD",1720525013889,6.0124,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1720525014915,0.34,141.81,141.75,7.0544]
["bitfinex","SOLUSD",1720525016322,0.34,141.81,141.74,17.6378]
["bitfinex","SOLUSD",1720525017315,0.34,141.81,141.74,24.6929]
["bitfinex","SOLUSD",1720525018313,20.34,141.81,141.71,17.6405]
["bitfinex","SOLUSD",1720525018525,20.34,141.81,141.71,24.6971]
["bitfinex","SOLUSD",1720525019028,20.34,141.81,141.71,17.6405]
["bitfinex","SOLUSD",1720525019316,0.17,141.79,141.69,7.0576]
["bitfinex","SOLUSD",1720525019496,0.34,141.79,141.68,68.6422]
["bitfinex","SOLUSD",1720525019911,0.17,141.77,141.68,52.4646]
["bitfinex","SOLUSD",1720525020123,0.34,141.77,141.68,52.4646]
["bitfinex","SOLUSD",1720525020318,0.34,141.77,141.68,59.5223]
["bitfinex","SOLUSD",1720525020499,0.34,141.77,141.68,52.4646]
["bitfinex","SOLUSD",1720525020822,0.34,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720525020991,0.17,141.75,141.64,15.6055]
["bitfinex","SOLUSD",1720525021189,0.17,141.75,141.65,17.6485]
["bitfinex","SOLUSD",1720525021190,20.17,141.75,141.65,17.6485]
["bitfinex","SOLUSD",1720525021503,0.17,141.73,141.64,41.8798]
["bitfinex","SOLUSD",1720525021903,0.34,141.73,141.64,41.8798]
["bitfinex","SOLUSD",1720525022097,20.34,141.73,141.64,7.0598]
["bitfinex","SOLUSD",1720525022304,20.34,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1720525022619,20.34,141.73,141.61,36.7856]
["bitfinex","SOLUSD",1720525022913,20.34,141.73,141.66,24.706]
["bitfinex","SOLUSD",1720525023212,20.34,141.73,141.66,17.6471]
["bitfinex","SOLUSD",1720525023403,20.34,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1720525023716,6.2488,141.81,141.72,21.26]
["bitfinex","SOLUSD",1720525023919,7.0959458,141.85,141.77,24.6867]
["bitfinex","SOLUSD",1720525024098,6.19157923,141.84,141.77,17.6335]
["bitfinex","SOLUSD",1720525024289,7.0959458,141.85,141.77,17.6335]
["bitfinex","SOLUSD",1720525024493,7.0959458,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720525025015,7.0959458,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1720525025516,7.0959458,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720525027013,7.0959458,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720525027302,0.17,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720525027497,0.17,141.84,141.74,41.3496]
["bitfinex","SOLUSD",1720525027498,0.8471458,141.85,141.76,39.14]
["bitfinex","SOLUSD",1720525027699,0.8471458,141.85,141.74,23.7135]
["bitfinex","SOLUSD",1720525027915,0.8471458,141.85,141.74,30.7686]
["bitfinex","SOLUSD",1720525028124,0.8471458,141.85,141.71,89.5001]
["bitfinex","SOLUSD",1720525028125,0.8471458,141.85,141.72,7.0557]
["bitfinex","SOLUSD",1720525028301,16.5786,141.83,141.72,7.0558]
["bitfinex","SOLUSD",1720525028500,6.0161,141.82,141.71,68.0012]
["bitfinex","SOLUSD",1720525028702,0.17,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720525028901,0.34,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720525029308,0.34,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720525029921,0.34,141.81,141.71,36.3379]
["bitfinex","SOLUSD",1720525030225,0.34,141.81,141.72,7.056]
["bitfinex","SOLUSD",1720525030598,0.8471458,141.85,141.72,0.17]
["bitfinex","SOLUSD",1720525030823,6.19104146,141.84,141.72,20.34]
["bitfinex","SOLUSD",1720525031027,0.8471458,141.85,141.74,35.2753]
["bitfinex","SOLUSD",1720525031211,0.8471458,141.85,141.8,24.6813]
["bitfinex","SOLUSD",1720525031416,0.8471458,141.85,141.74,35.2753]
["bitfinex","SOLUSD",1720525031622,0.8471458,141.85,141.78,7.053]
["bitfinex","SOLUSD",1720525031817,0.8471458,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720525032841,0.34,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720525033012,0.34,141.84,141.75,17.6358]
["bitfinex","SOLUSD",1720525033429,0.34,141.84,141.75,24.6902]
["bitfinex","SOLUSD",1720525033733,0.34,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720525035221,0.34,141.84,141.75,17.6358]
["bitfinex","SOLUSD",1720525035428,0.34,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720525035607,0.34,141.84,141.75,17.6358]
["bitfinex","SOLUSD",1720525036228,0.34,141.84,141.77,7.0533]
["bitfinex","SOLUSD",1720525037712,0.34,141.84,141.75,17.6358]
["bitfinex","SOLUSD",1720525037906,0.34,141.84,141.75,24.6901]
["bitfinex","SOLUSD",1720525038730,0.34,141.84,141.75,17.6358]
["bitfinex","SOLUSD",1720525039036,20.34,141.84,141.75,17.6358]
["bitfinex","SOLUSD",1720525039215,20.34,141.84,141.74,7.0551]
["bitfinex","SOLUSD",1720525039622,0.17,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1720525039822,0.34,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1720525040033,0.34,141.82,141.72,24.2354831]
["bitfinex","SOLUSD",1720525040334,0.34,141.82,141.73,7.0552]
["bitfinex","SOLUSD",1720525040636,0.34,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1720525040932,0.34,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720525041526,0.34,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720525041716,0.34,141.82,141.76,24.689]
["bitfinex","SOLUSD",1720525041938,0.34,141.82,141.76,17.6352]
["bitfinex","SOLUSD",1720525042224,0.34,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720525042929,0.34,141.82,141.75,24.6905]
["bitfinex","SOLUSD",1720525043137,0.34,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720525043317,0.34,141.82,141.75,24.6905]
["bitfinex","SOLUSD",1720525043511,0.34,141.82,141.75,17.6361]
["bitfinex","SOLUSD",1720525044331,0.34,141.82,141.75,24.6904]
["bitfinex","SOLUSD",1720525045928,0.34,141.82,141.75,17.6361]
["bitfinex","SOLUSD",1720525046133,0.34,141.82,141.72,31.2913831]
["bitfinex","SOLUSD",1720525046428,0.34,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720525046833,0.34,141.82,141.74,17.6377]
["bitfinex","SOLUSD",1720525047132,0.34,141.82,141.72,13.6521831]
["bitfinex","SOLUSD",1720525047435,0.34,141.82,141.73,0.90398657]
["bitfinex","SOLUSD",1720525047634,0.34,141.82,141.74,0.90392279]
["bitfinex","SOLUSD",1720525047830,0.34,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720525050824,0.34,141.82,141.73,24.6943]
["bitfinex","SOLUSD",1720525051224,0.34,141.82,141.74,1.05640097]
["bitfinex","SOLUSD",1720525051939,0.34,141.82,141.74,8.11150097]
["bitfinex","SOLUSD",1720525053336,0.34,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720525053920,22.5043,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720525054126,22.5043,141.83,141.77,1.05617742]
["bitfinex","SOLUSD",1720525054521,22.5043,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720525055140,22.5043,141.83,141.75,52.4565]
["bitfinex","SOLUSD",1720525055335,0.34,141.82,141.75,59.5111]
["bitfinex","SOLUSD",1720525056243,0.34,141.82,141.75,52.4565]
["bitfinex","SOLUSD",1720525056534,0.34,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1720525057828,0.34,141.82,141.74,7.1551]
["bitfinex","SOLUSD",1720525058660,0.34,141.82,141.74,24.7929]
["bitfinex","SOLUSD",1720525060048,0.34,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720525061260,0.8471458,141.85,141.76,40.2429]
["bitfinex","SOLUSD",1720525061426,0.8471458,141.85,141.79,41.8726]
["bitfinex","SOLUSD",1720525061622,0.8471458,141.85,141.79,34.82]
["bitfinex","SOLUSD",1720525061825,0.8471458,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1720525062222,0.8471458,141.85,141.76,41.874]
["bitfinex","SOLUSD",1720525063035,0.17,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720525063230,0.34,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720525063631,0.8471458,141.85,141.78,7.0529]
["bitfinex","SOLUSD",1720525064356,0.8471458,141.85,141.77,17.634]
["bitfinex","SOLUSD",1720525064756,0.8471458,141.85,141.78,7.0528]
["bitfinex","SOLUSD",1720525064935,0.34,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1720525066155,0.34,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1720525066458,0.34,141.84,141.76,59.5083]
["bitfinex","SOLUSD",1720525066943,0.34,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720525067250,0.34,141.84,141.76,52.4545]
["bitfinex","SOLUSD",1720525067446,0.34,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720525068322,0.34,141.84,141.76,52.4545]
["bitfinex","SOLUSD",1720525068323,0.34,141.84,141.77,7.0534]
["bitfinex","SOLUSD",1720525069460,4.39421338,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1720525069636,0.17,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1720525069836,0.34,141.84,141.77,7.0534]
["bitfinex","SOLUSD",1720525070141,4.39421338,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720525070457,0.17,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720525070847,0.17,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720525071148,0.34,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720525071334,4.39426728,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720525071533,0.17,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720525071733,0.34,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720525071924,4.3942691,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720525072125,0.17,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720525072329,0.34,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720525072639,4.39422862,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720525072825,4.39422862,141.83,141.76,52.4545]
["bitfinex","SOLUSD",1720525072826,4.73422862,141.82,141.74,34.92]
["bitfinex","SOLUSD",1720525073029,0.34,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1720525073328,0.34,141.82,141.76,7.0539]
["bitfinex","SOLUSD",1720525073833,0.34,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720525075663,0.34,141.82,141.75,24.691]
["bitfinex","SOLUSD",1720525075859,0.34,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720525078345,0.17,141.8,141.75,24.691]
["bitfinex","SOLUSD",1720525078543,0.34,141.8,141.75,24.691]
["bitfinex","SOLUSD",1720525078736,0.17,141.8,141.75,24.691]
["bitfinex","SOLUSD",1720525079034,0.17,141.79,141.75,24.691]
["bitfinex","SOLUSD",1720525079233,0.17,141.8,141.75,24.691]
["bitfinex","SOLUSD",1720525079477,0.17,141.81,141.75,24.691]
["bitfinex","SOLUSD",1720525079638,4.39542252,141.8,141.75,24.691]
["bitfinex","SOLUSD",1720525079838,22.1933,141.83,141.75,17.6366]
["bitfinex","SOLUSD",1720525080040,4.39479741,141.82,141.75,17.6366]
["bitfinex","SOLUSD",1720525080246,4.39479741,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1720525080442,22.1933,141.83,141.76,7.0539]
["bitfinex","SOLUSD",1720525080651,4.3952099,141.82,141.75,17.6366]
["bitfinex","SOLUSD",1720525080840,4.3952099,141.81,141.75,24.6911]
["bitfinex","SOLUSD",1720525081041,0.17,141.8,141.75,24.6911]
["bitfinex","SOLUSD",1720525081243,0.34,141.8,141.75,24.6911]
["bitfinex","SOLUSD",1720525082745,0.17,141.8,141.74,41.975]
["bitfinex","SOLUSD",1720525083063,0.17,141.81,141.74,0.1]
["bitfinex","SOLUSD",1720525083064,0.17,141.78,141.74,0.1]
["bitfinex","SOLUSD",1720525083440,0.34,141.78,141.74,0.1]
["bitfinex","SOLUSD",1720525083958,22.1933,141.83,141.74,0.1]
["bitfinex","SOLUSD",1720525084141,24.76626806,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720525084339,22.1933,141.83,141.75,24.6907]
["bitfinex","SOLUSD",1720525084340,4.56578565,141.81,141.75,24.6907]
["bitfinex","SOLUSD",1720525084542,4.39578565,141.8,141.75,24.6907]
["bitfinex","SOLUSD",1720525084742,0.17,141.79,141.75,24.6907]
["bitfinex","SOLUSD",1720525085472,0.34,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525086244,0.34,141.79,141.74,7.1548]
["bitfinex","SOLUSD",1720525086574,37.77970435,141.82,141.77,17.41]
["bitfinex","SOLUSD",1720525086779,4.39564298,141.81,141.78,17.41]
["bitfinex","SOLUSD",1720525086952,22.1933,141.83,141.78,17.41]
["bitfinex","SOLUSD",1720525087267,4.39503048,141.82,141.78,17.41]
["bitfinex","SOLUSD",1720525087464,4.39503048,141.81,141.78,17.41]
["bitfinex","SOLUSD",1720525087652,22.1933,141.83,141.78,17.41]
["bitfinex","SOLUSD",1720525087863,4.39474466,141.82,141.78,17.41]
["bitfinex","SOLUSD",1720525088064,22.1933,141.83,141.78,17.41]
["bitfinex","SOLUSD",1720525088246,24.76554198,141.82,141.77,17.41]
["bitfinex","SOLUSD",1720525088446,4.39556966,141.81,141.77,17.41]
["bitfinex","SOLUSD",1720525088645,0.17,141.8,141.74,0.1]
["bitfinex","SOLUSD",1720525088870,0.34,141.81,141.74,0.1]
["bitfinex","SOLUSD",1720525089173,4.39565207,141.8,141.74,7.1551]
["bitfinex","SOLUSD",1720525089378,0.17,141.79,141.74,7.1551]
["bitfinex","SOLUSD",1720525089558,0.17,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720525089748,0.17,141.79,141.74,7.1549]
["bitfinex","SOLUSD",1720525090451,0.17,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720525090764,0.17,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720525092869,0.34,141.81,141.74,0.1]
["bitfinex","SOLUSD",1720525093075,0.17,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525093248,0.34,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525093653,0.34,141.79,141.74,7.1551]
["bitfinex","SOLUSD",1720525094077,20.37028496,141.82,141.75,24.6906]
["bitfinex","SOLUSD",1720525094352,20.37028496,141.82,141.75,17.6365]
["bitfinex","SOLUSD",1720525094353,4.39557948,141.81,141.75,17.6365]
["bitfinex","SOLUSD",1720525094571,4.39565973,141.8,141.75,17.6365]
["bitfinex","SOLUSD",1720525094872,0.17,141.82,141.75,24.6908]
["bitfinex","SOLUSD",1720525095077,0.17,141.8,141.75,24.6908]
["bitfinex","SOLUSD",1720525095478,0.34,141.8,141.75,24.6908]
["bitfinex","SOLUSD",1720525096476,0.34,141.8,141.75,17.6365]
["bitfinex","SOLUSD",1720525097772,0.34,141.8,141.74,0.1]
["bitfinex","SOLUSD",1720525098071,0.17,141.8,141.74,0.1]
["bitfinex","SOLUSD",1720525099261,0.17,141.81,141.74,0.1]
["bitfinex","SOLUSD",1720525099487,0.17,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525099777,0.34,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525099950,0.34,141.79,141.74,7.1551]
["bitfinex","SOLUSD",1720525100781,0.34,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525101975,0.17,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525102174,20.37215378,141.82,141.74,17.7375]
["bitfinex","SOLUSD",1720525102365,4.39571846,141.81,141.75,7.0543]
["bitfinex","SOLUSD",1720525102557,4.39571846,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1720525102754,22.1933,141.83,141.75,7.0543]
["bitfinex","SOLUSD",1720525102956,4.39507497,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1720525103262,4.56507497,141.81,141.75,7.0543]
["bitfinex","SOLUSD",1720525103467,0.17,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1720525104479,0.17,141.81,141.75,7.0543]
["bitfinex","SOLUSD",1720525104658,0.17,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1720525104989,0.17,141.8,141.74,17.7375]
["bitfinex","SOLUSD",1720525105174,0.34,141.8,141.74,17.7375]
["bitfinex","SOLUSD",1720525105377,0.17,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525105588,0.17,141.81,141.74,0.1]
["bitfinex","SOLUSD",1720525105790,0.17,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525105980,0.34,141.79,141.74,1.5107514]
["bitfinex","SOLUSD",1720525106174,0.17,141.79,141.74,1.5107514]
["bitfinex","SOLUSD",1720525106874,20.5394545,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1720525107190,22.1933,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1720525107491,4.39473412,141.82,141.78,1.41045656]
["bitfinex","SOLUSD",1720525107800,22.1933,141.83,141.78,1.41045656]
["bitfinex","SOLUSD",1720525107969,4.39446774,141.82,141.78,1.41045656]
["bitfinex","SOLUSD",1720525108169,22.1933,141.83,141.78,1.41045656]
["bitfinex","SOLUSD",1720525108694,4.56445762,141.82,141.78,1.41045656]
["bitfinex","SOLUSD",1720525108889,0.17,141.82,141.78,1.41045656]
["bitfinex","SOLUSD",1720525109079,0.17,141.82,141.77,1.41039499]
["bitfinex","SOLUSD",1720525109578,0.34,141.82,141.77,1.41039499]
["bitfinex","SOLUSD",1720525110193,0.34,141.82,141.77,8.46399499]
["bitfinex","SOLUSD",1720525110385,0.34,141.82,141.77,8.46379499]
["bitfinex","SOLUSD",1720525110588,0.34,141.82,141.81,17.4]
["bitfinex","SOLUSD",1720525110776,0.34,141.82,141.8,17.4]
["bitfinex","SOLUSD",1720525111099,0.34,141.82,141.78,17.4]
["bitfinex","SOLUSD",1720525111883,0.34,141.82,141.79,17.4]
["bitfinex","SOLUSD",1720525112574,0.17,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525112781,0.34,141.79,141.74,0.1]
["bitfinex","SOLUSD",1720525113004,0.17,141.79,141.75,17.4]
["bitfinex","SOLUSD",1720525113379,0.34,141.79,141.75,17.4]
["bitfinex","SOLUSD",1720525113997,0.34,141.79,141.74,17.5]
["bitfinex","SOLUSD",1720525114374,0.17,141.77,141.74,0.1]
["bitfinex","SOLUSD",1720525114581,0.34,141.77,141.74,0.1]
["bitfinex","SOLUSD",1720525115199,16.4383,141.77,141.74,0.1]
["bitfinex","SOLUSD",1720525115411,0.17,141.75,141.74,0.1]
["bitfinex","SOLUSD",1720525115705,0.17,141.73,141.63,7.0604]
["bitfinex","SOLUSD",1720525115904,17.57,141.71,141.65,17.4]
["bitfinex","SOLUSD",1720525116203,0.17,141.71,141.69,17.4]
["bitfinex","SOLUSD",1720525116574,0.17,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720525116782,0.17,141.71,141.64,52.51]
["bitfinex","SOLUSD",1720525117512,0.17,141.71,141.62,56.345]
["bitfinex","SOLUSD",1720525117513,0.17,141.71,141.62,15.0068]
["bitfinex","SOLUSD",1720525117713,0.17,141.72,141.62,7.0608]
["bitfinex","SOLUSD",1720525117714,0.17,141.69,141.62,7.0608]
["bitfinex","SOLUSD",1720525118002,0.34,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720525118492,0.34,141.69,141.62,17.6522]
["bitfinex","SOLUSD",1720525118493,0.34,141.69,141.62,24.7131]
["bitfinex","SOLUSD",1720525118699,0.34,141.69,141.63,0.73719974]
["bitfinex","SOLUSD",1720525119580,0.17,141.67,141.59,16.4202]
["bitfinex","SOLUSD",1720525119781,0.34,141.67,141.59,16.4202]
["bitfinex","SOLUSD",1720525120302,0.34,141.67,141.58,41.411]
["bitfinex","SOLUSD",1720525120303,0.34,141.67,141.58,52.5173]
["bitfinex","SOLUSD",1720525120506,0.34,141.67,141.59,1.05773356]
["bitfinex","SOLUSD",1720525120713,0.34,141.67,141.59,8.11993356]
["bitfinex","SOLUSD",1720525121600,0.34,141.67,141.6,17.6549]
["bitfinex","SOLUSD",1720525121803,0.34,141.67,141.61,1.05758419]
["bitfinex","SOLUSD",1720525122178,0.34,141.67,141.61,8.11918419]
["bitfinex","SOLUSD",1720525122408,0.34,141.67,141.61,1.05758419]
["bitfinex","SOLUSD",1720525124109,0.34,141.67,141.6,17.6549]
["bitfinex","SOLUSD",1720525124693,15.6224,141.82,141.69,22.4615]
["bitfinex","SOLUSD",1720525124903,6.1163,141.83,141.76,7.0539]
["bitfinex","SOLUSD",1720525125084,6.1163,141.83,141.75,34.86]
["bitfinex","SOLUSD",1720525125280,15.6224,141.87,141.75,44.21384971]
["bitfinex","SOLUSD",1720525125482,15.6224,141.87,141.76,7.0541]
["bitfinex","SOLUSD",1720525125717,15.6224,141.87,141.75,51.26834971]
["bitfinex","SOLUSD",1720525126213,15.6224,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1720525126507,0.17,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720525127094,20.0,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720525127415,20.0,141.86,141.75,61.84994971]
["bitfinex","SOLUSD",1720525127592,15.6224,141.87,141.75,61.84994971]
["bitfinex","SOLUSD",1720525127913,15.6224,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1720525128581,0.17,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720525129188,0.34,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720525130887,0.34,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720525131587,0.34,141.84,141.75,34.04444971]
["bitfinex","SOLUSD",1720525132015,0.34,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720525135294,0.34,141.84,141.75,34.04454971]
["bitfinex","SOLUSD",1720525136213,0.34,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720525140424,0.34,141.84,141.75,17.6361]
["bitfinex","SOLUSD",1720525140720,0.34,141.84,141.75,24.6904]
["bitfinex","SOLUSD",1720525141019,0.34,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720525141716,0.34,141.84,141.76,8.45766975]
["bitfinex","SOLUSD",1720525142691,0.34,141.84,141.76,1.40356975]
["bitfinex","SOLUSD",1720525145021,0.34,141.84,141.77,7.0533]
["bitfinex","SOLUSD",1720525145210,0.34,141.84,141.78,1.40337181]
["bitfinex","SOLUSD",1720525146411,0.34,141.84,141.77,1.40337212]
["bitfinex","SOLUSD",1720525148843,0.34,141.84,141.72,56.7894]
["bitfinex","SOLUSD",1720525149050,0.34,141.84,141.74,7.0549]
["bitfinex","SOLUSD",1720525149343,0.34,141.84,141.74,17.6374]
["bitfinex","SOLUSD",1720525149836,0.34,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720525150545,0.8471458,141.85,141.78,34.8]
["bitfinex","SOLUSD",1720525150847,0.8471458,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1720525151047,0.8471458,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720525151556,0.8471458,141.85,141.81,41.8515]
["bitfinex","SOLUSD",1720525151758,0.8471458,141.85,141.81,34.8]
["bitfinex","SOLUSD",1720525153822,0.34,141.84,141.81,34.8]
["bitfinex","SOLUSD",1720525154028,0.34,141.84,141.77,17.6332]
["bitfinex","SOLUSD",1720525154833,0.34,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1720525155131,0.34,141.84,141.79,41.8523]
["bitfinex","SOLUSD",1720525155852,0.34,141.84,141.79,34.8]
["bitfinex","SOLUSD",1720525158036,0.34,141.84,141.79,41.8525]
["bitfinex","SOLUSD",1720525159245,0.8471458,141.85,141.82,7.0508]
["bitfinex","SOLUSD",1720525161452,0.8471458,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1720525161825,102.80388253,141.93,141.81,7.0514]
["bitfinex","SOLUSD",1720525161826,21.5057,142.02,141.86,0.17]
["bitfinex","SOLUSD",1720525162026,21.5057,142.02,141.93,17.6138]
["bitfinex","SOLUSD",1720525162855,21.5057,142.02,141.94,0.88689921]
["bitfinex","SOLUSD",1720525164956,0.34,141.98,141.94,0.88689921]
["bitfinex","SOLUSD",1720525165337,0.34,141.98,141.91,0.8879401]
["bitfinex","SOLUSD",1720525165544,0.34,141.98,141.89,24.6657]
["bitfinex","SOLUSD",1720525165738,0.34,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1720525166051,0.34,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720525166448,0.34,141.98,141.89,24.666]
["bitfinex","SOLUSD",1720525167654,0.34,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720525167837,100.34,141.98,141.84,20.0]
["bitfinex","SOLUSD",1720525168034,100.34,141.98,141.84,7.0497]
["bitfinex","SOLUSD",1720525168035,0.17,141.95,141.84,7.0497]
["bitfinex","SOLUSD",1720525168252,0.17,141.93,141.85,34.8]
["bitfinex","SOLUSD",1720525168468,0.34,141.93,141.85,34.8]
["bitfinex","SOLUSD",1720525169578,0.34,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1720525170063,0.34,141.93,141.86,24.6716]
["bitfinex","SOLUSD",1720525170556,0.34,141.93,141.85,34.8]
["bitfinex","SOLUSD",1720525171139,20.34,141.93,141.82,34.8]
["bitfinex","SOLUSD",1720525171462,0.34,141.93,141.82,34.8]
["bitfinex","SOLUSD",1720525171752,0.34,141.93,141.85,34.8]
["bitfinex","SOLUSD",1720525172358,0.34,141.93,141.85,52.4234]
["bitfinex","SOLUSD",1720525172569,0.34,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720525175771,0.34,141.93,141.85,34.8]
["bitfinex","SOLUSD",1720525176265,0.34,141.93,141.85,41.8496]
["bitfinex","SOLUSD",1720525178048,6.5095,141.92,141.85,34.8]
["bitfinex","SOLUSD",1720525178250,6.5095,141.92,141.82,34.8]
["bitfinex","SOLUSD",1720525178251,0.34,141.91,141.82,34.8]
["bitfinex","SOLUSD",1720525178770,0.34,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720525179667,0.34,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720525180949,0.34,141.91,141.83,7.0504]
["bitfinex","SOLUSD",1720525182106,0.34,141.91,141.82,59.4787]
["bitfinex","SOLUSD",1720525182280,120.34,141.91,141.82,52.4278]
["bitfinex","SOLUSD",1720525182453,120.34,141.91,141.82,34.8]
["bitfinex","SOLUSD",1720525183480,20.34,141.91,141.82,41.851]
["bitfinex","SOLUSD",1720525183659,20.34,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720525183976,20.34,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720525184983,20.34,141.91,141.83,24.6768]
["bitfinex","SOLUSD",1720525189367,20.34,141.91,141.83,17.6263]
["bitfinex","SOLUSD",1720525190600,20.34,141.91,141.83,24.6769]
["bitfinex","SOLUSD",1720525191183,0.34,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720525191388,0.34,141.91,141.85,41.8496]
["bitfinex","SOLUSD",1720525192764,0.34,141.91,141.85,34.8]
["bitfinex","SOLUSD",1720525193484,0.34,141.91,141.85,41.8496]
["bitfinex","SOLUSD",1720525195563,0.34,141.91,141.86,1.08268897]
["bitfinex","SOLUSD",1720525197374,0.34,141.91,141.85,34.8]
["bitfinex","SOLUSD",1720525197588,0.34,141.91,141.85,41.8495]
["bitfinex","SOLUSD",1720525200989,0.34,141.91,141.86,1.08443695]
["bitfinex","SOLUSD",1720525202577,0.34,141.91,141.9,17.38]
["bitfinex","SOLUSD",1720525204195,15.8868,141.94,141.9,17.38]
["bitfinex","SOLUSD",1720525204376,15.8868,141.94,141.91,17.38]
["bitfinex","SOLUSD",1720525204692,15.8868,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720525205897,0.17,141.93,141.88,24.6683]
["bitfinex","SOLUSD",1720525206065,0.34,141.93,141.88,24.6683]
["bitfinex","SOLUSD",1720525206769,0.34,141.93,141.88,17.6204]
["bitfinex","SOLUSD",1720525207684,0.34,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720525208192,0.34,141.93,141.86,41.809]
["bitfinex","SOLUSD",1720525208590,0.34,141.93,141.86,34.76]
["bitfinex","SOLUSD",1720525209989,0.34,141.93,141.83,34.76]
["bitfinex","SOLUSD",1720525210182,0.34,141.93,141.81,13.2654]
["bitfinex","SOLUSD",1720525210183,0.17,141.91,141.81,13.2654]
["bitfinex","SOLUSD",1720525210383,0.17,141.91,141.81,24.6804]
["bitfinex","SOLUSD",1720525210384,4.36223939,141.9,141.81,24.6804]
["bitfinex","SOLUSD",1720525210578,6.8324,141.89,141.81,24.6804]
["bitfinex","SOLUSD",1720525210900,0.17,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720525211606,0.17,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720525212398,0.17,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720525212600,6.6624,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720525213181,6.6624,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1720525213381,0.17,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1720525214182,0.17,141.92,141.85,24.6736]
["bitfinex","SOLUSD",1720525214788,0.34,141.92,141.85,24.6736]
["bitfinex","SOLUSD",1720525215503,16.0568,141.94,141.87,17.6214]
["bitfinex","SOLUSD",1720525215674,4.36110893,141.93,141.88,7.0479]
["bitfinex","SOLUSD",1720525215993,16.0568,141.94,141.88,7.0479]
["bitfinex","SOLUSD",1720525216777,0.34,141.93,141.87,17.6214]
["bitfinex","SOLUSD",1720525218205,0.34,141.93,141.87,24.67]
["bitfinex","SOLUSD",1720525218595,0.34,141.93,141.86,41.8091]
["bitfinex","SOLUSD",1720525218989,0.34,141.93,141.86,59.432]
["bitfinex","SOLUSD",1720525219193,0.34,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720525219705,0.34,141.93,141.86,59.432]
["bitfinex","SOLUSD",1720525220005,0.34,141.93,141.86,34.76]
["bitfinex","SOLUSD",1720525220308,0.17,141.91,141.86,34.76]
["bitfinex","SOLUSD",1720525220484,0.34,141.91,141.86,34.76]
["bitfinex","SOLUSD",1720525220687,0.17,141.91,141.86,34.76]
["bitfinex","SOLUSD",1720525221383,0.17,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720525221610,115.8868,141.94,141.93,4.6]
["bitfinex","SOLUSD",1720525221815,10.2263,141.93,141.84,7.05]
["bitfinex","SOLUSD",1720525222131,4.36177625,141.92,141.84,7.05]
["bitfinex","SOLUSD",1720525222619,4.36177625,141.92,141.8,28.574033]
["bitfinex","SOLUSD",1720525222620,6.4485,141.91,141.82,41.811]
["bitfinex","SOLUSD",1720525222782,6.4485,141.91,141.8,46.203333]
["bitfinex","SOLUSD",1720525222988,6.4485,141.91,141.82,24.6786]
["bitfinex","SOLUSD",1720525223188,6.4485,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1720525223793,0.34,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720525225612,0.34,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720525226499,0.34,141.9,141.82,17.6279]
["bitfinex","SOLUSD",1720525227012,0.34,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720525227317,0.34,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720525227491,0.34,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720525227689,0.34,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720525228612,0.34,141.9,141.87,17.39]
["bitfinex","SOLUSD",1720525230102,0.34,141.9,141.88,17.39]
["bitfinex","SOLUSD",1720525230806,6.4485,141.91,141.88,17.39]
["bitfinex","SOLUSD",1720525231592,4.36274009,141.9,141.88,17.39]
["bitfinex","SOLUSD",1720525231908,6.4485,141.91,141.88,17.39]
["bitfinex","SOLUSD",1720525232115,4.70315651,141.9,141.88,17.39]
["bitfinex","SOLUSD",1720525232402,0.34,141.9,141.88,17.39]
["bitfinex","SOLUSD",1720525233793,0.34,141.9,141.84,17.6253]
["bitfinex","SOLUSD",1720525234116,0.34,141.9,141.87,17.39]
["bitfinex","SOLUSD",1720525234294,0.34,141.9,141.88,17.39]
["bitfinex","SOLUSD",1720525237497,0.8471458,141.99,141.89,6.1545]
["bitfinex","SOLUSD",1720525237699,6.5871,142.09,142.0,7.042]
["bitfinex","SOLUSD",1720525237897,20.34009012,142.08,141.99,17.6061]
["bitfinex","SOLUSD",1720525238120,20.34009012,142.08,142.06,17.39]
["bitfinex","SOLUSD",1720525238323,20.34009012,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1720525238535,6.5871,142.09,142.06,17.39]
["bitfinex","SOLUSD",1720525238823,6.5871,142.09,142.0,76.6022]
["bitfinex","SOLUSD",1720525239023,23.9771,142.09,141.98,13.1973]
["bitfinex","SOLUSD",1720525239226,20.33623789,142.08,142.04,17.39]
["bitfinex","SOLUSD",1720525239516,100.0,142.08,142.03,17.39]
["bitfinex","SOLUSD",1720525239729,100.0,142.08,141.96,24.6536]
["bitfinex","SOLUSD",1720525239893,100.0,142.08,142.01,17.39]
["bitfinex","SOLUSD",1720525240096,100.0,142.06,142.01,17.39]
["bitfinex","SOLUSD",1720525240323,100.0,142.08,142.01,17.39]
["bitfinex","SOLUSD",1720525240623,20.0,142.07,141.96,59.3636]
["bitfinex","SOLUSD",1720525240831,20.0,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720525241009,0.34,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1720525242430,0.34,142.06,141.96,59.3639]
["bitfinex","SOLUSD",1720525243221,0.34,142.06,141.97,7.0437]
["bitfinex","SOLUSD",1720525244827,0.34,142.06,141.96,59.3639]
["bitfinex","SOLUSD",1720525247015,0.34,142.06,141.97,7.0437]
["bitfinex","SOLUSD",1720525247210,0.34,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1720525247407,0.34,142.06,141.96,52.3198]
["bitfinex","SOLUSD",1720525247606,9.30648999,142.09,142.03,34.71]
["bitfinex","SOLUSD",1720525247607,0.2,142.09,142.03,34.71]
["bitfinex","SOLUSD",1720525247807,0.2,142.09,142.01,34.71]
["bitfinex","SOLUSD",1720525248318,100.0,142.08,142.01,34.71]
["bitfinex","SOLUSD",1720525248729,100.0,142.08,141.98,7.0429]
["bitfinex","SOLUSD",1720525248730,100.0,142.08,141.98,41.7529]
["bitfinex","SOLUSD",1720525248939,100.0,142.08,141.99,7.0427]
["bitfinex","SOLUSD",1720525249431,0.34,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1720525250325,0.17,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1720525250529,0.34,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1720525250739,0.17,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1720525251114,0.17,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1720525251935,0.34,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720525252229,0.2,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1720525252431,0.2,142.09,142.01,41.7516]
["bitfinex","SOLUSD",1720525252840,0.2,142.09,142.01,34.71]
["bitfinex","SOLUSD",1720525253529,0.34,142.08,142.01,34.71]
["bitfinex","SOLUSD",1720525257540,0.34,142.08,142.01,41.7517]
["bitfinex","SOLUSD",1720525258940,0.34,142.08,142.01,34.71]
["bitfinex","SOLUSD",1720525260445,0.2,142.09,142.03,7.0404]
["bitfinex","SOLUSD",1720525260634,0.2,142.09,142.02,17.603]
["bitfinex","SOLUSD",1720525260839,0.2,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720525261340,0.2,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720525261737,0.2,142.09,142.06,24.6372]
["bitfinex","SOLUSD",1720525262220,0.2,142.09,142.07,7.0383]
["bitfinex","SOLUSD",1720525262736,0.2,142.09,142.07,41.7483]
["bitfinex","SOLUSD",1720525263137,0.2,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720525263528,0.2,142.09,142.07,34.71]
["bitfinex","SOLUSD",1720525266749,0.2,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720525266944,0.2,142.09,142.07,59.3452]
["bitfinex","SOLUSD",1720525267171,0.2,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720525267332,0.2,142.09,142.07,59.345]
["bitfinex","SOLUSD",1720525267849,0.2,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720525268853,0.2,142.09,142.08,8.40862368]
["bitfinex","SOLUSD",1720525269039,0.8471458,142.13,142.12,24.627]
["bitfinex","SOLUSD",1720525269244,0.8471458,142.13,142.12,59.337]
["bitfinex","SOLUSD",1720525271067,0.8471458,142.13,142.12,52.3007]
["bitfinex","SOLUSD",1720525271433,0.8471458,142.13,142.12,59.337]
["bitfinex","SOLUSD",1720525273632,0.8471458,142.13,142.12,52.3007]
["bitfinex","SOLUSD",1720525273837,0.8471458,142.13,142.12,59.337]
["bitfinex","SOLUSD",1720525277663,0.0418428,142.18,142.15,7.0344]
["bitfinex","SOLUSD",1720525277841,0.0418428,142.18,142.13,15.4536]
["bitfinex","SOLUSD",1720525278051,0.0418428,142.18,142.15,34.71]
["bitfinex","SOLUSD",1720525278247,0.0418428,142.18,142.15,41.7444]
["bitfinex","SOLUSD",1720525278551,0.0418428,142.18,142.15,34.71]
["bitfinex","SOLUSD",1720525278752,0.0418428,142.18,142.14,34.71]
["bitfinex","SOLUSD",1720525279635,0.2118428,142.18,142.14,34.71]
["bitfinex","SOLUSD",1720525279961,0.34,142.17,142.14,34.71]
["bitfinex","SOLUSD",1720525280953,0.34,142.17,142.1,41.7469]
["bitfinex","SOLUSD",1720525281356,0.34,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720525281959,0.34,142.17,142.12,7.036]
["bitfinex","SOLUSD",1720525282552,0.34,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720525283457,0.0418428,142.18,142.13,59.3348]
["bitfinex","SOLUSD",1720525283651,0.0418428,142.18,142.14,7.035]
["bitfinex","SOLUSD",1720525284247,0.0418428,142.18,142.13,59.3348]
["bitfinex","SOLUSD",1720525285151,0.0418428,142.18,142.13,52.2992]
["bitfinex","SOLUSD",1720525285468,0.0418428,142.18,142.13,59.3349]
["bitfinex","SOLUSD",1720525285655,0.0418428,142.18,142.1,6.3357]
["bitfinex","SOLUSD",1720525286060,6.282,142.17,142.1,6.3357]
["bitfinex","SOLUSD",1720525286262,0.17,142.16,142.1,6.3357]
["bitfinex","SOLUSD",1720525286451,0.17,142.16,142.09,2.6]
["bitfinex","SOLUSD",1720525287365,0.0418428,142.18,142.14,15.1806]
["bitfinex","SOLUSD",1720525287667,0.0418428,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720525287852,0.8471458,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720525288356,0.8471458,142.27,142.21,52.2893]
["bitfinex","SOLUSD",1720525289057,0.8471458,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1720525289868,0.8471458,142.27,142.21,59.3207]
["bitfinex","SOLUSD",1720525290071,0.8471458,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1720525291475,0.8471458,142.27,142.21,59.3209]
["bitfinex","SOLUSD",1720525291662,0.8471458,142.27,142.22,7.031]
["bitfinex","SOLUSD",1720525293978,0.17,142.26,142.21,52.2893]
["bitfinex","SOLUSD",1720525294284,0.17,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720525294487,0.17,142.26,142.21,59.3209]
["bitfinex","SOLUSD",1720525295887,0.8471458,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720525298182,0.8471458,142.27,142.21,59.321]
["bitfinex","SOLUSD",1720525298482,0.17,142.26,142.21,52.2893]
["bitfinex","SOLUSD",1720525298982,0.34,142.26,142.21,34.71]
["bitfinex","SOLUSD",1720525299190,0.8471458,142.27,142.24,34.71]
["bitfinex","SOLUSD",1720525299697,0.8471458,142.27,142.24,41.7402]
["bitfinex","SOLUSD",1720525300656,0.8471458,142.27,142.24,34.71]
["bitfinex","SOLUSD",1720525301292,0.8471458,142.27,142.25,1.40264793]
["bitfinex","SOLUSD",1720525301803,0.8471458,142.27,142.24,36.11264793]
["bitfinex","SOLUSD",1720525303899,0.8471458,142.27,142.24,43.14294793]
["bitfinex","SOLUSD",1720525304075,0.8471458,142.27,142.24,36.11264793]
["bitfinex","SOLUSD",1720525304477,0.8471458,142.27,142.24,34.71]
["bitfinex","SOLUSD",1720525305097,0.8471458,142.27,142.25,1.40557559]
["bitfinex","SOLUSD",1720525306684,0.8471458,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1720525307078,15.1559,142.38,142.29,7.0275]
["bitfinex","SOLUSD",1720525307275,15.1559,142.38,142.29,34.71]
["bitfinex","SOLUSD",1720525307502,100.0,142.37,142.29,34.71]
["bitfinex","SOLUSD",1720525307703,15.1559,142.38,142.29,34.71]
["bitfinex","SOLUSD",1720525308216,100.0,142.37,142.29,34.71]
["bitfinex","SOLUSD",1720525308596,100.0,142.37,142.23,60.94141055]
["bitfinex","SOLUSD",1720525308899,100.0,142.37,142.27,41.7388]
["bitfinex","SOLUSD",1720525309225,17.90725685,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1720525309406,0.17,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1720525309714,6.0328,142.34,142.27,34.71]
["bitfinex","SOLUSD",1720525309917,6.0328,142.34,142.23,60.94111055]
["bitfinex","SOLUSD",1720525309918,100.17,142.33,142.23,32.81751055]
["bitfinex","SOLUSD",1720525310123,16.5128,142.32,142.23,52.286]
["bitfinex","SOLUSD",1720525310320,100.17,142.31,142.23,34.71]
["bitfinex","SOLUSD",1720525310505,0.17,142.3,142.23,34.71]
["bitfinex","SOLUSD",1720525311615,0.17,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720525312921,0.17,142.3,142.23,34.71]
["bitfinex","SOLUSD",1720525314420,16.5128,142.32,142.23,41.7407]
["bitfinex","SOLUSD",1720525314638,16.5128,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1720525315533,16.5128,142.32,142.23,41.7407]
["bitfinex","SOLUSD",1720525315714,0.34,142.31,142.23,41.7407]
["bitfinex","SOLUSD",1720525316115,0.34,142.31,142.23,34.71]
["bitfinex","SOLUSD",1720525317803,100.0,142.3,142.23,34.71]
["bitfinex","SOLUSD",1720525318112,0.34,142.29,142.2,41.7418]
["bitfinex","SOLUSD",1720525320240,0.34,142.29,142.2,42.98774033]
["bitfinex","SOLUSD",1720525320413,0.34,142.29,142.21,1.24585272]
["bitfinex","SOLUSD",1720525320611,0.17,142.25,142.16,17.5853]
["bitfinex","SOLUSD",1720525320941,100.34,142.25,142.16,36.11277784]
["bitfinex","SOLUSD",1720525321139,0.17,142.2,142.12,34.71]
["bitfinex","SOLUSD",1720525321341,0.34,142.2,142.12,41.7461]
["bitfinex","SOLUSD",1720525321634,0.34,142.2,142.12,59.3365]
["bitfinex","SOLUSD",1720525322030,0.34,142.2,142.13,7.0354]
["bitfinex","SOLUSD",1720525322216,0.34,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720525323522,0.34,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720525323726,0.34,142.2,142.12,59.3365]
["bitfinex","SOLUSD",1720525324031,0.34,142.2,142.12,52.3004]
["bitfinex","SOLUSD",1720525324235,0.34,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720525324951,0.34,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720525325651,0.34,142.2,142.12,52.3004]
["bitfinex","SOLUSD",1720525325943,0.17,142.18,142.12,34.71]
["bitfinex","SOLUSD",1720525326141,0.34,142.18,142.12,34.71]
["bitfinex","SOLUSD",1720525326349,0.34,142.18,142.12,41.7462]
["bitfinex","SOLUSD",1720525326642,0.34,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1720525327015,0.34,142.18,142.12,41.7461]
["bitfinex","SOLUSD",1720525327736,0.34,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720525329138,0.34,142.18,142.11,59.3385]
["bitfinex","SOLUSD",1720525329511,0.34,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720525330939,0.34,142.18,142.11,59.3383]
["bitfinex","SOLUSD",1720525331462,0.34,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720525331832,0.34,142.18,142.11,52.3018]
["bitfinex","SOLUSD",1720525332059,0.17,142.16,142.09,2.6]
["bitfinex","SOLUSD",1720525332278,0.34,142.16,142.09,2.6]
["bitfinex","SOLUSD",1720525332443,0.34,142.16,142.09,9.6377]
["bitfinex","SOLUSD",1720525332775,0.34,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720525332953,8.97652815,142.24,142.15,34.71]
["bitfinex","SOLUSD",1720525333145,6.1543,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1720525333345,21.7385,142.27,142.18,24.6157]
["bitfinex","SOLUSD",1720525333666,21.7385,142.27,142.18,59.3257]
["bitfinex","SOLUSD",1720525334363,0.17,142.26,142.18,59.3257]
["bitfinex","SOLUSD",1720525335066,0.17,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720525335568,0.17,142.26,142.18,59.3257]
["bitfinex","SOLUSD",1720525336256,0.34,142.26,142.18,59.3257]
["bitfinex","SOLUSD",1720525336461,0.34,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720525336661,21.7385,142.27,142.21,17.5796]
["bitfinex","SOLUSD",1720525336971,100.0,142.32,142.22,34.71]
["bitfinex","SOLUSD",1720525336972,22.2311,142.31,142.22,34.71]
["bitfinex","SOLUSD",1720525337169,22.2311,142.31,142.23,7.0303]
["bitfinex","SOLUSD",1720525337371,22.2311,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1720525337558,22.2311,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720525337882,22.2311,142.31,142.23,17.5766]
["bitfinex","SOLUSD",1720525338044,22.0548,142.35,142.25,52.2843]
["bitfinex","SOLUSD",1720525338445,22.0548,142.35,142.25,59.314]
["bitfinex","SOLUSD",1720525338881,22.0548,142.35,142.26,7.0292]
["bitfinex","SOLUSD",1720525339582,122.0548,142.35,142.25,59.314]
["bitfinex","SOLUSD",1720525339751,0.17,142.34,142.25,52.2843]
["bitfinex","SOLUSD",1720525339956,0.34,142.34,142.25,52.2843]
["bitfinex","SOLUSD",1720525340180,0.34,142.34,142.26,0.38135272]
["bitfinex","SOLUSD",1720525340679,0.34,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1720525341203,0.34,142.34,142.28,0.38129911]
["bitfinex","SOLUSD",1720525342974,0.34,142.34,142.27,0.38129911]
["bitfinex","SOLUSD",1720525343958,0.34,142.34,142.26,0.38129911]
["bitfinex","SOLUSD",1720525344890,0.34,142.34,142.25,34.71]
["bitfinex","SOLUSD",1720525345097,0.34,142.34,142.25,35.09157412]
["bitfinex","SOLUSD",1720525346078,0.34,142.34,142.25,42.12127412]
["bitfinex","SOLUSD",1720525346268,100.0,142.33,142.25,35.09157412]
["bitfinex","SOLUSD",1720525346487,0.34,142.32,142.25,42.12137412]
["bitfinex","SOLUSD",1720525346986,0.34,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720525348190,0.34,142.32,142.25,42.12127412]
["bitfinex","SOLUSD",1720525348496,0.34,142.32,142.25,41.7397]
["bitfinex","SOLUSD",1720525349834,0.34,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720525350100,100.0,142.44,142.28,21.19]
["bitfinex","SOLUSD",1720525350267,6.1006,142.45,142.34,7.0253]
["bitfinex","SOLUSD",1720525350268,100.8471458,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720525350467,100.8471458,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1720525351277,0.8471458,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1720525352073,0.8471458,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1720525352576,0.8471458,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1720525352978,0.17,142.41,142.33,17.5645]
["bitfinex","SOLUSD",1720525353182,6.7728,142.38,142.31,41.7368]
["bitfinex","SOLUSD",1720525353396,0.17,142.37,142.31,34.71]
["bitfinex","SOLUSD",1720525354001,0.17,142.37,142.31,41.7367]
["bitfinex","SOLUSD",1720525354603,0.17,142.37,142.31,34.71]
["bitfinex","SOLUSD",1720525355493,0.17,142.35,142.28,34.71]
["bitfinex","SOLUSD",1720525355701,0.34,142.35,142.27,7.0285]
["bitfinex","SOLUSD",1720525356081,0.34,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720525356404,0.34,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720525357386,0.34,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720525357793,0.34,142.35,142.28,17.5708]
["bitfinex","SOLUSD",1720525357794,0.34,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720525358109,0.34,142.35,142.28,24.599]
["bitfinex","SOLUSD",1720525358306,6.6028,142.38,142.3,7.0272]
["bitfinex","SOLUSD",1720525359107,6.6028,142.38,142.24,13.1343]
["bitfinex","SOLUSD",1720525359108,100.0,142.37,142.24,13.1343]
["bitfinex","SOLUSD",1720525359311,16.1337,142.34,142.23,65.94395415]
["bitfinex","SOLUSD",1720525359480,0.17,142.32,142.24,17.5755]
["bitfinex","SOLUSD",1720525359989,0.17,142.3,142.23,34.71]
["bitfinex","SOLUSD",1720525360189,0.34,142.3,142.23,34.71]
["bitfinex","SOLUSD",1720525360813,0.34,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720525361598,0.17,142.3,142.2,13.83755415]
["bitfinex","SOLUSD",1720525361795,0.17,142.3,142.22,34.71]
["bitfinex","SOLUSD",1720525361796,0.34,142.3,142.22,34.71]
["bitfinex","SOLUSD",1720525361993,0.34,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1720525363420,0.34,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720525364101,0.34,142.3,142.23,24.6075]
["bitfinex","SOLUSD",1720525365491,0.34,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720525365692,0.34,142.3,142.23,24.6076]
["bitfinex","SOLUSD",1720525368716,0.34,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1720525371419,0.34,142.3,142.23,59.3177]
["bitfinex","SOLUSD",1720525371605,0.34,142.3,142.23,52.2869]
["bitfinex","SOLUSD",1720525372331,0.34,142.3,142.23,59.3177]
["bitfinex","SOLUSD",1720525373528,6.5443,142.31,142.25,7.0295]
["bitfinex","SOLUSD",1720525373819,6.5443,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1720525374020,6.5443,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1720525374190,6.5443,142.31,142.23,59.3175]
["bitfinex","SOLUSD",1720525374396,6.5443,142.31,142.23,52.2869]
["bitfinex","SOLUSD",1720525374696,6.5443,142.31,142.23,59.3177]
["bitfinex","SOLUSD",1720525374897,0.34,142.3,142.23,59.3177]
["bitfinex","SOLUSD",1720525375718,0.34,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1720525377321,0.34,142.3,142.23,59.3175]
["bitfinex","SOLUSD",1720525377813,0.34,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720525378603,0.34,142.3,142.23,59.3176]
["bitfinex","SOLUSD",1720525378897,100.34,142.3,142.21,7.0313]
["bitfinex","SOLUSD",1720525379303,100.34,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1720525379505,100.34,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1720525380015,0.34,142.3,142.22,17.5782]
["bitfinex","SOLUSD",1720525380318,0.34,142.3,142.22,24.6094]
["bitfinex","SOLUSD",1720525380521,0.34,142.3,142.22,17.5782]
["bitfinex","SOLUSD",1720525381024,0.34,142.3,142.23,7.0305]
["bitfinex","SOLUSD",1720525381721,100.34,142.3,142.22,17.5782]
["bitfinex","SOLUSD",1720525381924,16.2154,142.29,142.22,17.5782]
["bitfinex","SOLUSD",1720525382122,0.34,142.28,142.19,24.6137]
["bitfinex","SOLUSD",1720525382332,100.34,142.28,142.19,34.71]
["bitfinex","SOLUSD",1720525382509,100.34,142.28,142.19,41.7428]
["bitfinex","SOLUSD",1720525383725,100.34,142.28,142.19,34.71]
["bitfinex","SOLUSD",1720525384723,0.17,142.25,142.16,56.221]
["bitfinex","SOLUSD",1720525385023,0.34,142.25,142.16,56.221]
["bitfinex","SOLUSD",1720525385224,0.34,142.25,142.17,7.0335]
["bitfinex","SOLUSD",1720525386325,0.34,142.25,142.16,57.1677]
["bitfinex","SOLUSD",1720525386621,6.6318,142.25,142.15,17.586]
["bitfinex","SOLUSD",1720525386821,6.6318,142.25,142.15,59.3308]
["bitfinex","SOLUSD",1720525387123,0.17,142.21,142.13,7.58315415]
["bitfinex","SOLUSD",1720525387308,0.34,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1720525387628,0.34,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1720525389101,0.34,142.21,142.13,7.0353]
["bitfinex","SOLUSD",1720525389810,0.34,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1720525390001,0.34,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1720525390203,6.2918,142.25,142.18,7.033]
["bitfinex","SOLUSD",1720525390414,6.2918,142.25,142.15,34.71]
["bitfinex","SOLUSD",1720525390741,6.2918,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720525391730,6.2918,142.25,142.2,7.032]
["bitfinex","SOLUSD",1720525391913,6.2918,142.25,142.18,52.2929]
["bitfinex","SOLUSD",1720525392119,6.2918,142.25,142.18,59.326]
["bitfinex","SOLUSD",1720525392521,6.2918,142.25,142.18,52.2929]
["bitfinex","SOLUSD",1720525392723,6.2918,142.25,142.18,59.3261]
["bitfinex","SOLUSD",1720525393225,0.17,142.24,142.18,59.3261]
["bitfinex","SOLUSD",1720525393935,0.34,142.24,142.18,52.2929]
["bitfinex","SOLUSD",1720525394135,0.34,142.24,142.18,34.71]
["bitfinex","SOLUSD",1720525395007,0.34,142.24,142.18,41.7432]
["bitfinex","SOLUSD",1720525395331,0.34,142.24,142.19,0.41245374]
["bitfinex","SOLUSD",1720525396636,0.34,142.24,142.18,41.7432]
["bitfinex","SOLUSD",1720525396637,0.34,142.24,142.18,34.71]
["bitfinex","SOLUSD",1720525396939,0.34,142.24,142.15,34.71]
["bitfinex","SOLUSD",1720525397120,0.34,142.24,142.16,20.0]
["bitfinex","SOLUSD",1720525397324,0.34,142.24,142.15,34.71]
["bitfinex","SOLUSD",1720525397530,0.34,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1720525397732,0.34,142.24,142.15,41.7445]
["bitfinex","SOLUSD",1720525398825,0.34,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1720525399027,0.34,142.24,142.17,8.44036759]
["bitfinex","SOLUSD",1720525399224,0.34,142.24,142.18,1.40638121]
["bitfinex","SOLUSD",1720525401722,0.34,142.24,142.17,1.40638121]
["bitfinex","SOLUSD",1720525401945,0.34,142.24,142.18,1.4063812]
["bitfinex","SOLUSD",1720525402921,0.34,142.24,142.17,1.4063812]
["bitfinex","SOLUSD",1720525404239,0.34,142.24,142.15,41.7447]
["bitfinex","SOLUSD",1720525404622,0.34,142.24,142.15,34.71]
["bitfinex","SOLUSD",1720525404826,0.17,142.22,142.13,34.71]
["bitfinex","SOLUSD",1720525405036,0.34,142.22,142.13,34.71]
["bitfinex","SOLUSD",1720525405339,0.34,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720525405554,0.34,142.22,142.14,24.6232]
["bitfinex","SOLUSD",1720525406123,0.34,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720525406539,0.34,142.22,142.15,1.40341224]
["bitfinex","SOLUSD",1720525407240,0.34,142.22,142.14,24.6233]
["bitfinex","SOLUSD",1720525408024,0.34,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1720525408424,0.34,142.22,142.14,24.6233]
["bitfinex","SOLUSD",1720525408824,0.34,142.22,142.13,41.7456]
["bitfinex","SOLUSD",1720525409855,0.17,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720525410052,0.34,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720525410515,0.34,142.2,142.18,17.31]
["bitfinex","SOLUSD",1720525412021,0.34,142.2,142.19,17.31]
["bitfinex","SOLUSD",1720525412240,0.17,142.2,142.19,17.31]
["bitfinex","SOLUSD",1720525412453,16.2068,142.21,142.19,17.31]
["bitfinex","SOLUSD",1720525412750,0.17,142.2,142.16,34.8957]
["bitfinex","SOLUSD",1720525412929,0.17,142.2,142.19,17.31]
["bitfinex","SOLUSD",1720525414042,15.5651,142.24,142.19,17.31]
["bitfinex","SOLUSD",1720525414245,15.5651,142.24,142.23,17.31]
["bitfinex","SOLUSD",1720525414621,15.5651,142.24,142.19,0.4158582]
["bitfinex","SOLUSD",1720525415226,15.5651,142.24,142.19,7.4484582]
["bitfinex","SOLUSD",1720525415428,15.5651,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720525415638,15.5651,142.28,142.22,7.45011265]
["bitfinex","SOLUSD",1720525416250,15.5651,142.28,142.22,0.41891265]
["bitfinex","SOLUSD",1720525416550,15.5651,142.28,142.22,7.45001265]
["bitfinex","SOLUSD",1720525416855,0.8471458,142.42,142.22,7.45001265]
["bitfinex","SOLUSD",1720525416856,23.1831,142.34,142.23,15.0531]
["bitfinex","SOLUSD",1720525417144,23.1831,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1720525417331,23.1831,142.34,142.26,0.41940468]
["bitfinex","SOLUSD",1720525418048,0.17,142.33,142.26,0.41940468]
["bitfinex","SOLUSD",1720525418351,0.34,142.33,142.26,0.41940468]
["bitfinex","SOLUSD",1720525418650,0.34,142.33,142.24,72.1754]
["bitfinex","SOLUSD",1720525418830,0.34,142.33,142.24,34.6]
["bitfinex","SOLUSD",1720525420144,100.0,142.32,142.24,34.6]
["bitfinex","SOLUSD",1720525420335,0.34,142.31,142.23,15.0531]
["bitfinex","SOLUSD",1720525420732,0.34,142.31,142.23,22.0838]
["bitfinex","SOLUSD",1720525421546,0.34,142.31,142.21,52.1787]
["bitfinex","SOLUSD",1720525421547,0.17,142.29,142.21,52.1787]
["bitfinex","SOLUSD",1720525421726,0.34,142.29,142.21,52.1787]
["bitfinex","SOLUSD",1720525422933,0.34,142.29,142.21,59.2105]
["bitfinex","SOLUSD",1720525423132,0.34,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1720525423337,0.17,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1720525423539,0.34,142.3,142.22,7.0313]
["bitfinex","SOLUSD",1720525423925,0.34,142.3,142.21,59.2103]
["bitfinex","SOLUSD",1720525424655,100.34,142.3,142.21,59.2103]
["bitfinex","SOLUSD",1720525425230,0.34,142.3,142.21,59.2103]
["bitfinex","SOLUSD",1720525425537,0.34,142.31,142.21,59.2103]
["bitfinex","SOLUSD",1720525429454,0.34,142.31,142.21,52.1787]
["bitfinex","SOLUSD",1720525431054,0.34,142.31,142.21,59.2104]
["bitfinex","SOLUSD",1720525432040,15.3554,142.29,142.21,34.6]
["bitfinex","SOLUSD",1720525432241,0.17,142.28,142.18,52.1826]
["bitfinex","SOLUSD",1720525432441,0.17,142.27,142.19,20.0]
["bitfinex","SOLUSD",1720525432627,0.17,142.27,142.19,27.0328]
["bitfinex","SOLUSD",1720525434558,0.17,142.27,142.25,17.3]
["bitfinex","SOLUSD",1720525435746,0.17,142.27,142.26,17.3]
["bitfinex","SOLUSD",1720525439154,0.17,142.28,142.26,17.3]
["bitfinex","SOLUSD",1720525439362,15.1854,142.29,142.27,17.3]
["bitfinex","SOLUSD",1720525440562,0.17,142.28,142.27,17.3]
["bitfinex","SOLUSD",1720525440734,0.34,142.28,142.27,17.3]
["bitfinex","SOLUSD",1720525441137,0.34,142.28,142.26,17.3]
["bitfinex","SOLUSD",1720525444559,0.34,142.28,142.2,7.0321]
["bitfinex","SOLUSD",1720525444759,0.34,142.28,142.25,17.3]
["bitfinex","SOLUSD",1720525445661,0.34,142.28,142.26,17.3]
["bitfinex","SOLUSD",1720525447065,0.34,142.28,142.27,17.3]
["bitfinex","SOLUSD",1720525447267,16.3844,142.34,142.27,17.3]
["bitfinex","SOLUSD",1720525447570,16.3844,142.34,142.33,17.3]
["bitfinex","SOLUSD",1720525447747,6.6243,142.36,142.33,17.3]
["bitfinex","SOLUSD",1720525448259,16.3474,142.38,142.33,17.3]
["bitfinex","SOLUSD",1720525448566,100.0,142.35,142.33,17.3]
["bitfinex","SOLUSD",1720525448877,100.0,142.35,142.28,17.3]
["bitfinex","SOLUSD",1720525449656,0.17,142.34,142.28,17.3]
["bitfinex","SOLUSD",1720525449943,0.34,142.34,142.29,17.3]
["bitfinex","SOLUSD",1720525451135,0.34,142.34,142.24,15.2696]
["bitfinex","SOLUSD",1720525451342,0.17,142.32,142.28,17.3]
["bitfinex","SOLUSD",1720525451558,0.34,142.32,142.28,17.3]
["bitfinex","SOLUSD",1720525452461,100.34,142.32,142.28,17.3]
["bitfinex","SOLUSD",1720525452670,100.34,142.32,142.24,84.4696]
["bitfinex","SOLUSD",1720525452671,0.17,142.29,142.24,17.3]
["bitfinex","SOLUSD",1720525452876,100.0,142.28,142.2,22.3991]
["bitfinex","SOLUSD",1720525453164,100.0,142.28,142.23,17.3]
["bitfinex","SOLUSD",1720525453165,0.34,142.27,142.23,17.3]
["bitfinex","SOLUSD",1720525453459,0.34,142.27,142.24,17.3]
["bitfinex","SOLUSD",1720525453842,15.4083,142.31,142.26,17.3]
["bitfinex","SOLUSD",1720525454038,15.4083,142.31,142.28,17.3]
["bitfinex","SOLUSD",1720525454468,115.4083,142.31,142.21,24.611]
["bitfinex","SOLUSD",1720525454903,115.4083,142.31,142.27,17.3]
["bitfinex","SOLUSD",1720525455083,0.17,142.3,142.27,17.3]
["bitfinex","SOLUSD",1720525455239,0.34,142.3,142.27,17.3]
["bitfinex","SOLUSD",1720525455446,0.34,142.3,142.26,17.3]
["bitfinex","SOLUSD",1720525456180,0.34,142.3,142.22,0.86787723]
["bitfinex","SOLUSD",1720525456375,0.34,142.3,142.26,17.3]
["bitfinex","SOLUSD",1720525457477,0.34,142.3,142.27,17.3]
["bitfinex","SOLUSD",1720525459860,0.34,142.3,142.26,17.3]
["bitfinex","SOLUSD",1720525461675,0.34,142.3,142.21,17.5793]
["bitfinex","SOLUSD",1720525461875,0.34,142.3,142.25,17.3]
["bitfinex","SOLUSD",1720525463074,0.34,142.3,142.2,15.9055]
["bitfinex","SOLUSD",1720525463075,0.34,142.3,142.2,22.9377]
["bitfinex","SOLUSD",1720525463280,0.17,142.28,142.24,17.3]
["bitfinex","SOLUSD",1720525463485,0.34,142.28,142.24,17.3]
["bitfinex","SOLUSD",1720525466162,0.34,142.28,142.23,17.3]
["bitfinex","SOLUSD",1720525467186,0.34,142.28,142.24,17.3]
["bitfinex","SOLUSD",1720525471289,0.34,142.28,142.21,0.86793825]
["bitfinex","SOLUSD",1720525471478,0.34,142.28,142.24,17.3]
["bitfinex","SOLUSD",1720525471984,0.34,142.28,142.25,17.3]
["bitfinex","SOLUSD",1720525472296,0.17,142.28,142.25,17.3]
["bitfinex","SOLUSD",1720525472472,0.34,142.29,142.25,17.3]
["bitfinex","SOLUSD",1720525474087,100.34,142.29,142.2,15.9055]
["bitfinex","SOLUSD",1720525474397,0.17,142.27,142.23,17.3]
["bitfinex","SOLUSD",1720525474689,0.34,142.27,142.23,17.3]
["bitfinex","SOLUSD",1720525475071,0.34,142.27,142.22,17.3]
["bitfinex","SOLUSD",1720525475377,0.34,142.27,142.21,17.3]
["bitfinex","SOLUSD",1720525476095,0.34,142.27,142.22,17.3]
["bitfinex","SOLUSD",1720525476970,0.17,142.27,142.22,17.3]
["bitfinex","SOLUSD",1720525477265,20.64685641,142.28,142.22,17.3]
["bitfinex","SOLUSD",1720525478280,0.34,142.28,142.22,17.3]
["bitfinex","SOLUSD",1720525478871,20.64685215,142.28,142.22,17.3]
["bitfinex","SOLUSD",1720525479294,0.34,142.28,142.22,17.3]
["bitfinex","SOLUSD",1720525479492,0.34,142.28,142.23,17.3]
["bitfinex","SOLUSD",1720525481478,0.34,142.28,142.22,17.3]
["bitfinex","SOLUSD",1720525485283,0.17,142.26,142.22,17.3]
["bitfinex","SOLUSD",1720525485486,0.34,142.26,142.21,17.3]
["bitfinex","SOLUSD",1720525486379,0.34,142.26,142.22,17.3]
["bitfinex","SOLUSD",1720525487705,0.34,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1720525487907,0.34,142.26,142.22,17.3]
["bitfinex","SOLUSD",1720525488600,20.65066454,142.26,142.22,17.3]
["bitfinex","SOLUSD",1720525488800,0.17,142.24,142.17,16.3873]
["bitfinex","SOLUSD",1720525488998,0.34,142.24,142.19,17.3]
["bitfinex","SOLUSD",1720525489202,0.34,142.24,142.17,16.3873]
["bitfinex","SOLUSD",1720525489203,0.34,142.24,142.2,17.3]
["bitfinex","SOLUSD",1720525490910,0.34,142.24,142.21,17.3]
["bitfinex","SOLUSD",1720525492918,0.34,142.24,142.2,17.3]
["bitfinex","SOLUSD",1720525497012,100.34,142.24,142.17,16.3873]
["bitfinex","SOLUSD",1720525497213,0.34,142.24,142.19,17.3]
["bitfinex","SOLUSD",1720525497917,0.34,142.24,142.2,17.3]
["bitfinex","SOLUSD",1720525500424,0.34,142.24,142.17,16.3873]
["bitfinex","SOLUSD",1720525500718,0.34,142.24,142.19,17.3]
["bitfinex","SOLUSD",1720525502689,20.34,142.24,142.19,17.3]
["bitfinex","SOLUSD",1720525504419,20.34,142.24,142.21,17.3]
["bitfinex","SOLUSD",1720525505004,20.17,142.24,142.21,17.3]
["bitfinex","SOLUSD",1720525506007,0.17,142.24,142.21,17.3]
["bitfinex","SOLUSD",1720525506203,0.17,142.24,142.17,16.3873]
["bitfinex","SOLUSD",1720525506414,20.34,142.24,142.2,17.3]
["bitfinex","SOLUSD",1720525507124,20.34,142.24,142.19,17.3]
["bitfinex","SOLUSD",1720525507329,20.34,142.24,142.2,17.3]
["bitfinex","SOLUSD",1720525507913,16.0284,142.3,142.17,16.3873]
["bitfinex","SOLUSD",1720525508219,17.3,142.31,142.26,17.3]
["bitfinex","SOLUSD",1720525508403,15.6741,142.34,142.27,17.3]
["bitfinex","SOLUSD",1720525508404,2.85716874,142.32,142.27,17.3]
["bitfinex","SOLUSD",1720525508728,17.3,142.32,142.23,16.0036]
["bitfinex","SOLUSD",1720525508904,17.3,142.31,142.26,17.3]
["bitfinex","SOLUSD",1720525509604,100.0,142.33,142.26,17.3]
["bitfinex","SOLUSD",1720525509801,0.17,142.31,142.26,17.3]
["bitfinex","SOLUSD",1720525510124,100.17,142.31,142.23,16.0036]
["bitfinex","SOLUSD",1720525510329,0.17,142.29,142.19,22.5211]
["bitfinex","SOLUSD",1720525510516,100.17,142.29,142.19,22.5211]
["bitfinex","SOLUSD",1720525510826,0.17,142.27,142.22,17.3]
["bitfinex","SOLUSD",1720525511197,0.17,142.27,142.19,22.5211]
["bitfinex","SOLUSD",1720525511412,17.47,142.27,142.22,17.3]
["bitfinex","SOLUSD",1720525511619,0.17,142.26,142.22,17.3]
["bitfinex","SOLUSD",1720525511809,0.17,142.26,142.19,22.5211]
["bitfinex","SOLUSD",1720525511998,0.17,142.26,142.22,17.3]
["bitfinex","SOLUSD",1720525513224,0.17,142.24,142.15,22.3616]
["bitfinex","SOLUSD",1720525513412,17.64,142.24,142.19,17.3]
["bitfinex","SOLUSD",1720525513617,0.17,142.22,142.19,17.3]
["bitfinex","SOLUSD",1720525513834,0.34,142.22,142.19,17.3]
["bitfinex","SOLUSD",1720525514312,0.17,142.22,142.19,17.3]
["bitfinex","SOLUSD",1720525514517,0.34,142.23,142.19,17.3]
["bitfinex","SOLUSD",1720525515421,0.34,142.23,142.15,22.3616]
["bitfinex","SOLUSD",1720525515633,100.0,142.21,142.15,15.9463]
["bitfinex","SOLUSD",1720525515927,100.0,142.21,142.11,260.7603]
["bitfinex","SOLUSD",1720525515928,17.64,142.2,142.11,276.1998]
["bitfinex","SOLUSD",1720525516121,0.17,142.18,142.14,17.3]
["bitfinex","SOLUSD",1720525516328,0.34,142.18,142.11,21.6998]
["bitfinex","SOLUSD",1720525516630,0.17,142.18,142.15,17.3]
["bitfinex","SOLUSD",1720525516833,0.34,142.19,142.15,17.3]
["bitfinex","SOLUSD",1720525517734,0.34,142.19,142.11,21.6998]
["bitfinex","SOLUSD",1720525517934,0.34,142.19,142.15,17.3]
["bitfinex","SOLUSD",1720525518140,0.34,142.19,142.14,17.3]
["bitfinex","SOLUSD",1720525518308,0.17,142.18,142.14,17.3]
["bitfinex","SOLUSD",1720525518629,20.34,142.2,142.14,17.3]
["bitfinex","SOLUSD",1720525519209,0.17,142.18,142.11,15.4395]
["bitfinex","SOLUSD",1720525519417,20.34,142.18,142.13,17.3]
["bitfinex","SOLUSD",1720525520740,20.34,142.18,142.09,2.6]
["bitfinex","SOLUSD",1720525520741,0.17,142.14,142.09,2.6]
["bitfinex","SOLUSD",1720525521031,0.17,142.14,142.09,19.9]
["bitfinex","SOLUSD",1720525521236,20.34,142.14,142.09,19.9]
["bitfinex","SOLUSD",1720525521706,20.34,142.14,142.09,2.6]
["bitfinex","SOLUSD",1720525521908,0.34,142.14,142.1,17.3]
["bitfinex","SOLUSD",1720525522745,0.34,142.14,142.09,19.9]
["bitfinex","SOLUSD",1720525522916,0.34,142.14,142.09,2.6]
["bitfinex","SOLUSD",1720525523113,0.34,142.14,142.09,19.9]
["bitfinex","SOLUSD",1720525523324,0.17,142.12,142.09,2.6]
["bitfinex","SOLUSD",1720525523638,0.34,142.12,142.09,2.6]
["bitfinex","SOLUSD",1720525523820,0.34,142.12,142.09,19.9]
["bitfinex","SOLUSD",1720525524020,0.34,142.12,142.1,17.3]
["bitfinex","SOLUSD",1720525525338,0.34,142.12,142.09,19.9]
["bitfinex","SOLUSD",1720525525516,0.17,142.12,142.09,19.9]
["bitfinex","SOLUSD",1720525525835,137.64,142.13,142.09,2.6]
["bitfinex","SOLUSD",1720525526338,120.34,142.13,142.09,2.6]
["bitfinex","SOLUSD",1720525527916,137.64,142.13,142.09,2.6]
["bitfinex","SOLUSD",1720525528238,0.17,142.1,142.09,2.6]
["bitfinex","SOLUSD",1720525528743,37.64,142.1,142.09,2.6]
["bitfinex","SOLUSD",1720525529210,20.34,142.1,142.09,2.6]
["bitfinex","SOLUSD",1720525530142,0.34,142.1,142.09,2.6]
["bitfinex","SOLUSD",1720525534837,100.34,142.1,142.09,2.6]
["bitfinex","SOLUSD",1720525535159,120.34,142.1,142.09,2.6]
["bitfinex","SOLUSD",1720525535325,0.17,142.07,142.01,6.5663]
["bitfinex","SOLUSD",1720525535652,0.17,142.07,142.01,17.3]
["bitfinex","SOLUSD",1720525535653,0.34,142.07,142.01,17.3]
["bitfinex","SOLUSD",1720525536147,0.34,142.07,142.0,17.3]
["bitfinex","SOLUSD",1720525536345,0.34,142.07,141.99,16.2309]
["bitfinex","SOLUSD",1720525536346,0.17,142.05,141.99,16.2309]
["bitfinex","SOLUSD",1720525536560,20.34,142.05,141.99,16.2309]
["bitfinex","SOLUSD",1720525537493,20.34,142.05,141.95,15.0154]
["bitfinex","SOLUSD",1720525537622,100.0,142.04,141.95,15.0154]
["bitfinex","SOLUSD",1720525537823,0.34,142.03,141.95,15.0154]
["bitfinex","SOLUSD",1720525538250,20.34,142.03,141.95,15.0154]
["bitfinex","SOLUSD",1720525540941,0.34,142.03,141.96,7.044]
["bitfinex","SOLUSD",1720525541140,0.17,142.03,141.96,7.044]
["bitfinex","SOLUSD",1720525541554,0.17,142.03,141.95,39.6713]
["bitfinex","SOLUSD",1720525541755,0.17,142.03,141.95,32.6267]
["bitfinex","SOLUSD",1720525542368,0.17,142.03,141.95,15.0154]
["bitfinex","SOLUSD",1720525542742,0.34,142.04,141.95,15.0154]
["bitfinex","SOLUSD",1720525543160,100.34,142.04,141.95,15.0154]
["bitfinex","SOLUSD",1720525543547,116.3599,142.04,141.95,15.0154]
["bitfinex","SOLUSD",1720525544668,116.0199,142.19,142.09,7.0377]
["bitfinex","SOLUSD",1720525544841,6.3169,142.2,142.09,7.0377]
["bitfinex","SOLUSD",1720525545043,6.3169,142.2,142.07,43.6888]
["bitfinex","SOLUSD",1720525545239,16.0199,142.23,142.12,7.0362]
["bitfinex","SOLUSD",1720525545440,16.0199,142.23,142.13,0.55051521]
["bitfinex","SOLUSD",1720525545646,100.0,142.22,142.13,0.55051521]
["bitfinex","SOLUSD",1720525546444,100.0,142.22,142.12,0.55051521]
["bitfinex","SOLUSD",1720525546650,20.0,142.21,142.11,17.5911]
["bitfinex","SOLUSD",1720525547270,100.0,142.22,142.11,17.5911]
["bitfinex","SOLUSD",1720525548368,0.17,142.21,142.11,17.5911]
["bitfinex","SOLUSD",1720525548865,20.17,142.21,142.11,17.5911]
["bitfinex","SOLUSD",1720525549366,0.17,142.2,142.11,24.6278]
["bitfinex","SOLUSD",1720525549539,0.17,142.2,142.08,17.595]
["bitfinex","SOLUSD",1720525549540,0.17,142.19,142.08,17.595]
["bitfinex","SOLUSD",1720525549744,20.17,142.19,142.08,17.595]
["bitfinex","SOLUSD",1720525549977,0.17,142.18,142.08,17.595]
["bitfinex","SOLUSD",1720525550475,0.34,142.19,142.08,17.595]
["bitfinex","SOLUSD",1720525550664,20.34,142.19,142.08,17.595]
["bitfinex","SOLUSD",1720525550967,20.34,142.19,142.09,7.0376]
["bitfinex","SOLUSD",1720525551338,20.34,142.19,142.08,24.6331]
["bitfinex","SOLUSD",1720525551553,0.17,142.17,142.08,24.6331]
["bitfinex","SOLUSD",1720525551743,0.34,142.17,142.08,24.6331]
["bitfinex","SOLUSD",1720525552158,0.17,142.17,142.08,24.6331]
["bitfinex","SOLUSD",1720525552360,100.34,142.18,142.08,24.6331]
["bitfinex","SOLUSD",1720525553669,100.34,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1720525554343,0.34,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720525555063,20.0,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1720525555264,20.0,142.21,142.1,7.0371]
["bitfinex","SOLUSD",1720525555742,6.4637,142.24,142.11,20.0]
["bitfinex","SOLUSD",1720525555946,6.4637,142.24,142.14,7.0352]
["bitfinex","SOLUSD",1720525556162,6.4637,142.24,142.13,41.7557]
["bitfinex","SOLUSD",1720525556370,6.4637,142.24,142.13,34.72]
["bitfinex","SOLUSD",1720525556668,100.0,142.23,142.13,34.72]
["bitfinex","SOLUSD",1720525557471,0.34,142.22,142.13,34.72]
["bitfinex","SOLUSD",1720525557770,20.34,142.22,142.13,34.72]
["bitfinex","SOLUSD",1720525559155,20.34,142.22,142.15,6.0702]
["bitfinex","SOLUSD",1720525559351,0.17,142.22,142.15,6.0702]
["bitfinex","SOLUSD",1720525562670,0.17,142.2,142.15,6.0702]
["bitfinex","SOLUSD",1720525562873,0.34,142.2,142.14,15.2776]
["bitfinex","SOLUSD",1720525563657,0.17,142.2,142.14,15.2776]
["bitfinex","SOLUSD",1720525563855,0.34,142.21,142.14,15.2776]
["bitfinex","SOLUSD",1720525564270,0.34,142.21,142.15,1.40676917]
["bitfinex","SOLUSD",1720525565354,0.17,142.21,142.15,1.40676917]
["bitfinex","SOLUSD",1720525565564,20.34,142.22,142.15,1.40676917]
["bitfinex","SOLUSD",1720525568663,20.34,142.22,142.14,15.2776]
["bitfinex","SOLUSD",1720525571560,0.17,142.22,142.14,15.2776]
["bitfinex","SOLUSD",1720525571761,0.34,142.23,142.14,15.2776]
["bitfinex","SOLUSD",1720525572077,100.34,142.23,142.14,15.2776]
["bitfinex","SOLUSD",1720525572380,0.17,142.21,142.14,15.2776]
["bitfinex","SOLUSD",1720525572686,0.34,142.21,142.14,15.2776]
["bitfinex","SOLUSD",1720525575656,2.73811707,142.25,142.14,32.8656]
["bitfinex","SOLUSD",1720525575862,22.9786,142.27,142.17,7.0334]
["bitfinex","SOLUSD",1720525576057,100.0,142.3,142.19,6.2052]
["bitfinex","SOLUSD",1720525576058,106.1447,142.3,142.19,6.2052]
["bitfinex","SOLUSD",1720525576778,100.0,142.28,142.19,6.2052]
["bitfinex","SOLUSD",1720525577394,20.17,142.27,142.19,6.2052]
["bitfinex","SOLUSD",1720525578664,0.17,142.26,142.19,6.2052]
["bitfinex","SOLUSD",1720525579075,100.17,142.26,142.19,6.2052]
["bitfinex","SOLUSD",1720525579276,0.17,142.24,142.19,6.2052]
["bitfinex","SOLUSD",1720525580188,0.17,142.24,142.2,1.10971884]
["bitfinex","SOLUSD",1720525580990,20.0,142.27,142.2,1.10971884]
["bitfinex","SOLUSD",1720525581194,100.0,142.32,142.22,7.031]
["bitfinex","SOLUSD",1720525581484,100.0,142.32,142.23,1.10948476]
["bitfinex","SOLUSD",1720525581785,100.0,142.32,142.24,1.10940676]
["bitfinex","SOLUSD",1720525582696,20.34,142.31,142.22,1.10940676]
["bitfinex","SOLUSD",1720525583200,20.34,142.31,142.21,16.6637]
["bitfinex","SOLUSD",1720525586978,20.0,142.31,142.22,17.5781]
["bitfinex","SOLUSD",1720525587179,100.0,142.34,142.25,15.063]
["bitfinex","SOLUSD",1720525588291,0.17,142.33,142.25,15.063]
["bitfinex","SOLUSD",1720525588599,20.17,142.33,142.25,15.063]
["bitfinex","SOLUSD",1720525589292,20.17,142.33,142.26,1.10566187]
["bitfinex","SOLUSD",1720525589471,0.17,142.32,142.27,1.10615474]
["bitfinex","SOLUSD",1720525589673,0.17,142.32,142.25,15.063]
["bitfinex","SOLUSD",1720525593191,100.17,142.32,142.25,15.063]
["bitfinex","SOLUSD",1720525593389,0.17,142.31,142.25,15.063]
["bitfinex","SOLUSD",1720525594001,0.34,142.32,142.25,15.063]
["bitfinex","SOLUSD",1720525594392,20.0,142.33,142.25,15.063]
["bitfinex","SOLUSD",1720525594592,22.75712112,142.35,142.25,15.063]
["bitfinex","SOLUSD",1720525594806,20.0,142.35,142.25,15.063]
["bitfinex","SOLUSD",1720525595406,100.0,142.34,142.25,15.063]
["bitfinex","SOLUSD",1720525595709,20.0,142.33,142.25,15.063]
["bitfinex","SOLUSD",1720525595922,100.0,142.32,142.25,15.063]
["bitfinex","SOLUSD",1720525596090,0.17,142.29,142.25,15.063]
["bitfinex","SOLUSD",1720525596409,20.34,142.29,142.25,15.063]
["bitfinex","SOLUSD",1720525596713,0.17,142.25,142.19,6.0598]
["bitfinex","SOLUSD",1720525596894,0.34,142.25,142.19,6.0598]
["bitfinex","SOLUSD",1720525597096,20.34,142.25,142.19,6.0598]
["bitfinex","SOLUSD",1720525599812,0.17,142.23,142.18,15.6413]
["bitfinex","SOLUSD",1720525600123,20.34,142.23,142.18,15.6413]
["bitfinex","SOLUSD",1720525604908,102.75906904,142.27,142.18,15.6413]
["bitfinex","SOLUSD",1720525605112,100.0,142.27,142.18,15.6413]
["bitfinex","SOLUSD",1720525605804,100.0,142.25,142.18,15.6413]
["bitfinex","SOLUSD",1720525606224,0.17,142.24,142.18,15.6413]
["bitfinex","SOLUSD",1720525606396,0.34,142.24,142.18,15.6413]
["bitfinex","SOLUSD",1720525606715,20.34,142.24,142.18,15.6413]
["bitfinex","SOLUSD",1720525607102,0.34,142.24,142.18,15.6413]
["bitfinex","SOLUSD",1720525607303,0.17,142.23,142.18,15.6413]
["bitfinex","SOLUSD",1720525607610,0.34,142.25,142.18,15.6413]
["bitfinex","SOLUSD",1720525609233,106.1615,142.32,142.19,6.0369]
["bitfinex","SOLUSD",1720525609410,106.1615,142.32,142.2,34.72]
["bitfinex","SOLUSD",1720525609611,109.00622329,142.32,142.2,34.72]
["bitfinex","SOLUSD",1720525609807,100.0,142.3,142.2,34.72]
["bitfinex","SOLUSD",1720525610132,100.0,142.26,142.19,6.0369]
["bitfinex","SOLUSD",1720525610720,0.34,142.25,142.19,6.0369]
["bitfinex","SOLUSD",1720525611634,0.34,142.25,142.18,15.6413]
["bitfinex","SOLUSD",1720525612498,20.34,142.25,142.18,15.6413]
["bitfinex","SOLUSD",1720525615138,100.0,142.24,142.13,15.4026]
["bitfinex","SOLUSD",1720525615433,0.17,142.2,142.13,15.4026]
["bitfinex","SOLUSD",1720525615799,20.34,142.2,142.13,15.4026]
["bitfinex","SOLUSD",1720525616911,0.34,142.2,142.13,15.4026]
["bitfinex","SOLUSD",1720525617443,0.34,142.2,142.13,22.4381]
["bitfinex","SOLUSD",1720525617604,0.34,142.2,142.13,15.4026]
["bitfinex","SOLUSD",1720525619004,0.17,142.2,142.14,17.5882]
["bitfinex","SOLUSD",1720525619309,0.17,142.2,142.14,24.6231]
["bitfinex","SOLUSD",1720525620041,0.17,142.2,142.14,17.5882]
["bitfinex","SOLUSD",1720525620410,0.17,142.19,142.14,17.5882]
["bitfinex","SOLUSD",1720525620626,16.6391,142.26,142.15,7.0343]
["bitfinex","SOLUSD",1720525620835,16.6391,142.26,142.14,17.5882]
["bitfinex","SOLUSD",1720525621017,16.6391,142.26,142.14,24.6233]
["bitfinex","SOLUSD",1720525621834,0.17,142.24,142.14,24.6233]
["bitfinex","SOLUSD",1720525623232,0.17,142.24,142.13,57.1581]
["bitfinex","SOLUSD",1720525623440,0.17,142.24,142.13,50.1226]
["bitfinex","SOLUSD",1720525623736,0.17,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1720525625007,0.17,142.24,142.15,17.5861]
["bitfinex","SOLUSD",1720525625207,0.17,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1720525625441,0.17,142.24,142.15,24.6208]
["bitfinex","SOLUSD",1720525626231,0.17,142.24,142.14,7.0352]
["bitfinex","SOLUSD",1720525628511,0.17,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1720525629235,0.17,142.24,142.14,24.6231]
["bitfinex","SOLUSD",1720525629619,20.0,142.25,142.16,73.4756]
["bitfinex","SOLUSD",1720525629812,6.354,142.29,142.18,17.5829]
["bitfinex","SOLUSD",1720525630153,6.354,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1720525630437,6.354,142.29,142.19,41.7526]
["bitfinex","SOLUSD",1720525631310,20.0,142.28,142.19,41.7526]
["bitfinex","SOLUSD",1720525631508,20.0,142.28,142.17,56.7069]
["bitfinex","SOLUSD",1720525631729,0.17,142.27,142.17,21.9869]
["bitfinex","SOLUSD",1720525631935,0.34,142.27,142.17,15.8473]
["bitfinex","SOLUSD",1720525633819,100.34,142.27,142.17,15.8473]
["bitfinex","SOLUSD",1720525634026,0.17,142.25,142.17,15.8473]
["bitfinex","SOLUSD",1720525634238,0.34,142.25,142.17,15.8473]
["bitfinex","SOLUSD",1720525635722,0.17,142.25,142.17,15.8473]
["bitfinex","SOLUSD",1720525635925,20.34,142.26,142.17,15.8473]
["bitfinex","SOLUSD",1720525636142,0.34,142.26,142.17,15.8473]
["bitfinex","SOLUSD",1720525636309,0.17,142.24,142.17,15.8473]
["bitfinex","SOLUSD",1720525636509,0.17,142.24,142.15,34.72]
["bitfinex","SOLUSD",1720525636823,0.17,142.22,142.13,15.4104]
["bitfinex","SOLUSD",1720525637128,100.0,142.2,142.1,6.1569]
["bitfinex","SOLUSD",1720525637340,20.34,142.19,142.09,15.4104]
["bitfinex","SOLUSD",1720525637511,0.34,142.19,142.09,15.4104]
["bitfinex","SOLUSD",1720525638053,20.34,142.19,142.09,15.4104]
["bitfinex","SOLUSD",1720525639739,0.34,142.19,142.09,15.4104]
["bitfinex","SOLUSD",1720525639943,0.17,142.17,142.09,15.4104]
["bitfinex","SOLUSD",1720525640148,0.34,142.17,142.09,15.4104]
["bitfinex","SOLUSD",1720525640331,0.17,142.16,142.09,22.4481]
["bitfinex","SOLUSD",1720525640509,20.4908413,142.2,142.09,22.4481]
["bitfinex","SOLUSD",1720525640510,0.17,142.18,142.09,22.4481]
["bitfinex","SOLUSD",1720525640715,20.0,142.21,142.11,7.0366]
["bitfinex","SOLUSD",1720525640915,20.0,142.21,142.11,34.72]
["bitfinex","SOLUSD",1720525641127,20.0,142.22,142.11,34.72]
["bitfinex","SOLUSD",1720525641333,20.0,142.22,142.12,1.40671333]
["bitfinex","SOLUSD",1720525641544,20.31927171,142.21,142.12,1.40671333]
["bitfinex","SOLUSD",1720525641839,20.0,142.2,142.12,1.40671333]
["bitfinex","SOLUSD",1720525642017,0.17,142.19,142.12,1.40671333]
["bitfinex","SOLUSD",1720525642214,0.34,142.19,142.12,1.40671333]
["bitfinex","SOLUSD",1720525642850,0.17,142.19,142.12,1.40671333]
["bitfinex","SOLUSD",1720525643146,20.34,142.2,142.12,1.40671333]
["bitfinex","SOLUSD",1720525643842,0.17,142.18,142.12,1.40671333]
["bitfinex","SOLUSD",1720525644039,0.34,142.18,142.12,1.40671333]
["bitfinex","SOLUSD",1720525644545,0.17,142.18,142.12,1.40671333]
["bitfinex","SOLUSD",1720525644746,0.34,142.19,142.13,1.40661434]
["bitfinex","SOLUSD",1720525644919,0.34,142.19,142.1,1.40661435]
["bitfinex","SOLUSD",1720525645251,0.34,142.19,142.11,1.40657253]
["bitfinex","SOLUSD",1720525645541,100.34,142.19,142.11,1.40657253]
["bitfinex","SOLUSD",1720525645742,0.17,142.17,142.11,1.40657253]
["bitfinex","SOLUSD",1720525645949,0.34,142.17,142.11,1.40657253]
["bitfinex","SOLUSD",1720525652562,0.34,142.17,142.14,17.32]
["bitfinex","SOLUSD",1720525652760,0.34,142.17,142.15,1.40617673]
["bitfinex","SOLUSD",1720525652941,0.34,142.17,142.12,1.40681898]
["bitfinex","SOLUSD",1720525653152,0.34,142.17,142.13,17.32]
["bitfinex","SOLUSD",1720525655568,0.34,142.17,142.09,15.4104]
["bitfinex","SOLUSD",1720525655755,0.34,142.17,142.13,17.32]
["bitfinex","SOLUSD",1720525664468,0.34,142.17,142.09,15.4104]
["bitfinex","SOLUSD",1720525664674,0.34,142.17,142.13,17.32]
["bitfinex","SOLUSD",1720525665673,0.34,142.17,142.14,17.32]
["bitfinex","SOLUSD",1720525665856,17.32,142.19,142.14,17.32]
["bitfinex","SOLUSD",1720525666057,20.0,142.18,142.15,17.32]
["bitfinex","SOLUSD",1720525666264,20.0,142.2,142.15,17.32]
["bitfinex","SOLUSD",1720525667145,20.0,142.2,142.09,40.0423]
["bitfinex","SOLUSD",1720525667146,0.34,142.19,142.09,40.0423]
["bitfinex","SOLUSD",1720525667366,0.34,142.19,142.14,17.32]
["bitfinex","SOLUSD",1720525668980,0.34,142.19,142.09,40.0423]
["bitfinex","SOLUSD",1720525669184,0.17,142.17,142.09,33.0048]
["bitfinex","SOLUSD",1720525669351,0.34,142.17,142.13,17.32]
["bitfinex","SOLUSD",1720525669557,17.66,142.17,142.12,17.32]
["bitfinex","SOLUSD",1720525670176,17.66,142.17,142.09,15.4104]
["bitfinex","SOLUSD",1720525670477,122.4375,142.17,142.08,17.32]
["bitfinex","SOLUSD",1720525670685,0.17,142.15,142.08,17.32]
["bitfinex","SOLUSD",1720525670853,0.34,142.15,142.08,17.32]
["bitfinex","SOLUSD",1720525672389,0.34,142.15,142.06,16.1212]
["bitfinex","SOLUSD",1720525672390,100.34,142.15,142.06,16.1212]
["bitfinex","SOLUSD",1720525672615,0.17,142.13,142.06,16.1212]
["bitfinex","SOLUSD",1720525672880,0.34,142.13,142.06,16.1212]
["bitfinex","SOLUSD",1720525673677,0.34,142.13,142.09,17.32]
["bitfinex","SOLUSD",1720525673979,0.17,142.13,142.09,17.32]
["bitfinex","SOLUSD",1720525674157,20.34,142.14,142.08,17.32]
["bitfinex","SOLUSD",1720525674663,20.34,142.14,142.06,16.1212]
["bitfinex","SOLUSD",1720525674865,20.34,142.14,142.08,17.32]
["bitfinex","SOLUSD",1720525678560,20.34,142.14,142.07,17.32]
["bitfinex","SOLUSD",1720525682104,100.0,142.11,142.07,17.32]
["bitfinex","SOLUSD",1720525682305,0.17,142.07,142.02,17.32]
["bitfinex","SOLUSD",1720525682469,0.17,142.05,141.95,43.73023]
["bitfinex","SOLUSD",1720525682668,0.17,142.03,141.99,17.32]
["bitfinex","SOLUSD",1720525682966,0.34,142.03,141.95,15.5003]
["bitfinex","SOLUSD",1720525683177,0.34,142.03,142.01,17.32]
["bitfinex","SOLUSD",1720525683397,0.34,142.04,142.01,17.32]
["bitfinex","SOLUSD",1720525684096,0.34,142.04,142.02,17.32]
["bitfinex","SOLUSD",1720525684277,0.34,142.04,142.01,17.32]
["bitfinex","SOLUSD",1720525684483,0.34,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1720525684788,0.34,142.04,142.01,17.32]
["bitfinex","SOLUSD",1720525684969,17.66,142.04,141.95,33.1117]
["bitfinex","SOLUSD",1720525685167,17.66,142.04,141.99,17.32]
["bitfinex","SOLUSD",1720525686291,17.66,142.04,141.95,33.1117]
["bitfinex","SOLUSD",1720525686478,17.66,142.04,141.99,17.32]
["bitfinex","SOLUSD",1720525686671,0.34,142.04,141.99,17.32]
["bitfinex","SOLUSD",1720525687097,0.17,142.04,141.99,17.32]
["bitfinex","SOLUSD",1720525687279,0.34,142.05,141.99,17.32]
["bitfinex","SOLUSD",1720525688582,0.34,142.05,141.95,15.5003]
["bitfinex","SOLUSD",1720525688782,100.34,142.05,141.99,17.32]
["bitfinex","SOLUSD",1720525688993,100.34,142.05,141.95,15.5003]
["bitfinex","SOLUSD",1720525689190,100.34,142.05,141.98,17.32]
["bitfinex","SOLUSD",1720525689395,100.34,142.05,141.95,15.5003]
["bitfinex","SOLUSD",1720525689703,0.17,142.03,141.97,17.32]
["bitfinex","SOLUSD",1720525689904,100.34,142.03,141.95,15.5003]
["bitfinex","SOLUSD",1720525690194,100.34,142.03,141.96,17.32]
["bitfinex","SOLUSD",1720525690195,0.17,142.0,141.96,17.32]
["bitfinex","SOLUSD",1720525690400,0.17,141.98,141.96,17.32]
["bitfinex","SOLUSD",1720525690782,0.17,141.98,141.95,17.32]
["bitfinex","SOLUSD",1720525691282,0.17,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720525691489,0.17,141.98,141.95,17.32]
["bitfinex","SOLUSD",1720525693212,0.17,141.98,141.93,17.32]
["bitfinex","SOLUSD",1720525693413,0.17,141.97,141.93,17.32]
["bitfinex","SOLUSD",1720525693897,0.17,141.97,141.92,0.8471458]
["bitfinex","SOLUSD",1720525694104,0.17,141.97,141.93,17.32]
["bitfinex","SOLUSD",1720525694785,0.17,141.97,141.92,18.1671458]
["bitfinex","SOLUSD",1720525695799,0.17,141.97,141.93,17.32]
["bitfinex","SOLUSD",1720525696008,0.17,141.97,141.94,17.32]
["bitfinex","SOLUSD",1720525696502,0.17,141.97,141.95,17.32]
["bitfinex","SOLUSD",1720525697405,0.17,141.97,141.94,17.32]
["bitfinex","SOLUSD",1720525697902,0.17,141.97,141.93,17.32]
["bitfinex","SOLUSD",1720525700501,0.17,141.97,141.92,0.8471458]
["bitfinex","SOLUSD",1720525700701,0.17,141.97,141.93,17.32]
["bitfinex","SOLUSD",1720525703614,0.17,141.97,141.92,0.8471458]
["bitfinex","SOLUSD",1720525703823,17.32,141.95,141.92,0.8471458]
["bitfinex","SOLUSD",1720525704117,0.17,141.94,141.92,0.8471458]
["bitfinex","SOLUSD",1720525705122,0.17,141.94,141.92,18.1671458]
["bitfinex","SOLUSD",1720525706013,0.17,141.94,141.92,0.8471458]
["bitfinex","SOLUSD",1720525709343,0.34,141.94,141.92,0.8471458]
["bitfinex","SOLUSD",1720525712132,0.17,141.94,141.92,0.8471458]
["bitfinex","SOLUSD",1720525714317,0.17,141.93,141.92,0.8471458]
["bitfinex","SOLUSD",1720525714728,20.17,141.93,141.92,0.8471458]
["bitfinex","SOLUSD",1720525714925,0.17,141.93,141.92,0.8471458]
["bitfinex","SOLUSD",1720525715521,20.0,141.96,141.92,18.1671458]
["bitfinex","SOLUSD",1720525715839,0.17,141.95,141.92,18.1671458]
["bitfinex","SOLUSD",1720525716639,0.17,141.96,141.92,0.8471458]
["bitfinex","SOLUSD",1720525716847,0.34,141.96,141.92,0.8471458]
["bitfinex","SOLUSD",1720525717345,0.17,141.96,141.92,0.8471458]
["bitfinex","SOLUSD",1720525717665,20.34,141.97,141.92,0.8471458]
["bitfinex","SOLUSD",1720525717944,0.17,141.95,141.92,0.8471458]
["bitfinex","SOLUSD",1720525718146,0.17,141.95,141.87,15.9938]
["bitfinex","SOLUSD",1720525718147,100.0,141.93,141.8,2.72842908]
["bitfinex","SOLUSD",1720525718356,0.17,141.9,141.78,16.2576]
["bitfinex","SOLUSD",1720525718643,0.17,141.85,141.81,17.32]
["bitfinex","SOLUSD",1720525718853,0.34,141.85,141.81,17.32]
["bitfinex","SOLUSD",1720525719009,0.34,141.85,141.82,17.32]
["bitfinex","SOLUSD",1720525719212,0.34,141.85,141.78,33.8902]
["bitfinex","SOLUSD",1720525719411,0.34,141.85,141.82,17.32]
["bitfinex","SOLUSD",1720525720840,0.17,141.89,141.84,17.32]
["bitfinex","SOLUSD",1720525721014,0.34,141.89,141.85,17.32]
["bitfinex","SOLUSD",1720525721319,20.34,141.89,141.85,17.32]
["bitfinex","SOLUSD",1720525721851,0.34,141.89,141.85,17.32]
["bitfinex","SOLUSD",1720525722022,0.34,141.89,141.84,17.32]
["bitfinex","SOLUSD",1720525723536,0.34,141.89,141.85,17.32]
["bitfinex","SOLUSD",1720525724128,0.34,141.89,141.84,17.32]
["bitfinex","SOLUSD",1720525725187,0.34,141.89,141.83,17.32]
["bitfinex","SOLUSD",1720525726024,17.32,141.87,141.83,17.32]
["bitfinex","SOLUSD",1720525726319,0.17,141.86,141.83,17.32]
["bitfinex","SOLUSD",1720525729656,0.17,141.86,141.82,17.32]
["bitfinex","SOLUSD",1720525729849,0.17,141.86,141.79,17.6316]
["bitfinex","SOLUSD",1720525730047,0.17,141.86,141.78,22.5261]
["bitfinex","SOLUSD",1720525730354,0.17,141.85,141.81,17.32]
["bitfinex","SOLUSD",1720525734555,0.17,141.85,141.78,47.2119]
["bitfinex","SOLUSD",1720525734759,0.17,141.85,141.81,17.32]
["bitfinex","SOLUSD",1720525735242,17.49,141.85,141.78,40.1589]
["bitfinex","SOLUSD",1720525735432,0.17,141.84,141.8,17.32]
["bitfinex","SOLUSD",1720525740240,17.32,141.92,141.78,16.2576]
["bitfinex","SOLUSD",1720525740241,15.3416,142.0,141.84,21.5264]
["bitfinex","SOLUSD",1720525740466,6.5539,142.01,141.93,17.6139]
["bitfinex","SOLUSD",1720525740662,16.4599,142.09,141.94,38.40888232]
["bitfinex","SOLUSD",1720525740847,6.2038,142.09,142.03,17.32]
["bitfinex","SOLUSD",1720525741059,102.74890349,142.12,141.98,38.7776]
["bitfinex","SOLUSD",1720525741060,20.34074597,142.11,142.04,17.32]
["bitfinex","SOLUSD",1720525741368,17.32,142.1,142.05,17.32]
["bitfinex","SOLUSD",1720525742774,100.0,142.12,142.01,7.0416]
["bitfinex","SOLUSD",1720525743345,119.21160307,142.14,142.01,7.0416]
["bitfinex","SOLUSD",1720525743550,116.4599,142.14,142.03,7.0406]
["bitfinex","SOLUSD",1720525743758,20.0,142.13,142.03,7.0406]
["bitfinex","SOLUSD",1720525744269,40.8938,142.15,142.03,34.69]
["bitfinex","SOLUSD",1720525744270,6.2038,142.15,142.03,34.69]
["bitfinex","SOLUSD",1720525744475,6.2038,142.15,142.05,7.0395]
["bitfinex","SOLUSD",1720525744647,6.2038,142.15,142.06,1.40742593]
["bitfinex","SOLUSD",1720525744974,100.0,142.14,142.06,1.40742593]
["bitfinex","SOLUSD",1720525745556,0.17,142.13,142.06,1.40742593]
["bitfinex","SOLUSD",1720525745772,20.17,142.13,142.04,1.40761799]
["bitfinex","SOLUSD",1720525745963,20.17,142.13,142.05,1.40761844]
["bitfinex","SOLUSD",1720525745964,20.34,142.13,142.05,1.40761844]
["bitfinex","SOLUSD",1720525746176,0.17,142.11,142.04,1.40761831]
["bitfinex","SOLUSD",1720525746351,0.34,142.11,142.02,16.0628]
["bitfinex","SOLUSD",1720525747278,0.17,142.12,142.02,23.1036]
["bitfinex","SOLUSD",1720525748169,100.17,142.12,142.02,16.0628]
["bitfinex","SOLUSD",1720525748364,0.17,142.1,142.02,23.104]
["bitfinex","SOLUSD",1720525748566,0.34,142.1,142.02,23.104]
["bitfinex","SOLUSD",1720525748778,0.34,142.1,142.02,16.0628]
["bitfinex","SOLUSD",1720525750682,0.34,142.1,142.02,23.1038]
["bitfinex","SOLUSD",1720525751061,0.34,142.1,142.02,16.0628]
["bitfinex","SOLUSD",1720525754575,102.78924412,142.17,142.06,34.69]
["bitfinex","SOLUSD",1720525755891,0.17,142.15,142.06,34.69]
["bitfinex","SOLUSD",1720525757898,100.0,142.2,142.09,34.69]
["bitfinex","SOLUSD",1720525758064,106.0785,142.22,142.1,7.0371]
["bitfinex","SOLUSD",1720525758262,106.0785,142.22,142.09,34.69]
["bitfinex","SOLUSD",1720525758694,106.0785,142.22,142.1,7.0372]
["bitfinex","SOLUSD",1720525759191,106.0785,142.22,142.09,34.69]
["bitfinex","SOLUSD",1720525759192,106.0785,142.22,142.09,41.7276]
["bitfinex","SOLUSD",1720525759386,0.17,142.2,142.09,41.7276]
["bitfinex","SOLUSD",1720525759778,100.17,142.2,142.09,34.69]
["bitfinex","SOLUSD",1720525760085,0.17,142.19,142.09,34.69]
["bitfinex","SOLUSD",1720525760385,0.17,142.18,142.09,41.7276]
["bitfinex","SOLUSD",1720525765264,0.17,142.18,142.07,32.27624263]
["bitfinex","SOLUSD",1720525765470,0.17,142.16,142.07,32.27624263]
["bitfinex","SOLUSD",1720525765890,20.34,142.16,142.07,32.27624263]
["bitfinex","SOLUSD",1720525766097,20.34,142.16,142.07,22.4551]
["bitfinex","SOLUSD",1720525766473,0.17,142.14,142.07,22.4551]
["bitfinex","SOLUSD",1720525766674,20.34,142.14,142.07,15.9277]
["bitfinex","SOLUSD",1720525769493,0.17,142.12,142.07,15.9277]
["bitfinex","SOLUSD",1720525769807,20.34,142.12,142.03,22.7254]
["bitfinex","SOLUSD",1720525771484,0.17,142.09,142.03,16.442]
["bitfinex","SOLUSD",1720525771694,20.34,142.09,142.03,16.442]
["bitfinex","SOLUSD",1720525772276,0.34,142.09,142.03,16.442]
["bitfinex","SOLUSD",1720525772572,20.34,142.09,142.03,16.442]
["bitfinex","SOLUSD",1720525772979,0.17,142.09,142.03,16.442]
["bitfinex","SOLUSD",1720525773182,0.34,142.1,142.03,16.442]
["bitfinex","SOLUSD",1720525773480,0.34,142.1,142.04,1.30321687]
["bitfinex","SOLUSD",1720525773872,0.34,142.1,142.03,16.442]
["bitfinex","SOLUSD",1720525774293,100.34,142.1,142.03,16.442]
["bitfinex","SOLUSD",1720525775498,0.34,142.1,142.03,16.442]
["bitfinex","SOLUSD",1720525780701,20.0,142.11,142.03,23.4825]
["bitfinex","SOLUSD",1720525780881,20.0,142.13,142.04,7.0402]
["bitfinex","SOLUSD",1720525781085,20.0,142.13,142.04,24.6408]
["bitfinex","SOLUSD",1720525781405,20.0,142.15,142.05,7.0397]
["bitfinex","SOLUSD",1720525782000,20.0,142.15,142.04,24.6406]
["bitfinex","SOLUSD",1720525782397,100.0,142.22,142.11,7.0367]
["bitfinex","SOLUSD",1720525782398,15.7981,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1720525782793,6.5081,142.22,142.12,7.0362]
["bitfinex","SOLUSD",1720525783117,6.5081,142.22,142.12,24.0488]
["bitfinex","SOLUSD",1720525783498,6.5081,142.22,142.12,6.4584]
["bitfinex","SOLUSD",1720525783908,100.0,142.21,142.12,6.4584]
["bitfinex","SOLUSD",1720525784310,9.24303788,142.22,142.12,6.4584]
["bitfinex","SOLUSD",1720525784727,20.0,142.21,142.12,6.4584]
["bitfinex","SOLUSD",1720525785097,0.34,142.2,142.12,6.4584]
["bitfinex","SOLUSD",1720525785903,16.421,142.25,142.13,16.47]
["bitfinex","SOLUSD",1720525786117,106.0058,142.26,142.14,34.69]
["bitfinex","SOLUSD",1720525786706,100.0,142.24,142.14,34.69]
["bitfinex","SOLUSD",1720525787235,20.17,142.23,142.14,34.69]
["bitfinex","SOLUSD",1720525787607,0.17,142.22,142.14,34.69]
["bitfinex","SOLUSD",1720525788126,0.17,142.21,142.13,16.47]
["bitfinex","SOLUSD",1720525788326,20.17,142.21,142.13,16.47]
["bitfinex","SOLUSD",1720525788499,0.17,142.2,142.13,16.47]
["bitfinex","SOLUSD",1720525789913,0.34,142.21,142.13,16.47]
["bitfinex","SOLUSD",1720525792127,108.73862967,142.26,142.13,34.0594]
["bitfinex","SOLUSD",1720525792329,20.0,142.25,142.14,41.7249]
["bitfinex","SOLUSD",1720525793020,100.0,142.24,142.14,34.69]
["bitfinex","SOLUSD",1720525793219,20.0,142.23,142.14,34.69]
["bitfinex","SOLUSD",1720525793611,0.17,142.22,142.14,34.69]
["bitfinex","SOLUSD",1720525793931,20.0,142.23,142.14,34.69]
["bitfinex","SOLUSD",1720525794132,20.0,142.25,142.14,34.69]
["bitfinex","SOLUSD",1720525795112,0.17,142.21,142.13,16.47]
["bitfinex","SOLUSD",1720525795431,20.34,142.21,142.13,16.47]
["bitfinex","SOLUSD",1720525796941,0.34,142.21,142.13,16.47]
["bitfinex","SOLUSD",1720525797238,0.34,142.22,142.13,16.47]
["bitfinex","SOLUSD",1720525797406,0.17,142.2,142.13,16.47]
["bitfinex","SOLUSD",1720525797606,0.34,142.22,142.13,16.47]
["bitfinex","SOLUSD",1720525798728,100.34,142.22,142.13,16.47]
["bitfinex","SOLUSD",1720525798933,0.17,142.2,142.13,16.47]
["bitfinex","SOLUSD",1720525799137,0.34,142.2,142.13,16.47]
["bitfinex","SOLUSD",1720525800410,0.17,142.17,142.13,16.47]
["bitfinex","SOLUSD",1720525800628,0.34,142.17,142.13,16.47]
["bitfinex","SOLUSD",1720525802025,0.34,142.17,142.1,15.9816]
["bitfinex","SOLUSD",1720525802026,0.17,142.15,142.1,15.9816]
["bitfinex","SOLUSD",1720525802240,0.34,142.15,142.1,15.9816]
["bitfinex","SOLUSD",1720525804215,20.34,142.15,142.08,6.5971]
["bitfinex","SOLUSD",1720525805514,2.7744847,142.19,142.12,21.5777]
["bitfinex","SOLUSD",1720525805722,20.32336778,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720525806024,0.8471458,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720525806025,0.8471458,142.27,142.21,6.5982]
["bitfinex","SOLUSD",1720525806218,0.8471458,142.27,142.22,17.5777]
["bitfinex","SOLUSD",1720525806412,0.8471458,142.27,142.22,24.6088]
["bitfinex","SOLUSD",1720525806639,0.8471458,142.27,142.23,8.43561576]
["bitfinex","SOLUSD",1720525806944,0.8471458,142.27,142.24,23.78299268]
["bitfinex","SOLUSD",1720525807313,0.8471458,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1720525807512,0.8471458,142.27,142.26,1.40549571]
["bitfinex","SOLUSD",1720525808910,0.8471458,142.27,142.26,8.43479571]
["bitfinex","SOLUSD",1720525809524,0.8471458,142.27,142.26,27.0293]
["bitfinex","SOLUSD",1720525809934,0.8471458,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1720525810242,0.8471458,142.27,142.24,32.9222]
["bitfinex","SOLUSD",1720525811024,0.8471458,142.27,142.24,39.9525]
["bitfinex","SOLUSD",1720525811829,0.8471458,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1720525812846,0.8471458,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1720525814024,0.8471458,142.27,142.24,39.9524]
["bitfinex","SOLUSD",1720525815840,0.8471458,142.27,142.25,0.50450203]
["bitfinex","SOLUSD",1720525816014,0.8471458,142.27,142.25,20.50450203]
["bitfinex","SOLUSD",1720525816220,0.8471458,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1720525816442,0.8471458,142.27,142.25,27.53420203]
["bitfinex","SOLUSD",1720525816829,0.8471458,142.27,142.25,20.50450203]
["bitfinex","SOLUSD",1720525817024,0.8471458,142.27,142.25,27.53410203]
["bitfinex","SOLUSD",1720525818046,0.8471458,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1720525819558,0.8471458,142.27,142.26,27.0293]
["bitfinex","SOLUSD",1720525826877,0.8471458,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1720525827743,0.8471458,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1720525828765,0.8471458,142.27,142.26,27.0293]
["bitfinex","SOLUSD",1720525829268,0.8471458,142.27,142.26,20.0]
["bitfinex","SOLUSD",1720525829452,0.8471458,142.27,142.26,27.0293]
["bitfinex","SOLUSD",1720525830369,0.8471458,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1720525831547,0.8471458,142.27,142.25,41.5996]
["bitfinex","SOLUSD",1720525832175,0.8471458,142.27,142.25,34.57]
["bitfinex","SOLUSD",1720525832681,0.8471458,142.27,142.25,41.5997]
["bitfinex","SOLUSD",1720525832854,0.8471458,142.27,142.25,59.1743]
["bitfinex","SOLUSD",1720525833185,0.8471458,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1720525836777,0.8471458,142.27,142.25,52.1446]
["bitfinex","SOLUSD",1720525837073,0.8471458,142.27,142.25,59.1744]
["bitfinex","SOLUSD",1720525837976,0.8471458,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1720525842175,0.8471458,142.27,142.25,59.1744]
["bitfinex","SOLUSD",1720525842884,0.8471458,142.27,142.21,79.0533]
["bitfinex","SOLUSD",1720525842885,0.34,142.26,142.21,29.7569]
["bitfinex","SOLUSD",1720525843187,0.34,142.26,142.22,41.6013]
["bitfinex","SOLUSD",1720525844267,0.34,142.26,142.22,34.57]
["bitfinex","SOLUSD",1720525844871,0.34,142.26,142.23,20.0]
["bitfinex","SOLUSD",1720525845872,0.34,142.26,142.21,24.6111]
["bitfinex","SOLUSD",1720525845873,0.34,142.26,142.21,17.5794]
["bitfinex","SOLUSD",1720525846383,0.34,142.26,142.21,24.6111]
["bitfinex","SOLUSD",1720525846959,0.17,142.24,142.18,52.7492]
["bitfinex","SOLUSD",1720525847166,0.17,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1720525847389,0.34,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1720525848363,0.34,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720525848563,0.34,142.24,142.18,17.5826]
["bitfinex","SOLUSD",1720525849686,0.34,142.24,142.18,24.6158]
["bitfinex","SOLUSD",1720525850276,0.34,142.24,142.15,24.6205]
["bitfinex","SOLUSD",1720525850483,0.34,142.24,142.16,27.0343]
["bitfinex","SOLUSD",1720525850793,0.34,142.24,142.16,7.0343]
["bitfinex","SOLUSD",1720525852381,0.34,142.24,142.15,24.6205]
["bitfinex","SOLUSD",1720525852586,0.8471458,142.27,142.21,43.0602]
["bitfinex","SOLUSD",1720525852773,0.8471458,142.27,142.25,17.5738]
["bitfinex","SOLUSD",1720525852967,0.8471458,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1720525853773,0.8471458,142.27,142.26,61.5993]
["bitfinex","SOLUSD",1720525856392,0.8471458,142.27,142.26,54.57]
["bitfinex","SOLUSD",1720525856569,0.8471458,142.27,142.26,61.5993]
["bitfinex","SOLUSD",1720525857196,120.29566284,142.41,142.27,6.2417]
["bitfinex","SOLUSD",1720525857495,102.84061377,142.41,142.31,41.5968]
["bitfinex","SOLUSD",1720525857704,102.84061377,142.41,142.32,20.0]
["bitfinex","SOLUSD",1720525858211,6.0105,142.37,142.31,34.57]
["bitfinex","SOLUSD",1720525858380,6.0105,142.37,142.27,23.8133]
["bitfinex","SOLUSD",1720525858573,15.9832,142.36,142.27,59.17]
["bitfinex","SOLUSD",1720525859277,15.9832,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1720525859278,0.34,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720525859692,0.34,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1720525860492,0.34,142.35,142.29,17.5691]
["bitfinex","SOLUSD",1720525860683,0.34,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1720525860882,103.57443307,142.42,142.32,7.026]
["bitfinex","SOLUSD",1720525860883,16.4662,142.4,142.32,7.026]
["bitfinex","SOLUSD",1720525861077,116.4662,142.4,142.31,17.5666]
["bitfinex","SOLUSD",1720525861382,16.4662,142.4,142.33,17.5642]
["bitfinex","SOLUSD",1720525861900,16.4662,142.4,142.3,34.57]
["bitfinex","SOLUSD",1720525862078,16.4662,142.4,142.32,17.5657]
["bitfinex","SOLUSD",1720525862279,0.17,142.39,142.32,17.5657]
["bitfinex","SOLUSD",1720525862507,0.34,142.39,142.32,24.5917]
["bitfinex","SOLUSD",1720525863009,0.34,142.39,142.32,17.5657]
["bitfinex","SOLUSD",1720525863378,0.34,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1720525863581,16.4662,142.4,142.31,17.5669]
["bitfinex","SOLUSD",1720525863794,16.4662,142.4,142.33,34.57]
["bitfinex","SOLUSD",1720525864506,16.4662,142.4,142.33,41.5956]
["bitfinex","SOLUSD",1720525865205,16.4662,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1720525865398,16.4662,142.4,142.33,59.16]
["bitfinex","SOLUSD",1720525866301,0.34,142.39,142.33,59.16]
["bitfinex","SOLUSD",1720525866803,0.34,142.39,142.33,34.57]
["bitfinex","SOLUSD",1720525867411,100.34,142.39,142.26,15.6858]
["bitfinex","SOLUSD",1720525867706,100.34,142.39,142.26,33.258]
["bitfinex","SOLUSD",1720525867907,100.34,142.39,142.29,7.0278]
["bitfinex","SOLUSD",1720525868205,100.34,142.39,142.28,7.0282]
["bitfinex","SOLUSD",1720525868507,100.34,142.39,142.29,34.57]
["bitfinex","SOLUSD",1720525869215,100.34,142.39,142.3,20.0]
["bitfinex","SOLUSD",1720525871316,100.34,142.39,142.29,34.57]
["bitfinex","SOLUSD",1720525871482,100.34,142.39,142.29,41.5978]
["bitfinex","SOLUSD",1720525873218,100.34,142.39,142.3,7.0272]
["bitfinex","SOLUSD",1720525874092,0.34,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1720525875398,0.34,142.39,142.3,24.5954]
["bitfinex","SOLUSD",1720525876000,0.34,142.39,142.3,17.5682]
["bitfinex","SOLUSD",1720525876224,0.34,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1720525876428,0.34,142.39,142.3,24.5954]
["bitfinex","SOLUSD",1720525877602,0.34,142.39,142.3,17.5682]
["bitfinex","SOLUSD",1720525878710,0.34,142.39,142.3,24.5955]
["bitfinex","SOLUSD",1720525880336,0.34,142.39,142.29,41.5976]
["bitfinex","SOLUSD",1720525881611,100.0,142.38,142.29,34.57]
["bitfinex","SOLUSD",1720525881906,0.17,142.35,142.29,34.57]
["bitfinex","SOLUSD",1720525882106,0.17,142.33,142.26,34.57]
["bitfinex","SOLUSD",1720525882330,0.34,142.33,142.26,34.57]
["bitfinex","SOLUSD",1720525883011,0.34,142.33,142.26,41.5992]
["bitfinex","SOLUSD",1720525883911,0.34,142.33,142.26,34.57]
["bitfinex","SOLUSD",1720525884735,22.3307,142.36,142.27,37.571]
["bitfinex","SOLUSD",1720525884938,22.3307,142.36,142.29,34.57]
["bitfinex","SOLUSD",1720525886013,0.17,142.35,142.29,34.57]
["bitfinex","SOLUSD",1720525886219,0.34,142.35,142.29,34.57]
["bitfinex","SOLUSD",1720525886423,0.34,142.35,142.29,41.5977]
["bitfinex","SOLUSD",1720525888625,0.34,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720525889944,0.34,142.35,142.29,41.5977]
["bitfinex","SOLUSD",1720525890136,0.34,142.35,142.29,34.57]
["bitfinex","SOLUSD",1720525891323,0.34,142.35,142.29,41.5977]
["bitfinex","SOLUSD",1720525892938,0.34,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720525893117,0.34,142.35,142.29,34.57]
["bitfinex","SOLUSD",1720525893317,0.34,142.35,142.28,24.5979]
["bitfinex","SOLUSD",1720525893518,0.34,142.35,142.29,20.0]
["bitfinex","SOLUSD",1720525893714,0.34,142.35,142.28,24.5979]
["bitfinex","SOLUSD",1720525895349,0.34,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720525895557,0.34,142.35,142.26,41.5991]
["bitfinex","SOLUSD",1720525896451,0.17,142.29,142.22,24.6086]
["bitfinex","SOLUSD",1720525896659,0.17,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720525896837,0.34,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720525898337,0.34,142.29,142.25,8.06883976]
["bitfinex","SOLUSD",1720525898753,0.34,142.29,142.25,1.03903976]
["bitfinex","SOLUSD",1720525898967,6.4032,142.38,142.28,34.57]
["bitfinex","SOLUSD",1720525899165,126.69887832,142.38,142.29,21.03874766]
["bitfinex","SOLUSD",1720525899468,115.0036,142.36,142.28,34.57]
["bitfinex","SOLUSD",1720525899647,100.0,142.34,142.25,24.6031]
["bitfinex","SOLUSD",1720525899848,115.0036,142.36,142.26,61.5992]
["bitfinex","SOLUSD",1720525900050,20.2971957,142.35,142.26,61.5992]
["bitfinex","SOLUSD",1720525900258,0.17,142.34,142.26,61.5992]
["bitfinex","SOLUSD",1720525900741,0.34,142.34,142.26,61.5992]
["bitfinex","SOLUSD",1720525900959,0.17,142.34,142.26,61.5992]
["bitfinex","SOLUSD",1720525901168,0.34,142.35,142.26,61.5992]
["bitfinex","SOLUSD",1720525904636,20.63663724,142.35,142.26,54.57]
["bitfinex","SOLUSD",1720525904836,0.17,142.32,142.26,34.57]
["bitfinex","SOLUSD",1720525905061,0.34,142.32,142.26,34.57]
["bitfinex","SOLUSD",1720525908253,0.34,142.32,142.26,41.5993]
["bitfinex","SOLUSD",1720525908570,0.34,142.32,142.26,41.5992]
["bitfinex","SOLUSD",1720525910477,0.34,142.32,142.26,34.57]
["bitfinex","SOLUSD",1720525910650,0.17,142.32,142.26,34.57]
["bitfinex","SOLUSD",1720525910853,0.34,142.33,142.26,34.57]
["bitfinex","SOLUSD",1720525911053,0.34,142.33,142.24,34.57]
["bitfinex","SOLUSD",1720525911253,0.34,142.33,142.25,20.0]
["bitfinex","SOLUSD",1720525911549,0.34,142.33,142.25,27.0298]
["bitfinex","SOLUSD",1720525913062,0.34,142.33,142.25,20.0]
["bitfinex","SOLUSD",1720525914964,0.34,142.33,142.25,27.0298]
["bitfinex","SOLUSD",1720525916652,0.34,142.33,142.3,17.29]
["bitfinex","SOLUSD",1720525918360,0.34,142.33,142.25,27.0297]
["bitfinex","SOLUSD",1720525918564,0.34,142.33,142.3,17.29]
["bitfinex","SOLUSD",1720525919672,0.17,142.31,142.24,17.5759]
["bitfinex","SOLUSD",1720525919880,0.34,142.31,142.28,17.29]
["bitfinex","SOLUSD",1720525920397,0.34,142.31,142.24,24.6061]
["bitfinex","SOLUSD",1720525920693,0.34,142.31,142.28,17.29]
["bitfinex","SOLUSD",1720525921049,0.34,142.31,142.29,17.29]
["bitfinex","SOLUSD",1720525921277,126.2435,142.35,142.3,17.29]
["bitfinex","SOLUSD",1720525921451,26.2435,142.35,142.32,17.29]
["bitfinex","SOLUSD",1720525921654,6.2435,142.35,142.32,17.29]
["bitfinex","SOLUSD",1720525921858,6.2435,142.35,142.33,17.29]
["bitfinex","SOLUSD",1720525922052,6.2435,142.35,142.29,24.5971]
["bitfinex","SOLUSD",1720525922253,6.2435,142.35,142.33,17.29]
["bitfinex","SOLUSD",1720525922762,15.0036,142.36,142.33,17.29]
["bitfinex","SOLUSD",1720525923360,0.34,142.35,142.29,17.5694]
["bitfinex","SOLUSD",1720525923565,0.34,142.35,142.33,17.29]
["bitfinex","SOLUSD",1720525924070,0.34,142.35,142.29,17.5694]
["bitfinex","SOLUSD",1720525924270,0.34,142.35,142.33,17.29]
["bitfinex","SOLUSD",1720525924572,0.17,142.35,142.33,17.29]
["bitfinex","SOLUSD",1720525925375,15.0036,142.36,142.34,17.29]
["bitfinex","SOLUSD",1720525925874,0.17,142.35,142.34,17.29]
["bitfinex","SOLUSD",1720525926282,0.17,142.35,142.29,24.5969]
["bitfinex","SOLUSD",1720525926486,0.17,142.35,142.34,17.29]
["bitfinex","SOLUSD",1720525926780,0.34,142.35,142.34,17.29]
["bitfinex","SOLUSD",1720525928858,0.34,142.35,142.28,16.081]
["bitfinex","SOLUSD",1720525929059,0.34,142.35,142.33,17.29]
["bitfinex","SOLUSD",1720525931386,0.34,142.35,142.32,17.29]
["bitfinex","SOLUSD",1720525931561,0.34,142.35,142.28,16.081]
["bitfinex","SOLUSD",1720525931562,0.34,142.35,142.34,17.29]
["bitfinex","SOLUSD",1720525935887,19.13572458,142.4,142.34,17.29]
["bitfinex","SOLUSD",1720525936094,16.2942,142.4,142.36,17.29]
["bitfinex","SOLUSD",1720525937294,116.2942,142.4,142.28,16.081]
["bitfinex","SOLUSD",1720525937475,116.2942,142.4,142.33,17.29]
["bitfinex","SOLUSD",1720525937476,0.34,142.39,142.33,17.29]
["bitfinex","SOLUSD",1720525938290,0.34,142.39,142.34,17.29]
["bitfinex","SOLUSD",1720525939693,0.34,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720525940186,0.34,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1720525940490,0.34,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720525940704,0.34,142.39,142.34,17.29]
["bitfinex","SOLUSD",1720525940875,0.34,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720525943170,0.34,142.39,142.36,17.29]
["bitfinex","SOLUSD",1720525944271,0.34,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1720525944491,0.34,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720525947492,0.34,142.39,142.34,17.29]
["bitfinex","SOLUSD",1720525949071,0.34,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720525950205,0.34,142.39,142.34,17.29]
["bitfinex","SOLUSD",1720525950891,0.34,142.39,142.3,24.5955]
["bitfinex","SOLUSD",1720525951190,0.17,142.37,142.32,17.29]
["bitfinex","SOLUSD",1720525951394,0.34,142.37,142.32,17.29]
["bitfinex","SOLUSD",1720525952088,0.17,142.37,142.32,17.29]
["bitfinex","SOLUSD",1720525952299,0.34,142.38,142.33,17.29]
["bitfinex","SOLUSD",1720525955374,0.34,142.38,142.29,24.5969]
["bitfinex","SOLUSD",1720525955574,0.34,142.38,142.33,17.29]
["bitfinex","SOLUSD",1720525955996,0.17,142.36,142.33,17.29]
["bitfinex","SOLUSD",1720525956181,0.17,142.34,142.28,16.081]
["bitfinex","SOLUSD",1720525956387,0.34,142.34,142.31,17.29]
["bitfinex","SOLUSD",1720525956586,0.34,142.34,142.3,17.29]
["bitfinex","SOLUSD",1720525957582,0.34,142.34,142.27,6.2179]
["bitfinex","SOLUSD",1720525957791,0.34,142.34,142.3,17.29]
["bitfinex","SOLUSD",1720525959199,0.17,142.34,142.3,17.29]
["bitfinex","SOLUSD",1720525959407,0.34,142.35,142.31,17.29]
["bitfinex","SOLUSD",1720525961508,0.34,142.35,142.32,17.29]
["bitfinex","SOLUSD",1720525962007,0.34,142.35,142.31,17.29]
["bitfinex","SOLUSD",1720525962196,100.34,142.35,142.26,24.6015]
["bitfinex","SOLUSD",1720525962503,100.34,142.35,142.3,17.29]
["bitfinex","SOLUSD",1720525962706,0.34,142.35,142.3,17.29]
["bitfinex","SOLUSD",1720525962921,0.34,142.35,142.3,16.79]
["bitfinex","SOLUSD",1720525963086,0.34,142.35,142.31,17.29]
["bitfinex","SOLUSD",1720525963284,20.0,142.39,142.33,17.29]
["bitfinex","SOLUSD",1720525963504,17.29,142.38,142.33,17.29]
["bitfinex","SOLUSD",1720525964192,120.0,142.39,142.33,17.29]
["bitfinex","SOLUSD",1720525964614,120.0,142.39,142.3,22.1493]
["bitfinex","SOLUSD",1720525964615,120.0,142.39,142.32,17.29]
["bitfinex","SOLUSD",1720525965109,120.0,142.39,142.33,17.29]
["bitfinex","SOLUSD",1720525965110,0.17,142.38,142.33,17.29]
["bitfinex","SOLUSD",1720525965309,20.0,142.39,142.33,17.29]
["bitfinex","SOLUSD",1720525966709,0.17,142.38,142.33,17.29]
["bitfinex","SOLUSD",1720525966899,0.34,142.38,142.3,22.1493]
["bitfinex","SOLUSD",1720525967205,0.34,142.38,142.32,17.29]
["bitfinex","SOLUSD",1720525968207,107.2552458,142.42,142.32,6.4645]
["bitfinex","SOLUSD",1720525968515,17.29,142.4,142.35,17.29]
["bitfinex","SOLUSD",1720525968893,7.2552458,142.42,142.35,17.29]
["bitfinex","SOLUSD",1720525969093,20.28850778,142.41,142.35,17.29]
["bitfinex","SOLUSD",1720525969592,0.17,142.4,142.35,17.29]
["bitfinex","SOLUSD",1720525969793,0.17,142.4,142.36,17.29]
["bitfinex","SOLUSD",1720525970591,0.17,142.4,142.35,17.29]
["bitfinex","SOLUSD",1720525971018,0.34,142.4,142.35,17.29]
["bitfinex","SOLUSD",1720525971898,0.17,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720525972216,0.34,142.41,142.36,17.29]
["bitfinex","SOLUSD",1720525976605,0.34,142.41,142.37,17.29]
["bitfinex","SOLUSD",1720525983624,0.34,142.41,142.33,24.5904]
["bitfinex","SOLUSD",1720525983805,0.34,142.41,142.37,17.29]
["bitfinex","SOLUSD",1720525988133,0.34,142.41,142.38,17.29]
["bitfinex","SOLUSD",1720525989212,0.34,142.41,142.37,17.29]
["bitfinex","SOLUSD",1720525990316,0.34,142.41,142.36,17.29]
["bitfinex","SOLUSD",1720525991727,0.34,142.41,142.33,17.5646]
["bitfinex","SOLUSD",1720525992027,0.34,142.41,142.36,17.29]
["bitfinex","SOLUSD",1720525994729,0.34,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1720525994910,0.34,142.41,142.36,17.29]
["bitfinex","SOLUSD",1720525999411,0.8471458,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720525999719,0.8471458,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720525999917,0.8471458,142.42,142.41,17.29]
["bitfinex","SOLUSD",1720526000119,0.8471458,142.42,142.4,17.29]
["bitfinex","SOLUSD",1720526000330,0.8471458,142.42,142.41,17.29]
["bitfinex","SOLUSD",1720526002949,1.0171458,142.42,142.41,17.29]
["bitfinex","SOLUSD",1720526003415,1.1871458,142.42,142.4,17.29]
["bitfinex","SOLUSD",1720526006719,1.1871458,142.42,142.41,17.29]
["bitfinex","SOLUSD",1720526011543,0.17,142.41,142.4,17.29]
["bitfinex","SOLUSD",1720526011730,0.34,142.41,142.4,17.29]
["bitfinex","SOLUSD",1720526013216,0.34,142.41,142.36,16.1527]
["bitfinex","SOLUSD",1720526013429,0.34,142.41,142.38,17.29]
["bitfinex","SOLUSD",1720526013835,0.34,142.41,142.39,17.29]
["bitfinex","SOLUSD",1720526015045,0.34,142.41,142.4,17.29]
["bitfinex","SOLUSD",1720526018448,0.34,142.41,142.34,24.5875]
["bitfinex","SOLUSD",1720526018658,0.34,142.41,142.39,17.29]
["bitfinex","SOLUSD",1720526019331,0.8471458,142.42,142.4,17.29]
["bitfinex","SOLUSD",1720526019524,0.8471458,142.42,142.41,17.29]
["bitfinex","SOLUSD",1720526019725,0.1,142.49,142.41,17.29]
["bitfinex","SOLUSD",1720526019928,0.1,142.49,142.47,17.29]
["bitfinex","SOLUSD",1720526020150,0.1,142.49,142.46,17.29]
["bitfinex","SOLUSD",1720526020647,100.0,142.47,142.42,17.29]
["bitfinex","SOLUSD",1720526020855,117.29,142.47,142.38,16.6629]
["bitfinex","SOLUSD",1720526021032,117.29,142.47,142.35,7.40458046]
["bitfinex","SOLUSD",1720526021033,122.6893,142.45,142.35,7.40458046]
["bitfinex","SOLUSD",1720526021233,20.0,142.44,142.39,17.29]
["bitfinex","SOLUSD",1720526021425,0.17,142.43,142.4,17.29]
["bitfinex","SOLUSD",1720526021754,0.34,142.43,142.41,17.29]
["bitfinex","SOLUSD",1720526022133,0.34,142.43,142.35,24.5866]
["bitfinex","SOLUSD",1720526022454,0.34,142.43,142.4,17.29]
["bitfinex","SOLUSD",1720526024432,0.34,142.43,142.34,29.5226]
["bitfinex","SOLUSD",1720526024752,0.34,142.43,142.38,17.29]
["bitfinex","SOLUSD",1720526025529,0.34,142.43,142.39,17.29]
["bitfinex","SOLUSD",1720526028853,0.34,142.43,142.4,17.29]
["bitfinex","SOLUSD",1720526029355,22.6893,142.45,142.41,17.29]
["bitfinex","SOLUSD",1720526030353,39.9793,142.45,142.34,29.5225]
["bitfinex","SOLUSD",1720526030527,0.17,142.44,142.39,17.29]
["bitfinex","SOLUSD",1720526030926,0.17,142.44,142.34,29.5225]
["bitfinex","SOLUSD",1720526031220,0.34,142.44,142.39,17.29]
["bitfinex","SOLUSD",1720526033065,100.34,142.44,142.34,29.5226]
["bitfinex","SOLUSD",1720526033223,0.17,142.42,142.38,17.29]
["bitfinex","SOLUSD",1720526033427,0.34,142.42,142.38,17.29]
["bitfinex","SOLUSD",1720526033623,0.34,142.42,142.34,29.5226]
["bitfinex","SOLUSD",1720526033852,0.34,142.42,142.38,17.29]
["bitfinex","SOLUSD",1720526034448,0.34,142.42,142.34,29.5226]
["bitfinex","SOLUSD",1720526034647,0.34,142.42,142.38,17.29]
["bitfinex","SOLUSD",1720526035154,100.34,142.42,142.34,22.4974]
["bitfinex","SOLUSD",1720526035366,0.34,142.42,142.38,17.29]
["bitfinex","SOLUSD",1720526038835,0.34,142.42,142.37,17.29]
["bitfinex","SOLUSD",1720526039034,20.34,142.43,142.37,17.29]
["bitfinex","SOLUSD",1720526039250,37.63,142.43,142.38,17.29]
["bitfinex","SOLUSD",1720526039868,20.34,142.43,142.38,17.29]
["bitfinex","SOLUSD",1720526040054,0.17,142.43,142.38,17.29]
["bitfinex","SOLUSD",1720526040764,0.17,142.43,142.37,17.29]
["bitfinex","SOLUSD",1720526041148,0.17,142.43,142.36,17.29]
["bitfinex","SOLUSD",1720526041742,0.17,142.42,142.37,17.29]
["bitfinex","SOLUSD",1720526042979,17.29,142.48,142.41,17.29]
["bitfinex","SOLUSD",1720526043267,20.27982444,142.47,142.43,17.29]
["bitfinex","SOLUSD",1720526043437,20.27982444,142.47,142.37,6.5608]
["bitfinex","SOLUSD",1720526043761,17.29,142.45,142.4,17.29]
["bitfinex","SOLUSD",1720526044135,100.0,142.46,142.35,7.47240167]
["bitfinex","SOLUSD",1720526044355,0.17,142.41,142.35,7.47240167]
["bitfinex","SOLUSD",1720526044672,0.34,142.41,142.37,17.29]
["bitfinex","SOLUSD",1720526044854,0.17,142.4,142.38,17.29]
["bitfinex","SOLUSD",1720526045057,0.17,142.4,142.39,17.29]
["bitfinex","SOLUSD",1720526045257,20.0,142.45,142.39,17.29]
["bitfinex","SOLUSD",1720526045488,122.6727,142.48,142.4,17.29]
["bitfinex","SOLUSD",1720526045489,20.0,142.47,142.4,17.29]
["bitfinex","SOLUSD",1720526045679,20.28209459,142.46,142.4,17.29]
["bitfinex","SOLUSD",1720526045884,20.0,142.45,142.4,17.29]
["bitfinex","SOLUSD",1720526046681,20.17,142.47,142.4,17.29]
["bitfinex","SOLUSD",1720526046860,0.17,142.45,142.4,17.29]
["bitfinex","SOLUSD",1720526047060,20.34,142.45,142.4,17.29]
["bitfinex","SOLUSD",1720526049360,37.63,142.45,142.35,24.5867]
["bitfinex","SOLUSD",1720526049569,37.63,142.45,142.4,17.29]
["bitfinex","SOLUSD",1720526050068,20.34,142.45,142.4,17.29]
["bitfinex","SOLUSD",1720526051685,37.63,142.45,142.4,17.29]
["bitfinex","SOLUSD",1720526053488,0.34,142.45,142.4,17.29]
["bitfinex","SOLUSD",1720526053665,0.34,142.45,142.42,17.29]
["bitfinex","SOLUSD",1720526053867,22.6727,142.48,142.42,17.29]
["bitfinex","SOLUSD",1720526054170,20.27990928,142.47,142.42,17.29]
["bitfinex","SOLUSD",1720526054588,20.28039322,142.46,142.42,17.29]
["bitfinex","SOLUSD",1720526054777,122.6727,142.48,142.42,17.29]
["bitfinex","SOLUSD",1720526054974,20.2803975,142.47,142.42,17.29]
["bitfinex","SOLUSD",1720526055499,0.34,142.46,142.42,17.29]
["bitfinex","SOLUSD",1720526056089,0.34,142.46,142.41,17.29]
["bitfinex","SOLUSD",1720526056889,0.34,142.46,142.42,17.29]
["bitfinex","SOLUSD",1720526058093,40.62020678,142.47,142.42,17.29]
["bitfinex","SOLUSD",1720526058389,20.34,142.47,142.41,17.29]
["bitfinex","SOLUSD",1720526058697,0.17,142.45,142.41,17.29]
["bitfinex","SOLUSD",1720526058889,0.34,142.45,142.41,17.29]
["bitfinex","SOLUSD",1720526059678,0.17,142.45,142.41,17.29]
["bitfinex","SOLUSD",1720526059991,0.34,142.46,142.41,17.29]
["bitfinex","SOLUSD",1720526060291,0.34,142.46,142.42,17.29]
["bitfinex","SOLUSD",1720526061173,0.34,142.46,142.41,17.29]
["bitfinex","SOLUSD",1720526063595,0.34,142.46,142.42,17.29]
["bitfinex","SOLUSD",1720526064099,2.90602253,142.49,142.44,17.29]
["bitfinex","SOLUSD",1720526064305,20.19602253,142.49,142.44,17.29]
["bitfinex","SOLUSD",1720526064486,20.27805,142.48,142.44,17.29]
["bitfinex","SOLUSD",1720526064671,20.19602253,142.49,142.44,17.29]
["bitfinex","SOLUSD",1720526064986,20.27805,142.48,142.44,17.29]
["bitfinex","SOLUSD",1720526065365,0.1,142.49,142.45,17.29]
["bitfinex","SOLUSD",1720526066694,0.17,142.48,142.45,17.29]
["bitfinex","SOLUSD",1720526066895,0.34,142.48,142.45,17.29]
["bitfinex","SOLUSD",1720526068577,0.34,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1720526071205,0.34,142.48,142.42,1.40390364]
["bitfinex","SOLUSD",1720526071501,0.34,142.48,142.43,1.40390365]
["bitfinex","SOLUSD",1720526071895,0.34,142.48,142.41,1.40392136]
["bitfinex","SOLUSD",1720526072082,0.34,142.48,142.44,17.29]
["bitfinex","SOLUSD",1720526074008,0.1,142.49,142.44,17.29]
["bitfinex","SOLUSD",1720526075386,0.44,142.49,142.44,17.29]
["bitfinex","SOLUSD",1720526078885,0.44,142.49,142.46,17.29]
["bitfinex","SOLUSD",1720526080809,0.44,142.49,142.45,17.29]
["bitfinex","SOLUSD",1720526080984,0.44,142.49,142.4,69.16]
["bitfinex","SOLUSD",1720526081186,0.44,142.49,142.45,17.29]
["bitfinex","SOLUSD",1720526086228,0.44,142.49,142.46,17.29]
["bitfinex","SOLUSD",1720526089125,0.44,142.49,142.41,24.5754]
["bitfinex","SOLUSD",1720526089327,0.44,142.49,142.44,17.29]
["bitfinex","SOLUSD",1720526089506,0.44,142.49,142.45,17.29]
["bitfinex","SOLUSD",1720526090111,0.44,142.49,142.46,17.29]
["bitfinex","SOLUSD",1720526092229,0.44,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1720526092401,0.44,142.49,142.46,17.29]
["bitfinex","SOLUSD",1720526092818,0.44,142.49,142.45,17.29]
["bitfinex","SOLUSD",1720526093903,0.44,142.49,142.46,17.29]
["bitfinex","SOLUSD",1720526096702,0.1,142.49,142.45,33.5428]
["bitfinex","SOLUSD",1720526096914,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526097126,0.1,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720526097337,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526098211,0.1,142.49,142.45,33.5428]
["bitfinex","SOLUSD",1720526098408,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526098635,0.1,142.49,142.47,17.29]
["bitfinex","SOLUSD",1720526099528,0.27,142.49,142.42,7.47240167]
["bitfinex","SOLUSD",1720526099745,0.34,142.48,142.46,17.29]
["bitfinex","SOLUSD",1720526099913,0.34,142.48,142.41,21.8458]
["bitfinex","SOLUSD",1720526100114,0.34,142.48,142.43,17.29]
["bitfinex","SOLUSD",1720526100324,0.34,142.48,142.38,15.4365]
["bitfinex","SOLUSD",1720526100325,100.34,142.48,142.38,15.4365]
["bitfinex","SOLUSD",1720526100513,100.34,142.48,142.41,17.29]
["bitfinex","SOLUSD",1720526100915,100.17,142.46,142.38,15.4365]
["bitfinex","SOLUSD",1720526101117,100.17,142.46,142.39,17.29]
["bitfinex","SOLUSD",1720526101118,17.29,142.44,142.39,17.29]
["bitfinex","SOLUSD",1720526101320,17.63,142.43,142.38,17.29]
["bitfinex","SOLUSD",1720526101741,0.34,142.43,142.34,272.0631]
["bitfinex","SOLUSD",1720526101932,0.34,142.43,142.39,17.29]
["bitfinex","SOLUSD",1720526101933,0.17,142.43,142.39,17.29]
["bitfinex","SOLUSD",1720526102134,0.17,142.43,142.4,17.29]
["bitfinex","SOLUSD",1720526105820,0.17,142.43,142.41,17.29]
["bitfinex","SOLUSD",1720526106135,0.17,142.43,142.42,17.29]
["bitfinex","SOLUSD",1720526107131,0.17,142.43,142.41,17.29]
["bitfinex","SOLUSD",1720526108326,0.17,142.43,142.4,17.29]
["bitfinex","SOLUSD",1720526110048,0.17,142.43,142.39,17.29]
["bitfinex","SOLUSD",1720526110548,0.17,142.43,142.4,17.29]
["bitfinex","SOLUSD",1720526112457,0.17,142.43,142.39,17.29]
["bitfinex","SOLUSD",1720526114845,0.17,142.43,142.4,17.29]
["bitfinex","SOLUSD",1720526115150,0.17,142.43,142.36,7.0241]
["bitfinex","SOLUSD",1720526115151,0.17,142.43,142.39,17.29]
["bitfinex","SOLUSD",1720526116351,0.17,142.43,142.41,17.29]
["bitfinex","SOLUSD",1720526117255,0.17,142.44,142.41,17.29]
["bitfinex","SOLUSD",1720526117454,0.17,142.44,142.42,17.29]
["bitfinex","SOLUSD",1720526117750,0.17,142.44,142.39,1.39845482]
["bitfinex","SOLUSD",1720526117949,0.17,142.44,142.4,18.68835661]
["bitfinex","SOLUSD",1720526118253,0.17,142.44,142.41,1.39825842]
["bitfinex","SOLUSD",1720526123262,0.17,142.44,142.35,24.5863]
["bitfinex","SOLUSD",1720526123469,0.17,142.44,142.38,17.29]
["bitfinex","SOLUSD",1720526124449,0.17,142.44,142.39,1.18077889]
["bitfinex","SOLUSD",1720526124852,0.17,142.44,142.38,17.29]
["bitfinex","SOLUSD",1720526125858,29.79930132,142.55,142.4,21.15]
["bitfinex","SOLUSD",1720526126060,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526127665,0.1,142.49,142.43,24.5723]
["bitfinex","SOLUSD",1720526127666,0.27,142.49,142.43,24.5723]
["bitfinex","SOLUSD",1720526127870,0.17,142.48,142.46,17.29]
["bitfinex","SOLUSD",1720526128102,0.27,142.49,142.47,17.29]
["bitfinex","SOLUSD",1720526128370,0.17,142.48,142.47,17.29]
["bitfinex","SOLUSD",1720526130862,0.27,142.49,142.47,17.29]
["bitfinex","SOLUSD",1720526131064,0.1,142.49,142.47,17.29]
["bitfinex","SOLUSD",1720526131273,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526132344,0.27,142.49,142.43,17.5518]
["bitfinex","SOLUSD",1720526132540,0.17,142.48,142.47,17.29]
["bitfinex","SOLUSD",1720526132945,0.27,142.49,142.47,17.29]
["bitfinex","SOLUSD",1720526133163,0.27,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526133375,0.44,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526137477,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526140578,0.27,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526140778,0.44,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526142370,0.44,142.49,142.43,24.5725]
["bitfinex","SOLUSD",1720526142692,0.44,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526144766,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526146279,0.44,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526146662,0.44,142.49,142.44,16.4301]
["bitfinex","SOLUSD",1720526146869,0.44,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526156201,0.44,142.49,142.44,16.4301]
["bitfinex","SOLUSD",1720526156399,0.44,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720526158401,100.17,142.48,142.4,15.1824]
["bitfinex","SOLUSD",1720526158589,0.17,142.46,142.42,17.29]
["bitfinex","SOLUSD",1720526158786,0.17,142.46,142.4,15.1824]
["bitfinex","SOLUSD",1720526159098,0.17,142.46,142.42,17.29]
["bitfinex","SOLUSD",1720526159295,0.17,142.46,142.4,15.1824]
["bitfinex","SOLUSD",1720526159494,0.17,142.46,142.42,17.29]
["bitfinex","SOLUSD",1720526160186,0.17,142.46,142.43,17.29]
["bitfinex","SOLUSD",1720526160393,0.17,142.46,142.4,15.1824]
["bitfinex","SOLUSD",1720526160611,0.17,142.46,142.36,34.0515]
["bitfinex","SOLUSD",1720526160785,17.46,142.46,142.41,17.29]
["bitfinex","SOLUSD",1720526160985,0.17,142.45,142.41,17.29]
["bitfinex","SOLUSD",1720526161380,0.17,142.45,142.37,7.0236]
["bitfinex","SOLUSD",1720526161600,0.17,142.45,142.41,17.29]
["bitfinex","SOLUSD",1720526168398,0.17,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1720526168597,0.17,142.45,142.41,17.29]
["bitfinex","SOLUSD",1720526170409,0.17,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1720526170591,0.17,142.45,142.4,17.29]
["bitfinex","SOLUSD",1720526170792,0.34,142.46,142.4,17.29]
["bitfinex","SOLUSD",1720526174293,0.34,142.46,142.36,34.0515]
["bitfinex","SOLUSD",1720526174495,0.17,142.44,142.36,34.0515]
["bitfinex","SOLUSD",1720526174718,0.34,142.44,142.36,16.4908]
["bitfinex","SOLUSD",1720526174917,0.34,142.44,142.37,17.29]
["bitfinex","SOLUSD",1720526175324,0.34,142.44,142.38,17.29]
["bitfinex","SOLUSD",1720526178225,0.17,142.42,142.34,6.1039]
["bitfinex","SOLUSD",1720526178414,0.34,142.42,142.37,17.29]
["bitfinex","SOLUSD",1720526179236,0.34,142.42,142.36,17.29]
["bitfinex","SOLUSD",1720526179454,0.34,142.42,142.33,7.0258]
["bitfinex","SOLUSD",1720526179620,0.34,142.42,142.37,17.29]
["bitfinex","SOLUSD",1720526180442,0.34,142.42,142.36,17.29]
["bitfinex","SOLUSD",1720526187534,0.34,142.42,142.34,17.29]
["bitfinex","SOLUSD",1720526188171,0.34,142.42,142.35,17.29]
["bitfinex","SOLUSD",1720526190949,0.34,142.42,142.3,6.3322]
["bitfinex","SOLUSD",1720526190950,0.17,142.4,142.3,6.3322]
["bitfinex","SOLUSD",1720526191156,15.6895,142.35,142.27,15.3525]
["bitfinex","SOLUSD",1720526191445,0.17,142.32,142.26,17.5722]
["bitfinex","SOLUSD",1720526191616,0.17,142.32,142.28,17.29]
["bitfinex","SOLUSD",1720526191820,0.34,142.32,142.28,17.29]
["bitfinex","SOLUSD",1720526192134,0.34,142.32,142.27,17.29]
["bitfinex","SOLUSD",1720526192135,0.17,142.32,142.27,17.29]
["bitfinex","SOLUSD",1720526192334,0.34,142.33,142.27,17.29]
["bitfinex","SOLUSD",1720526192738,0.17,142.3,142.27,17.29]
["bitfinex","SOLUSD",1720526193052,0.34,142.3,142.27,17.29]
["bitfinex","SOLUSD",1720526193558,0.34,142.3,142.26,17.29]
["bitfinex","SOLUSD",1720526194653,0.34,142.3,142.27,17.29]
["bitfinex","SOLUSD",1720526195235,0.34,142.3,142.28,17.29]
["bitfinex","SOLUSD",1720526195440,0.34,142.3,142.23,47.077]
["bitfinex","SOLUSD",1720526195641,0.17,142.3,142.26,17.29]
["bitfinex","SOLUSD",1720526195937,0.34,142.31,142.25,17.29]
["bitfinex","SOLUSD",1720526197062,0.34,142.31,142.23,47.0773]
["bitfinex","SOLUSD",1720526197266,0.34,142.31,142.25,17.29]
["bitfinex","SOLUSD",1720526199264,0.34,142.31,142.23,40.0465]
["bitfinex","SOLUSD",1720526199471,0.34,142.31,142.25,17.29]
["bitfinex","SOLUSD",1720526202975,0.34,142.31,142.26,17.29]
["bitfinex","SOLUSD",1720526203272,0.34,142.31,142.25,17.29]
["bitfinex","SOLUSD",1720526204277,0.34,142.31,142.26,17.29]
["bitfinex","SOLUSD",1720526204766,0.34,142.31,142.25,17.29]
["bitfinex","SOLUSD",1720526207672,0.34,142.31,142.23,40.6951]
["bitfinex","SOLUSD",1720526207673,0.34,142.31,142.24,17.29]
["bitfinex","SOLUSD",1720526207857,0.34,142.31,142.25,17.29]
["bitfinex","SOLUSD",1720526208179,0.34,142.31,142.24,17.29]
["bitfinex","SOLUSD",1720526212852,16.3445,142.3,142.23,24.6079]
["bitfinex","SOLUSD",1720526213160,17.63,142.29,142.24,17.29]
["bitfinex","SOLUSD",1720526214785,0.34,142.29,142.23,41.8979]
["bitfinex","SOLUSD",1720526215089,0.34,142.29,142.23,24.6079]
["bitfinex","SOLUSD",1720526215266,0.34,142.29,142.23,41.8979]
["bitfinex","SOLUSD",1720526216059,0.34,142.29,142.23,24.6079]
["bitfinex","SOLUSD",1720526216268,0.34,142.29,142.24,17.29]
["bitfinex","SOLUSD",1720526218983,0.17,142.27,142.17,2.84615405]
["bitfinex","SOLUSD",1720526219290,0.34,142.27,142.2,17.29]
["bitfinex","SOLUSD",1720526219460,0.34,142.27,142.18,7.0333]
["bitfinex","SOLUSD",1720526219655,0.34,142.27,142.2,17.29]
["bitfinex","SOLUSD",1720526220467,0.34,142.27,142.21,17.29]
["bitfinex","SOLUSD",1720526220873,0.34,142.27,142.18,7.0331]
["bitfinex","SOLUSD",1720526221077,0.34,142.27,142.21,17.29]
["bitfinex","SOLUSD",1720526221388,0.34,142.27,142.2,17.29]
["bitfinex","SOLUSD",1720526222371,0.17,142.25,142.17,24.6171]
["bitfinex","SOLUSD",1720526222680,0.17,142.25,142.19,17.29]
["bitfinex","SOLUSD",1720526222681,0.34,142.25,142.19,17.29]
["bitfinex","SOLUSD",1720526223455,0.17,142.25,142.21,17.29]
["bitfinex","SOLUSD",1720526224077,6.4447,142.28,142.19,35.164]
["bitfinex","SOLUSD",1720526224260,16.3445,142.3,142.25,17.29]
["bitfinex","SOLUSD",1720526224459,17.29,142.28,142.23,17.29]
["bitfinex","SOLUSD",1720526224676,17.29,142.28,142.24,17.29]
["bitfinex","SOLUSD",1720526225086,17.29,142.28,142.23,17.29]
["bitfinex","SOLUSD",1720526225580,0.17,142.27,142.23,17.29]
["bitfinex","SOLUSD",1720526225786,0.17,142.28,142.2,7.0319]
["bitfinex","SOLUSD",1720526225988,0.17,142.28,142.21,17.29]
["bitfinex","SOLUSD",1720526226873,16.3445,142.3,142.21,24.3217]
["bitfinex","SOLUSD",1720526226874,0.34,142.29,142.21,24.3217]
["bitfinex","SOLUSD",1720526227185,100.34,142.29,142.2,7.0321]
["bitfinex","SOLUSD",1720526227386,100.34,142.29,142.21,17.29]
["bitfinex","SOLUSD",1720526228072,100.34,142.29,142.2,17.29]
["bitfinex","SOLUSD",1720526228481,22.2497,142.4,142.28,38.43]
["bitfinex","SOLUSD",1720526228662,22.2497,142.4,142.24,0.17]
["bitfinex","SOLUSD",1720526228663,17.29,142.39,142.34,17.29]
["bitfinex","SOLUSD",1720526228967,100.0,142.42,142.34,17.29]
["bitfinex","SOLUSD",1720526229169,100.0,142.42,142.33,17.5642]
["bitfinex","SOLUSD",1720526229368,100.0,142.42,142.31,7.0265]
["bitfinex","SOLUSD",1720526229581,17.29,142.37,142.3,30.7055]
["bitfinex","SOLUSD",1720526229755,17.29,142.37,142.32,17.29]
["bitfinex","SOLUSD",1720526230158,17.29,142.37,142.32,24.3163]
["bitfinex","SOLUSD",1720526230594,0.17,142.36,142.32,24.3163]
["bitfinex","SOLUSD",1720526230781,0.17,142.36,142.33,17.29]
["bitfinex","SOLUSD",1720526231292,0.17,142.41,142.34,17.29]
["bitfinex","SOLUSD",1720526231469,0.34,142.41,142.34,17.29]
["bitfinex","SOLUSD",1720526232768,17.29,142.38,142.32,17.5656]
["bitfinex","SOLUSD",1720526232966,0.34,142.41,142.32,34.8556]
["bitfinex","SOLUSD",1720526232967,0.34,142.37,142.32,34.8556]
["bitfinex","SOLUSD",1720526233289,0.17,142.38,142.33,17.29]
["bitfinex","SOLUSD",1720526234173,0.17,142.38,142.34,17.29]
["bitfinex","SOLUSD",1720526235474,0.17,142.38,142.32,17.5656]
["bitfinex","SOLUSD",1720526235475,22.6994,142.43,142.35,7.0246]
["bitfinex","SOLUSD",1720526235702,39.9894,142.43,142.38,17.29]
["bitfinex","SOLUSD",1720526236371,22.6994,142.43,142.37,17.29]
["bitfinex","SOLUSD",1720526237189,0.17,142.42,142.37,17.29]
["bitfinex","SOLUSD",1720526238095,0.17,142.4,142.33,17.5645]
["bitfinex","SOLUSD",1720526238396,0.17,142.4,142.38,17.29]
["bitfinex","SOLUSD",1720526238572,0.17,142.4,142.39,17.29]
["bitfinex","SOLUSD",1720526238901,360.1471458,142.56,142.39,17.29]
["bitfinex","SOLUSD",1720526238902,22.3253,142.47,142.39,17.29]
["bitfinex","SOLUSD",1720526239271,22.3253,142.47,142.41,17.29]
["bitfinex","SOLUSD",1720526239596,22.3253,142.47,142.37,17.5596]
["bitfinex","SOLUSD",1720526239597,22.3253,142.47,142.4,17.29]
["bitfinex","SOLUSD",1720526239893,22.3253,142.47,142.42,24.3111]
["bitfinex","SOLUSD",1720526240104,22.3253,142.47,142.42,17.29]
["bitfinex","SOLUSD",1720526240299,22.3253,142.47,142.43,1.40396996]
["bitfinex","SOLUSD",1720526240789,22.3253,142.47,142.41,17.29]
["bitfinex","SOLUSD",1720526241695,0.34,142.46,142.41,17.29]
["bitfinex","SOLUSD",1720526241897,0.34,142.46,142.38,17.5575]
["bitfinex","SOLUSD",1720526242099,20.34,142.46,142.35,17.5612]
["bitfinex","SOLUSD",1720526242399,0.17,142.42,142.38,17.29]
["bitfinex","SOLUSD",1720526242609,0.34,142.42,142.38,17.29]
["bitfinex","SOLUSD",1720526243305,0.34,142.42,142.39,17.29]
["bitfinex","SOLUSD",1720526244694,0.34,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1720526245496,0.34,142.42,142.35,24.5857]
["bitfinex","SOLUSD",1720526246280,0.34,142.42,142.35,17.5612]
["bitfinex","SOLUSD",1720526246891,0.34,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1720526247493,0.34,142.42,142.35,24.5859]
["bitfinex","SOLUSD",1720526248223,0.34,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720526256515,0.34,142.42,142.35,24.5861]
["bitfinex","SOLUSD",1720526257918,0.34,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1720526262214,0.34,142.42,142.35,24.586]
["bitfinex","SOLUSD",1720526266687,0.34,142.42,142.38,17.26]
["bitfinex","SOLUSD",1720526269427,22.3253,142.47,142.37,17.5589]
["bitfinex","SOLUSD",1720526269627,22.3253,142.47,142.41,17.26]
["bitfinex","SOLUSD",1720526270435,22.3253,142.47,142.38,7.0232]
["bitfinex","SOLUSD",1720526270638,22.3253,142.47,142.41,17.26]
["bitfinex","SOLUSD",1720526270818,0.34,142.46,142.41,17.26]
["bitfinex","SOLUSD",1720526271329,17.26,142.45,142.4,17.26]
["bitfinex","SOLUSD",1720526271556,0.34,142.44,142.4,17.26]
["bitfinex","SOLUSD",1720526273275,0.17,142.44,142.35,17.5623]
["bitfinex","SOLUSD",1720526273409,20.34,142.45,142.37,17.26]
["bitfinex","SOLUSD",1720526273730,6.1956,142.41,142.35,17.26]
["bitfinex","SOLUSD",1720526273933,0.34,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526274607,0.34,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1720526274807,0.34,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526275511,0.34,142.4,142.36,17.26]
["bitfinex","SOLUSD",1720526278055,0.34,142.4,142.34,17.5628]
["bitfinex","SOLUSD",1720526278227,0.17,142.4,142.38,17.26]
["bitfinex","SOLUSD",1720526278426,15.2281,142.44,142.38,17.26]
["bitfinex","SOLUSD",1720526278653,17.43,142.43,142.38,17.26]
["bitfinex","SOLUSD",1720526278954,0.17,142.43,142.37,17.26]
["bitfinex","SOLUSD",1720526279123,0.17,142.43,142.38,17.26]
["bitfinex","SOLUSD",1720526279442,0.17,142.42,142.38,17.26]
["bitfinex","SOLUSD",1720526279944,0.17,142.42,142.37,17.26]
["bitfinex","SOLUSD",1720526280954,0.17,142.42,142.38,17.26]
["bitfinex","SOLUSD",1720526281157,0.17,142.42,142.37,17.26]
["bitfinex","SOLUSD",1720526282229,17.43,142.42,142.36,17.26]
["bitfinex","SOLUSD",1720526282430,0.17,142.41,142.36,17.26]
["bitfinex","SOLUSD",1720526283541,0.17,142.41,142.37,17.26]
["bitfinex","SOLUSD",1720526286359,0.17,142.41,142.38,17.26]
["bitfinex","SOLUSD",1720526288046,0.17,142.41,142.37,17.26]
["bitfinex","SOLUSD",1720526289148,0.17,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1720526289344,0.17,142.41,142.35,17.26]
["bitfinex","SOLUSD",1720526289758,0.34,142.42,142.35,17.26]
["bitfinex","SOLUSD",1720526290138,0.17,142.42,142.37,17.26]
["bitfinex","SOLUSD",1720526290753,0.17,142.42,142.36,17.26]
["bitfinex","SOLUSD",1720526290927,0.17,142.42,142.36,24.2843]
["bitfinex","SOLUSD",1720526291132,0.17,142.42,142.38,17.26]
["bitfinex","SOLUSD",1720526291945,0.17,142.42,142.39,17.26]
["bitfinex","SOLUSD",1720526292838,0.17,142.43,142.39,17.26]
["bitfinex","SOLUSD",1720526293151,0.34,142.43,142.39,17.26]
["bitfinex","SOLUSD",1720526294257,0.34,142.43,142.34,24.5885]
["bitfinex","SOLUSD",1720526294446,0.34,142.43,142.38,17.26]
["bitfinex","SOLUSD",1720526297362,100.34,142.43,142.32,17.5659]
["bitfinex","SOLUSD",1720526297563,100.34,142.43,142.36,17.26]
["bitfinex","SOLUSD",1720526306563,100.34,142.43,142.32,24.592]
["bitfinex","SOLUSD",1720526306772,100.34,142.43,142.35,17.26]
["bitfinex","SOLUSD",1720526307768,100.34,142.43,142.34,17.26]
["bitfinex","SOLUSD",1720526308352,0.17,142.41,142.32,24.5921]
["bitfinex","SOLUSD",1720526308553,0.17,142.39,142.33,17.26]
["bitfinex","SOLUSD",1720526308755,0.34,142.39,142.33,17.26]
["bitfinex","SOLUSD",1720526309065,0.34,142.39,142.29,35.45976286]
["bitfinex","SOLUSD",1720526309066,100.34,142.39,142.29,35.45976286]
["bitfinex","SOLUSD",1720526309373,100.34,142.39,142.32,17.26]
["bitfinex","SOLUSD",1720526313485,100.34,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1720526313653,100.34,142.39,142.29,24.5962]
["bitfinex","SOLUSD",1720526313850,100.34,142.39,142.31,17.26]
["bitfinex","SOLUSD",1720526314155,100.34,142.39,142.29,24.5962]
["bitfinex","SOLUSD",1720526314354,100.34,142.39,142.31,17.26]
["bitfinex","SOLUSD",1720526315954,100.34,142.39,142.29,24.5962]
["bitfinex","SOLUSD",1720526316154,100.34,142.39,142.31,17.26]
["bitfinex","SOLUSD",1720526316776,100.34,142.39,142.29,24.5962]
["bitfinex","SOLUSD",1720526316958,100.34,142.39,142.31,17.26]
["bitfinex","SOLUSD",1720526318479,100.34,142.39,142.29,24.5962]
["bitfinex","SOLUSD",1720526318987,100.34,142.39,142.31,17.26]
["bitfinex","SOLUSD",1720526321282,100.34,142.39,142.29,17.5685]
["bitfinex","SOLUSD",1720526321283,100.34,142.39,142.29,24.5961]
["bitfinex","SOLUSD",1720526321484,100.34,142.39,142.31,17.26]
["bitfinex","SOLUSD",1720526332187,100.34,142.39,142.29,24.5962]
["bitfinex","SOLUSD",1720526332367,100.34,142.39,142.3,17.26]
["bitfinex","SOLUSD",1720526333185,100.34,142.39,142.29,24.5962]
["bitfinex","SOLUSD",1720526333399,100.34,142.39,142.3,17.26]
["bitfinex","SOLUSD",1720526333767,100.34,142.39,142.31,17.26]
["bitfinex","SOLUSD",1720526334091,0.34,142.39,142.33,17.26]
["bitfinex","SOLUSD",1720526334290,17.6,142.39,142.34,17.26]
["bitfinex","SOLUSD",1720526334509,22.1588,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526334794,100.0,142.54,142.38,17.26]
["bitfinex","SOLUSD",1720526334795,22.221,142.44,142.38,17.26]
["bitfinex","SOLUSD",1720526335000,22.221,142.44,142.39,17.26]
["bitfinex","SOLUSD",1720526335171,22.221,142.44,142.4,17.26]
["bitfinex","SOLUSD",1720526336172,16.1633,142.44,142.4,17.26]
["bitfinex","SOLUSD",1720526336583,16.1633,142.44,142.41,17.26]
["bitfinex","SOLUSD",1720526337573,16.1633,142.44,142.4,17.26]
["bitfinex","SOLUSD",1720526337789,16.0223,142.47,142.42,17.26]
["bitfinex","SOLUSD",1720526338295,16.0223,142.47,142.41,17.26]
["bitfinex","SOLUSD",1720526338991,0.34,142.46,142.41,17.26]
["bitfinex","SOLUSD",1720526339202,0.34,142.46,142.42,17.26]
["bitfinex","SOLUSD",1720526340295,17.6,142.46,142.37,24.5831]
["bitfinex","SOLUSD",1720526340606,17.6,142.46,142.41,17.26]
["bitfinex","SOLUSD",1720526340774,0.34,142.46,142.4,17.26]
["bitfinex","SOLUSD",1720526340969,0.34,142.46,142.35,43.4556]
["bitfinex","SOLUSD",1720526341183,0.34,142.46,142.39,17.26]
["bitfinex","SOLUSD",1720526342405,0.34,142.46,142.4,17.26]
["bitfinex","SOLUSD",1720526344714,0.34,142.46,142.39,17.26]
["bitfinex","SOLUSD",1720526347130,0.17,142.42,142.32,7.34379683]
["bitfinex","SOLUSD",1720526347424,0.34,142.42,142.35,17.26]
["bitfinex","SOLUSD",1720526347594,20.34,142.42,142.35,17.26]
["bitfinex","SOLUSD",1720526350849,0.17,142.4,142.36,17.26]
["bitfinex","SOLUSD",1720526351028,0.34,142.4,142.36,17.26]
["bitfinex","SOLUSD",1720526351339,0.17,142.4,142.36,17.26]
["bitfinex","SOLUSD",1720526352551,0.34,142.4,142.36,17.26]
["bitfinex","SOLUSD",1720526355463,0.34,142.4,142.31,16.0155]
["bitfinex","SOLUSD",1720526355638,0.34,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526358649,0.34,142.4,142.36,17.26]
["bitfinex","SOLUSD",1720526362352,0.34,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526362549,0.34,142.4,142.32,17.566]
["bitfinex","SOLUSD",1720526362757,17.6,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526369847,0.34,142.4,142.36,17.26]
["bitfinex","SOLUSD",1720526371577,0.34,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526379591,0.34,142.4,142.33,7.0257]
["bitfinex","SOLUSD",1720526379777,0.34,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526383294,0.34,142.4,142.32,24.5922]
["bitfinex","SOLUSD",1720526383496,0.34,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526385697,0.34,142.4,142.32,24.5922]
["bitfinex","SOLUSD",1720526385894,0.34,142.4,142.34,17.26]
["bitfinex","SOLUSD",1720526386395,0.34,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526388499,0.34,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1720526388801,0.34,142.4,142.35,17.26]
["bitfinex","SOLUSD",1720526390397,0.17,142.39,142.35,17.26]
["bitfinex","SOLUSD",1720526390597,0.34,142.41,142.35,17.26]
["bitfinex","SOLUSD",1720526393682,0.17,142.41,142.32,24.5921]
["bitfinex","SOLUSD",1720526393881,10.3347893,142.42,142.35,17.26]
["bitfinex","SOLUSD",1720526394199,10.3347893,142.42,142.34,17.26]
["bitfinex","SOLUSD",1720526395109,16.1856,142.4,142.31,16.0155]
["bitfinex","SOLUSD",1720526395405,20.34,142.39,142.31,17.26]
["bitfinex","SOLUSD",1720526395615,17.26,142.36,142.31,17.26]
["bitfinex","SOLUSD",1720526396114,17.26,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1720526396278,0.34,142.35,142.28,24.598]
["bitfinex","SOLUSD",1720526396690,0.34,142.35,142.31,17.26]
["bitfinex","SOLUSD",1720526397790,0.34,142.35,142.28,24.598]
["bitfinex","SOLUSD",1720526397990,0.34,142.35,142.31,17.26]
["bitfinex","SOLUSD",1720526398191,0.34,142.35,142.28,24.598]
["bitfinex","SOLUSD",1720526398400,0.34,142.35,142.31,17.26]
["bitfinex","SOLUSD",1720526399509,0.34,142.35,142.29,0.63749098]
["bitfinex","SOLUSD",1720526399702,0.17,142.34,142.26,6.93561893]
["bitfinex","SOLUSD",1720526399902,0.17,142.34,142.29,17.26]
["bitfinex","SOLUSD",1720526400205,0.17,142.34,142.28,17.26]
["bitfinex","SOLUSD",1720526400412,17.26,142.33,142.28,17.26]
["bitfinex","SOLUSD",1720526400597,0.34,142.32,142.23,9.50121446]
["bitfinex","SOLUSD",1720526400789,0.17,142.28,142.22,7.15250227]
["bitfinex","SOLUSD",1720526400989,0.17,142.28,142.24,17.26]
["bitfinex","SOLUSD",1720526401313,0.34,142.28,142.24,17.26]
["bitfinex","SOLUSD",1720526402423,0.34,142.28,142.25,17.26]
["bitfinex","SOLUSD",1720526402610,0.17,142.3,142.27,17.26]
["bitfinex","SOLUSD",1720526402913,15.8894,142.32,142.27,17.26]
["bitfinex","SOLUSD",1720526403301,33.1494,142.32,142.27,17.26]
["bitfinex","SOLUSD",1720526404000,0.34,142.31,142.27,17.26]
["bitfinex","SOLUSD",1720526404384,33.1494,142.32,142.27,17.26]
["bitfinex","SOLUSD",1720526404589,26.0214,142.34,142.3,17.26]
["bitfinex","SOLUSD",1720526405025,16.5596,142.36,142.31,17.26]
["bitfinex","SOLUSD",1720526405192,16.5596,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1720526405395,6.4784,142.37,142.34,17.26]
["bitfinex","SOLUSD",1720526406212,16.3896,142.4,142.29,24.5968]
["bitfinex","SOLUSD",1720526406417,17.26,142.34,142.25,16.6621]
["bitfinex","SOLUSD",1720526406594,15.2693,142.36,142.28,17.26]
["bitfinex","SOLUSD",1720526406791,15.2693,142.36,142.3,17.26]
["bitfinex","SOLUSD",1720526407019,20.0,142.35,142.3,17.26]
["bitfinex","SOLUSD",1720526407506,15.2693,142.36,142.3,17.26]
["bitfinex","SOLUSD",1720526407713,6.3343,142.37,142.33,17.26]
["bitfinex","SOLUSD",1720526407924,15.0629,142.4,142.34,17.26]
["bitfinex","SOLUSD",1720526408087,15.0629,142.4,142.36,17.26]
["bitfinex","SOLUSD",1720526408818,15.0629,142.4,142.37,17.26]
["bitfinex","SOLUSD",1720526409027,21.5199,142.45,142.38,7.023]
["bitfinex","SOLUSD",1720526409200,15.2162,142.45,142.41,17.26]
["bitfinex","SOLUSD",1720526409392,21.6199,142.49,142.42,17.26]
["bitfinex","SOLUSD",1720526409593,17.26,142.47,142.42,17.26]
["bitfinex","SOLUSD",1720526410321,21.6199,142.49,142.37,61.6347]
["bitfinex","SOLUSD",1720526410502,21.6199,142.49,142.4,17.26]
["bitfinex","SOLUSD",1720526411116,120.0,142.48,142.34,24.5878]
["bitfinex","SOLUSD",1720526411323,120.0,142.48,142.38,17.26]
["bitfinex","SOLUSD",1720526411324,17.26,142.43,142.38,17.26]
["bitfinex","SOLUSD",1720526411699,0.34,142.44,142.39,17.26]
["bitfinex","SOLUSD",1720526413890,0.34,142.44,142.33,22.9377]
["bitfinex","SOLUSD",1720526414127,0.17,142.44,142.38,17.26]
["bitfinex","SOLUSD",1720526414621,0.17,142.44,142.39,17.26]
["bitfinex","SOLUSD",1720526415330,20.0,142.48,142.41,17.26]
["bitfinex","SOLUSD",1720526415495,20.0,142.48,142.42,17.26]
["bitfinex","SOLUSD",1720526416207,21.6199,142.49,142.42,17.26]
["bitfinex","SOLUSD",1720526416522,21.6199,142.49,142.44,17.26]
["bitfinex","SOLUSD",1720526417112,21.6199,142.49,142.36,16.0034]
["bitfinex","SOLUSD",1720526417320,121.6199,142.49,142.4,17.26]
["bitfinex","SOLUSD",1720526417519,0.17,142.48,142.4,17.26]
["bitfinex","SOLUSD",1720526417698,20.34,142.48,142.42,17.26]
["bitfinex","SOLUSD",1720526419149,20.34,142.48,142.43,17.26]
["bitfinex","SOLUSD",1720526420129,21.6199,142.49,142.44,17.26]
["bitfinex","SOLUSD",1720526420421,21.6199,142.49,142.45,17.26]
["bitfinex","SOLUSD",1720526421409,0.17,142.48,142.45,17.26]
["bitfinex","SOLUSD",1720526423412,0.34,142.48,142.43,17.26]
["bitfinex","SOLUSD",1720526423837,0.34,142.48,142.42,17.26]
["bitfinex","SOLUSD",1720526424040,0.34,142.48,142.43,17.26]
["bitfinex","SOLUSD",1720526425941,21.6199,142.49,142.44,17.26]
["bitfinex","SOLUSD",1720526430745,0.1,142.49,142.44,17.26]
["bitfinex","SOLUSD",1720526430925,0.1,142.49,142.48,17.26]
["bitfinex","SOLUSD",1720526431741,0.1,142.49,142.43,16.1156]
["bitfinex","SOLUSD",1720526431956,0.1,142.49,142.46,17.26]
["bitfinex","SOLUSD",1720526433052,0.1,142.49,142.47,17.26]
["bitfinex","SOLUSD",1720526433232,0.1,142.49,142.48,17.26]
["bitfinex","SOLUSD",1720526434349,0.1,142.49,142.47,17.26]
["bitfinex","SOLUSD",1720526434518,0.1,142.49,142.48,17.26]
["bitfinex","SOLUSD",1720526437122,0.1,142.49,142.48,34.52]
["bitfinex","SOLUSD",1720526438947,0.1,142.49,142.48,32.8491]
["bitfinex","SOLUSD",1720526439342,0.8471458,142.56,142.5,21.14]
["bitfinex","SOLUSD",1720526439541,0.8471458,142.56,142.55,17.26]
["bitfinex","SOLUSD",1720526441175,0.8471458,142.56,142.52,6.4572]
["bitfinex","SOLUSD",1720526442386,0.8471458,142.56,142.55,17.26]
["bitfinex","SOLUSD",1720526442676,0.8471458,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720526445066,0.8471458,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720526446455,0.8471458,142.56,142.48,22.1376]
["bitfinex","SOLUSD",1720526446781,0.8471458,142.56,142.42,10.46430081]
["bitfinex","SOLUSD",1720526446782,100.34,142.55,142.42,10.46430081]
["bitfinex","SOLUSD",1720526447068,0.17,142.49,142.4,34.44]
["bitfinex","SOLUSD",1720526447270,20.17,142.49,142.37,34.44]
["bitfinex","SOLUSD",1720526447477,20.34,142.49,142.37,73.1393]
["bitfinex","SOLUSD",1720526447983,20.34,142.49,142.37,38.6993]
["bitfinex","SOLUSD",1720526448147,20.34,142.49,142.37,73.1393]
["bitfinex","SOLUSD",1720526448352,20.34,142.49,142.38,21.14]
["bitfinex","SOLUSD",1720526448564,20.34,142.49,142.38,28.1633]
["bitfinex","SOLUSD",1720526448846,20.34,142.49,142.38,7.0233]
["bitfinex","SOLUSD",1720526449182,20.34,142.49,142.37,80.1632]
["bitfinex","SOLUSD",1720526449689,20.34,142.49,142.38,7.0233]
["bitfinex","SOLUSD",1720526450160,20.34,142.49,142.39,7.0229]
["bitfinex","SOLUSD",1720526451485,20.34,142.49,142.38,7.0233]
["bitfinex","SOLUSD",1720526451984,20.34,142.49,142.37,51.9993]
["bitfinex","SOLUSD",1720526452276,0.17,142.47,142.37,51.9993]
["bitfinex","SOLUSD",1720526452488,20.34,142.47,142.36,254.5]
["bitfinex","SOLUSD",1720526453475,20.34,142.47,142.36,261.5242]
["bitfinex","SOLUSD",1720526453859,20.34,142.47,142.37,7.0238]
["bitfinex","SOLUSD",1720526454060,20.34,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1720526454776,0.17,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1720526456278,0.34,142.47,142.38,59.0214]
["bitfinex","SOLUSD",1720526456478,0.34,142.47,142.38,34.44]
["bitfinex","SOLUSD",1720526457225,0.34,142.47,142.36,261.5243]
["bitfinex","SOLUSD",1720526457388,0.34,142.47,142.36,7.0241]
["bitfinex","SOLUSD",1720526457682,0.34,142.47,142.37,7.0235]
["bitfinex","SOLUSD",1720526458066,0.34,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1720526458670,0.34,142.47,142.39,17.5572]
["bitfinex","SOLUSD",1720526458888,0.34,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1720526459765,0.34,142.47,142.39,24.58]
["bitfinex","SOLUSD",1720526460984,0.17,142.47,142.39,24.58]
["bitfinex","SOLUSD",1720526461288,6.4093,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1720526461590,6.4093,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1720526461789,6.4093,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1720526462285,6.4093,142.48,142.41,62.6017]
["bitfinex","SOLUSD",1720526462781,6.4093,142.48,142.39,43.9341]
["bitfinex","SOLUSD",1720526462985,6.4093,142.48,142.39,28.1628]
["bitfinex","SOLUSD",1720526463287,0.17,142.47,142.38,34.44]
["bitfinex","SOLUSD",1720526463495,0.17,142.47,142.38,41.4633]
["bitfinex","SOLUSD",1720526463674,0.17,142.47,142.39,17.5569]
["bitfinex","SOLUSD",1720526463873,6.4093,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1720526464076,6.4093,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1720526464292,16.2312,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1720526464469,16.2312,142.5,142.43,24.5732]
["bitfinex","SOLUSD",1720526465070,16.2312,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720526465687,6.1475,142.52,142.46,21.14]
["bitfinex","SOLUSD",1720526465904,16.6389,142.54,142.46,21.14]
["bitfinex","SOLUSD",1720526466176,16.6389,142.54,142.47,28.1589]
["bitfinex","SOLUSD",1720526466378,16.6389,142.54,142.48,28.1584]
["bitfinex","SOLUSD",1720526466998,16.6389,142.54,142.47,80.1261]
["bitfinex","SOLUSD",1720526467370,16.6389,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720526467786,7.3260458,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1720526468400,0.8471458,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720526468783,0.8471458,142.56,142.49,38.6648]
["bitfinex","SOLUSD",1720526468980,0.8471458,142.56,142.48,21.12]
["bitfinex","SOLUSD",1720526469480,0.8471458,142.56,142.5,21.12]
["bitfinex","SOLUSD",1720526469673,0.8471458,142.56,142.5,28.1372]
["bitfinex","SOLUSD",1720526470193,0.8471458,142.56,142.51,38.8324]
["bitfinex","SOLUSD",1720526470376,0.8471458,142.56,142.51,38.6624]
["bitfinex","SOLUSD",1720526470576,0.8471458,142.56,142.51,17.5424]
["bitfinex","SOLUSD",1720526470996,0.8471458,142.56,142.5,34.44]
["bitfinex","SOLUSD",1720526471305,0.8471458,142.56,142.5,51.9834]
["bitfinex","SOLUSD",1720526471593,0.8471458,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720526472183,0.8471458,142.56,142.52,28.1361]
["bitfinex","SOLUSD",1720526472593,0.8471458,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720526473467,0.8471458,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1720526474482,0.8471458,142.56,142.5,24.5609]
["bitfinex","SOLUSD",1720526474684,0.8471458,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720526475076,0.8471458,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1720526475873,0.8471458,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1720526476291,0.8471458,142.56,142.55,7.015]
["bitfinex","SOLUSD",1720526476474,0.8471458,142.56,142.54,24.554]
["bitfinex","SOLUSD",1720526476966,0.8471458,142.56,142.51,21.12]
["bitfinex","SOLUSD",1720526476967,0.8471458,142.56,142.51,38.6616]
["bitfinex","SOLUSD",1720526477172,0.8471458,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720526480003,0.8471458,142.56,142.53,0.58164225]
["bitfinex","SOLUSD",1720526480775,0.8471458,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1720526481306,0.8471458,142.56,142.48,17.5453]
["bitfinex","SOLUSD",1720526481497,0.8471458,142.56,142.48,24.5635]
["bitfinex","SOLUSD",1720526482376,0.8471458,142.56,142.49,7.018]
["bitfinex","SOLUSD",1720526482803,0.8471458,142.56,142.5,1.40217577]
["bitfinex","SOLUSD",1720526483116,6.1995,142.54,142.45,17.549]
["bitfinex","SOLUSD",1720526483281,0.34,142.53,142.45,17.549]
["bitfinex","SOLUSD",1720526483610,0.34,142.53,142.45,24.5689]
["bitfinex","SOLUSD",1720526483984,0.34,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720526484196,20.34,142.53,142.42,17.5529]
["bitfinex","SOLUSD",1720526484397,20.34,142.53,142.42,24.5739]
["bitfinex","SOLUSD",1720526484595,20.34,142.53,142.43,7.0209]
["bitfinex","SOLUSD",1720526484801,20.34,142.53,142.44,7.0204]
["bitfinex","SOLUSD",1720526484997,20.34,142.53,142.43,7.0207]
["bitfinex","SOLUSD",1720526485710,0.17,142.51,142.41,7.0216]
["bitfinex","SOLUSD",1720526485892,20.34,142.51,142.42,0.58209239]
["bitfinex","SOLUSD",1720526486298,20.34,142.51,142.43,0.5820523]
["bitfinex","SOLUSD",1720526486683,0.34,142.51,142.43,7.6026523]
["bitfinex","SOLUSD",1720526488080,16.1639,142.52,142.43,39.2541523]
["bitfinex","SOLUSD",1720526488413,16.1639,142.52,142.43,25.1546523]
["bitfinex","SOLUSD",1720526488588,16.1639,142.52,142.44,7.0203]
["bitfinex","SOLUSD",1720526488890,16.1639,142.52,142.45,0.58242786]
["bitfinex","SOLUSD",1720526489209,16.1639,142.52,142.46,0.58569506]
["bitfinex","SOLUSD",1720526489381,16.1639,142.52,142.43,24.5728]
["bitfinex","SOLUSD",1720526489585,0.17,142.51,142.42,34.44]
["bitfinex","SOLUSD",1720526490307,0.34,142.51,142.42,34.44]
["bitfinex","SOLUSD",1720526490511,0.34,142.51,142.42,41.4614]
["bitfinex","SOLUSD",1720526490682,0.34,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1720526491496,0.17,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1720526491787,16.1639,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720526492290,16.1639,142.52,142.45,21.12]
["bitfinex","SOLUSD",1720526492715,16.1639,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1720526493218,16.1639,142.52,142.45,21.12]
["bitfinex","SOLUSD",1720526493219,16.1639,142.52,142.45,28.1399]
["bitfinex","SOLUSD",1720526493396,16.1639,142.52,142.44,24.5712]
["bitfinex","SOLUSD",1720526493584,16.1639,142.52,142.43,28.1408]
["bitfinex","SOLUSD",1720526494093,0.17,142.51,142.42,7.0213]
["bitfinex","SOLUSD",1720526494287,0.34,142.51,142.42,7.0213]
["bitfinex","SOLUSD",1720526495085,16.1639,142.52,142.43,38.6722]
["bitfinex","SOLUSD",1720526495289,16.1639,142.52,142.45,7.0196]
["bitfinex","SOLUSD",1720526496218,16.1639,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720526497014,16.1639,142.52,142.45,24.5698]
["bitfinex","SOLUSD",1720526497316,16.1639,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720526497689,16.1639,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720526497886,16.1639,142.52,142.45,38.6699]
["bitfinex","SOLUSD",1720526498117,16.1639,142.52,142.45,24.5697]
["bitfinex","SOLUSD",1720526498304,16.1639,142.52,142.45,17.5499]
["bitfinex","SOLUSD",1720526499206,16.1639,142.52,142.45,24.5698]
["bitfinex","SOLUSD",1720526499827,16.1639,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1720526501021,16.1639,142.52,142.45,45.6896]
["bitfinex","SOLUSD",1720526501225,16.1639,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1720526502621,16.1639,142.52,142.47,28.139]
["bitfinex","SOLUSD",1720526503229,16.1639,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1720526503718,6.1995,142.54,142.48,28.1385]
["bitfinex","SOLUSD",1720526504033,16.9891458,142.56,142.49,28.1376]
["bitfinex","SOLUSD",1720526505218,16.9891458,142.56,142.48,28.1384]
["bitfinex","SOLUSD",1720526505815,16.9891458,142.56,142.49,38.8349]
["bitfinex","SOLUSD",1720526506238,16.9891458,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720526506909,16.9891458,142.56,142.49,45.8527]
["bitfinex","SOLUSD",1720526507239,16.9891458,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720526508305,16.9891458,142.56,142.49,45.8527]
["bitfinex","SOLUSD",1720526509519,16.9891458,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720526509914,16.9891458,142.56,142.49,45.8527]
["bitfinex","SOLUSD",1720526510639,16.9891458,142.56,142.49,45.6827]
["bitfinex","SOLUSD",1720526511438,16.9891458,142.56,142.51,38.662]
["bitfinex","SOLUSD",1720526511731,0.8471458,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720526513133,0.8471458,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1720526513448,0.8471458,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1720526513658,0.8471458,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1720526514035,0.8471458,142.56,142.53,17.5397]
["bitfinex","SOLUSD",1720526514358,0.8471458,142.56,142.53,24.5557]
["bitfinex","SOLUSD",1720526515263,0.8471458,142.56,142.53,45.6757]
["bitfinex","SOLUSD",1720526515443,0.8471458,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1720526515763,0.8471458,142.56,142.53,17.5397]
["bitfinex","SOLUSD",1720526515969,0.8471458,142.56,142.53,24.5556]
["bitfinex","SOLUSD",1720526516148,0.8471458,142.56,142.54,7.0152]
["bitfinex","SOLUSD",1720526516347,0.8471458,142.56,142.53,38.6597]
["bitfinex","SOLUSD",1720526516646,0.8471458,142.56,142.55,7.015]
["bitfinex","SOLUSD",1720526516965,0.8471458,142.56,142.55,45.8427]
["bitfinex","SOLUSD",1720526517151,6.04991601,142.61,142.55,45.8427]
["bitfinex","SOLUSD",1720526517152,0.04171601,142.61,142.6,28.3026]
["bitfinex","SOLUSD",1720526517340,16.2883,142.69,142.63,21.12]
["bitfinex","SOLUSD",1720526517540,16.2883,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1720526517950,16.2883,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720526518134,16.2883,142.69,142.64,17.5261]
["bitfinex","SOLUSD",1720526518353,16.2883,142.69,142.64,38.6461]
["bitfinex","SOLUSD",1720526519273,16.2883,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720526519939,16.2883,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720526520660,16.2883,142.69,142.63,24.5385]
["bitfinex","SOLUSD",1720526520834,16.2883,142.69,142.6,74.71329706]
["bitfinex","SOLUSD",1720526521459,16.2883,142.69,142.62,38.6485]
["bitfinex","SOLUSD",1720526521836,16.2883,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720526522148,16.2883,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1720526522544,16.2883,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1720526523767,16.2883,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1720526523979,0.34,142.68,142.6,1.62219706]
["bitfinex","SOLUSD",1720526524142,0.34,142.68,142.61,1.10513701]
["bitfinex","SOLUSD",1720526524468,0.17,142.66,142.6,1.62219706]
["bitfinex","SOLUSD",1720526524635,16.1197,142.65,142.6,1.62219706]
["bitfinex","SOLUSD",1720526524838,0.17,142.64,142.6,1.62219706]
["bitfinex","SOLUSD",1720526525059,0.34,142.64,142.6,1.62219706]
["bitfinex","SOLUSD",1720526525257,20.34,142.64,142.6,1.62219706]
["bitfinex","SOLUSD",1720526525442,20.34,142.64,142.54,41.4554]
["bitfinex","SOLUSD",1720526525767,20.34,142.64,142.55,7.015]
["bitfinex","SOLUSD",1720526526754,20.34,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1720526527273,20.17,142.64,142.55,7.0149]
["bitfinex","SOLUSD",1720526528068,20.17,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1720526528793,20.17,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1720526528958,0.17,142.64,142.56,17.536]
["bitfinex","SOLUSD",1720526529489,0.17,142.64,142.57,1.23350443]
["bitfinex","SOLUSD",1720526529667,0.17,142.64,142.58,1.23341791]
["bitfinex","SOLUSD",1720526529875,0.34,142.64,142.58,1.23341791]
["bitfinex","SOLUSD",1720526530268,0.34,142.64,142.55,1.23341791]
["bitfinex","SOLUSD",1720526530587,20.34,142.64,142.55,1.23341791]
["bitfinex","SOLUSD",1720526531970,20.34,142.64,142.55,8.24841791]
["bitfinex","SOLUSD",1720526532308,20.17,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1720526532491,16.1197,142.65,142.58,1.23315838]
["bitfinex","SOLUSD",1720526532664,16.1197,142.65,142.58,8.24625838]
["bitfinex","SOLUSD",1720526532864,16.1197,142.65,142.58,1.23315838]
["bitfinex","SOLUSD",1720526535899,16.1197,142.65,142.59,1.40212642]
["bitfinex","SOLUSD",1720526536561,0.17,142.64,142.59,1.40212642]
["bitfinex","SOLUSD",1720526536769,6.3336,142.63,142.54,34.44]
["bitfinex","SOLUSD",1720526536981,0.17,142.62,142.54,34.44]
["bitfinex","SOLUSD",1720526537187,0.17,142.62,142.54,41.4555]
["bitfinex","SOLUSD",1720526539891,0.17,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720526540597,0.34,142.62,142.54,34.44]
["bitfinex","SOLUSD",1720526540887,0.17,142.6,142.51,41.4568]
["bitfinex","SOLUSD",1720526541088,20.34,142.6,142.5,17.5431]
["bitfinex","SOLUSD",1720526541269,0.17,142.58,142.48,59.0046]
["bitfinex","SOLUSD",1720526541471,20.17,142.58,142.48,59.0046]
["bitfinex","SOLUSD",1720526541668,0.17,142.57,142.48,51.9863]
["bitfinex","SOLUSD",1720526541891,0.17,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1720526542465,0.17,142.55,142.48,51.9863]
["bitfinex","SOLUSD",1720526542768,20.34,142.55,142.46,7.0191]
["bitfinex","SOLUSD",1720526542977,0.34,142.55,142.46,7.0191]
["bitfinex","SOLUSD",1720526545367,0.34,142.55,142.47,7.019]
["bitfinex","SOLUSD",1720526545587,0.34,142.55,142.47,38.6673]
["bitfinex","SOLUSD",1720526545588,20.0,142.55,142.47,38.6673]
["bitfinex","SOLUSD",1720526545802,15.6714,142.56,142.47,38.6673]
["bitfinex","SOLUSD",1720526546182,15.6714,142.56,142.49,17.5449]
["bitfinex","SOLUSD",1720526546393,15.6714,142.56,142.49,38.6649]
["bitfinex","SOLUSD",1720526546579,15.6714,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1720526546781,15.6714,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720526546982,15.6714,142.56,142.49,17.5449]
["bitfinex","SOLUSD",1720526547590,6.2419,142.59,142.52,7.0162]
["bitfinex","SOLUSD",1720526547804,6.2419,142.59,142.53,7.016]
["bitfinex","SOLUSD",1720526548597,6.2419,142.59,142.51,73.1023]
["bitfinex","SOLUSD",1720526548783,6.2419,142.59,142.53,7.0157]
["bitfinex","SOLUSD",1720526551607,6.2419,142.59,142.52,28.1363]
["bitfinex","SOLUSD",1720526551975,6.2419,142.59,142.53,7.016]
["bitfinex","SOLUSD",1720526553406,6.2419,142.59,142.52,28.1363]
["bitfinex","SOLUSD",1720526554472,6.2419,142.59,142.53,7.016]
["bitfinex","SOLUSD",1720526555882,6.2419,142.59,142.52,28.1363]
["bitfinex","SOLUSD",1720526556301,6.2419,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720526557506,6.2419,142.59,142.51,58.9991]
["bitfinex","SOLUSD",1720526558199,6.2419,142.59,142.51,34.44]
["bitfinex","SOLUSD",1720526558710,6.2419,142.59,142.51,41.4568]
["bitfinex","SOLUSD",1720526559093,6.2419,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1720526559681,6.2419,142.59,142.53,7.016]
["bitfinex","SOLUSD",1720526560182,6.2419,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1720526560583,6.2419,142.59,142.53,7.016]
["bitfinex","SOLUSD",1720526560784,6.2419,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720526561198,15.1427,142.6,142.53,17.5398]
["bitfinex","SOLUSD",1720526561199,15.1427,142.6,142.57,17.5343]
["bitfinex","SOLUSD",1720526561500,15.1427,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1720526561701,15.1427,142.6,142.54,55.56]
["bitfinex","SOLUSD",1720526561903,15.1427,142.6,142.56,17.5364]
["bitfinex","SOLUSD",1720526562322,6.5243,142.62,142.56,38.6564]
["bitfinex","SOLUSD",1720526562605,6.5243,142.62,142.58,7.0133]
["bitfinex","SOLUSD",1720526562784,6.5243,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720526563094,6.5243,142.62,142.56,24.5509]
["bitfinex","SOLUSD",1720526563407,6.5243,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720526564307,6.5243,142.62,142.56,24.5507]
["bitfinex","SOLUSD",1720526565306,6.5243,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720526566401,6.5243,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720526568616,16.4304,142.67,142.57,34.44]
["bitfinex","SOLUSD",1720526568788,16.4304,142.67,142.6,7.0123]
["bitfinex","SOLUSD",1720526569486,16.4304,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720526570297,16.4304,142.67,142.62,17.5287]
["bitfinex","SOLUSD",1720526570500,16.4304,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720526572616,16.4304,142.67,142.62,24.5403]
["bitfinex","SOLUSD",1720526574103,16.4304,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720526575109,16.4304,142.67,142.62,24.5401]
["bitfinex","SOLUSD",1720526575897,16.4304,142.67,142.62,17.5287]
["bitfinex","SOLUSD",1720526576105,16.4304,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1720526576318,16.4304,142.67,142.6,41.4525]
["bitfinex","SOLUSD",1720526577511,16.4304,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720526578225,16.4304,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720526578602,16.4304,142.67,142.61,24.5422]
["bitfinex","SOLUSD",1720526580202,16.4304,142.67,142.61,17.5302]
["bitfinex","SOLUSD",1720526580405,16.4304,142.67,142.6,34.44]
["bitfinex","SOLUSD",1720526580601,16.4304,142.67,142.6,7.0126]
["bitfinex","SOLUSD",1720526581229,16.4304,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720526582697,16.4304,142.67,142.65,17.2]
["bitfinex","SOLUSD",1720526584725,16.4304,142.67,142.66,17.2]
["bitfinex","SOLUSD",1720526585726,0.8471458,142.7,142.66,17.2]
["bitfinex","SOLUSD",1720526585921,0.8471458,142.7,142.69,17.2]
["bitfinex","SOLUSD",1720526587024,0.8471458,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720526587222,0.8471458,142.7,142.69,17.2]
["bitfinex","SOLUSD",1720526590834,0.8471458,142.7,142.63,21.12]
["bitfinex","SOLUSD",1720526591139,0.8471458,142.7,142.62,24.5393]
["bitfinex","SOLUSD",1720526591453,0.8471458,142.7,142.66,17.2]
["bitfinex","SOLUSD",1720526591733,0.8471458,142.7,142.61,24.5417]
["bitfinex","SOLUSD",1720526591945,0.8471458,142.7,142.66,17.2]
["bitfinex","SOLUSD",1720526592633,0.8471458,142.7,142.67,17.2]
["bitfinex","SOLUSD",1720526594727,0.8471458,142.7,142.66,17.2]
["bitfinex","SOLUSD",1720526596038,0.8471458,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720526596548,0.8471458,142.7,142.67,17.2]
["bitfinex","SOLUSD",1720526596718,0.8471458,142.7,142.64,21.12]
["bitfinex","SOLUSD",1720526596920,0.8471458,142.7,142.69,17.2]
["bitfinex","SOLUSD",1720526598645,0.8471458,142.7,142.67,58.9018]
["bitfinex","SOLUSD",1720526599141,0.8471458,142.7,142.67,51.8929]
["bitfinex","SOLUSD",1720526599642,0.8471458,142.7,142.67,34.37]
["bitfinex","SOLUSD",1720526599824,0.8471458,142.7,142.63,16.1133]
["bitfinex","SOLUSD",1720526600024,0.8471458,142.7,142.63,41.3808]
["bitfinex","SOLUSD",1720526600345,16.5181,142.69,142.63,34.37]
["bitfinex","SOLUSD",1720526600919,16.3481,142.69,142.63,41.3811]
["bitfinex","SOLUSD",1720526601335,16.3481,142.69,142.63,51.8978]
["bitfinex","SOLUSD",1720526601539,16.3481,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720526603943,16.3481,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1720526604117,16.3481,142.69,142.65,24.5351]
["bitfinex","SOLUSD",1720526604730,0.8471458,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1720526604926,0.8471458,142.7,142.65,17.5253]
["bitfinex","SOLUSD",1720526605225,0.8471458,142.7,142.63,34.37]
["bitfinex","SOLUSD",1720526605538,21.6662,142.68,142.6,42.11719981]
["bitfinex","SOLUSD",1720526605845,21.6662,142.68,142.6,49.12969981]
["bitfinex","SOLUSD",1720526606032,21.6662,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1720526606421,21.6662,142.68,142.61,24.5424]
["bitfinex","SOLUSD",1720526606727,21.6662,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1720526607138,21.6662,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720526607555,0.17,142.67,142.58,17.533]
["bitfinex","SOLUSD",1720526607746,0.34,142.67,142.59,34.37]
["bitfinex","SOLUSD",1720526608340,0.34,142.67,142.59,41.383]
["bitfinex","SOLUSD",1720526609048,0.34,142.67,142.55,17.5367]
["bitfinex","SOLUSD",1720526609049,20.34,142.67,142.55,17.5367]
["bitfinex","SOLUSD",1720526609250,20.34,142.67,142.54,396.81419054]
["bitfinex","SOLUSD",1720526609251,6.2194,142.64,142.52,34.89379784]
["bitfinex","SOLUSD",1720526609431,0.17,142.63,142.53,34.37]
["bitfinex","SOLUSD",1720526609628,15.1193,142.62,142.53,34.37]
["bitfinex","SOLUSD",1720526609832,0.34,142.61,142.53,41.386]
["bitfinex","SOLUSD",1720526610828,0.34,142.61,142.54,1.39809959]
["bitfinex","SOLUSD",1720526611048,0.34,142.61,142.55,1.39800151]
["bitfinex","SOLUSD",1720526612148,0.34,142.61,142.54,1.40098925]
["bitfinex","SOLUSD",1720526612328,0.34,142.61,142.55,1.40089096]
["bitfinex","SOLUSD",1720526612735,0.34,142.61,142.53,41.3859]
["bitfinex","SOLUSD",1720526614756,0.34,142.61,142.53,34.37]
["bitfinex","SOLUSD",1720526614927,0.17,142.59,142.49,37.18792055]
["bitfinex","SOLUSD",1720526615133,0.34,142.59,142.49,37.18792055]
["bitfinex","SOLUSD",1720526615353,20.34,142.59,142.49,37.18792055]
["bitfinex","SOLUSD",1720526615555,20.34,142.59,142.49,44.20592055]
["bitfinex","SOLUSD",1720526616649,20.34,142.59,142.49,41.388]
["bitfinex","SOLUSD",1720526616961,20.34,142.59,142.49,34.37]
["bitfinex","SOLUSD",1720526617155,20.34,142.59,142.49,41.388]
["bitfinex","SOLUSD",1720526617341,0.17,142.56,142.49,34.37]
["bitfinex","SOLUSD",1720526617549,0.34,142.56,142.47,34.37]
["bitfinex","SOLUSD",1720526617871,20.34,142.56,142.47,34.37]
["bitfinex","SOLUSD",1720526619440,20.34,142.56,142.45,24.5692]
["bitfinex","SOLUSD",1720526619636,120.34,142.56,142.46,34.37]
["bitfinex","SOLUSD",1720526619946,0.17,142.52,142.41,15.2351]
["bitfinex","SOLUSD",1720526620155,0.17,142.5,142.42,34.37]
["bitfinex","SOLUSD",1720526620357,0.34,142.5,142.42,34.37]
["bitfinex","SOLUSD",1720526620561,20.34,142.5,142.42,34.37]
["bitfinex","SOLUSD",1720526621044,20.34,142.5,142.42,41.3914]
["bitfinex","SOLUSD",1720526621252,0.17,142.49,142.42,34.37]
["bitfinex","SOLUSD",1720526621563,0.34,142.49,142.42,34.37]
["bitfinex","SOLUSD",1720526623164,0.34,142.49,142.42,41.3911]
["bitfinex","SOLUSD",1720526623360,0.34,142.49,142.42,58.9449]
["bitfinex","SOLUSD",1720526624340,0.34,142.49,142.42,34.37]
["bitfinex","SOLUSD",1720526624748,0.34,142.49,142.42,41.3914]
["bitfinex","SOLUSD",1720526626162,0.34,142.49,142.43,1.3283349]
["bitfinex","SOLUSD",1720526626547,0.17,142.49,142.43,8.3492349]
["bitfinex","SOLUSD",1720526626754,20.0,142.5,142.43,8.3492349]
["bitfinex","SOLUSD",1720526627345,20.0,142.5,142.42,41.3914]
["bitfinex","SOLUSD",1720526627669,15.2424,142.51,142.45,34.37]
["bitfinex","SOLUSD",1720526629976,15.2424,142.51,142.46,1.39379128]
["bitfinex","SOLUSD",1720526630573,0.17,142.52,142.46,1.39379128]
["bitfinex","SOLUSD",1720526630759,0.34,142.52,142.46,1.39379128]
["bitfinex","SOLUSD",1720526632395,2.81746181,142.56,142.46,16.2312]
["bitfinex","SOLUSD",1720526632681,7.8981458,142.7,142.51,34.37]
["bitfinex","SOLUSD",1720526632682,100.0,142.66,142.51,34.37]
["bitfinex","SOLUSD",1720526632976,100.0,142.69,142.51,41.387]
["bitfinex","SOLUSD",1720526633183,100.0,142.66,142.51,41.387]
["bitfinex","SOLUSD",1720526633769,41.7023,142.65,142.51,41.387]
["bitfinex","SOLUSD",1720526633989,21.7023,142.65,142.51,41.387]
["bitfinex","SOLUSD",1720526634369,21.7023,142.65,142.52,7.0165]
["bitfinex","SOLUSD",1720526634580,21.7023,142.65,142.51,41.3869]
["bitfinex","SOLUSD",1720526634778,100.0,142.64,142.51,34.37]
["bitfinex","SOLUSD",1720526634962,100.0,142.62,142.51,34.37]
["bitfinex","SOLUSD",1720526635165,20.0,142.61,142.51,34.37]
["bitfinex","SOLUSD",1720526635569,0.17,142.62,142.51,34.37]
["bitfinex","SOLUSD",1720526636668,0.34,142.62,142.51,34.37]
["bitfinex","SOLUSD",1720526636870,100.34,142.62,142.5,17.5432]
["bitfinex","SOLUSD",1720526637074,100.17,142.6,142.5,34.37]
["bitfinex","SOLUSD",1720526637399,0.17,142.59,142.5,34.37]
["bitfinex","SOLUSD",1720526637586,0.17,142.59,142.5,41.3874]
["bitfinex","SOLUSD",1720526637882,0.17,142.59,142.5,34.37]
["bitfinex","SOLUSD",1720526638284,0.17,142.59,142.5,41.3875]
["bitfinex","SOLUSD",1720526638469,0.17,142.59,142.5,34.37]
["bitfinex","SOLUSD",1720526640180,20.0,142.6,142.5,41.3872]
["bitfinex","SOLUSD",1720526641682,0.34,142.59,142.5,41.3872]
["bitfinex","SOLUSD",1720526641884,0.34,142.59,142.5,34.37]
["bitfinex","SOLUSD",1720526642292,0.34,142.59,142.47,41.3887]
["bitfinex","SOLUSD",1720526642595,0.34,142.59,142.5,34.37]
["bitfinex","SOLUSD",1720526642766,20.0,142.6,142.5,34.37]
["bitfinex","SOLUSD",1720526642976,20.0,142.6,142.54,17.5382]
["bitfinex","SOLUSD",1720526643188,20.0,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1720526643787,20.0,142.6,142.53,41.3859]
["bitfinex","SOLUSD",1720526644093,20.0,142.6,142.53,34.37]
["bitfinex","SOLUSD",1720526644882,0.17,142.59,142.53,34.37]
["bitfinex","SOLUSD",1720526645088,0.17,142.59,142.52,16.5052]
["bitfinex","SOLUSD",1720526645283,0.34,142.59,142.52,16.5052]
["bitfinex","SOLUSD",1720526646505,0.34,142.59,142.5,34.37]
["bitfinex","SOLUSD",1720526647094,6.4279,142.59,142.5,34.37]
["bitfinex","SOLUSD",1720526647798,0.17,142.57,142.45,39.6447]
["bitfinex","SOLUSD",1720526647969,0.17,142.57,142.45,74.0147]
["bitfinex","SOLUSD",1720526648175,0.34,142.57,142.45,81.0346]
["bitfinex","SOLUSD",1720526648385,0.34,142.57,142.45,74.0147]
["bitfinex","SOLUSD",1720526648582,0.34,142.57,142.48,41.3884]
["bitfinex","SOLUSD",1720526649196,0.34,142.57,142.49,7.018]
["bitfinex","SOLUSD",1720526649398,0.34,142.57,142.48,41.3883]
["bitfinex","SOLUSD",1720526649567,0.34,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1720526649771,20.0,142.58,142.49,7.0177]
["bitfinex","SOLUSD",1720526650185,20.0,142.58,142.49,24.5627]
["bitfinex","SOLUSD",1720526650989,0.17,142.57,142.49,24.5627]
["bitfinex","SOLUSD",1720526651296,0.34,142.57,142.48,34.37]
["bitfinex","SOLUSD",1720526652103,0.34,142.57,142.48,41.3884]
["bitfinex","SOLUSD",1720526652873,0.17,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1720526653178,0.17,142.6,142.51,57.924]
["bitfinex","SOLUSD",1720526653513,16.5933,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1720526653672,6.5747,142.62,142.56,1.38780938]
["bitfinex","SOLUSD",1720526654804,20.17,142.61,142.57,1.38771203]
["bitfinex","SOLUSD",1720526654996,0.17,142.61,142.55,1.38771203]
["bitfinex","SOLUSD",1720526655196,0.17,142.62,142.55,1.38771203]
["bitfinex","SOLUSD",1720526656675,0.34,142.63,142.55,1.38771203]
["bitfinex","SOLUSD",1720526657090,0.34,142.63,142.51,56.9617]
["bitfinex","SOLUSD",1720526657299,0.17,142.61,142.51,22.5917]
["bitfinex","SOLUSD",1720526657510,0.34,142.61,142.51,16.5373]
["bitfinex","SOLUSD",1720526657681,20.34,142.61,142.51,16.5373]
["bitfinex","SOLUSD",1720526657881,0.17,142.61,142.51,16.5373]
["bitfinex","SOLUSD",1720526658192,0.34,142.62,142.51,16.5373]
["bitfinex","SOLUSD",1720526658785,0.34,142.62,142.51,23.5543]
["bitfinex","SOLUSD",1720526659091,0.34,142.62,142.51,16.5373]
["bitfinex","SOLUSD",1720526659293,0.34,142.62,142.51,23.5543]
["bitfinex","SOLUSD",1720526659802,0.34,142.62,142.51,16.5373]
["bitfinex","SOLUSD",1720526663111,0.17,142.6,142.5,34.37]
["bitfinex","SOLUSD",1720526663311,0.17,142.6,142.48,13.0983]
["bitfinex","SOLUSD",1720526663312,20.34,142.6,142.48,13.0983]
["bitfinex","SOLUSD",1720526663519,0.17,142.58,142.48,40.45]
["bitfinex","SOLUSD",1720526663805,20.34,142.58,142.49,1.3864047]
["bitfinex","SOLUSD",1720526664008,0.17,142.56,142.48,35.76112069]
["bitfinex","SOLUSD",1720526664219,120.34,142.56,142.46,1.39112094]
["bitfinex","SOLUSD",1720526665201,0.17,142.54,142.46,1.39112094]
["bitfinex","SOLUSD",1720526665411,20.34,142.54,142.46,1.39112094]
["bitfinex","SOLUSD",1720526668721,15.3183,142.55,142.47,41.3888]
["bitfinex","SOLUSD",1720526668927,15.3183,142.55,142.48,1.39092566]
["bitfinex","SOLUSD",1720526669128,15.3183,142.55,142.49,1.39082804]
["bitfinex","SOLUSD",1720526669335,0.17,142.54,142.49,1.39082804]
["bitfinex","SOLUSD",1720526669505,0.34,142.54,142.49,1.39082804]
["bitfinex","SOLUSD",1720526669909,0.34,142.54,142.46,1.3908283]
["bitfinex","SOLUSD",1720526670315,20.34,142.54,142.46,1.3908283]
["bitfinex","SOLUSD",1720526670514,20.34,142.54,142.43,1.3924945]
["bitfinex","SOLUSD",1720526671117,20.34,142.54,142.43,8.4133945]
["bitfinex","SOLUSD",1720526671627,20.34,142.54,142.43,1.3924945]
["bitfinex","SOLUSD",1720526672018,20.34,142.54,142.43,8.4133945]
["bitfinex","SOLUSD",1720526672934,120.34,142.54,142.43,1.3924945]
["bitfinex","SOLUSD",1720526674333,120.34,142.54,142.43,8.4132945]
["bitfinex","SOLUSD",1720526680541,120.34,142.54,142.47,17.24]
["bitfinex","SOLUSD",1720526684152,120.34,142.54,142.43,8.4132945]
["bitfinex","SOLUSD",1720526684452,120.34,142.54,142.47,17.24]
["bitfinex","SOLUSD",1720526685329,120.34,142.54,142.43,8.4132945]
["bitfinex","SOLUSD",1720526685330,0.17,142.52,142.43,1.3924945]
["bitfinex","SOLUSD",1720526685532,20.34,142.52,142.46,17.24]
["bitfinex","SOLUSD",1720526685930,120.34,142.52,142.41,21.3056]
["bitfinex","SOLUSD",1720526686162,0.17,142.5,142.43,17.24]
["bitfinex","SOLUSD",1720526686326,0.34,142.5,142.39,17.5563]
["bitfinex","SOLUSD",1720526686647,20.34,142.5,142.43,17.24]
["bitfinex","SOLUSD",1720526686955,0.17,142.48,142.37,16.5288]
["bitfinex","SOLUSD",1720526687170,20.34,142.48,142.42,17.24]
["bitfinex","SOLUSD",1720526687460,0.17,142.46,142.41,17.24]
["bitfinex","SOLUSD",1720526687633,20.34,142.46,142.41,17.24]
["bitfinex","SOLUSD",1720526688851,20.34,142.46,142.43,17.24]
["bitfinex","SOLUSD",1720526689465,20.34,142.46,142.44,17.24]
["bitfinex","SOLUSD",1720526689631,16.4736,142.47,142.44,17.24]
["bitfinex","SOLUSD",1720526689970,20.0,142.46,142.44,17.24]
["bitfinex","SOLUSD",1720526690835,0.17,142.45,142.44,17.24]
["bitfinex","SOLUSD",1720526691030,0.34,142.45,142.43,17.24]
["bitfinex","SOLUSD",1720526691252,0.17,142.45,142.43,17.24]
["bitfinex","SOLUSD",1720526691435,0.34,142.46,142.43,17.24]
["bitfinex","SOLUSD",1720526691638,0.34,142.46,142.42,17.24]
["bitfinex","SOLUSD",1720526692333,0.34,142.46,142.41,17.24]
["bitfinex","SOLUSD",1720526692530,0.34,142.46,142.37,23.5526]
["bitfinex","SOLUSD",1720526692750,20.34,142.46,142.41,17.24]
["bitfinex","SOLUSD",1720526693242,20.34,142.46,142.39,17.24]
["bitfinex","SOLUSD",1720526693452,20.34,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720526693640,20.34,142.46,142.41,17.24]
["bitfinex","SOLUSD",1720526694357,0.34,142.46,142.41,17.24]
["bitfinex","SOLUSD",1720526695478,0.34,142.46,142.42,1.0854126]
["bitfinex","SOLUSD",1720526696152,0.34,142.46,142.41,17.24]
["bitfinex","SOLUSD",1720526696888,0.34,142.46,142.4,17.24]
["bitfinex","SOLUSD",1720526697569,0.34,142.46,142.38,7.0232]
["bitfinex","SOLUSD",1720526697955,0.34,142.46,142.39,17.24]
["bitfinex","SOLUSD",1720526698781,0.34,142.46,142.37,23.5525]
["bitfinex","SOLUSD",1720526699069,17.24,142.42,142.38,17.24]
["bitfinex","SOLUSD",1720526699649,0.17,142.43,142.38,17.24]
["bitfinex","SOLUSD",1720526699957,0.17,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1720526699958,17.24,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1720526700271,17.24,142.44,142.39,17.24]
["bitfinex","SOLUSD",1720526700958,0.17,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1720526701163,20.34,142.46,142.4,17.24]
["bitfinex","SOLUSD",1720526701880,17.24,142.45,142.4,17.24]
["bitfinex","SOLUSD",1720526702055,20.34,142.46,142.4,17.24]
["bitfinex","SOLUSD",1720526702255,0.34,142.46,142.42,17.24]
["bitfinex","SOLUSD",1720526702470,0.34,142.46,142.43,17.24]
["bitfinex","SOLUSD",1720526702659,0.34,142.46,142.42,17.24]
["bitfinex","SOLUSD",1720526702865,0.34,142.46,142.38,46.8413]
["bitfinex","SOLUSD",1720526703165,0.34,142.46,142.42,17.24]
["bitfinex","SOLUSD",1720526703682,6.5231,142.49,142.44,17.24]
["bitfinex","SOLUSD",1720526704377,6.5231,142.49,142.43,17.24]
["bitfinex","SOLUSD",1720526705178,0.17,142.48,142.38,22.26]
["bitfinex","SOLUSD",1720526705356,20.34,142.48,142.42,17.24]
["bitfinex","SOLUSD",1720526706774,0.34,142.48,142.43,17.24]
["bitfinex","SOLUSD",1720526706983,0.34,142.48,142.44,17.24]
["bitfinex","SOLUSD",1720526707754,102.76441784,142.53,142.4,34.7961]
["bitfinex","SOLUSD",1720526707755,106.1702,142.53,142.45,17.24]
["bitfinex","SOLUSD",1720526707966,106.1702,142.53,142.47,17.24]
["bitfinex","SOLUSD",1720526708872,106.1702,142.53,142.46,17.24]
["bitfinex","SOLUSD",1720526709077,20.0,142.52,142.46,17.24]
["bitfinex","SOLUSD",1720526709258,0.34,142.51,142.46,17.24]
["bitfinex","SOLUSD",1720526710387,0.34,142.51,142.47,17.24]
["bitfinex","SOLUSD",1720526710685,0.17,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720526711056,0.17,142.51,142.44,40.1572]
["bitfinex","SOLUSD",1720526711676,20.0,142.52,142.44,40.1572]
["bitfinex","SOLUSD",1720526712268,20.0,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720526713190,20.0,142.52,142.44,40.1571]
["bitfinex","SOLUSD",1720526713968,0.34,142.51,142.39,22.9977]
["bitfinex","SOLUSD",1720526714176,0.34,142.51,142.4,7.0224]
["bitfinex","SOLUSD",1720526714380,0.34,142.51,142.39,40.5541]
["bitfinex","SOLUSD",1720526714701,15.2522,142.49,142.39,15.9751]
["bitfinex","SOLUSD",1720526714989,15.2522,142.49,142.38,6.3143]
["bitfinex","SOLUSD",1720526714990,0.17,142.47,142.38,13.3377]
["bitfinex","SOLUSD",1720526715188,0.17,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1720526716662,0.17,142.47,142.36,22.343]
["bitfinex","SOLUSD",1720526716902,0.17,142.47,142.36,15.3186]
["bitfinex","SOLUSD",1720526717073,0.17,142.47,142.37,7.0238]
["bitfinex","SOLUSD",1720526718801,0.17,142.47,142.36,22.3428]
["bitfinex","SOLUSD",1720526720466,0.17,142.47,142.37,7.0239]
["bitfinex","SOLUSD",1720526720668,0.17,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1720526721058,0.17,142.47,142.37,24.5835]
["bitfinex","SOLUSD",1720526722179,0.17,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1720526722606,0.17,142.47,142.37,17.5597]
["bitfinex","SOLUSD",1720526723904,0.17,142.47,142.37,24.5835]
["bitfinex","SOLUSD",1720526725610,0.17,142.47,142.35,6.97499784]
["bitfinex","SOLUSD",1720526725811,0.17,142.43,142.32,305.3344]
["bitfinex","SOLUSD",1720526726095,20.34,142.43,142.33,7.0255]
["bitfinex","SOLUSD",1720526726297,20.34,142.43,142.33,24.5902]
["bitfinex","SOLUSD",1720526726673,20.34,142.43,142.32,50.8344]
["bitfinex","SOLUSD",1720526726880,0.17,142.4,142.28,16.5887]
["bitfinex","SOLUSD",1720526727384,0.17,142.38,142.26,254.5]
["bitfinex","SOLUSD",1720526727584,0.17,142.38,142.24,56.52669784]
["bitfinex","SOLUSD",1720526727784,20.34,142.38,142.25,28.09499784]
["bitfinex","SOLUSD",1720526727996,20.34,142.38,142.3,7.027]
["bitfinex","SOLUSD",1720526729077,20.34,142.38,142.3,24.5951]
["bitfinex","SOLUSD",1720526729473,20.34,142.38,142.3,17.5681]
["bitfinex","SOLUSD",1720526730276,20.34,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1720526730478,0.17,142.36,142.25,14.00449784]
["bitfinex","SOLUSD",1720526730699,17.29,142.33,142.28,17.29]
["bitfinex","SOLUSD",1720526730880,20.34,142.36,142.29,17.29]
["bitfinex","SOLUSD",1720526732690,20.34,142.36,142.24,39.6774]
["bitfinex","SOLUSD",1720526733297,20.34,142.36,142.25,7.0298]
["bitfinex","SOLUSD",1720526733591,20.34,142.36,142.24,39.6772]
["bitfinex","SOLUSD",1720526734575,100.0,142.35,142.24,15.0717]
["bitfinex","SOLUSD",1720526734778,27.0059,142.34,142.23,34.57]
["bitfinex","SOLUSD",1720526735404,0.17,142.32,142.23,34.57]
["bitfinex","SOLUSD",1720526735702,20.34,142.32,142.21,31.58549784]
["bitfinex","SOLUSD",1720526736198,20.34,142.32,142.21,6.97499784]
["bitfinex","SOLUSD",1720526736404,20.34,142.32,142.22,7.0312]
["bitfinex","SOLUSD",1720526737192,20.34,142.32,142.21,14.00659784]
["bitfinex","SOLUSD",1720526737401,20.34,142.32,142.21,6.97499784]
["bitfinex","SOLUSD",1720526737597,15.1506,142.29,142.21,6.97499784]
["bitfinex","SOLUSD",1720526737904,15.1506,142.29,142.2,0.8471458]
["bitfinex","SOLUSD",1720526737905,20.34,142.28,142.2,0.8471458]
["bitfinex","SOLUSD",1720526738203,0.17,142.26,142.2,0.8471458]
["bitfinex","SOLUSD",1720526738411,20.34,142.26,142.2,0.8471458]
["bitfinex","SOLUSD",1720526740312,20.0,142.26,142.2,0.8471458]
["bitfinex","SOLUSD",1720526740504,20.0,142.28,142.2,0.8471458]
["bitfinex","SOLUSD",1720526741793,0.34,142.27,142.2,0.8471458]
["bitfinex","SOLUSD",1720526741993,0.34,142.27,142.2,18.4272458]
["bitfinex","SOLUSD",1720526742215,0.17,142.27,142.21,1.40608483]
["bitfinex","SOLUSD",1720526743488,0.34,142.27,142.21,1.40608483]
["bitfinex","SOLUSD",1720526744722,0.34,142.27,142.2,0.8471458]
["bitfinex","SOLUSD",1720526745218,0.34,142.27,142.2,2.25283528]
["bitfinex","SOLUSD",1720526745417,0.34,142.27,142.2,0.8471458]
["bitfinex","SOLUSD",1720526746595,100.34,142.27,142.2,0.8471458]
["bitfinex","SOLUSD",1720526746800,0.17,142.25,142.2,0.8471458]
["bitfinex","SOLUSD",1720526746988,0.34,142.25,142.2,0.8471458]
["bitfinex","SOLUSD",1720526747189,0.17,142.25,142.2,0.8471458]
["bitfinex","SOLUSD",1720526747602,21.8203,142.24,142.2,0.8471458]
["bitfinex","SOLUSD",1720526747819,120.34,142.23,142.2,0.8471458]
["bitfinex","SOLUSD",1720526748027,120.34,142.23,142.11,7.0366]
["bitfinex","SOLUSD",1720526748597,120.34,142.23,142.12,7.0362]
["bitfinex","SOLUSD",1720526749213,100.17,142.21,142.08,24.6331]
["bitfinex","SOLUSD",1720526749419,0.17,142.2,142.08,24.6331]
["bitfinex","SOLUSD",1720526749598,0.17,142.19,142.08,24.6331]
["bitfinex","SOLUSD",1720526750207,100.17,142.19,142.08,24.6333]
["bitfinex","SOLUSD",1720526750525,0.17,142.17,142.08,24.6333]
["bitfinex","SOLUSD",1720526750827,0.17,142.17,142.09,8.44363166]
["bitfinex","SOLUSD",1720526751199,0.17,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1720526751515,0.17,142.17,142.11,1.40713247]
["bitfinex","SOLUSD",1720526751909,0.17,142.17,142.1,1.40715008]
["bitfinex","SOLUSD",1720526752408,0.17,142.17,142.05,50.8321]
["bitfinex","SOLUSD",1720526752617,0.17,142.17,142.07,7.0383]
["bitfinex","SOLUSD",1720526752920,0.17,142.17,142.06,18.4450458]
["bitfinex","SOLUSD",1720526753100,16.2383,142.16,142.06,18.4450458]
["bitfinex","SOLUSD",1720526753303,0.34,142.15,142.08,7.038]
["bitfinex","SOLUSD",1720526753703,0.34,142.15,142.06,18.4450458]
["bitfinex","SOLUSD",1720526754523,0.34,142.15,142.08,7.0379]
["bitfinex","SOLUSD",1720526754720,0.34,142.15,142.09,7.0373]
["bitfinex","SOLUSD",1720526755304,0.34,142.15,142.06,0.8471458]
["bitfinex","SOLUSD",1720526755907,0.34,142.15,142.08,7.0379]
["bitfinex","SOLUSD",1720526757116,22.491,142.16,142.08,35.1909]
["bitfinex","SOLUSD",1720526757326,6.2935,142.12,142.06,0.8471458]
["bitfinex","SOLUSD",1720526757547,20.0,142.11,142.06,0.8471458]
["bitfinex","SOLUSD",1720526757722,16.6637,142.09,142.06,0.8471458]
["bitfinex","SOLUSD",1720526757919,20.0,142.08,142.06,0.8471458]
["bitfinex","SOLUSD",1720526758313,20.0,142.08,141.95,35.2231]
["bitfinex","SOLUSD",1720526758314,0.17,142.06,141.95,35.2231]
["bitfinex","SOLUSD",1720526758521,120.34,142.06,141.95,17.6113]
["bitfinex","SOLUSD",1720526758719,120.34,142.06,141.95,24.6556]
["bitfinex","SOLUSD",1720526758934,120.34,142.06,141.95,17.6113]
["bitfinex","SOLUSD",1720526759117,15.3216,142.05,141.95,24.6558]
["bitfinex","SOLUSD",1720526759433,0.17,142.03,141.95,24.6559]
["bitfinex","SOLUSD",1720526760237,0.17,142.03,141.95,17.6113]
["bitfinex","SOLUSD",1720526760538,0.17,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1720526761016,0.17,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1720526761332,0.17,142.03,141.94,17.6124]
["bitfinex","SOLUSD",1720526761544,0.17,142.03,141.95,7.0445]
["bitfinex","SOLUSD",1720526762025,20.17,142.04,141.97,17.6093]
["bitfinex","SOLUSD",1720526762217,15.3216,142.05,141.96,0.17]
["bitfinex","SOLUSD",1720526762420,15.3216,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720526762622,15.3216,142.05,142.01,17.6037]
["bitfinex","SOLUSD",1720526762921,6.5734,142.07,142.01,17.6037]
["bitfinex","SOLUSD",1720526763233,6.5734,142.07,142.01,24.645]
["bitfinex","SOLUSD",1720526763615,6.5734,142.07,142.01,17.6037]
["bitfinex","SOLUSD",1720526763812,16.0277,142.08,142.01,17.6037]
["bitfinex","SOLUSD",1720526764130,22.5241,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720526764339,22.5241,142.11,142.05,17.5987]
["bitfinex","SOLUSD",1720526765435,22.5241,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720526765636,0.17,142.09,142.01,7.0415]
["bitfinex","SOLUSD",1720526765845,0.34,142.09,142.01,7.0415]
["bitfinex","SOLUSD",1720526766418,20.0,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720526767027,20.0,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1720526767235,20.0,142.1,142.01,24.6451]
["bitfinex","SOLUSD",1720526767639,0.17,142.09,142.01,17.6034]
["bitfinex","SOLUSD",1720526767821,0.34,142.09,142.01,17.6034]
["bitfinex","SOLUSD",1720526768141,0.34,142.09,141.99,7.0423]
["bitfinex","SOLUSD",1720526768341,0.34,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1720526768652,0.34,142.09,142.0,38.7952]
["bitfinex","SOLUSD",1720526768944,20.0,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720526770034,20.0,142.1,142.02,17.6027]
["bitfinex","SOLUSD",1720526770559,20.0,142.1,142.0,41.6122]
["bitfinex","SOLUSD",1720526770727,0.34,142.09,141.99,17.6059]
["bitfinex","SOLUSD",1720526771048,0.34,142.09,141.99,24.6484]
["bitfinex","SOLUSD",1720526772019,0.17,142.07,141.97,34.57]
["bitfinex","SOLUSD",1720526772347,0.17,142.07,141.96,40.8382]
["bitfinex","SOLUSD",1720526772348,20.34,142.07,141.96,40.8382]
["bitfinex","SOLUSD",1720526772655,20.34,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720526773936,20.34,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1720526774135,20.34,142.07,141.97,7.0435]
["bitfinex","SOLUSD",1720526774328,20.34,142.07,141.96,33.7944]
["bitfinex","SOLUSD",1720526774528,20.34,142.07,141.97,7.0437]
["bitfinex","SOLUSD",1720526775744,20.34,142.07,141.99,7.0426]
["bitfinex","SOLUSD",1720526775919,20.34,142.07,141.98,24.6506]
["bitfinex","SOLUSD",1720526776432,20.34,142.07,141.95,21.19]
["bitfinex","SOLUSD",1720526776433,0.17,142.05,141.95,38.8011]
["bitfinex","SOLUSD",1720526776636,0.34,142.05,141.95,38.8011]
["bitfinex","SOLUSD",1720526776933,0.34,142.05,141.97,17.6091]
["bitfinex","SOLUSD",1720526777134,0.34,142.05,141.97,24.6526]
["bitfinex","SOLUSD",1720526777525,16.1179,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720526777727,16.1179,142.08,141.98,0.34]
["bitfinex","SOLUSD",1720526778254,16.1179,142.08,141.98,17.6073]
["bitfinex","SOLUSD",1720526778547,16.1179,142.08,142.0,7.0419]
["bitfinex","SOLUSD",1720526779227,16.1179,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1720526779421,16.1179,142.08,142.0,17.6055]
["bitfinex","SOLUSD",1720526780152,0.17,142.07,142.0,17.6055]
["bitfinex","SOLUSD",1720526780345,0.17,142.07,142.0,24.6476]
["bitfinex","SOLUSD",1720526780649,0.17,142.07,142.0,17.6055]
["bitfinex","SOLUSD",1720526780846,16.1179,142.08,142.02,17.6029]
["bitfinex","SOLUSD",1720526781229,16.1179,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1720526781937,16.1179,142.08,142.0,17.6044]
["bitfinex","SOLUSD",1720526782561,16.1179,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1720526783933,16.1179,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720526784445,16.1179,142.08,142.06,7.0391]
["bitfinex","SOLUSD",1720526784763,21.515,142.16,142.03,34.57]
["bitfinex","SOLUSD",1720526784955,21.515,142.16,142.06,7.0392]
["bitfinex","SOLUSD",1720526785774,21.515,142.16,142.05,24.6387]
["bitfinex","SOLUSD",1720526786461,21.515,142.16,142.03,34.57]
["bitfinex","SOLUSD",1720526786644,16.2069,142.15,142.03,34.57]
["bitfinex","SOLUSD",1720526787051,0.17,142.14,142.03,34.57]
["bitfinex","SOLUSD",1720526787251,20.34,142.14,142.03,34.57]
["bitfinex","SOLUSD",1720526787550,20.34,142.14,142.03,41.6107]
["bitfinex","SOLUSD",1720526788680,22.4789,142.1,141.99,17.6058]
["bitfinex","SOLUSD",1720526788838,0.34,142.09,141.99,17.6058]
["bitfinex","SOLUSD",1720526789174,20.34,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1720526790669,0.34,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1720526790842,20.34,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1720526792969,20.34,142.09,141.97,71.41619565]
["bitfinex","SOLUSD",1720526793168,20.34,142.09,141.97,36.19939565]
["bitfinex","SOLUSD",1720526793474,20.34,142.09,141.99,7.0427]
["bitfinex","SOLUSD",1720526793779,20.34,142.09,141.99,7.0424]
["bitfinex","SOLUSD",1720526793943,20.34,142.09,141.98,17.6079]
["bitfinex","SOLUSD",1720526794350,20.34,142.09,141.99,7.0424]
["bitfinex","SOLUSD",1720526794953,20.34,142.09,142.0,17.6053]
["bitfinex","SOLUSD",1720526795157,20.34,142.09,142.0,24.6473]
["bitfinex","SOLUSD",1720526795683,20.34,142.09,142.0,17.6053]
["bitfinex","SOLUSD",1720526796066,20.34,142.09,141.97,53.80799565]
["bitfinex","SOLUSD",1720526796466,0.17,142.07,141.97,53.80799565]
["bitfinex","SOLUSD",1720526796648,20.34,142.07,141.98,7.0429]
["bitfinex","SOLUSD",1720526797754,20.34,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1720526798163,20.34,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720526798756,20.34,142.07,141.99,24.649]
["bitfinex","SOLUSD",1720526800665,20.34,142.07,141.97,36.19939565]
["bitfinex","SOLUSD",1720526800874,20.34,142.07,141.98,7.0428]
["bitfinex","SOLUSD",1720526801051,6.5664,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1720526801257,6.5664,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1720526801989,6.5664,142.06,141.99,17.6067]
["bitfinex","SOLUSD",1720526802691,0.17,142.05,141.98,7.0428]
["bitfinex","SOLUSD",1720526802867,0.34,142.05,141.98,7.0428]
["bitfinex","SOLUSD",1720526803070,6.5664,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1720526805265,0.34,142.05,141.98,7.0428]
["bitfinex","SOLUSD",1720526806687,0.34,142.05,141.97,34.57]
["bitfinex","SOLUSD",1720526806985,0.17,142.05,141.99,7.0424]
["bitfinex","SOLUSD",1720526807189,6.5664,142.06,141.99,7.0424]
["bitfinex","SOLUSD",1720526808885,6.5664,142.06,141.98,24.6507]
["bitfinex","SOLUSD",1720526810471,6.5664,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1720526811292,6.5664,142.06,141.98,24.6507]
["bitfinex","SOLUSD",1720526812595,6.5664,142.06,142.01,17.35]
["bitfinex","SOLUSD",1720526815505,6.5664,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1720526815692,6.5664,142.06,142.01,17.35]
["bitfinex","SOLUSD",1720526818406,6.5664,142.06,141.98,24.6507]
["bitfinex","SOLUSD",1720526818715,0.17,142.05,141.98,24.6507]
["bitfinex","SOLUSD",1720526818875,0.34,142.05,141.99,17.35]
["bitfinex","SOLUSD",1720526819701,0.34,142.05,141.98,24.6507]
["bitfinex","SOLUSD",1720526820005,0.34,142.05,142.0,17.35]
["bitfinex","SOLUSD",1720526820799,0.34,142.05,141.99,17.35]
["bitfinex","SOLUSD",1720526821498,6.5664,142.06,142.0,17.35]
["bitfinex","SOLUSD",1720526821699,16.3235,142.08,142.04,17.35]
["bitfinex","SOLUSD",1720526822492,16.3235,142.08,141.97,7.0434]
["bitfinex","SOLUSD",1720526822695,17.35,142.05,142.0,17.35]
["bitfinex","SOLUSD",1720526822903,0.34,142.04,141.99,17.35]
["bitfinex","SOLUSD",1720526823486,0.17,142.04,142.0,17.35]
["bitfinex","SOLUSD",1720526823910,0.17,142.06,142.01,17.35]
["bitfinex","SOLUSD",1720526824086,17.69,142.06,142.01,17.35]
["bitfinex","SOLUSD",1720526824395,17.69,142.06,142.0,17.35]
["bitfinex","SOLUSD",1720526824893,0.34,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1720526825112,0.34,142.06,142.0,17.35]
["bitfinex","SOLUSD",1720526825609,17.35,142.05,142.0,17.35]
["bitfinex","SOLUSD",1720526826125,0.17,142.06,142.02,17.35]
["bitfinex","SOLUSD",1720526826407,20.0,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720526827799,16.3235,142.08,142.03,17.35]
["bitfinex","SOLUSD",1720526828408,16.3235,142.08,142.02,17.35]
["bitfinex","SOLUSD",1720526828612,16.3235,142.08,141.99,17.6067]
["bitfinex","SOLUSD",1720526828816,16.3235,142.08,142.01,17.35]
["bitfinex","SOLUSD",1720526829318,0.17,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526829811,17.35,142.06,142.01,17.35]
["bitfinex","SOLUSD",1720526830415,0.17,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526830600,0.17,142.07,141.99,24.6494]
["bitfinex","SOLUSD",1720526830802,0.17,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526831100,0.34,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526833111,0.34,142.07,141.99,17.6067]
["bitfinex","SOLUSD",1720526833320,0.34,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526834018,0.17,142.05,142.0,17.35]
["bitfinex","SOLUSD",1720526834193,0.17,142.05,141.99,17.6067]
["bitfinex","SOLUSD",1720526834194,17.35,142.06,142.01,17.35]
["bitfinex","SOLUSD",1720526834394,0.17,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526834593,0.34,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526834916,0.34,142.07,141.99,24.6492]
["bitfinex","SOLUSD",1720526835091,17.35,142.06,142.0,17.35]
["bitfinex","SOLUSD",1720526835414,17.35,142.06,142.01,17.35]
["bitfinex","SOLUSD",1720526836918,0.34,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526839512,0.34,142.07,142.01,24.3917]
["bitfinex","SOLUSD",1720526839711,0.34,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720526839916,0.17,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720526841006,0.17,142.07,141.99,17.6067]
["bitfinex","SOLUSD",1720526841007,16.3235,142.08,142.04,24.3902]
["bitfinex","SOLUSD",1720526841202,16.3235,142.08,142.04,17.35]
["bitfinex","SOLUSD",1720526850125,16.3235,142.08,141.99,22.2068]
["bitfinex","SOLUSD",1720526850320,0.34,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720526850647,17.69,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720526850823,0.17,142.07,142.03,17.35]
["bitfinex","SOLUSD",1720526852137,16.3235,142.08,142.03,17.35]
["bitfinex","SOLUSD",1720526852429,16.3235,142.08,142.04,17.35]
["bitfinex","SOLUSD",1720526858565,16.3235,142.08,142.03,17.35]
["bitfinex","SOLUSD",1720526859851,16.3235,142.08,142.04,17.35]
["bitfinex","SOLUSD",1720526861551,16.3235,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1720526861552,16.3235,142.08,142.03,17.35]
["bitfinex","SOLUSD",1720526861767,16.3235,142.08,142.04,17.35]
["bitfinex","SOLUSD",1720526862056,16.3235,142.08,142.05,17.35]
["bitfinex","SOLUSD",1720526862558,16.3235,142.08,142.04,17.35]
["bitfinex","SOLUSD",1720526863437,16.3235,142.08,142.05,17.35]
["bitfinex","SOLUSD",1720526865437,16.3235,142.08,142.04,17.35]
["bitfinex","SOLUSD",1720526869048,16.3235,142.08,141.99,40.7686]
["bitfinex","SOLUSD",1720526869256,16.3235,142.08,142.03,17.35]
["bitfinex","SOLUSD",1720526869560,16.3235,142.08,142.02,17.35]
["bitfinex","SOLUSD",1720526870964,16.3235,142.08,142.03,17.35]
["bitfinex","SOLUSD",1720526871262,16.3235,142.08,141.99,40.7684]
["bitfinex","SOLUSD",1720526871459,0.34,142.07,141.96,17.6103]
["bitfinex","SOLUSD",1720526871649,0.34,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526871848,0.34,142.07,141.96,17.6103]
["bitfinex","SOLUSD",1720526872165,0.34,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526873054,0.34,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720526873477,0.34,142.07,141.98,7.0429]
["bitfinex","SOLUSD",1720526873642,0.34,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720526873845,0.34,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720526874048,20.34,142.07,142.0,17.35]
["bitfinex","SOLUSD",1720526880773,20.0,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720526880941,16.3235,142.08,142.04,17.35]
["bitfinex","SOLUSD",1720526881146,33.6735,142.08,142.03,17.35]
["bitfinex","SOLUSD",1720526881337,33.6735,142.08,142.02,17.35]
["bitfinex","SOLUSD",1720526882072,16.3235,142.08,142.04,17.35]
["bitfinex","SOLUSD",1720526883738,16.3235,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1720526883939,16.3235,142.08,142.05,17.35]
["bitfinex","SOLUSD",1720526887573,16.3235,142.08,142.04,17.35]
["bitfinex","SOLUSD",1720526888076,6.6185,142.1,142.05,17.35]
["bitfinex","SOLUSD",1720526888672,0.17,142.09,142.05,17.35]
["bitfinex","SOLUSD",1720526893278,0.34,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720526893581,0.34,142.09,142.05,17.35]
["bitfinex","SOLUSD",1720526897370,0.34,142.09,142.04,17.35]
["bitfinex","SOLUSD",1720526898458,0.34,142.09,142.0,17.6046]
["bitfinex","SOLUSD",1720526898775,0.34,142.09,142.03,17.35]
["bitfinex","SOLUSD",1720526902687,0.34,142.09,142.02,17.35]
["bitfinex","SOLUSD",1720526903083,0.34,142.09,141.97,15.2825]
["bitfinex","SOLUSD",1720526903084,20.34,142.09,141.97,15.2825]
["bitfinex","SOLUSD",1720526903280,20.34,142.09,142.01,17.35]
["bitfinex","SOLUSD",1720526904699,16.5749,142.08,141.98,17.6079]
["bitfinex","SOLUSD",1720526904893,20.34,142.07,142.0,17.35]
["bitfinex","SOLUSD",1720526905089,17.35,142.02,141.95,31.2926]
["bitfinex","SOLUSD",1720526905270,0.17,142.01,141.95,31.2926]
["bitfinex","SOLUSD",1720526905473,0.17,142.01,141.97,17.35]
["bitfinex","SOLUSD",1720526906309,0.17,142.03,141.97,17.35]
["bitfinex","SOLUSD",1720526906475,0.34,142.04,141.99,17.35]
["bitfinex","SOLUSD",1720526906677,20.0,142.05,142.0,17.35]
["bitfinex","SOLUSD",1720526907681,20.0,142.05,141.99,17.35]
["bitfinex","SOLUSD",1720526908002,0.17,142.04,141.99,17.35]
["bitfinex","SOLUSD",1720526908207,0.34,142.04,141.99,17.35]
["bitfinex","SOLUSD",1720526908702,0.34,142.04,141.97,17.6092]
["bitfinex","SOLUSD",1720526908880,0.34,142.04,141.99,17.35]
["bitfinex","SOLUSD",1720526909078,0.34,142.04,141.98,17.35]
["bitfinex","SOLUSD",1720526909796,0.17,142.02,141.92,0.8471458]
["bitfinex","SOLUSD",1720526910003,0.17,142.02,141.96,17.35]
["bitfinex","SOLUSD",1720526910004,20.34,142.02,141.96,17.35]
["bitfinex","SOLUSD",1720526910586,20.34,142.02,141.97,17.35]
["bitfinex","SOLUSD",1720526912902,20.34,142.02,141.96,17.35]
["bitfinex","SOLUSD",1720526913703,6.3533,142.01,141.92,0.8471458]
["bitfinex","SOLUSD",1720526913872,20.34,142.0,141.94,17.35]
["bitfinex","SOLUSD",1720526914073,20.34,142.0,141.93,17.35]
["bitfinex","SOLUSD",1720526915280,20.34,142.0,141.92,0.8471458]
["bitfinex","SOLUSD",1720526915493,20.34,142.0,141.93,17.35]
["bitfinex","SOLUSD",1720526917707,20.34,142.0,141.92,7.8932458]
["bitfinex","SOLUSD",1720526918015,20.34,142.0,141.95,17.35]
["bitfinex","SOLUSD",1720526918307,20.34,142.0,141.92,0.8471458]
["bitfinex","SOLUSD",1720526918498,20.34,142.0,141.94,17.35]
["bitfinex","SOLUSD",1720526919300,20.34,142.0,141.92,18.1971458]
["bitfinex","SOLUSD",1720526919529,20.34,142.0,141.93,17.35]
["bitfinex","SOLUSD",1720526920320,0.17,141.98,141.92,18.1971458]
["bitfinex","SOLUSD",1720526920525,0.34,141.98,141.92,18.1971458]
["bitfinex","SOLUSD",1720526921623,0.34,141.98,141.93,17.35]
["bitfinex","SOLUSD",1720526921809,0.34,141.98,141.94,17.35]
["bitfinex","SOLUSD",1720526922196,15.5728,142.07,141.96,0.17]
["bitfinex","SOLUSD",1720526922411,15.0,142.18,141.96,0.17]
["bitfinex","SOLUSD",1720526922412,17.35,142.09,142.04,17.35]
["bitfinex","SOLUSD",1720526922595,22.0017,142.11,142.05,17.35]
["bitfinex","SOLUSD",1720526923000,17.35,142.1,142.03,17.6016]
["bitfinex","SOLUSD",1720526923202,22.0017,142.11,142.01,16.0537]
["bitfinex","SOLUSD",1720526923400,17.35,142.08,142.03,17.35]
["bitfinex","SOLUSD",1720526923926,17.35,142.08,142.01,23.0954]
["bitfinex","SOLUSD",1720526924109,0.17,142.07,142.03,17.35]
["bitfinex","SOLUSD",1720526924507,0.17,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720526924824,0.17,142.07,142.03,17.35]
["bitfinex","SOLUSD",1720526925123,0.17,142.08,142.03,17.35]
["bitfinex","SOLUSD",1720526925499,0.34,142.09,142.03,17.35]
["bitfinex","SOLUSD",1720526926919,0.34,142.09,142.04,17.35]
["bitfinex","SOLUSD",1720526927324,0.34,142.09,142.0,17.6048]
["bitfinex","SOLUSD",1720526927504,0.34,142.09,141.98,15.8349]
["bitfinex","SOLUSD",1720526927505,0.17,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526927828,0.34,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720526928834,0.34,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720526929036,0.34,142.07,142.0,7.0418]
["bitfinex","SOLUSD",1720526929199,0.34,142.07,142.03,17.35]
["bitfinex","SOLUSD",1720526929399,20.0,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720526929626,22.1286,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720526929833,22.1286,142.15,142.08,17.35]
["bitfinex","SOLUSD",1720526930335,22.1286,142.15,142.09,17.35]
["bitfinex","SOLUSD",1720526930714,22.1286,142.15,142.1,17.35]
["bitfinex","SOLUSD",1720526931030,20.0,142.14,142.11,17.35]
["bitfinex","SOLUSD",1720526931206,22.1286,142.15,142.11,17.35]
["bitfinex","SOLUSD",1720526931407,15.5479,142.15,142.11,17.35]
["bitfinex","SOLUSD",1720526931603,6.5315,142.18,142.12,17.35]
["bitfinex","SOLUSD",1720526931807,23.8815,142.18,142.13,17.35]
["bitfinex","SOLUSD",1720526932008,6.5315,142.18,142.14,17.35]
["bitfinex","SOLUSD",1720526932222,16.1191,142.2,142.14,17.35]
["bitfinex","SOLUSD",1720526932829,16.1191,142.2,142.15,17.35]
["bitfinex","SOLUSD",1720526933408,0.34,142.19,142.14,17.35]
["bitfinex","SOLUSD",1720526934327,0.34,142.19,142.08,75.8213]
["bitfinex","SOLUSD",1720526934328,16.1191,142.2,142.12,17.5897]
["bitfinex","SOLUSD",1720526934524,16.1191,142.2,142.16,17.35]
["bitfinex","SOLUSD",1720526934723,33.4691,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1720526934927,16.1191,142.2,142.14,17.35]
["bitfinex","SOLUSD",1720526935328,33.4691,142.2,142.15,17.35]
["bitfinex","SOLUSD",1720526935842,0.34,142.19,142.15,17.35]
["bitfinex","SOLUSD",1720526936329,0.34,142.19,142.14,17.35]
["bitfinex","SOLUSD",1720526936843,0.17,142.19,142.15,17.35]
["bitfinex","SOLUSD",1720526937336,0.17,142.19,142.16,17.35]
["bitfinex","SOLUSD",1720526938335,0.34,142.19,142.16,17.35]
["bitfinex","SOLUSD",1720526939432,0.34,142.19,142.15,17.35]
["bitfinex","SOLUSD",1720526939841,0.34,142.19,142.16,17.35]
["bitfinex","SOLUSD",1720526940330,0.34,142.19,142.11,33.9872]
["bitfinex","SOLUSD",1720526940331,15.1529,142.24,142.15,7.0346]
["bitfinex","SOLUSD",1720526940541,0.17,142.23,142.19,17.35]
["bitfinex","SOLUSD",1720526941314,6.4228,142.25,142.16,6.4915]
["bitfinex","SOLUSD",1720526941515,6.4228,142.25,142.19,17.35]
["bitfinex","SOLUSD",1720526942742,20.0,142.24,142.19,17.35]
["bitfinex","SOLUSD",1720526942920,20.0,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720526943127,20.0,142.24,142.19,17.35]
["bitfinex","SOLUSD",1720526943713,6.4228,142.25,142.2,17.35]
["bitfinex","SOLUSD",1720526944047,32.8476,142.27,142.22,17.35]
["bitfinex","SOLUSD",1720526944340,20.0,142.26,142.22,17.35]
["bitfinex","SOLUSD",1720526944840,20.0,142.26,142.23,17.35]
["bitfinex","SOLUSD",1720526945853,20.0,142.26,142.18,15.691]
["bitfinex","SOLUSD",1720526946039,20.0,142.26,142.2,17.35]
["bitfinex","SOLUSD",1720526946444,0.34,142.25,142.2,17.35]
["bitfinex","SOLUSD",1720526946647,0.34,142.25,142.21,17.35]
["bitfinex","SOLUSD",1720526947063,20.0,142.26,142.17,17.5844]
["bitfinex","SOLUSD",1720526947270,15.4976,142.27,142.23,17.35]
["bitfinex","SOLUSD",1720526947467,6.5245,142.29,142.24,17.35]
["bitfinex","SOLUSD",1720526947783,6.5245,142.29,142.25,17.35]
["bitfinex","SOLUSD",1720526947947,6.5245,142.29,142.24,17.35]
["bitfinex","SOLUSD",1720526948283,6.5245,142.29,142.18,24.6156]
["bitfinex","SOLUSD",1720526948448,6.5245,142.29,142.22,17.35]
["bitfinex","SOLUSD",1720526948861,0.34,142.28,142.22,17.35]
["bitfinex","SOLUSD",1720526949252,100.34,142.28,142.16,13.5255]
["bitfinex","SOLUSD",1720526949452,100.34,142.28,142.19,17.35]
["bitfinex","SOLUSD",1720526949745,0.17,142.26,142.2,17.35]
["bitfinex","SOLUSD",1720526949952,0.17,142.24,142.15,24.6208]
["bitfinex","SOLUSD",1720526950156,20.34,142.24,142.17,17.35]
["bitfinex","SOLUSD",1720526950356,20.34,142.24,142.12,31.92953895]
["bitfinex","SOLUSD",1720526950556,0.17,142.22,142.11,22.8753]
["bitfinex","SOLUSD",1720526950775,0.17,142.2,142.13,17.35]
["bitfinex","SOLUSD",1720526951077,17.35,142.18,142.11,15.839]
["bitfinex","SOLUSD",1720526951373,0.17,142.17,142.14,17.35]
["bitfinex","SOLUSD",1720526951549,0.17,142.21,142.16,17.35]
["bitfinex","SOLUSD",1720526951866,17.69,142.21,142.16,17.35]
["bitfinex","SOLUSD",1720526952649,0.34,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1720526953248,0.34,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1720526953557,0.34,142.21,142.12,17.59]
["bitfinex","SOLUSD",1720526953762,0.34,142.21,142.11,50.469]
["bitfinex","SOLUSD",1720526954149,0.34,142.21,142.11,57.5053]
["bitfinex","SOLUSD",1720526954374,0.34,142.21,142.11,50.469]
["bitfinex","SOLUSD",1720526954670,0.34,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1720526954866,20.0,142.22,142.15,7.0345]
["bitfinex","SOLUSD",1720526956046,20.0,142.22,142.14,24.623]
["bitfinex","SOLUSD",1720526956249,0.17,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1720526956493,0.34,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1720526956772,0.34,142.21,142.08,82.31363895]
["bitfinex","SOLUSD",1720526956978,0.34,142.21,142.1,7.0369]
["bitfinex","SOLUSD",1720526958252,0.34,142.21,142.09,7.0377]
["bitfinex","SOLUSD",1720526958663,0.17,142.19,142.09,7.0377]
["bitfinex","SOLUSD",1720526958867,20.34,142.19,142.09,7.0377]
["bitfinex","SOLUSD",1720526959364,20.34,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720526959549,20.34,142.19,142.12,7.0363]
["bitfinex","SOLUSD",1720526959751,20.34,142.19,142.1,24.6298]
["bitfinex","SOLUSD",1720526960165,20.34,142.19,142.1,17.593]
["bitfinex","SOLUSD",1720526960654,20.34,142.19,142.1,24.6302]
["bitfinex","SOLUSD",1720526961864,20.34,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720526962975,20.34,142.19,142.12,17.5906]
["bitfinex","SOLUSD",1720526963182,20.34,142.19,142.13,7.0354]
["bitfinex","SOLUSD",1720526964083,20.34,142.19,142.12,24.6268]
["bitfinex","SOLUSD",1720526964957,0.34,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1720526965898,0.34,142.19,142.12,24.6268]
["bitfinex","SOLUSD",1720526967383,0.34,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1720526967681,20.34,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1720526968386,6.0604,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720526968686,0.34,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720526969681,0.34,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720526971497,0.34,142.17,142.09,24.6308]
["bitfinex","SOLUSD",1720526971789,0.34,142.17,142.09,17.5934]
["bitfinex","SOLUSD",1720526972779,0.34,142.17,142.1,7.037]
["bitfinex","SOLUSD",1720526973099,6.0604,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720526973295,15.7995,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720526973485,20.0,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1720526973803,20.0,142.19,142.11,17.5918]
["bitfinex","SOLUSD",1720526974495,20.0,142.19,142.11,24.6284]
["bitfinex","SOLUSD",1720526974678,20.0,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720526975083,0.34,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720526975578,0.17,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720526975793,20.34,142.19,142.11,24.6284]
["bitfinex","SOLUSD",1720526977072,20.34,142.19,142.11,17.5918]
["bitfinex","SOLUSD",1720526977670,20.34,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1720526977885,20.34,142.19,142.09,17.5944]
["bitfinex","SOLUSD",1720526978575,20.34,142.19,142.09,24.6321]
["bitfinex","SOLUSD",1720526978775,20.34,142.19,142.09,17.5944]
["bitfinex","SOLUSD",1720526979075,20.34,142.19,142.09,24.6321]
["bitfinex","SOLUSD",1720526979596,100.17,142.17,142.07,7.0385]
["bitfinex","SOLUSD",1720526979793,0.17,142.16,142.07,7.0385]
["bitfinex","SOLUSD",1720526980892,0.17,142.14,142.05,34.63]
["bitfinex","SOLUSD",1720526981194,0.34,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1720526982899,0.34,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1720526983393,0.17,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1720526983596,16.1157,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720526983807,16.1157,142.15,142.09,24.6321]
["bitfinex","SOLUSD",1720526984100,16.1157,142.15,142.09,17.5944]
["bitfinex","SOLUSD",1720526984880,0.34,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1720526987284,0.34,142.14,142.06,24.6362]
["bitfinex","SOLUSD",1720526987797,0.34,142.14,142.06,17.5972]
["bitfinex","SOLUSD",1720526989395,0.34,142.14,142.06,24.6364]
["bitfinex","SOLUSD",1720526989975,0.34,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720526991308,0.34,142.14,142.06,24.6362]
["bitfinex","SOLUSD",1720526992208,0.34,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720526992803,0.34,142.14,142.06,24.6363]
["bitfinex","SOLUSD",1720526993097,0.17,142.12,142.06,24.6363]
["bitfinex","SOLUSD",1720526993404,0.34,142.12,142.06,24.6363]
["bitfinex","SOLUSD",1720526994606,0.34,142.12,142.09,17.33]
["bitfinex","SOLUSD",1720526996005,0.34,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1720526996191,0.34,142.12,142.08,17.33]
["bitfinex","SOLUSD",1720526996395,0.34,142.12,142.07,17.33]
["bitfinex","SOLUSD",1720526998988,0.34,142.12,141.96,22.0855]
["bitfinex","SOLUSD",1720526998989,100.17,142.1,141.96,22.0855]
["bitfinex","SOLUSD",1720526999192,100.17,142.1,142.01,17.33]
["bitfinex","SOLUSD",1720526999193,0.17,142.08,142.01,17.33]
["bitfinex","SOLUSD",1720526999496,20.17,142.09,142.01,17.33]
["bitfinex","SOLUSD",1720526999497,0.17,142.06,142.01,17.33]
["bitfinex","SOLUSD",1720526999697,17.33,142.05,142.0,17.33]
["bitfinex","SOLUSD",1720526999896,0.34,142.04,141.96,22.0855]
["bitfinex","SOLUSD",1720527000101,0.34,142.04,141.99,17.33]
["bitfinex","SOLUSD",1720527000499,0.17,142.04,142.01,17.33]
["bitfinex","SOLUSD",1720527000725,0.34,142.04,142.02,17.33]
["bitfinex","SOLUSD",1720527000935,15.552,142.07,142.02,17.33]
["bitfinex","SOLUSD",1720527001224,15.552,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1720527001535,15.552,142.07,142.05,17.33]
["bitfinex","SOLUSD",1720527002503,15.552,142.07,142.04,17.33]
["bitfinex","SOLUSD",1720527002712,15.552,142.07,142.01,24.6458]
["bitfinex","SOLUSD",1720527003110,6.5913,142.09,142.03,7.0404]
["bitfinex","SOLUSD",1720527003294,6.5913,142.09,142.03,17.6014]
["bitfinex","SOLUSD",1720527004021,6.5913,142.09,142.03,24.6419]
["bitfinex","SOLUSD",1720527004192,6.5913,142.09,142.04,1.4076903]
["bitfinex","SOLUSD",1720527004512,15.439,142.1,142.05,8.44738033]
["bitfinex","SOLUSD",1720527004688,15.439,142.1,142.05,1.40768033]
["bitfinex","SOLUSD",1720527005403,15.439,142.1,142.06,1.40758128]
["bitfinex","SOLUSD",1720527005607,15.439,142.1,142.04,1.40758128]
["bitfinex","SOLUSD",1720527005808,0.34,142.09,142.02,51.2593]
["bitfinex","SOLUSD",1720527006291,0.34,142.09,142.0,24.6468]
["bitfinex","SOLUSD",1720527007106,0.34,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1720527007416,0.34,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1720527008013,0.34,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720527009717,0.17,142.07,141.98,7.043]
["bitfinex","SOLUSD",1720527009891,0.34,142.07,141.99,7.0425]
["bitfinex","SOLUSD",1720527010304,0.34,142.07,141.99,24.6492]
["bitfinex","SOLUSD",1720527010500,0.17,142.07,141.99,17.6067]
["bitfinex","SOLUSD",1720527010701,6.2477,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1720527010917,15.439,142.1,142.01,17.6043]
["bitfinex","SOLUSD",1720527011194,15.439,142.1,142.02,34.69]
["bitfinex","SOLUSD",1720527011395,15.439,142.1,142.02,41.731]
["bitfinex","SOLUSD",1720527011606,15.439,142.1,142.03,0.69619703]
["bitfinex","SOLUSD",1720527012108,0.34,142.09,142.03,0.69619703]
["bitfinex","SOLUSD",1720527013018,0.17,142.09,142.03,0.69619703]
["bitfinex","SOLUSD",1720527013220,15.439,142.1,142.03,7.73649703]
["bitfinex","SOLUSD",1720527013423,15.439,142.1,142.03,0.69619703]
["bitfinex","SOLUSD",1720527013629,0.17,142.09,142.03,0.69619703]
["bitfinex","SOLUSD",1720527013829,0.34,142.09,142.03,0.69619703]
["bitfinex","SOLUSD",1720527014120,15.439,142.1,142.03,18.29789703]
["bitfinex","SOLUSD",1720527014425,15.439,142.1,142.03,24.642]
["bitfinex","SOLUSD",1720527019226,15.439,142.1,142.03,17.6017]
["bitfinex","SOLUSD",1720527019602,100.0,142.18,142.05,34.69]
["bitfinex","SOLUSD",1720527019603,15.0788,142.14,142.05,34.69]
["bitfinex","SOLUSD",1720527019806,15.0788,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1720527020098,15.0788,142.14,142.05,55.88]
["bitfinex","SOLUSD",1720527020307,15.0788,142.14,142.09,24.6316]
["bitfinex","SOLUSD",1720527020507,15.0788,142.14,142.06,6.1817]
["bitfinex","SOLUSD",1720527020713,15.0788,142.14,142.06,40.8717]
["bitfinex","SOLUSD",1720527021621,0.34,142.13,142.06,34.69]
["bitfinex","SOLUSD",1720527021806,0.34,142.13,142.05,8.667878]
["bitfinex","SOLUSD",1720527023213,0.34,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1720527023624,0.34,142.13,142.05,1.628478]
["bitfinex","SOLUSD",1720527023828,20.34,142.13,142.03,41.7306]
["bitfinex","SOLUSD",1720527024012,0.17,142.11,142.03,41.7306]
["bitfinex","SOLUSD",1720527024212,0.34,142.11,142.03,34.69]
["bitfinex","SOLUSD",1720527024433,0.34,142.11,142.03,41.7304]
["bitfinex","SOLUSD",1720527025240,16.1631,142.1,142.02,17.6031]
["bitfinex","SOLUSD",1720527025539,0.34,142.09,142.02,17.6031]
["bitfinex","SOLUSD",1720527026546,0.34,142.09,142.0,34.69]
["bitfinex","SOLUSD",1720527026711,20.34,142.09,142.0,41.7322]
["bitfinex","SOLUSD",1720527026908,20.34,142.09,141.99,7.0426]
["bitfinex","SOLUSD",1720527027113,6.5993,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1720527027330,6.5993,142.08,141.98,17.6078]
["bitfinex","SOLUSD",1720527027331,0.17,142.05,141.98,17.6078]
["bitfinex","SOLUSD",1720527027644,0.34,142.05,141.98,24.651]
["bitfinex","SOLUSD",1720527028320,0.34,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1720527028513,0.34,142.05,141.97,34.69]
["bitfinex","SOLUSD",1720527029517,0.34,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1720527029711,0.34,142.05,141.98,24.6509]
["bitfinex","SOLUSD",1720527033236,0.34,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720527033448,0.34,142.05,142.0,7.042]
["bitfinex","SOLUSD",1720527033942,0.34,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1720527034811,0.34,142.05,141.93,19.36027409]
["bitfinex","SOLUSD",1720527035008,0.34,142.05,141.97,34.69]
["bitfinex","SOLUSD",1720527035328,7.0413,142.02,141.97,34.69]
["bitfinex","SOLUSD",1720527036546,7.0413,142.02,141.98,24.6506]
["bitfinex","SOLUSD",1720527039248,7.0413,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1720527039432,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1720527040646,7.0409,142.03,142.01,17.35]
["bitfinex","SOLUSD",1720527040823,0.34,142.05,142.01,17.35]
["bitfinex","SOLUSD",1720527041027,0.34,142.05,141.99,17.35]
["bitfinex","SOLUSD",1720527043345,0.34,142.05,142.0,17.35]
["bitfinex","SOLUSD",1720527043543,0.34,142.05,142.01,17.35]
["bitfinex","SOLUSD",1720527044058,0.34,142.05,141.94,1.79974003]
["bitfinex","SOLUSD",1720527044230,0.34,142.05,142.0,17.35]
["bitfinex","SOLUSD",1720527045352,17.69,142.05,142.0,17.35]
["bitfinex","SOLUSD",1720527047828,17.69,142.05,141.97,17.6081]
["bitfinex","SOLUSD",1720527048046,17.69,142.05,142.0,17.35]
["bitfinex","SOLUSD",1720527048953,0.34,142.05,141.97,17.6081]
["bitfinex","SOLUSD",1720527049132,0.34,142.05,142.0,17.35]
["bitfinex","SOLUSD",1720527056151,0.34,142.05,142.01,17.35]
["bitfinex","SOLUSD",1720527056336,15.4553,142.06,142.02,17.35]
["bitfinex","SOLUSD",1720527056539,15.4553,142.06,142.03,17.35]
["bitfinex","SOLUSD",1720527057754,6.5993,142.08,142.03,17.35]
["bitfinex","SOLUSD",1720527057935,0.17,142.07,142.03,17.35]
["bitfinex","SOLUSD",1720527058335,17.69,142.07,142.0,17.6055]
["bitfinex","SOLUSD",1720527058549,17.69,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720527058760,0.34,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720527058964,0.34,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720527059259,17.69,142.07,142.02,17.35]
["bitfinex","SOLUSD",1720527060442,0.34,142.07,142.01,17.35]
["bitfinex","SOLUSD",1720527060640,0.17,142.05,142.01,17.35]
["bitfinex","SOLUSD",1720527060841,0.34,142.05,142.01,17.35]
["bitfinex","SOLUSD",1720527061066,6.5993,142.08,142.02,17.35]
["bitfinex","SOLUSD",1720527061246,0.34,142.07,142.03,17.35]
["bitfinex","SOLUSD",1720527063465,17.35,142.16,142.0,7.042]
["bitfinex","SOLUSD",1720527063466,22.8325,142.18,142.04,22.6647]
["bitfinex","SOLUSD",1720527063673,22.8325,142.18,142.16,17.35]
["bitfinex","SOLUSD",1720527063967,22.8325,142.23,142.17,17.35]
["bitfinex","SOLUSD",1720527064142,22.8325,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720527064346,40.1825,142.23,142.18,17.35]
["bitfinex","SOLUSD",1720527064665,22.8325,142.23,142.15,24.6209]
["bitfinex","SOLUSD",1720527065562,0.17,142.22,142.15,24.6209]
["bitfinex","SOLUSD",1720527066373,0.34,142.22,142.15,24.6209]
["bitfinex","SOLUSD",1720527066740,22.8325,142.23,142.15,17.5863]
["bitfinex","SOLUSD",1720527066946,6.5512,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1720527067141,6.5512,142.23,142.17,17.5835]
["bitfinex","SOLUSD",1720527067455,6.3641,142.26,142.19,17.5811]
["bitfinex","SOLUSD",1720527067652,6.3641,142.26,142.19,24.6135]
["bitfinex","SOLUSD",1720527068368,6.3641,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720527068547,6.6021,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1720527068744,6.6021,142.29,142.21,24.6104]
["bitfinex","SOLUSD",1720527069776,0.17,142.28,142.19,34.62]
["bitfinex","SOLUSD",1720527069949,0.34,142.28,142.19,34.62]
["bitfinex","SOLUSD",1720527070570,0.34,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1720527071062,0.34,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1720527071367,6.6021,142.29,142.21,7.0318]
["bitfinex","SOLUSD",1720527071573,6.6021,142.29,142.19,69.7835]
["bitfinex","SOLUSD",1720527071785,6.6021,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720527071953,6.6021,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1720527073361,0.17,142.28,142.23,17.5767]
["bitfinex","SOLUSD",1720527073567,6.6021,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1720527073953,6.6021,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1720527074971,6.6021,142.29,142.23,24.6074]
["bitfinex","SOLUSD",1720527075851,6.6021,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1720527076086,6.6021,142.29,142.19,97.3915]
["bitfinex","SOLUSD",1720527076379,6.6021,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720527077052,6.6021,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720527077274,15.0185,142.31,142.24,17.5756]
["bitfinex","SOLUSD",1720527077563,15.0185,142.31,142.2,16.1619]
["bitfinex","SOLUSD",1720527077564,22.8154,142.35,142.26,17.5727]
["bitfinex","SOLUSD",1720527077781,22.8154,142.35,142.28,7.028]
["bitfinex","SOLUSD",1720527078152,22.8154,142.35,142.28,41.648]
["bitfinex","SOLUSD",1720527078651,22.8154,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1720527078857,22.8154,142.35,142.28,59.2184]
["bitfinex","SOLUSD",1720527079162,22.8154,142.35,142.28,24.5984]
["bitfinex","SOLUSD",1720527079670,22.8154,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720527081173,22.8154,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720527081390,22.8154,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720527081678,0.8471458,142.42,142.31,7.0268]
["bitfinex","SOLUSD",1720527081679,6.2955,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720527081856,6.2955,142.38,142.3,52.1882]
["bitfinex","SOLUSD",1720527081857,6.2955,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720527082979,6.2955,142.38,142.3,59.2154]
["bitfinex","SOLUSD",1720527084274,6.2955,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720527085291,6.2955,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1720527085458,6.2955,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720527085780,6.2955,142.38,142.32,24.5919]
["bitfinex","SOLUSD",1720527085990,6.2955,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720527086781,6.2955,142.38,142.3,34.62]
["bitfinex","SOLUSD",1720527086987,6.2955,142.38,142.31,7.0266]
["bitfinex","SOLUSD",1720527088577,6.2955,142.38,142.31,24.5927]
["bitfinex","SOLUSD",1720527089288,0.17,142.37,142.3,34.62]
["bitfinex","SOLUSD",1720527089474,0.34,142.37,142.28,17.5707]
["bitfinex","SOLUSD",1720527089783,0.34,142.37,142.29,7.0275]
["bitfinex","SOLUSD",1720527091066,0.34,142.37,142.28,59.2189]
["bitfinex","SOLUSD",1720527091259,0.34,142.37,142.28,34.62]
["bitfinex","SOLUSD",1720527091468,15.7454,142.36,142.25,34.62]
["bitfinex","SOLUSD",1720527091654,0.34,142.35,142.25,34.62]
["bitfinex","SOLUSD",1720527091878,0.17,142.33,142.25,34.62]
["bitfinex","SOLUSD",1720527092067,0.34,142.33,142.25,34.62]
["bitfinex","SOLUSD",1720527093160,0.34,142.33,142.25,41.6498]
["bitfinex","SOLUSD",1720527093691,0.34,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720527093872,6.4068,142.34,142.25,34.62]
["bitfinex","SOLUSD",1720527094263,6.4068,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720527094462,6.4068,142.34,142.25,55.78]
["bitfinex","SOLUSD",1720527094671,6.4068,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1720527094871,6.4068,142.34,142.3,17.568]
["bitfinex","SOLUSD",1720527095073,6.4068,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1720527095298,15.7454,142.36,142.3,24.5953]
["bitfinex","SOLUSD",1720527095795,15.7454,142.36,142.28,34.62]
["bitfinex","SOLUSD",1720527096089,15.7454,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1720527096473,15.7454,142.36,142.28,41.6483]
["bitfinex","SOLUSD",1720527096680,15.7454,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1720527096883,15.7454,142.36,142.27,24.5999]
["bitfinex","SOLUSD",1720527097183,0.17,142.35,142.28,41.6482]
["bitfinex","SOLUSD",1720527097385,0.34,142.35,142.28,41.6482]
["bitfinex","SOLUSD",1720527098497,0.34,142.35,142.28,34.62]
["bitfinex","SOLUSD",1720527099117,0.34,142.35,142.27,17.5713]
["bitfinex","SOLUSD",1720527099299,0.34,142.35,142.27,24.6001]
["bitfinex","SOLUSD",1720527102096,0.34,142.35,142.27,17.5713]
["bitfinex","SOLUSD",1720527102590,0.34,142.35,142.27,24.6001]
["bitfinex","SOLUSD",1720527103091,0.17,142.33,142.25,34.62]
["bitfinex","SOLUSD",1720527103290,0.34,142.33,142.25,41.6498]
["bitfinex","SOLUSD",1720527104387,0.34,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1720527104867,0.34,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720527105196,0.17,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720527105567,0.17,142.33,142.28,17.5703]
["bitfinex","SOLUSD",1720527105772,0.17,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1720527106879,0.17,142.31,142.21,257.32235434]
["bitfinex","SOLUSD",1720527107187,0.34,142.31,142.23,7.0305]
["bitfinex","SOLUSD",1720527109882,0.34,142.31,142.21,41.6516]
["bitfinex","SOLUSD",1720527110080,6.2975,142.3,142.21,41.6516]
["bitfinex","SOLUSD",1720527110279,0.34,142.29,142.21,41.6516]
["bitfinex","SOLUSD",1720527111801,0.17,142.27,142.18,34.62]
["bitfinex","SOLUSD",1720527111988,0.34,142.27,142.18,34.62]
["bitfinex","SOLUSD",1720527112188,0.34,142.27,142.2,7.032]
["bitfinex","SOLUSD",1720527113996,0.34,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720527114200,0.34,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1720527114801,0.34,142.27,142.21,24.6109]
["bitfinex","SOLUSD",1720527114986,0.34,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720527115582,0.34,142.27,142.21,24.6109]
["bitfinex","SOLUSD",1720527116398,0.34,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1720527117685,0.34,142.27,142.21,24.6109]
["bitfinex","SOLUSD",1720527118102,0.34,142.27,142.21,17.5793]
["bitfinex","SOLUSD",1720527118407,0.34,142.27,142.19,17.582]
["bitfinex","SOLUSD",1720527118577,0.34,142.27,142.19,24.6146]
["bitfinex","SOLUSD",1720527118903,0.34,142.27,142.18,34.62]
["bitfinex","SOLUSD",1720527118904,0.34,142.27,142.18,41.6531]
["bitfinex","SOLUSD",1720527119679,0.34,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720527120893,0.34,142.27,142.21,17.5795]
["bitfinex","SOLUSD",1720527121202,0.17,142.27,142.21,24.611]
["bitfinex","SOLUSD",1720527122082,0.17,142.27,142.21,17.5795]
["bitfinex","SOLUSD",1720527122496,0.34,142.27,142.21,17.5795]
["bitfinex","SOLUSD",1720527122700,0.34,142.27,142.21,24.6112]
["bitfinex","SOLUSD",1720527123381,15.7855,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1720527123786,15.7855,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1720527124081,15.7855,142.28,142.21,24.6112]
["bitfinex","SOLUSD",1720527124908,15.7855,142.28,142.24,17.3]
["bitfinex","SOLUSD",1720527125087,15.7855,142.28,142.23,17.3]
["bitfinex","SOLUSD",1720527125297,0.17,142.25,142.21,17.3]
["bitfinex","SOLUSD",1720527125491,0.34,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1720527125695,6.3872,142.26,142.23,17.3]
["bitfinex","SOLUSD",1720527125900,6.3872,142.26,142.24,17.3]
["bitfinex","SOLUSD",1720527126098,6.35003642,142.26,142.24,17.3]
["bitfinex","SOLUSD",1720527126698,6.35003642,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720527128415,6.35003642,142.26,142.2,24.6129]
["bitfinex","SOLUSD",1720527128598,6.35003642,142.26,142.19,34.59]
["bitfinex","SOLUSD",1720527128798,6.35003642,142.26,142.19,41.6224]
["bitfinex","SOLUSD",1720527129129,6.35003642,142.26,142.19,34.59]
["bitfinex","SOLUSD",1720527129415,0.34,142.25,142.19,34.59]
["bitfinex","SOLUSD",1720527129909,0.34,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720527130304,6.35003642,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1720527130810,6.35003642,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1720527131492,15.7855,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1720527131814,15.7855,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1720527132405,15.7855,142.28,142.2,24.6126]
["bitfinex","SOLUSD",1720527134212,0.17,142.27,142.2,24.6126]
["bitfinex","SOLUSD",1720527135495,0.34,142.27,142.2,24.6126]
["bitfinex","SOLUSD",1720527137017,0.34,142.27,142.2,17.5805]
["bitfinex","SOLUSD",1720527138326,0.34,142.27,142.2,24.6128]
["bitfinex","SOLUSD",1720527139685,0.34,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1720527139889,15.7855,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1720527141099,15.7855,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1720527141292,0.34,142.27,142.2,24.6127]
["bitfinex","SOLUSD",1720527142205,0.17,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720527142496,15.7855,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720527142904,15.7855,142.28,142.2,24.6126]
["bitfinex","SOLUSD",1720527143797,0.34,142.27,142.2,24.6126]
["bitfinex","SOLUSD",1720527146621,0.34,142.27,142.24,17.3]
["bitfinex","SOLUSD",1720527147217,15.3793,142.25,142.24,17.3]
["bitfinex","SOLUSD",1720527147431,15.5493,142.25,142.24,0.6334]
["bitfinex","SOLUSD",1720527147718,15.5493,142.25,142.15,7.0348]
["bitfinex","SOLUSD",1720527147923,15.5493,142.25,142.18,17.3]
["bitfinex","SOLUSD",1720527147924,0.17,142.24,142.18,17.3]
["bitfinex","SOLUSD",1720527149217,0.17,142.24,142.14,24.6225]
["bitfinex","SOLUSD",1720527149428,0.17,142.21,142.17,17.3]
["bitfinex","SOLUSD",1720527149922,0.34,142.21,142.17,17.3]
["bitfinex","SOLUSD",1720527151702,0.34,142.21,142.18,17.3]
["bitfinex","SOLUSD",1720527152308,6.2253,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720527152532,6.2253,142.2,142.17,17.3]
["bitfinex","SOLUSD",1720527153109,6.2253,142.2,142.18,17.3]
["bitfinex","SOLUSD",1720527153524,6.2253,142.2,142.16,17.5856]
["bitfinex","SOLUSD",1720527153703,6.2253,142.2,142.18,17.3]
["bitfinex","SOLUSD",1720527155630,6.2253,142.2,142.16,17.3]
["bitfinex","SOLUSD",1720527155935,16.4471,142.19,142.16,17.3]
["bitfinex","SOLUSD",1720527156112,16.4471,142.19,142.13,24.624]
["bitfinex","SOLUSD",1720527156307,16.4471,142.19,142.16,17.3]
["bitfinex","SOLUSD",1720527156916,16.4471,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720527157234,16.4471,142.19,142.16,17.3]
["bitfinex","SOLUSD",1720527157900,16.4471,142.19,142.1,25.9863466]
["bitfinex","SOLUSD",1720527158206,16.4471,142.19,142.15,17.3]
["bitfinex","SOLUSD",1720527159837,16.4471,142.19,142.12,17.5906]
["bitfinex","SOLUSD",1720527159838,0.17,142.18,142.09,17.5937]
["bitfinex","SOLUSD",1720527160002,17.3,142.16,142.06,33.1038]
["bitfinex","SOLUSD",1720527160204,16.273,142.13,142.02,16.6565]
["bitfinex","SOLUSD",1720527160512,0.17,142.12,142.08,17.3]
["bitfinex","SOLUSD",1720527160712,0.17,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720527161125,0.17,142.12,142.02,16.6565]
["bitfinex","SOLUSD",1720527161126,0.17,142.12,142.08,17.3]
["bitfinex","SOLUSD",1720527161607,0.17,142.12,142.09,17.3]
["bitfinex","SOLUSD",1720527162008,0.17,142.12,142.1,17.3]
["bitfinex","SOLUSD",1720527162312,16.103,142.13,142.1,17.3]
["bitfinex","SOLUSD",1720527163610,6.3692,142.14,142.12,17.3]
["bitfinex","SOLUSD",1720527163811,6.1992,142.14,142.12,17.3]
["bitfinex","SOLUSD",1720527164116,6.1992,142.14,142.11,17.3]
["bitfinex","SOLUSD",1720527164311,0.17,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1720527164513,0.34,142.13,142.1,17.3]
["bitfinex","SOLUSD",1720527165531,0.34,142.13,142.11,17.3]
["bitfinex","SOLUSD",1720527166620,0.34,142.13,142.1,17.3]
["bitfinex","SOLUSD",1720527167631,0.34,142.13,142.05,24.6379]
["bitfinex","SOLUSD",1720527167833,0.34,142.13,142.08,17.3]
["bitfinex","SOLUSD",1720527168538,0.34,142.13,142.05,24.6379]
["bitfinex","SOLUSD",1720527171543,0.34,142.13,142.06,1.40669359]
["bitfinex","SOLUSD",1720527172113,0.34,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1720527172344,0.34,142.13,142.08,1.40747207]
["bitfinex","SOLUSD",1720527172521,0.34,142.13,142.06,1.40747207]
["bitfinex","SOLUSD",1720527172727,0.34,142.13,142.06,8.44647207]
["bitfinex","SOLUSD",1720527172923,0.34,142.13,142.06,1.40747207]
["bitfinex","SOLUSD",1720527173642,0.17,142.11,142.05,1.4074717]
["bitfinex","SOLUSD",1720527173813,0.34,142.11,142.05,1.4074717]
["bitfinex","SOLUSD",1720527174743,0.34,142.11,142.04,1.40767364]
["bitfinex","SOLUSD",1720527175037,0.34,142.11,142.05,1.40757454]
["bitfinex","SOLUSD",1720527175728,0.34,142.11,142.05,8.44727454]
["bitfinex","SOLUSD",1720527176034,0.34,142.11,142.05,1.40757454]
["bitfinex","SOLUSD",1720527176554,0.17,142.11,142.05,8.44717454]
["bitfinex","SOLUSD",1720527176723,0.17,142.11,142.05,1.40757454]
["bitfinex","SOLUSD",1720527176926,0.34,142.11,142.05,1.40757454]
["bitfinex","SOLUSD",1720527177241,0.17,142.11,142.05,1.40757454]
["bitfinex","SOLUSD",1720527177418,15.7448,142.12,142.05,1.40757454]
["bitfinex","SOLUSD",1720527182143,6.1992,142.14,142.05,57.23757454]
["bitfinex","SOLUSD",1720527182342,6.1992,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1720527182513,16.026,142.16,142.11,1.40698025]
["bitfinex","SOLUSD",1720527185246,16.026,142.16,142.09,8.44468025]
["bitfinex","SOLUSD",1720527186241,16.026,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720527186450,16.026,142.16,142.11,1.40678223]
["bitfinex","SOLUSD",1720527189841,16.026,142.16,142.11,26.03488223]
["bitfinex","SOLUSD",1720527190144,16.026,142.16,142.12,1.40668324]
["bitfinex","SOLUSD",1720527190535,16.026,142.16,142.14,17.32]
["bitfinex","SOLUSD",1720527192243,16.026,142.16,142.12,1.40668324]
["bitfinex","SOLUSD",1720527192244,16.026,142.16,142.13,17.32]
["bitfinex","SOLUSD",1720527196670,16.026,142.16,142.14,17.32]
["bitfinex","SOLUSD",1720527201358,6.147,142.17,142.15,17.32]
["bitfinex","SOLUSD",1720527203154,6.147,142.17,142.14,17.32]
["bitfinex","SOLUSD",1720527204034,6.147,142.17,142.11,1.40658425]
["bitfinex","SOLUSD",1720527204255,0.17,142.16,142.14,17.32]
["bitfinex","SOLUSD",1720527205467,0.17,142.16,142.1,1.40658469]
["bitfinex","SOLUSD",1720527205674,0.17,142.16,142.13,17.32]
["bitfinex","SOLUSD",1720527206755,0.17,142.16,142.1,1.40658469]
["bitfinex","SOLUSD",1720527206961,0.17,142.16,142.13,17.32]
["bitfinex","SOLUSD",1720527207566,0.17,142.16,142.1,8.44378469]
["bitfinex","SOLUSD",1720527207767,0.17,142.16,142.13,17.32]
["bitfinex","SOLUSD",1720527210247,0.17,142.16,142.14,17.32]
["bitfinex","SOLUSD",1720527215573,0.17,142.16,142.13,17.32]
["bitfinex","SOLUSD",1720527215878,0.34,142.16,142.12,17.32]
["bitfinex","SOLUSD",1720527220773,0.34,142.16,142.07,7.0383]
["bitfinex","SOLUSD",1720527220957,0.34,142.16,142.09,17.32]
["bitfinex","SOLUSD",1720527221368,0.17,142.14,142.06,17.5972]
["bitfinex","SOLUSD",1720527221557,0.34,142.14,142.08,17.32]
["bitfinex","SOLUSD",1720527222570,0.34,142.14,142.09,17.32]
["bitfinex","SOLUSD",1720527222876,0.34,142.14,142.1,17.32]
["bitfinex","SOLUSD",1720527223583,0.34,142.14,142.11,17.32]
["bitfinex","SOLUSD",1720527223960,0.34,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720527224266,0.34,142.14,142.1,17.32]
["bitfinex","SOLUSD",1720527226282,0.17,142.14,142.11,17.32]
["bitfinex","SOLUSD",1720527228287,120.34,142.14,142.04,15.476]
["bitfinex","SOLUSD",1720527228588,17.49,142.12,142.06,17.32]
["bitfinex","SOLUSD",1720527228757,0.17,142.11,142.06,17.32]
["bitfinex","SOLUSD",1720527229388,0.34,142.12,142.08,17.32]
["bitfinex","SOLUSD",1720527232268,0.34,142.12,142.07,17.32]
["bitfinex","SOLUSD",1720527237891,0.34,142.12,142.08,17.32]
["bitfinex","SOLUSD",1720527238095,0.34,142.12,142.09,17.32]
["bitfinex","SOLUSD",1720527238591,0.34,142.12,142.08,17.32]
["bitfinex","SOLUSD",1720527242880,0.34,142.12,142.07,17.32]
["bitfinex","SOLUSD",1720527243082,0.34,142.12,142.04,15.476]
["bitfinex","SOLUSD",1720527243290,17.32,142.1,142.02,6.2636]
["bitfinex","SOLUSD",1720527243476,17.32,142.1,142.0,15.7102]
["bitfinex","SOLUSD",1720527243477,0.17,142.08,142.04,17.32]
["bitfinex","SOLUSD",1720527243686,0.17,142.08,142.0,15.7102]
["bitfinex","SOLUSD",1720527243881,0.17,142.08,142.05,17.32]
["bitfinex","SOLUSD",1720527244083,0.34,142.09,142.05,17.32]
["bitfinex","SOLUSD",1720527248307,0.34,142.09,142.06,17.32]
["bitfinex","SOLUSD",1720527248507,0.17,142.09,142.06,17.32]
["bitfinex","SOLUSD",1720527248693,0.17,142.1,142.06,17.32]
["bitfinex","SOLUSD",1720527248694,0.34,142.1,142.06,17.32]
["bitfinex","SOLUSD",1720527248888,0.34,142.1,142.05,17.32]
["bitfinex","SOLUSD",1720527250607,2.85927679,142.18,142.04,17.6004]
["bitfinex","SOLUSD",1720527250799,6.4703,142.17,142.12,17.32]
["bitfinex","SOLUSD",1720527250986,6.4703,142.17,142.13,17.32]
["bitfinex","SOLUSD",1720527251915,23.7903,142.17,142.12,17.32]
["bitfinex","SOLUSD",1720527252080,20.0,142.16,142.12,17.32]
["bitfinex","SOLUSD",1720527252487,0.17,142.15,142.12,17.32]
["bitfinex","SOLUSD",1720527254015,0.34,142.15,142.1,1.40719481]
["bitfinex","SOLUSD",1720527254311,0.34,142.15,142.12,17.32]
["bitfinex","SOLUSD",1720527255313,0.17,142.15,142.12,17.32]
["bitfinex","SOLUSD",1720527255522,20.0,142.16,142.13,17.32]
["bitfinex","SOLUSD",1720527256201,20.0,142.16,142.09,1.40719481]
["bitfinex","SOLUSD",1720527256402,20.0,142.16,142.13,17.32]
["bitfinex","SOLUSD",1720527256924,0.34,142.15,142.13,17.32]
["bitfinex","SOLUSD",1720527258137,0.34,142.15,142.12,17.32]
["bitfinex","SOLUSD",1720527258432,0.34,142.15,142.09,1.40719481]
["bitfinex","SOLUSD",1720527258590,0.34,142.15,142.11,17.32]
["bitfinex","SOLUSD",1720527259218,100.34,142.15,142.05,24.638]
["bitfinex","SOLUSD",1720527259419,0.17,142.13,142.09,17.32]
["bitfinex","SOLUSD",1720527259713,0.34,142.13,142.09,17.32]
["bitfinex","SOLUSD",1720527260102,16.5942,142.13,142.09,17.32]
["bitfinex","SOLUSD",1720527261799,16.5942,142.13,142.08,17.32]
["bitfinex","SOLUSD",1720527263410,0.17,142.13,142.11,17.32]
["bitfinex","SOLUSD",1720527263615,15.4746,142.16,142.11,17.32]
["bitfinex","SOLUSD",1720527263616,0.17,142.14,142.11,17.32]
["bitfinex","SOLUSD",1720527264923,0.34,142.14,142.11,17.32]
["bitfinex","SOLUSD",1720527265126,6.4703,142.17,142.13,24.3553]
["bitfinex","SOLUSD",1720527265417,6.4703,142.17,142.14,17.32]
["bitfinex","SOLUSD",1720527265591,6.4703,142.17,142.09,24.6312]
["bitfinex","SOLUSD",1720527265592,6.4703,142.17,142.13,17.32]
["bitfinex","SOLUSD",1720527265792,6.4703,142.17,142.14,17.32]
["bitfinex","SOLUSD",1720527266497,0.17,142.16,142.14,17.32]
["bitfinex","SOLUSD",1720527266697,0.34,142.16,142.14,17.32]
["bitfinex","SOLUSD",1720527270900,0.34,142.16,142.12,17.32]
["bitfinex","SOLUSD",1720527271424,0.34,142.16,142.13,17.32]
["bitfinex","SOLUSD",1720527272325,0.34,142.16,142.14,17.32]
["bitfinex","SOLUSD",1720527272817,0.17,142.16,142.15,17.32]
["bitfinex","SOLUSD",1720527273020,0.17,142.18,142.15,17.32]
["bitfinex","SOLUSD",1720527273521,0.17,142.18,142.16,17.32]
["bitfinex","SOLUSD",1720527274310,0.34,142.18,142.16,17.32]
["bitfinex","SOLUSD",1720527274701,0.34,142.18,142.1,23.5411]
["bitfinex","SOLUSD",1720527274702,0.34,142.18,142.14,17.32]
["bitfinex","SOLUSD",1720527275397,6.3286,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1720527275601,6.3286,142.21,142.19,17.32]
["bitfinex","SOLUSD",1720527275923,16.1367,142.23,142.19,17.32]
["bitfinex","SOLUSD",1720527276303,23.3546,142.25,142.2,17.32]
["bitfinex","SOLUSD",1720527277627,0.34,142.24,142.2,17.32]
["bitfinex","SOLUSD",1720527278008,0.34,142.24,142.19,17.32]
["bitfinex","SOLUSD",1720527278727,20.34,142.24,142.19,17.32]
["bitfinex","SOLUSD",1720527280014,20.34,142.24,142.16,17.5852]
["bitfinex","SOLUSD",1720527280214,0.34,142.24,142.22,17.32]
["bitfinex","SOLUSD",1720527280621,0.17,142.24,142.22,17.32]
["bitfinex","SOLUSD",1720527281024,0.34,142.24,142.22,17.32]
["bitfinex","SOLUSD",1720527282228,20.0,142.26,142.22,17.32]
["bitfinex","SOLUSD",1720527282408,20.0,142.26,142.23,17.32]
["bitfinex","SOLUSD",1720527283626,0.17,142.25,142.23,17.32]
["bitfinex","SOLUSD",1720527283834,0.34,142.25,142.22,17.32]
["bitfinex","SOLUSD",1720527284036,0.34,142.25,142.21,17.32]
["bitfinex","SOLUSD",1720527285523,0.34,142.25,142.22,17.32]
["bitfinex","SOLUSD",1720527286610,0.34,142.25,142.23,17.32]
["bitfinex","SOLUSD",1720527286820,0.34,142.25,142.22,17.32]
["bitfinex","SOLUSD",1720527287526,0.34,142.25,142.23,17.32]
["bitfinex","SOLUSD",1720527288218,20.0,142.26,142.23,17.32]
["bitfinex","SOLUSD",1720527288421,20.0,142.27,142.23,17.32]
["bitfinex","SOLUSD",1720527288832,20.0,142.27,142.24,17.32]
["bitfinex","SOLUSD",1720527289526,0.34,142.26,142.24,17.32]
["bitfinex","SOLUSD",1720527290321,0.34,142.26,142.22,17.32]
["bitfinex","SOLUSD",1720527290718,0.34,142.26,142.23,17.32]
["bitfinex","SOLUSD",1720527290923,0.34,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720527291137,0.34,142.26,142.23,17.32]
["bitfinex","SOLUSD",1720527293428,0.34,142.26,142.17,24.6181]
["bitfinex","SOLUSD",1720527293611,0.34,142.26,142.22,17.32]
["bitfinex","SOLUSD",1720527294015,0.34,142.26,142.23,17.32]
["bitfinex","SOLUSD",1720527294260,0.34,142.26,142.17,24.6181]
["bitfinex","SOLUSD",1720527294430,0.34,142.26,142.23,17.32]
["bitfinex","SOLUSD",1720527294631,0.34,142.26,142.22,17.32]
["bitfinex","SOLUSD",1720527295142,0.34,142.26,142.23,17.32]
["bitfinex","SOLUSD",1720527296437,0.34,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720527296438,16.1848,142.3,142.25,17.32]
["bitfinex","SOLUSD",1720527296748,16.1848,142.3,142.27,17.32]
["bitfinex","SOLUSD",1720527296923,16.1848,142.3,142.26,17.32]
["bitfinex","SOLUSD",1720527297724,16.1848,142.3,142.25,17.32]
["bitfinex","SOLUSD",1720527298158,0.17,142.29,142.25,17.32]
["bitfinex","SOLUSD",1720527298329,0.34,142.29,142.25,17.32]
["bitfinex","SOLUSD",1720527298739,20.34,142.29,142.25,17.32]
["bitfinex","SOLUSD",1720527300727,0.17,142.27,142.19,15.7527]
["bitfinex","SOLUSD",1720527300929,37.66,142.27,142.19,15.7527]
["bitfinex","SOLUSD",1720527301154,0.17,142.25,142.21,17.32]
["bitfinex","SOLUSD",1720527301340,0.34,142.25,142.21,17.32]
["bitfinex","SOLUSD",1720527301651,17.66,142.25,142.15,15.4627]
["bitfinex","SOLUSD",1720527301960,17.32,142.19,142.11,15.4627]
["bitfinex","SOLUSD",1720527302260,0.17,142.16,142.11,17.32]
["bitfinex","SOLUSD",1720527303050,0.17,142.17,142.11,17.32]
["bitfinex","SOLUSD",1720527303354,17.49,142.17,142.12,17.32]
["bitfinex","SOLUSD",1720527303539,0.17,142.15,142.12,17.32]
["bitfinex","SOLUSD",1720527303949,0.17,142.15,142.11,17.32]
["bitfinex","SOLUSD",1720527304460,0.17,142.15,142.12,17.32]
["bitfinex","SOLUSD",1720527304643,0.17,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720527305663,0.17,142.15,142.08,24.6334]
["bitfinex","SOLUSD",1720527306146,0.17,142.15,142.08,17.5953]
["bitfinex","SOLUSD",1720527306839,0.17,142.15,142.08,24.6334]
["bitfinex","SOLUSD",1720527307156,0.17,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1720527310052,0.17,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720527310464,16.1759,142.17,142.09,17.5942]
["bitfinex","SOLUSD",1720527310648,116.5258,142.2,142.09,52.2542]
["bitfinex","SOLUSD",1720527311367,116.5258,142.2,142.1,7.0371]
["bitfinex","SOLUSD",1720527311547,116.5258,142.2,142.09,59.2918]
["bitfinex","SOLUSD",1720527311733,0.17,142.18,142.09,59.2918]
["bitfinex","SOLUSD",1720527312468,0.17,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1720527312937,0.17,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1720527313336,2.72782614,142.21,142.15,17.5865]
["bitfinex","SOLUSD",1720527313539,16.339,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1720527313742,16.339,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1720527315070,6.0792,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1720527315242,20.0,142.25,142.17,7.0336]
["bitfinex","SOLUSD",1720527316472,0.34,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1720527317360,20.0,142.25,142.18,7.0328]
["bitfinex","SOLUSD",1720527317860,6.0792,142.26,142.19,7.0326]
["bitfinex","SOLUSD",1720527318062,6.5477,142.3,142.18,34.66]
["bitfinex","SOLUSD",1720527318272,6.5477,142.3,142.2,17.5806]
["bitfinex","SOLUSD",1720527318439,6.5477,142.3,142.21,7.0316]
["bitfinex","SOLUSD",1720527319653,0.17,142.29,142.21,7.0316]
["bitfinex","SOLUSD",1720527320156,20.34,142.29,142.21,7.0316]
["bitfinex","SOLUSD",1720527320356,20.0,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1720527320553,0.17,142.27,142.2,17.5806]
["bitfinex","SOLUSD",1720527320755,0.34,142.27,142.2,17.5806]
["bitfinex","SOLUSD",1720527321459,0.34,142.28,142.2,17.5806]
["bitfinex","SOLUSD",1720527323381,0.34,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1720527324887,6.5477,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1720527325063,6.5477,142.3,142.22,59.269]
["bitfinex","SOLUSD",1720527326087,0.17,142.29,142.19,17.5812]
["bitfinex","SOLUSD",1720527326281,120.34,142.29,142.18,34.66]
["bitfinex","SOLUSD",1720527327049,120.34,142.29,142.18,41.6932]
["bitfinex","SOLUSD",1720527328149,120.34,142.29,142.19,0.7053977]
["bitfinex","SOLUSD",1720527331160,120.34,142.29,142.19,7.7380977]
["bitfinex","SOLUSD",1720527331480,20.34,142.29,142.19,7.7380977]
["bitfinex","SOLUSD",1720527331671,20.34,142.29,142.2,17.5806]
["bitfinex","SOLUSD",1720527331977,20.0,142.29,142.21,7.7370985]
["bitfinex","SOLUSD",1720527332181,20.0,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1720527332356,20.0,142.29,142.23,0.70519932]
["bitfinex","SOLUSD",1720527332556,20.0,142.29,142.24,0.70514974]
["bitfinex","SOLUSD",1720527333470,6.5477,142.3,142.24,18.28064974]
["bitfinex","SOLUSD",1720527333775,6.5477,142.3,142.24,59.97054974]
["bitfinex","SOLUSD",1720527334156,6.5477,142.3,142.24,52.2355]
["bitfinex","SOLUSD",1720527335174,16.0451,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720527335688,16.0451,142.31,142.26,0.74025749]
["bitfinex","SOLUSD",1720527335867,16.0451,142.31,142.27,0.76765221]
["bitfinex","SOLUSD",1720527336777,22.5432,142.34,142.28,1.06633117]
["bitfinex","SOLUSD",1720527337869,22.7467,142.38,142.28,18.63713117]
["bitfinex","SOLUSD",1720527338093,22.7467,142.38,142.29,7.0275]
["bitfinex","SOLUSD",1720527338260,22.7467,142.38,142.3,1.06618129]
["bitfinex","SOLUSD",1720527338886,22.7467,142.38,142.28,17.5708]
["bitfinex","SOLUSD",1720527339090,0.17,142.37,142.27,34.66]
["bitfinex","SOLUSD",1720527339319,0.34,142.37,142.27,34.66]
["bitfinex","SOLUSD",1720527339493,20.34,142.37,142.27,34.66]
["bitfinex","SOLUSD",1720527339699,20.34,142.37,142.27,41.6888]
["bitfinex","SOLUSD",1720527340063,22.7467,142.38,142.28,17.5705]
["bitfinex","SOLUSD",1720527340262,22.7467,142.38,142.3,34.66]
["bitfinex","SOLUSD",1720527340463,20.0,142.37,142.31,7.0265]
["bitfinex","SOLUSD",1720527340772,20.0,142.37,142.3,52.2282]
["bitfinex","SOLUSD",1720527340979,20.0,142.37,142.3,17.5682]
["bitfinex","SOLUSD",1720527341169,20.0,142.37,142.29,15.0732]
["bitfinex","SOLUSD",1720527341365,20.0,142.37,142.29,22.101]
["bitfinex","SOLUSD",1720527341668,20.0,142.37,142.27,34.66]
["bitfinex","SOLUSD",1720527341877,0.34,142.36,142.27,34.66]
["bitfinex","SOLUSD",1720527342384,0.34,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1720527342592,0.17,142.36,142.29,7.0276]
["bitfinex","SOLUSD",1720527342790,22.7467,142.38,142.29,21.16]
["bitfinex","SOLUSD",1720527342972,22.7467,142.38,142.31,7.0265]
["bitfinex","SOLUSD",1720527343172,22.7467,142.38,142.3,52.2282]
["bitfinex","SOLUSD",1720527343505,22.7467,142.38,142.3,59.2554]
["bitfinex","SOLUSD",1720527343674,22.7467,142.38,142.3,52.2282]
["bitfinex","SOLUSD",1720527343882,22.7467,142.38,142.25,15.2687]
["bitfinex","SOLUSD",1720527343883,22.7467,142.38,142.27,52.2315]
["bitfinex","SOLUSD",1720527344189,0.17,142.37,142.27,52.2315]
["bitfinex","SOLUSD",1720527344394,0.34,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1720527344700,20.34,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1720527345294,20.34,142.37,142.27,52.2315]
["bitfinex","SOLUSD",1720527345601,20.34,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1720527346679,20.34,142.37,142.27,59.26]
["bitfinex","SOLUSD",1720527347081,20.34,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1720527348890,20.34,142.37,142.29,17.5696]
["bitfinex","SOLUSD",1720527349200,22.7467,142.38,142.31,7.0265]
["bitfinex","SOLUSD",1720527349399,22.7467,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720527351192,22.1522,142.41,142.32,7.0262]
["bitfinex","SOLUSD",1720527351395,20.0,142.4,142.3,55.82]
["bitfinex","SOLUSD",1720527351593,20.0,142.4,142.33,7.0257]
["bitfinex","SOLUSD",1720527352291,22.1522,142.41,142.34,7.025]
["bitfinex","SOLUSD",1720527353409,22.1522,142.41,142.33,59.2495]
["bitfinex","SOLUSD",1720527355806,22.1522,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1720527355999,22.1522,142.41,142.33,52.2238]
["bitfinex","SOLUSD",1720527356195,22.1522,142.41,142.35,17.562]
["bitfinex","SOLUSD",1720527356516,6.5038,142.41,142.36,7.024]
["bitfinex","SOLUSD",1720527357896,0.8471458,142.42,142.38,7.023]
["bitfinex","SOLUSD",1720527358111,0.8471458,142.42,142.37,17.5589]
["bitfinex","SOLUSD",1720527358419,0.8471458,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1720527359700,0.8471458,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720527359896,0.8471458,142.42,142.37,24.5826]
["bitfinex","SOLUSD",1720527360294,0.8471458,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1720527360696,0.8471458,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1720527361914,0.8471458,142.42,142.39,52.217]
["bitfinex","SOLUSD",1720527362789,0.8471458,142.42,142.39,34.66]
["bitfinex","SOLUSD",1720527362995,16.8126,142.41,142.32,7.0264]
["bitfinex","SOLUSD",1720527363209,6.6124,142.4,142.31,57.4481]
["bitfinex","SOLUSD",1720527363401,0.17,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1720527364912,6.6124,142.4,142.32,17.5655]
["bitfinex","SOLUSD",1720527365123,6.6124,142.4,142.33,34.66]
["bitfinex","SOLUSD",1720527365341,0.8471458,142.42,142.36,55.82]
["bitfinex","SOLUSD",1720527365616,0.8471458,142.42,142.39,17.5572]
["bitfinex","SOLUSD",1720527365998,0.8471458,142.42,142.39,24.5799]
["bitfinex","SOLUSD",1720527366316,0.8471458,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1720527367622,0.8471458,142.42,142.39,24.58]
["bitfinex","SOLUSD",1720527367918,0.8471458,142.42,142.39,17.5572]
["bitfinex","SOLUSD",1720527368311,0.8471458,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720527368512,0.8471458,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1720527368712,0.8471458,142.42,142.38,17.5583]
["bitfinex","SOLUSD",1720527369100,0.8471458,142.42,142.36,41.6843]
["bitfinex","SOLUSD",1720527369300,0.8471458,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720527369800,0.8471458,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720527370417,0.8471458,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1720527370627,0.8471458,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1720527370919,0.8471458,142.42,142.34,24.5882]
["bitfinex","SOLUSD",1720527371108,0.8471458,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1720527371309,0.8471458,142.42,142.34,24.5883]
["bitfinex","SOLUSD",1720527371614,0.8471458,142.42,142.31,22.078]
["bitfinex","SOLUSD",1720527371615,0.8471458,142.42,142.31,39.6445]
["bitfinex","SOLUSD",1720527371794,6.0958,142.41,142.31,39.6445]
["bitfinex","SOLUSD",1720527372000,0.17,142.4,142.31,39.6445]
["bitfinex","SOLUSD",1720527372308,0.34,142.4,142.31,17.5665]
["bitfinex","SOLUSD",1720527372499,0.17,142.38,142.28,52.2304]
["bitfinex","SOLUSD",1720527372701,0.34,142.38,142.28,52.2304]
["bitfinex","SOLUSD",1720527372913,0.34,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1720527373297,0.17,142.38,142.31,7.0269]
["bitfinex","SOLUSD",1720527373697,0.34,142.38,142.3,17.5682]
["bitfinex","SOLUSD",1720527373916,6.4557,142.37,142.28,34.66]
["bitfinex","SOLUSD",1720527374126,0.34,142.36,142.28,34.66]
["bitfinex","SOLUSD",1720527374339,0.34,142.36,142.28,41.6881]
["bitfinex","SOLUSD",1720527374505,0.17,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1720527374703,6.4557,142.37,142.29,7.0277]
["bitfinex","SOLUSD",1720527375911,6.4557,142.37,142.28,41.6883]
["bitfinex","SOLUSD",1720527376698,0.17,142.36,142.28,34.66]
["bitfinex","SOLUSD",1720527376905,0.34,142.36,142.25,34.66]
["bitfinex","SOLUSD",1720527377119,0.34,142.36,142.26,7.029]
["bitfinex","SOLUSD",1720527377498,0.34,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1720527378229,0.34,142.36,142.26,24.6025]
["bitfinex","SOLUSD",1720527379603,0.34,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1720527380220,20.34,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1720527382913,0.17,142.34,142.24,7.0303]
["bitfinex","SOLUSD",1720527383117,6.0,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1720527383315,0.34,142.32,142.23,24.6069]
["bitfinex","SOLUSD",1720527384312,0.34,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1720527385439,21.443,142.36,142.22,69.8152]
["bitfinex","SOLUSD",1720527385606,21.443,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720527385806,21.443,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1720527386012,21.443,142.36,142.27,41.6887]
["bitfinex","SOLUSD",1720527386241,21.443,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1720527386733,21.443,142.36,142.27,41.6886]
["bitfinex","SOLUSD",1720527386942,21.443,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1720527387515,0.17,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720527388529,21.443,142.36,142.3,17.5683]
["bitfinex","SOLUSD",1720527388830,21.443,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1720527390243,21.443,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1720527390747,0.17,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720527391423,0.34,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720527392143,0.34,142.35,142.24,24.605]
["bitfinex","SOLUSD",1720527392318,20.34,142.35,142.24,17.575]
["bitfinex","SOLUSD",1720527392520,20.34,142.35,142.25,7.0295]
["bitfinex","SOLUSD",1720527394719,20.34,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720527395216,20.34,142.35,142.28,24.599]
["bitfinex","SOLUSD",1720527395416,20.34,142.35,142.27,7.0286]
["bitfinex","SOLUSD",1720527395660,20.34,142.35,142.25,52.2337]
["bitfinex","SOLUSD",1720527395849,20.34,142.35,142.24,7.0301]
["bitfinex","SOLUSD",1720527396057,20.34,142.35,142.23,7.0307]
["bitfinex","SOLUSD",1720527396532,20.34,142.35,142.24,7.0301]
["bitfinex","SOLUSD",1720527397372,20.34,142.35,142.2,254.5]
["bitfinex","SOLUSD",1720527397373,0.17,142.3,142.2,254.5]
["bitfinex","SOLUSD",1720527397538,20.34,142.3,142.19,24.40362672]
["bitfinex","SOLUSD",1720527397735,20.34,142.3,142.21,7.0315]
["bitfinex","SOLUSD",1720527398539,20.34,142.3,142.21,24.6111]
["bitfinex","SOLUSD",1720527398943,20.34,142.3,142.22,7.0309]
["bitfinex","SOLUSD",1720527400269,20.34,142.3,142.21,17.5796]
["bitfinex","SOLUSD",1720527400647,20.34,142.3,142.21,24.6112]
["bitfinex","SOLUSD",1720527400860,20.34,142.3,142.21,17.5796]
["bitfinex","SOLUSD",1720527401647,20.34,142.3,142.21,24.6114]
["bitfinex","SOLUSD",1720527402058,0.17,142.28,142.18,440.5487]
["bitfinex","SOLUSD",1720527402249,6.615,142.27,142.19,7.0325]
["bitfinex","SOLUSD",1720527402451,0.17,142.26,142.19,7.0325]
["bitfinex","SOLUSD",1720527402651,0.17,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1720527403057,6.615,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720527403660,6.615,142.27,142.2,17.5808]
["bitfinex","SOLUSD",1720527403962,0.17,142.26,142.22,17.5781]
["bitfinex","SOLUSD",1720527404165,6.615,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720527404377,6.615,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720527404664,6.615,142.27,142.19,24.6134]
["bitfinex","SOLUSD",1720527405453,6.615,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720527405968,6.615,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1720527406562,6.615,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720527407668,6.615,142.27,142.19,17.5809]
["bitfinex","SOLUSD",1720527407669,6.615,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720527408254,6.615,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720527408452,6.615,142.27,142.21,24.6107]
["bitfinex","SOLUSD",1720527411078,6.615,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720527411461,6.615,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720527411859,6.615,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1720527412458,6.615,142.27,142.21,24.6107]
["bitfinex","SOLUSD",1720527413567,6.615,142.27,142.21,17.5791]
["bitfinex","SOLUSD",1720527415990,6.615,142.27,142.21,24.6109]
["bitfinex","SOLUSD",1720527417486,6.615,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720527417861,6.615,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720527418591,6.615,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720527421983,6.615,142.27,142.21,24.6109]
["bitfinex","SOLUSD",1720527422189,6.615,142.27,142.19,7.0326]
["bitfinex","SOLUSD",1720527423377,0.17,142.26,142.19,7.0326]
["bitfinex","SOLUSD",1720527424196,6.615,142.27,142.21,7.0315]
["bitfinex","SOLUSD",1720527424484,6.615,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1720527424688,15.233,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1720527424877,15.233,142.29,142.22,24.6089]
["bitfinex","SOLUSD",1720527425079,15.233,142.29,142.22,17.5778]
["bitfinex","SOLUSD",1720527425277,0.17,142.28,142.2,24.6129]
["bitfinex","SOLUSD",1720527425482,0.17,142.28,142.2,17.5808]
["bitfinex","SOLUSD",1720527425874,0.34,142.28,142.2,17.5808]
["bitfinex","SOLUSD",1720527426275,0.34,142.28,142.2,24.613]
["bitfinex","SOLUSD",1720527426968,0.17,142.24,142.14,7.0352]
["bitfinex","SOLUSD",1720527427166,0.17,142.24,142.13,7.0356]
["bitfinex","SOLUSD",1720527427167,0.17,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1720527427591,0.17,142.22,142.12,24.6256]
["bitfinex","SOLUSD",1720527427592,6.2364,142.21,142.12,24.6256]
["bitfinex","SOLUSD",1720527427797,0.17,142.2,142.12,24.6256]
["bitfinex","SOLUSD",1720527427979,0.34,142.2,142.12,17.5895]
["bitfinex","SOLUSD",1720527428395,0.34,142.2,142.12,24.6257]
["bitfinex","SOLUSD",1720527431075,15.0795,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720527431294,0.34,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1720527431968,0.34,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720527434705,0.34,142.18,142.11,24.6282]
["bitfinex","SOLUSD",1720527436876,0.34,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1720527437096,20.34,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1720527437796,20.34,142.18,142.08,17.5947]
["bitfinex","SOLUSD",1720527437993,6.441,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1720527438295,0.34,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1720527438891,0.34,142.16,142.07,17.5967]
["bitfinex","SOLUSD",1720527439076,16.2039,142.15,142.07,24.6351]
["bitfinex","SOLUSD",1720527439417,20.34,142.14,142.04,52.7993]
["bitfinex","SOLUSD",1720527439699,6.3793,142.13,142.05,7.0394]
["bitfinex","SOLUSD",1720527439898,0.17,142.12,142.05,7.0394]
["bitfinex","SOLUSD",1720527440092,0.17,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720527441203,6.3793,142.13,142.06,17.5978]
["bitfinex","SOLUSD",1720527441382,6.3793,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1720527442101,15.5762,142.27,142.12,34.66]
["bitfinex","SOLUSD",1720527442402,6.5855,142.26,142.2,17.5799]
["bitfinex","SOLUSD",1720527442605,6.5855,142.3,142.2,17.5799]
["bitfinex","SOLUSD",1720527442983,6.5855,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1720527443183,6.5855,142.3,142.2,17.5799]
["bitfinex","SOLUSD",1720527443184,6.5855,142.3,142.2,24.6122]
["bitfinex","SOLUSD",1720527443400,6.5855,142.3,142.19,44.54427089]
["bitfinex","SOLUSD",1720527443401,6.5855,142.3,142.19,34.66]
["bitfinex","SOLUSD",1720527443698,6.5855,142.3,142.18,7.033]
["bitfinex","SOLUSD",1720527443884,20.0,142.29,142.19,17.5813]
["bitfinex","SOLUSD",1720527444088,6.5855,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1720527444296,6.5855,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1720527444619,6.5855,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720527444919,6.5855,142.3,142.23,17.5766]
["bitfinex","SOLUSD",1720527445207,6.5855,142.3,142.19,56.3035]
["bitfinex","SOLUSD",1720527445423,6.5855,142.3,142.22,7.0311]
["bitfinex","SOLUSD",1720527445801,0.17,142.29,142.22,7.0311]
["bitfinex","SOLUSD",1720527446094,6.5855,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1720527446521,6.5855,142.3,142.22,17.5779]
["bitfinex","SOLUSD",1720527446804,6.5855,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1720527449500,6.5855,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1720527449811,6.5855,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720527450108,6.5855,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720527450403,6.5855,142.3,142.27,1.40302526]
["bitfinex","SOLUSD",1720527451506,6.5855,142.3,142.28,1.40292664]
["bitfinex","SOLUSD",1720527451706,6.5855,142.3,142.25,1.40312388]
["bitfinex","SOLUSD",1720527452795,0.17,142.29,142.22,1.40312388]
["bitfinex","SOLUSD",1720527452994,0.17,142.29,142.22,8.43442388]
["bitfinex","SOLUSD",1720527453190,6.5855,142.3,142.23,17.5768]
["bitfinex","SOLUSD",1720527453394,6.5855,142.3,142.24,1.40292659]
["bitfinex","SOLUSD",1720527453621,6.5855,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1720527453822,6.5855,142.3,142.26,1.40272935]
["bitfinex","SOLUSD",1720527454106,6.5855,142.3,142.27,1.40263086]
["bitfinex","SOLUSD",1720527454889,6.5855,142.3,142.26,1.40263086]
["bitfinex","SOLUSD",1720527455104,6.5855,142.3,142.27,1.40263085]
["bitfinex","SOLUSD",1720527455308,6.5855,142.3,142.25,1.40263085]
["bitfinex","SOLUSD",1720527456297,6.5855,142.3,142.25,8.43243085]
["bitfinex","SOLUSD",1720527456689,6.5855,142.3,142.25,18.97693085]
["bitfinex","SOLUSD",1720527457008,15.5762,142.31,142.26,1.40223737]
["bitfinex","SOLUSD",1720527457209,15.5762,142.31,142.27,1.40213915]
["bitfinex","SOLUSD",1720527457589,15.5762,142.31,142.24,1.40213915]
["bitfinex","SOLUSD",1720527458605,0.17,142.3,142.24,1.40213915]
["bitfinex","SOLUSD",1720527458903,15.5762,142.31,142.24,18.97763915]
["bitfinex","SOLUSD",1720527459106,15.5762,142.31,142.25,1.40204057]
["bitfinex","SOLUSD",1720527459615,15.5762,142.31,142.25,8.43184057]
["bitfinex","SOLUSD",1720527460990,15.5762,142.31,142.25,1.40204057]
["bitfinex","SOLUSD",1720527463311,15.5762,142.31,142.25,8.43184057]
["bitfinex","SOLUSD",1720527464715,15.5762,142.31,142.25,1.40204057]
["bitfinex","SOLUSD",1720527466417,15.5762,142.31,142.25,8.43184057]
["bitfinex","SOLUSD",1720527466720,15.5762,142.31,142.25,43.00184057]
["bitfinex","SOLUSD",1720527467923,15.5762,142.31,142.25,35.97204057]
["bitfinex","SOLUSD",1720527469523,0.17,142.3,142.26,1.40276171]
["bitfinex","SOLUSD",1720527471817,0.34,142.3,142.22,8.43396171]
["bitfinex","SOLUSD",1720527472021,0.34,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1720527472325,0.34,142.3,142.24,1.40256446]
["bitfinex","SOLUSD",1720527472499,0.17,142.3,142.24,1.40256446]
["bitfinex","SOLUSD",1720527473100,0.17,142.3,142.24,8.43276446]
["bitfinex","SOLUSD",1720527473322,0.17,142.3,142.24,43.00276446]
["bitfinex","SOLUSD",1720527476119,0.34,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1720527476304,0.34,142.3,142.22,41.6012]
["bitfinex","SOLUSD",1720527476509,0.34,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1720527476717,0.34,142.3,142.22,41.6012]
["bitfinex","SOLUSD",1720527477526,0.34,142.3,142.22,59.1795]
["bitfinex","SOLUSD",1720527478214,0.17,142.28,142.22,52.1483]
["bitfinex","SOLUSD",1720527478415,0.34,142.28,142.22,52.1483]
["bitfinex","SOLUSD",1720527478922,0.34,142.28,142.22,59.1796]
["bitfinex","SOLUSD",1720527480211,0.17,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720527480416,6.1466,142.29,142.24,17.5757]
["bitfinex","SOLUSD",1720527480806,6.1466,142.29,142.24,24.6058]
["bitfinex","SOLUSD",1720527481001,6.1466,142.29,142.24,17.5757]
["bitfinex","SOLUSD",1720527481940,0.17,142.28,142.22,34.57]
["bitfinex","SOLUSD",1720527482123,0.34,142.28,142.19,34.57]
["bitfinex","SOLUSD",1720527482431,20.34,142.28,142.19,41.6025]
["bitfinex","SOLUSD",1720527482635,16.1516,142.27,142.19,34.57]
["bitfinex","SOLUSD",1720527482935,0.34,142.26,142.19,34.57]
["bitfinex","SOLUSD",1720527483105,0.34,142.26,142.19,41.6027]
["bitfinex","SOLUSD",1720527483305,0.34,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1720527483513,0.17,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1720527483811,16.1516,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1720527484524,16.1516,142.27,142.2,7.0321]
["bitfinex","SOLUSD",1720527484727,16.1516,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720527484907,16.1516,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720527485712,16.1516,142.27,142.21,17.5793]
["bitfinex","SOLUSD",1720527485919,16.1516,142.27,142.22,34.57]
["bitfinex","SOLUSD",1720527486330,16.1516,142.27,142.22,41.6012]
["bitfinex","SOLUSD",1720527486632,16.1516,142.27,142.22,34.57]
["bitfinex","SOLUSD",1720527488123,16.1516,142.27,142.22,41.6013]
["bitfinex","SOLUSD",1720527489705,16.1516,142.27,142.23,1.40579498]
["bitfinex","SOLUSD",1720527489925,15.0,142.39,142.23,1.40579498]
["bitfinex","SOLUSD",1720527489926,22.6847,142.32,142.24,1.4057956]
["bitfinex","SOLUSD",1720527490126,22.6847,142.32,142.25,34.57]
["bitfinex","SOLUSD",1720527490327,22.6847,142.32,142.26,1.40562612]
["bitfinex","SOLUSD",1720527490530,22.6847,142.32,142.26,1.40561858]
["bitfinex","SOLUSD",1720527491120,0.17,142.31,142.26,1.40561858]
["bitfinex","SOLUSD",1720527491328,0.34,142.31,142.26,1.40561858]
["bitfinex","SOLUSD",1720527492220,0.34,142.31,142.25,34.57]
["bitfinex","SOLUSD",1720527492423,0.34,142.31,142.24,1.40579532]
["bitfinex","SOLUSD",1720527493434,0.34,142.31,142.25,1.40569664]
["bitfinex","SOLUSD",1720527493627,0.34,142.31,142.23,1.40569664]
["bitfinex","SOLUSD",1720527493930,0.34,142.31,142.24,1.40559803]
["bitfinex","SOLUSD",1720527494128,0.34,142.31,142.23,1.40559818]
["bitfinex","SOLUSD",1720527494332,22.6285,142.3,142.22,1.40559818]
["bitfinex","SOLUSD",1720527494538,0.34,142.29,142.22,1.40559818]
["bitfinex","SOLUSD",1720527496941,0.34,142.29,142.21,1.40559818]
["bitfinex","SOLUSD",1720527499049,0.34,142.29,142.21,8.43729818]
["bitfinex","SOLUSD",1720527500052,0.34,142.29,142.21,1.40559818]
["bitfinex","SOLUSD",1720527500241,0.34,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1720527500552,0.17,142.29,142.24,8.43560202]
["bitfinex","SOLUSD",1720527501226,0.17,142.29,142.24,1.40530202]
["bitfinex","SOLUSD",1720527502146,0.17,142.29,142.22,59.1792]
["bitfinex","SOLUSD",1720527502349,0.34,142.29,142.22,52.148]
["bitfinex","SOLUSD",1720527502546,0.34,142.29,142.22,59.1793]
["bitfinex","SOLUSD",1720527503247,0.34,142.29,142.21,7.0318]
["bitfinex","SOLUSD",1720527506853,0.34,142.29,142.2,41.6021]
["bitfinex","SOLUSD",1720527507342,0.34,142.29,142.2,7.0321]
["bitfinex","SOLUSD",1720527507521,0.34,142.29,142.2,41.6021]
["bitfinex","SOLUSD",1720527507728,20.34,142.29,142.2,34.57]
["bitfinex","SOLUSD",1720527507944,20.34,142.29,142.18,7.0331]
["bitfinex","SOLUSD",1720527507945,0.17,142.27,142.18,7.0331]
["bitfinex","SOLUSD",1720527508168,20.34,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1720527509340,20.34,142.27,142.2,1.40623691]
["bitfinex","SOLUSD",1720527511636,0.34,142.27,142.2,1.40623691]
["bitfinex","SOLUSD",1720527511836,0.17,142.26,142.2,1.40623691]
["bitfinex","SOLUSD",1720527512049,0.34,142.28,142.19,1.40624628]
["bitfinex","SOLUSD",1720527514549,0.34,142.28,142.23,17.3]
["bitfinex","SOLUSD",1720527514754,17.64,142.28,142.23,17.3]
["bitfinex","SOLUSD",1720527514931,0.17,142.26,142.23,17.3]
["bitfinex","SOLUSD",1720527515138,0.34,142.26,142.23,17.3]
["bitfinex","SOLUSD",1720527517547,0.17,142.26,142.24,17.3]
["bitfinex","SOLUSD",1720527517757,22.6285,142.3,142.25,17.3]
["bitfinex","SOLUSD",1720527517963,22.6285,142.3,142.27,17.3]
["bitfinex","SOLUSD",1720527518136,100.0,142.37,142.28,1.40515921]
["bitfinex","SOLUSD",1720527518457,59.1732191,142.36,142.31,17.3]
["bitfinex","SOLUSD",1720527518634,38.8744,142.36,142.31,17.3]
["bitfinex","SOLUSD",1720527518836,17.3,142.35,142.3,17.3]
["bitfinex","SOLUSD",1720527519637,20.34,142.34,142.3,17.3]
["bitfinex","SOLUSD",1720527519952,0.17,142.34,142.31,17.3]
["bitfinex","SOLUSD",1720527520138,0.34,142.35,142.31,17.3]
["bitfinex","SOLUSD",1720527520557,0.34,142.35,142.26,1.40515921]
["bitfinex","SOLUSD",1720527521161,21.5744,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1720527521453,20.0,142.35,142.28,1.40496201]
["bitfinex","SOLUSD",1720527521856,21.5744,142.36,142.28,35.97496201]
["bitfinex","SOLUSD",1720527522250,21.5744,142.36,142.26,34.57]
["bitfinex","SOLUSD",1720527523065,0.17,142.35,142.26,34.57]
["bitfinex","SOLUSD",1720527523242,0.34,142.35,142.26,34.57]
["bitfinex","SOLUSD",1720527523443,20.34,142.35,142.26,34.57]
["bitfinex","SOLUSD",1720527525451,20.34,142.35,142.26,41.5993]
["bitfinex","SOLUSD",1720527527178,20.34,142.35,142.27,7.0286]
["bitfinex","SOLUSD",1720527528085,20.34,142.35,142.26,59.1721]
["bitfinex","SOLUSD",1720527529986,20.34,142.35,142.26,52.1429]
["bitfinex","SOLUSD",1720527530484,20.34,142.35,142.26,34.57]
["bitfinex","SOLUSD",1720527530697,120.34,142.35,142.26,34.57]
["bitfinex","SOLUSD",1720527533171,120.34,142.35,142.24,7.0302]
["bitfinex","SOLUSD",1720527536392,21.7403,142.34,142.23,59.1767]
["bitfinex","SOLUSD",1720527536570,120.34,142.33,142.22,7.0312]
["bitfinex","SOLUSD",1720527536774,0.17,142.31,142.22,7.0312]
["bitfinex","SOLUSD",1720527536984,20.34,142.31,142.22,7.0312]
["bitfinex","SOLUSD",1720527537371,20.34,142.31,142.22,24.6095]
["bitfinex","SOLUSD",1720527537771,20.34,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1720527538480,0.17,142.29,142.21,2.75598364]
["bitfinex","SOLUSD",1720527538772,0.17,142.29,142.19,17.5811]
["bitfinex","SOLUSD",1720527538773,20.34,142.29,142.19,24.6135]
["bitfinex","SOLUSD",1720527542690,20.34,142.29,142.23,17.3]
["bitfinex","SOLUSD",1720527543802,17.3,142.27,142.23,17.3]
["bitfinex","SOLUSD",1720527543988,0.17,142.26,142.23,17.3]
["bitfinex","SOLUSD",1720527544195,0.17,142.26,142.22,17.3]
["bitfinex","SOLUSD",1720527546200,22.2328,142.25,142.16,121.9563]
["bitfinex","SOLUSD",1720527546406,0.17,142.24,142.2,17.3]
["bitfinex","SOLUSD",1720527547301,0.17,142.24,142.22,17.3]
["bitfinex","SOLUSD",1720527547491,22.2328,142.25,142.22,17.3]
["bitfinex","SOLUSD",1720527547802,22.2328,142.25,142.23,17.3]
["bitfinex","SOLUSD",1720527548098,22.2328,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720527548303,22.2328,142.25,142.23,17.3]
["bitfinex","SOLUSD",1720527553402,0.17,142.26,142.24,17.3]
["bitfinex","SOLUSD",1720527553984,0.17,142.26,142.23,17.3]
["bitfinex","SOLUSD",1720527554483,20.34,142.27,142.17,17.5833]
["bitfinex","SOLUSD",1720527554794,100.17,142.25,142.12,262.1648]
["bitfinex","SOLUSD",1720527554993,0.17,142.2,142.1,16.2736]
["bitfinex","SOLUSD",1720527555220,17.3,142.2,142.1,16.2736]
["bitfinex","SOLUSD",1720527555398,0.17,142.19,142.11,391.9367]
["bitfinex","SOLUSD",1720527555606,0.17,142.19,142.15,17.3]
["bitfinex","SOLUSD",1720527556903,0.17,142.19,142.16,17.3]
["bitfinex","SOLUSD",1720527557208,37.47,142.2,142.15,17.3]
["bitfinex","SOLUSD",1720527557413,0.17,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720527557591,17.47,142.19,142.14,17.3]
["bitfinex","SOLUSD",1720527557792,0.17,142.18,142.14,17.3]
["bitfinex","SOLUSD",1720527558389,0.34,142.19,142.14,17.3]
["bitfinex","SOLUSD",1720527558811,20.34,142.19,142.14,17.3]
["bitfinex","SOLUSD",1720527559605,0.34,142.19,142.14,17.3]
["bitfinex","SOLUSD",1720527560116,20.34,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1720527560313,37.64,142.19,142.14,17.3]
["bitfinex","SOLUSD",1720527561108,17.3,142.18,142.13,17.3]
["bitfinex","SOLUSD",1720527561309,0.17,142.17,142.13,17.3]
["bitfinex","SOLUSD",1720527561821,20.17,142.19,142.14,17.3]
["bitfinex","SOLUSD",1720527562128,0.17,142.18,142.14,17.3]
["bitfinex","SOLUSD",1720527562422,20.0,142.18,142.14,17.3]
["bitfinex","SOLUSD",1720527562792,0.34,142.19,142.14,17.3]
["bitfinex","SOLUSD",1720527563914,0.34,142.19,142.08,104.39]
["bitfinex","SOLUSD",1720527563915,17.3,142.16,142.07,17.5957]
["bitfinex","SOLUSD",1720527564216,20.0,142.15,142.07,24.6344]
["bitfinex","SOLUSD",1720527564403,17.47,142.14,142.09,17.3]
["bitfinex","SOLUSD",1720527566298,17.47,142.14,142.07,24.6344]
["bitfinex","SOLUSD",1720527566599,17.47,142.14,142.09,17.3]
["bitfinex","SOLUSD",1720527566793,0.17,142.13,142.03,17.6008]
["bitfinex","SOLUSD",1720527566997,0.17,142.11,142.07,17.3]
["bitfinex","SOLUSD",1720527567204,0.17,142.11,142.03,17.6008]
["bitfinex","SOLUSD",1720527567517,0.17,142.13,142.08,17.3]
["bitfinex","SOLUSD",1720527567891,17.3,142.11,142.05,17.5989]
["bitfinex","SOLUSD",1720527568124,17.3,142.11,142.06,24.3391]
["bitfinex","SOLUSD",1720527568320,17.3,142.11,142.05,24.6385]
["bitfinex","SOLUSD",1720527568625,17.3,142.11,142.06,17.3]
["bitfinex","SOLUSD",1720527569625,17.3,142.11,142.05,24.6385]
["bitfinex","SOLUSD",1720527569918,0.17,142.14,142.05,34.8989]
["bitfinex","SOLUSD",1720527570127,16.4626,142.12,142.05,34.8989]
["bitfinex","SOLUSD",1720527571529,0.17,142.11,142.02,41.2452]
["bitfinex","SOLUSD",1720527571823,17.3,142.08,142.03,24.3407]
["bitfinex","SOLUSD",1720527572001,17.3,142.08,142.02,41.2452]
["bitfinex","SOLUSD",1720527572199,20.34,142.11,142.02,41.2452]
["bitfinex","SOLUSD",1720527573023,20.34,142.11,142.03,17.3]
["bitfinex","SOLUSD",1720527573404,17.3,142.08,142.03,17.3]
["bitfinex","SOLUSD",1720527573838,20.34,142.11,142.01,7.0414]
["bitfinex","SOLUSD",1720527574045,20.34,142.11,141.99,24.6484]
["bitfinex","SOLUSD",1720527574331,20.34,142.11,141.99,34.9058]
["bitfinex","SOLUSD",1720527574332,16.1718,142.06,141.99,34.9058]
["bitfinex","SOLUSD",1720527574632,16.1718,142.06,141.99,41.9484]
["bitfinex","SOLUSD",1720527574927,16.1718,142.06,142.0,17.3]
["bitfinex","SOLUSD",1720527575223,17.3,142.05,142.0,24.3421]
["bitfinex","SOLUSD",1720527575633,16.1718,142.06,142.0,24.3421]
["bitfinex","SOLUSD",1720527575923,17.3,142.05,142.0,24.3421]
["bitfinex","SOLUSD",1720527577530,17.3,142.05,142.0,17.3]
["bitfinex","SOLUSD",1720527577904,16.1718,142.06,142.0,17.3]
["bitfinex","SOLUSD",1720527578224,16.1718,142.06,141.98,15.55]
["bitfinex","SOLUSD",1720527578428,0.17,142.05,141.98,39.8932]
["bitfinex","SOLUSD",1720527579027,0.17,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720527579226,17.3,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720527580148,17.3,142.03,141.98,57.5009]
["bitfinex","SOLUSD",1720527582150,17.3,142.03,141.98,41.9509]
["bitfinex","SOLUSD",1720527582448,17.3,142.03,141.98,24.6509]
["bitfinex","SOLUSD",1720527583035,6.0582,142.05,141.98,34.9078]
["bitfinex","SOLUSD",1720527583270,6.0582,142.05,142.01,17.3]
["bitfinex","SOLUSD",1720527583271,23.3582,142.05,142.01,17.3]
["bitfinex","SOLUSD",1720527583646,6.0582,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720527583832,17.3,142.04,141.99,24.3426]
["bitfinex","SOLUSD",1720527584026,17.3,142.04,142.01,7.0414]
["bitfinex","SOLUSD",1720527584221,17.3,142.05,142.0,41.9467]
["bitfinex","SOLUSD",1720527584634,16.1718,142.06,142.0,24.6467]
["bitfinex","SOLUSD",1720527584842,17.3,142.04,142.0,24.6467]
["bitfinex","SOLUSD",1720527585324,17.3,142.04,142.0,17.6047]
["bitfinex","SOLUSD",1720527585828,16.1718,142.06,141.98,7.043]
["bitfinex","SOLUSD",1720527586024,0.34,142.05,141.98,17.3]
["bitfinex","SOLUSD",1720527586247,17.3,142.02,141.97,34.9083]
["bitfinex","SOLUSD",1720527586447,17.3,142.02,141.97,41.9517]
["bitfinex","SOLUSD",1720527586955,0.34,142.05,141.98,24.3431]
["bitfinex","SOLUSD",1720527587249,20.17,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720527587422,17.3,142.04,141.99,41.9493]
["bitfinex","SOLUSD",1720527588042,20.0,142.05,141.99,17.6067]
["bitfinex","SOLUSD",1720527588755,20.0,142.05,141.98,24.343]
["bitfinex","SOLUSD",1720527589056,17.3,142.03,141.98,24.343]
["bitfinex","SOLUSD",1720527590938,17.3,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720527592038,20.0,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720527592233,17.3,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720527592438,17.3,142.03,141.98,41.951]
["bitfinex","SOLUSD",1720527593556,17.3,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1720527596156,17.3,142.03,141.98,41.951]
["bitfinex","SOLUSD",1720527597336,20.0,142.05,141.99,24.3425]
["bitfinex","SOLUSD",1720527597534,17.3,142.04,141.99,24.3425]
["bitfinex","SOLUSD",1720527597851,20.0,142.05,141.98,24.651]
["bitfinex","SOLUSD",1720527598042,20.0,142.05,141.98,17.608]
["bitfinex","SOLUSD",1720527598432,0.17,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720527598628,0.17,142.04,141.97,24.3435]
["bitfinex","SOLUSD",1720527599654,0.34,142.04,141.96,7.044]
["bitfinex","SOLUSD",1720527599958,0.34,142.04,141.95,41.9553]
["bitfinex","SOLUSD",1720527600253,0.34,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1720527600458,0.17,142.04,141.98,7.0428]
["bitfinex","SOLUSD",1720527600638,17.3,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1720527600845,20.0,142.05,141.99,24.3427]
["bitfinex","SOLUSD",1720527601042,17.3,142.04,141.99,24.3427]
["bitfinex","SOLUSD",1720527601660,16.1718,142.06,141.99,17.3]
["bitfinex","SOLUSD",1720527601954,17.3,142.04,142.0,24.6472]
["bitfinex","SOLUSD",1720527602545,23.8367,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720527602546,6.5367,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720527602866,20.0,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720527603372,17.3,142.06,142.01,41.9447]
["bitfinex","SOLUSD",1720527603863,20.0,142.07,142.01,41.9447]
["bitfinex","SOLUSD",1720527604465,6.5367,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720527604661,6.2451,142.12,142.04,24.3402]
["bitfinex","SOLUSD",1720527604965,6.2451,142.12,142.03,17.6016]
["bitfinex","SOLUSD",1720527605161,6.2451,142.12,142.02,7.041]
["bitfinex","SOLUSD",1720527605349,17.3,142.07,142.02,17.3]
["bitfinex","SOLUSD",1720527605743,17.3,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1720527605948,6.2451,142.12,142.01,7.0415]
["bitfinex","SOLUSD",1720527605949,9.09491365,142.12,142.01,17.3]
["bitfinex","SOLUSD",1720527606157,17.3,142.06,142.01,17.3]
["bitfinex","SOLUSD",1720527607144,20.17,142.11,142.02,17.3]
["bitfinex","SOLUSD",1720527607343,0.17,142.1,142.02,24.3411]
["bitfinex","SOLUSD",1720527607546,17.3,142.08,142.03,17.3]
["bitfinex","SOLUSD",1720527607750,17.3,142.08,142.03,24.3407]
["bitfinex","SOLUSD",1720527607969,17.3,142.08,142.03,17.3]
["bitfinex","SOLUSD",1720527608146,20.17,142.11,142.02,41.9439]
["bitfinex","SOLUSD",1720527608468,17.3,142.07,142.02,41.9439]
["bitfinex","SOLUSD",1720527609275,17.3,142.07,142.0,7.042]
["bitfinex","SOLUSD",1720527609568,17.3,142.06,142.01,17.3]
["bitfinex","SOLUSD",1720527613072,17.3,142.06,142.01,24.3416]
["bitfinex","SOLUSD",1720527613457,0.17,142.1,142.02,17.3]
["bitfinex","SOLUSD",1720527614151,20.17,142.11,142.03,17.3]
["bitfinex","SOLUSD",1720527614352,17.3,142.08,142.03,17.3]
["bitfinex","SOLUSD",1720527614776,6.2451,142.12,142.04,17.6002]
["bitfinex","SOLUSD",1720527615081,17.3,142.1,142.05,17.3]
["bitfinex","SOLUSD",1720527615381,17.3,142.1,142.04,41.9402]
["bitfinex","SOLUSD",1720527615558,17.3,142.1,142.04,24.6402]
["bitfinex","SOLUSD",1720527615760,17.3,142.1,142.05,17.3]
["bitfinex","SOLUSD",1720527616777,17.3,142.09,142.04,34.9002]
["bitfinex","SOLUSD",1720527617772,17.3,142.09,142.04,41.9404]
["bitfinex","SOLUSD",1720527619056,6.2451,142.12,142.04,24.6404]
["bitfinex","SOLUSD",1720527619362,20.0,142.11,142.05,17.3]
["bitfinex","SOLUSD",1720527620080,20.0,142.11,142.0,73.6511]
["bitfinex","SOLUSD",1720527620081,17.3,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1720527620264,17.3,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720527620468,17.3,142.08,142.03,17.3]
["bitfinex","SOLUSD",1720527620681,17.3,142.07,142.02,24.3411]
["bitfinex","SOLUSD",1720527622281,17.3,142.07,142.01,24.6448]
["bitfinex","SOLUSD",1720527622478,20.0,142.11,142.01,41.9448]
["bitfinex","SOLUSD",1720527622663,0.34,142.1,142.02,17.3]
["bitfinex","SOLUSD",1720527622859,0.34,142.1,142.01,41.9448]
["bitfinex","SOLUSD",1720527623071,0.34,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1720527623578,0.34,142.1,142.02,24.3411]
["bitfinex","SOLUSD",1720527624983,0.34,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720527625679,0.34,142.1,142.01,17.6032]
["bitfinex","SOLUSD",1720527625983,0.34,142.1,142.01,34.9032]
["bitfinex","SOLUSD",1720527626178,17.3,142.07,142.02,24.3409]
["bitfinex","SOLUSD",1720527626385,0.34,142.1,142.03,17.3]
["bitfinex","SOLUSD",1720527627777,106.2451,142.12,142.07,17.5969]
["bitfinex","SOLUSD",1720527627778,6.2451,142.12,142.07,17.5969]
["bitfinex","SOLUSD",1720527628080,6.2451,142.12,142.06,24.3391]
["bitfinex","SOLUSD",1720527628081,17.3,142.11,142.06,24.3391]
["bitfinex","SOLUSD",1720527628376,17.3,142.11,142.06,17.3]
["bitfinex","SOLUSD",1720527628579,6.2451,142.12,142.06,17.3]
["bitfinex","SOLUSD",1720527628770,6.2451,142.12,142.05,24.3396]
["bitfinex","SOLUSD",1720527629271,17.3,142.09,142.04,41.9396]
["bitfinex","SOLUSD",1720527629576,17.3,142.09,142.04,41.9398]
["bitfinex","SOLUSD",1720527629778,17.3,142.09,142.04,34.8996]
["bitfinex","SOLUSD",1720527630290,17.3,142.09,142.04,17.5996]
["bitfinex","SOLUSD",1720527630465,17.3,142.09,142.04,34.8996]
["bitfinex","SOLUSD",1720527631075,0.17,142.11,142.04,34.8996]
["bitfinex","SOLUSD",1720527631377,6.2451,142.12,142.04,34.8996]
["bitfinex","SOLUSD",1720527631378,17.3,142.1,142.05,24.3394]
["bitfinex","SOLUSD",1720527631578,17.3,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720527633384,17.3,142.1,142.05,24.3395]
["bitfinex","SOLUSD",1720527634059,6.2451,142.12,142.04,24.6397]
["bitfinex","SOLUSD",1720527634263,6.2451,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1720527636679,0.17,142.11,142.05,24.3397]
["bitfinex","SOLUSD",1720527637371,17.3,142.08,142.04,17.5996]
["bitfinex","SOLUSD",1720527638181,17.3,142.08,142.04,24.6397]
["bitfinex","SOLUSD",1720527638887,17.3,142.08,142.04,17.5996]
["bitfinex","SOLUSD",1720527639577,17.3,142.08,142.03,17.3]
["bitfinex","SOLUSD",1720527640087,0.17,142.07,142.03,17.3]
["bitfinex","SOLUSD",1720527640278,17.3,142.07,142.02,24.3411]
["bitfinex","SOLUSD",1720527640790,0.17,142.11,142.03,17.3]
["bitfinex","SOLUSD",1720527640992,20.34,142.11,142.03,17.3]
["bitfinex","SOLUSD",1720527641189,20.34,142.11,142.02,7.0411]
["bitfinex","SOLUSD",1720527641361,17.3,142.07,142.02,17.3]
["bitfinex","SOLUSD",1720527641565,17.3,142.07,142.01,24.6451]
["bitfinex","SOLUSD",1720527641566,0.17,142.06,142.01,17.3]
["bitfinex","SOLUSD",1720527641865,17.3,142.06,142.01,17.3]
["bitfinex","SOLUSD",1720527642971,17.3,142.06,142.01,24.3416]
["bitfinex","SOLUSD",1720527643176,20.0,142.11,142.03,17.3]
["bitfinex","SOLUSD",1720527643477,17.3,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720527643699,37.3,142.11,142.06,17.3]
["bitfinex","SOLUSD",1720527644786,0.17,142.1,142.04,34.9003]
["bitfinex","SOLUSD",1720527644994,0.34,142.1,142.03,17.3]
["bitfinex","SOLUSD",1720527645468,0.34,142.1,142.03,24.3407]
["bitfinex","SOLUSD",1720527645669,17.3,142.09,142.04,24.3402]
["bitfinex","SOLUSD",1720527645883,0.17,142.1,142.05,17.3]
["bitfinex","SOLUSD",1720527646077,20.0,142.11,142.05,17.3]
["bitfinex","SOLUSD",1720527646280,17.3,142.1,142.05,17.3]
["bitfinex","SOLUSD",1720527649171,17.3,142.1,142.04,17.3]
["bitfinex","SOLUSD",1720527649494,17.47,142.09,142.04,17.3]
["bitfinex","SOLUSD",1720527650001,0.17,142.09,142.03,17.3]
["bitfinex","SOLUSD",1720527650171,0.34,142.1,142.03,17.3]
["bitfinex","SOLUSD",1720527650371,17.3,142.08,142.03,17.3]
["bitfinex","SOLUSD",1720527650570,0.34,142.1,142.02,17.3]
["bitfinex","SOLUSD",1720527650805,17.3,142.06,142.01,17.3]
["bitfinex","SOLUSD",1720527650985,0.34,142.1,142.0,24.3419]
["bitfinex","SOLUSD",1720527652487,0.34,142.1,142.0,7.0419]
["bitfinex","SOLUSD",1720527652703,100.34,142.1,142.0,24.3419]
["bitfinex","SOLUSD",1720527652879,0.17,142.08,142.0,24.3419]
["bitfinex","SOLUSD",1720527653078,15.8136,142.08,142.0,24.3419]
["bitfinex","SOLUSD",1720527654473,15.8136,142.08,142.01,17.3]
["bitfinex","SOLUSD",1720527656200,15.8136,142.08,142.02,17.3]
["bitfinex","SOLUSD",1720527658790,15.8136,142.08,142.03,17.3]
["bitfinex","SOLUSD",1720527658979,33.1136,142.08,142.03,17.3]
["bitfinex","SOLUSD",1720527659490,6.3431,142.07,142.01,7.0414]
["bitfinex","SOLUSD",1720527659697,6.3431,142.07,142.03,17.3]
["bitfinex","SOLUSD",1720527660290,32.7736,142.08,142.03,17.3]
["bitfinex","SOLUSD",1720527660493,15.4736,142.08,142.04,17.3]
["bitfinex","SOLUSD",1720527661091,26.3681,142.11,142.06,17.3]
["bitfinex","SOLUSD",1720527661683,26.3681,142.11,142.05,17.3]
["bitfinex","SOLUSD",1720527662583,6.0,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1720527662789,6.0,142.15,142.07,17.5968]
["bitfinex","SOLUSD",1720527663083,17.3,142.14,142.09,17.3]
["bitfinex","SOLUSD",1720527663601,6.0,142.15,142.1,17.3]
["bitfinex","SOLUSD",1720527663795,17.3,142.15,142.11,17.3]
["bitfinex","SOLUSD",1720527663994,32.9249,142.16,142.11,17.3]
["bitfinex","SOLUSD",1720527664209,20.0,142.15,142.11,17.3]
["bitfinex","SOLUSD",1720527664581,6.2065,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1720527664787,6.2065,142.18,142.13,17.3]
["bitfinex","SOLUSD",1720527664788,23.5065,142.18,142.13,17.3]
["bitfinex","SOLUSD",1720527665001,6.2065,142.18,142.13,17.3]
["bitfinex","SOLUSD",1720527665215,6.2065,142.18,142.14,17.3]
["bitfinex","SOLUSD",1720527665391,6.4791,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720527665596,17.3,142.21,142.16,17.3]
["bitfinex","SOLUSD",1720527666095,6.4791,142.22,142.16,17.3]
["bitfinex","SOLUSD",1720527666299,17.3,142.21,142.16,17.3]
["bitfinex","SOLUSD",1720527666493,17.3,142.2,142.15,17.3]
["bitfinex","SOLUSD",1720527666700,6.4791,142.22,142.14,17.3]
["bitfinex","SOLUSD",1720527667288,0.34,142.21,142.14,17.3]
["bitfinex","SOLUSD",1720527667484,0.34,142.21,142.12,17.5905]
["bitfinex","SOLUSD",1720527667705,17.3,142.18,142.12,17.5905]
["bitfinex","SOLUSD",1720527668005,17.3,142.16,142.11,17.3]
["bitfinex","SOLUSD",1720527668802,17.3,142.16,142.09,24.6312]
["bitfinex","SOLUSD",1720527669001,0.17,142.17,142.1,17.3]
["bitfinex","SOLUSD",1720527669203,0.17,142.17,142.1,24.337]
["bitfinex","SOLUSD",1720527669400,0.17,142.17,142.11,17.3]
["bitfinex","SOLUSD",1720527669611,17.47,142.17,142.12,17.3]
["bitfinex","SOLUSD",1720527669815,0.17,142.17,142.11,17.3]
["bitfinex","SOLUSD",1720527670415,0.17,142.17,142.11,24.3367]
["bitfinex","SOLUSD",1720527671005,0.17,142.17,142.11,17.3]
["bitfinex","SOLUSD",1720527671404,0.17,142.18,142.11,17.3]
["bitfinex","SOLUSD",1720527672817,20.34,142.19,142.11,17.3]
["bitfinex","SOLUSD",1720527673219,0.34,142.19,142.11,17.3]
["bitfinex","SOLUSD",1720527673420,0.34,142.2,142.11,17.3]
["bitfinex","SOLUSD",1720527673614,17.3,142.17,142.12,17.3]
["bitfinex","SOLUSD",1720527674307,17.3,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1720527674498,17.47,142.16,142.11,17.3]
["bitfinex","SOLUSD",1720527674696,17.3,142.16,142.11,17.3]
["bitfinex","SOLUSD",1720527676330,0.34,142.18,142.12,17.3]
["bitfinex","SOLUSD",1720527678320,22.74121613,142.21,142.15,17.3]
["bitfinex","SOLUSD",1720527678321,20.0,142.21,142.15,17.3]
["bitfinex","SOLUSD",1720527678500,37.3,142.21,142.16,17.3]
["bitfinex","SOLUSD",1720527678696,20.0,142.21,142.17,17.3]
["bitfinex","SOLUSD",1720527678909,6.4791,142.22,142.17,17.3]
["bitfinex","SOLUSD",1720527680323,20.0,142.21,142.17,17.3]
["bitfinex","SOLUSD",1720527680622,20.0,142.21,142.18,0.49487971]
["bitfinex","SOLUSD",1720527681699,20.0,142.21,142.17,17.3]
["bitfinex","SOLUSD",1720527681896,37.3,142.21,142.17,17.3]
["bitfinex","SOLUSD",1720527682099,20.0,142.21,142.17,17.3]
["bitfinex","SOLUSD",1720527682906,20.0,142.21,142.14,32.7875]
["bitfinex","SOLUSD",1720527683127,0.17,142.2,142.15,17.3]
["bitfinex","SOLUSD",1720527685540,0.17,142.2,142.16,17.3]
["bitfinex","SOLUSD",1720527685830,37.3,142.21,142.16,17.3]
["bitfinex","SOLUSD",1720527686044,37.3,142.21,142.17,17.3]
["bitfinex","SOLUSD",1720527686045,20.0,142.21,142.17,17.3]
["bitfinex","SOLUSD",1720527689231,100.0,142.31,142.19,17.3]
["bitfinex","SOLUSD",1720527689432,256.2,142.36,142.19,17.3]
["bitfinex","SOLUSD",1720527689433,6.2432,142.27,142.22,17.3]
["bitfinex","SOLUSD",1720527689729,23.5432,142.27,142.22,17.3]
["bitfinex","SOLUSD",1720527689935,6.2432,142.27,142.23,17.3]
["bitfinex","SOLUSD",1720527690147,23.5432,142.27,142.22,17.3]
["bitfinex","SOLUSD",1720527690642,6.2432,142.27,142.19,17.3]
["bitfinex","SOLUSD",1720527691454,0.34,142.26,142.18,1.40629483]
["bitfinex","SOLUSD",1720527691747,0.34,142.26,142.17,8.44009485]
["bitfinex","SOLUSD",1720527692048,20.34,142.26,142.19,17.3]
["bitfinex","SOLUSD",1720527692747,20.34,142.26,142.2,17.3]
["bitfinex","SOLUSD",1720527693649,17.3,142.24,142.18,1.40619633]
["bitfinex","SOLUSD",1720527693955,17.47,142.23,142.18,18.70619633]
["bitfinex","SOLUSD",1720527694120,0.17,142.23,142.19,17.3]
["bitfinex","SOLUSD",1720527694952,0.17,142.23,142.2,18.70599855]
["bitfinex","SOLUSD",1720527695128,37.3,142.26,142.21,18.70589968]
["bitfinex","SOLUSD",1720527695442,0.17,142.25,142.21,18.70589968]
["bitfinex","SOLUSD",1720527696619,0.17,142.25,142.21,17.3]
["bitfinex","SOLUSD",1720527696942,0.17,142.25,142.2,18.70589968]
["bitfinex","SOLUSD",1720527697627,17.47,142.25,142.2,1.40589968]
["bitfinex","SOLUSD",1720527697828,17.47,142.25,142.2,18.70589968]
["bitfinex","SOLUSD",1720527698129,33.8282,142.23,142.18,1.40615988]
["bitfinex","SOLUSD",1720527698322,0.17,142.22,142.18,1.40615988]
["bitfinex","SOLUSD",1720527699048,0.17,142.22,142.17,18.70615988]
["bitfinex","SOLUSD",1720527699348,0.17,142.22,142.18,1.40615988]
["bitfinex","SOLUSD",1720527700320,0.17,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1720527700526,6.4876,142.21,142.15,17.3]
["bitfinex","SOLUSD",1720527701048,6.4876,142.21,142.15,24.3346]
["bitfinex","SOLUSD",1720527701748,6.4876,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1720527701942,23.7876,142.21,142.16,24.3342]
["bitfinex","SOLUSD",1720527703364,0.17,142.2,142.16,17.3]
["bitfinex","SOLUSD",1720527704346,6.4876,142.21,142.17,17.3]
["bitfinex","SOLUSD",1720527704528,16.5282,142.23,142.17,34.8845]
["bitfinex","SOLUSD",1720527704846,16.5282,142.23,142.18,24.3329]
["bitfinex","SOLUSD",1720527705752,16.5282,142.23,142.18,17.3]
["bitfinex","SOLUSD",1720527706748,0.17,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720527706961,0.34,142.22,142.16,17.3]
["bitfinex","SOLUSD",1720527707259,0.34,142.22,142.15,17.3]
["bitfinex","SOLUSD",1720527707468,0.34,142.22,142.11,16.3999]
["bitfinex","SOLUSD",1720527707654,6.2974,142.19,142.12,24.3361]
["bitfinex","SOLUSD",1720527707846,17.3,142.18,142.13,17.3]
["bitfinex","SOLUSD",1720527708161,6.2974,142.19,142.14,17.3]
["bitfinex","SOLUSD",1720527709133,36.5611,142.18,142.09,17.5935]
["bitfinex","SOLUSD",1720527709456,36.5611,142.18,142.11,17.3]
["bitfinex","SOLUSD",1720527709753,17.3,142.15,142.1,17.3]
["bitfinex","SOLUSD",1720527709935,36.5611,142.18,142.1,17.3]
["bitfinex","SOLUSD",1720527712556,36.5611,142.18,142.1,24.3372]
["bitfinex","SOLUSD",1720527713043,36.5611,142.18,142.09,24.6311]
["bitfinex","SOLUSD",1720527713248,17.3,142.15,142.09,41.9311]
["bitfinex","SOLUSD",1720527713552,17.3,142.15,142.07,15.2152]
["bitfinex","SOLUSD",1720527713742,17.3,142.12,142.03,22.00886543]
["bitfinex","SOLUSD",1720527713949,17.3,142.12,142.07,17.3]
["bitfinex","SOLUSD",1720527714161,17.3,142.12,142.07,24.3387]
["bitfinex","SOLUSD",1720527714365,17.3,142.11,142.05,17.5993]
["bitfinex","SOLUSD",1720527714540,17.3,142.1,142.05,34.8993]
["bitfinex","SOLUSD",1720527714859,17.3,142.1,142.05,41.9387]
["bitfinex","SOLUSD",1720527715363,17.3,142.07,142.02,24.6436]
["bitfinex","SOLUSD",1720527715540,17.3,142.07,142.02,41.9436]
["bitfinex","SOLUSD",1720527716058,17.3,142.07,142.02,24.6436]
["bitfinex","SOLUSD",1720527716237,0.17,142.09,142.02,24.6436]
["bitfinex","SOLUSD",1720527716437,0.17,142.09,142.02,17.6025]
["bitfinex","SOLUSD",1720527716639,0.34,142.1,142.02,24.6437]
["bitfinex","SOLUSD",1720527718036,0.34,142.1,142.02,17.6025]
["bitfinex","SOLUSD",1720527718844,0.34,142.1,142.01,7.0415]
["bitfinex","SOLUSD",1720527719040,0.34,142.1,141.99,33.2034]
["bitfinex","SOLUSD",1720527719260,0.34,142.1,141.96,21.18]
["bitfinex","SOLUSD",1720527719261,6.325,142.07,141.96,33.9667]
["bitfinex","SOLUSD",1720527719450,20.34,142.06,141.96,33.9667]
["bitfinex","SOLUSD",1720527720270,20.34,142.06,141.98,17.6079]
["bitfinex","SOLUSD",1720527720761,20.34,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1720527721259,20.17,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1720527721853,20.17,142.06,141.98,17.6079]
["bitfinex","SOLUSD",1720527722663,20.17,142.06,141.98,24.651]
["bitfinex","SOLUSD",1720527723667,0.17,142.05,141.98,17.6079]
["bitfinex","SOLUSD",1720527724042,0.17,142.05,141.98,24.6509]
["bitfinex","SOLUSD",1720527725758,0.17,142.05,141.98,17.6079]
["bitfinex","SOLUSD",1720527728175,0.17,142.05,141.98,24.6511]
["bitfinex","SOLUSD",1720527729076,20.17,142.06,141.94,6.416]
["bitfinex","SOLUSD",1720527729077,0.17,142.03,141.95,17.6112]
["bitfinex","SOLUSD",1720527729369,20.34,142.03,141.95,17.6112]
["bitfinex","SOLUSD",1720527730141,20.34,142.03,141.95,24.6558]
["bitfinex","SOLUSD",1720527734477,6.6521,142.02,141.93,57.5197]
["bitfinex","SOLUSD",1720527734665,0.34,142.01,141.93,15.2479]
["bitfinex","SOLUSD",1720527734970,20.34,142.01,141.93,22.2935]
["bitfinex","SOLUSD",1720527736569,20.34,142.01,141.93,32.6179]
["bitfinex","SOLUSD",1720527736752,17.37,141.98,141.93,32.6179]
["bitfinex","SOLUSD",1720527737151,17.37,141.98,141.94,1.40674839]
["bitfinex","SOLUSD",1720527739780,17.37,141.98,141.94,8.45184839]
["bitfinex","SOLUSD",1720527741367,20.34,142.01,141.94,8.45184839]
["bitfinex","SOLUSD",1720527741570,17.37,141.98,141.94,8.45184839]
["bitfinex","SOLUSD",1720527741955,6.4688,141.97,141.92,0.8471458]
["bitfinex","SOLUSD",1720527742155,0.17,141.96,141.92,0.8471458]
["bitfinex","SOLUSD",1720527742359,17.37,141.93,141.92,0.8471458]
["bitfinex","SOLUSD",1720527744882,0.34,141.96,141.92,0.8471458]
["bitfinex","SOLUSD",1720527745077,20.34,141.96,141.92,0.8471458]
["bitfinex","SOLUSD",1720527746069,17.37,141.93,141.92,0.8471458]
["bitfinex","SOLUSD",1720527747381,17.54,141.93,141.92,0.8471458]
["bitfinex","SOLUSD",1720527747574,17.71,141.93,141.92,0.8471458]
["bitfinex","SOLUSD",1720527750784,37.71,141.93,141.92,0.8471458]
["bitfinex","SOLUSD",1720527751281,20.34,141.93,141.92,0.8471458]
["bitfinex","SOLUSD",1720527753266,6.78,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720527753483,20.34,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720527753685,37.71,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720527758072,137.71,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720527760197,0.17,141.9,141.82,22.7824]
["bitfinex","SOLUSD",1720527760611,17.37,141.85,141.82,22.7824]
["bitfinex","SOLUSD",1720527760993,0.17,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1720527761195,17.37,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720527761403,20.0,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720527761606,17.37,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720527761808,20.0,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720527762121,17.37,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720527762934,17.37,141.88,141.83,42.0467]
["bitfinex","SOLUSD",1720527763111,17.37,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720527763439,17.37,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1720527763623,17.37,141.93,141.88,17.37]
["bitfinex","SOLUSD",1720527763918,6.0303,141.96,141.87,24.67]
["bitfinex","SOLUSD",1720527763919,17.37,141.92,141.87,42.04]
["bitfinex","SOLUSD",1720527765419,17.37,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720527765811,17.37,141.92,141.87,42.0401]
["bitfinex","SOLUSD",1720527766603,0.17,141.95,141.87,24.6701]
["bitfinex","SOLUSD",1720527766804,20.34,141.95,141.85,7.0493]
["bitfinex","SOLUSD",1720527767002,20.34,141.95,141.85,17.37]
["bitfinex","SOLUSD",1720527767310,20.34,141.95,141.85,24.4193]
["bitfinex","SOLUSD",1720527767628,17.37,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1720527767829,17.37,141.91,141.86,24.4188]
["bitfinex","SOLUSD",1720527768721,17.37,141.91,141.85,7.0494]
["bitfinex","SOLUSD",1720527768903,17.37,141.91,141.86,17.37]
["bitfinex","SOLUSD",1720527769321,17.37,141.91,141.86,24.419]
["bitfinex","SOLUSD",1720527770325,17.37,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720527770530,0.17,141.92,141.87,24.4186]
["bitfinex","SOLUSD",1720527770707,20.17,141.95,141.87,24.4186]
["bitfinex","SOLUSD",1720527770898,0.17,141.94,141.87,24.4186]
["bitfinex","SOLUSD",1720527771422,17.37,141.92,141.86,17.6228]
["bitfinex","SOLUSD",1720527771724,0.17,141.94,141.86,34.9928]
["bitfinex","SOLUSD",1720527772420,0.17,141.94,141.86,42.0419]
["bitfinex","SOLUSD",1720527773125,0.17,141.94,141.87,17.37]
["bitfinex","SOLUSD",1720527774414,0.17,141.94,141.85,7.0492]
["bitfinex","SOLUSD",1720527774613,0.17,141.94,141.87,17.37]
["bitfinex","SOLUSD",1720527775726,17.37,141.92,141.87,17.37]
["bitfinex","SOLUSD",1720527776336,20.17,141.95,141.88,16.2705]
["bitfinex","SOLUSD",1720527776337,20.0,141.95,141.88,16.2705]
["bitfinex","SOLUSD",1720527776638,20.0,141.96,141.91,17.37]
["bitfinex","SOLUSD",1720527776822,37.37,141.96,141.91,17.37]
["bitfinex","SOLUSD",1720527777010,17.37,141.96,141.91,17.37]
["bitfinex","SOLUSD",1720527778026,17.37,141.95,141.9,17.37]
["bitfinex","SOLUSD",1720527778738,0.17,141.96,141.89,34.9892]
["bitfinex","SOLUSD",1720527779040,20.34,141.96,141.89,34.9892]
["bitfinex","SOLUSD",1720527780321,20.34,141.96,141.89,42.0367]
["bitfinex","SOLUSD",1720527780527,17.37,141.94,141.89,42.0367]
["bitfinex","SOLUSD",1720527781731,20.34,141.96,141.9,17.37]
["bitfinex","SOLUSD",1720527782040,17.37,141.95,141.9,17.37]
["bitfinex","SOLUSD",1720527783505,17.37,141.96,141.91,24.4164]
["bitfinex","SOLUSD",1720527783718,23.4672,141.99,141.93,17.37]
["bitfinex","SOLUSD",1720527783919,6.0972,141.99,141.93,17.37]
["bitfinex","SOLUSD",1720527784120,6.0972,141.99,141.92,17.37]
["bitfinex","SOLUSD",1720527784336,17.37,141.96,141.9,13.1606]
["bitfinex","SOLUSD",1720527784612,17.37,141.96,141.91,17.37]
["bitfinex","SOLUSD",1720527785112,17.37,141.96,141.9,17.37]
["bitfinex","SOLUSD",1720527785416,0.17,141.97,141.9,17.37]
["bitfinex","SOLUSD",1720527785610,20.34,141.98,141.9,17.37]
["bitfinex","SOLUSD",1720527785829,17.37,141.96,141.91,17.37]
["bitfinex","SOLUSD",1720527787218,17.37,141.96,141.92,1.40625344]
["bitfinex","SOLUSD",1720527787437,20.34,141.98,141.93,1.40615435]
["bitfinex","SOLUSD",1720527788121,20.17,141.98,141.94,17.37]
["bitfinex","SOLUSD",1720527788439,0.17,141.97,141.89,7.0473]
["bitfinex","SOLUSD",1720527788640,17.37,141.96,141.91,17.37]
["bitfinex","SOLUSD",1720527789016,0.17,141.97,141.88,16.2705]
["bitfinex","SOLUSD",1720527789315,0.17,141.97,141.88,33.6405]
["bitfinex","SOLUSD",1720527790543,0.17,141.97,141.88,16.2705]
["bitfinex","SOLUSD",1720527790732,0.17,141.97,141.88,33.6405]
["bitfinex","SOLUSD",1720527791466,0.17,141.97,141.88,16.2705]
["bitfinex","SOLUSD",1720527791671,0.17,141.97,141.88,33.6405]
["bitfinex","SOLUSD",1720527792536,0.17,141.97,141.84,16.4869]
["bitfinex","SOLUSD",1720527792537,100.17,141.95,141.84,16.4869]
["bitfinex","SOLUSD",1720527792731,0.17,141.93,141.85,17.37]
["bitfinex","SOLUSD",1720527793037,17.37,141.9,141.84,16.4869]
["bitfinex","SOLUSD",1720527793481,0.17,141.89,141.84,17.37]
["bitfinex","SOLUSD",1720527794160,0.17,141.89,141.85,17.37]
["bitfinex","SOLUSD",1720527794872,0.17,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720527795060,0.17,141.89,141.85,17.37]
["bitfinex","SOLUSD",1720527795241,0.17,141.89,141.84,17.37]
["bitfinex","SOLUSD",1720527795639,0.17,141.89,141.82,24.6781]
["bitfinex","SOLUSD",1720527795862,20.17,141.89,141.83,17.37]
["bitfinex","SOLUSD",1720527797645,20.17,141.89,141.84,17.37]
["bitfinex","SOLUSD",1720527797949,37.54,141.89,141.84,17.37]
["bitfinex","SOLUSD",1720527798143,37.54,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720527798349,37.54,141.89,141.84,17.37]
["bitfinex","SOLUSD",1720527800348,20.17,141.89,141.83,17.37]
["bitfinex","SOLUSD",1720527800753,17.37,141.87,141.8,22.1781]
["bitfinex","SOLUSD",1720527800954,17.37,141.87,141.82,17.37]
["bitfinex","SOLUSD",1720527802072,17.54,141.88,141.82,24.4211]
["bitfinex","SOLUSD",1720527802368,0.17,141.87,141.83,17.37]
["bitfinex","SOLUSD",1720527802767,20.0,141.89,141.83,24.4205]
["bitfinex","SOLUSD",1720527802969,0.17,141.88,141.83,24.4205]
["bitfinex","SOLUSD",1720527803174,0.17,141.88,141.83,17.37]
["bitfinex","SOLUSD",1720527803971,37.37,141.89,141.83,24.4206]
["bitfinex","SOLUSD",1720527804152,37.37,141.89,141.83,42.0473]
["bitfinex","SOLUSD",1720527804346,20.0,141.89,141.84,24.4201]
["bitfinex","SOLUSD",1720527804547,20.0,141.89,141.85,17.37]
["bitfinex","SOLUSD",1720527804959,37.37,141.89,141.84,17.37]
["bitfinex","SOLUSD",1720527805164,37.37,141.89,141.8,32.756]
["bitfinex","SOLUSD",1720527805165,17.37,141.88,141.8,32.756]
["bitfinex","SOLUSD",1720527805364,17.37,141.88,141.83,17.37]
["bitfinex","SOLUSD",1720527805579,20.0,141.89,141.83,17.37]
["bitfinex","SOLUSD",1720527805881,17.54,141.88,141.83,17.37]
["bitfinex","SOLUSD",1720527806457,0.17,141.88,141.83,17.37]
["bitfinex","SOLUSD",1720527808379,0.17,141.88,141.82,17.37]
["bitfinex","SOLUSD",1720527809286,0.17,141.87,141.8,22.1781]
["bitfinex","SOLUSD",1720527809579,0.17,141.87,141.81,17.37]
["bitfinex","SOLUSD",1720527810389,17.37,141.87,141.82,17.37]
["bitfinex","SOLUSD",1720527810699,0.17,141.86,141.82,17.37]
["bitfinex","SOLUSD",1720527811577,17.37,141.87,141.82,24.421]
["bitfinex","SOLUSD",1720527811953,0.17,141.88,141.83,17.37]
["bitfinex","SOLUSD",1720527812165,0.34,141.88,141.83,17.37]
["bitfinex","SOLUSD",1720527813562,0.34,141.88,141.81,17.37]
["bitfinex","SOLUSD",1720527813759,0.34,141.88,141.8,17.37]
["bitfinex","SOLUSD",1720527815277,0.34,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1720527815478,0.34,141.88,141.8,17.37]
["bitfinex","SOLUSD",1720527816278,17.37,141.85,141.8,17.37]
["bitfinex","SOLUSD",1720527816576,17.37,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1720527816964,17.37,141.85,141.8,17.37]
["bitfinex","SOLUSD",1720527817679,20.0,141.89,141.81,17.37]
["bitfinex","SOLUSD",1720527817880,20.0,141.89,141.82,17.37]
["bitfinex","SOLUSD",1720527818876,0.34,141.88,141.82,17.37]
["bitfinex","SOLUSD",1720527819055,0.34,141.88,141.81,17.37]
["bitfinex","SOLUSD",1720527823282,0.34,141.88,141.77,34.9190458]
["bitfinex","SOLUSD",1720527823499,0.34,141.88,141.77,24.3390458]
["bitfinex","SOLUSD",1720527823669,0.34,141.88,141.78,17.37]
["bitfinex","SOLUSD",1720527823979,0.34,141.88,141.78,24.423]
["bitfinex","SOLUSD",1720527824296,21.1644,141.87,141.77,7.9005458]
["bitfinex","SOLUSD",1720527824465,17.37,141.83,141.78,24.4229]
["bitfinex","SOLUSD",1720527825078,17.37,141.83,141.77,7.9005458]
["bitfinex","SOLUSD",1720527825277,17.37,141.81,141.77,0.8471458]
["bitfinex","SOLUSD",1720527826088,42.0954,141.82,141.77,0.8471458]
["bitfinex","SOLUSD",1720527826288,0.17,141.81,141.77,0.8471458]
["bitfinex","SOLUSD",1720527828188,0.17,141.79,141.77,0.8471458]
["bitfinex","SOLUSD",1720527828390,17.54,141.78,141.68,13.2221]
["bitfinex","SOLUSD",1720527828687,0.17,141.76,141.7,17.37]
["bitfinex","SOLUSD",1720527829064,0.17,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1720527829471,0.17,141.76,141.7,17.37]
["bitfinex","SOLUSD",1720527829693,41.584,141.77,141.71,17.37]
["bitfinex","SOLUSD",1720527829885,20.0,141.77,141.73,17.37]
["bitfinex","SOLUSD",1720527830189,22.8842,141.81,141.75,17.37]
["bitfinex","SOLUSD",1720527830373,17.37,141.79,141.74,17.37]
["bitfinex","SOLUSD",1720527830581,17.37,141.78,141.73,17.37]
["bitfinex","SOLUSD",1720527831068,22.8842,141.81,141.72,17.37]
["bitfinex","SOLUSD",1720527831268,0.34,141.8,141.72,17.37]
["bitfinex","SOLUSD",1720527831481,20.34,141.8,141.72,17.37]
["bitfinex","SOLUSD",1720527831679,17.37,141.76,141.71,17.37]
["bitfinex","SOLUSD",1720527832077,0.17,141.77,141.7,17.37]
["bitfinex","SOLUSD",1720527832269,20.34,141.8,141.7,17.37]
["bitfinex","SOLUSD",1720527832795,17.37,141.75,141.7,17.37]
["bitfinex","SOLUSD",1720527834489,0.17,141.76,141.69,17.37]
["bitfinex","SOLUSD",1720527834691,0.17,141.76,141.68,24.7026]
["bitfinex","SOLUSD",1720527834996,0.17,141.75,141.68,17.37]
["bitfinex","SOLUSD",1720527835293,20.34,141.75,141.68,17.37]
["bitfinex","SOLUSD",1720527835798,20.34,141.75,141.67,22.0649]
["bitfinex","SOLUSD",1720527835993,20.34,141.75,141.68,17.37]
["bitfinex","SOLUSD",1720527836177,20.34,141.75,141.67,15.0063]
["bitfinex","SOLUSD",1720527836379,20.34,141.75,141.67,17.37]
["bitfinex","SOLUSD",1720527836899,20.34,141.75,141.68,17.37]
["bitfinex","SOLUSD",1720527836900,17.37,141.73,141.68,17.37]
["bitfinex","SOLUSD",1720527837400,0.17,141.72,141.68,17.37]
["bitfinex","SOLUSD",1720527837578,0.17,141.72,141.67,17.37]
["bitfinex","SOLUSD",1720527837979,0.17,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720527838218,0.17,141.72,141.65,24.7075]
["bitfinex","SOLUSD",1720527838387,17.37,141.68,141.63,0.8471458]
["bitfinex","SOLUSD",1720527839104,17.37,141.68,141.63,18.2171458]
["bitfinex","SOLUSD",1720527839479,17.37,141.68,141.63,0.8471458]
["bitfinex","SOLUSD",1720527839707,0.17,141.67,141.63,0.8471458]
["bitfinex","SOLUSD",1720527842309,0.17,141.66,141.63,0.8471458]
["bitfinex","SOLUSD",1720527845192,17.54,141.64,141.63,0.8471458]
["bitfinex","SOLUSD",1720527845503,0.34,141.64,141.63,0.8471458]
["bitfinex","SOLUSD",1720527845703,20.34,141.64,141.63,0.8471458]
["bitfinex","SOLUSD",1720527846111,20.17,141.64,141.63,0.8471458]
["bitfinex","SOLUSD",1720527846291,37.54,141.64,141.63,0.8471458]
["bitfinex","SOLUSD",1720527847503,22.7101,141.69,141.63,0.8471458]
["bitfinex","SOLUSD",1720527847806,40.0801,141.69,141.64,17.37]
["bitfinex","SOLUSD",1720527847989,40.0801,141.69,141.65,0.47937711]
["bitfinex","SOLUSD",1720527848189,22.7101,141.69,141.63,0.8471458]
["bitfinex","SOLUSD",1720527848395,17.37,141.68,141.63,18.2171458]
["bitfinex","SOLUSD",1720527848599,17.37,141.67,141.63,0.8471458]
["bitfinex","SOLUSD",1720527849988,17.37,141.65,141.63,0.8471458]
["bitfinex","SOLUSD",1720527850294,0.17,141.68,141.63,0.8471458]
["bitfinex","SOLUSD",1720527850490,20.34,141.68,141.63,0.8471458]
["bitfinex","SOLUSD",1720527851689,20.17,141.68,141.63,0.8471458]
["bitfinex","SOLUSD",1720527851889,20.0,141.68,141.63,0.8471458]
["bitfinex","SOLUSD",1720527852111,0.17,141.69,141.63,0.8471458]
["bitfinex","SOLUSD",1720527852295,20.17,141.71,141.63,0.8471458]
["bitfinex","SOLUSD",1720527852296,0.17,141.7,141.63,0.8471458]
["bitfinex","SOLUSD",1720527853394,0.17,141.7,141.64,0.96882004]
["bitfinex","SOLUSD",1720527853798,0.17,141.71,141.65,0.96882339]
["bitfinex","SOLUSD",1720527854003,21.5167,141.72,141.65,0.96882339]
["bitfinex","SOLUSD",1720527855004,21.5167,141.72,141.63,0.8471458]
["bitfinex","SOLUSD",1720527855219,0.17,141.7,141.63,0.8471458]
["bitfinex","SOLUSD",1720527858102,0.17,141.7,141.63,7.9077458]
["bitfinex","SOLUSD",1720527858414,20.0,141.71,141.63,7.9077458]
["bitfinex","SOLUSD",1720527858913,20.0,141.71,141.63,0.8471458]
["bitfinex","SOLUSD",1720527859490,0.17,141.7,141.63,0.8471458]
["bitfinex","SOLUSD",1720527859903,0.34,141.7,141.63,0.8471458]
["bitfinex","SOLUSD",1720527862396,2.84174712,141.74,141.65,21.732]
["bitfinex","SOLUSD",1720527862592,6.3146,141.83,141.7,6.525]
["bitfinex","SOLUSD",1720527862798,6.3146,141.83,141.74,24.6922]
["bitfinex","SOLUSD",1720527862997,6.3146,141.83,141.75,0.36126819]
["bitfinex","SOLUSD",1720527863197,119.17786502,141.85,141.75,0.36126819]
["bitfinex","SOLUSD",1720527863416,116.415,141.85,141.75,7.41566819]
["bitfinex","SOLUSD",1720527863804,116.415,141.85,141.76,45.0]
["bitfinex","SOLUSD",1720527863997,116.415,141.85,141.76,45.3897709]
["bitfinex","SOLUSD",1720527863998,0.17,141.84,141.76,45.3897709]
["bitfinex","SOLUSD",1720527864204,0.17,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720527865020,16.415,141.85,141.75,17.6361]
["bitfinex","SOLUSD",1720527865324,6.1482,141.86,141.77,17.6333]
["bitfinex","SOLUSD",1720527865634,6.1482,141.86,141.78,45.0]
["bitfinex","SOLUSD",1720527866211,6.1482,141.86,141.78,52.053]
["bitfinex","SOLUSD",1720527866414,0.17,141.85,141.78,52.053]
["bitfinex","SOLUSD",1720527866900,106.1482,141.86,141.78,45.0]
["bitfinex","SOLUSD",1720527867208,20.0,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720527867606,20.0,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720527868116,0.34,141.84,141.77,45.0]
["bitfinex","SOLUSD",1720527868810,0.34,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1720527869123,15.118,141.88,141.8,45.0]
["bitfinex","SOLUSD",1720527869499,15.118,141.88,141.79,45.0]
["bitfinex","SOLUSD",1720527869704,6.576,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720527869904,9.40361136,141.9,141.82,45.0]
["bitfinex","SOLUSD",1720527870718,6.576,141.9,141.82,45.0]
["bitfinex","SOLUSD",1720527871030,0.17,141.89,141.81,46.08825033]
["bitfinex","SOLUSD",1720527871523,0.17,141.88,141.81,46.08825033]
["bitfinex","SOLUSD",1720527872023,0.17,141.88,141.81,53.13985033]
["bitfinex","SOLUSD",1720527872628,0.17,141.88,141.82,7.0509]
["bitfinex","SOLUSD",1720527872811,0.17,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720527874618,0.17,141.86,141.77,34.1318]
["bitfinex","SOLUSD",1720527874830,0.17,141.84,141.75,13.6457]
["bitfinex","SOLUSD",1720527875127,6.4902,141.84,141.74,39.8287]
["bitfinex","SOLUSD",1720527875321,0.17,141.82,141.74,39.8287]
["bitfinex","SOLUSD",1720527876424,0.17,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720527876616,0.17,141.82,141.74,33.5962617]
["bitfinex","SOLUSD",1720527876919,0.17,141.82,141.72,7.0557]
["bitfinex","SOLUSD",1720527877127,0.17,141.82,141.71,24.248]
["bitfinex","SOLUSD",1720527877308,0.17,141.82,141.73,17.6382]
["bitfinex","SOLUSD",1720527877502,0.17,141.82,141.74,7.0548]
["bitfinex","SOLUSD",1720527877925,0.17,141.82,141.73,24.6937]
["bitfinex","SOLUSD",1720527878121,0.17,141.82,141.74,45.0]
["bitfinex","SOLUSD",1720527878328,0.17,141.82,141.74,52.0551]
["bitfinex","SOLUSD",1720527880921,0.17,141.82,141.74,53.14261698]
["bitfinex","SOLUSD",1720527881339,0.17,141.82,141.74,46.08751698]
["bitfinex","SOLUSD",1720527881825,0.17,141.82,141.74,45.0]
["bitfinex","SOLUSD",1720527882913,0.17,141.8,141.71,13.6635]
["bitfinex","SOLUSD",1720527883137,20.34,141.8,141.71,13.6635]
["bitfinex","SOLUSD",1720527883720,20.34,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1720527884123,20.34,141.8,141.71,6.6069]
["bitfinex","SOLUSD",1720527884413,20.34,141.8,141.72,45.0]
["bitfinex","SOLUSD",1720527884628,20.34,141.8,141.7,74.8805]
["bitfinex","SOLUSD",1720527885035,20.34,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1720527886115,6.764,141.78,141.68,7.0578]
["bitfinex","SOLUSD",1720527886314,0.17,141.76,141.67,23.9331]
["bitfinex","SOLUSD",1720527886514,0.17,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720527887538,0.17,141.76,141.7,45.0]
["bitfinex","SOLUSD",1720527887717,0.17,141.76,141.7,52.057]
["bitfinex","SOLUSD",1720527889649,0.17,141.76,141.7,45.0]
["bitfinex","SOLUSD",1720527890118,0.17,141.76,141.69,52.0576]
["bitfinex","SOLUSD",1720527890517,0.17,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720527890733,0.17,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720527891929,0.17,141.76,141.7,45.0]
["bitfinex","SOLUSD",1720527892338,20.17,141.77,141.7,62.6425]
["bitfinex","SOLUSD",1720527892635,20.0,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1720527892828,20.0,141.77,141.72,45.0]
["bitfinex","SOLUSD",1720527893644,6.594,141.78,141.72,62.6398]
["bitfinex","SOLUSD",1720527893820,15.9268,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720527894020,15.9268,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720527894221,124.90543361,141.82,141.74,52.0551]
["bitfinex","SOLUSD",1720527894457,124.90543361,141.82,141.74,45.0]
["bitfinex","SOLUSD",1720527894749,20.0,141.81,141.74,45.0]
["bitfinex","SOLUSD",1720527895452,0.34,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720527896228,0.34,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720527898426,0.34,141.8,141.73,52.0556]
["bitfinex","SOLUSD",1720527899130,0.34,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720527902030,0.34,141.8,141.72,45.0]
["bitfinex","SOLUSD",1720527903031,0.34,141.8,141.72,52.0561]
["bitfinex","SOLUSD",1720527903234,0.34,141.8,141.73,24.6944]
["bitfinex","SOLUSD",1720527903450,0.34,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720527904029,21.8916,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1720527904233,21.8916,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720527905351,0.17,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720527905566,20.0,141.85,141.81,62.6287]
["bitfinex","SOLUSD",1720527905746,20.0,141.85,141.81,69.6803]
["bitfinex","SOLUSD",1720527906072,21.8916,141.86,141.81,62.6287]
["bitfinex","SOLUSD",1720527906266,20.0,141.85,141.81,62.6287]
["bitfinex","SOLUSD",1720527907761,20.0,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720527907932,20.0,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720527908851,0.17,141.84,141.79,52.0526]
["bitfinex","SOLUSD",1720527909955,0.34,141.84,141.75,16.0589]
["bitfinex","SOLUSD",1720527910153,0.34,141.84,141.75,33.6944]
["bitfinex","SOLUSD",1720527910453,0.34,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720527910840,0.34,141.84,141.77,24.6875]
["bitfinex","SOLUSD",1720527911043,0.34,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720527911774,0.17,141.83,141.74,17.6377]
["bitfinex","SOLUSD",1720527912180,0.17,141.83,141.74,24.6925]
["bitfinex","SOLUSD",1720527912496,100.17,141.83,141.74,24.6925]
["bitfinex","SOLUSD",1720527912756,0.17,141.81,141.74,17.6377]
["bitfinex","SOLUSD",1720527912961,20.17,141.82,141.74,17.6377]
["bitfinex","SOLUSD",1720527913136,20.17,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720527913342,0.17,141.82,141.75,79.9]
["bitfinex","SOLUSD",1720527913653,0.17,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720527913844,20.0,141.85,141.77,52.0536]
["bitfinex","SOLUSD",1720527914043,20.0,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720527914239,120.0,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720527914640,120.0,141.85,141.76,45.0]
["bitfinex","SOLUSD",1720527915041,0.17,141.84,141.76,45.0]
["bitfinex","SOLUSD",1720527915236,0.34,141.84,141.76,45.0]
["bitfinex","SOLUSD",1720527915861,0.17,141.84,141.76,45.0]
["bitfinex","SOLUSD",1720527916172,0.17,141.84,141.77,17.6341]
["bitfinex","SOLUSD",1720527916347,0.17,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720527916547,0.17,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720527917573,0.17,141.84,141.79,45.0]
["bitfinex","SOLUSD",1720527917775,21.621,141.9,141.79,78.99]
["bitfinex","SOLUSD",1720527918072,0.17,141.89,141.79,78.99]
["bitfinex","SOLUSD",1720527918256,0.17,141.89,141.79,86.0424]
["bitfinex","SOLUSD",1720527918754,100.17,141.89,141.79,86.0424]
["bitfinex","SOLUSD",1720527919074,0.17,141.88,141.79,61.3586]
["bitfinex","SOLUSD",1720527919377,0.17,141.88,141.79,45.0]
["bitfinex","SOLUSD",1720527919549,0.17,141.87,141.79,45.0]
["bitfinex","SOLUSD",1720527919871,22.0558,141.86,141.78,34.9]
["bitfinex","SOLUSD",1720527920066,20.34,141.85,141.76,41.2716]
["bitfinex","SOLUSD",1720527920257,20.34,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1720527920575,20.34,141.85,141.76,41.2714]
["bitfinex","SOLUSD",1720527920770,20.34,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1720527921379,20.34,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1720527922076,20.34,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720527924644,20.34,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720527925167,0.17,141.82,141.73,32.9302]
["bitfinex","SOLUSD",1720527925366,0.17,141.8,141.73,24.6939]
["bitfinex","SOLUSD",1720527925676,20.34,141.8,141.73,24.6939]
["bitfinex","SOLUSD",1720527926350,20.34,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720527927081,120.34,141.8,141.7,17.6419]
["bitfinex","SOLUSD",1720527927456,120.34,141.8,141.7,24.6989]
["bitfinex","SOLUSD",1720527928059,120.34,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1720527928265,20.34,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1720527928460,20.34,141.8,141.72,52.0561]
["bitfinex","SOLUSD",1720527928685,20.34,141.8,141.72,45.0]
["bitfinex","SOLUSD",1720527929573,20.34,141.8,141.71,45.0]
["bitfinex","SOLUSD",1720527930175,0.17,141.78,141.71,45.0]
["bitfinex","SOLUSD",1720527930375,20.34,141.78,141.68,41.9577]
["bitfinex","SOLUSD",1720527931184,20.34,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1720527931780,20.34,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1720527932082,20.34,141.78,141.71,45.0]
["bitfinex","SOLUSD",1720527932378,0.17,141.76,141.71,52.0566]
["bitfinex","SOLUSD",1720527933583,0.17,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720527935678,0.17,141.74,141.68,34.9]
["bitfinex","SOLUSD",1720527935880,0.34,141.74,141.67,7.0584]
["bitfinex","SOLUSD",1720527936094,0.34,141.74,141.66,40.657]
["bitfinex","SOLUSD",1720527936260,0.34,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1720527936464,20.34,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1720527936982,20.34,141.74,141.67,7.0584]
["bitfinex","SOLUSD",1720527937165,20.34,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720527937558,20.34,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720527937867,20.34,141.74,141.68,45.0]
["bitfinex","SOLUSD",1720527939668,20.34,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720527940189,20.34,141.74,141.67,52.0586]
["bitfinex","SOLUSD",1720527941193,20.34,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720527942681,20.0,141.74,141.67,62.6464]
["bitfinex","SOLUSD",1720527942879,20.0,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1720527943079,20.0,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720527943600,20.0,141.74,141.68,45.0]
["bitfinex","SOLUSD",1720527944384,0.34,141.73,141.68,45.0]
["bitfinex","SOLUSD",1720527947088,0.17,141.71,141.63,0.8471458]
["bitfinex","SOLUSD",1720527947278,22.2332,141.7,141.63,0.8471458]
["bitfinex","SOLUSD",1720527947483,20.34,141.69,141.63,0.8471458]
["bitfinex","SOLUSD",1720527952192,0.17,141.67,141.63,0.8471458]
["bitfinex","SOLUSD",1720527952388,20.34,141.67,141.63,0.8471458]
["bitfinex","SOLUSD",1720527953976,6.2298,141.64,141.63,0.8471458]
["bitfinex","SOLUSD",1720527954195,26.5698,141.64,141.63,0.8471458]
["bitfinex","SOLUSD",1720527955393,26.5698,141.64,141.52,24.7303]
["bitfinex","SOLUSD",1720527955394,0.17,141.63,141.52,24.7303]
["bitfinex","SOLUSD",1720527955583,20.34,141.63,141.52,24.7303]
["bitfinex","SOLUSD",1720527955999,20.34,141.63,141.53,7.0655]
["bitfinex","SOLUSD",1720527956708,20.34,141.63,141.52,24.7305]
["bitfinex","SOLUSD",1720527957701,20.34,141.63,141.54,7.0649]
["bitfinex","SOLUSD",1720527957898,20.34,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720527958089,0.17,141.61,141.52,17.6646]
["bitfinex","SOLUSD",1720527958290,0.17,141.59,141.51,58.4668]
["bitfinex","SOLUSD",1720527958502,0.34,141.59,141.51,51.4004]
["bitfinex","SOLUSD",1720527958703,20.34,141.59,141.51,51.4004]
["bitfinex","SOLUSD",1720527959006,20.34,141.59,141.51,34.9]
["bitfinex","SOLUSD",1720527959307,120.34,141.59,141.51,34.9]
["bitfinex","SOLUSD",1720527959501,120.34,141.59,141.49,25.5825458]
["bitfinex","SOLUSD",1720527959684,6.078,141.58,141.49,0.8471458]
["bitfinex","SOLUSD",1720527959886,0.34,141.57,141.49,0.8471458]
["bitfinex","SOLUSD",1720527960083,0.34,141.57,141.49,7.9147458]
["bitfinex","SOLUSD",1720527960303,20.0,141.59,141.53,7.0653]
["bitfinex","SOLUSD",1720527960515,16.557,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720527960805,16.557,141.6,141.54,17.6625]
["bitfinex","SOLUSD",1720527960996,16.557,141.6,141.49,0.8471458]
["bitfinex","SOLUSD",1720527961303,20.0,141.59,141.49,35.7471458]
["bitfinex","SOLUSD",1720527961488,20.0,141.59,141.5,7.0671]
["bitfinex","SOLUSD",1720527961883,0.34,141.58,141.5,7.0671]
["bitfinex","SOLUSD",1720527962085,0.34,141.58,141.49,42.8145458]
["bitfinex","SOLUSD",1720527962385,100.34,141.58,141.49,0.8471458]
["bitfinex","SOLUSD",1720527962609,6.1913,141.56,141.49,0.8471458]
["bitfinex","SOLUSD",1720527962780,0.17,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720527963288,0.17,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720527963697,0.17,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720527963887,0.34,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720527964090,6.6215,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720527964295,6.3473,141.63,141.55,24.7252]
["bitfinex","SOLUSD",1720527964495,6.3473,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720527964702,106.3473,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720527964903,106.3473,141.63,141.49,36.1831458]
["bitfinex","SOLUSD",1720527964904,100.0,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720527965088,15.5353,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720527965488,0.17,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720527965694,0.34,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720527967392,0.34,141.58,141.5,41.9668]
["bitfinex","SOLUSD",1720527967591,0.34,141.58,141.51,45.0]
["bitfinex","SOLUSD",1720527967788,0.34,141.58,141.49,0.8471458]
["bitfinex","SOLUSD",1720527967789,6.1509,141.57,141.49,0.8471458]
["bitfinex","SOLUSD",1720527967996,0.34,141.56,141.49,0.8471458]
["bitfinex","SOLUSD",1720527968209,20.34,141.56,141.49,0.8471458]
["bitfinex","SOLUSD",1720527969515,20.34,141.56,141.49,7.9143458]
["bitfinex","SOLUSD",1720527970008,20.34,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720527970202,20.34,141.56,141.49,0.8471458]
["bitfinex","SOLUSD",1720527971211,15.5353,141.6,141.5,34.9]
["bitfinex","SOLUSD",1720527971411,15.5353,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1720527971590,15.5353,141.6,141.53,34.9]
["bitfinex","SOLUSD",1720527971591,15.5353,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720527971792,15.5353,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720527972310,15.5353,141.6,141.56,17.6596]
["bitfinex","SOLUSD",1720527972510,6.1906,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720527974598,0.17,141.6,141.57,45.0]
["bitfinex","SOLUSD",1720527975704,6.1906,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720527975904,6.0257,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720527976217,6.0257,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720527976815,6.0257,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720527977605,6.0257,141.65,141.59,52.0625]
["bitfinex","SOLUSD",1720527977809,16.356,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720527978011,16.356,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720527978514,16.356,141.67,141.57,17.6586]
["bitfinex","SOLUSD",1720527978706,16.356,141.67,141.58,45.71587189]
["bitfinex","SOLUSD",1720527978901,16.356,141.67,141.58,52.77887189]
["bitfinex","SOLUSD",1720527979100,20.0,141.66,141.58,45.71587189]
["bitfinex","SOLUSD",1720527979315,0.34,141.65,141.58,45.71587189]
["bitfinex","SOLUSD",1720527979698,0.34,141.65,141.58,52.77897189]
["bitfinex","SOLUSD",1720527979898,16.356,141.67,141.6,17.6545]
["bitfinex","SOLUSD",1720527980113,16.356,141.67,141.61,52.0612]
["bitfinex","SOLUSD",1720527980311,6.3114,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720527980509,20.0,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720527981014,20.0,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720527981323,20.0,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720527981709,0.17,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720527981903,0.34,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720527982103,0.17,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720527982504,20.34,141.67,141.61,52.0616]
["bitfinex","SOLUSD",1720527983113,20.17,141.67,141.61,52.0616]
["bitfinex","SOLUSD",1720527983418,15.5424,141.71,141.65,34.9]
["bitfinex","SOLUSD",1720527983608,6.3583,141.72,141.66,45.0]
["bitfinex","SOLUSD",1720527983810,16.2835,141.74,141.66,52.059]
["bitfinex","SOLUSD",1720527984008,16.2835,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720527984809,100.0,141.73,141.66,45.0]
["bitfinex","SOLUSD",1720527985126,0.17,141.68,141.6,34.9]
["bitfinex","SOLUSD",1720527985330,15.7808,141.68,141.6,34.9]
["bitfinex","SOLUSD",1720527985506,0.17,141.66,141.6,34.9]
["bitfinex","SOLUSD",1720527985708,0.34,141.66,141.6,41.9618]
["bitfinex","SOLUSD",1720527986522,0.17,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720527986724,0.17,141.66,141.61,52.0614]
["bitfinex","SOLUSD",1720527986921,0.17,141.66,141.61,62.6538]
["bitfinex","SOLUSD",1720527987111,0.34,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720527987923,0.34,141.66,141.61,52.0615]
["bitfinex","SOLUSD",1720527988114,0.34,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720527988514,0.34,141.66,141.6,34.9]
["bitfinex","SOLUSD",1720527989408,6.7584,141.66,141.6,34.9]
["bitfinex","SOLUSD",1720527989813,6.7584,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720527990832,20.0,141.67,141.61,62.6536]
["bitfinex","SOLUSD",1720527991726,20.0,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1720527991934,20.0,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720527992127,20.0,141.67,141.61,69.7151]
["bitfinex","SOLUSD",1720527992306,15.4408,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720527992511,15.4408,141.68,141.61,62.6536]
["bitfinex","SOLUSD",1720527992512,15.4408,141.68,141.63,52.0606]
["bitfinex","SOLUSD",1720527992718,0.34,141.69,141.63,86.9606]
["bitfinex","SOLUSD",1720527993025,6.3662,141.7,141.63,86.9606]
["bitfinex","SOLUSD",1720527993605,20.0,141.69,141.63,86.9606]
["bitfinex","SOLUSD",1720527993833,20.0,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720527994036,20.0,141.69,141.65,45.9762967]
["bitfinex","SOLUSD",1720527995033,20.0,141.69,141.66,0.9785758]
["bitfinex","SOLUSD",1720527995229,20.0,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720527995446,20.0,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720527996717,0.17,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720527997448,0.34,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720528001516,0.34,141.68,141.59,34.9]
["bitfinex","SOLUSD",1720528002117,0.17,141.66,141.59,34.9]
["bitfinex","SOLUSD",1720528002320,20.34,141.66,141.59,34.9]
["bitfinex","SOLUSD",1720528002929,20.34,141.66,141.57,22.8137]
["bitfinex","SOLUSD",1720528003842,20.34,141.66,141.58,18.3037166]
["bitfinex","SOLUSD",1720528004022,20.34,141.66,141.59,52.0625]
["bitfinex","SOLUSD",1720528004225,20.34,141.66,141.6,0.6461256]
["bitfinex","SOLUSD",1720528004435,20.34,141.66,141.59,52.7086256]
["bitfinex","SOLUSD",1720528004832,20.34,141.66,141.59,45.6461256]
["bitfinex","SOLUSD",1720528005016,6.0561,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720528005221,20.34,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720528005423,20.34,141.64,141.54,34.9]
["bitfinex","SOLUSD",1720528005622,20.34,141.64,141.54,59.6274]
["bitfinex","SOLUSD",1720528005937,0.17,141.62,141.54,34.9]
["bitfinex","SOLUSD",1720528006138,20.34,141.62,141.54,34.9]
["bitfinex","SOLUSD",1720528006543,20.34,141.62,141.54,41.965]
["bitfinex","SOLUSD",1720528006840,20.34,141.62,141.5,24.1708]
["bitfinex","SOLUSD",1720528007043,20.34,141.62,141.51,41.9665]
["bitfinex","SOLUSD",1720528007223,6.2666,141.59,141.5,17.6674]
["bitfinex","SOLUSD",1720528007543,0.34,141.58,141.5,59.6344]
["bitfinex","SOLUSD",1720528007941,0.34,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1720528008133,6.2666,141.59,141.53,34.9]
["bitfinex","SOLUSD",1720528008329,0.17,141.58,141.53,34.9]
["bitfinex","SOLUSD",1720528008536,0.17,141.58,141.54,17.6626]
["bitfinex","SOLUSD",1720528008734,0.17,141.58,141.53,34.9]
["bitfinex","SOLUSD",1720528008937,0.34,141.58,141.53,34.9]
["bitfinex","SOLUSD",1720528009243,0.34,141.58,141.54,45.0]
["bitfinex","SOLUSD",1720528010344,0.34,141.58,141.53,45.0]
["bitfinex","SOLUSD",1720528010542,0.34,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720528010744,0.17,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720528010944,0.17,141.58,141.52,52.066]
["bitfinex","SOLUSD",1720528011446,0.17,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1720528011639,26.0173,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720528012542,26.0173,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720528012741,0.17,141.61,141.53,52.0655]
["bitfinex","SOLUSD",1720528013428,0.17,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720528013929,0.17,141.61,141.52,45.0]
["bitfinex","SOLUSD",1720528014132,0.17,141.61,141.52,52.066]
["bitfinex","SOLUSD",1720528014331,0.17,141.61,141.52,45.0]
["bitfinex","SOLUSD",1720528015356,0.17,141.59,141.51,34.9]
["bitfinex","SOLUSD",1720528015541,20.17,141.59,141.51,34.9]
["bitfinex","SOLUSD",1720528015734,6.5092,141.56,141.49,0.8471458]
["bitfinex","SOLUSD",1720528017338,0.17,141.54,141.49,0.8471458]
["bitfinex","SOLUSD",1720528017950,0.17,141.52,141.49,0.8471458]
["bitfinex","SOLUSD",1720528018349,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720528018350,0.17,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720528018845,20.17,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720528019234,0.17,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720528019434,20.17,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720528020050,0.17,141.45,141.37,7.0731]
["bitfinex","SOLUSD",1720528020254,21.7431,141.47,141.37,34.9]
["bitfinex","SOLUSD",1720528020462,21.7431,141.47,141.4,7.072]
["bitfinex","SOLUSD",1720528020659,6.3141,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720528020968,21.5913,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720528021167,21.5913,141.51,141.42,34.9]
["bitfinex","SOLUSD",1720528021346,21.5913,141.51,141.43,45.0]
["bitfinex","SOLUSD",1720528022471,6.1623,141.51,141.45,41.9696]
["bitfinex","SOLUSD",1720528022683,6.1623,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720528023042,22.9654,141.55,141.47,24.7393]
["bitfinex","SOLUSD",1720528023348,22.9654,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528023759,100.0,141.53,141.44,34.9]
["bitfinex","SOLUSD",1720528023972,100.0,141.53,141.43,34.9]
["bitfinex","SOLUSD",1720528024149,100.0,141.51,141.43,34.9]
["bitfinex","SOLUSD",1720528024477,0.17,141.5,141.43,34.9]
["bitfinex","SOLUSD",1720528024655,0.17,141.51,141.43,34.9]
["bitfinex","SOLUSD",1720528024848,100.17,141.51,141.43,34.9]
["bitfinex","SOLUSD",1720528025366,0.17,141.51,141.43,41.9705]
["bitfinex","SOLUSD",1720528025573,0.17,141.52,141.43,41.9705]
["bitfinex","SOLUSD",1720528025944,0.17,141.52,141.44,7.0698]
["bitfinex","SOLUSD",1720528026249,0.17,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720528026565,0.17,141.53,141.45,52.0696]
["bitfinex","SOLUSD",1720528026750,0.17,141.53,141.46,1.41187988]
["bitfinex","SOLUSD",1720528026950,0.17,141.53,141.46,8.48097988]
["bitfinex","SOLUSD",1720528027145,120.0,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720528027358,20.0,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720528028346,0.17,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720528028572,0.17,141.53,141.46,97.5724]
["bitfinex","SOLUSD",1720528028867,20.0,141.54,141.46,79.9]
["bitfinex","SOLUSD",1720528029245,100.0,141.53,141.43,52.5759]
["bitfinex","SOLUSD",1720528029468,100.0,141.53,141.42,7.0706]
["bitfinex","SOLUSD",1720528029650,100.0,141.51,141.41,7.0716]
["bitfinex","SOLUSD",1720528029974,100.0,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720528030283,0.17,141.5,141.41,41.9714]
["bitfinex","SOLUSD",1720528030652,0.17,141.5,141.42,7.0711]
["bitfinex","SOLUSD",1720528030973,0.17,141.51,141.42,17.6773]
["bitfinex","SOLUSD",1720528031550,0.17,141.51,141.43,52.0704]
["bitfinex","SOLUSD",1720528031976,0.17,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1720528032270,0.17,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720528032661,20.17,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720528034067,20.17,141.52,141.44,45.0]
["bitfinex","SOLUSD",1720528034259,20.17,141.52,141.44,79.9]
["bitfinex","SOLUSD",1720528034455,0.17,141.52,141.44,79.9]
["bitfinex","SOLUSD",1720528034649,20.0,141.54,141.44,79.9]
["bitfinex","SOLUSD",1720528035047,120.0,141.54,141.44,86.97]
["bitfinex","SOLUSD",1720528035265,120.0,141.54,141.44,79.9]
["bitfinex","SOLUSD",1720528035775,0.17,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720528037963,20.17,141.51,141.43,45.0]
["bitfinex","SOLUSD",1720528039275,20.17,141.51,141.43,45.3816043]
["bitfinex","SOLUSD",1720528039472,0.17,141.52,141.43,52.4520043]
["bitfinex","SOLUSD",1720528039663,0.17,141.52,141.44,0.57126511]
["bitfinex","SOLUSD",1720528041096,100.17,141.52,141.44,0.57126511]
["bitfinex","SOLUSD",1720528041379,20.0,141.51,141.44,42.54126511]
["bitfinex","SOLUSD",1720528041687,100.0,141.54,141.45,45.0]
["bitfinex","SOLUSD",1720528043092,0.17,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720528043573,0.17,141.52,141.46,0.54103684]
["bitfinex","SOLUSD",1720528043956,0.17,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720528044161,15.3044,141.48,141.41,34.9]
["bitfinex","SOLUSD",1720528044656,15.3044,141.48,141.41,41.9714]
["bitfinex","SOLUSD",1720528045083,15.3044,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1720528045268,15.3044,141.48,141.41,34.9]
["bitfinex","SOLUSD",1720528045468,15.3044,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720528046576,15.3044,141.48,141.42,52.071]
["bitfinex","SOLUSD",1720528047183,15.3044,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720528047568,15.3044,141.48,141.42,52.0709]
["bitfinex","SOLUSD",1720528047775,6.5069,141.5,141.42,52.0709]
["bitfinex","SOLUSD",1720528047776,6.5069,141.5,141.44,34.9]
["bitfinex","SOLUSD",1720528047968,6.5069,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720528049075,0.17,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720528049667,0.17,141.49,141.41,7.0716]
["bitfinex","SOLUSD",1720528049668,20.17,141.49,141.41,7.0716]
["bitfinex","SOLUSD",1720528049875,20.17,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720528050075,20.17,141.49,141.42,52.071]
["bitfinex","SOLUSD",1720528050682,20.17,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720528052676,20.17,141.49,141.42,52.0711]
["bitfinex","SOLUSD",1720528054091,20.17,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720528054694,20.17,141.49,141.42,52.071]
["bitfinex","SOLUSD",1720528054874,20.0,141.49,141.42,52.071]
["bitfinex","SOLUSD",1720528055472,20.0,141.49,141.42,45.0]
["bitfinex","SOLUSD",1720528056767,6.6769,141.5,141.42,52.071]
["bitfinex","SOLUSD",1720528056768,6.5069,141.5,141.42,52.071]
["bitfinex","SOLUSD",1720528056975,15.4727,141.53,141.43,34.9]
["bitfinex","SOLUSD",1720528057311,15.4727,141.53,141.45,7.0692]
["bitfinex","SOLUSD",1720528057483,15.4727,141.53,141.46,86.9691]
["bitfinex","SOLUSD",1720528058081,15.4727,141.53,141.46,79.9]
["bitfinex","SOLUSD",1720528060496,0.17,141.52,141.46,79.9]
["bitfinex","SOLUSD",1720528063900,0.17,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720528064276,0.17,141.52,141.45,52.0693]
["bitfinex","SOLUSD",1720528064476,15.4727,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1720528064688,15.4727,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720528065108,0.17,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720528065311,0.17,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720528065610,15.4727,141.53,141.45,52.0692]
["bitfinex","SOLUSD",1720528065801,15.4727,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720528066011,15.4727,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720528066305,15.4727,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720528066515,15.4727,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720528066684,15.4727,141.53,141.52,17.47]
["bitfinex","SOLUSD",1720528066887,6.4834,141.54,141.52,17.47]
["bitfinex","SOLUSD",1720528067114,15.7609,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1720528067286,15.7609,141.56,141.55,17.47]
["bitfinex","SOLUSD",1720528067596,15.7609,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1720528067804,15.7609,141.56,141.55,17.47]
["bitfinex","SOLUSD",1720528068098,115.7609,141.56,141.45,17.673]
["bitfinex","SOLUSD",1720528068302,17.47,141.55,141.5,17.47]
["bitfinex","SOLUSD",1720528068818,0.17,141.55,141.46,7.0689]
["bitfinex","SOLUSD",1720528069115,20.17,141.55,141.46,7.0689]
["bitfinex","SOLUSD",1720528069311,20.17,141.55,141.47,1.02427607]
["bitfinex","SOLUSD",1720528069812,20.17,141.55,141.47,46.02427607]
["bitfinex","SOLUSD",1720528070314,20.17,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720528070609,20.17,141.55,141.46,8.09317607]
["bitfinex","SOLUSD",1720528070923,20.17,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720528071080,20.17,141.55,141.48,8.09223929]
["bitfinex","SOLUSD",1720528071286,20.17,141.55,141.49,1.0240669]
["bitfinex","SOLUSD",1720528071583,120.17,141.55,141.46,1.02428408]
["bitfinex","SOLUSD",1720528071985,120.17,141.55,141.46,46.02428408]
["bitfinex","SOLUSD",1720528072219,120.17,141.55,141.46,53.09338408]
["bitfinex","SOLUSD",1720528072979,20.17,141.55,141.46,63.69658408]
["bitfinex","SOLUSD",1720528073194,120.17,141.55,141.46,63.69658408]
["bitfinex","SOLUSD",1720528073399,120.17,141.55,141.46,70.76558408]
["bitfinex","SOLUSD",1720528073598,120.17,141.55,141.47,1.07969124]
["bitfinex","SOLUSD",1720528074282,20.17,141.55,141.47,1.07969124]
["bitfinex","SOLUSD",1720528074477,20.0,141.55,141.47,1.07969124]
["bitfinex","SOLUSD",1720528074885,20.0,141.55,141.46,62.6723]
["bitfinex","SOLUSD",1720528075083,20.0,141.55,141.47,7.0683]
["bitfinex","SOLUSD",1720528075290,20.0,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528075701,20.0,141.55,141.48,62.6701]
["bitfinex","SOLUSD",1720528076304,15.7609,141.56,141.48,62.6701]
["bitfinex","SOLUSD",1720528076507,15.7609,141.56,141.48,104.6978]
["bitfinex","SOLUSD",1720528076699,15.7609,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1720528077017,15.7609,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720528077202,15.7609,141.56,141.5,52.0669]
["bitfinex","SOLUSD",1720528077510,6.5146,141.58,141.5,52.0669]
["bitfinex","SOLUSD",1720528077708,20.0,141.57,141.5,52.0669]
["bitfinex","SOLUSD",1720528077917,20.0,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720528078991,6.6846,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720528079204,6.6846,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1720528079205,6.5146,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1720528079524,6.5146,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720528080423,6.5019,141.61,141.54,34.96]
["bitfinex","SOLUSD",1720528080733,6.5019,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720528081900,6.5019,141.61,141.55,52.0644]
["bitfinex","SOLUSD",1720528082299,6.5019,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720528082795,15.1644,141.63,141.55,60.0744]
["bitfinex","SOLUSD",1720528084328,100.17,141.62,141.52,16.5915]
["bitfinex","SOLUSD",1720528084633,100.17,141.62,141.52,23.6576]
["bitfinex","SOLUSD",1720528085407,0.17,141.6,141.52,23.6576]
["bitfinex","SOLUSD",1720528085618,20.0,141.61,141.53,17.664]
["bitfinex","SOLUSD",1720528085819,20.17,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720528086012,20.17,141.62,141.54,52.0647]
["bitfinex","SOLUSD",1720528086822,20.17,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1720528087008,20.17,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720528087411,15.1644,141.63,141.57,24.722]
["bitfinex","SOLUSD",1720528087628,6.3209,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720528088621,6.3209,141.65,141.57,52.0635]
["bitfinex","SOLUSD",1720528088804,0.17,141.64,141.57,52.0635]
["bitfinex","SOLUSD",1720528089809,0.17,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720528090122,0.17,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720528090625,20.17,141.64,141.55,7.0644]
["bitfinex","SOLUSD",1720528090830,20.17,141.64,141.56,45.0]
["bitfinex","SOLUSD",1720528091021,120.17,141.64,141.56,45.0]
["bitfinex","SOLUSD",1720528091407,120.17,141.64,141.55,45.0]
["bitfinex","SOLUSD",1720528093007,100.0,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720528093225,100.17,141.59,141.48,15.2519]
["bitfinex","SOLUSD",1720528093520,100.17,141.59,141.46,6.1607]
["bitfinex","SOLUSD",1720528093521,0.17,141.56,141.47,7.0683]
["bitfinex","SOLUSD",1720528093742,20.17,141.56,141.47,7.0683]
["bitfinex","SOLUSD",1720528093925,21.5532,141.55,141.45,16.5207]
["bitfinex","SOLUSD",1720528094112,0.17,141.54,141.46,7.069]
["bitfinex","SOLUSD",1720528095322,0.17,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1720528095831,0.17,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720528097430,0.17,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720528098032,0.17,141.54,141.47,62.671]
["bitfinex","SOLUSD",1720528098214,0.17,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720528098414,0.17,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720528098611,0.17,141.54,141.47,69.7394]
["bitfinex","SOLUSD",1720528098829,0.17,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720528099018,0.17,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720528099538,0.17,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720528099713,21.5532,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528099913,21.5532,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720528100145,0.17,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720528100333,20.0,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720528100845,21.4904,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720528101219,21.4904,141.59,141.49,52.0675]
["bitfinex","SOLUSD",1720528101542,0.17,141.58,141.49,52.0675]
["bitfinex","SOLUSD",1720528102219,100.17,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720528102434,120.17,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720528103037,0.17,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528103535,20.17,141.55,141.45,41.2632]
["bitfinex","SOLUSD",1720528103715,22.4134,141.53,141.43,7.0704]
["bitfinex","SOLUSD",1720528103919,0.17,141.51,141.42,17.6769]
["bitfinex","SOLUSD",1720528104438,0.17,141.51,141.42,24.748]
["bitfinex","SOLUSD",1720528105322,0.17,141.49,141.41,16.1083]
["bitfinex","SOLUSD",1720528105716,0.17,141.49,141.41,23.1795]
["bitfinex","SOLUSD",1720528106022,0.17,141.5,141.42,7.0711]
["bitfinex","SOLUSD",1720528106428,0.17,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1720528106745,0.17,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720528107317,0.17,141.51,141.43,45.0]
["bitfinex","SOLUSD",1720528107815,120.0,141.52,141.43,52.0706]
["bitfinex","SOLUSD",1720528107816,20.0,141.52,141.43,52.0706]
["bitfinex","SOLUSD",1720528108124,20.0,141.52,141.44,7.07]
["bitfinex","SOLUSD",1720528108430,20.0,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720528109038,0.17,141.51,141.42,42.0306]
["bitfinex","SOLUSD",1720528109541,0.17,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1720528110040,0.17,141.51,141.44,7.07]
["bitfinex","SOLUSD",1720528110431,0.17,141.51,141.45,52.0696]
["bitfinex","SOLUSD",1720528110628,20.0,141.52,141.46,24.7415]
["bitfinex","SOLUSD",1720528110834,22.2434,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1720528111129,6.4939,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720528111649,6.4939,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720528111934,6.4939,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720528112956,0.17,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720528113241,6.4939,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720528113622,0.17,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720528113823,6.4939,141.53,141.46,45.0]
["bitfinex","SOLUSD",1720528114421,6.4939,141.53,141.47,17.6715]
["bitfinex","SOLUSD",1720528114746,6.4939,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720528115049,6.4939,141.53,141.48,52.068]
["bitfinex","SOLUSD",1720528115339,15.4439,141.56,141.48,45.0]
["bitfinex","SOLUSD",1720528115518,20.0,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528117432,21.5873,141.56,141.48,45.0]
["bitfinex","SOLUSD",1720528117743,21.5873,141.56,141.48,7.0677]
["bitfinex","SOLUSD",1720528117945,21.5873,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720528118325,21.5873,141.56,141.48,45.0]
["bitfinex","SOLUSD",1720528118740,20.0,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528119346,0.17,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720528119653,0.17,141.54,141.46,34.96]
["bitfinex","SOLUSD",1720528120851,0.17,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720528121834,0.17,141.54,141.47,52.0683]
["bitfinex","SOLUSD",1720528122340,20.0,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1720528122649,20.0,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720528124263,20.0,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528124943,20.0,141.55,141.48,52.0681]
["bitfinex","SOLUSD",1720528126343,20.0,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528126945,0.17,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720528130275,0.17,141.54,141.47,52.0686]
["bitfinex","SOLUSD",1720528131157,20.0,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1720528131352,20.0,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720528132773,20.0,141.55,141.52,17.47]
["bitfinex","SOLUSD",1720528133094,100.0,141.58,141.52,17.47]
["bitfinex","SOLUSD",1720528133095,21.7997,141.6,141.54,24.535]
["bitfinex","SOLUSD",1720528133264,21.7997,141.6,141.59,17.47]
["bitfinex","SOLUSD",1720528133873,21.7997,141.6,141.57,17.47]
["bitfinex","SOLUSD",1720528134495,0.17,141.59,141.56,17.47]
["bitfinex","SOLUSD",1720528134774,0.17,141.59,141.51,59.662]
["bitfinex","SOLUSD",1720528134987,0.17,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720528135387,0.17,141.59,141.52,52.066]
["bitfinex","SOLUSD",1720528135557,0.17,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720528135756,0.17,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720528136176,21.7997,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720528136368,21.7997,141.6,141.54,52.0649]
["bitfinex","SOLUSD",1720528136568,21.7997,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720528137683,0.17,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720528138087,0.17,141.59,141.54,52.0651]
["bitfinex","SOLUSD",1720528138267,21.7997,141.6,141.54,52.0651]
["bitfinex","SOLUSD",1720528140085,21.7997,141.6,141.55,24.7257]
["bitfinex","SOLUSD",1720528140392,21.7997,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720528141681,22.3432,141.63,141.56,62.6602]
["bitfinex","SOLUSD",1720528141887,20.17,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720528142067,20.17,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720528142495,20.17,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720528143887,20.17,141.62,141.56,52.0639]
["bitfinex","SOLUSD",1720528145092,20.17,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1720528145679,20.17,141.62,141.52,59.6609]
["bitfinex","SOLUSD",1720528146279,20.17,141.62,141.53,52.0656]
["bitfinex","SOLUSD",1720528146886,0.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720528147087,20.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720528148897,0.17,141.56,141.49,24.7355]
["bitfinex","SOLUSD",1720528149400,20.17,141.56,141.49,24.7355]
["bitfinex","SOLUSD",1720528149588,20.17,141.56,141.48,57.7156]
["bitfinex","SOLUSD",1720528149784,20.17,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1720528150185,20.17,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720528150397,20.17,141.56,141.5,52.0671]
["bitfinex","SOLUSD",1720528150773,20.17,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720528151878,0.17,141.56,141.5,52.067]
["bitfinex","SOLUSD",1720528152078,0.17,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720528152399,20.17,141.56,141.48,52.6002]
["bitfinex","SOLUSD",1720528152793,20.17,141.56,141.44,76.4115]
["bitfinex","SOLUSD",1720528152794,0.17,141.51,141.44,35.3483]
["bitfinex","SOLUSD",1720528152985,0.17,141.51,141.45,59.6726]
["bitfinex","SOLUSD",1720528153184,0.17,141.51,141.45,52.6031]
["bitfinex","SOLUSD",1720528153387,0.17,141.51,141.45,59.6727]
["bitfinex","SOLUSD",1720528154597,0.17,141.51,141.46,45.0]
["bitfinex","SOLUSD",1720528154797,0.17,141.51,141.45,59.6727]
["bitfinex","SOLUSD",1720528155187,0.17,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720528156112,6.4289,141.52,141.47,52.0685]
["bitfinex","SOLUSD",1720528156411,0.17,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720528156608,0.17,141.51,141.5,17.48]
["bitfinex","SOLUSD",1720528156783,6.4289,141.52,141.5,17.48]
["bitfinex","SOLUSD",1720528157107,6.5989,141.52,141.51,17.48]
["bitfinex","SOLUSD",1720528157289,6.4289,141.52,141.51,17.48]
["bitfinex","SOLUSD",1720528157500,15.3817,141.53,141.51,62.48]
["bitfinex","SOLUSD",1720528157807,15.3817,141.53,141.52,17.48]
["bitfinex","SOLUSD",1720528158015,6.1394,141.55,141.52,62.48]
["bitfinex","SOLUSD",1720528158227,6.1394,141.55,141.53,17.48]
["bitfinex","SOLUSD",1720528159511,6.3094,141.55,141.54,17.48]
["bitfinex","SOLUSD",1720528159893,0.17,141.55,141.54,17.48]
["bitfinex","SOLUSD",1720528160719,15.3032,141.56,141.54,17.48]
["bitfinex","SOLUSD",1720528161011,15.4732,141.56,141.55,17.48]
["bitfinex","SOLUSD",1720528162217,15.4732,141.56,141.54,17.48]
["bitfinex","SOLUSD",1720528164218,0.17,141.57,141.55,17.48]
["bitfinex","SOLUSD",1720528164389,20.17,141.57,141.55,17.48]
["bitfinex","SOLUSD",1720528165433,20.17,141.57,141.56,17.48]
["bitfinex","SOLUSD",1720528166525,15.617,141.63,141.56,24.544]
["bitfinex","SOLUSD",1720528166731,15.617,141.63,141.6,17.48]
["bitfinex","SOLUSD",1720528166922,15.617,141.63,141.61,17.48]
["bitfinex","SOLUSD",1720528167843,20.0,141.62,141.61,17.48]
["bitfinex","SOLUSD",1720528168046,15.617,141.63,141.61,62.48]
["bitfinex","SOLUSD",1720528168627,0.17,141.62,141.55,17.6615]
["bitfinex","SOLUSD",1720528168849,0.17,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720528169940,0.17,141.62,141.52,68.6181]
["bitfinex","SOLUSD",1720528170125,0.17,141.6,141.5,41.9768]
["bitfinex","SOLUSD",1720528170730,0.17,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1720528171248,0.17,141.6,141.52,0.96986401]
["bitfinex","SOLUSD",1720528171457,0.17,141.6,141.52,45.96986401]
["bitfinex","SOLUSD",1720528171945,0.17,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1720528172119,0.17,141.61,141.54,45.98248021]
["bitfinex","SOLUSD",1720528172519,0.17,141.61,141.55,0.99445196]
["bitfinex","SOLUSD",1720528173019,100.17,141.61,141.51,7.0666]
["bitfinex","SOLUSD",1720528173547,100.17,141.61,141.5,52.5776]
["bitfinex","SOLUSD",1720528173838,0.17,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1720528174444,0.17,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720528175048,6.0398,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720528175224,0.17,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720528175425,0.17,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720528175942,0.17,141.57,141.52,17.6647]
["bitfinex","SOLUSD",1720528176127,0.17,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720528177018,20.0,141.6,141.49,52.5778]
["bitfinex","SOLUSD",1720528177019,20.0,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720528177223,20.0,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1720528177522,20.0,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720528177731,20.0,141.6,141.54,52.0651]
["bitfinex","SOLUSD",1720528178133,20.0,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720528178546,0.17,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720528179244,0.17,141.59,141.54,52.0651]
["bitfinex","SOLUSD",1720528179451,0.17,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720528179650,0.17,141.6,141.54,52.0648]
["bitfinex","SOLUSD",1720528180542,100.17,141.6,141.49,17.668]
["bitfinex","SOLUSD",1720528181250,100.17,141.6,141.5,7.067]
["bitfinex","SOLUSD",1720528181959,100.17,141.6,141.51,52.0666]
["bitfinex","SOLUSD",1720528182137,0.17,141.6,141.51,52.0666]
["bitfinex","SOLUSD",1720528182337,20.17,141.6,141.51,52.0666]
["bitfinex","SOLUSD",1720528182537,20.17,141.6,141.52,1.41294404]
["bitfinex","SOLUSD",1720528184257,120.17,141.6,141.52,1.41294404]
["bitfinex","SOLUSD",1720528184966,120.17,141.6,141.46,17.6726]
["bitfinex","SOLUSD",1720528184967,0.17,141.55,141.46,17.6726]
["bitfinex","SOLUSD",1720528185136,0.17,141.55,141.46,24.7413]
["bitfinex","SOLUSD",1720528186035,0.17,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720528186230,0.17,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1720528186434,0.17,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720528186655,0.17,141.57,141.5,24.7345]
["bitfinex","SOLUSD",1720528186863,0.17,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720528187874,0.17,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1720528188075,0.17,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720528188274,0.17,141.57,141.47,41.9784]
["bitfinex","SOLUSD",1720528188275,100.0,141.56,141.47,41.9784]
["bitfinex","SOLUSD",1720528188464,0.17,141.55,141.47,41.9784]
["bitfinex","SOLUSD",1720528188654,0.17,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528189058,0.17,141.55,141.48,62.6698]
["bitfinex","SOLUSD",1720528189363,0.17,141.55,141.49,7.0671]
["bitfinex","SOLUSD",1720528189556,6.5442,141.58,141.51,7.0662]
["bitfinex","SOLUSD",1720528189762,0.17,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720528190279,0.17,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720528190450,0.17,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720528190653,0.17,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720528191155,0.17,141.57,141.49,52.0675]
["bitfinex","SOLUSD",1720528191654,0.17,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720528192382,100.0,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720528192668,0.17,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720528195254,0.17,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528196060,0.17,141.55,141.48,52.068]
["bitfinex","SOLUSD",1720528196679,0.17,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720528196866,16.548,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720528197189,0.17,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720528198059,6.1005,141.52,141.44,41.9796]
["bitfinex","SOLUSD",1720528198279,0.17,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1720528198470,0.17,141.51,141.44,34.91]
["bitfinex","SOLUSD",1720528199277,0.17,141.51,141.44,41.9797]
["bitfinex","SOLUSD",1720528199580,0.17,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720528200172,0.17,141.51,141.45,52.0692]
["bitfinex","SOLUSD",1720528200378,0.17,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720528200581,0.17,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720528200786,0.17,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720528200992,0.17,141.51,141.45,52.0694]
["bitfinex","SOLUSD",1720528201188,116.548,141.54,141.45,52.0694]
["bitfinex","SOLUSD",1720528201189,16.548,141.54,141.47,7.0683]
["bitfinex","SOLUSD",1720528201490,16.548,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720528201703,116.548,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720528201862,20.0,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720528202491,0.17,141.52,141.48,45.0]
["bitfinex","SOLUSD",1720528202739,0.17,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720528202872,16.548,141.54,141.47,52.0684]
["bitfinex","SOLUSD",1720528203069,16.548,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720528203291,16.548,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720528203501,6.5889,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720528203686,6.5889,141.55,141.5,45.0]
["bitfinex","SOLUSD",1720528204222,6.5889,141.55,141.49,52.0675]
["bitfinex","SOLUSD",1720528204509,16.1123,141.57,141.5,7.0671]
["bitfinex","SOLUSD",1720528204811,16.1123,141.57,141.55,17.47]
["bitfinex","SOLUSD",1720528205104,16.1123,141.57,141.54,17.47]
["bitfinex","SOLUSD",1720528205271,6.632,141.58,141.56,17.47]
["bitfinex","SOLUSD",1720528205874,16.2102,141.61,141.56,17.47]
["bitfinex","SOLUSD",1720528206183,16.2102,141.61,141.58,17.47]
["bitfinex","SOLUSD",1720528206414,16.2102,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720528206892,16.2102,141.61,141.49,7.0671]
["bitfinex","SOLUSD",1720528207097,100.0,141.6,141.5,45.0]
["bitfinex","SOLUSD",1720528207270,100.0,141.6,141.48,46.809]
["bitfinex","SOLUSD",1720528207271,20.17,141.59,141.49,45.0]
["bitfinex","SOLUSD",1720528207477,20.17,141.59,141.49,52.0676]
["bitfinex","SOLUSD",1720528207892,20.17,141.59,141.5,7.067]
["bitfinex","SOLUSD",1720528208096,20.17,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720528208306,20.17,141.59,141.51,52.0665]
["bitfinex","SOLUSD",1720528208500,20.17,141.6,141.51,52.0665]
["bitfinex","SOLUSD",1720528208795,120.17,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720528209394,20.17,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720528209699,120.17,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720528210702,20.0,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720528211006,20.0,141.6,141.52,7.0658]
["bitfinex","SOLUSD",1720528211298,120.0,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720528211494,120.0,141.6,141.51,79.93]
["bitfinex","SOLUSD",1720528211998,0.17,141.59,141.51,79.93]
["bitfinex","SOLUSD",1720528212903,20.0,141.6,141.52,17.6652]
["bitfinex","SOLUSD",1720528213096,20.0,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720528213986,16.2102,141.61,141.53,52.0652]
["bitfinex","SOLUSD",1720528214184,0.17,141.6,141.53,52.0652]
["bitfinex","SOLUSD",1720528215095,16.2102,141.61,141.53,52.0652]
["bitfinex","SOLUSD",1720528215096,16.2102,141.61,141.54,7.065]
["bitfinex","SOLUSD",1720528215304,16.2102,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720528216392,0.17,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720528216794,16.2102,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720528217495,0.17,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720528217695,16.2102,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720528218280,6.3018,141.62,141.55,52.0643]
["bitfinex","SOLUSD",1720528218484,6.3018,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1720528218708,6.3018,141.62,141.57,45.0]
["bitfinex","SOLUSD",1720528219701,6.3018,141.62,141.56,45.0]
["bitfinex","SOLUSD",1720528219898,6.3018,141.62,141.54,61.6518]
["bitfinex","SOLUSD",1720528220089,6.3018,141.62,141.56,41.9941]
["bitfinex","SOLUSD",1720528220288,6.3018,141.62,141.56,59.6535]
["bitfinex","SOLUSD",1720528220489,15.4383,141.65,141.57,7.0632]
["bitfinex","SOLUSD",1720528220891,15.4383,141.65,141.58,0.62105658]
["bitfinex","SOLUSD",1720528222905,6.5587,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720528223104,6.5587,141.66,141.61,0.62092507]
["bitfinex","SOLUSD",1720528223304,6.5587,141.66,141.59,34.93]
["bitfinex","SOLUSD",1720528223604,6.5587,141.66,141.59,41.9926]
["bitfinex","SOLUSD",1720528223807,6.5587,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720528223984,6.5587,141.66,141.59,41.9924]
["bitfinex","SOLUSD",1720528224394,6.5587,141.66,141.59,34.93]
["bitfinex","SOLUSD",1720528225002,6.5587,141.66,141.59,41.9925]
["bitfinex","SOLUSD",1720528225410,0.17,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1720528225611,15.5083,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1720528225800,15.5083,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1720528226618,15.5083,141.69,141.6,17.6551]
["bitfinex","SOLUSD",1720528226619,15.5083,141.69,141.6,24.717]
["bitfinex","SOLUSD",1720528227114,0.17,141.68,141.6,24.717]
["bitfinex","SOLUSD",1720528227712,2.83902832,141.72,141.63,21.26]
["bitfinex","SOLUSD",1720528228015,6.563,141.73,141.63,21.26]
["bitfinex","SOLUSD",1720528228407,6.563,141.73,141.65,17.6486]
["bitfinex","SOLUSD",1720528229124,6.563,141.73,141.65,24.7079]
["bitfinex","SOLUSD",1720528229910,106.563,141.73,141.62,75.152]
["bitfinex","SOLUSD",1720528230195,106.563,141.73,141.62,40.222]
["bitfinex","SOLUSD",1720528230396,106.563,141.73,141.62,33.1611]
["bitfinex","SOLUSD",1720528230596,0.17,141.72,141.62,33.1611]
["bitfinex","SOLUSD",1720528230910,100.0,141.69,141.59,52.586]
["bitfinex","SOLUSD",1720528231107,16.2991,141.68,141.59,24.7185]
["bitfinex","SOLUSD",1720528231310,0.17,141.66,141.56,52.5901]
["bitfinex","SOLUSD",1720528231614,0.17,141.66,141.56,17.6601]
["bitfinex","SOLUSD",1720528231799,0.17,141.66,141.57,7.0633]
["bitfinex","SOLUSD",1720528232227,0.17,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1720528232814,0.17,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720528233115,6.2278,141.67,141.6,17.6542]
["bitfinex","SOLUSD",1720528233293,6.2278,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720528233809,6.2278,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1720528234002,16.1291,141.68,141.6,38.9142]
["bitfinex","SOLUSD",1720528234201,16.1291,141.68,141.6,17.6542]
["bitfinex","SOLUSD",1720528234608,16.1291,141.68,141.61,7.0613]
["bitfinex","SOLUSD",1720528235097,16.1291,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720528235297,6.6089,141.71,141.62,17.6526]
["bitfinex","SOLUSD",1720528235498,6.6089,141.71,141.63,8.10235931]
["bitfinex","SOLUSD",1720528235801,6.6089,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1720528236027,6.6089,141.71,141.65,1.04181219]
["bitfinex","SOLUSD",1720528236919,21.8428,141.77,141.67,34.93]
["bitfinex","SOLUSD",1720528237097,21.8428,141.77,141.67,41.9885]
["bitfinex","SOLUSD",1720528237297,121.8428,141.77,141.67,41.9885]
["bitfinex","SOLUSD",1720528237502,121.8428,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1720528237723,21.8428,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1720528238006,21.8428,141.77,141.68,7.058]
["bitfinex","SOLUSD",1720528240109,21.8428,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720528241534,21.8428,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720528241737,21.8428,141.77,141.7,7.0568]
["bitfinex","SOLUSD",1720528242531,21.8428,141.77,141.69,17.6436]
["bitfinex","SOLUSD",1720528242728,0.17,141.76,141.69,17.6436]
["bitfinex","SOLUSD",1720528242931,0.17,141.76,141.69,24.7011]
["bitfinex","SOLUSD",1720528243232,21.8428,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720528243658,21.8428,141.77,141.69,24.7011]
["bitfinex","SOLUSD",1720528243974,0.17,141.76,141.69,24.7011]
["bitfinex","SOLUSD",1720528245852,0.17,141.76,141.67,21.26]
["bitfinex","SOLUSD",1720528246261,0.17,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1720528247593,0.17,141.76,141.67,7.0585]
["bitfinex","SOLUSD",1720528248370,0.17,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1720528249278,0.17,141.74,141.63,17.6505]
["bitfinex","SOLUSD",1720528249451,0.17,141.74,141.64,7.0598]
["bitfinex","SOLUSD",1720528249652,0.17,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1720528249851,100.17,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1720528250481,0.17,141.7,141.61,255.5]
["bitfinex","SOLUSD",1720528250680,0.17,141.68,141.6,24.717]
["bitfinex","SOLUSD",1720528250856,15.7684,141.67,141.57,17.6585]
["bitfinex","SOLUSD",1720528251058,0.17,141.66,141.59,7.0623]
["bitfinex","SOLUSD",1720528251367,0.17,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720528251773,0.17,141.66,141.59,24.7188]
["bitfinex","SOLUSD",1720528251968,0.17,141.66,141.59,17.6563]
["bitfinex","SOLUSD",1720528252682,0.17,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720528252876,0.17,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720528253291,15.7684,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720528253594,15.7684,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720528253970,15.7684,141.67,141.6,7.062]
["bitfinex","SOLUSD",1720528254170,15.7684,141.67,141.59,41.9926]
["bitfinex","SOLUSD",1720528254384,0.17,141.66,141.59,41.9926]
["bitfinex","SOLUSD",1720528254896,15.7684,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720528255487,6.3081,141.69,141.62,7.0606]
["bitfinex","SOLUSD",1720528255678,6.3081,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720528257779,15.3968,141.71,141.62,73.8425]
["bitfinex","SOLUSD",1720528257989,15.3968,141.71,141.64,24.71]
["bitfinex","SOLUSD",1720528258291,15.3968,141.71,141.62,34.93]
["bitfinex","SOLUSD",1720528258475,15.3968,141.71,141.63,3.0]
["bitfinex","SOLUSD",1720528258476,0.17,141.7,141.63,3.0]
["bitfinex","SOLUSD",1720528260297,6.1412,141.69,141.63,3.0]
["bitfinex","SOLUSD",1720528260485,0.17,141.68,141.63,3.0]
["bitfinex","SOLUSD",1720528261088,6.1412,141.69,141.63,3.0]
["bitfinex","SOLUSD",1720528261499,6.1412,141.69,141.63,10.0605]
["bitfinex","SOLUSD",1720528262200,6.1412,141.69,141.63,27.7118]
["bitfinex","SOLUSD",1720528262413,6.1412,141.69,141.63,20.6513]
["bitfinex","SOLUSD",1720528262584,6.1412,141.69,141.63,3.0]
["bitfinex","SOLUSD",1720528263200,0.17,141.68,141.63,3.0]
["bitfinex","SOLUSD",1720528268695,6.1412,141.69,141.63,3.0]
["bitfinex","SOLUSD",1720528269695,6.1412,141.69,141.63,10.0602]
["bitfinex","SOLUSD",1720528270096,6.1412,141.69,141.63,3.0]
["bitfinex","SOLUSD",1720528271008,15.3968,141.71,141.63,24.26]
["bitfinex","SOLUSD",1720528271212,15.3968,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720528271396,6.1349,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720528271602,6.1349,141.73,141.66,17.6477]
["bitfinex","SOLUSD",1720528271803,6.1349,141.73,141.65,7.0594]
["bitfinex","SOLUSD",1720528272005,6.1349,141.73,141.67,7.0583]
["bitfinex","SOLUSD",1720528272302,6.1349,141.73,141.68,1.41108545]
["bitfinex","SOLUSD",1720528272700,6.1349,141.73,141.67,7.0583]
["bitfinex","SOLUSD",1720528272904,6.1349,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1720528273617,6.1349,141.73,141.66,7.0587]
["bitfinex","SOLUSD",1720528273807,6.1349,141.73,141.65,17.648]
["bitfinex","SOLUSD",1720528274114,6.1349,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720528274313,6.1349,141.73,141.67,24.7047]
["bitfinex","SOLUSD",1720528274498,6.1349,141.73,141.67,17.6463]
["bitfinex","SOLUSD",1720528275012,6.1349,141.73,141.67,24.7047]
["bitfinex","SOLUSD",1720528275233,6.1349,141.73,141.67,17.6463]
["bitfinex","SOLUSD",1720528275394,16.4431,141.74,141.68,7.0578]
["bitfinex","SOLUSD",1720528275590,6.0399,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720528275910,6.0399,141.76,141.69,34.93]
["bitfinex","SOLUSD",1720528276092,6.0399,141.76,141.71,17.641]
["bitfinex","SOLUSD",1720528276493,6.0399,141.76,141.71,24.6974]
["bitfinex","SOLUSD",1720528277094,6.0399,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1720528277297,6.0399,141.76,141.71,17.641]
["bitfinex","SOLUSD",1720528277608,6.6137,141.8,141.73,38.8986]
["bitfinex","SOLUSD",1720528277798,6.6137,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1720528277999,6.6137,141.8,141.73,21.26]
["bitfinex","SOLUSD",1720528278330,22.9222,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720528278624,22.9222,141.84,141.75,24.6907]
["bitfinex","SOLUSD",1720528278796,122.9222,141.84,141.72,52.5696]
["bitfinex","SOLUSD",1720528278995,122.9222,141.84,141.72,17.6396]
["bitfinex","SOLUSD",1720528279310,6.87660013,141.83,141.72,7.0557]
["bitfinex","SOLUSD",1720528279502,0.17,141.83,141.73,7.0556]
["bitfinex","SOLUSD",1720528280007,0.17,141.83,141.71,26.32998516]
["bitfinex","SOLUSD",1720528280206,20.54437343,141.83,141.71,26.32998516]
["bitfinex","SOLUSD",1720528280406,0.17,141.81,141.71,24.6977]
["bitfinex","SOLUSD",1720528280717,6.4117,141.8,141.71,24.6977]
["bitfinex","SOLUSD",1720528281024,0.17,141.79,141.69,34.93]
["bitfinex","SOLUSD",1720528281318,0.17,141.77,141.69,34.93]
["bitfinex","SOLUSD",1720528281521,0.17,141.77,141.66,50.1879]
["bitfinex","SOLUSD",1720528281830,0.17,141.77,141.67,7.95653527]
["bitfinex","SOLUSD",1720528282018,0.17,141.77,141.68,0.89797188]
["bitfinex","SOLUSD",1720528282924,16.5247,141.78,141.69,52.5735]
["bitfinex","SOLUSD",1720528283125,16.5247,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1720528283301,0.17,141.77,141.7,7.057]
["bitfinex","SOLUSD",1720528283802,16.5247,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720528284002,16.5247,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720528284926,16.5247,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720528285094,16.5247,141.78,141.71,17.641]
["bitfinex","SOLUSD",1720528285506,16.5247,141.78,141.72,7.0558]
["bitfinex","SOLUSD",1720528286927,0.17,141.79,141.72,7.0558]
["bitfinex","SOLUSD",1720528287220,6.4117,141.8,141.73,7.0553]
["bitfinex","SOLUSD",1720528287420,6.4117,141.8,141.72,34.93]
["bitfinex","SOLUSD",1720528287803,6.4117,141.8,141.72,41.986]
["bitfinex","SOLUSD",1720528288008,6.4117,141.8,141.73,7.0552]
["bitfinex","SOLUSD",1720528288208,6.4117,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720528288423,6.4117,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720528288627,6.1653,141.83,141.75,17.6364]
["bitfinex","SOLUSD",1720528288842,6.1653,141.83,141.76,7.5521755]
["bitfinex","SOLUSD",1720528289056,6.1653,141.83,141.77,0.49854033]
["bitfinex","SOLUSD",1720528289558,6.1653,141.83,141.75,59.6208]
["bitfinex","SOLUSD",1720528290419,6.1653,141.83,141.73,16.3817]
["bitfinex","SOLUSD",1720528290629,0.17,141.82,141.73,23.437]
["bitfinex","SOLUSD",1720528291158,0.17,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1720528291362,6.1653,141.83,141.76,7.0538]
["bitfinex","SOLUSD",1720528291857,6.1653,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720528292344,6.1653,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720528292553,6.1653,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720528293960,6.1653,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1720528294163,6.1653,141.83,141.76,17.6351]
["bitfinex","SOLUSD",1720528294325,6.1653,141.83,141.76,24.6889]
["bitfinex","SOLUSD",1720528295246,6.1653,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1720528295432,6.1653,141.83,141.76,17.6351]
["bitfinex","SOLUSD",1720528295760,0.17,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720528296054,0.17,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1720528297252,6.1653,141.83,141.75,34.93]
["bitfinex","SOLUSD",1720528297438,6.1653,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720528297760,6.1653,141.83,141.75,52.5657]
["bitfinex","SOLUSD",1720528297944,6.1653,141.83,141.75,59.62]
["bitfinex","SOLUSD",1720528298153,6.1653,141.83,141.75,52.5657]
["bitfinex","SOLUSD",1720528298545,6.1653,141.83,141.77,24.6877]
["bitfinex","SOLUSD",1720528299154,6.1653,141.83,141.77,17.6341]
["bitfinex","SOLUSD",1720528299457,6.1653,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720528300956,0.17,141.82,141.75,34.93]
["bitfinex","SOLUSD",1720528301136,0.17,141.82,141.74,24.6917]
["bitfinex","SOLUSD",1720528301332,0.17,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720528301544,6.1653,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1720528302047,6.1653,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720528302549,6.1653,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1720528303159,6.1653,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720528303535,6.1653,141.83,141.78,24.686]
["bitfinex","SOLUSD",1720528304248,0.8471458,141.85,141.8,17.6303]
["bitfinex","SOLUSD",1720528304447,0.8471458,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1720528304760,0.8471458,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720528305054,0.8471458,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720528307937,0.17,141.84,141.77,34.93]
["bitfinex","SOLUSD",1720528308141,0.8471458,141.85,141.77,34.93]
["bitfinex","SOLUSD",1720528308350,0.8471458,141.85,141.78,17.6326]
["bitfinex","SOLUSD",1720528308561,0.8471458,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720528308939,0.8471458,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1720528309146,0.8471458,141.85,141.79,7.0524]
["bitfinex","SOLUSD",1720528309347,0.8471458,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720528309540,0.8471458,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720528309957,0.8471458,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1720528310579,0.8471458,141.85,141.8,17.6299]
["bitfinex","SOLUSD",1720528310949,0.8471458,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1720528311148,0.8471458,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720528311745,0.8471458,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720528312450,0.8471458,141.85,141.8,24.6818]
["bitfinex","SOLUSD",1720528313166,0.8471458,141.85,141.78,34.93]
["bitfinex","SOLUSD",1720528313368,0.8471458,141.85,141.78,41.9829]
["bitfinex","SOLUSD",1720528313560,0.8471458,141.85,141.79,7.0524]
["bitfinex","SOLUSD",1720528314277,0.8471458,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720528314582,0.8471458,141.85,141.79,24.6839]
["bitfinex","SOLUSD",1720528315683,0.8471458,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720528315973,0.17,141.84,141.76,17.6353]
["bitfinex","SOLUSD",1720528316188,15.9192,141.83,141.74,56.17]
["bitfinex","SOLUSD",1720528316488,15.9192,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720528316849,15.9192,141.83,141.79,1.18497006]
["bitfinex","SOLUSD",1720528317054,15.9192,141.83,141.74,41.985]
["bitfinex","SOLUSD",1720528317055,0.17,141.82,141.74,41.985]
["bitfinex","SOLUSD",1720528317356,6.0472,141.81,141.74,41.985]
["bitfinex","SOLUSD",1720528317770,6.0472,141.81,141.75,0.62235284]
["bitfinex","SOLUSD",1720528317965,6.0472,141.81,141.75,7.67695284]
["bitfinex","SOLUSD",1720528318174,6.0472,141.81,141.74,41.985]
["bitfinex","SOLUSD",1720528318648,6.0472,141.81,141.74,34.93]
["bitfinex","SOLUSD",1720528318649,0.17,141.8,141.74,34.93]
["bitfinex","SOLUSD",1720528318856,0.17,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720528320294,0.17,141.8,141.73,17.6386]
["bitfinex","SOLUSD",1720528320761,0.17,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720528321082,0.17,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720528321452,0.17,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720528321683,6.0472,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720528321983,6.0472,141.81,141.74,24.6926]
["bitfinex","SOLUSD",1720528322194,6.0472,141.81,141.71,0.17]
["bitfinex","SOLUSD",1720528322354,6.0472,141.81,141.7,72.5719]
["bitfinex","SOLUSD",1720528322553,6.0472,141.81,141.7,52.5719]
["bitfinex","SOLUSD",1720528322753,6.0472,141.81,141.72,17.6398]
["bitfinex","SOLUSD",1720528323286,6.0472,141.81,141.73,7.0552]
["bitfinex","SOLUSD",1720528323461,6.0472,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720528323656,6.0472,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720528323859,6.0472,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720528324595,6.0472,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720528324890,6.0472,141.81,141.75,17.6363]
["bitfinex","SOLUSD",1720528325054,6.0472,141.81,141.75,24.6908]
["bitfinex","SOLUSD",1720528325251,6.0472,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720528325481,6.0472,141.81,141.73,21.24]
["bitfinex","SOLUSD",1720528325690,6.0472,141.81,141.72,73.8095]
["bitfinex","SOLUSD",1720528326193,6.0472,141.81,141.72,52.5695]
["bitfinex","SOLUSD",1720528326374,6.0472,141.81,141.72,59.6253]
["bitfinex","SOLUSD",1720528326688,0.17,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720528327055,6.0472,141.81,141.73,7.0556]
["bitfinex","SOLUSD",1720528328284,6.0472,141.81,141.71,34.93]
["bitfinex","SOLUSD",1720528328285,0.17,141.8,141.71,34.93]
["bitfinex","SOLUSD",1720528328591,0.17,141.8,141.69,44.9311]
["bitfinex","SOLUSD",1720528328592,0.17,141.78,141.69,44.9311]
["bitfinex","SOLUSD",1720528328804,0.17,141.78,141.7,20.0]
["bitfinex","SOLUSD",1720528329488,0.17,141.78,141.69,17.6439]
["bitfinex","SOLUSD",1720528329691,6.5712,141.77,141.69,17.6439]
["bitfinex","SOLUSD",1720528329860,0.17,141.76,141.69,17.6439]
["bitfinex","SOLUSD",1720528330060,0.17,141.76,141.69,24.7013]
["bitfinex","SOLUSD",1720528330275,0.17,141.76,141.66,24.7064]
["bitfinex","SOLUSD",1720528330485,0.17,141.76,141.67,7.0586]
["bitfinex","SOLUSD",1720528331160,0.17,141.76,141.66,24.7063]
["bitfinex","SOLUSD",1720528331381,0.17,141.74,141.66,24.7063]
["bitfinex","SOLUSD",1720528331981,0.17,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720528333263,15.7413,141.75,141.68,17.6449]
["bitfinex","SOLUSD",1720528333474,15.7413,141.75,141.68,24.703]
["bitfinex","SOLUSD",1720528336010,15.7413,141.75,141.68,17.6449]
["bitfinex","SOLUSD",1720528336390,15.7413,141.75,141.68,24.7026]
["bitfinex","SOLUSD",1720528338003,15.7413,141.75,141.67,41.9886]
["bitfinex","SOLUSD",1720528338208,15.7413,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1720528338896,15.7413,141.75,141.67,59.6348]
["bitfinex","SOLUSD",1720528339292,15.7413,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1720528339988,15.7413,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720528340187,15.7413,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720528340590,6.5712,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720528341008,6.5712,141.77,141.71,24.6978]
["bitfinex","SOLUSD",1720528341804,6.5712,141.77,141.7,34.93]
["bitfinex","SOLUSD",1720528342002,0.17,141.76,141.67,7.0586]
["bitfinex","SOLUSD",1720528342698,0.17,141.76,141.65,24.7077]
["bitfinex","SOLUSD",1720528342885,0.17,141.74,141.64,255.5]
["bitfinex","SOLUSD",1720528343092,15.301,141.71,141.64,255.5]
["bitfinex","SOLUSD",1720528343407,15.301,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1720528343606,15.301,141.71,141.63,44.9904]
["bitfinex","SOLUSD",1720528343985,15.301,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1720528344708,15.301,141.71,141.63,44.9905]
["bitfinex","SOLUSD",1720528345097,15.301,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1720528345387,15.301,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720528345586,15.301,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720528345988,15.301,141.71,141.66,17.6477]
["bitfinex","SOLUSD",1720528346405,6.5322,141.73,141.67,7.0583]
["bitfinex","SOLUSD",1720528347113,6.5322,141.73,141.68,17.6448]
["bitfinex","SOLUSD",1720528347418,6.5322,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1720528347602,15.5061,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1720528349312,15.5061,141.75,141.68,45.9428]
["bitfinex","SOLUSD",1720528350018,15.5061,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1720528350623,15.5061,141.75,141.68,45.9427]
["bitfinex","SOLUSD",1720528350919,15.5061,141.75,141.7,17.6425]
["bitfinex","SOLUSD",1720528351403,15.5061,141.75,141.7,24.6996]
["bitfinex","SOLUSD",1720528352003,6.5037,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1720528352209,6.5037,141.77,141.7,17.6425]
["bitfinex","SOLUSD",1720528352404,6.5037,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720528352915,15.0807,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720528353213,15.0807,141.78,141.72,38.8803]
["bitfinex","SOLUSD",1720528353388,15.0807,141.78,141.73,21.24]
["bitfinex","SOLUSD",1720528353591,7.2496664,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1720528354418,7.2496664,141.8,141.73,21.24]
["bitfinex","SOLUSD",1720528355095,7.2496664,141.8,141.72,59.626]
["bitfinex","SOLUSD",1720528355410,0.17,141.79,141.69,52.5734]
["bitfinex","SOLUSD",1720528355720,0.17,141.79,141.7,27.0569]
["bitfinex","SOLUSD",1720528356108,0.17,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720528356496,0.17,141.79,141.71,24.6981]
["bitfinex","SOLUSD",1720528356697,0.17,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720528357621,0.17,141.79,141.7,27.0569]
["bitfinex","SOLUSD",1720528357794,0.17,141.79,141.69,34.93]
["bitfinex","SOLUSD",1720528357992,0.17,141.79,141.7,17.6426]
["bitfinex","SOLUSD",1720528358206,0.17,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720528359602,0.17,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720528360200,7.2496664,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720528360396,7.2496664,141.8,141.7,17.6426]
["bitfinex","SOLUSD",1720528360603,7.2496664,141.8,141.7,24.6995]
["bitfinex","SOLUSD",1720528361216,7.2496664,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1720528361519,0.17,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720528362934,0.17,141.79,141.7,17.6426]
["bitfinex","SOLUSD",1720528362935,0.17,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720528363128,7.2496664,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720528363501,7.2496664,141.8,141.69,34.93]
["bitfinex","SOLUSD",1720528363702,7.2496664,141.8,141.69,73.8135]
["bitfinex","SOLUSD",1720528364011,7.2496664,141.8,141.7,7.0569]
["bitfinex","SOLUSD",1720528364222,7.2496664,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1720528364608,0.17,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720528365008,0.17,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720528365220,7.2496664,141.8,141.69,56.17]
["bitfinex","SOLUSD",1720528365417,7.2496664,141.8,141.73,7.0553]
["bitfinex","SOLUSD",1720528365727,7.2496664,141.8,141.72,17.6391]
["bitfinex","SOLUSD",1720528365728,0.17,141.79,141.72,17.6391]
["bitfinex","SOLUSD",1720528366024,0.17,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1720528366025,0.17,141.79,141.7,7.0569]
["bitfinex","SOLUSD",1720528367515,0.17,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1720528368217,0.17,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720528370822,0.17,141.79,141.71,24.6978]
["bitfinex","SOLUSD",1720528372831,0.17,141.79,141.71,17.6413]
["bitfinex","SOLUSD",1720528373338,0.17,141.79,141.7,7.057]
["bitfinex","SOLUSD",1720528373838,0.17,141.79,141.69,63.2271]
["bitfinex","SOLUSD",1720528374336,0.17,141.79,141.7,7.057]
["bitfinex","SOLUSD",1720528375119,0.17,141.79,141.69,63.2274]
["bitfinex","SOLUSD",1720528376039,0.17,141.77,141.68,24.7023]
["bitfinex","SOLUSD",1720528376239,0.17,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1720528376730,0.17,141.77,141.68,24.7021]
["bitfinex","SOLUSD",1720528377733,0.17,141.77,141.69,7.0573]
["bitfinex","SOLUSD",1720528379045,0.17,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720528379829,0.17,141.77,141.68,38.8842]
["bitfinex","SOLUSD",1720528379830,0.17,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1720528380356,0.17,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720528380543,0.17,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720528380743,0.17,141.77,141.7,24.6993]
["bitfinex","SOLUSD",1720528381132,0.17,141.77,141.7,17.6423]
["bitfinex","SOLUSD",1720528381651,0.17,141.77,141.7,24.6994]
["bitfinex","SOLUSD",1720528382650,0.17,141.77,141.73,17.42]
["bitfinex","SOLUSD",1720528382945,0.17,141.77,141.74,18.83094242]
["bitfinex","SOLUSD",1720528383147,15.4548,141.78,141.75,1.41084291]
["bitfinex","SOLUSD",1720528383350,15.4548,141.78,141.75,18.83084291]
["bitfinex","SOLUSD",1720528383653,15.4548,141.78,141.75,17.42]
["bitfinex","SOLUSD",1720528383832,15.4548,141.78,141.74,17.42]
["bitfinex","SOLUSD",1720528384227,15.4548,141.78,141.7,24.6992]
["bitfinex","SOLUSD",1720528384422,15.4548,141.78,141.74,17.42]
["bitfinex","SOLUSD",1720528384839,15.4548,141.78,141.73,17.42]
["bitfinex","SOLUSD",1720528385024,15.4548,141.78,141.74,17.42]
["bitfinex","SOLUSD",1720528386348,15.4548,141.78,141.7,24.6992]
["bitfinex","SOLUSD",1720528386553,15.4548,141.78,141.74,17.42]
["bitfinex","SOLUSD",1720528386750,15.4548,141.78,141.7,24.6992]
["bitfinex","SOLUSD",1720528387052,15.4548,141.78,141.74,17.42]
["bitfinex","SOLUSD",1720528387842,15.4548,141.78,141.75,17.42]
["bitfinex","SOLUSD",1720528388154,15.4548,141.78,141.76,17.42]
["bitfinex","SOLUSD",1720528392664,10.01339799,141.8,141.77,18.65144229]
["bitfinex","SOLUSD",1720528392872,10.01339799,141.8,141.78,17.42]
["bitfinex","SOLUSD",1720528393160,10.01339799,141.8,141.72,45.9357]
["bitfinex","SOLUSD",1720528393363,10.01339799,141.8,141.71,7.0563]
["bitfinex","SOLUSD",1720528393564,10.01339799,141.8,141.76,17.42]
["bitfinex","SOLUSD",1720528394854,0.17,141.79,141.7,7.057]
["bitfinex","SOLUSD",1720528395060,6.90269835,141.78,141.74,17.42]
["bitfinex","SOLUSD",1720528395363,0.17,141.79,141.74,17.42]
["bitfinex","SOLUSD",1720528395552,6.90250051,141.78,141.74,17.42]
["bitfinex","SOLUSD",1720528395756,0.17,141.79,141.74,17.42]
["bitfinex","SOLUSD",1720528396168,20.54461879,141.79,141.74,17.42]
["bitfinex","SOLUSD",1720528396764,0.17,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720528396960,20.54379156,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720528397269,10.01339799,141.8,141.76,17.42]
["bitfinex","SOLUSD",1720528397771,10.01339799,141.8,141.77,17.42]
["bitfinex","SOLUSD",1720528398782,10.01339799,141.8,141.76,17.42]
["bitfinex","SOLUSD",1720528399862,10.01339799,141.8,141.77,17.42]
["bitfinex","SOLUSD",1720528401307,10.01339799,141.8,141.76,17.42]
["bitfinex","SOLUSD",1720528401590,10.01339799,141.8,141.77,1.41053279]
["bitfinex","SOLUSD",1720528401806,3.36249799,141.8,141.79,17.42]
["bitfinex","SOLUSD",1720528403104,0.5987664,141.8,141.79,17.42]
["bitfinex","SOLUSD",1720528403568,0.5987664,141.8,141.79,25.88268847]
["bitfinex","SOLUSD",1720528403767,0.5987664,141.8,141.79,18.83008847]
["bitfinex","SOLUSD",1720528403977,0.5987664,141.8,141.79,1.41008847]
["bitfinex","SOLUSD",1720528404185,0.5987664,141.8,141.79,17.42]
["bitfinex","SOLUSD",1720528405271,0.5987664,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720528405467,0.5987664,141.8,141.79,17.42]
["bitfinex","SOLUSD",1720528405870,0.5987664,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720528406072,0.5987664,141.8,141.78,17.42]
["bitfinex","SOLUSD",1720528406386,0.5987664,141.8,141.73,16.3651]
["bitfinex","SOLUSD",1720528406589,16.1842664,141.8,141.75,17.42]
["bitfinex","SOLUSD",1720528406765,0.17,141.79,141.71,24.6977]
["bitfinex","SOLUSD",1720528406968,0.17,141.79,141.74,17.42]
["bitfinex","SOLUSD",1720528408163,0.17,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720528408993,16.1842664,141.8,141.76,17.42]
["bitfinex","SOLUSD",1720528409495,16.1842664,141.8,141.77,17.42]
["bitfinex","SOLUSD",1720528409994,0.5987664,141.8,141.78,17.42]
["bitfinex","SOLUSD",1720528410208,0.5987664,141.8,141.79,17.42]
["bitfinex","SOLUSD",1720528410695,0.5987664,141.8,141.78,17.42]
["bitfinex","SOLUSD",1720528411002,0.5987664,141.8,141.77,17.42]
["bitfinex","SOLUSD",1720528411593,0.5987664,141.8,141.73,24.6941]
["bitfinex","SOLUSD",1720528411801,0.5987664,141.8,141.77,17.42]
["bitfinex","SOLUSD",1720528411983,0.17,141.79,141.74,17.42]
["bitfinex","SOLUSD",1720528412380,16.0961,141.79,141.72,1.40708486]
["bitfinex","SOLUSD",1720528412694,16.0961,141.79,141.74,17.42]
["bitfinex","SOLUSD",1720528412873,33.5161,141.79,141.73,17.42]
["bitfinex","SOLUSD",1720528413071,33.5161,141.79,141.66,17.647]
["bitfinex","SOLUSD",1720528413072,17.42,141.76,141.66,17.647]
["bitfinex","SOLUSD",1720528413271,17.42,141.76,141.71,17.42]
["bitfinex","SOLUSD",1720528413491,0.17,141.77,141.72,17.42]
["bitfinex","SOLUSD",1720528413878,6.5335,141.78,141.74,17.42]
["bitfinex","SOLUSD",1720528414077,6.5335,141.78,141.75,17.42]
["bitfinex","SOLUSD",1720528414512,6.5335,141.78,141.72,24.6955]
["bitfinex","SOLUSD",1720528414803,6.5335,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1720528414989,6.5335,141.78,141.7,41.8869]
["bitfinex","SOLUSD",1720528415377,6.5335,141.78,141.69,17.643]
["bitfinex","SOLUSD",1720528415378,0.17,141.77,141.69,17.643]
["bitfinex","SOLUSD",1720528415574,0.17,141.77,141.67,20.0]
["bitfinex","SOLUSD",1720528415797,0.17,141.77,141.68,7.0579]
["bitfinex","SOLUSD",1720528415979,0.17,141.77,141.68,24.7031]
["bitfinex","SOLUSD",1720528416290,0.17,141.77,141.68,24.7032]
["bitfinex","SOLUSD",1720528416485,0.17,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1720528418102,0.17,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720528418498,0.17,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1720528418797,0.17,141.77,141.73,1.40998626]
["bitfinex","SOLUSD",1720528419282,6.5335,141.78,141.74,1.41091209]
["bitfinex","SOLUSD",1720528420422,6.5335,141.78,141.73,1.41080265]
["bitfinex","SOLUSD",1720528420608,6.5335,141.78,141.74,1.41070311]
["bitfinex","SOLUSD",1720528420788,22.8839664,141.8,141.74,19.04830311]
["bitfinex","SOLUSD",1720528420989,22.8839664,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720528421502,22.8839664,141.8,141.71,17.6406]
["bitfinex","SOLUSD",1720528421678,22.8839664,141.8,141.69,16.1788]
["bitfinex","SOLUSD",1720528421882,6.91066675,141.79,141.69,16.1788]
["bitfinex","SOLUSD",1720528422192,0.17,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720528422400,0.17,141.79,141.7,24.6999]
["bitfinex","SOLUSD",1720528423585,0.17,141.79,141.71,7.0564]
["bitfinex","SOLUSD",1720528423781,0.17,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720528425890,22.8839664,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1720528426091,22.8839664,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720528426995,22.8839664,141.8,141.72,17.6401]
["bitfinex","SOLUSD",1720528426996,0.17,141.79,141.72,17.6401]
["bitfinex","SOLUSD",1720528427183,0.17,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720528427395,0.17,141.79,141.71,24.698]
["bitfinex","SOLUSD",1720528430193,0.17,141.79,141.69,23.236]
["bitfinex","SOLUSD",1720528430607,20.54521269,141.79,141.69,23.236]
["bitfinex","SOLUSD",1720528431202,20.54521269,141.79,141.7,7.0569]
["bitfinex","SOLUSD",1720528431406,20.54521269,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720528431588,0.17,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720528432002,0.17,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720528432205,0.17,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720528433212,22.8839664,141.8,141.74,7.0549]
["bitfinex","SOLUSD",1720528433705,22.8839664,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720528433887,22.8839664,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720528434813,22.8839664,141.8,141.75,17.6357]
["bitfinex","SOLUSD",1720528435199,22.8839664,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1720528435397,0.5987664,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1720528436031,0.5987664,141.8,141.77,7.0533]
["bitfinex","SOLUSD",1720528436194,0.5987664,141.8,141.78,1.40706471]
["bitfinex","SOLUSD",1720528436892,0.5987664,141.8,141.75,21.24]
["bitfinex","SOLUSD",1720528437391,0.5987664,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1720528437908,0.5987664,141.8,141.75,28.2945]
["bitfinex","SOLUSD",1720528438416,0.5987664,141.8,141.74,24.6925]
["bitfinex","SOLUSD",1720528438913,0.5987664,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720528439305,0.5987664,141.8,141.74,24.6927]
["bitfinex","SOLUSD",1720528439497,0.5987664,141.8,141.74,17.6377]
["bitfinex","SOLUSD",1720528440520,0.5987664,141.8,141.73,34.83]
["bitfinex","SOLUSD",1720528440815,0.5987664,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720528441801,0.5987664,141.8,141.74,1.04436164]
["bitfinex","SOLUSD",1720528442522,0.5987664,141.8,141.72,7.0559]
["bitfinex","SOLUSD",1720528442722,0.5987664,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720528443422,0.5987664,141.8,141.74,21.24]
["bitfinex","SOLUSD",1720528443624,0.5987664,141.8,141.75,17.6356]
["bitfinex","SOLUSD",1720528443810,0.5987664,141.8,141.75,24.69]
["bitfinex","SOLUSD",1720528444127,0.5987664,141.8,141.72,17.6393]
["bitfinex","SOLUSD",1720528444297,21.8521,141.79,141.7,34.83]
["bitfinex","SOLUSD",1720528444493,21.8521,141.79,141.71,27.0566]
["bitfinex","SOLUSD",1720528444698,0.17,141.78,141.71,27.0566]
["bitfinex","SOLUSD",1720528445423,0.17,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720528446417,0.17,141.78,141.66,2.87050285]
["bitfinex","SOLUSD",1720528446418,100.17,141.78,141.68,7.0577]
["bitfinex","SOLUSD",1720528446620,116.0511,141.76,141.65,7.0591]
["bitfinex","SOLUSD",1720528446818,0.17,141.74,141.65,17.648]
["bitfinex","SOLUSD",1720528447029,100.17,141.74,141.65,17.648]
["bitfinex","SOLUSD",1720528447720,0.17,141.74,141.65,24.7075]
["bitfinex","SOLUSD",1720528447930,0.17,141.74,141.66,7.059]
["bitfinex","SOLUSD",1720528452006,0.17,141.74,141.64,7.0601]
["bitfinex","SOLUSD",1720528452204,0.17,141.74,141.64,24.7097]
["bitfinex","SOLUSD",1720528452522,0.17,141.7,141.63,3.0]
["bitfinex","SOLUSD",1720528455646,100.17,141.7,141.63,3.0]
["bitfinex","SOLUSD",1720528456603,0.17,141.7,141.63,3.0]
["bitfinex","SOLUSD",1720528460114,100.17,141.7,141.63,3.0]
["bitfinex","SOLUSD",1720528460823,0.17,141.7,141.63,3.0]
["bitfinex","SOLUSD",1720528464818,22.0343,141.71,141.63,3.0]
["bitfinex","SOLUSD",1720528466140,0.17,141.7,141.63,3.0]
["bitfinex","SOLUSD",1720528471017,22.0343,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1720528471213,22.0343,141.71,141.64,17.6501]
["bitfinex","SOLUSD",1720528471741,22.0343,141.71,141.66,17.6478]
["bitfinex","SOLUSD",1720528471941,22.0343,141.71,141.63,24.24]
["bitfinex","SOLUSD",1720528472122,22.0343,141.71,141.63,48.9516]
["bitfinex","SOLUSD",1720528472958,22.0343,141.71,141.63,27.7116]
["bitfinex","SOLUSD",1720528473237,22.0343,141.71,141.63,20.6511]
["bitfinex","SOLUSD",1720528473637,0.17,141.7,141.63,3.0]
["bitfinex","SOLUSD",1720528479619,22.0343,141.71,141.63,24.24]
["bitfinex","SOLUSD",1720528479818,22.0343,141.71,141.66,17.6475]
["bitfinex","SOLUSD",1720528480858,22.0343,141.71,141.67,1.40999442]
["bitfinex","SOLUSD",1720528481018,22.0343,141.71,141.68,1.4098949]
["bitfinex","SOLUSD",1720528481633,22.4508,141.77,141.68,1.4098949]
["bitfinex","SOLUSD",1720528481840,22.4508,141.75,141.63,27.7113]
["bitfinex","SOLUSD",1720528482150,100.0,141.74,141.63,27.7113]
["bitfinex","SOLUSD",1720528482854,0.17,141.73,141.63,27.7113]
["bitfinex","SOLUSD",1720528483940,0.17,141.73,141.63,20.6507]
["bitfinex","SOLUSD",1720528484138,0.17,141.73,141.64,1.40821154]
["bitfinex","SOLUSD",1720528484439,0.17,141.73,141.65,1.40811212]
["bitfinex","SOLUSD",1720528485342,0.17,141.73,141.64,1.40811212]
["bitfinex","SOLUSD",1720528485537,0.17,141.73,141.65,1.40811211]
["bitfinex","SOLUSD",1720528486547,0.17,141.73,141.64,1.40811211]
["bitfinex","SOLUSD",1720528487346,0.17,141.73,141.65,1.40801272]
["bitfinex","SOLUSD",1720528488134,0.17,141.73,141.64,1.40801272]
["bitfinex","SOLUSD",1720528488336,0.17,141.73,141.65,1.40821133]
["bitfinex","SOLUSD",1720528489237,0.17,141.73,141.64,1.40868676]
["bitfinex","SOLUSD",1720528489443,0.17,141.73,141.65,1.40868672]
["bitfinex","SOLUSD",1720528490455,22.4508,141.75,141.65,7.0595]
["bitfinex","SOLUSD",1720528490641,6.87925359,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1720528490844,100.0,141.72,141.63,3.0]
["bitfinex","SOLUSD",1720528491647,0.17,141.71,141.63,3.0]
["bitfinex","SOLUSD",1720528495655,20.55644879,141.71,141.63,3.0]
["bitfinex","SOLUSD",1720528496152,0.17,141.71,141.63,3.0]
["bitfinex","SOLUSD",1720528496538,20.55632752,141.71,141.63,3.0]
["bitfinex","SOLUSD",1720528497542,0.17,141.69,141.63,3.0]
["bitfinex","SOLUSD",1720528498039,0.17,141.7,141.63,3.0]
["bitfinex","SOLUSD",1720528498437,0.17,141.68,141.63,3.0]
["bitfinex","SOLUSD",1720528498654,20.56047642,141.68,141.63,3.0]
["bitfinex","SOLUSD",1720528499462,0.17,141.68,141.63,3.0]
["bitfinex","SOLUSD",1720528503165,0.17,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1720528503357,6.88049958,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1720528503671,0.17,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1720528504043,0.17,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1720528504661,0.17,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1720528504871,0.17,141.65,141.54,21.24]
["bitfinex","SOLUSD",1720528505047,6.87981849,141.64,141.54,28.3051]
["bitfinex","SOLUSD",1720528505252,0.17,141.63,141.54,28.3051]
["bitfinex","SOLUSD",1720528505858,0.17,141.64,141.54,28.3051]
["bitfinex","SOLUSD",1720528506060,0.17,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1720528507577,0.17,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1720528508579,0.17,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1720528508864,0.17,141.66,141.56,7.0641]
["bitfinex","SOLUSD",1720528509190,100.17,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1720528509665,100.17,141.66,141.54,45.9675]
["bitfinex","SOLUSD",1720528511469,100.17,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1720528512471,0.17,141.66,141.55,7.0644]
["bitfinex","SOLUSD",1720528513873,2.92217335,141.66,141.56,7.0639]
["bitfinex","SOLUSD",1720528514064,0.17,141.66,141.56,21.24]
["bitfinex","SOLUSD",1720528514586,17.62,141.66,141.61,17.45]
["bitfinex","SOLUSD",1720528514879,17.45,141.65,141.6,17.45]
["bitfinex","SOLUSD",1720528516969,0.17,141.64,141.57,0.38741345]
["bitfinex","SOLUSD",1720528517174,0.17,141.66,141.59,17.45]
["bitfinex","SOLUSD",1720528517680,0.17,141.66,141.57,0.38741345]
["bitfinex","SOLUSD",1720528517872,0.17,141.66,141.59,17.45]
["bitfinex","SOLUSD",1720528518056,0.17,141.66,141.6,0.38733137]
["bitfinex","SOLUSD",1720528518371,17.45,141.65,141.6,0.38733137]
["bitfinex","SOLUSD",1720528518581,17.45,141.65,141.6,17.83733137]
["bitfinex","SOLUSD",1720528518883,17.45,141.65,141.6,17.45]
["bitfinex","SOLUSD",1720528519178,0.17,141.66,141.61,17.45]
["bitfinex","SOLUSD",1720528522001,0.17,141.66,141.59,17.45]
["bitfinex","SOLUSD",1720528523298,0.17,141.66,141.57,0.38733141]
["bitfinex","SOLUSD",1720528523596,0.17,141.66,141.59,17.45]
["bitfinex","SOLUSD",1720528523795,0.17,141.66,141.58,18.86226091]
["bitfinex","SOLUSD",1720528523980,0.17,141.66,141.59,1.41232525]
["bitfinex","SOLUSD",1720528524897,17.45,141.64,141.59,18.86232525]
["bitfinex","SOLUSD",1720528525194,17.45,141.64,141.59,17.45]
["bitfinex","SOLUSD",1720528525694,0.17,141.66,141.58,17.45]
["bitfinex","SOLUSD",1720528525896,0.17,141.66,141.59,1.41233301]
["bitfinex","SOLUSD",1720528526086,0.17,141.66,141.58,17.45]
["bitfinex","SOLUSD",1720528526288,0.17,141.66,141.56,1.4123331]
["bitfinex","SOLUSD",1720528526482,0.17,141.66,141.57,17.45]
["bitfinex","SOLUSD",1720528526976,100.17,141.66,141.56,1.4123331]
["bitfinex","SOLUSD",1720528527188,17.45,141.61,141.56,18.8623331]
["bitfinex","SOLUSD",1720528528015,17.45,141.62,141.57,17.45]
["bitfinex","SOLUSD",1720528528210,17.45,141.62,141.58,1.41213358]
["bitfinex","SOLUSD",1720528528413,17.45,141.62,141.57,17.45]
["bitfinex","SOLUSD",1720528528882,17.45,141.62,141.58,1.4124843]
["bitfinex","SOLUSD",1720528529082,0.17,141.63,141.58,1.4124843]
["bitfinex","SOLUSD",1720528529308,0.17,141.63,141.57,1.41248459]
["bitfinex","SOLUSD",1720528530318,0.17,141.63,141.58,1.41248439]
["bitfinex","SOLUSD",1720528530523,0.17,141.63,141.57,1.4124824]
["bitfinex","SOLUSD",1720528530810,24.41029294,141.67,141.58,1.41248346]
["bitfinex","SOLUSD",1720528531511,100.0,141.66,141.57,17.45]
["bitfinex","SOLUSD",1720528532014,0.17,141.65,141.57,17.45]
["bitfinex","SOLUSD",1720528533125,0.17,141.65,141.56,17.45]
["bitfinex","SOLUSD",1720528533814,0.17,141.65,141.57,17.45]
["bitfinex","SOLUSD",1720528535316,0.17,141.65,141.53,43.7898]
["bitfinex","SOLUSD",1720528535543,0.17,141.65,141.56,17.45]
["bitfinex","SOLUSD",1720528540411,20.56655063,141.65,141.56,17.45]
["bitfinex","SOLUSD",1720528541335,20.56655063,141.65,141.57,17.45]
["bitfinex","SOLUSD",1720528541336,17.45,141.62,141.57,17.45]
["bitfinex","SOLUSD",1720528541513,0.17,141.66,141.57,17.45]
["bitfinex","SOLUSD",1720528541834,17.45,141.63,141.58,17.45]
["bitfinex","SOLUSD",1720528545538,17.45,141.63,141.57,17.45]
["bitfinex","SOLUSD",1720528545738,17.45,141.63,141.55,21.24]
["bitfinex","SOLUSD",1720528546041,17.45,141.63,141.54,45.9672]
["bitfinex","SOLUSD",1720528546227,17.45,141.62,141.57,17.45]
["bitfinex","SOLUSD",1720528547014,17.45,141.62,141.54,17.6622]
["bitfinex","SOLUSD",1720528547232,17.45,141.61,141.56,17.45]
["bitfinex","SOLUSD",1720528548825,0.17,141.66,141.57,17.45]
["bitfinex","SOLUSD",1720528549028,0.17,141.64,141.58,17.45]
["bitfinex","SOLUSD",1720528549336,6.86683733,141.63,141.58,17.45]
["bitfinex","SOLUSD",1720528549516,6.86725972,141.62,141.58,17.45]
["bitfinex","SOLUSD",1720528549717,0.17,141.64,141.58,17.45]
["bitfinex","SOLUSD",1720528549923,6.86718932,141.63,141.58,17.45]
["bitfinex","SOLUSD",1720528550124,6.86718932,141.62,141.59,1.41110469]
["bitfinex","SOLUSD",1720528550339,0.17,141.66,141.59,1.41110469]
["bitfinex","SOLUSD",1720528550539,0.17,141.64,141.59,1.41110469]
["bitfinex","SOLUSD",1720528550747,6.86874182,141.63,141.59,1.41110469]
["bitfinex","SOLUSD",1720528551122,24.41029294,141.67,141.62,17.45]
["bitfinex","SOLUSD",1720528551319,24.41029294,141.67,141.58,36.7764]
["bitfinex","SOLUSD",1720528551320,24.41029294,141.67,141.61,17.45]
["bitfinex","SOLUSD",1720528551543,17.45,141.64,141.58,15.5364]
["bitfinex","SOLUSD",1720528551744,17.45,141.64,141.59,17.45]
["bitfinex","SOLUSD",1720528552049,17.45,141.64,141.58,32.9864]
["bitfinex","SOLUSD",1720528552234,17.45,141.64,141.59,17.45]
["bitfinex","SOLUSD",1720528552433,0.17,141.66,141.57,17.45]
["bitfinex","SOLUSD",1720528552627,17.45,141.61,141.56,1.41242848]
["bitfinex","SOLUSD",1720528552821,17.45,141.61,141.56,17.45]
["bitfinex","SOLUSD",1720528553144,0.17,141.64,141.57,17.45]
["bitfinex","SOLUSD",1720528553317,6.86056807,141.63,141.57,17.45]
["bitfinex","SOLUSD",1720528553522,0.17,141.64,141.57,17.45]
["bitfinex","SOLUSD",1720528553824,6.85877942,141.63,141.57,17.45]
["bitfinex","SOLUSD",1720528554022,0.17,141.64,141.57,17.45]
["bitfinex","SOLUSD",1720528554254,6.8589932,141.63,141.57,17.45]
["bitfinex","SOLUSD",1720528554438,0.17,141.66,141.57,17.45]
["bitfinex","SOLUSD",1720528554743,6.85945876,141.65,141.58,17.45]
["bitfinex","SOLUSD",1720528554929,7.02945876,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1720528555131,17.45,141.63,141.57,17.45]
["bitfinex","SOLUSD",1720528556538,0.17,141.66,141.58,17.45]
["bitfinex","SOLUSD",1720528556740,6.85960767,141.65,141.58,17.45]
["bitfinex","SOLUSD",1720528556930,44.70456843,141.64,141.59,17.45]
["bitfinex","SOLUSD",1720528557244,17.45,141.65,141.6,17.45]
["bitfinex","SOLUSD",1720528557655,6.85655053,141.64,141.59,17.45]
["bitfinex","SOLUSD",1720528557821,24.41029294,141.67,141.59,17.45]
["bitfinex","SOLUSD",1720528557822,20.39524716,141.66,141.59,17.45]
["bitfinex","SOLUSD",1720528558021,6.8563476,141.65,141.58,17.45]
["bitfinex","SOLUSD",1720528558224,27.25159476,141.64,141.58,17.45]
["bitfinex","SOLUSD",1720528558435,0.17,141.65,141.58,17.45]
["bitfinex","SOLUSD",1720528558638,6.85851317,141.64,141.58,17.45]
["bitfinex","SOLUSD",1720528558845,0.17,141.66,141.59,17.45]
["bitfinex","SOLUSD",1720528559045,0.17,141.64,141.59,17.45]
["bitfinex","SOLUSD",1720528559341,20.56495648,141.64,141.59,17.45]
["bitfinex","SOLUSD",1720528559538,24.41029294,141.67,141.59,17.45]
["bitfinex","SOLUSD",1720528559751,27.42266271,141.66,141.59,17.45]
["bitfinex","SOLUSD",1720528559929,27.25266271,141.65,141.59,17.45]
["bitfinex","SOLUSD",1720528560129,6.85819606,141.64,141.59,17.45]
["bitfinex","SOLUSD",1720528560349,0.17,141.66,141.58,17.45]
["bitfinex","SOLUSD",1720528560523,0.17,141.64,141.58,17.45]
["bitfinex","SOLUSD",1720528560729,20.56447521,141.64,141.58,17.45]
["bitfinex","SOLUSD",1720528561048,0.17,141.64,141.58,17.45]
["bitfinex","SOLUSD",1720528561229,0.17,141.65,141.58,17.45]
["bitfinex","SOLUSD",1720528561430,6.85568009,141.64,141.58,17.45]
["bitfinex","SOLUSD",1720528561632,0.17,141.66,141.58,17.45]
["bitfinex","SOLUSD",1720528561839,0.17,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1720528562043,20.56497788,141.64,141.55,7.0644]
["bitfinex","SOLUSD",1720528562233,6.85520013,141.63,141.56,17.45]
["bitfinex","SOLUSD",1720528562541,17.45,141.61,141.54,41.1834]
["bitfinex","SOLUSD",1720528562749,17.45,141.61,141.56,17.45]
["bitfinex","SOLUSD",1720528563135,100.0,141.66,141.56,17.45]
["bitfinex","SOLUSD",1720528563343,27.4212385,141.65,141.56,17.45]
["bitfinex","SOLUSD",1720528563652,17.45,141.58,141.53,17.45]
["bitfinex","SOLUSD",1720528563892,0.17,141.6,141.52,17.45]
["bitfinex","SOLUSD",1720528564164,100.17,141.58,141.46,15.0264]
["bitfinex","SOLUSD",1720528564328,20.40228757,141.61,141.45,0.2366736]
["bitfinex","SOLUSD",1720528564329,0.17,141.52,141.45,0.2366736]
["bitfinex","SOLUSD",1720528564850,17.45,141.48,141.45,0.2366736]
["bitfinex","SOLUSD",1720528565345,0.17,141.49,141.45,0.2366736]
["bitfinex","SOLUSD",1720528565532,17.45,141.48,141.45,0.2366736]
["bitfinex","SOLUSD",1720528566147,17.45,141.5,141.45,17.6866736]
["bitfinex","SOLUSD",1720528566464,0.17,141.51,141.45,17.6866736]
["bitfinex","SOLUSD",1720528566949,25.33352041,141.55,141.46,18.86366681]
["bitfinex","SOLUSD",1720528567167,0.17,141.54,141.48,17.45]
["bitfinex","SOLUSD",1720528567453,23.6862,141.55,141.5,17.45]
["bitfinex","SOLUSD",1720528567746,17.45,141.53,141.48,17.45]
["bitfinex","SOLUSD",1720528567947,6.313,141.58,141.49,17.45]
["bitfinex","SOLUSD",1720528568152,17.45,141.54,141.49,17.45]
["bitfinex","SOLUSD",1720528568360,17.45,141.54,141.48,17.45]
["bitfinex","SOLUSD",1720528568658,17.45,141.53,141.47,17.45]
["bitfinex","SOLUSD",1720528568862,17.45,141.53,141.48,17.45]
["bitfinex","SOLUSD",1720528569181,17.45,141.51,141.45,0.2366736]
["bitfinex","SOLUSD",1720528569468,0.17,141.49,141.45,0.2366736]
["bitfinex","SOLUSD",1720528569677,17.45,141.48,141.45,0.2366736]
["bitfinex","SOLUSD",1720528569961,0.17,141.49,141.45,0.2366736]
["bitfinex","SOLUSD",1720528570167,17.45,141.48,141.45,0.2366736]
["bitfinex","SOLUSD",1720528571259,0.17,141.5,141.45,0.2366736]
["bitfinex","SOLUSD",1720528574134,17.45,141.49,141.45,0.2366736]
["bitfinex","SOLUSD",1720528574338,0.17,141.48,141.45,0.2366736]
["bitfinex","SOLUSD",1720528574948,6.3215,141.51,141.45,0.2366736]
["bitfinex","SOLUSD",1720528575154,0.17,141.5,141.45,0.2366736]
["bitfinex","SOLUSD",1720528576556,0.17,141.51,141.45,0.2366736]
["bitfinex","SOLUSD",1720528581169,100.0,141.56,141.46,16.4336]
["bitfinex","SOLUSD",1720528581370,106.0524,141.58,141.47,1.41099143]
["bitfinex","SOLUSD",1720528581596,106.0524,141.58,141.46,16.4336]
["bitfinex","SOLUSD",1720528581597,100.0,141.54,141.46,16.4336]
["bitfinex","SOLUSD",1720528582650,100.0,141.56,141.46,16.4336]
["bitfinex","SOLUSD",1720528582847,8.87122714,141.58,141.47,7.0686]
["bitfinex","SOLUSD",1720528583081,100.0,141.6,141.49,13.3857]
["bitfinex","SOLUSD",1720528583355,100.0,141.6,141.5,0.64440036]
["bitfinex","SOLUSD",1720528583772,106.3865,141.62,141.5,0.64440036]
["bitfinex","SOLUSD",1720528583981,106.3865,141.62,141.51,0.50380461]
["bitfinex","SOLUSD",1720528584652,100.0,141.6,141.51,0.50380461]
["bitfinex","SOLUSD",1720528584853,0.17,141.59,141.49,6.3185]
["bitfinex","SOLUSD",1720528586055,0.17,141.59,141.49,13.3861]
["bitfinex","SOLUSD",1720528586650,0.17,141.59,141.5,7.067]
["bitfinex","SOLUSD",1720528586869,0.17,141.59,141.49,13.3859]
["bitfinex","SOLUSD",1720528587861,0.17,141.59,141.49,6.3185]
["bitfinex","SOLUSD",1720528588283,100.0,141.58,141.49,6.3185]
["bitfinex","SOLUSD",1720528588457,0.17,141.57,141.49,6.3185]
["bitfinex","SOLUSD",1720528592661,0.17,141.55,141.49,6.3185]
["bitfinex","SOLUSD",1720528594079,0.17,141.55,141.46,16.4336]
["bitfinex","SOLUSD",1720528594661,17.49,141.5,141.46,16.4336]
["bitfinex","SOLUSD",1720528595068,17.49,141.51,141.46,33.9236]
["bitfinex","SOLUSD",1720528595265,17.49,141.51,141.46,16.4336]
["bitfinex","SOLUSD",1720528595466,17.49,141.51,141.46,33.9236]
["bitfinex","SOLUSD",1720528595681,17.49,141.51,141.46,16.4336]
["bitfinex","SOLUSD",1720528595885,17.49,141.51,141.46,33.9236]
["bitfinex","SOLUSD",1720528596697,17.49,141.51,141.46,16.4336]
["bitfinex","SOLUSD",1720528596911,17.49,141.5,141.46,16.4336]
["bitfinex","SOLUSD",1720528598618,0.17,141.52,141.46,33.9236]
["bitfinex","SOLUSD",1720528599188,17.49,141.51,141.46,33.9236]
["bitfinex","SOLUSD",1720528599422,2.74749733,141.57,141.47,17.49]
["bitfinex","SOLUSD",1720528599711,2.74749733,141.57,141.48,17.49]
["bitfinex","SOLUSD",1720528599712,20.0,141.57,141.48,17.49]
["bitfinex","SOLUSD",1720528600077,100.0,141.56,141.47,17.49]
["bitfinex","SOLUSD",1720528600508,17.49,141.52,141.47,17.49]
["bitfinex","SOLUSD",1720528600689,120.35678289,141.6,141.46,37.7136]
["bitfinex","SOLUSD",1720528600690,2.86678289,141.6,141.46,37.7136]
["bitfinex","SOLUSD",1720528601019,17.49,141.54,141.46,37.7136]
["bitfinex","SOLUSD",1720528601184,17.49,141.53,141.46,16.4336]
["bitfinex","SOLUSD",1720528601391,17.49,141.53,141.47,17.49]
["bitfinex","SOLUSD",1720528601918,17.49,141.53,141.48,0.50697773]
["bitfinex","SOLUSD",1720528602209,17.49,141.53,141.48,17.99697773]
["bitfinex","SOLUSD",1720528602408,17.49,141.53,141.49,0.50694189]
["bitfinex","SOLUSD",1720528602582,17.49,141.55,141.5,17.49]
["bitfinex","SOLUSD",1720528602782,17.49,141.55,141.51,0.50687024]
["bitfinex","SOLUSD",1720528603004,17.49,141.55,141.5,0.50739427]
["bitfinex","SOLUSD",1720528603589,0.17,141.56,141.46,16.4336]
["bitfinex","SOLUSD",1720528603785,0.17,141.56,141.48,17.49]
["bitfinex","SOLUSD",1720528604585,0.17,141.56,141.49,17.49]
["bitfinex","SOLUSD",1720528605003,0.17,141.56,141.46,16.4336]
["bitfinex","SOLUSD",1720528605201,0.17,141.56,141.47,17.49]
["bitfinex","SOLUSD",1720528605587,0.17,141.56,141.46,16.4336]
["bitfinex","SOLUSD",1720528605588,17.49,141.53,141.48,17.49]
["bitfinex","SOLUSD",1720528606386,0.17,141.56,141.48,17.49]
["bitfinex","SOLUSD",1720528607602,100.0,141.59,141.48,17.49]
["bitfinex","SOLUSD",1720528607603,0.17,141.57,141.48,17.49]
["bitfinex","SOLUSD",1720528607804,17.49,141.53,141.48,17.49]
["bitfinex","SOLUSD",1720528609924,0.17,141.57,141.48,17.49]
["bitfinex","SOLUSD",1720528610094,0.17,141.57,141.49,1.40844837]
["bitfinex","SOLUSD",1720528611792,0.17,141.57,141.48,17.49]
["bitfinex","SOLUSD",1720528612203,20.58001174,141.57,141.47,17.49]
["bitfinex","SOLUSD",1720528612513,0.17,141.55,141.47,17.49]
["bitfinex","SOLUSD",1720528614314,0.17,141.55,141.46,16.4336]
["bitfinex","SOLUSD",1720528614315,17.49,141.51,141.46,33.9236]
["bitfinex","SOLUSD",1720528614610,0.17,141.52,141.46,16.4336]
["bitfinex","SOLUSD",1720528615308,0.17,141.53,141.46,16.4336]
["bitfinex","SOLUSD",1720528615604,0.17,141.52,141.46,16.4336]
["bitfinex","SOLUSD",1720528615914,0.17,141.54,141.46,16.4336]
["bitfinex","SOLUSD",1720528616107,0.17,141.52,141.46,16.4336]
["bitfinex","SOLUSD",1720528616503,0.17,141.52,141.51,1.0]
["bitfinex","SOLUSD",1720528618887,17.66,141.52,141.51,1.0]
["bitfinex","SOLUSD",1720528622225,24.51001514,141.52,141.51,1.0]
["bitfinex","SOLUSD",1720528622398,17.66,141.52,141.51,1.0]
["bitfinex","SOLUSD",1720528623310,17.66,141.52,141.46,16.4336]
["bitfinex","SOLUSD",1720528623311,144.92586469,141.52,141.46,16.4336]
["bitfinex","SOLUSD",1720528623511,117.66,141.52,141.46,16.4336]
["bitfinex","SOLUSD",1720528624618,0.17,141.5,141.45,0.2366736]
["bitfinex","SOLUSD",1720528624922,117.66,141.52,141.45,0.2366736]
["bitfinex","SOLUSD",1720528625519,20.41740034,141.51,141.45,0.2366736]
["bitfinex","SOLUSD",1720528625721,0.17,141.5,141.45,0.2366736]
["bitfinex","SOLUSD",1720528626822,17.49,141.47,141.45,0.2366736]
["bitfinex","SOLUSD",1720528627407,17.49,141.46,141.45,0.2366736]
["bitfinex","SOLUSD",1720528628627,17.66,141.46,141.45,0.2366736]
["bitfinex","SOLUSD",1720528629308,17.66,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720528629309,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720528629799,17.66,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720528630205,17.49,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720528630411,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720528631335,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720528631709,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720528632026,20.59352211,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720528632621,17.49,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720528634011,2.77761701,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720528634320,17.49,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720528634625,17.49,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720528636833,100.0,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720528637008,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720528637532,18.75863128,141.52,141.41,0.2]
["bitfinex","SOLUSD",1720528637724,18.75863128,141.52,141.42,17.49]
["bitfinex","SOLUSD",1720528637725,17.49,141.47,141.42,17.49]
["bitfinex","SOLUSD",1720528638047,17.49,141.49,141.45,15.2978]
["bitfinex","SOLUSD",1720528638247,17.49,141.47,141.45,15.2978]
["bitfinex","SOLUSD",1720528638412,17.49,141.46,141.41,15.4978]
["bitfinex","SOLUSD",1720528638613,17.49,141.44,141.41,15.4978]
["bitfinex","SOLUSD",1720528639033,100.0,141.51,141.41,15.4978]
["bitfinex","SOLUSD",1720528639245,17.49,141.45,141.41,15.4978]
["bitfinex","SOLUSD",1720528639446,17.49,141.44,141.41,15.4978]
["bitfinex","SOLUSD",1720528640332,0.17,141.46,141.41,15.4978]
["bitfinex","SOLUSD",1720528640525,17.49,141.45,141.41,15.4978]
["bitfinex","SOLUSD",1720528641914,0.17,141.46,141.41,15.4978]
["bitfinex","SOLUSD",1720528643051,0.17,141.5,141.41,15.4978]
["bitfinex","SOLUSD",1720528644143,17.49,141.45,141.41,15.4978]
["bitfinex","SOLUSD",1720528645041,0.17,141.46,141.41,15.4978]
["bitfinex","SOLUSD",1720528645346,17.49,141.43,141.41,15.4978]
["bitfinex","SOLUSD",1720528646030,0.17,141.46,141.41,15.4978]
["bitfinex","SOLUSD",1720528646825,17.49,141.44,141.41,15.4978]
["bitfinex","SOLUSD",1720528647021,0.17,141.46,141.41,15.4978]
["bitfinex","SOLUSD",1720528649216,17.49,141.45,141.41,15.4978]
["bitfinex","SOLUSD",1720528649536,17.49,141.44,141.41,15.4978]
["bitfinex","SOLUSD",1720528650922,0.17,141.46,141.41,15.4978]
["bitfinex","SOLUSD",1720528651130,17.49,141.43,141.41,15.4978]
["bitfinex","SOLUSD",1720528651318,0.17,141.44,141.41,15.4978]
["bitfinex","SOLUSD",1720528651731,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720528655135,2.75981278,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720528655335,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720528655542,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720528655733,17.49,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720528659046,2.78368174,141.49,141.42,16.2582]
["bitfinex","SOLUSD",1720528659260,17.49,141.46,141.42,16.2582]
["bitfinex","SOLUSD",1720528659821,100.0,141.49,141.42,16.2582]
["bitfinex","SOLUSD",1720528660246,17.49,141.45,141.42,16.2582]
["bitfinex","SOLUSD",1720528661749,17.49,141.46,141.42,17.6699549]
["bitfinex","SOLUSD",1720528662322,17.49,141.46,141.42,16.2582]
["bitfinex","SOLUSD",1720528663521,0.17,141.45,141.42,16.2582]
["bitfinex","SOLUSD",1720528663726,17.49,141.45,141.42,16.2582]
["bitfinex","SOLUSD",1720528664149,17.66,141.46,141.42,16.2582]
["bitfinex","SOLUSD",1720528664729,0.17,141.46,141.42,16.2582]
["bitfinex","SOLUSD",1720528667074,17.66,141.46,141.42,16.2582]
["bitfinex","SOLUSD",1720528667533,0.17,141.46,141.42,16.2582]
["bitfinex","SOLUSD",1720528667741,17.49,141.45,141.42,16.2582]
["bitfinex","SOLUSD",1720528667953,17.49,141.46,141.42,16.2582]
["bitfinex","SOLUSD",1720528668337,0.17,141.47,141.42,16.2582]
["bitfinex","SOLUSD",1720528668639,17.49,141.46,141.42,16.2582]
["bitfinex","SOLUSD",1720528670759,17.49,141.45,141.42,16.2582]
["bitfinex","SOLUSD",1720528671549,17.49,141.44,141.42,16.2582]
["bitfinex","SOLUSD",1720528671766,17.49,141.45,141.42,16.2582]
["bitfinex","SOLUSD",1720528672974,0.17,141.47,141.42,16.2582]
["bitfinex","SOLUSD",1720528673266,2.85460294,141.48,141.43,17.49]
["bitfinex","SOLUSD",1720528673551,17.49,141.48,141.42,16.2582]
["bitfinex","SOLUSD",1720528673738,17.49,141.47,141.42,33.7482]
["bitfinex","SOLUSD",1720528674560,17.49,141.47,141.42,16.2582]
["bitfinex","SOLUSD",1720528674862,17.66,141.46,141.42,16.2582]
["bitfinex","SOLUSD",1720528675039,17.49,141.45,141.42,16.2582]
["bitfinex","SOLUSD",1720528675240,17.49,141.44,141.42,16.2582]
["bitfinex","SOLUSD",1720528675758,17.49,141.45,141.42,16.2582]
["bitfinex","SOLUSD",1720528677265,0.17,141.46,141.42,16.2582]
["bitfinex","SOLUSD",1720528678251,0.17,141.47,141.42,16.2582]
["bitfinex","SOLUSD",1720528678453,0.17,141.48,141.42,16.2582]
["bitfinex","SOLUSD",1720528679167,17.49,141.45,141.42,16.2582]
["bitfinex","SOLUSD",1720528679366,17.49,141.44,141.41,1.2]
["bitfinex","SOLUSD",1720528679660,0.17,141.43,141.41,1.2]
["bitfinex","SOLUSD",1720528680562,17.49,141.44,141.41,1.2]
["bitfinex","SOLUSD",1720528680859,0.17,141.45,141.41,1.2]
["bitfinex","SOLUSD",1720528681063,0.17,141.46,141.41,1.2]
["bitfinex","SOLUSD",1720528681477,20.59215996,141.46,141.41,1.2]
["bitfinex","SOLUSD",1720528681841,0.17,141.46,141.41,1.2]
["bitfinex","SOLUSD",1720528682042,0.17,141.47,141.41,1.2]
["bitfinex","SOLUSD",1720528682345,17.49,141.44,141.41,1.2]
["bitfinex","SOLUSD",1720528682844,0.17,141.47,141.41,1.2]
["bitfinex","SOLUSD",1720528683043,0.17,141.48,141.41,1.2]
["bitfinex","SOLUSD",1720528683464,20.42168169,141.49,141.41,18.69]
["bitfinex","SOLUSD",1720528683638,17.49,141.46,141.41,18.69]
["bitfinex","SOLUSD",1720528683844,17.49,141.44,141.41,1.2]
["bitfinex","SOLUSD",1720528685972,0.17,141.49,141.41,1.2]
["bitfinex","SOLUSD",1720528686179,0.17,141.47,141.41,18.69]
["bitfinex","SOLUSD",1720528686347,17.49,141.46,141.41,18.69]
["bitfinex","SOLUSD",1720528686545,17.49,141.46,141.41,1.2]
["bitfinex","SOLUSD",1720528686953,0.17,141.47,141.41,1.2]
["bitfinex","SOLUSD",1720528687150,6.84261212,141.46,141.41,1.2]
["bitfinex","SOLUSD",1720528687474,17.49,141.45,141.41,1.2]
["bitfinex","SOLUSD",1720528688061,0.17,141.47,141.41,1.2]
["bitfinex","SOLUSD",1720528688257,0.17,141.45,141.41,1.2]
["bitfinex","SOLUSD",1720528688468,20.59334898,141.45,141.41,1.2]
["bitfinex","SOLUSD",1720528688646,0.17,141.45,141.41,1.2]
["bitfinex","SOLUSD",1720528688943,0.17,141.46,141.41,1.2]
["bitfinex","SOLUSD",1720528689144,6.84161737,141.45,141.41,1.2]
["bitfinex","SOLUSD",1720528689343,0.17,141.47,141.41,1.2]
["bitfinex","SOLUSD",1720528689560,0.17,141.45,141.41,1.2]
["bitfinex","SOLUSD",1720528689770,17.49,141.44,141.41,1.2]
["bitfinex","SOLUSD",1720528690368,0.17,141.45,141.41,1.2]
["bitfinex","SOLUSD",1720528690573,0.17,141.47,141.41,1.2]
["bitfinex","SOLUSD",1720528690746,0.17,141.45,141.41,1.2]
["bitfinex","SOLUSD",1720528690941,17.49,141.43,141.41,1.2]
["bitfinex","SOLUSD",1720528691368,0.17,141.45,141.41,1.2]
["bitfinex","SOLUSD",1720528691677,0.17,141.43,141.38,15.8634]
["bitfinex","SOLUSD",1720528691964,0.17,141.38,141.35,21.7793]
["bitfinex","SOLUSD",1720528692168,17.66,141.38,141.35,21.7793]
["bitfinex","SOLUSD",1720528692871,0.17,141.43,141.35,39.2693]
["bitfinex","SOLUSD",1720528693074,0.17,141.41,141.35,39.2693]
["bitfinex","SOLUSD",1720528693661,0.17,141.42,141.35,39.2693]
["bitfinex","SOLUSD",1720528693955,21.5195,141.47,141.37,17.49]
["bitfinex","SOLUSD",1720528694154,27.26757765,141.46,141.38,17.49]
["bitfinex","SOLUSD",1720528694356,27.26757765,141.45,141.38,17.49]
["bitfinex","SOLUSD",1720528694559,6.84089693,141.44,141.38,17.49]
["bitfinex","SOLUSD",1720528694869,102.80381768,141.48,141.38,17.49]
["bitfinex","SOLUSD",1720528695078,0.17,141.46,141.38,17.49]
["bitfinex","SOLUSD",1720528695278,0.17,141.44,141.38,17.49]
["bitfinex","SOLUSD",1720528695674,20.42361349,141.47,141.39,15.5428]
["bitfinex","SOLUSD",1720528695857,6.8417441,141.46,141.4,23.7407]
["bitfinex","SOLUSD",1720528696064,2.80381768,141.48,141.4,23.7407]
["bitfinex","SOLUSD",1720528696271,6.84227526,141.47,141.4,6.2507]
["bitfinex","SOLUSD",1720528696449,27.26463358,141.46,141.4,6.2507]
["bitfinex","SOLUSD",1720528696653,124.85498223,141.5,141.4,6.2507]
["bitfinex","SOLUSD",1720528696975,17.49,141.44,141.4,6.2507]
["bitfinex","SOLUSD",1720528697170,0.17,141.43,141.4,6.2507]
["bitfinex","SOLUSD",1720528697376,17.66,141.43,141.4,6.2507]
["bitfinex","SOLUSD",1720528698067,17.49,141.44,141.4,6.2507]
["bitfinex","SOLUSD",1720528698579,0.17,141.46,141.4,6.2507]
["bitfinex","SOLUSD",1720528698881,17.49,141.43,141.4,6.2507]
["bitfinex","SOLUSD",1720528699081,0.17,141.46,141.4,6.2507]
["bitfinex","SOLUSD",1720528699261,6.84106492,141.45,141.4,6.2507]
["bitfinex","SOLUSD",1720528699579,0.17,141.46,141.4,6.2507]
["bitfinex","SOLUSD",1720528699762,0.17,141.44,141.4,6.2507]
["bitfinex","SOLUSD",1720528700368,0.17,141.45,141.39,15.5428]
["bitfinex","SOLUSD",1720528700568,0.17,141.43,141.39,15.5428]
["bitfinex","SOLUSD",1720528702894,20.5955938,141.44,141.39,15.5428]
["bitfinex","SOLUSD",1720528703058,0.17,141.42,141.39,15.5428]
["bitfinex","SOLUSD",1720528703685,0.17,141.43,141.39,15.5428]
["bitfinex","SOLUSD",1720528703858,0.17,141.44,141.39,15.5428]
["bitfinex","SOLUSD",1720528704062,0.17,141.45,141.39,15.5428]
["bitfinex","SOLUSD",1720528704279,0.17,141.43,141.39,15.5428]
["bitfinex","SOLUSD",1720528704957,0.17,141.44,141.39,15.5428]
["bitfinex","SOLUSD",1720528705157,0.17,141.42,141.39,15.5428]
["bitfinex","SOLUSD",1720528706071,100.17,141.43,141.36,21.5789]
["bitfinex","SOLUSD",1720528706275,17.49,141.39,141.36,21.5789]
["bitfinex","SOLUSD",1720528706479,17.49,141.38,141.36,21.5789]
["bitfinex","SOLUSD",1720528707969,0.17,141.41,141.32,16.6007]
["bitfinex","SOLUSD",1720528708163,0.17,141.36,141.32,16.6007]
["bitfinex","SOLUSD",1720528708375,17.66,141.36,141.32,16.6007]
["bitfinex","SOLUSD",1720528708987,0.17,141.36,141.32,16.6007]
["bitfinex","SOLUSD",1720528709499,17.66,141.33,141.32,1.0]
["bitfinex","SOLUSD",1720528710311,117.66,141.33,141.32,1.0]
["bitfinex","SOLUSD",1720528710972,0.17,141.33,141.32,1.0]
["bitfinex","SOLUSD",1720528711279,17.66,141.33,141.32,1.0]
["bitfinex","SOLUSD",1720528711490,0.17,141.33,141.32,1.0]
["bitfinex","SOLUSD",1720528711799,17.66,141.33,141.32,1.0]
["bitfinex","SOLUSD",1720528712795,0.17,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720528714211,17.66,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720528715010,2.80588986,141.37,141.31,1.03544]
["bitfinex","SOLUSD",1720528715184,21.7321,141.4,141.31,1.03544]
["bitfinex","SOLUSD",1720528715185,17.49,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720528716380,17.66,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720528720511,0.17,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720528720706,17.66,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720528721187,0.17,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720528721514,17.66,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720528722312,17.66,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528724293,0.17,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528724497,17.66,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528725219,100.0,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1720528725397,17.49,141.36,141.31,1e-08]
["bitfinex","SOLUSD",1720528725742,100.0,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1720528725892,2.76862739,141.36,141.31,1e-08]
["bitfinex","SOLUSD",1720528726229,17.49,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528726588,17.66,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528727097,0.17,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528730521,17.49,141.36,141.31,1e-08]
["bitfinex","SOLUSD",1720528730693,0.17,141.36,141.31,1e-08]
["bitfinex","SOLUSD",1720528731026,17.66,141.36,141.31,1e-08]
["bitfinex","SOLUSD",1720528734438,17.49,141.36,141.31,1e-08]
["bitfinex","SOLUSD",1720528736030,0.17,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1720528736528,100.17,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1720528739624,17.66,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528741528,0.17,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528741727,2.87570759,141.37,141.31,1e-08]
["bitfinex","SOLUSD",1720528741925,17.49,141.38,141.33,17.49]
["bitfinex","SOLUSD",1720528742232,100.0,141.41,141.33,17.49]
["bitfinex","SOLUSD",1720528742434,17.49,141.36,141.31,1e-08]
["bitfinex","SOLUSD",1720528742611,17.49,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1720528743010,0.17,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528743819,17.49,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1720528744016,0.17,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1720528744725,0.17,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1720528753236,20.6079917,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1720528753743,0.17,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1720528753936,0.17,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1720528754847,17.66,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528755260,117.66,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528755560,124.49143722,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528755850,117.66,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528756045,124.49144766,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528756347,124.49136696,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528756924,117.66,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528757152,7.00118904,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528757355,0.17,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720528757848,0.17,141.31,141.27,16.2999]
["bitfinex","SOLUSD",1720528759346,0.17,141.28,141.27,16.2999]
["bitfinex","SOLUSD",1720528760260,17.66,141.28,141.27,16.2999]
["bitfinex","SOLUSD",1720528761650,100.0,141.34,141.27,16.2999]
["bitfinex","SOLUSD",1720528761862,17.49,141.29,141.27,16.2999]
["bitfinex","SOLUSD",1720528762955,0.17,141.28,141.27,16.2999]
["bitfinex","SOLUSD",1720528763362,17.49,141.29,141.27,16.2999]
["bitfinex","SOLUSD",1720528764640,0.17,141.28,141.27,16.2999]
["bitfinex","SOLUSD",1720528765053,17.66,141.28,141.27,16.2999]
["bitfinex","SOLUSD",1720528765371,117.66,141.28,141.25,5.0]
["bitfinex","SOLUSD",1720528765531,17.49,141.26,141.23,16.4733]
["bitfinex","SOLUSD",1720528765733,0.17,141.25,141.23,16.4733]
["bitfinex","SOLUSD",1720528766343,17.66,141.24,141.23,16.4733]
["bitfinex","SOLUSD",1720528766730,0.17,141.23,141.21,6.5877]
["bitfinex","SOLUSD",1720528766933,17.66,141.23,141.21,6.5877]
["bitfinex","SOLUSD",1720528767761,7.38591962,141.32,141.21,6.5877]
["bitfinex","SOLUSD",1720528768064,17.49,141.29,141.24,33.9633]
["bitfinex","SOLUSD",1720528768264,2.80258696,141.34,141.26,23.8777]
["bitfinex","SOLUSD",1720528768440,6.82808105,141.33,141.3,17.49]
["bitfinex","SOLUSD",1720528768633,2.75762572,141.37,141.3,17.49]
["bitfinex","SOLUSD",1720528768861,17.49,141.34,141.29,17.49]
["bitfinex","SOLUSD",1720528769261,100.0,141.38,141.29,17.49]
["bitfinex","SOLUSD",1720528769441,17.49,141.35,141.29,17.49]
["bitfinex","SOLUSD",1720528769978,17.49,141.34,141.29,17.49]
["bitfinex","SOLUSD",1720528770267,100.0,141.36,141.27,16.4733]
["bitfinex","SOLUSD",1720528770643,100.0,141.36,141.27,33.9633]
["bitfinex","SOLUSD",1720528771075,100.0,141.34,141.27,33.9633]
["bitfinex","SOLUSD",1720528771276,17.49,141.3,141.27,16.4733]
["bitfinex","SOLUSD",1720528771448,0.17,141.3,141.24,16.3264]
["bitfinex","SOLUSD",1720528771648,0.17,141.27,141.24,16.3264]
["bitfinex","SOLUSD",1720528771852,0.17,141.28,141.25,17.49]
["bitfinex","SOLUSD",1720528772157,17.49,141.3,141.25,17.49]
["bitfinex","SOLUSD",1720528772366,0.17,141.29,141.25,17.49]
["bitfinex","SOLUSD",1720528772845,17.66,141.29,141.24,33.8164]
["bitfinex","SOLUSD",1720528773753,17.66,141.29,141.24,16.3264]
["bitfinex","SOLUSD",1720528774071,17.49,141.28,141.24,16.3264]
["bitfinex","SOLUSD",1720528774277,0.17,141.27,141.24,16.3264]
["bitfinex","SOLUSD",1720528775960,0.17,141.27,141.22,6.3304]
["bitfinex","SOLUSD",1720528776155,0.17,141.28,141.22,6.3304]
["bitfinex","SOLUSD",1720528777858,0.17,141.29,141.22,6.3304]
["bitfinex","SOLUSD",1720528778570,100.17,141.29,141.22,6.3304]
["bitfinex","SOLUSD",1720528781476,0.17,141.29,141.22,6.3304]
["bitfinex","SOLUSD",1720528781862,20.0,141.3,141.22,6.3304]
["bitfinex","SOLUSD",1720528783167,0.17,141.29,141.22,6.3304]
["bitfinex","SOLUSD",1720528784083,0.17,141.3,141.22,6.3304]
["bitfinex","SOLUSD",1720528784382,137.8320575,141.33,141.22,6.3304]
["bitfinex","SOLUSD",1720528784594,20.0,141.32,141.22,6.3304]
["bitfinex","SOLUSD",1720528786099,0.17,141.31,141.22,6.3304]
["bitfinex","SOLUSD",1720528787093,100.0,141.3,141.22,6.3304]
["bitfinex","SOLUSD",1720528787280,0.17,141.29,141.22,6.3304]
["bitfinex","SOLUSD",1720528792593,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720528794673,0.17,141.27,141.22,17.55]
["bitfinex","SOLUSD",1720528794871,100.0,141.36,141.21,0.2]
["bitfinex","SOLUSD",1720528795092,20.44582935,141.34,141.27,17.55]
["bitfinex","SOLUSD",1720528795285,100.0,141.38,141.28,17.55]
["bitfinex","SOLUSD",1720528795488,15.0,141.4,141.31,17.55]
["bitfinex","SOLUSD",1720528795489,21.1703,141.39,141.31,17.55]
["bitfinex","SOLUSD",1720528795817,2.79924602,141.4,141.34,17.55]
["bitfinex","SOLUSD",1720528796013,24.37908964,141.39,141.34,17.55]
["bitfinex","SOLUSD",1720528796169,17.55,141.39,141.34,17.55]
["bitfinex","SOLUSD",1720528796588,100.0,141.42,141.3,24.7685]
["bitfinex","SOLUSD",1720528796787,27.2633599,141.41,141.3,17.6916]
["bitfinex","SOLUSD",1720528796999,0.17,141.39,141.3,17.6916]
["bitfinex","SOLUSD",1720528797372,0.17,141.4,141.32,15.3058]
["bitfinex","SOLUSD",1720528799998,0.17,141.41,141.32,15.3058]
["bitfinex","SOLUSD",1720528800299,20.60398721,141.41,141.32,15.3058]
["bitfinex","SOLUSD",1720528800483,0.17,141.41,141.32,15.3058]
["bitfinex","SOLUSD",1720528800807,20.60400794,141.41,141.32,15.3058]
["bitfinex","SOLUSD",1720528802179,20.43400794,141.41,141.33,1.02554331]
["bitfinex","SOLUSD",1720528802386,6.3547,141.46,141.34,52.7274]
["bitfinex","SOLUSD",1720528802702,6.8375486,141.45,141.35,8.0999982]
["bitfinex","SOLUSD",1720528803002,6.3547,141.46,141.36,7.89982875]
["bitfinex","SOLUSD",1720528803315,29.5619617,141.46,141.36,7.89982875]
["bitfinex","SOLUSD",1720528803488,100.0,141.49,141.37,15.7393]
["bitfinex","SOLUSD",1720528803679,100.0,141.49,141.38,19.09582866]
["bitfinex","SOLUSD",1720528803884,102.84177329,141.49,141.38,19.09582866]
["bitfinex","SOLUSD",1720528804089,100.0,141.47,141.38,1.41422866]
["bitfinex","SOLUSD",1720528804278,100.0,141.47,141.37,15.7393]
["bitfinex","SOLUSD",1720528805097,0.17,141.46,141.37,15.7393]
["bitfinex","SOLUSD",1720528805802,0.17,141.47,141.37,22.8129]
["bitfinex","SOLUSD",1720528805976,0.17,141.47,141.37,15.7393]
["bitfinex","SOLUSD",1720528806580,0.17,141.47,141.37,22.8128]
["bitfinex","SOLUSD",1720528806790,0.17,141.47,141.37,15.7393]
["bitfinex","SOLUSD",1720528807504,0.17,141.48,141.37,50.7793]
["bitfinex","SOLUSD",1720528807799,2.84177329,141.49,141.38,7.0727]
["bitfinex","SOLUSD",1720528808001,6.0099,141.5,141.38,7.0727]
["bitfinex","SOLUSD",1720528808388,6.0099,141.5,141.37,57.8527]
["bitfinex","SOLUSD",1720528809091,0.17,141.49,141.38,7.0731]
["bitfinex","SOLUSD",1720528809599,20.17,141.49,141.38,7.0731]
["bitfinex","SOLUSD",1720528809789,120.17,141.49,141.37,57.8527]
["bitfinex","SOLUSD",1720528809979,0.17,141.46,141.37,50.7793]
["bitfinex","SOLUSD",1720528810173,0.17,141.46,141.37,15.7393]
["bitfinex","SOLUSD",1720528814490,0.17,141.46,141.37,22.8129]
["bitfinex","SOLUSD",1720528814997,8.79422672,141.5,141.4,7.0716]
["bitfinex","SOLUSD",1720528815211,2.78432672,141.5,141.4,7.0716]
["bitfinex","SOLUSD",1720528815383,20.0,141.5,141.4,7.0716]
["bitfinex","SOLUSD",1720528815580,20.0,141.5,141.41,7.0716]
["bitfinex","SOLUSD",1720528815787,20.0,141.5,141.42,16.5874]
["bitfinex","SOLUSD",1720528816490,0.17,141.49,141.42,16.5874]
["bitfinex","SOLUSD",1720528820316,0.17,141.49,141.42,22.8631]
["bitfinex","SOLUSD",1720528825795,0.17,141.47,141.42,22.8631]
["bitfinex","SOLUSD",1720528827514,100.0,141.45,141.38,21.7616]
["bitfinex","SOLUSD",1720528827717,0.17,141.42,141.38,15.3285]
["bitfinex","SOLUSD",1720528828792,0.17,141.42,141.35,15.8237]
["bitfinex","SOLUSD",1720528830300,0.17,141.43,141.35,15.8237]
["bitfinex","SOLUSD",1720528830903,102.75006438,141.47,141.36,7.074]
["bitfinex","SOLUSD",1720528831103,35.04,141.44,141.36,7.074]
["bitfinex","SOLUSD",1720528832012,35.04,141.44,141.35,40.5843]
["bitfinex","SOLUSD",1720528833010,0.17,141.43,141.35,40.5843]
["bitfinex","SOLUSD",1720528833619,0.17,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720528835019,0.17,141.43,141.35,40.5843]
["bitfinex","SOLUSD",1720528835606,0.17,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1720528836926,0.17,141.43,141.35,40.5843]
["bitfinex","SOLUSD",1720528838241,22.6957,141.53,141.41,16.3192]
["bitfinex","SOLUSD",1720528838412,35.04,141.48,141.41,16.3192]
["bitfinex","SOLUSD",1720528838927,2.80401653,141.5,141.41,16.3192]
["bitfinex","SOLUSD",1720528839123,35.04,141.49,141.41,16.3192]
["bitfinex","SOLUSD",1720528840312,0.17,141.48,141.41,16.3192]
["bitfinex","SOLUSD",1720528840512,0.17,141.49,141.41,16.3192]
["bitfinex","SOLUSD",1720528840720,40.59380127,141.49,141.41,16.3192]
["bitfinex","SOLUSD",1720528841021,20.17,141.49,141.41,16.3192]
["bitfinex","SOLUSD",1720528841333,0.17,141.47,141.41,16.3192]
["bitfinex","SOLUSD",1720528841631,0.17,141.48,141.41,16.3192]
["bitfinex","SOLUSD",1720528841833,100.17,141.48,141.41,16.3192]
["bitfinex","SOLUSD",1720528843119,0.17,141.46,141.41,16.3192]
["bitfinex","SOLUSD",1720528845910,0.17,141.47,141.41,16.3192]
["bitfinex","SOLUSD",1720528846123,20.59409262,141.47,141.41,16.3192]
["bitfinex","SOLUSD",1720528846330,0.17,141.45,141.41,16.3192]
["bitfinex","SOLUSD",1720528847025,0.17,141.46,141.41,16.3192]
["bitfinex","SOLUSD",1720528847825,55.04,141.49,141.41,16.3192]
["bitfinex","SOLUSD",1720528848028,27.25677915,141.48,141.41,16.3192]
["bitfinex","SOLUSD",1720528848211,6.83449764,141.47,141.41,16.3192]
["bitfinex","SOLUSD",1720528848408,6.83397629,141.46,141.41,16.3192]
["bitfinex","SOLUSD",1720528848616,55.04,141.49,141.41,16.3192]
["bitfinex","SOLUSD",1720528848814,0.17,141.47,141.41,16.3192]
["bitfinex","SOLUSD",1720528849012,0.17,141.48,141.41,16.3192]
["bitfinex","SOLUSD",1720528849329,0.17,141.46,141.41,16.3192]
["bitfinex","SOLUSD",1720528849803,0.17,141.47,141.41,16.3192]
["bitfinex","SOLUSD",1720528850011,0.17,141.45,141.41,16.3192]
["bitfinex","SOLUSD",1720528851619,0.17,141.46,141.41,16.3192]
["bitfinex","SOLUSD",1720528851817,20.5934919,141.46,141.41,16.3192]
["bitfinex","SOLUSD",1720528852538,20.5934919,141.46,141.37,15.5638]
["bitfinex","SOLUSD",1720528852711,0.17,141.46,141.37,15.5638]
["bitfinex","SOLUSD",1720528852917,0.17,141.44,141.37,15.5638]
["bitfinex","SOLUSD",1720528853734,0.17,141.45,141.37,15.5638]
["bitfinex","SOLUSD",1720528854035,0.17,141.43,141.37,15.5638]
["bitfinex","SOLUSD",1720528854917,122.6957,141.53,141.39,16.2325]
["bitfinex","SOLUSD",1720528855122,47.25604385,141.52,141.41,24.75]
["bitfinex","SOLUSD",1720528855309,27.25604385,141.51,141.41,24.75]
["bitfinex","SOLUSD",1720528855519,47.25604385,141.5,141.39,16.2325]
["bitfinex","SOLUSD",1720528855727,27.25604385,141.49,141.4,7.0717]
["bitfinex","SOLUSD",1720528856040,27.25602342,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1720528856222,20.0,141.5,141.4,7.0717]
["bitfinex","SOLUSD",1720528856417,27.25606866,141.49,141.4,7.0717]
["bitfinex","SOLUSD",1720528856629,27.25606866,141.48,141.4,24.7518]
["bitfinex","SOLUSD",1720528856841,20.0,141.5,141.41,7.0715]
["bitfinex","SOLUSD",1720528857017,27.42525422,141.49,141.4,24.7518]
["bitfinex","SOLUSD",1720528857345,0.17,141.47,141.4,24.7518]
["bitfinex","SOLUSD",1720528858039,0.17,141.48,141.4,17.6799]
["bitfinex","SOLUSD",1720528858338,0.17,141.48,141.39,23.305]
["bitfinex","SOLUSD",1720528859433,0.17,141.46,141.39,16.2325]
["bitfinex","SOLUSD",1720528860221,0.17,141.47,141.39,16.2325]
["bitfinex","SOLUSD",1720528860432,7.00709707,141.46,141.39,16.2325]
["bitfinex","SOLUSD",1720528860631,0.17,141.48,141.39,16.2325]
["bitfinex","SOLUSD",1720528860829,0.17,141.46,141.39,16.2325]
["bitfinex","SOLUSD",1720528861134,0.17,141.44,141.39,16.2325]
["bitfinex","SOLUSD",1720528862639,0.17,141.44,141.4,1.41426594]
["bitfinex","SOLUSD",1720528863328,35.04,141.45,141.4,1.41426594]
["bitfinex","SOLUSD",1720528863531,0.17,141.48,141.4,1.41426594]
["bitfinex","SOLUSD",1720528863731,0.17,141.46,141.4,1.41426594]
["bitfinex","SOLUSD",1720528863932,0.17,141.48,141.4,1.41426594]
["bitfinex","SOLUSD",1720528864140,0.17,141.46,141.4,1.41426594]
["bitfinex","SOLUSD",1720528865044,0.17,141.47,141.4,1.41426594]
["bitfinex","SOLUSD",1720528865248,0.17,141.45,141.4,1.41426594]
["bitfinex","SOLUSD",1720528866127,0.17,141.46,141.4,1.41426594]
["bitfinex","SOLUSD",1720528866325,6.83715442,141.45,141.4,1.41426594]
["bitfinex","SOLUSD",1720528866529,0.17,141.47,141.4,1.41426594]
["bitfinex","SOLUSD",1720528866831,6.83731599,141.46,141.4,1.41426594]
["bitfinex","SOLUSD",1720528867046,43.21885956,141.49,141.4,1.41426594]
["bitfinex","SOLUSD",1720528867047,20.0,141.49,141.4,1.41426594]
["bitfinex","SOLUSD",1720528867243,115.0,141.57,141.4,1.41426594]
["bitfinex","SOLUSD",1720528867244,27.26071466,141.48,141.4,1.41426594]
["bitfinex","SOLUSD",1720528867553,27.26071466,141.47,141.39,16.2325]
["bitfinex","SOLUSD",1720528867754,6.83788173,141.46,141.39,16.2325]
["bitfinex","SOLUSD",1720528868053,100.0,141.49,141.39,16.2325]
["bitfinex","SOLUSD",1720528868228,0.17,141.47,141.39,16.2325]
["bitfinex","SOLUSD",1720528868422,100.17,141.47,141.39,16.2325]
["bitfinex","SOLUSD",1720528868642,0.17,141.45,141.39,16.2325]
["bitfinex","SOLUSD",1720528868932,0.17,141.44,141.39,16.2325]
["bitfinex","SOLUSD",1720528870633,0.17,141.45,141.39,16.2325]
["bitfinex","SOLUSD",1720528871850,0.17,141.46,141.39,16.2325]
["bitfinex","SOLUSD",1720528872048,0.17,141.44,141.39,16.2325]
["bitfinex","SOLUSD",1720528872749,0.17,141.45,141.39,16.2325]
["bitfinex","SOLUSD",1720528872948,0.17,141.43,141.39,16.2325]
["bitfinex","SOLUSD",1720528873158,20.5976965,141.43,141.33,22.2333]
["bitfinex","SOLUSD",1720528873327,0.17,141.41,141.33,22.2333]
["bitfinex","SOLUSD",1720528873530,20.5976965,141.41,141.33,22.2333]
["bitfinex","SOLUSD",1720528874742,0.17,141.42,141.33,29.3089]
["bitfinex","SOLUSD",1720528874951,0.17,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1720528875149,0.17,141.41,141.33,39.9222]
["bitfinex","SOLUSD",1720528875150,0.17,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1720528875355,0.17,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1720528876760,0.17,141.41,141.33,46.9978]
["bitfinex","SOLUSD",1720528878647,0.17,141.43,141.33,46.9978]
["bitfinex","SOLUSD",1720528878842,0.17,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720528879041,0.17,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720528879750,0.17,141.42,141.34,24.7615]
["bitfinex","SOLUSD",1720528879961,0.17,141.43,141.34,24.7615]
["bitfinex","SOLUSD",1720528880138,0.17,141.43,141.33,22.2333]
["bitfinex","SOLUSD",1720528880445,0.17,141.41,141.33,22.2333]
["bitfinex","SOLUSD",1720528881641,0.17,141.41,141.33,29.3089]
["bitfinex","SOLUSD",1720528881842,0.17,141.42,141.33,29.3089]
["bitfinex","SOLUSD",1720528882048,20.42918105,141.42,141.33,29.3089]
["bitfinex","SOLUSD",1720528882256,0.17,141.43,141.33,29.3089]
["bitfinex","SOLUSD",1720528882453,0.17,141.41,141.33,29.3089]
["bitfinex","SOLUSD",1720528884258,0.17,141.42,141.33,22.2333]
["bitfinex","SOLUSD",1720528884562,0.17,141.4,141.33,22.2333]
["bitfinex","SOLUSD",1720528885076,0.17,141.41,141.33,22.2333]
["bitfinex","SOLUSD",1720528885246,20.43133188,141.41,141.33,22.2333]
["bitfinex","SOLUSD",1720528885444,0.17,141.4,141.33,22.2333]
["bitfinex","SOLUSD",1720528888480,20.43133188,141.41,141.33,22.2333]
["bitfinex","SOLUSD",1720528888768,20.43133188,141.41,141.34,24.7623]
["bitfinex","SOLUSD",1720528889273,20.43133188,141.41,141.33,29.3087]
["bitfinex","SOLUSD",1720528890062,20.43133188,141.41,141.33,46.9977]
["bitfinex","SOLUSD",1720528890647,0.17,141.4,141.33,46.9977]
["bitfinex","SOLUSD",1720528890845,0.17,141.4,141.33,39.9223]
["bitfinex","SOLUSD",1720528891871,0.17,141.4,141.33,46.9978]
["bitfinex","SOLUSD",1720528892051,20.43133188,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720528892251,20.43133188,141.41,141.33,46.9977]
["bitfinex","SOLUSD",1720528892568,17.52,141.37,141.33,46.9977]
["bitfinex","SOLUSD",1720528892762,17.52,141.37,141.33,39.9223]
["bitfinex","SOLUSD",1720528892966,20.43133188,141.41,141.33,39.9223]
["bitfinex","SOLUSD",1720528893169,0.17,141.4,141.33,39.9223]
["bitfinex","SOLUSD",1720528895782,0.17,141.4,141.33,46.9979]
["bitfinex","SOLUSD",1720528896157,17.52,141.37,141.33,46.9979]
["bitfinex","SOLUSD",1720528896870,17.52,141.37,141.33,22.2333]
["bitfinex","SOLUSD",1720528897059,0.17,141.41,141.33,22.2333]
["bitfinex","SOLUSD",1720528897558,0.17,141.41,141.33,16.2267]
["bitfinex","SOLUSD",1720528899253,0.17,141.42,141.33,16.2267]
["bitfinex","SOLUSD",1720528899448,0.17,141.4,141.33,16.2267]
["bitfinex","SOLUSD",1720528899658,17.52,141.38,141.33,23.3022]
["bitfinex","SOLUSD",1720528900178,0.17,141.4,141.33,23.3022]
["bitfinex","SOLUSD",1720528900358,0.17,141.41,141.33,23.3022]
["bitfinex","SOLUSD",1720528900558,0.17,141.41,141.33,16.2267]
["bitfinex","SOLUSD",1720528900769,20.43023805,141.42,141.34,41.7869]
["bitfinex","SOLUSD",1720528901070,17.52,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720528901278,17.52,141.44,141.35,7.0744]
["bitfinex","SOLUSD",1720528902065,117.52,141.44,141.34,6.5791]
["bitfinex","SOLUSD",1720528902267,27.25379467,141.43,141.34,6.5791]
["bitfinex","SOLUSD",1720528902472,20.42999754,141.42,141.34,6.5791]
["bitfinex","SOLUSD",1720528902779,117.52,141.44,141.34,6.5791]
["bitfinex","SOLUSD",1720528902967,27.42408756,141.43,141.34,6.5791]
["bitfinex","SOLUSD",1720528903166,0.17,141.41,141.34,6.5791]
["bitfinex","SOLUSD",1720528903860,0.17,141.42,141.34,6.5791]
["bitfinex","SOLUSD",1720528904262,17.52,141.38,141.34,6.5791]
["bitfinex","SOLUSD",1720528905283,0.17,141.42,141.34,6.5791]
["bitfinex","SOLUSD",1720528905476,17.52,141.38,141.34,6.5791]
["bitfinex","SOLUSD",1720528905675,0.17,141.43,141.34,13.6541]
["bitfinex","SOLUSD",1720528905865,0.17,141.41,141.34,13.6541]
["bitfinex","SOLUSD",1720528906581,0.17,141.42,141.34,13.6541]
["bitfinex","SOLUSD",1720528907392,20.42816525,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1720528907684,17.52,141.39,141.34,31.174]
["bitfinex","SOLUSD",1720528907990,17.52,141.39,141.34,13.654]
["bitfinex","SOLUSD",1720528908167,2.87298617,141.46,141.38,7.073]
["bitfinex","SOLUSD",1720528908483,6.82607024,141.45,141.38,17.52]
["bitfinex","SOLUSD",1720528908779,17.52,141.44,141.4,15.14]
["bitfinex","SOLUSD",1720528909887,119.27151479,141.5,141.4,15.14]
["bitfinex","SOLUSD",1720528910086,27.25054644,141.49,141.4,15.14]
["bitfinex","SOLUSD",1720528910273,0.17,141.47,141.4,15.14]
["bitfinex","SOLUSD",1720528910583,17.52,141.43,141.4,15.14]
["bitfinex","SOLUSD",1720528910979,17.52,141.43,141.41,1.41024425]
["bitfinex","SOLUSD",1720528911284,17.52,141.43,141.4,15.14]
["bitfinex","SOLUSD",1720528911782,0.17,141.47,141.4,15.14]
["bitfinex","SOLUSD",1720528911964,6.82750159,141.46,141.4,15.14]
["bitfinex","SOLUSD",1720528912165,17.52,141.44,141.4,15.14]
["bitfinex","SOLUSD",1720528912389,17.52,141.44,141.4,22.212]
["bitfinex","SOLUSD",1720528912690,0.17,141.49,141.4,39.732]
["bitfinex","SOLUSD",1720528912989,0.17,141.47,141.4,39.732]
["bitfinex","SOLUSD",1720528913379,0.17,141.47,141.4,22.212]
["bitfinex","SOLUSD",1720528914074,20.42284002,141.5,141.4,57.4122]
["bitfinex","SOLUSD",1720528914283,17.52,141.46,141.41,17.52]
["bitfinex","SOLUSD",1720528914481,0.17,141.5,141.42,17.52]
["bitfinex","SOLUSD",1720528914691,0.17,141.48,141.41,24.5914]
["bitfinex","SOLUSD",1720528915389,0.17,141.49,141.41,24.5915]
["bitfinex","SOLUSD",1720528915864,20.42164924,141.5,141.41,24.5914]
["bitfinex","SOLUSD",1720528915865,17.52,141.47,141.41,24.5914]
["bitfinex","SOLUSD",1720528916410,2.77289495,141.51,141.43,16.2052]
["bitfinex","SOLUSD",1720528916564,17.52,141.5,141.44,1.40527422]
["bitfinex","SOLUSD",1720528916894,120.41705161,141.55,141.44,1.40527422]
["bitfinex","SOLUSD",1720528916895,17.52,141.52,141.44,7.0699]
["bitfinex","SOLUSD",1720528917675,17.52,141.52,141.43,33.7252]
["bitfinex","SOLUSD",1720528917676,17.52,141.52,141.43,23.2756]
["bitfinex","SOLUSD",1720528917873,17.52,141.52,141.43,40.7956]
["bitfinex","SOLUSD",1720528918604,17.52,141.52,141.43,16.2052]
["bitfinex","SOLUSD",1720528919178,0.17,141.51,141.43,23.2758]
["bitfinex","SOLUSD",1720528919783,0.17,141.51,141.44,1.41057352]
["bitfinex","SOLUSD",1720528920622,0.17,141.51,141.43,16.2052]
["bitfinex","SOLUSD",1720528924010,0.17,141.52,141.43,16.2052]
["bitfinex","SOLUSD",1720528924217,20.17,141.52,141.43,16.2052]
["bitfinex","SOLUSD",1720528924391,17.52,141.46,141.43,16.2052]
["bitfinex","SOLUSD",1720528926309,17.69,141.52,141.43,16.2052]
["bitfinex","SOLUSD",1720528927284,0.17,141.5,141.43,16.2052]
["bitfinex","SOLUSD",1720528929939,0.17,141.46,141.39,16.0921]
["bitfinex","SOLUSD",1720528930126,17.52,141.4,141.39,16.0921]
["bitfinex","SOLUSD",1720528930422,122.3173,141.5,141.35,22.9018]
["bitfinex","SOLUSD",1720528930423,0.17,141.39,141.35,22.9018]
["bitfinex","SOLUSD",1720528930725,17.52,141.36,141.35,22.9018]
["bitfinex","SOLUSD",1720528931599,17.52,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720528931788,0.17,141.33,141.22,42.8921]
["bitfinex","SOLUSD",1720528931991,17.52,141.27,141.23,24.7809]
["bitfinex","SOLUSD",1720528932598,0.17,141.33,141.23,24.7809]
["bitfinex","SOLUSD",1720528933000,0.17,141.34,141.24,7.0798]
["bitfinex","SOLUSD",1720528933197,0.17,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1720528933400,35.09,141.35,141.26,21.29]
["bitfinex","SOLUSD",1720528933601,0.17,141.38,141.27,7.0782]
["bitfinex","SOLUSD",1720528934750,0.17,141.38,141.28,16.1594]
["bitfinex","SOLUSD",1720528934923,0.17,141.38,141.29,6.2839]
["bitfinex","SOLUSD",1720528935235,2.84230566,141.41,141.29,6.2839]
["bitfinex","SOLUSD",1720528935448,100.0,141.42,141.29,6.2839]
["bitfinex","SOLUSD",1720528935748,100.0,141.4,141.29,6.2839]
["bitfinex","SOLUSD",1720528936745,20.17,141.39,141.29,6.2839]
["bitfinex","SOLUSD",1720528938053,0.17,141.37,141.29,6.2839]
["bitfinex","SOLUSD",1720528941541,0.17,141.38,141.29,6.2839]
["bitfinex","SOLUSD",1720528942839,20.17,141.38,141.29,6.2839]
["bitfinex","SOLUSD",1720528945247,0.17,141.39,141.29,6.2839]
["bitfinex","SOLUSD",1720528945666,20.0,141.4,141.29,6.2839]
["bitfinex","SOLUSD",1720528946436,22.76008515,141.41,141.29,13.3615]
["bitfinex","SOLUSD",1720528946636,20.0,141.41,141.29,13.3615]
["bitfinex","SOLUSD",1720528946831,20.0,141.42,141.29,13.3615]
["bitfinex","SOLUSD",1720528947062,20.0,141.42,141.29,13.3613]
["bitfinex","SOLUSD",1720528947372,35.09,141.4,141.3,22.2151]
["bitfinex","SOLUSD",1720528948572,35.09,141.42,141.33,22.2202]
["bitfinex","SOLUSD",1720528949865,0.17,141.41,141.33,22.2202]
["bitfinex","SOLUSD",1720528952846,0.17,141.41,141.33,29.2957]
["bitfinex","SOLUSD",1720528953048,0.17,141.41,141.33,22.2202]
["bitfinex","SOLUSD",1720528953269,0.17,141.41,141.33,29.2956]
["bitfinex","SOLUSD",1720528953640,35.09,141.42,141.33,29.2956]
["bitfinex","SOLUSD",1720528954169,35.09,141.42,141.35,15.9505]
["bitfinex","SOLUSD",1720528954371,2.82367415,141.45,141.36,1.4142584]
["bitfinex","SOLUSD",1720528954568,122.632,141.51,141.37,6.135]
["bitfinex","SOLUSD",1720528954875,125.46715322,141.51,141.39,15.9505]
["bitfinex","SOLUSD",1720528955073,25.46715322,141.51,141.4,1.41385832]
["bitfinex","SOLUSD",1720528955278,125.46715322,141.51,141.4,1.41385832]
["bitfinex","SOLUSD",1720528955442,100.0,141.49,141.4,1.41385832]
["bitfinex","SOLUSD",1720528955646,100.0,141.49,141.39,15.9505]
["bitfinex","SOLUSD",1720528955857,0.17,141.48,141.39,15.9505]
["bitfinex","SOLUSD",1720528956163,20.17,141.48,141.39,15.9505]
["bitfinex","SOLUSD",1720528956351,0.17,141.46,141.39,15.9505]
["bitfinex","SOLUSD",1720528958675,0.17,141.47,141.39,15.9505]
["bitfinex","SOLUSD",1720528959479,100.17,141.47,141.39,15.9505]
["bitfinex","SOLUSD",1720528961003,0.17,141.47,141.39,15.9505]
["bitfinex","SOLUSD",1720528961181,0.17,141.47,141.4,0.6698118]
["bitfinex","SOLUSD",1720528963586,0.17,141.48,141.39,15.9505]
["bitfinex","SOLUSD",1720528963783,20.17,141.48,141.39,15.9505]
["bitfinex","SOLUSD",1720528964166,0.17,141.46,141.39,15.9505]
["bitfinex","SOLUSD",1720528970567,0.17,141.43,141.39,15.9505]
["bitfinex","SOLUSD",1720528973356,0.17,141.44,141.39,15.9505]
["bitfinex","SOLUSD",1720528979390,20.0,141.45,141.39,15.9505]
["bitfinex","SOLUSD",1720528979590,35.09,141.45,141.39,15.9505]
["bitfinex","SOLUSD",1720528980688,102.78775909,141.46,141.39,15.9505]
["bitfinex","SOLUSD",1720528981068,0.17,141.45,141.39,15.9505]
["bitfinex","SOLUSD",1720528984088,0.17,141.43,141.39,15.9505]
["bitfinex","SOLUSD",1720528984780,20.60171241,141.43,141.39,15.9505]
["bitfinex","SOLUSD",1720528985466,0.17,141.41,141.39,15.9505]
["bitfinex","SOLUSD",1720528986070,0.17,141.42,141.39,15.9505]
["bitfinex","SOLUSD",1720528986865,0.17,141.43,141.39,15.9505]
["bitfinex","SOLUSD",1720528987965,0.17,141.42,141.39,15.9505]
["bitfinex","SOLUSD",1720528988202,20.43003967,141.44,141.39,15.9505]
["bitfinex","SOLUSD",1720528988379,102.78775909,141.46,141.39,15.9505]
["bitfinex","SOLUSD",1720528988581,47.24284549,141.45,141.39,15.9505]
["bitfinex","SOLUSD",1720528988789,27.24284549,141.44,141.39,15.9505]
["bitfinex","SOLUSD",1720528989101,20.0,141.45,141.39,15.9505]
["bitfinex","SOLUSD",1720528989280,6.8157809,141.44,141.39,15.9505]
["bitfinex","SOLUSD",1720528989480,0.17,141.43,141.39,15.9505]
["bitfinex","SOLUSD",1720528989682,20.42763678,141.44,141.39,15.9505]
["bitfinex","SOLUSD",1720528989874,20.0,141.45,141.39,15.9505]
["bitfinex","SOLUSD",1720528990080,2.78775909,141.46,141.39,15.9505]
["bitfinex","SOLUSD",1720528990276,6.81583469,141.45,141.39,15.9505]
["bitfinex","SOLUSD",1720528990577,6.81583469,141.44,141.39,15.9505]
["bitfinex","SOLUSD",1720528990790,20.0,141.47,141.39,15.9505]
["bitfinex","SOLUSD",1720528991097,0.17,141.45,141.39,15.9505]
["bitfinex","SOLUSD",1720528991300,0.17,141.43,141.39,15.9505]
["bitfinex","SOLUSD",1720528993193,20.42719675,141.44,141.39,15.9505]
["bitfinex","SOLUSD",1720528994296,0.17,141.44,141.39,15.9505]
["bitfinex","SOLUSD",1720528994595,2.81705568,141.47,141.37,6.135]
["bitfinex","SOLUSD",1720528994596,100.0,141.52,141.41,15.8771]
["bitfinex","SOLUSD",1720528994768,41.34695084,141.51,141.41,15.8771]
["bitfinex","SOLUSD",1720528994970,27.23842138,141.5,141.41,15.8771]
["bitfinex","SOLUSD",1720528995193,27.23842138,141.49,141.41,15.8771]
["bitfinex","SOLUSD",1720528995388,27.23842138,141.48,141.41,15.8771]
["bitfinex","SOLUSD",1720528995598,100.0,141.52,141.41,15.8771]
["bitfinex","SOLUSD",1720528995901,2.81432724,141.54,141.41,15.8771]
["bitfinex","SOLUSD",1720528995902,27.23719118,141.51,141.41,15.8771]
["bitfinex","SOLUSD",1720528996080,47.23719118,141.5,141.41,15.8771]
["bitfinex","SOLUSD",1720528996400,27.23719118,141.49,141.41,15.8771]
["bitfinex","SOLUSD",1720528996599,6.81716627,141.48,141.43,15.8771]
["bitfinex","SOLUSD",1720528996776,14.11152205,141.53,141.43,15.8771]
["bitfinex","SOLUSD",1720528996976,27.23709474,141.52,141.43,15.8771]
["bitfinex","SOLUSD",1720528997202,27.23709474,141.51,141.43,15.8771]
["bitfinex","SOLUSD",1720528997495,27.23709474,141.5,141.43,15.8771]
["bitfinex","SOLUSD",1720528997700,10.18923289,141.54,141.43,15.8771]
["bitfinex","SOLUSD",1720528997881,27.23640811,141.53,141.43,15.8771]
["bitfinex","SOLUSD",1720528998083,47.23640811,141.52,141.43,15.8771]
["bitfinex","SOLUSD",1720528998289,27.40599273,141.51,141.43,15.8771]
["bitfinex","SOLUSD",1720528998490,0.17,141.51,141.43,15.8771]
["bitfinex","SOLUSD",1720528998689,20.41708799,141.53,141.44,6.5785]
["bitfinex","SOLUSD",1720528998899,6.81982971,141.52,141.45,16.3369]
["bitfinex","SOLUSD",1720528999201,21.3662,141.59,141.46,6.1671]
["bitfinex","SOLUSD",1720528999202,100.2,141.59,141.46,6.1671]
["bitfinex","SOLUSD",1720528999405,41.35225144,141.58,141.47,15.3902]
["bitfinex","SOLUSD",1720528999580,27.23372485,141.57,141.47,15.3902]
["bitfinex","SOLUSD",1720528999780,27.23372485,141.56,141.47,15.3902]
["bitfinex","SOLUSD",1720528999979,27.23372485,141.55,141.47,15.3902]
["bitfinex","SOLUSD",1720529000197,100.2,141.59,141.47,15.3902]
["bitfinex","SOLUSD",1720529000505,27.23301917,141.58,141.47,15.3902]
["bitfinex","SOLUSD",1720529000806,47.23301917,141.57,141.47,15.3902]
["bitfinex","SOLUSD",1720529000983,27.23276707,141.56,141.47,15.3902]
["bitfinex","SOLUSD",1720529001183,47.23276707,141.55,141.47,15.3902]
["bitfinex","SOLUSD",1720529001383,110.32609771,141.59,141.47,15.3902]
["bitfinex","SOLUSD",1720529001603,27.23347566,141.58,141.47,15.3902]
["bitfinex","SOLUSD",1720529001806,27.23347566,141.57,141.47,15.3902]
["bitfinex","SOLUSD",1720529002106,27.23347566,141.56,141.47,15.3902]
["bitfinex","SOLUSD",1720529002287,6.99054723,141.55,141.47,15.3902]
["bitfinex","SOLUSD",1720529002488,0.17,141.55,141.47,15.3902]
["bitfinex","SOLUSD",1720529002886,0.17,141.56,141.47,15.3902]
["bitfinex","SOLUSD",1720529003087,0.17,141.54,141.47,15.3902]
["bitfinex","SOLUSD",1720529003297,0.17,141.56,141.47,15.3902]
["bitfinex","SOLUSD",1720529003701,20.17,141.56,141.47,15.3902]
["bitfinex","SOLUSD",1720529004290,0.17,141.56,141.47,15.3902]
["bitfinex","SOLUSD",1720529004693,0.17,141.54,141.47,15.3902]
["bitfinex","SOLUSD",1720529005086,20.17,141.54,141.47,15.3902]
["bitfinex","SOLUSD",1720529006893,0.17,141.54,141.47,15.3902]
["bitfinex","SOLUSD",1720529007094,20.17,141.54,141.47,15.3902]
["bitfinex","SOLUSD",1720529008111,0.17,141.55,141.47,15.3902]
["bitfinex","SOLUSD",1720529008702,20.0,141.56,141.47,15.3902]
["bitfinex","SOLUSD",1720529009994,0.17,141.57,141.47,15.3902]
["bitfinex","SOLUSD",1720529010608,100.17,141.57,141.47,15.3902]
["bitfinex","SOLUSD",1720529010826,0.17,141.55,141.47,15.3902]
["bitfinex","SOLUSD",1720529011818,100.17,141.55,141.47,15.3902]
["bitfinex","SOLUSD",1720529011993,0.17,141.53,141.47,15.3902]
["bitfinex","SOLUSD",1720529012197,100.17,141.53,141.47,15.3902]
["bitfinex","SOLUSD",1720529013404,0.17,141.51,141.47,15.3902]
["bitfinex","SOLUSD",1720529015529,0.17,141.53,141.47,15.3902]
["bitfinex","SOLUSD",1720529016115,100.17,141.53,141.47,15.3902]
["bitfinex","SOLUSD",1720529016417,107.37889984,141.57,141.47,15.3902]
["bitfinex","SOLUSD",1720529017425,100.0,141.55,141.47,15.3902]
["bitfinex","SOLUSD",1720529017905,0.17,141.53,141.47,15.3902]
["bitfinex","SOLUSD",1720529019619,100.0,141.52,141.47,15.3902]
["bitfinex","SOLUSD",1720529020120,0.17,141.51,141.47,15.3902]
["bitfinex","SOLUSD",1720529023108,0.17,141.49,141.39,6.2929]
["bitfinex","SOLUSD",1720529023744,100.0,141.48,141.39,6.2929]
["bitfinex","SOLUSD",1720529024032,0.17,141.47,141.39,6.2929]
["bitfinex","SOLUSD",1720529024544,0.17,141.45,141.39,6.2929]
["bitfinex","SOLUSD",1720529025808,0.17,141.46,141.39,6.2929]
["bitfinex","SOLUSD",1720529026007,0.17,141.46,141.4,16.3757]
["bitfinex","SOLUSD",1720529028032,20.0,141.49,141.4,16.3757]
["bitfinex","SOLUSD",1720529028250,22.75964254,141.51,141.4,16.3757]
["bitfinex","SOLUSD",1720529028437,6.8232749,141.5,141.4,16.3757]
["bitfinex","SOLUSD",1720529028735,20.0,141.49,141.4,16.3757]
["bitfinex","SOLUSD",1720529029214,22.75964254,141.51,141.4,16.3757]
["bitfinex","SOLUSD",1720529029535,0.17,141.49,141.4,16.3757]
["bitfinex","SOLUSD",1720529029721,20.17,141.49,141.4,16.3757]
["bitfinex","SOLUSD",1720529030251,0.17,141.49,141.4,16.3757]
["bitfinex","SOLUSD",1720529030534,0.17,141.5,141.41,1.41392288]
["bitfinex","SOLUSD",1720529030743,0.17,141.5,141.42,16.4056]
["bitfinex","SOLUSD",1720529030921,0.17,141.5,141.43,1.41372293]
["bitfinex","SOLUSD",1720529031315,0.17,141.5,141.44,6.0093]
["bitfinex","SOLUSD",1720529034342,20.59146715,141.5,141.44,6.0093]
["bitfinex","SOLUSD",1720529034661,20.0,141.51,141.44,6.0093]
["bitfinex","SOLUSD",1720529035243,20.0,141.51,141.45,1.41352317]
["bitfinex","SOLUSD",1720529035624,2.76085099,141.52,141.45,1.41352317]
["bitfinex","SOLUSD",1720529035923,6.81631573,141.51,141.47,16.2893]
["bitfinex","SOLUSD",1720529036237,10.25351659,141.54,141.47,16.2893]
["bitfinex","SOLUSD",1720529036625,10.25351659,141.54,141.48,6.5638]
["bitfinex","SOLUSD",1720529036937,2.87073945,141.54,141.48,6.5638]
["bitfinex","SOLUSD",1720529037243,27.79688786,141.56,141.48,6.5638]
["bitfinex","SOLUSD",1720529037436,27.23315994,141.55,141.48,6.5638]
["bitfinex","SOLUSD",1720529037628,27.40315994,141.54,141.48,6.5638]
["bitfinex","SOLUSD",1720529037825,0.17,141.54,141.48,6.5638]
["bitfinex","SOLUSD",1720529038231,20.58461506,141.54,141.48,6.5638]
["bitfinex","SOLUSD",1720529038425,0.17,141.54,141.48,6.5638]
["bitfinex","SOLUSD",1720529038830,0.17,141.52,141.48,6.5638]
["bitfinex","SOLUSD",1720529039434,0.17,141.53,141.48,6.5638]
["bitfinex","SOLUSD",1720529039635,6.81473196,141.52,141.48,6.5638]
["bitfinex","SOLUSD",1720529039819,100.17,141.53,141.48,6.5638]
["bitfinex","SOLUSD",1720529040020,0.17,141.51,141.48,6.5638]
["bitfinex","SOLUSD",1720529040944,0.17,141.52,141.48,6.5638]
["bitfinex","SOLUSD",1720529041149,0.17,141.53,141.48,6.5638]
["bitfinex","SOLUSD",1720529041347,6.81747824,141.52,141.48,6.5638]
["bitfinex","SOLUSD",1720529041641,0.17,141.54,141.48,6.5638]
["bitfinex","SOLUSD",1720529041825,0.17,141.52,141.48,6.5638]
["bitfinex","SOLUSD",1720529042030,20.58563535,141.52,141.48,6.5638]
["bitfinex","SOLUSD",1720529042233,0.17,141.52,141.48,6.5638]
["bitfinex","SOLUSD",1720529042624,0.17,141.53,141.48,6.5638]
["bitfinex","SOLUSD",1720529042842,20.41563535,141.54,141.48,6.5638]
["bitfinex","SOLUSD",1720529042843,0.17,141.51,141.48,6.5638]
["bitfinex","SOLUSD",1720529043420,20.58686075,141.52,141.48,6.5638]
["bitfinex","SOLUSD",1720529043624,0.17,141.5,141.48,6.5638]
["bitfinex","SOLUSD",1720529044341,100.17,141.51,141.47,16.2893]
["bitfinex","SOLUSD",1720529044544,0.17,141.49,141.47,13.79047716]
["bitfinex","SOLUSD",1720529045123,0.17,141.5,141.47,13.79047716]
["bitfinex","SOLUSD",1720529045649,40.58887041,141.5,141.45,6.2579]
["bitfinex","SOLUSD",1720529045840,20.17,141.5,141.45,6.2579]
["bitfinex","SOLUSD",1720529046735,0.17,141.46,141.45,6.2579]
["bitfinex","SOLUSD",1720529055236,0.17,141.46,141.44,16.0885]
["bitfinex","SOLUSD",1720529055636,0.17,141.46,141.35,6.4324]
["bitfinex","SOLUSD",1720529055947,0.17,141.44,141.35,6.4324]
["bitfinex","SOLUSD",1720529056649,20.59625466,141.45,141.35,6.4324]
["bitfinex","SOLUSD",1720529056858,0.17,141.43,141.35,6.4324]
["bitfinex","SOLUSD",1720529057033,0.17,141.43,141.35,13.5069]
["bitfinex","SOLUSD",1720529057239,0.17,141.48,141.36,7.0738]
["bitfinex","SOLUSD",1720529057452,0.17,141.46,141.37,13.6446]
["bitfinex","SOLUSD",1720529057653,0.17,141.46,141.37,13.6445]
["bitfinex","SOLUSD",1720529057838,20.4233452,141.47,141.37,13.6445]
["bitfinex","SOLUSD",1720529058031,107.38380691,141.49,141.37,13.6445]
["bitfinex","SOLUSD",1720529058232,27.24192758,141.48,141.37,13.6445]
["bitfinex","SOLUSD",1720529058457,27.24192758,141.47,141.37,13.6445]
["bitfinex","SOLUSD",1720529058662,107.38380691,141.49,141.38,15.8427]
["bitfinex","SOLUSD",1720529058955,27.24165404,141.48,141.38,15.8427]
["bitfinex","SOLUSD",1720529059155,27.41165404,141.47,141.38,15.8427]
["bitfinex","SOLUSD",1720529059358,0.17,141.47,141.38,15.8427]
["bitfinex","SOLUSD",1720529060146,0.17,141.47,141.4,16.2162]
["bitfinex","SOLUSD",1720529060357,0.17,141.48,141.4,16.2162]
["bitfinex","SOLUSD",1720529062958,0.17,141.48,141.41,1.41223356]
["bitfinex","SOLUSD",1720529064035,20.42025834,141.49,141.42,22.0427]
["bitfinex","SOLUSD",1720529064235,62.46415491,141.5,141.43,1.41203385]
["bitfinex","SOLUSD",1720529064445,6.81942531,141.49,141.43,1.41203385]
["bitfinex","SOLUSD",1720529064649,57.82976743,141.5,141.42,22.0427]
["bitfinex","SOLUSD",1720529064869,27.23954119,141.49,141.42,22.0427]
["bitfinex","SOLUSD",1720529065166,57.82976743,141.5,141.42,22.0427]
["bitfinex","SOLUSD",1720529065167,6.81942176,141.48,141.42,22.0427]
["bitfinex","SOLUSD",1720529065465,0.17,141.49,141.42,22.0427]
["bitfinex","SOLUSD",1720529065640,6.81956711,141.48,141.42,22.0427]
["bitfinex","SOLUSD",1720529065845,0.17,141.49,141.42,22.0427]
["bitfinex","SOLUSD",1720529066167,6.81953998,141.48,141.42,22.0427]
["bitfinex","SOLUSD",1720529066346,0.17,141.49,141.42,22.0427]
["bitfinex","SOLUSD",1720529066675,20.59074267,141.49,141.42,22.0427]
["bitfinex","SOLUSD",1720529067353,0.17,141.49,141.42,22.0427]
["bitfinex","SOLUSD",1720529067561,20.5897611,141.49,141.42,22.0427]
["bitfinex","SOLUSD",1720529067945,0.17,141.49,141.42,22.0427]
["bitfinex","SOLUSD",1720529072859,17.5,141.45,141.42,22.0427]
["bitfinex","SOLUSD",1720529073065,2.78011206,141.51,141.42,22.0427]
["bitfinex","SOLUSD",1720529073066,17.5,141.46,141.42,22.0427]
["bitfinex","SOLUSD",1720529074254,0.17,141.51,141.42,22.0427]
["bitfinex","SOLUSD",1720529074454,0.17,141.49,141.42,22.0427]
["bitfinex","SOLUSD",1720529074654,20.26390937,141.52,141.42,22.0427]
["bitfinex","SOLUSD",1720529074849,0.17,141.5,141.42,39.5427]
["bitfinex","SOLUSD",1720529075244,20.41655555,141.51,141.42,46.6137]
["bitfinex","SOLUSD",1720529075545,17.5,141.48,141.44,16.5813]
["bitfinex","SOLUSD",1720529075863,2.85853879,141.57,141.46,16.5813]
["bitfinex","SOLUSD",1720529076075,17.5,141.51,141.46,34.0813]
["bitfinex","SOLUSD",1720529076649,17.5,141.5,141.46,16.5813]
["bitfinex","SOLUSD",1720529077175,17.5,141.51,141.46,16.5813]
["bitfinex","SOLUSD",1720529077349,17.1980676,141.59,141.46,16.5813]
["bitfinex","SOLUSD",1720529077550,17.5,141.51,141.46,16.5813]
["bitfinex","SOLUSD",1720529078147,0.17,141.57,141.46,16.5813]
["bitfinex","SOLUSD",1720529078350,106.82154778,141.56,141.46,16.5813]
["bitfinex","SOLUSD",1720529078645,47.40539117,141.55,141.46,16.5813]
["bitfinex","SOLUSD",1720529078850,0.17,141.53,141.46,16.5813]
["bitfinex","SOLUSD",1720529079045,6.82158483,141.52,141.46,16.5813]
["bitfinex","SOLUSD",1720529079246,17.5,141.47,141.46,16.5813]
["bitfinex","SOLUSD",1720529080671,0.17,141.54,141.46,16.5813]
["bitfinex","SOLUSD",1720529080870,0.17,141.5,141.43,22.6485]
["bitfinex","SOLUSD",1720529081061,34.99,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529081261,0.17,141.48,141.43,22.6485]
["bitfinex","SOLUSD",1720529083468,0.17,141.48,141.44,1.40866545]
["bitfinex","SOLUSD",1720529083771,34.99,141.49,141.44,1.40826707]
["bitfinex","SOLUSD",1720529086090,0.17,141.5,141.44,1.40826707]
["bitfinex","SOLUSD",1720529086455,0.17,141.51,141.44,1.40826707]
["bitfinex","SOLUSD",1720529087158,0.17,141.52,141.44,1.40826707]
["bitfinex","SOLUSD",1720529087688,0.17,141.5,141.44,1.40826707]
["bitfinex","SOLUSD",1720529087985,0.17,141.52,141.44,1.40826707]
["bitfinex","SOLUSD",1720529088161,6.82075589,141.51,141.44,1.40826707]
["bitfinex","SOLUSD",1720529088361,0.17,141.5,141.44,1.40826707]
["bitfinex","SOLUSD",1720529088686,0.17,141.52,141.44,1.40826707]
["bitfinex","SOLUSD",1720529088861,20.58617614,141.52,141.44,1.40826707]
["bitfinex","SOLUSD",1720529089377,20.58617614,141.52,141.43,22.6485]
["bitfinex","SOLUSD",1720529089585,6.82111832,141.51,141.43,22.6485]
["bitfinex","SOLUSD",1720529089749,20.58617614,141.52,141.43,22.6485]
["bitfinex","SOLUSD",1720529089750,0.17,141.52,141.43,22.6485]
["bitfinex","SOLUSD",1720529089950,6.82090694,141.51,141.43,22.6485]
["bitfinex","SOLUSD",1720529090166,0.17,141.52,141.43,22.6485]
["bitfinex","SOLUSD",1720529090461,0.17,141.5,141.43,22.6485]
["bitfinex","SOLUSD",1720529091284,0.17,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529094467,20.58902876,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529095260,6.81948728,141.48,141.43,22.6485]
["bitfinex","SOLUSD",1720529095584,0.17,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529095882,0.17,141.47,141.43,22.6485]
["bitfinex","SOLUSD",1720529096379,0.17,141.48,141.43,22.6485]
["bitfinex","SOLUSD",1720529097680,0.17,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529097985,20.58994783,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529098290,0.17,141.47,141.43,22.6485]
["bitfinex","SOLUSD",1720529098473,0.17,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529098777,0.17,141.47,141.43,22.6485]
["bitfinex","SOLUSD",1720529098986,0.17,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529099283,0.17,141.47,141.43,22.6485]
["bitfinex","SOLUSD",1720529099664,0.17,141.48,141.43,22.6485]
["bitfinex","SOLUSD",1720529099858,20.42003172,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529100278,34.99,141.5,141.43,22.6485]
["bitfinex","SOLUSD",1720529100575,27.24506329,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529100760,42.3565061,141.5,141.43,22.6485]
["bitfinex","SOLUSD",1720529100956,27.24956349,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529101163,7.0000115,141.48,141.43,22.6485]
["bitfinex","SOLUSD",1720529101470,6.82925768,141.47,141.43,22.6485]
["bitfinex","SOLUSD",1720529101662,0.17,141.48,141.43,22.6485]
["bitfinex","SOLUSD",1720529101864,0.17,141.46,141.43,22.6485]
["bitfinex","SOLUSD",1720529102982,17.51,141.44,141.43,22.6485]
["bitfinex","SOLUSD",1720529103881,10.22700524,141.5,141.43,22.6485]
["bitfinex","SOLUSD",1720529104083,27.24807151,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529104382,17.51,141.45,141.43,22.6485]
["bitfinex","SOLUSD",1720529104572,22.45048814,141.52,141.43,22.6485]
["bitfinex","SOLUSD",1720529104763,147.24583562,141.51,141.43,22.6485]
["bitfinex","SOLUSD",1720529104969,27.24583562,141.5,141.43,22.6485]
["bitfinex","SOLUSD",1720529105178,27.41583562,141.49,141.43,22.6485]
["bitfinex","SOLUSD",1720529105381,0.17,141.47,141.43,22.6485]
["bitfinex","SOLUSD",1720529106693,0.17,141.47,141.43,16.5524]
["bitfinex","SOLUSD",1720529107988,20.4207567,141.5,141.43,16.5524]
["bitfinex","SOLUSD",1720529108168,6.82255602,141.49,141.43,16.5524]
["bitfinex","SOLUSD",1720529108365,20.0,141.51,141.43,16.5524]
["bitfinex","SOLUSD",1720529108570,27.2399327,141.5,141.43,16.5524]
["bitfinex","SOLUSD",1720529108776,27.2399327,141.49,141.43,16.5524]
["bitfinex","SOLUSD",1720529108988,20.0,141.51,141.43,16.5524]
["bitfinex","SOLUSD",1720529109176,0.17,141.49,141.43,16.5524]
["bitfinex","SOLUSD",1720529109379,20.58848041,141.49,141.43,16.5524]
["bitfinex","SOLUSD",1720529109692,0.17,141.5,141.43,16.5524]
["bitfinex","SOLUSD",1720529109893,6.81550939,141.49,141.43,16.5524]
["bitfinex","SOLUSD",1720529110188,6.98550939,141.48,141.43,16.5524]
["bitfinex","SOLUSD",1720529110392,0.17,141.48,141.43,16.5524]
["bitfinex","SOLUSD",1720529110591,0.17,141.49,141.43,16.5524]
["bitfinex","SOLUSD",1720529110789,6.81550731,141.48,141.43,16.5524]
["bitfinex","SOLUSD",1720529110996,0.17,141.5,141.43,16.5524]
["bitfinex","SOLUSD",1720529111176,6.81616036,141.49,141.43,16.5524]
["bitfinex","SOLUSD",1720529111374,0.17,141.5,141.43,16.5524]
["bitfinex","SOLUSD",1720529111581,6.81769844,141.49,141.43,16.5524]
["bitfinex","SOLUSD",1720529111789,0.17,141.5,141.43,16.5524]
["bitfinex","SOLUSD",1720529111969,6.81788382,141.49,141.43,16.5524]
["bitfinex","SOLUSD",1720529112169,0.17,141.5,141.43,16.5524]
["bitfinex","SOLUSD",1720529112369,0.17,141.48,141.43,16.5524]
["bitfinex","SOLUSD",1720529112784,100.17,141.48,141.4,22.0801]
["bitfinex","SOLUSD",1720529113094,0.17,141.46,141.4,22.0801]
["bitfinex","SOLUSD",1720529113392,0.17,141.44,141.4,22.0801]
["bitfinex","SOLUSD",1720529113589,20.58919853,141.46,141.4,22.0801]
["bitfinex","SOLUSD",1720529113777,0.17,141.44,141.4,22.0801]
["bitfinex","SOLUSD",1720529114577,0.17,141.46,141.4,22.0801]
["bitfinex","SOLUSD",1720529114783,0.17,141.48,141.4,22.0801]
["bitfinex","SOLUSD",1720529114979,0.17,141.46,141.4,22.0801]
["bitfinex","SOLUSD",1720529115182,20.59284456,141.46,141.4,22.0801]
["bitfinex","SOLUSD",1720529115388,0.17,141.46,141.4,22.0801]
["bitfinex","SOLUSD",1720529115779,20.42331685,141.46,141.4,22.0801]
["bitfinex","SOLUSD",1720529115985,6.98382357,141.45,141.4,22.0801]
["bitfinex","SOLUSD",1720529116296,0.17,141.45,141.4,22.0801]
["bitfinex","SOLUSD",1720529116498,0.17,141.46,141.4,22.0801]
["bitfinex","SOLUSD",1720529116678,0.17,141.44,141.4,22.0801]
["bitfinex","SOLUSD",1720529117393,0.17,141.44,141.37,16.1002]
["bitfinex","SOLUSD",1720529117394,100.17,141.44,141.37,16.1002]
["bitfinex","SOLUSD",1720529117595,0.17,141.42,141.37,16.1002]
["bitfinex","SOLUSD",1720529118178,20.4298672,141.42,141.37,16.1002]
["bitfinex","SOLUSD",1720529118479,0.17,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529118687,20.59967829,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529118992,0.17,141.41,141.37,16.1002]
["bitfinex","SOLUSD",1720529119479,0.17,141.42,141.37,16.1002]
["bitfinex","SOLUSD",1720529120177,0.17,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529120778,0.17,141.44,141.37,16.1002]
["bitfinex","SOLUSD",1720529121093,20.5991063,141.44,141.37,16.1002]
["bitfinex","SOLUSD",1720529122003,0.17,141.44,141.37,16.1002]
["bitfinex","SOLUSD",1720529122178,20.0,141.45,141.37,16.1002]
["bitfinex","SOLUSD",1720529122376,127.23871626,141.44,141.37,16.1002]
["bitfinex","SOLUSD",1720529122576,100.0,141.44,141.37,16.1002]
["bitfinex","SOLUSD",1720529122792,20.0,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529123604,0.17,141.42,141.37,16.1002]
["bitfinex","SOLUSD",1720529124490,0.17,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529124689,20.0,141.45,141.37,16.1002]
["bitfinex","SOLUSD",1720529124996,6.81045069,141.44,141.37,16.1002]
["bitfinex","SOLUSD",1720529125201,20.0,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529125783,0.17,141.42,141.37,16.1002]
["bitfinex","SOLUSD",1720529128691,17.52,141.38,141.37,16.1002]
["bitfinex","SOLUSD",1720529131186,0.17,141.42,141.37,16.1002]
["bitfinex","SOLUSD",1720529131383,20.0,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529131384,0.17,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529132008,17.52,141.39,141.37,16.1002]
["bitfinex","SOLUSD",1720529132400,0.17,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529132600,17.52,141.39,141.37,16.1002]
["bitfinex","SOLUSD",1720529133193,0.17,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529133388,17.52,141.38,141.37,16.1002]
["bitfinex","SOLUSD",1720529134688,0.17,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529134888,17.52,141.39,141.37,16.1002]
["bitfinex","SOLUSD",1720529137009,0.17,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529137240,17.52,141.39,141.37,16.1002]
["bitfinex","SOLUSD",1720529137511,0.17,141.43,141.37,16.1002]
["bitfinex","SOLUSD",1720529137696,17.52,141.39,141.37,16.1002]
["bitfinex","SOLUSD",1720529139111,0.17,141.45,141.37,16.1002]
["bitfinex","SOLUSD",1720529139311,17.52,141.41,141.38,6.2445]
["bitfinex","SOLUSD",1720529139702,0.17,141.43,141.38,6.2445]
["bitfinex","SOLUSD",1720529142005,17.52,141.39,141.38,6.2445]
["bitfinex","SOLUSD",1720529142204,17.52,141.39,141.37,16.1002]
["bitfinex","SOLUSD",1720529142395,17.52,141.38,141.37,16.1002]
["bitfinex","SOLUSD",1720529143612,17.69,141.38,141.34,6.6061]
["bitfinex","SOLUSD",1720529143913,0.17,141.38,141.34,6.6061]
["bitfinex","SOLUSD",1720529148097,20.0,141.42,141.34,6.6061]
["bitfinex","SOLUSD",1720529148298,17.52,141.38,141.34,6.6061]
["bitfinex","SOLUSD",1720529148510,7.37692257,141.43,141.35,24.5946]
["bitfinex","SOLUSD",1720529148716,17.52,141.4,141.35,24.5946]
["bitfinex","SOLUSD",1720529149420,17.52,141.44,141.35,17.52]
["bitfinex","SOLUSD",1720529149823,17.52,141.39,141.34,48.8886]
["bitfinex","SOLUSD",1720529151312,0.17,141.43,141.34,41.8137]
["bitfinex","SOLUSD",1720529151523,0.17,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720529151728,17.52,141.4,141.35,24.5945]
["bitfinex","SOLUSD",1720529152194,0.17,141.44,141.35,24.5945]
["bitfinex","SOLUSD",1720529152399,17.52,141.41,141.35,24.5945]
["bitfinex","SOLUSD",1720529152700,0.17,141.44,141.35,24.5942]
["bitfinex","SOLUSD",1720529152902,17.52,141.41,141.36,17.52]
["bitfinex","SOLUSD",1720529154102,17.52,141.41,141.37,15.4821]
["bitfinex","SOLUSD",1720529154404,16.4433,141.46,141.37,15.4821]
["bitfinex","SOLUSD",1720529154405,0.17,141.45,141.37,15.4821]
["bitfinex","SOLUSD",1720529155437,20.59555546,141.45,141.37,15.4821]
["bitfinex","SOLUSD",1720529156409,17.52,141.42,141.37,15.4821]
["bitfinex","SOLUSD",1720529156723,0.17,141.45,141.37,33.0021]
["bitfinex","SOLUSD",1720529156924,17.52,141.42,141.37,33.0021]
["bitfinex","SOLUSD",1720529158732,7.37498246,141.47,141.44,15.6671]
["bitfinex","SOLUSD",1720529158899,30.33009694,141.54,141.45,17.52]
["bitfinex","SOLUSD",1720529159106,17.52,141.5,141.44,33.1871]
["bitfinex","SOLUSD",1720529159301,44.75134735,141.49,141.44,15.6671]
["bitfinex","SOLUSD",1720529159523,17.52,141.49,141.44,15.6671]
["bitfinex","SOLUSD",1720529160723,100.0,141.53,141.44,15.6671]
["bitfinex","SOLUSD",1720529160724,17.52,141.48,141.44,15.6671]
["bitfinex","SOLUSD",1720529161099,17.52,141.49,141.44,15.6671]
["bitfinex","SOLUSD",1720529161305,17.52,141.5,141.45,17.52]
["bitfinex","SOLUSD",1720529161700,19.0431661,141.54,141.44,33.1871]
["bitfinex","SOLUSD",1720529161918,17.52,141.49,141.44,33.1871]
["bitfinex","SOLUSD",1720529162526,17.52,141.5,141.45,17.52]
["bitfinex","SOLUSD",1720529163303,16.84,141.49,141.44,32.5071]
["bitfinex","SOLUSD",1720529164431,0.17,141.52,141.44,15.6671]
["bitfinex","SOLUSD",1720529164644,0.17,141.5,141.44,15.6671]
["bitfinex","SOLUSD",1720529165018,16.84,141.48,141.44,15.6671]
["bitfinex","SOLUSD",1720529165342,0.17,141.5,141.44,15.6671]
["bitfinex","SOLUSD",1720529165343,0.17,141.47,141.44,15.6671]
["bitfinex","SOLUSD",1720529165526,0.17,141.5,141.44,15.6671]
["bitfinex","SOLUSD",1720529165711,20.59057476,141.5,141.44,15.6671]
["bitfinex","SOLUSD",1720529165906,100.0,141.47,141.4,16.6056]
["bitfinex","SOLUSD",1720529166213,16.84,141.41,141.37,7.9765111]
["bitfinex","SOLUSD",1720529166406,16.84,141.4,141.37,7.9765111]
["bitfinex","SOLUSD",1720529166635,16.84,141.4,141.37,6.3402]
["bitfinex","SOLUSD",1720529167235,0.17,141.45,141.37,6.3402]
["bitfinex","SOLUSD",1720529167434,0.17,141.45,141.37,23.1802]
["bitfinex","SOLUSD",1720529167737,16.84,141.46,141.41,16.84]
["bitfinex","SOLUSD",1720529167918,2.82235762,141.5,141.43,33.1573]
["bitfinex","SOLUSD",1720529168117,15.282,141.51,141.43,33.1573]
["bitfinex","SOLUSD",1720529168438,16.84,141.45,141.43,16.3173]
["bitfinex","SOLUSD",1720529168639,133.69,141.5,141.43,16.3173]
["bitfinex","SOLUSD",1720529168819,100.0,141.46,141.38,15.9733]
["bitfinex","SOLUSD",1720529169024,133.69,141.46,141.38,15.9733]
["bitfinex","SOLUSD",1720529169245,0.17,141.45,141.38,15.9733]
["bitfinex","SOLUSD",1720529170017,100.17,141.46,141.38,15.9733]
["bitfinex","SOLUSD",1720529170753,0.17,141.47,141.38,15.9733]
["bitfinex","SOLUSD",1720529171042,0.17,141.47,141.38,23.0461]
["bitfinex","SOLUSD",1720529171218,20.17,141.47,141.38,23.0461]
["bitfinex","SOLUSD",1720529171416,18.11727073,141.51,141.38,33.6555]
["bitfinex","SOLUSD",1720529171637,7.37258696,141.5,141.4,24.7517]
["bitfinex","SOLUSD",1720529172142,7.37258696,141.5,141.4,17.6798]
["bitfinex","SOLUSD",1720529172439,33.69,141.49,141.38,23.0463]
["bitfinex","SOLUSD",1720529172614,100.0,141.48,141.38,15.9733]
["bitfinex","SOLUSD",1720529172819,0.17,141.47,141.38,15.9733]
["bitfinex","SOLUSD",1720529173339,0.17,141.48,141.38,15.9733]
["bitfinex","SOLUSD",1720529173638,0.17,141.48,141.38,33.6553]
["bitfinex","SOLUSD",1720529173836,0.17,141.48,141.39,7.0723]
["bitfinex","SOLUSD",1720529174029,0.17,141.49,141.39,7.0723]
["bitfinex","SOLUSD",1720529174352,0.17,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720529174519,0.17,141.5,141.41,7.0716]
["bitfinex","SOLUSD",1720529174721,33.69,141.52,141.42,7.0711]
["bitfinex","SOLUSD",1720529174952,33.69,141.52,141.43,6.65154479]
["bitfinex","SOLUSD",1720529175257,100.0,141.46,141.38,15.9733]
["bitfinex","SOLUSD",1720529175758,100.0,141.48,141.38,15.9733]
["bitfinex","SOLUSD",1720529176067,20.17,141.47,141.38,15.9733]
["bitfinex","SOLUSD",1720529177133,0.17,141.45,141.38,15.9733]
["bitfinex","SOLUSD",1720529177334,20.17,141.45,141.38,15.9733]
["bitfinex","SOLUSD",1720529178558,0.17,141.45,141.38,15.9733]
["bitfinex","SOLUSD",1720529178744,20.17,141.45,141.38,15.9733]
["bitfinex","SOLUSD",1720529179359,0.17,141.46,141.38,15.9733]
["bitfinex","SOLUSD",1720529180856,20.59610682,141.46,141.38,15.9733]
["bitfinex","SOLUSD",1720529181051,0.17,141.44,141.38,15.9733]
["bitfinex","SOLUSD",1720529181347,0.17,141.44,141.36,6.5849]
["bitfinex","SOLUSD",1720529181550,45.17,141.44,141.36,6.5849]
["bitfinex","SOLUSD",1720529181731,0.17,141.42,141.36,6.5849]
["bitfinex","SOLUSD",1720529185761,20.0,141.45,141.36,13.6587]
["bitfinex","SOLUSD",1720529185953,20.0,141.46,141.36,6.5849]
["bitfinex","SOLUSD",1720529186201,20.0,141.47,141.36,6.5849]
["bitfinex","SOLUSD",1720529186471,33.69,141.46,141.36,6.5849]
["bitfinex","SOLUSD",1720529186773,20.0,141.45,141.36,6.5849]
["bitfinex","SOLUSD",1720529187265,0.17,141.44,141.36,6.5849]
["bitfinex","SOLUSD",1720529190969,0.17,141.44,141.37,15.5411]
["bitfinex","SOLUSD",1720529191480,0.17,141.44,141.37,22.6144]
["bitfinex","SOLUSD",1720529191656,0.17,141.44,141.37,15.5411]
["bitfinex","SOLUSD",1720529192688,0.17,141.45,141.37,15.5411]
["bitfinex","SOLUSD",1720529192973,20.17,141.45,141.37,15.5411]
["bitfinex","SOLUSD",1720529193490,0.17,141.46,141.37,15.5411]
["bitfinex","SOLUSD",1720529194349,0.17,141.44,141.37,15.5411]
["bitfinex","SOLUSD",1720529195381,100.17,141.44,141.37,15.5411]
["bitfinex","SOLUSD",1720529195682,100.17,141.44,141.36,6.5849]
["bitfinex","SOLUSD",1720529197068,0.17,141.44,141.36,6.5849]
["bitfinex","SOLUSD",1720529200182,20.0,141.46,141.36,6.5849]
["bitfinex","SOLUSD",1720529200388,27.2310967,141.45,141.36,6.5849]
["bitfinex","SOLUSD",1720529200588,20.0,141.44,141.36,6.5849]
["bitfinex","SOLUSD",1720529200889,22.83755993,141.46,141.36,6.5849]
["bitfinex","SOLUSD",1720529201086,27.23062871,141.45,141.36,6.5849]
["bitfinex","SOLUSD",1720529201295,26.80438743,141.44,141.36,6.5849]
["bitfinex","SOLUSD",1720529201469,0.17,141.43,141.36,6.5849]
["bitfinex","SOLUSD",1720529202086,0.17,141.44,141.36,6.5849]
["bitfinex","SOLUSD",1720529202786,16.86,141.42,141.36,23.4449]
["bitfinex","SOLUSD",1720529203084,2.83755993,141.46,141.38,15.5483]
["bitfinex","SOLUSD",1720529203267,16.86,141.45,141.4,16.86]
["bitfinex","SOLUSD",1720529204593,36.44093346,141.49,141.38,15.5483]
["bitfinex","SOLUSD",1720529204771,27.39545231,141.48,141.38,15.5483]
["bitfinex","SOLUSD",1720529204983,0.17,141.46,141.38,15.5483]
["bitfinex","SOLUSD",1720529205190,40.59361578,141.46,141.38,15.5483]
["bitfinex","SOLUSD",1720529205407,20.17,141.46,141.38,15.5483]
["bitfinex","SOLUSD",1720529206098,0.17,141.47,141.38,15.5483]
["bitfinex","SOLUSD",1720529206280,0.17,141.45,141.38,15.5483]
["bitfinex","SOLUSD",1720529206480,0.17,141.44,141.38,15.5483]
["bitfinex","SOLUSD",1720529206681,20.0,141.45,141.38,15.5483]
["bitfinex","SOLUSD",1720529207118,0.17,141.47,141.38,15.5483]
["bitfinex","SOLUSD",1720529207408,0.17,141.45,141.38,15.5483]
["bitfinex","SOLUSD",1720529207607,20.17,141.45,141.38,15.5483]
["bitfinex","SOLUSD",1720529207776,0.17,141.45,141.38,15.5483]
["bitfinex","SOLUSD",1720529207974,0.17,141.46,141.38,15.5483]
["bitfinex","SOLUSD",1720529208203,20.17,141.46,141.38,15.5483]
["bitfinex","SOLUSD",1720529208723,20.0,141.45,141.38,15.5483]
["bitfinex","SOLUSD",1720529208906,0.17,141.46,141.38,15.5483]
["bitfinex","SOLUSD",1720529209116,0.17,141.47,141.38,15.5483]
["bitfinex","SOLUSD",1720529209284,20.17,141.47,141.38,15.5483]
["bitfinex","SOLUSD",1720529209996,0.17,141.47,141.39,6.5564]
["bitfinex","SOLUSD",1720529210187,0.17,141.48,141.39,6.5564]
["bitfinex","SOLUSD",1720529210380,0.17,141.46,141.39,6.5564]
["bitfinex","SOLUSD",1720529210581,0.17,141.48,141.39,6.5564]
["bitfinex","SOLUSD",1720529210783,6.80242096,141.47,141.4,16.3295]
["bitfinex","SOLUSD",1720529211073,113.38347059,141.54,141.41,6.0443]
["bitfinex","SOLUSD",1720529211309,47.22209663,141.53,141.41,6.0443]
["bitfinex","SOLUSD",1720529211480,27.22209663,141.52,141.41,6.0443]
["bitfinex","SOLUSD",1720529211679,27.22209663,141.51,141.41,6.0443]
["bitfinex","SOLUSD",1720529211887,27.22209663,141.5,141.41,6.0443]
["bitfinex","SOLUSD",1720529212091,27.22209663,141.49,141.41,6.0443]
["bitfinex","SOLUSD",1720529212415,20.0,141.53,141.42,16.271]
["bitfinex","SOLUSD",1720529212616,27.22215448,141.52,141.42,16.271]
["bitfinex","SOLUSD",1720529212813,27.22215448,141.51,141.42,16.271]
["bitfinex","SOLUSD",1720529213110,27.22215448,141.5,141.42,16.271]
["bitfinex","SOLUSD",1720529213314,6.80332333,141.5,141.42,16.271]
["bitfinex","SOLUSD",1720529213627,6.8033049,141.49,141.42,16.271]
["bitfinex","SOLUSD",1720529213795,20.0,141.53,141.42,16.271]
["bitfinex","SOLUSD",1720529214119,27.21944713,141.52,141.42,16.271]
["bitfinex","SOLUSD",1720529214292,0.17,141.5,141.42,16.271]
["bitfinex","SOLUSD",1720529214619,6.8006203,141.49,141.42,16.271]
["bitfinex","SOLUSD",1720529215025,0.17,141.48,141.42,16.271]
["bitfinex","SOLUSD",1720529215224,100.0,141.52,141.42,16.271]
["bitfinex","SOLUSD",1720529215389,0.17,141.5,141.42,16.271]
["bitfinex","SOLUSD",1720529215584,6.80064322,141.49,141.42,16.271]
["bitfinex","SOLUSD",1720529215992,0.17,141.5,141.42,16.271]
["bitfinex","SOLUSD",1720529216244,0.17,141.51,141.42,16.271]
["bitfinex","SOLUSD",1720529216833,0.17,141.52,141.42,16.271]
["bitfinex","SOLUSD",1720529216995,0.17,141.5,141.42,16.271]
["bitfinex","SOLUSD",1720529217604,0.17,141.51,141.42,16.271]
["bitfinex","SOLUSD",1720529218806,0.17,141.49,141.42,16.271]
["bitfinex","SOLUSD",1720529219420,0.17,141.5,141.42,16.271]
["bitfinex","SOLUSD",1720529219628,100.17,141.5,141.42,16.271]
["bitfinex","SOLUSD",1720529219796,0.17,141.48,141.42,16.271]
["bitfinex","SOLUSD",1720529221241,10.14552724,141.54,141.42,16.271]
["bitfinex","SOLUSD",1720529221242,0.17,141.49,141.42,16.271]
["bitfinex","SOLUSD",1720529221516,20.59000868,141.49,141.42,16.271]
["bitfinex","SOLUSD",1720529221708,0.17,141.49,141.42,16.271]
["bitfinex","SOLUSD",1720529222028,20.59100883,141.49,141.42,16.271]
["bitfinex","SOLUSD",1720529222326,120.59100883,141.49,141.42,16.271]
["bitfinex","SOLUSD",1720529222496,0.17,141.47,141.42,16.271]
["bitfinex","SOLUSD",1720529222829,0.17,141.47,141.37,22.4608]
["bitfinex","SOLUSD",1720529223133,6.95832341,141.46,141.37,22.4608]
["bitfinex","SOLUSD",1720529223347,0.17,141.46,141.37,22.4608]
["bitfinex","SOLUSD",1720529223630,40.5949781,141.46,141.37,22.4608]
["bitfinex","SOLUSD",1720529223809,20.17,141.46,141.37,22.4608]
["bitfinex","SOLUSD",1720529224207,0.17,141.44,141.37,22.4608]
["bitfinex","SOLUSD",1720529224529,20.17,141.44,141.37,22.4608]
["bitfinex","SOLUSD",1720529224718,16.86,141.4,141.37,22.4608]
["bitfinex","SOLUSD",1720529225736,0.17,141.41,141.37,22.4608]
["bitfinex","SOLUSD",1720529225914,16.86,141.4,141.37,22.4608]
["bitfinex","SOLUSD",1720529226415,0.17,141.41,141.37,22.4608]
["bitfinex","SOLUSD",1720529227505,0.17,141.42,141.33,21.7796]
["bitfinex","SOLUSD",1720529227705,45.17,141.42,141.33,21.7796]
["bitfinex","SOLUSD",1720529227933,0.17,141.4,141.33,21.7796]
["bitfinex","SOLUSD",1720529228615,0.17,141.38,141.33,21.7796]
["bitfinex","SOLUSD",1720529229221,0.17,141.39,141.33,21.7796]
["bitfinex","SOLUSD",1720529230105,20.0,141.4,141.33,21.7796]
["bitfinex","SOLUSD",1720529230106,0.17,141.4,141.33,21.7796]
["bitfinex","SOLUSD",1720529231318,0.17,141.41,141.33,21.7796]
["bitfinex","SOLUSD",1720529231518,100.17,141.41,141.33,21.7796]
["bitfinex","SOLUSD",1720529231838,0.17,141.39,141.33,21.7796]
["bitfinex","SOLUSD",1720529232628,0.17,141.4,141.33,21.7796]
["bitfinex","SOLUSD",1720529236933,120.0,141.41,141.33,21.7796]
["bitfinex","SOLUSD",1720529236934,20.0,141.41,141.33,21.7796]
["bitfinex","SOLUSD",1720529237334,7.37745298,141.42,141.33,21.7796]
["bitfinex","SOLUSD",1720529237527,20.0,141.41,141.33,21.7796]
["bitfinex","SOLUSD",1720529238525,0.17,141.4,141.33,21.7796]
["bitfinex","SOLUSD",1720529240516,0.17,141.41,141.33,21.7796]
["bitfinex","SOLUSD",1720529243036,100.17,141.41,141.33,21.7796]
["bitfinex","SOLUSD",1720529245119,0.17,141.41,141.33,21.7796]
["bitfinex","SOLUSD",1720529245324,100.17,141.41,141.33,21.7796]
["bitfinex","SOLUSD",1720529247951,0.17,141.38,141.33,21.7796]
["bitfinex","SOLUSD",1720529248642,0.17,141.35,141.33,21.7796]
["bitfinex","SOLUSD",1720529248848,0.17,141.38,141.33,21.7796]
["bitfinex","SOLUSD",1720529249033,16.87,141.36,141.33,21.7796]
["bitfinex","SOLUSD",1720529249422,0.17,141.36,141.33,21.7796]
["bitfinex","SOLUSD",1720529249641,16.87,141.37,141.33,21.7796]
["bitfinex","SOLUSD",1720529249845,100.0,141.43,141.33,38.6496]
["bitfinex","SOLUSD",1720529250146,106.5139,141.46,141.36,16.87]
["bitfinex","SOLUSD",1720529250323,6.79507697,141.45,141.37,15.3668]
["bitfinex","SOLUSD",1720529250518,16.87,141.41,141.37,15.3668]
["bitfinex","SOLUSD",1720529251547,0.17,141.44,141.37,15.3668]
["bitfinex","SOLUSD",1720529251725,100.17,141.44,141.37,15.3668]
["bitfinex","SOLUSD",1720529252228,0.17,141.42,141.37,15.3668]
["bitfinex","SOLUSD",1720529252428,20.17,141.44,141.37,15.3668]
["bitfinex","SOLUSD",1720529252847,7.37340401,141.45,141.38,6.0644]
["bitfinex","SOLUSD",1720529253147,16.87,141.44,141.38,22.9344]
["bitfinex","SOLUSD",1720529253333,16.87,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529253647,107.3726453,141.46,141.38,6.0644]
["bitfinex","SOLUSD",1720529254150,16.87,141.4,141.38,6.0644]
["bitfinex","SOLUSD",1720529256636,0.17,141.41,141.38,6.0644]
["bitfinex","SOLUSD",1720529257544,0.17,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529258750,0.17,141.43,141.38,6.0644]
["bitfinex","SOLUSD",1720529259352,16.87,141.4,141.38,6.0644]
["bitfinex","SOLUSD",1720529261862,0.17,141.41,141.38,6.0644]
["bitfinex","SOLUSD",1720529262059,0.17,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529264351,107.3726453,141.46,141.38,6.0644]
["bitfinex","SOLUSD",1720529264562,16.87,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529264858,100.0,141.44,141.38,6.0644]
["bitfinex","SOLUSD",1720529265076,16.87,141.4,141.38,6.0644]
["bitfinex","SOLUSD",1720529265276,20.0,141.45,141.38,6.0644]
["bitfinex","SOLUSD",1720529265434,27.22217088,141.44,141.38,6.0644]
["bitfinex","SOLUSD",1720529265638,16.87,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529265838,16.87,141.43,141.38,6.0644]
["bitfinex","SOLUSD",1720529266058,17.04,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529266370,16.87,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529267444,16.87,141.43,141.38,22.9344]
["bitfinex","SOLUSD",1720529268166,0.17,141.44,141.38,6.0644]
["bitfinex","SOLUSD",1720529268361,17.04,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529270877,0.17,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529271084,0.17,141.43,141.38,6.0644]
["bitfinex","SOLUSD",1720529271248,16.87,141.41,141.38,6.0644]
["bitfinex","SOLUSD",1720529271567,0.17,141.43,141.38,6.0644]
["bitfinex","SOLUSD",1720529272449,16.87,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529272843,0.17,141.43,141.38,6.0644]
["bitfinex","SOLUSD",1720529273050,16.87,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529273443,17.04,141.43,141.38,22.9344]
["bitfinex","SOLUSD",1720529274973,16.87,141.44,141.39,16.87]
["bitfinex","SOLUSD",1720529275267,2.82287295,141.46,141.38,22.9344]
["bitfinex","SOLUSD",1720529275469,16.87,141.43,141.38,22.9344]
["bitfinex","SOLUSD",1720529275652,100.0,141.46,141.38,6.0644]
["bitfinex","SOLUSD",1720529275854,16.87,141.41,141.38,6.0644]
["bitfinex","SOLUSD",1720529277079,100.0,141.46,141.38,6.0644]
["bitfinex","SOLUSD",1720529277281,0.17,141.44,141.38,6.0644]
["bitfinex","SOLUSD",1720529277462,6.78930936,141.43,141.38,6.0644]
["bitfinex","SOLUSD",1720529277649,0.17,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529278047,17.04,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529281078,0.17,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529281255,17.04,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529282082,0.17,141.43,141.38,6.0644]
["bitfinex","SOLUSD",1720529282975,16.87,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529283176,0.17,141.41,141.38,6.0644]
["bitfinex","SOLUSD",1720529283485,0.17,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529283649,0.17,141.42,141.38,22.9344]
["bitfinex","SOLUSD",1720529284871,107.37805167,141.48,141.38,22.9344]
["bitfinex","SOLUSD",1720529285178,6.78863438,141.46,141.4,16.87]
["bitfinex","SOLUSD",1720529285380,27.21499968,141.45,141.4,16.87]
["bitfinex","SOLUSD",1720529285689,16.87,141.45,141.4,16.87]
["bitfinex","SOLUSD",1720529285860,16.87,141.45,141.38,6.0644]
["bitfinex","SOLUSD",1720529286057,0.17,141.46,141.39,16.87]
["bitfinex","SOLUSD",1720529286272,0.17,141.44,141.38,22.9344]
["bitfinex","SOLUSD",1720529286861,0.17,141.45,141.38,6.0644]
["bitfinex","SOLUSD",1720529287058,16.87,141.43,141.38,6.0644]
["bitfinex","SOLUSD",1720529287364,16.87,141.42,141.38,6.0644]
["bitfinex","SOLUSD",1720529287868,0.17,141.43,141.38,6.0644]
["bitfinex","SOLUSD",1720529288169,17.04,141.44,141.39,16.87]
["bitfinex","SOLUSD",1720529288876,17.04,141.44,141.38,6.0644]
["bitfinex","SOLUSD",1720529289061,0.17,141.44,141.38,6.0644]
["bitfinex","SOLUSD",1720529289266,0.17,141.45,141.38,6.0644]
["bitfinex","SOLUSD",1720529290386,16.87,141.43,141.38,22.9344]
["bitfinex","SOLUSD",1720529291078,2.76320415,141.48,141.38,23.7469]
["bitfinex","SOLUSD",1720529291313,6.78747822,141.47,141.41,15.1589]
["bitfinex","SOLUSD",1720529291487,356.2,141.54,141.42,6.3797]
["bitfinex","SOLUSD",1720529291696,356.2,141.54,141.43,16.87]
["bitfinex","SOLUSD",1720529291697,16.87,141.48,141.43,16.87]
["bitfinex","SOLUSD",1720529292066,16.87,141.49,141.44,18.28030736]
["bitfinex","SOLUSD",1720529292683,7.37473201,141.52,141.45,16.1649]
["bitfinex","SOLUSD",1720529292877,16.87,141.51,141.46,18.28343239]
["bitfinex","SOLUSD",1720529293085,16.87,141.51,141.47,23.2404]
["bitfinex","SOLUSD",1720529293286,2.80518689,141.56,141.48,18.283327]
["bitfinex","SOLUSD",1720529293590,6.8335,141.59,141.49,1.41315096]
["bitfinex","SOLUSD",1720529293591,16.87,141.53,141.49,1.41315096]
["bitfinex","SOLUSD",1720529293789,16.87,141.51,141.47,6.3704]
["bitfinex","SOLUSD",1720529294363,100.0,141.56,141.47,6.3704]
["bitfinex","SOLUSD",1720529294577,16.87,141.5,141.47,6.3704]
["bitfinex","SOLUSD",1720529295394,16.87,141.51,141.47,6.3704]
["bitfinex","SOLUSD",1720529295580,16.87,141.51,141.47,23.2404]
["bitfinex","SOLUSD",1720529296167,0.17,141.55,141.47,23.2404]
["bitfinex","SOLUSD",1720529296368,0.17,141.56,141.47,23.2404]
["bitfinex","SOLUSD",1720529296594,16.87,141.53,141.48,16.87]
["bitfinex","SOLUSD",1720529296895,16.87,141.54,141.49,33.4385]
["bitfinex","SOLUSD",1720529297075,10.42056151,141.59,141.5,16.87]
["bitfinex","SOLUSD",1720529297591,16.87,141.55,141.5,16.87]
["bitfinex","SOLUSD",1720529298084,10.42056151,141.59,141.5,16.87]
["bitfinex","SOLUSD",1720529298282,10.42056151,141.59,141.49,23.6359]
["bitfinex","SOLUSD",1720529298283,0.2,141.59,141.52,16.87]
["bitfinex","SOLUSD",1720529298609,16.87,141.57,141.52,16.87]
["bitfinex","SOLUSD",1720529298816,0.2,141.59,141.51,6.4214]
["bitfinex","SOLUSD",1720529298817,0.2,141.59,141.51,23.2914]
["bitfinex","SOLUSD",1720529299300,16.87,141.57,141.52,16.87]
["bitfinex","SOLUSD",1720529299777,0.2,141.59,141.51,6.4214]
["bitfinex","SOLUSD",1720529300284,16.87,141.55,141.51,6.4214]
["bitfinex","SOLUSD",1720529300686,0.17,141.58,141.51,6.4214]
["bitfinex","SOLUSD",1720529301290,16.87,141.55,141.51,6.4214]
["bitfinex","SOLUSD",1720529302885,0.17,141.58,141.51,23.2914]
["bitfinex","SOLUSD",1720529303210,0.2,141.59,141.53,15.9793]
["bitfinex","SOLUSD",1720529303510,0.2,141.59,141.54,23.9351]
["bitfinex","SOLUSD",1720529303702,17.07,141.59,141.54,23.9351]
["bitfinex","SOLUSD",1720529304090,0.2,141.59,141.54,16.87]
["bitfinex","SOLUSD",1720529304401,0.2,141.59,141.54,23.935]
["bitfinex","SOLUSD",1720529304904,0.2,141.59,141.55,16.87]
["bitfinex","SOLUSD",1720529305484,0.2,141.59,141.56,6.1839]
["bitfinex","SOLUSD",1720529308408,0.2,141.59,141.56,23.0539]
["bitfinex","SOLUSD",1720529309600,0.2,141.59,141.57,16.87]
["bitfinex","SOLUSD",1720529310831,0.2,141.59,141.56,23.0539]
["bitfinex","SOLUSD",1720529311532,17.07,141.59,141.56,6.1839]
["bitfinex","SOLUSD",1720529313225,0.2,141.59,141.56,6.1839]
["bitfinex","SOLUSD",1720529313423,17.07,141.59,141.56,6.1839]
["bitfinex","SOLUSD",1720529314117,0.2,141.59,141.56,6.1839]
["bitfinex","SOLUSD",1720529314426,0.2,141.59,141.56,23.0539]
["bitfinex","SOLUSD",1720529314623,0.2,141.59,141.56,6.1839]
["bitfinex","SOLUSD",1720529314624,17.07,141.59,141.56,6.1839]
["bitfinex","SOLUSD",1720529317128,0.2,141.59,141.57,16.87]
["bitfinex","SOLUSD",1720529317332,0.2,141.59,141.58,15.2046]
["bitfinex","SOLUSD",1720529317717,0.2,141.59,141.58,22.2677]
["bitfinex","SOLUSD",1720529317913,0.2,141.59,141.58,39.1377]
["bitfinex","SOLUSD",1720529318318,0.2,141.59,141.58,60.4277]
["bitfinex","SOLUSD",1720529319427,0.2,141.59,141.58,43.7277]
["bitfinex","SOLUSD",1720529319630,0.2,141.59,141.58,60.5977]
["bitfinex","SOLUSD",1720529320130,1.0,141.64,141.59,39.1161]
["bitfinex","SOLUSD",1720529320425,1.0,141.64,141.61,23.9316]
["bitfinex","SOLUSD",1720529321640,1.0,141.64,141.62,23.931]
["bitfinex","SOLUSD",1720529321803,1.0,141.64,141.63,23.9306]
["bitfinex","SOLUSD",1720529322009,1.0,141.64,141.63,39.7984]
["bitfinex","SOLUSD",1720529322205,1.0,141.64,141.63,61.2584]
["bitfinex","SOLUSD",1720529323714,1.0,141.64,141.63,81.2584]
["bitfinex","SOLUSD",1720529325212,0.83544,141.66,141.65,46.1687]
["bitfinex","SOLUSD",1720529325413,0.83544,141.66,141.65,63.0387]
["bitfinex","SOLUSD",1720529327542,0.83544,141.66,141.65,83.0387]
["bitfinex","SOLUSD",1720529327941,0.83544,141.66,141.65,66.1687]
["bitfinex","SOLUSD",1720529328130,0.83544,141.66,141.65,83.0387]
["bitfinex","SOLUSD",1720529331120,0.2,141.69,141.65,75.9791]
["bitfinex","SOLUSD",1720529331443,0.2,141.69,141.68,63.0334]
["bitfinex","SOLUSD",1720529332014,0.2,141.69,141.68,96.3799]
["bitfinex","SOLUSD",1720529333344,1.0,141.74,141.72,38.9303]
["bitfinex","SOLUSD",1720529333548,1.0,141.74,141.73,23.9256]
["bitfinex","SOLUSD",1720529334120,1.0,141.74,141.73,45.2156]
["bitfinex","SOLUSD",1720529334449,1.0,141.74,141.73,45.3856]
["bitfinex","SOLUSD",1720529335351,1.0,141.74,141.73,61.8223]
["bitfinex","SOLUSD",1720529336522,1.0,141.74,141.73,64.9523]
["bitfinex","SOLUSD",1720529336724,1.0,141.74,141.73,98.4623]
["bitfinex","SOLUSD",1720529338149,1.0,141.74,141.73,64.9523]
["bitfinex","SOLUSD",1720529339515,1.0,141.74,141.73,98.4623]
["bitfinex","SOLUSD",1720529340222,1.0,141.74,141.72,24.6964]
["bitfinex","SOLUSD",1720529340427,1.0,141.74,141.71,28.3466]
["bitfinex","SOLUSD",1720529340645,1.0,141.74,141.72,21.29]
["bitfinex","SOLUSD",1720529340854,1.0,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720529341052,1.0,141.74,141.73,28.3456]
["bitfinex","SOLUSD",1720529341848,1.0,141.74,141.73,35.0655]
["bitfinex","SOLUSD",1720529342939,1.0,141.74,141.73,28.5156]
["bitfinex","SOLUSD",1720529343135,1.0,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720529343956,1.0,141.74,141.73,28.5156]
["bitfinex","SOLUSD",1720529344126,1.0,141.74,141.73,48.5156]
["bitfinex","SOLUSD",1720529344534,1.0,141.74,141.73,28.3456]
["bitfinex","SOLUSD",1720529345257,1.0,141.74,141.73,82.0256]
["bitfinex","SOLUSD",1720529349635,1.0,141.74,141.73,97.0256]
["bitfinex","SOLUSD",1720529350258,1.0,141.74,141.73,82.0256]
["bitfinex","SOLUSD",1720529351470,1.0,141.74,141.73,88.4496]
["bitfinex","SOLUSD",1720529351676,0.2,141.79,141.78,46.146]
["bitfinex","SOLUSD",1720529352832,0.2,141.79,141.78,99.656]
["bitfinex","SOLUSD",1720529353738,0.83544,141.8,141.79,63.776]
["bitfinex","SOLUSD",1720529353932,0.83544,141.8,141.79,98.776]
["bitfinex","SOLUSD",1720529354439,0.83544,141.8,141.79,83.776]
["bitfinex","SOLUSD",1720529354638,0.3,141.82,141.81,46.1408]
["bitfinex","SOLUSD",1720529354942,0.3,141.82,141.81,99.6508]
["bitfinex","SOLUSD",1720529355854,0.3,141.82,141.81,44.6808]
["bitfinex","SOLUSD",1720529357144,0.3,141.82,141.81,66.1408]
["bitfinex","SOLUSD",1720529357469,0.3,141.82,141.78,17.632]
["bitfinex","SOLUSD",1720529357678,0.3,141.82,141.79,7.0523]
["bitfinex","SOLUSD",1720529357840,0.3,141.82,141.74,54.9098]
["bitfinex","SOLUSD",1720529358041,0.3,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1720529358574,0.3,141.82,141.77,17.6339]
["bitfinex","SOLUSD",1720529358942,15.2793,141.81,141.75,7.0543]
["bitfinex","SOLUSD",1720529359442,15.2793,141.81,141.74,17.6372]
["bitfinex","SOLUSD",1720529359640,6.1389,141.8,141.74,24.692]
["bitfinex","SOLUSD",1720529359864,6.1389,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1720529360270,6.1389,141.8,141.74,17.6372]
["bitfinex","SOLUSD",1720529360476,6.1389,141.8,141.72,9.884583]
["bitfinex","SOLUSD",1720529360676,6.1389,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720529361154,6.1389,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720529361567,6.1389,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720529362245,6.1389,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720529363080,6.1389,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720529363296,15.2793,141.81,141.75,17.6363]
["bitfinex","SOLUSD",1720529363774,15.2793,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720529363940,15.2793,141.81,141.75,24.6907]
["bitfinex","SOLUSD",1720529364553,15.2793,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720529365061,15.2793,141.81,141.75,38.9263]
["bitfinex","SOLUSD",1720529365062,15.2793,141.81,141.75,17.6363]
["bitfinex","SOLUSD",1720529365273,15.2793,141.81,141.78,7.0529]
["bitfinex","SOLUSD",1720529365653,15.2793,141.81,141.77,24.6869]
["bitfinex","SOLUSD",1720529365868,15.2793,141.81,141.77,17.6334]
["bitfinex","SOLUSD",1720529366080,15.2793,141.81,141.79,17.6311]
["bitfinex","SOLUSD",1720529366429,0.3,141.82,141.79,17.6311]
["bitfinex","SOLUSD",1720529367051,0.3,141.82,141.79,24.6836]
["bitfinex","SOLUSD",1720529367980,0.3,141.82,141.8,7.052]
["bitfinex","SOLUSD",1720529368272,0.3,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720529368483,0.3,141.82,141.81,28.5116]
["bitfinex","SOLUSD",1720529370187,0.3,141.82,141.81,48.5116]
["bitfinex","SOLUSD",1720529375259,0.3,141.82,141.81,51.338202]
["bitfinex","SOLUSD",1720529376489,1.0,141.84,141.81,51.338202]
["bitfinex","SOLUSD",1720529376490,1.0,141.84,141.83,81.2207]
["bitfinex","SOLUSD",1720529376658,1.0,141.84,141.83,134.9007]
["bitfinex","SOLUSD",1720529378070,1.0,141.84,141.83,65.9673]
["bitfinex","SOLUSD",1720529378472,1.0,141.84,141.81,24.116602]
["bitfinex","SOLUSD",1720529378683,1.0,141.84,141.82,7.051]
["bitfinex","SOLUSD",1720529378872,1.0,141.84,141.82,24.6789]
["bitfinex","SOLUSD",1720529379385,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529380200,1.0,141.84,141.83,28.5106]
["bitfinex","SOLUSD",1720529380366,1.0,141.84,141.83,48.5106]
["bitfinex","SOLUSD",1720529381497,1.0,141.84,141.83,28.5106]
["bitfinex","SOLUSD",1720529381669,0.17,141.83,141.69,16.2684]
["bitfinex","SOLUSD",1720529381862,0.17,141.81,141.71,7.0564]
["bitfinex","SOLUSD",1720529382071,0.17,141.79,141.69,17.6432]
["bitfinex","SOLUSD",1720529382302,0.17,141.79,141.69,24.7008]
["bitfinex","SOLUSD",1720529382976,6.136,141.8,141.7,7.0569]
["bitfinex","SOLUSD",1720529383293,6.136,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720529383484,6.136,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720529383665,6.136,141.8,141.75,0.17]
["bitfinex","SOLUSD",1720529383872,6.136,141.8,141.75,21.46]
["bitfinex","SOLUSD",1720529384096,6.136,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1720529384274,15.3487,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720529384803,15.3487,141.82,141.77,21.29]
["bitfinex","SOLUSD",1720529384996,15.3487,141.82,141.77,28.3432]
["bitfinex","SOLUSD",1720529385177,15.3487,141.82,141.78,7.223]
["bitfinex","SOLUSD",1720529386170,15.3487,141.82,141.77,17.6333]
["bitfinex","SOLUSD",1720529386700,15.3487,141.82,141.73,7.0552]
["bitfinex","SOLUSD",1720529387202,15.3487,141.82,141.71,35.2811]
["bitfinex","SOLUSD",1720529387203,15.3487,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1720529387403,15.3487,141.82,141.74,28.3451]
["bitfinex","SOLUSD",1720529387571,15.3487,141.82,141.73,24.6943]
["bitfinex","SOLUSD",1720529387972,15.3487,141.82,141.75,17.6359]
["bitfinex","SOLUSD",1720529388198,15.3487,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1720529388496,15.3487,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720529388920,15.3487,141.82,141.77,38.9237]
["bitfinex","SOLUSD",1720529388921,15.3487,141.82,141.77,45.9773]
["bitfinex","SOLUSD",1720529389896,15.3487,141.82,141.76,0.17]
["bitfinex","SOLUSD",1720529390073,15.3487,141.82,141.76,7.224]
["bitfinex","SOLUSD",1720529390275,15.3487,141.82,141.77,28.5135]
["bitfinex","SOLUSD",1720529390474,15.3487,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720529392185,15.3487,141.82,141.77,28.5135]
["bitfinex","SOLUSD",1720529392570,6.6376,141.83,141.79,28.5123]
["bitfinex","SOLUSD",1720529392774,1.0,141.84,141.78,38.9222]
["bitfinex","SOLUSD",1720529393783,1.0,141.84,141.8,17.6302]
["bitfinex","SOLUSD",1720529394986,1.0,141.84,141.8,24.6822]
["bitfinex","SOLUSD",1720529395209,1.0,141.84,141.8,17.6302]
["bitfinex","SOLUSD",1720529395390,1.0,141.84,141.83,7.2206]
["bitfinex","SOLUSD",1720529396482,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529397487,1.0,141.84,141.83,7.2206]
["bitfinex","SOLUSD",1720529397717,1.0,141.84,141.83,28.5106]
["bitfinex","SOLUSD",1720529398011,1.0,141.84,141.83,21.46]
["bitfinex","SOLUSD",1720529398684,1.0,141.84,141.83,0.17]
["bitfinex","SOLUSD",1720529398890,1.0,141.84,141.82,17.6268]
["bitfinex","SOLUSD",1720529399202,1.0,141.84,141.82,24.6776]
["bitfinex","SOLUSD",1720529399401,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529399790,1.0,141.84,141.82,24.6778]
["bitfinex","SOLUSD",1720529399988,1.0,141.84,141.79,38.9207]
["bitfinex","SOLUSD",1720529400205,1.0,141.84,141.79,17.6307]
["bitfinex","SOLUSD",1720529400505,1.0,141.84,141.81,7.0513]
["bitfinex","SOLUSD",1720529400809,1.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720529401007,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529401581,1.0,141.84,141.83,28.5106]
["bitfinex","SOLUSD",1720529401909,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529402308,1.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720529402606,1.0,141.84,141.81,24.6803]
["bitfinex","SOLUSD",1720529403120,1.0,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720529403409,1.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720529403598,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529404098,1.0,141.84,141.83,28.3406]
["bitfinex","SOLUSD",1720529404292,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529404490,1.0,141.84,141.8,7.0517]
["bitfinex","SOLUSD",1720529404805,1.0,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1720529405000,1.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720529405183,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529406711,1.0,141.84,141.83,28.5106]
["bitfinex","SOLUSD",1720529407603,1.0,141.84,141.83,7.2206]
["bitfinex","SOLUSD",1720529408000,1.0,141.84,141.83,28.5106]
["bitfinex","SOLUSD",1720529408587,1.0,141.84,141.83,7.2206]
["bitfinex","SOLUSD",1720529409513,1.0,141.84,141.83,28.5106]
["bitfinex","SOLUSD",1720529409816,1.0,141.84,141.83,24.6773]
["bitfinex","SOLUSD",1720529410019,1.0,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720529410193,1.0,141.84,141.81,20.17]
["bitfinex","SOLUSD",1720529410806,1.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720529411008,1.0,141.84,141.81,27.0514]
["bitfinex","SOLUSD",1720529411399,1.0,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1720529411400,7.2249,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1720529411616,7.2249,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720529411920,7.2249,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720529412290,1.0,141.84,141.81,17.6291]
["bitfinex","SOLUSD",1720529412620,1.0,141.84,141.82,7.051]
["bitfinex","SOLUSD",1720529413594,1.0,141.84,141.81,24.6805]
["bitfinex","SOLUSD",1720529414917,1.0,141.84,141.78,17.6322]
["bitfinex","SOLUSD",1720529415092,1.0,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1720529415292,1.0,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720529415499,1.0,141.84,141.79,7.0524]
["bitfinex","SOLUSD",1720529415723,1.0,141.84,141.8,7.0519]
["bitfinex","SOLUSD",1720529415901,1.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720529417303,1.0,141.84,141.8,24.6822]
["bitfinex","SOLUSD",1720529417502,1.0,141.84,141.78,0.17]
["bitfinex","SOLUSD",1720529417709,1.0,141.84,141.78,27.0527]
["bitfinex","SOLUSD",1720529418024,1.0,141.84,141.79,24.6842]
["bitfinex","SOLUSD",1720529418188,1.0,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720529419717,1.0,141.84,141.79,24.684]
["bitfinex","SOLUSD",1720529422620,1.0,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720529422821,1.0,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1720529423132,1.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720529424816,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529425210,1.0,141.84,141.82,24.6788]
["bitfinex","SOLUSD",1720529426604,1.0,141.84,141.79,38.9205]
["bitfinex","SOLUSD",1720529426808,1.0,141.84,141.8,20.0]
["bitfinex","SOLUSD",1720529427218,1.0,141.84,141.73,21.7093]
["bitfinex","SOLUSD",1720529427442,16.5245,141.83,141.75,7.0543]
["bitfinex","SOLUSD",1720529427737,6.0478,141.82,141.75,17.6365]
["bitfinex","SOLUSD",1720529427905,6.0478,141.82,141.74,7.0549]
["bitfinex","SOLUSD",1720529428322,6.0478,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1720529432139,6.0478,141.82,141.74,17.6375]
["bitfinex","SOLUSD",1720529432437,6.0478,141.82,141.74,24.6925]
["bitfinex","SOLUSD",1720529433540,6.1094,141.78,141.69,262.5572]
["bitfinex","SOLUSD",1720529433724,6.1094,141.78,141.69,384.9]
["bitfinex","SOLUSD",1720529433928,6.1094,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1720529433929,15.7032,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720529434952,0.17,141.76,141.65,35.2977]
["bitfinex","SOLUSD",1720529435113,0.17,141.76,141.67,24.7046]
["bitfinex","SOLUSD",1720529435319,15.7032,141.77,141.67,17.6463]
["bitfinex","SOLUSD",1720529435619,15.7032,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720529435817,15.7032,141.77,141.66,21.29]
["bitfinex","SOLUSD",1720529435818,15.7032,141.77,141.74,7.0549]
["bitfinex","SOLUSD",1720529436023,15.7032,141.77,141.73,17.6386]
["bitfinex","SOLUSD",1720529436618,15.7032,141.77,141.73,24.6942]
["bitfinex","SOLUSD",1720529436836,15.7032,141.77,141.73,17.6386]
["bitfinex","SOLUSD",1720529437349,15.7032,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1720529437641,15.7032,141.77,141.73,17.6386]
["bitfinex","SOLUSD",1720529437642,15.7032,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1720529437845,15.7032,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720529438351,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529438516,1.0,141.84,141.78,0.17]
["bitfinex","SOLUSD",1720529438517,1.0,141.84,141.82,17.6273]
["bitfinex","SOLUSD",1720529438718,1.0,141.84,141.81,7.0512]
["bitfinex","SOLUSD",1720529438950,1.0,141.84,141.82,7.051]
["bitfinex","SOLUSD",1720529439245,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529439439,1.0,141.84,141.81,17.6281]
["bitfinex","SOLUSD",1720529439930,1.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720529440250,1.0,141.84,141.81,24.6797]
["bitfinex","SOLUSD",1720529440557,1.0,141.84,141.82,7.0509]
["bitfinex","SOLUSD",1720529441053,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529441825,1.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720529442124,1.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720529445254,1.0,141.84,141.83,7.2206]
["bitfinex","SOLUSD",1720529445439,1.0,141.84,141.83,48.5106]
["bitfinex","SOLUSD",1720529452850,1.0,141.84,141.83,54.6399]
["bitfinex","SOLUSD",1720529453034,1.0,141.84,141.83,48.5106]
["bitfinex","SOLUSD",1720529454042,1.0,141.84,141.83,49.9197719]
["bitfinex","SOLUSD",1720529454466,1.0,141.84,141.83,48.5106]
["bitfinex","SOLUSD",1720529457743,1.0,141.84,141.83,93.5106]
["bitfinex","SOLUSD",1720529457960,23.07204,141.94,141.88,46.1287]
["bitfinex","SOLUSD",1720529458269,23.07204,141.94,141.88,111.1287]
["bitfinex","SOLUSD",1720529459057,23.07204,141.94,141.88,112.53453398]
["bitfinex","SOLUSD",1720529459867,0.83544,141.94,141.93,24.83]
["bitfinex","SOLUSD",1720529460073,0.83544,141.94,141.93,46.23533901]
["bitfinex","SOLUSD",1720529460304,0.83544,141.94,141.93,1.40533901]
["bitfinex","SOLUSD",1720529460591,0.83544,141.94,141.88,7.0479]
["bitfinex","SOLUSD",1720529460791,22.7918,141.93,141.87,33.45]
["bitfinex","SOLUSD",1720529460972,22.7918,141.93,141.85,17.6235]
["bitfinex","SOLUSD",1720529460973,22.7918,141.93,141.85,24.6731]
["bitfinex","SOLUSD",1720529461174,22.7918,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720529461376,22.7918,141.93,141.85,24.673]
["bitfinex","SOLUSD",1720529461790,22.7918,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720529462294,22.7918,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720529462502,22.7918,141.93,141.85,17.6235]
["bitfinex","SOLUSD",1720529463065,22.7918,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720529463277,22.7918,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720529463497,22.7918,141.93,141.87,33.45]
["bitfinex","SOLUSD",1720529463699,22.7918,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1720529463872,22.7918,141.93,141.88,0.17]
["bitfinex","SOLUSD",1720529464066,22.7918,141.93,141.89,7.0472]
["bitfinex","SOLUSD",1720529464596,22.7918,141.93,141.87,24.6688]
["bitfinex","SOLUSD",1720529464904,22.7918,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720529465098,22.7918,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720529465266,22.7918,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1720529465669,22.7918,141.93,141.91,24.6627]
["bitfinex","SOLUSD",1720529466093,22.7918,141.93,141.88,17.6201]
["bitfinex","SOLUSD",1720529466593,22.7918,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720529466813,22.7918,141.93,141.88,24.6679]
["bitfinex","SOLUSD",1720529466971,22.7918,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720529467177,22.7918,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720529467489,22.7918,141.93,141.85,17.6242]
["bitfinex","SOLUSD",1720529467686,22.7918,141.93,141.85,24.6738]
["bitfinex","SOLUSD",1720529467891,22.7918,141.93,141.85,17.6242]
["bitfinex","SOLUSD",1720529468195,22.7918,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720529468395,22.7918,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720529468709,22.7918,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1720529468878,22.7918,141.93,141.87,24.6699]
["bitfinex","SOLUSD",1720529469206,22.7918,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720529469395,22.7918,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720529470406,22.7918,141.93,141.84,17.6248]
["bitfinex","SOLUSD",1720529470602,22.7918,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1720529470806,22.7918,141.93,141.91,17.6157]
["bitfinex","SOLUSD",1720529470972,22.7918,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720529471540,22.7918,141.93,141.86,56.5359]
["bitfinex","SOLUSD",1720529471541,22.7918,141.93,141.86,7.0488]
["bitfinex","SOLUSD",1720529471691,22.7918,141.93,141.85,17.624]
["bitfinex","SOLUSD",1720529472008,22.7918,141.93,141.87,17.6211]
["bitfinex","SOLUSD",1720529472182,22.7918,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1720529473782,22.7918,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720529473982,16.5524,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720529474497,16.5524,141.93,141.89,24.6655]
["bitfinex","SOLUSD",1720529474699,16.5524,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720529475616,16.5524,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720529476121,16.5524,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720529476407,16.5524,141.93,141.86,17.6222]
["bitfinex","SOLUSD",1720529476912,16.5524,141.93,141.86,24.6712]
["bitfinex","SOLUSD",1720529477883,6.6519,141.92,141.83,17.6259]
["bitfinex","SOLUSD",1720529478097,6.6519,141.92,141.84,7.0498]
["bitfinex","SOLUSD",1720529478308,6.6519,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1720529478511,6.6519,141.92,141.85,17.624]
["bitfinex","SOLUSD",1720529478812,6.6519,141.92,141.85,24.6735]
["bitfinex","SOLUSD",1720529479398,0.17,141.91,141.85,24.6736]
["bitfinex","SOLUSD",1720529479810,0.17,141.91,141.85,17.624]
["bitfinex","SOLUSD",1720529480312,0.17,141.91,141.85,24.6736]
["bitfinex","SOLUSD",1720529480705,6.6519,141.92,141.86,7.0492]
["bitfinex","SOLUSD",1720529481108,6.6519,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1720529482490,6.6519,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1720529485824,6.6519,141.92,141.87,17.6211]
["bitfinex","SOLUSD",1720529486022,6.6519,141.92,141.87,24.6697]
["bitfinex","SOLUSD",1720529486200,6.6519,141.92,141.87,17.6211]
["bitfinex","SOLUSD",1720529486412,6.6519,141.92,141.87,24.6697]
["bitfinex","SOLUSD",1720529487617,6.6519,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1720529487817,6.6519,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720529489611,6.6519,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1720529490503,6.6519,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720529491225,0.17,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720529491552,0.17,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720529491712,0.17,141.91,141.83,58.1468]
["bitfinex","SOLUSD",1720529491910,0.17,141.91,141.81,7.0513]
["bitfinex","SOLUSD",1720529492925,6.3191,141.88,141.77,296.739]
["bitfinex","SOLUSD",1720529493102,23.10582856,141.87,141.77,273.1334]
["bitfinex","SOLUSD",1720529493300,6.3191,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1720529493515,0.17,141.85,141.77,280.1869]
["bitfinex","SOLUSD",1720529493697,0.17,141.85,141.77,24.6869]
["bitfinex","SOLUSD",1720529494402,0.17,141.85,141.77,17.6334]
["bitfinex","SOLUSD",1720529494609,0.17,141.85,141.77,24.6869]
["bitfinex","SOLUSD",1720529494826,0.17,141.83,141.75,40.5242]
["bitfinex","SOLUSD",1720529495029,6.3191,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720529495321,6.3191,141.82,141.75,33.47]
["bitfinex","SOLUSD",1720529496029,6.3191,141.82,141.76,17.6349]
["bitfinex","SOLUSD",1720529496197,6.3191,141.82,141.79,7.0523]
["bitfinex","SOLUSD",1720529496395,6.3191,141.82,141.78,17.6325]
["bitfinex","SOLUSD",1720529496396,16.0614,141.84,141.78,17.6325]
["bitfinex","SOLUSD",1720529496592,16.0614,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720529497202,16.0614,141.84,141.76,7.0537]
["bitfinex","SOLUSD",1720529497404,0.17,141.83,141.76,7.0537]
["bitfinex","SOLUSD",1720529497699,16.0614,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720529498506,16.0614,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720529499006,16.0614,141.84,141.79,17.6313]
["bitfinex","SOLUSD",1720529499440,16.0614,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720529500727,16.0614,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720529501132,16.0614,141.84,141.76,24.6885]
["bitfinex","SOLUSD",1720529501831,16.0614,141.84,141.76,17.6345]
["bitfinex","SOLUSD",1720529502032,0.17,141.83,141.75,33.47]
["bitfinex","SOLUSD",1720529502339,15.4286,141.81,141.73,17.6385]
["bitfinex","SOLUSD",1720529502727,15.4286,141.81,141.73,24.6938]
["bitfinex","SOLUSD",1720529502925,15.4286,141.81,141.73,17.6385]
["bitfinex","SOLUSD",1720529503102,15.4286,141.81,141.73,24.6939]
["bitfinex","SOLUSD",1720529503103,0.17,141.8,141.73,24.6939]
["bitfinex","SOLUSD",1720529503310,0.17,141.8,141.7,17.6423]
["bitfinex","SOLUSD",1720529503614,0.17,141.8,141.71,20.0]
["bitfinex","SOLUSD",1720529503815,0.17,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720529504017,0.17,141.8,141.72,24.696]
["bitfinex","SOLUSD",1720529505117,0.17,141.8,141.72,17.6401]
["bitfinex","SOLUSD",1720529505321,0.17,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720529506008,15.4286,141.81,141.74,17.6376]
["bitfinex","SOLUSD",1720529506216,15.4286,141.81,141.74,24.6926]
["bitfinex","SOLUSD",1720529506946,15.4286,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720529507133,15.4286,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720529508033,15.4286,141.81,141.74,24.6926]
["bitfinex","SOLUSD",1720529509431,0.17,141.8,141.73,40.5256]
["bitfinex","SOLUSD",1720529509935,15.4286,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720529510141,15.4286,141.81,141.73,58.1644]
["bitfinex","SOLUSD",1720529510437,0.17,141.8,141.71,20.0]
["bitfinex","SOLUSD",1720529510629,21.7205,141.79,141.7,24.6988]
["bitfinex","SOLUSD",1720529511541,0.17,141.78,141.7,24.6988]
["bitfinex","SOLUSD",1720529512129,0.17,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1720529518522,0.17,141.78,141.7,24.6989]
["bitfinex","SOLUSD",1720529518721,6.6009,141.76,141.69,33.47]
["bitfinex","SOLUSD",1720529518950,16.3466,141.74,141.66,33.47]
["bitfinex","SOLUSD",1720529519244,16.3466,141.74,141.66,40.5291]
["bitfinex","SOLUSD",1720529519245,0.17,141.73,141.66,40.5291]
["bitfinex","SOLUSD",1720529519738,0.17,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1720529520042,6.364,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720529520344,6.364,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720529521751,6.364,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720529521931,6.364,141.72,141.63,33.47]
["bitfinex","SOLUSD",1720529521932,0.17,141.71,141.63,33.47]
["bitfinex","SOLUSD",1720529522129,16.2206,141.7,141.63,33.47]
["bitfinex","SOLUSD",1720529522319,16.2206,141.7,141.63,17.6513]
["bitfinex","SOLUSD",1720529522648,16.2206,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720529523026,16.2206,141.7,141.65,24.7084]
["bitfinex","SOLUSD",1720529523229,16.2206,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720529523550,16.2206,141.7,141.63,33.47]
["bitfinex","SOLUSD",1720529523551,0.17,141.69,141.63,33.47]
["bitfinex","SOLUSD",1720529523762,0.17,141.69,141.62,24.7128]
["bitfinex","SOLUSD",1720529524215,0.17,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720529524424,0.17,141.69,141.62,24.713]
["bitfinex","SOLUSD",1720529525452,0.17,141.69,141.62,17.6521]
["bitfinex","SOLUSD",1720529526267,15.922,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720529527039,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720529527444,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720529528249,0.17,141.63,141.56,17.6595]
["bitfinex","SOLUSD",1720529528664,0.17,141.63,141.56,24.7236]
["bitfinex","SOLUSD",1720529528961,0.17,141.61,141.51,7.2664]
["bitfinex","SOLUSD",1720529529262,0.17,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720529529263,45.17,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720529529764,0.17,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720529529938,0.17,141.61,141.52,33.47]
["bitfinex","SOLUSD",1720529530142,22.4774,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720529530461,22.4774,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1720529530668,22.4774,141.62,141.54,24.7274]
["bitfinex","SOLUSD",1720529531369,22.4774,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720529532643,0.17,141.61,141.52,40.536]
["bitfinex","SOLUSD",1720529532842,0.17,141.61,141.52,7.066]
["bitfinex","SOLUSD",1720529533067,0.17,141.61,141.51,58.4025]
["bitfinex","SOLUSD",1720529533742,0.17,141.61,141.51,51.336]
["bitfinex","SOLUSD",1720529533944,0.17,141.61,141.52,7.0657]
["bitfinex","SOLUSD",1720529534146,0.17,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1720529534337,0.17,141.61,141.54,7.065]
["bitfinex","SOLUSD",1720529534544,0.17,141.61,141.53,24.7293]
["bitfinex","SOLUSD",1720529534747,0.17,141.61,141.52,7.0659]
["bitfinex","SOLUSD",1720529534948,0.17,141.61,141.51,33.67]
["bitfinex","SOLUSD",1720529535567,0.17,141.61,141.52,7.0661]
["bitfinex","SOLUSD",1720529535762,0.17,141.61,141.53,7.0654]
["bitfinex","SOLUSD",1720529536067,0.17,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1720529536277,0.17,141.61,141.54,7.0649]
["bitfinex","SOLUSD",1720529536482,0.17,141.61,141.53,17.6631]
["bitfinex","SOLUSD",1720529536648,0.17,141.61,141.51,40.7363]
["bitfinex","SOLUSD",1720529536846,0.17,141.61,141.51,33.67]
["bitfinex","SOLUSD",1720529537671,45.17,141.61,141.51,33.67]
["bitfinex","SOLUSD",1720529538477,45.17,141.61,141.51,40.7366]
["bitfinex","SOLUSD",1720529539078,45.17,141.61,141.52,7.0661]
["bitfinex","SOLUSD",1720529539675,45.17,141.61,141.51,33.67]
["bitfinex","SOLUSD",1720529539676,0.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720529544554,0.17,141.59,141.51,7.2665]
["bitfinex","SOLUSD",1720529545561,0.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720529546565,0.17,141.59,141.51,7.2665]
["bitfinex","SOLUSD",1720529547679,0.17,141.59,141.52,7.0658]
["bitfinex","SOLUSD",1720529548073,0.17,141.59,141.51,24.9323]
["bitfinex","SOLUSD",1720529548875,0.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720529549560,0.17,141.59,141.51,7.2665]
["bitfinex","SOLUSD",1720529549760,42.4202,141.6,141.52,7.066]
["bitfinex","SOLUSD",1720529550197,22.4202,141.6,141.52,7.066]
["bitfinex","SOLUSD",1720529550411,22.4202,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720529550563,22.4202,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720529550760,22.4202,141.6,141.52,17.6652]
["bitfinex","SOLUSD",1720529550980,22.4202,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720529551298,22.4202,141.6,141.52,24.7311]
["bitfinex","SOLUSD",1720529551487,22.4202,141.6,141.52,17.6652]
["bitfinex","SOLUSD",1720529552186,0.17,141.59,141.52,17.6652]
["bitfinex","SOLUSD",1720529552778,0.17,141.59,141.51,33.67]
["bitfinex","SOLUSD",1720529553079,0.17,141.59,141.51,40.7366]
["bitfinex","SOLUSD",1720529554492,0.17,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720529554962,22.4202,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720529555359,22.4202,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720529555961,22.4202,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720529556794,22.4202,141.6,141.53,17.6637]
["bitfinex","SOLUSD",1720529556965,22.4202,141.6,141.53,24.7291]
["bitfinex","SOLUSD",1720529557865,22.4202,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720529559984,22.4202,141.6,141.53,24.7291]
["bitfinex","SOLUSD",1720529560499,22.4202,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720529561172,22.4202,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720529565510,22.4202,141.6,141.53,17.6637]
["bitfinex","SOLUSD",1720529565511,22.4202,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1720529566568,22.4202,141.6,141.58,16.81]
["bitfinex","SOLUSD",1720529572995,0.17,141.65,141.59,16.81]
["bitfinex","SOLUSD",1720529573226,6.86086451,141.64,141.6,16.81]
["bitfinex","SOLUSD",1720529573514,20.17,141.65,141.6,16.81]
["bitfinex","SOLUSD",1720529573719,27.25797629,141.64,141.6,16.81]
["bitfinex","SOLUSD",1720529573901,20.17,141.65,141.6,16.81]
["bitfinex","SOLUSD",1720529574106,27.2581912,141.64,141.6,16.81]
["bitfinex","SOLUSD",1720529574420,20.17,141.65,141.6,16.81]
["bitfinex","SOLUSD",1720529574594,27.25818142,141.64,141.6,16.81]
["bitfinex","SOLUSD",1720529574794,20.17,141.65,141.6,16.81]
["bitfinex","SOLUSD",1720529575013,27.25817677,141.64,141.6,16.81]
["bitfinex","SOLUSD",1720529575212,20.17,141.65,141.61,16.81]
["bitfinex","SOLUSD",1720529575414,20.17,141.65,141.62,16.81]
["bitfinex","SOLUSD",1720529575598,0.17,141.65,141.62,16.81]
["bitfinex","SOLUSD",1720529575794,42.42347762,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1720529576013,22.0284,141.66,141.6,7.0618]
["bitfinex","SOLUSD",1720529576201,22.0284,141.66,141.65,16.81]
["bitfinex","SOLUSD",1720529576403,22.0284,141.66,141.6,7.0618]
["bitfinex","SOLUSD",1720529576626,22.0284,141.66,141.64,16.81]
["bitfinex","SOLUSD",1720529578108,22.0284,141.66,141.59,17.6563]
["bitfinex","SOLUSD",1720529578310,22.0284,141.66,141.57,7.0633]
["bitfinex","SOLUSD",1720529578627,0.17,141.65,141.61,16.81]
["bitfinex","SOLUSD",1720529580299,22.0284,141.66,141.62,16.81]
["bitfinex","SOLUSD",1720529580506,22.0284,141.66,141.63,16.81]
["bitfinex","SOLUSD",1720529580707,22.0284,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1720529581427,22.0284,141.66,141.58,58.3106]
["bitfinex","SOLUSD",1720529581646,0.17,141.65,141.58,33.59]
["bitfinex","SOLUSD",1720529581928,0.17,141.65,141.56,7.0636]
["bitfinex","SOLUSD",1720529582305,0.17,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1720529582514,0.17,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1720529582901,0.17,141.65,141.57,24.7222]
["bitfinex","SOLUSD",1720529583321,0.17,141.65,141.57,17.6588]
["bitfinex","SOLUSD",1720529583630,0.17,141.65,141.57,24.7223]
["bitfinex","SOLUSD",1720529583831,0.17,141.65,141.57,17.6588]
["bitfinex","SOLUSD",1720529584324,0.17,141.65,141.54,67.6024]
["bitfinex","SOLUSD",1720529584533,20.17,141.65,141.54,74.6672]
["bitfinex","SOLUSD",1720529585034,20.17,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1720529585535,20.17,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1720529585717,20.17,141.65,141.55,7.0644]
["bitfinex","SOLUSD",1720529587219,20.17,141.65,141.54,51.2518]
["bitfinex","SOLUSD",1720529587408,0.17,141.63,141.54,58.3168]
["bitfinex","SOLUSD",1720529587820,0.17,141.63,141.55,7.0644]
["bitfinex","SOLUSD",1720529588347,0.17,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1720529588642,15.0422,141.64,141.56,17.6601]
["bitfinex","SOLUSD",1720529589427,15.0422,141.64,141.57,7.0632]
["bitfinex","SOLUSD",1720529589612,15.0422,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720529589816,15.0422,141.64,141.58,24.7202]
["bitfinex","SOLUSD",1720529590848,15.0422,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720529591344,15.0422,141.64,141.58,24.7202]
["bitfinex","SOLUSD",1720529592026,15.0422,141.64,141.58,17.6573]
["bitfinex","SOLUSD",1720529592217,15.0422,141.64,141.57,40.6535]
["bitfinex","SOLUSD",1720529592416,15.0422,141.64,141.57,58.3125]
["bitfinex","SOLUSD",1720529592622,15.0422,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1720529592827,15.0422,141.64,141.57,51.249]
["bitfinex","SOLUSD",1720529593137,15.0422,141.64,141.57,58.3124]
["bitfinex","SOLUSD",1720529593743,15.0422,141.64,141.57,24.7224]
["bitfinex","SOLUSD",1720529594040,15.0422,141.64,141.54,33.59]
["bitfinex","SOLUSD",1720529594041,15.0422,141.64,141.55,7.0641]
["bitfinex","SOLUSD",1720529594239,15.0422,141.64,141.56,24.7243]
["bitfinex","SOLUSD",1720529594422,15.0422,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1720529594822,15.0422,141.64,141.58,24.7206]
["bitfinex","SOLUSD",1720529595253,15.0422,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720529595834,6.3767,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720529596034,6.3767,141.66,141.6,40.6519]
["bitfinex","SOLUSD",1720529596615,6.3767,141.66,141.6,33.59]
["bitfinex","SOLUSD",1720529597239,6.3767,141.66,141.6,40.652]
["bitfinex","SOLUSD",1720529597744,6.3767,141.66,141.6,33.59]
["bitfinex","SOLUSD",1720529599244,0.17,141.65,141.57,33.59]
["bitfinex","SOLUSD",1720529600550,0.17,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720529601038,16.97,141.65,141.55,24.725]
["bitfinex","SOLUSD",1720529601249,16.97,141.65,141.55,17.6606]
["bitfinex","SOLUSD",1720529601250,15.304,141.62,141.55,17.6606]
["bitfinex","SOLUSD",1720529601439,15.304,141.62,141.58,16.8]
["bitfinex","SOLUSD",1720529601742,15.304,141.62,141.59,16.8]
["bitfinex","SOLUSD",1720529602818,15.304,141.62,141.6,16.8]
["bitfinex","SOLUSD",1720529603013,6.3767,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720529603014,22.961,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720529603220,22.961,141.66,141.57,24.7222]
["bitfinex","SOLUSD",1720529603438,39.761,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720529604245,22.961,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720529604549,22.961,141.66,141.62,16.8]
["bitfinex","SOLUSD",1720529605722,22.961,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720529606726,0.17,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720529608351,0.17,141.65,141.54,84.8626]
["bitfinex","SOLUSD",1720529608642,20.56525982,141.65,141.54,24.7274]
["bitfinex","SOLUSD",1720529608943,0.17,141.61,141.57,16.8]
["bitfinex","SOLUSD",1720529609253,16.0246,141.6,141.57,16.8]
["bitfinex","SOLUSD",1720529611049,16.0246,141.6,141.58,16.8]
["bitfinex","SOLUSD",1720529611755,16.0246,141.6,141.57,16.8]
["bitfinex","SOLUSD",1720529613251,16.0246,141.6,141.58,16.8]
["bitfinex","SOLUSD",1720529614428,15.4983,141.65,141.59,16.8]
["bitfinex","SOLUSD",1720529614633,27.26428228,141.64,141.6,16.8]
["bitfinex","SOLUSD",1720529614943,15.4983,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720529616351,15.4983,141.65,141.62,16.8]
["bitfinex","SOLUSD",1720529617451,0.17,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1720529617744,15.4983,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720529618549,15.4983,141.65,141.62,16.8]
["bitfinex","SOLUSD",1720529618924,15.4983,141.65,141.64,16.8]
["bitfinex","SOLUSD",1720529619346,15.4983,141.65,141.59,24.7182]
["bitfinex","SOLUSD",1720529619547,15.4983,141.65,141.63,16.8]
["bitfinex","SOLUSD",1720529622547,15.4983,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720529623345,15.4983,141.65,141.57,7.0634]
["bitfinex","SOLUSD",1720529623522,15.4983,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720529623725,15.4983,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1720529623946,15.4983,141.65,141.63,16.8]
["bitfinex","SOLUSD",1720529624349,22.4093,141.69,141.59,35.3116]
["bitfinex","SOLUSD",1720529624552,22.4093,141.69,141.66,16.8]
["bitfinex","SOLUSD",1720529625061,22.4093,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720529625366,22.4093,141.69,141.6,7.062]
["bitfinex","SOLUSD",1720529625531,22.4093,141.69,141.59,17.6566]
["bitfinex","SOLUSD",1720529625532,16.8,141.68,141.63,16.8]
["bitfinex","SOLUSD",1720529626247,16.8,141.65,141.59,16.8]
["bitfinex","SOLUSD",1720529626452,0.17,141.64,141.59,16.8]
["bitfinex","SOLUSD",1720529626674,16.97,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720529627149,16.97,141.66,141.56,17.6594]
["bitfinex","SOLUSD",1720529627150,0.17,141.64,141.56,24.7234]
["bitfinex","SOLUSD",1720529627337,0.17,141.64,141.6,16.8]
["bitfinex","SOLUSD",1720529627654,15.8865,141.63,141.6,16.8]
["bitfinex","SOLUSD",1720529627863,15.8865,141.63,141.59,16.8]
["bitfinex","SOLUSD",1720529629433,15.8865,141.63,141.6,16.8]
["bitfinex","SOLUSD",1720529631243,15.8865,141.63,141.61,16.8]
["bitfinex","SOLUSD",1720529631741,6.6198,141.64,141.61,16.8]
["bitfinex","SOLUSD",1720529631942,15.3442,141.66,141.62,16.8]
["bitfinex","SOLUSD",1720529632128,15.3442,141.66,141.63,16.8]
["bitfinex","SOLUSD",1720529634242,0.17,141.65,141.55,33.1943]
["bitfinex","SOLUSD",1720529634551,0.17,141.65,141.6,16.8]
["bitfinex","SOLUSD",1720529634747,0.17,141.65,141.55,33.1943]
["bitfinex","SOLUSD",1720529634748,0.17,141.65,141.61,16.8]
["bitfinex","SOLUSD",1720529634953,15.3442,141.66,141.58,7.063]
["bitfinex","SOLUSD",1720529635353,15.3442,141.66,141.61,16.8]
["bitfinex","SOLUSD",1720529637060,15.3442,141.66,141.62,16.8]
["bitfinex","SOLUSD",1720529637449,15.3442,141.66,141.63,16.8]
["bitfinex","SOLUSD",1720529638349,15.3442,141.66,141.62,16.8]
["bitfinex","SOLUSD",1720529638547,32.99122951,141.72,141.65,16.8]
["bitfinex","SOLUSD",1720529638747,32.99122951,141.72,141.66,16.8]
["bitfinex","SOLUSD",1720529638748,44.04015594,141.71,141.66,16.8]
["bitfinex","SOLUSD",1720529639052,16.8,141.71,141.66,16.8]
["bitfinex","SOLUSD",1720529639657,22.8456,141.72,141.66,16.8]
["bitfinex","SOLUSD",1720529640055,6.85379582,141.71,141.66,16.8]
["bitfinex","SOLUSD",1720529640255,22.8456,141.72,141.66,16.8]
["bitfinex","SOLUSD",1720529640559,6.85356642,141.71,141.61,15.9303]
["bitfinex","SOLUSD",1720529640877,6.85356642,141.71,141.63,33.58]
["bitfinex","SOLUSD",1720529641054,0.17,141.71,141.63,33.58]
["bitfinex","SOLUSD",1720529641693,0.17,141.71,141.59,17.6554]
["bitfinex","SOLUSD",1720529641694,0.17,141.69,141.6,40.6419]
["bitfinex","SOLUSD",1720529642255,0.17,141.7,141.61,1.41210296]
["bitfinex","SOLUSD",1720529642472,0.17,141.68,141.61,1.41210296]
["bitfinex","SOLUSD",1720529642771,0.17,141.68,141.58,7.0629]
["bitfinex","SOLUSD",1720529643273,0.17,141.69,141.58,24.7204]
["bitfinex","SOLUSD",1720529643451,0.17,141.67,141.58,24.7204]
["bitfinex","SOLUSD",1720529643655,0.17,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1720529644044,0.17,141.65,141.56,13.913314]
["bitfinex","SOLUSD",1720529644251,0.17,141.65,141.56,7.0638]
["bitfinex","SOLUSD",1720529644961,0.17,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1720529645676,0.17,141.65,141.56,33.58]
["bitfinex","SOLUSD",1720529645864,0.17,141.65,141.55,17.6607]
["bitfinex","SOLUSD",1720529646065,6.3153,141.62,141.52,24.7299]
["bitfinex","SOLUSD",1720529646256,20.17,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720529646449,0.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720529646648,20.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720529648078,6.6543,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720529648251,15.4892,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720529650754,15.3192,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720529651372,15.3192,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1720529651574,15.3192,141.57,141.51,7.2664]
["bitfinex","SOLUSD",1720529651762,15.3192,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720529653585,15.3192,141.57,141.51,7.2666]
["bitfinex","SOLUSD",1720529653877,15.3192,141.57,141.51,7.2662]
["bitfinex","SOLUSD",1720529654459,15.3192,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720529655864,0.17,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720529656880,15.3192,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720529657266,15.3192,141.57,141.51,17.866]
["bitfinex","SOLUSD",1720529657468,15.3192,141.57,141.51,24.9324]
["bitfinex","SOLUSD",1720529658462,110.19455589,141.64,141.53,17.6638]
["bitfinex","SOLUSD",1720529658463,15.269,141.6,141.53,17.6638]
["bitfinex","SOLUSD",1720529658884,15.269,141.6,141.51,49.9276]
["bitfinex","SOLUSD",1720529659199,15.269,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1720529659386,15.269,141.6,141.52,17.6647]
["bitfinex","SOLUSD",1720529659691,15.269,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1720529659990,15.269,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720529660677,15.269,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720529660877,6.367,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720529661466,6.367,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720529661863,6.367,141.62,141.54,58.3074]
["bitfinex","SOLUSD",1720529662068,6.367,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1720529662294,6.367,141.62,141.56,17.6601]
["bitfinex","SOLUSD",1720529662688,6.367,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720529662890,15.1778,141.63,141.56,24.724]
["bitfinex","SOLUSD",1720529663895,15.1778,141.63,141.57,40.6436]
["bitfinex","SOLUSD",1720529664298,15.1778,141.63,141.57,33.58]
["bitfinex","SOLUSD",1720529665874,15.1778,141.63,141.56,17.6601]
["bitfinex","SOLUSD",1720529666079,15.1778,141.63,141.54,33.58]
["bitfinex","SOLUSD",1720529666279,0.17,141.62,141.54,33.58]
["bitfinex","SOLUSD",1720529666571,0.17,141.62,141.54,40.645]
["bitfinex","SOLUSD",1720529666989,0.17,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720529667369,15.1778,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1720529667782,15.1778,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1720529668078,15.1778,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1720529670601,15.1778,141.63,141.55,24.7257]
["bitfinex","SOLUSD",1720529670804,0.17,141.62,141.54,33.58]
["bitfinex","SOLUSD",1720529671489,0.17,141.62,141.55,7.0643]
["bitfinex","SOLUSD",1720529671692,6.4968,141.61,141.54,33.58]
["bitfinex","SOLUSD",1720529672484,6.4968,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1720529672688,6.4968,141.61,141.55,24.7258]
["bitfinex","SOLUSD",1720529673281,6.4968,141.61,141.55,17.6615]
["bitfinex","SOLUSD",1720529673486,6.4968,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720529674221,6.4968,141.61,141.55,24.7259]
["bitfinex","SOLUSD",1720529674884,6.4968,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720529676003,6.4968,141.61,141.55,24.7259]
["bitfinex","SOLUSD",1720529678103,6.4968,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720529678287,6.4968,141.61,141.55,17.6615]
["bitfinex","SOLUSD",1720529678486,6.4968,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1720529678698,6.4968,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720529678881,15.1778,141.63,141.57,24.7224]
["bitfinex","SOLUSD",1720529679709,15.1778,141.63,141.58,1.40388319]
["bitfinex","SOLUSD",1720529680907,15.1778,141.63,141.58,8.46678319]
["bitfinex","SOLUSD",1720529681104,15.1778,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720529681289,15.1778,141.63,141.6,1.40368491]
["bitfinex","SOLUSD",1720529681488,15.1778,141.63,141.61,1.41215003]
["bitfinex","SOLUSD",1720529681723,6.4006,141.64,141.61,1.41215003]
["bitfinex","SOLUSD",1720529681889,6.4006,141.64,141.6,1.41215]
["bitfinex","SOLUSD",1720529682196,6.4006,141.64,141.57,58.3025]
["bitfinex","SOLUSD",1720529682388,6.4006,141.64,141.57,24.7225]
["bitfinex","SOLUSD",1720529682796,6.4006,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720529683889,6.4006,141.64,141.57,24.7224]
["bitfinex","SOLUSD",1720529684684,6.4006,141.64,141.57,17.659]
["bitfinex","SOLUSD",1720529684884,6.4006,141.64,141.57,24.7225]
["bitfinex","SOLUSD",1720529685403,0.17,141.61,141.52,7.0659]
["bitfinex","SOLUSD",1720529686722,0.17,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1720529687909,0.17,141.61,141.53,40.6455]
["bitfinex","SOLUSD",1720529688119,0.17,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1720529688291,0.17,141.61,141.54,24.7278]
["bitfinex","SOLUSD",1720529688899,6.3395,141.62,141.54,17.6627]
["bitfinex","SOLUSD",1720529689096,6.3395,141.62,141.54,24.7278]
["bitfinex","SOLUSD",1720529689490,6.3395,141.62,141.54,17.6627]
["bitfinex","SOLUSD",1720529690216,6.3395,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720529691017,6.3395,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1720529691911,0.17,141.61,141.54,24.7277]
["bitfinex","SOLUSD",1720529692410,0.17,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720529692592,6.3395,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720529692795,6.3395,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720529693599,6.3395,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1720529694812,6.3395,141.62,141.56,40.6441]
["bitfinex","SOLUSD",1720529695511,6.3395,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720529695716,6.3395,141.62,141.56,58.3042]
["bitfinex","SOLUSD",1720529696688,6.3395,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720529696897,15.8351,141.63,141.58,17.6578]
["bitfinex","SOLUSD",1720529698018,15.8351,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1720529700490,0.17,141.62,141.52,17.6646]
["bitfinex","SOLUSD",1720529700694,16.81,141.61,141.55,16.81]
["bitfinex","SOLUSD",1720529700894,16.81,141.61,141.55,23.8745]
["bitfinex","SOLUSD",1720529701118,16.81,141.61,141.56,16.81]
["bitfinex","SOLUSD",1720529701708,16.81,141.6,141.55,16.81]
["bitfinex","SOLUSD",1720529701918,16.81,141.6,141.55,23.8745]
["bitfinex","SOLUSD",1720529702600,6.2873,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720529703017,0.17,141.58,141.51,24.932]
["bitfinex","SOLUSD",1720529703318,16.0112,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720529703523,0.17,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720529704193,6.4932,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720529706201,0.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720529706515,16.1119,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720529707330,0.17,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720529708023,6.146,141.51,141.45,0.83544]
["bitfinex","SOLUSD",1720529708222,0.17,141.5,141.45,0.83544]
["bitfinex","SOLUSD",1720529709406,0.17,141.48,141.45,0.83544]
["bitfinex","SOLUSD",1720529710128,100.17,141.48,141.45,0.83544]
["bitfinex","SOLUSD",1720529710424,0.17,141.48,141.45,0.83544]
["bitfinex","SOLUSD",1720529712331,21.576,141.49,141.45,0.83544]
["bitfinex","SOLUSD",1720529715228,0.17,141.48,141.45,0.83544]
["bitfinex","SOLUSD",1720529715803,100.17,141.48,141.45,0.83544]
["bitfinex","SOLUSD",1720529716001,0.17,141.46,141.45,0.83544]
["bitfinex","SOLUSD",1720529716223,100.17,141.46,141.45,0.83544]
["bitfinex","SOLUSD",1720529716423,120.17,141.46,141.45,0.83544]
["bitfinex","SOLUSD",1720529717225,20.17,141.46,141.45,0.83544]
["bitfinex","SOLUSD",1720529717416,120.17,141.46,141.45,0.83544]
["bitfinex","SOLUSD",1720529717602,20.17,141.46,141.45,0.83544]
["bitfinex","SOLUSD",1720529718203,120.17,141.46,141.45,0.83544]
["bitfinex","SOLUSD",1720529719520,120.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720529719521,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720529719830,20.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720529723425,160.3729,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720529726046,162.00882344,141.44,141.33,15.5315]
["bitfinex","SOLUSD",1720529729037,62.00882344,141.44,141.33,22.6068]
["bitfinex","SOLUSD",1720529729630,162.00882344,141.44,141.33,15.5315]
["bitfinex","SOLUSD",1720529730045,62.00882344,141.44,141.33,22.6071]
["bitfinex","SOLUSD",1720529731255,61.83882344,141.44,141.34,7.075]
["bitfinex","SOLUSD",1720529731455,28.21882344,141.44,141.35,24.7606]
["bitfinex","SOLUSD",1720529731853,28.21882344,141.44,141.33,22.6069]
["bitfinex","SOLUSD",1720529732053,28.21882344,141.44,141.33,15.5315]
["bitfinex","SOLUSD",1720529732969,0.17,141.43,141.33,15.5315]
["bitfinex","SOLUSD",1720529733656,0.17,141.43,141.33,22.6069]
["bitfinex","SOLUSD",1720529733865,0.17,141.43,141.34,7.075]
["bitfinex","SOLUSD",1720529734362,0.17,141.43,141.33,15.5315]
["bitfinex","SOLUSD",1720529735672,0.17,141.43,141.33,22.6071]
["bitfinex","SOLUSD",1720529737666,0.17,141.41,141.31,1.03544]
["bitfinex","SOLUSD",1720529737866,20.17,141.41,141.31,8.11194]
["bitfinex","SOLUSD",1720529738073,20.17,141.41,141.31,1.03544]
["bitfinex","SOLUSD",1720529738369,20.17,141.41,141.31,8.11204]
["bitfinex","SOLUSD",1720529739340,20.17,141.41,141.31,1.03544]
["bitfinex","SOLUSD",1720529739568,0.17,141.39,141.31,1.03544]
["bitfinex","SOLUSD",1720529739755,6.16,141.36,141.31,1.03544]
["bitfinex","SOLUSD",1720529740077,0.17,141.34,141.31,1.03544]
["bitfinex","SOLUSD",1720529740261,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720529740448,0.17,141.29,141.21,7.2812]
["bitfinex","SOLUSD",1720529740648,0.17,141.29,141.21,7.2815]
["bitfinex","SOLUSD",1720529740851,15.8556,141.3,141.22,7.0809]
["bitfinex","SOLUSD",1720529741067,15.8556,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720529741273,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720529741441,0.17,141.29,141.22,7.0807]
["bitfinex","SOLUSD",1720529741641,0.17,141.29,141.21,7.2815]
["bitfinex","SOLUSD",1720529742253,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720529743348,20.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720529744275,20.0,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720529744443,0.17,141.29,141.21,17.9038]
["bitfinex","SOLUSD",1720529744649,0.17,141.29,141.22,7.0808]
["bitfinex","SOLUSD",1720529745147,0.17,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1720529745784,0.17,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1720529746067,0.17,141.29,141.22,7.081]
["bitfinex","SOLUSD",1720529746445,0.17,141.29,141.21,24.9853]
["bitfinex","SOLUSD",1720529748363,0.17,141.29,141.21,17.9038]
["bitfinex","SOLUSD",1720529748670,0.17,141.29,141.23,24.7818]
["bitfinex","SOLUSD",1720529748853,15.8556,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1720529749647,15.8556,141.3,141.25,17.6986]
["bitfinex","SOLUSD",1720529749856,22.6648,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1720529750057,22.6648,141.33,141.27,17.6961]
["bitfinex","SOLUSD",1720529750262,22.6648,141.33,141.24,15.4541]
["bitfinex","SOLUSD",1720529750573,22.6648,141.33,141.24,33.1534]
["bitfinex","SOLUSD",1720529750784,22.6648,141.33,141.24,40.2332]
["bitfinex","SOLUSD",1720529751077,22.6648,141.33,141.21,17.9031]
["bitfinex","SOLUSD",1720529751370,22.6648,141.33,141.24,7.0798]
["bitfinex","SOLUSD",1720529751563,20.0,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1720529752071,0.17,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720529752256,0.17,141.31,141.23,17.7012]
["bitfinex","SOLUSD",1720529752576,0.17,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720529752767,0.17,141.31,141.21,7.2816]
["bitfinex","SOLUSD",1720529753469,0.17,141.31,141.22,17.7026]
["bitfinex","SOLUSD",1720529754083,0.17,141.31,141.22,24.7833]
["bitfinex","SOLUSD",1720529754376,0.17,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1720529754950,0.17,141.31,141.22,17.7026]
["bitfinex","SOLUSD",1720529755167,20.0,141.32,141.24,17.6998]
["bitfinex","SOLUSD",1720529755377,20.0,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1720529755553,22.6648,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1720529756173,22.6648,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720529756375,0.17,141.32,141.21,17.9029]
["bitfinex","SOLUSD",1720529757175,0.17,141.32,141.22,7.0807]
["bitfinex","SOLUSD",1720529757478,0.17,141.32,141.22,7.0811]
["bitfinex","SOLUSD",1720529757784,20.17,141.32,141.22,7.0811]
["bitfinex","SOLUSD",1720529758158,20.17,141.32,141.25,17.6978]
["bitfinex","SOLUSD",1720529758359,20.0,141.32,141.25,17.6978]
["bitfinex","SOLUSD",1720529758587,20.0,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720529758755,20.0,141.32,141.22,17.7019]
["bitfinex","SOLUSD",1720529759270,20.0,141.32,141.22,24.7829]
["bitfinex","SOLUSD",1720529759475,20.0,141.32,141.23,7.0806]
["bitfinex","SOLUSD",1720529759684,0.17,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1720529760053,0.17,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1720529760461,20.0,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720529760667,20.0,141.32,141.24,24.7798]
["bitfinex","SOLUSD",1720529761170,20.0,141.32,141.24,17.6999]
["bitfinex","SOLUSD",1720529761361,20.0,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720529761677,0.17,141.31,141.22,40.7009]
["bitfinex","SOLUSD",1720529761995,0.17,141.31,141.22,33.62]
["bitfinex","SOLUSD",1720529762157,20.0,141.32,141.22,33.62]
["bitfinex","SOLUSD",1720529762487,22.6648,141.33,141.25,17.6989]
["bitfinex","SOLUSD",1720529762673,20.0,141.32,141.22,17.7019]
["bitfinex","SOLUSD",1720529762877,22.499,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720529763064,20.0,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720529763463,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720529766060,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720529766384,20.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720529767387,13.60722675,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720529767692,6.2228,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720529767988,15.7735,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1720529768292,15.7735,141.38,141.31,17.6908]
["bitfinex","SOLUSD",1720529768482,15.7735,141.38,141.31,24.7673]
["bitfinex","SOLUSD",1720529769086,15.7735,141.38,141.31,17.6908]
["bitfinex","SOLUSD",1720529769384,15.7735,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720529769607,15.7735,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720529769889,15.7735,141.38,141.31,24.7672]
["bitfinex","SOLUSD",1720529774386,15.7735,141.38,141.33,17.6889]
["bitfinex","SOLUSD",1720529774896,15.7735,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1720529775482,15.7735,141.38,141.3,17.6917]
["bitfinex","SOLUSD",1720529775686,0.17,141.37,141.3,24.7683]
["bitfinex","SOLUSD",1720529777484,0.17,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720529778499,0.17,141.37,141.3,24.7686]
["bitfinex","SOLUSD",1720529778796,20.17,141.37,141.24,31.85648459]
["bitfinex","SOLUSD",1720529778972,0.17,141.37,141.24,31.85648459]
["bitfinex","SOLUSD",1720529779172,15.7735,141.38,141.24,31.85648459]
["bitfinex","SOLUSD",1720529779369,15.7735,141.38,141.32,17.6897]
["bitfinex","SOLUSD",1720529779698,15.7735,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1720529779899,15.7735,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720529780683,15.7735,141.38,141.32,17.6897]
["bitfinex","SOLUSD",1720529781997,0.17,141.39,141.32,17.6897]
["bitfinex","SOLUSD",1720529782177,20.17,141.39,141.32,24.7654]
["bitfinex","SOLUSD",1720529782789,20.17,141.39,141.32,17.6897]
["bitfinex","SOLUSD",1720529783075,6.0551,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720529783399,15.5232,141.42,141.32,56.7589]
["bitfinex","SOLUSD",1720529783599,15.5232,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720529783802,15.5232,141.42,141.36,24.7587]
["bitfinex","SOLUSD",1720529784098,15.5232,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1720529784392,15.5232,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1720529784901,15.5232,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720529785703,15.5232,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1720529786400,15.5232,141.42,141.35,17.6859]
["bitfinex","SOLUSD",1720529786701,15.5232,141.42,141.35,24.7604]
["bitfinex","SOLUSD",1720529787074,15.5232,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720529787299,15.5232,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720529787672,15.5232,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1720529788094,15.5232,141.42,141.35,24.7604]
["bitfinex","SOLUSD",1720529788612,15.5232,141.42,141.35,17.6859]
["bitfinex","SOLUSD",1720529788898,15.5232,141.42,141.34,7.0749]
["bitfinex","SOLUSD",1720529789290,15.5232,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1720529791206,15.5232,141.42,141.36,17.6851]
["bitfinex","SOLUSD",1720529791385,15.5232,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720529791886,6.5244,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1720529793110,6.5244,141.45,141.39,40.7724]
["bitfinex","SOLUSD",1720529793585,6.5244,141.45,141.39,33.7]
["bitfinex","SOLUSD",1720529794692,6.5244,141.45,141.38,24.7558]
["bitfinex","SOLUSD",1720529794890,6.5244,141.45,141.34,17.6868]
["bitfinex","SOLUSD",1720529795181,0.17,141.44,141.35,27.0742]
["bitfinex","SOLUSD",1720529795498,0.17,141.44,141.35,20.0]
["bitfinex","SOLUSD",1720529795683,0.17,141.44,141.34,24.7617]
["bitfinex","SOLUSD",1720529796991,0.17,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720529797297,0.17,141.44,141.36,24.7593]
["bitfinex","SOLUSD",1720529797808,0.17,141.44,141.35,7.0744]
["bitfinex","SOLUSD",1720529798806,0.17,141.44,141.36,7.0737]
["bitfinex","SOLUSD",1720529799709,0.17,141.44,141.35,24.7604]
["bitfinex","SOLUSD",1720529800090,0.17,141.44,141.34,7.075]
["bitfinex","SOLUSD",1720529800787,0.17,141.42,141.33,7.0754]
["bitfinex","SOLUSD",1720529800987,0.17,141.42,141.34,17.6877]
["bitfinex","SOLUSD",1720529801528,0.17,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720529801683,0.17,141.42,141.34,24.7626]
["bitfinex","SOLUSD",1720529802715,0.17,141.42,141.34,17.6877]
["bitfinex","SOLUSD",1720529803091,0.17,141.42,141.32,7.0757]
["bitfinex","SOLUSD",1720529803286,6.0814,141.41,141.31,17.6907]
["bitfinex","SOLUSD",1720529803697,6.0814,141.41,141.33,17.6889]
["bitfinex","SOLUSD",1720529803996,6.0814,141.41,141.34,7.0748]
["bitfinex","SOLUSD",1720529805215,6.0814,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720529806397,6.0814,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720529807898,6.0814,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720529810821,6.0814,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1720529812008,6.0814,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1720529812326,6.0814,141.41,141.35,17.6863]
["bitfinex","SOLUSD",1720529812701,6.0814,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720529812901,15.939,141.43,141.35,17.6863]
["bitfinex","SOLUSD",1720529813138,15.939,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1720529813321,15.939,141.43,141.37,17.684]
["bitfinex","SOLUSD",1720529813628,15.939,141.43,141.37,24.7573]
["bitfinex","SOLUSD",1720529813824,15.939,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720529814638,15.939,141.43,141.38,40.7531]
["bitfinex","SOLUSD",1720529815812,15.939,141.43,141.38,33.68]
["bitfinex","SOLUSD",1720529816508,15.939,141.43,141.38,40.7529]
["bitfinex","SOLUSD",1720529816866,15.939,141.43,141.38,33.68]
["bitfinex","SOLUSD",1720529817343,15.939,141.43,141.38,40.753]
["bitfinex","SOLUSD",1720529817637,15.939,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720529818213,6.6085,141.45,141.39,24.7539]
["bitfinex","SOLUSD",1720529819111,6.6085,141.45,141.38,40.753]
["bitfinex","SOLUSD",1720529822322,6.6085,141.45,141.38,33.68]
["bitfinex","SOLUSD",1720529823347,6.6085,141.45,141.38,51.3624]
["bitfinex","SOLUSD",1720529823638,6.6085,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1720529823815,6.6085,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720529825012,6.6085,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720529825519,6.6085,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720529825724,6.6085,141.45,141.4,58.4321]
["bitfinex","SOLUSD",1720529826232,6.6085,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720529827942,6.6085,141.45,141.4,33.68]
["bitfinex","SOLUSD",1720529828235,0.17,141.44,141.35,40.7545]
["bitfinex","SOLUSD",1720529828413,0.17,141.44,141.35,33.68]
["bitfinex","SOLUSD",1720529828414,15.6853,141.43,141.35,33.68]
["bitfinex","SOLUSD",1720529828735,15.6853,141.43,141.35,40.7545]
["bitfinex","SOLUSD",1720529829055,0.17,141.42,141.35,33.68]
["bitfinex","SOLUSD",1720529829910,6.2931,141.41,141.35,33.68]
["bitfinex","SOLUSD",1720529830416,6.2931,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1720529831317,6.2931,141.41,141.36,17.6846]
["bitfinex","SOLUSD",1720529831517,6.2931,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720529831716,15.6853,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720529832245,16.6411,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720529832818,16.6411,141.47,141.4,58.432]
["bitfinex","SOLUSD",1720529833337,16.6411,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1720529834541,16.6411,141.47,141.39,7.0722]
["bitfinex","SOLUSD",1720529834923,0.17,141.46,141.38,40.753]
["bitfinex","SOLUSD",1720529835737,0.17,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1720529837524,16.6411,141.47,141.4,7.0718]
["bitfinex","SOLUSD",1720529837731,16.6411,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720529838347,16.6411,141.47,141.4,33.68]
["bitfinex","SOLUSD",1720529839356,16.6411,141.47,141.41,24.7498]
["bitfinex","SOLUSD",1720529839540,16.6411,141.47,141.4,40.7519]
["bitfinex","SOLUSD",1720529839744,16.6411,141.47,141.4,33.68]
["bitfinex","SOLUSD",1720529840546,16.6411,141.47,141.4,40.7521]
["bitfinex","SOLUSD",1720529841325,16.6411,141.47,141.4,33.68]
["bitfinex","SOLUSD",1720529842838,16.6411,141.47,141.4,40.752]
["bitfinex","SOLUSD",1720529843023,16.6411,141.47,141.4,51.3602]
["bitfinex","SOLUSD",1720529843223,16.6411,141.47,141.4,33.68]
["bitfinex","SOLUSD",1720529843431,20.0,141.46,141.36,7.0737]
["bitfinex","SOLUSD",1720529844448,0.17,141.45,141.36,7.0737]
["bitfinex","SOLUSD",1720529845233,0.17,141.45,141.36,24.7589]
["bitfinex","SOLUSD",1720529846155,0.17,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1720529847843,0.17,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1720529848841,0.17,141.46,141.38,7.0731]
["bitfinex","SOLUSD",1720529849336,0.17,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1720529850342,20.0,141.46,141.4,7.0718]
["bitfinex","SOLUSD",1720529850522,16.6411,141.47,141.4,7.0718]
["bitfinex","SOLUSD",1720529850938,16.6411,141.47,141.4,24.752]
["bitfinex","SOLUSD",1720529851128,16.6411,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720529851634,16.6411,141.47,141.41,40.7515]
["bitfinex","SOLUSD",1720529851848,16.6411,141.47,141.41,33.68]
["bitfinex","SOLUSD",1720529852038,16.6411,141.47,141.41,40.7512]
["bitfinex","SOLUSD",1720529854946,6.0366,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720529855242,6.0366,141.48,141.44,33.68]
["bitfinex","SOLUSD",1720529855741,6.0366,141.48,141.4,58.4318]
["bitfinex","SOLUSD",1720529856152,6.0366,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1720529856530,6.0366,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1720529857146,6.0366,141.48,141.42,40.7511]
["bitfinex","SOLUSD",1720529857732,6.0366,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720529858956,6.0366,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720529859627,6.0366,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720529860753,6.0366,141.48,141.42,58.4286]
["bitfinex","SOLUSD",1720529861130,6.0366,141.48,141.42,33.68]
["bitfinex","SOLUSD",1720529863664,6.0366,141.48,141.42,40.7511]
["bitfinex","SOLUSD",1720529864356,0.17,141.47,141.4,51.3602]
["bitfinex","SOLUSD",1720529864657,15.4853,141.46,141.4,58.4322]
["bitfinex","SOLUSD",1720529865137,15.4853,141.46,141.4,24.7522]
["bitfinex","SOLUSD",1720529868335,15.4853,141.46,141.4,17.6802]
["bitfinex","SOLUSD",1720529868752,15.4853,141.46,141.4,24.7523]
["bitfinex","SOLUSD",1720529872265,15.4853,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1720529872743,15.4853,141.46,141.42,17.6775]
["bitfinex","SOLUSD",1720529873160,15.4853,141.46,141.42,24.7486]
["bitfinex","SOLUSD",1720529873369,15.4853,141.46,141.4,33.68]
["bitfinex","SOLUSD",1720529873681,15.4853,141.46,141.4,7.0718]
["bitfinex","SOLUSD",1720529873983,15.4853,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720529875766,15.4853,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720529876689,15.4853,141.46,141.44,16.84]
["bitfinex","SOLUSD",1720529876992,15.4853,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720529877291,15.4853,141.46,141.44,16.84]
["bitfinex","SOLUSD",1720529879417,6.0366,141.48,141.45,16.84]
["bitfinex","SOLUSD",1720529882191,6.0366,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1720529882380,6.0366,141.48,141.44,16.84]
["bitfinex","SOLUSD",1720529883477,22.8766,141.48,141.43,16.84]
["bitfinex","SOLUSD",1720529885301,0.17,141.47,141.43,16.84]
["bitfinex","SOLUSD",1720529885791,0.17,141.47,141.42,16.84]
["bitfinex","SOLUSD",1720529886572,17.01,141.47,141.42,16.84]
["bitfinex","SOLUSD",1720529887194,17.01,141.47,141.41,16.84]
["bitfinex","SOLUSD",1720529887195,0.17,141.47,141.41,16.84]
["bitfinex","SOLUSD",1720529888601,6.0366,141.48,141.43,16.84]
["bitfinex","SOLUSD",1720529888788,22.8766,141.48,141.43,16.84]
["bitfinex","SOLUSD",1720529888999,6.0366,141.48,141.43,16.84]
["bitfinex","SOLUSD",1720529889704,6.0366,141.48,141.44,16.84]
["bitfinex","SOLUSD",1720529890674,6.0366,141.48,141.43,16.84]
["bitfinex","SOLUSD",1720529891710,0.17,141.47,141.42,16.84]
["bitfinex","SOLUSD",1720529892205,0.17,141.47,141.41,16.84]
["bitfinex","SOLUSD",1720529892375,17.01,141.45,141.37,17.6835]
["bitfinex","SOLUSD",1720529892576,16.84,141.44,141.39,16.84]
["bitfinex","SOLUSD",1720529893100,16.84,141.44,141.37,24.757]
["bitfinex","SOLUSD",1720529893305,16.84,141.44,141.39,16.84]
["bitfinex","SOLUSD",1720529893813,16.84,141.44,141.37,24.757]
["bitfinex","SOLUSD",1720529894105,16.84,141.44,141.39,16.84]
["bitfinex","SOLUSD",1720529897201,0.17,141.45,141.39,16.84]
["bitfinex","SOLUSD",1720529902890,0.17,141.45,141.37,24.7569]
["bitfinex","SOLUSD",1720529903090,0.17,141.45,141.39,16.84]
["bitfinex","SOLUSD",1720529903603,0.17,141.45,141.38,16.84]
["bitfinex","SOLUSD",1720529903806,0.17,141.45,141.37,24.7569]
["bitfinex","SOLUSD",1720529904001,0.17,141.45,141.38,16.84]
["bitfinex","SOLUSD",1720529904308,0.17,141.45,141.34,40.0289]
["bitfinex","SOLUSD",1720529904491,0.17,141.45,141.37,16.84]
["bitfinex","SOLUSD",1720529905002,0.17,141.45,141.31,41.91019014]
["bitfinex","SOLUSD",1720529905003,15.5399,141.42,141.31,41.91019014]
["bitfinex","SOLUSD",1720529905180,16.84,141.39,141.34,16.84]
["bitfinex","SOLUSD",1720529905376,0.17,141.41,141.33,23.9155]
["bitfinex","SOLUSD",1720529905582,0.17,141.41,141.34,16.84]
["bitfinex","SOLUSD",1720529905891,16.84,141.39,141.34,16.84]
["bitfinex","SOLUSD",1720529906900,22.0332,141.37,141.31,24.767]
["bitfinex","SOLUSD",1720529907097,38.8732,141.37,141.32,16.84]
["bitfinex","SOLUSD",1720529907304,0.17,141.36,141.31,16.84]
["bitfinex","SOLUSD",1720529907889,17.01,141.36,141.31,16.84]
["bitfinex","SOLUSD",1720529910405,0.17,141.36,141.3,16.84]
["bitfinex","SOLUSD",1720529910585,0.17,141.36,141.29,23.9174]
["bitfinex","SOLUSD",1720529911897,0.17,141.36,141.28,24.7724]
["bitfinex","SOLUSD",1720529912104,0.17,141.36,141.29,16.84]
["bitfinex","SOLUSD",1720529912398,0.17,141.36,141.28,24.7724]
["bitfinex","SOLUSD",1720529912585,20.17,141.36,141.29,16.84]
["bitfinex","SOLUSD",1720529914104,0.17,141.36,141.29,16.84]
["bitfinex","SOLUSD",1720529914308,0.17,141.36,141.31,16.84]
["bitfinex","SOLUSD",1720529914511,17.01,141.36,141.31,16.84]
["bitfinex","SOLUSD",1720529914807,22.0332,141.37,141.3,17.6921]
["bitfinex","SOLUSD",1720529915019,38.8732,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1720529915182,38.8732,141.37,141.32,16.84]
["bitfinex","SOLUSD",1720529918692,38.8732,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720529918898,2.78293052,141.41,141.26,104.6748]
["bitfinex","SOLUSD",1720529918899,15.0874,141.41,141.35,16.84]
["bitfinex","SOLUSD",1720529919100,15.0874,141.41,141.34,7.0747]
["bitfinex","SOLUSD",1720529919101,16.84,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1720529919319,15.0874,141.41,141.33,16.84]
["bitfinex","SOLUSD",1720529919521,16.84,141.37,141.3,7.077]
["bitfinex","SOLUSD",1720529919910,16.84,141.36,141.31,16.84]
["bitfinex","SOLUSD",1720529921122,6.3465,141.37,141.33,16.84]
["bitfinex","SOLUSD",1720529921797,16.84,141.38,141.33,16.84]
["bitfinex","SOLUSD",1720529921999,16.84,141.38,141.33,23.9155]
["bitfinex","SOLUSD",1720529922200,23.3832,141.4,141.35,16.84]
["bitfinex","SOLUSD",1720529922898,16.84,141.39,141.34,16.84]
["bitfinex","SOLUSD",1720529923522,6.5432,141.4,141.33,24.7642]
["bitfinex","SOLUSD",1720529923814,6.5432,141.4,141.36,16.84]
["bitfinex","SOLUSD",1720529924197,6.5432,141.4,141.35,23.9145]
["bitfinex","SOLUSD",1720529924398,6.5432,141.4,141.36,16.84]
["bitfinex","SOLUSD",1720529924696,6.5432,141.4,141.35,16.84]
["bitfinex","SOLUSD",1720529925108,6.5432,141.4,141.36,16.84]
["bitfinex","SOLUSD",1720529925316,15.0874,141.41,141.36,16.84]
["bitfinex","SOLUSD",1720529925516,15.0874,141.41,141.37,16.84]
["bitfinex","SOLUSD",1720529926195,16.84,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529926396,16.84,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1720529926598,16.84,141.43,141.37,16.84]
["bitfinex","SOLUSD",1720529927612,6.2367,141.44,141.37,16.84]
["bitfinex","SOLUSD",1720529927817,20.0,141.43,141.37,16.84]
["bitfinex","SOLUSD",1720529928316,20.0,141.43,141.35,24.7608]
["bitfinex","SOLUSD",1720529928498,0.17,141.42,141.37,16.84]
["bitfinex","SOLUSD",1720529929012,20.0,141.43,141.37,16.84]
["bitfinex","SOLUSD",1720529929404,0.17,141.42,141.37,16.84]
["bitfinex","SOLUSD",1720529929600,16.84,141.41,141.36,16.84]
["bitfinex","SOLUSD",1720529930197,0.17,141.42,141.37,16.84]
["bitfinex","SOLUSD",1720529931709,17.01,141.42,141.37,16.84]
["bitfinex","SOLUSD",1720529933601,17.01,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529938714,0.17,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529938916,37.01,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529940101,37.01,141.43,141.37,16.84]
["bitfinex","SOLUSD",1720529940511,20.17,141.43,141.37,16.84]
["bitfinex","SOLUSD",1720529940730,20.17,141.43,141.35,17.6864]
["bitfinex","SOLUSD",1720529940930,20.17,141.43,141.37,16.84]
["bitfinex","SOLUSD",1720529941226,16.84,141.42,141.37,16.84]
["bitfinex","SOLUSD",1720529941394,20.17,141.43,141.35,24.7609]
["bitfinex","SOLUSD",1720529941598,20.17,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529941799,37.01,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529942040,20.17,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529942214,6.2367,141.44,141.4,16.84]
["bitfinex","SOLUSD",1720529943816,6.2367,141.44,141.39,16.84]
["bitfinex","SOLUSD",1720529944019,23.0767,141.44,141.36,7.074]
["bitfinex","SOLUSD",1720529944322,6.2367,141.44,141.38,16.84]
["bitfinex","SOLUSD",1720529945533,0.17,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529945842,17.01,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529946336,17.01,141.43,141.37,16.84]
["bitfinex","SOLUSD",1720529946927,17.01,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529947922,0.17,141.43,141.35,24.7609]
["bitfinex","SOLUSD",1720529948123,0.17,141.43,141.37,16.84]
["bitfinex","SOLUSD",1720529949215,0.17,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529951140,0.17,141.43,141.39,16.84]
["bitfinex","SOLUSD",1720529953141,0.17,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1720529953436,0.17,141.43,141.39,16.84]
["bitfinex","SOLUSD",1720529954543,6.2367,141.44,141.39,16.84]
["bitfinex","SOLUSD",1720529954925,6.2367,141.44,141.4,16.84]
["bitfinex","SOLUSD",1720529955422,6.2367,141.44,141.39,16.84]
["bitfinex","SOLUSD",1720529955764,6.2367,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1720529955923,23.0767,141.44,141.39,16.84]
["bitfinex","SOLUSD",1720529956124,6.2367,141.44,141.39,16.84]
["bitfinex","SOLUSD",1720529958844,15.4296,141.45,141.39,16.84]
["bitfinex","SOLUSD",1720529959144,15.4296,141.45,141.42,16.84]
["bitfinex","SOLUSD",1720529959145,15.2596,141.45,141.42,16.84]
["bitfinex","SOLUSD",1720529959724,15.2596,141.45,141.41,16.84]
["bitfinex","SOLUSD",1720529960738,15.2596,141.45,141.4,16.84]
["bitfinex","SOLUSD",1720529961146,15.2596,141.45,141.36,39.9337]
["bitfinex","SOLUSD",1720529961453,17.01,141.44,141.39,16.84]
["bitfinex","SOLUSD",1720529963229,0.17,141.42,141.33,17.6881]
["bitfinex","SOLUSD",1720529963430,0.17,141.42,141.36,16.84]
["bitfinex","SOLUSD",1720529963626,6.4328,141.43,141.37,16.84]
["bitfinex","SOLUSD",1720529963836,23.2728,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529964534,6.4328,141.43,141.39,16.84]
["bitfinex","SOLUSD",1720529965248,16.84,141.44,141.39,16.84]
["bitfinex","SOLUSD",1720529965552,15.2596,141.45,141.41,16.84]
["bitfinex","SOLUSD",1720529967175,15.2596,141.45,141.4,16.84]
["bitfinex","SOLUSD",1720529968179,15.2596,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1720529968370,15.2596,141.45,141.41,16.84]
["bitfinex","SOLUSD",1720529968673,32.0996,141.45,141.4,16.84]
["bitfinex","SOLUSD",1720529969264,32.0996,141.45,141.38,24.7549]
["bitfinex","SOLUSD",1720529969462,32.0996,141.45,141.4,16.84]
["bitfinex","SOLUSD",1720529972788,32.0996,141.45,141.4,23.9121]
["bitfinex","SOLUSD",1720529974097,15.2596,141.45,141.41,16.84]
["bitfinex","SOLUSD",1720529974969,15.2596,141.45,141.4,23.9121]
["bitfinex","SOLUSD",1720529975766,32.0996,141.45,141.4,23.9121]
["bitfinex","SOLUSD",1720529976384,15.2596,141.45,141.37,35.3666]
["bitfinex","SOLUSD",1720529976591,15.2596,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720529976777,6.2154,141.47,141.43,16.84]
["bitfinex","SOLUSD",1720529977166,6.2154,141.47,141.44,16.84]
["bitfinex","SOLUSD",1720529977473,6.2154,141.47,141.43,16.84]
["bitfinex","SOLUSD",1720529978869,6.2154,141.47,141.44,16.84]
["bitfinex","SOLUSD",1720529979663,6.2154,141.47,141.43,16.84]
["bitfinex","SOLUSD",1720529979862,6.2154,141.47,141.42,17.6778]
["bitfinex","SOLUSD",1720529980094,6.2154,141.47,141.43,16.84]
["bitfinex","SOLUSD",1720529983580,6.2154,141.47,141.44,16.84]
["bitfinex","SOLUSD",1720529987270,6.2154,141.47,141.4,23.9119]
["bitfinex","SOLUSD",1720529987470,6.2154,141.47,141.43,16.84]
["bitfinex","SOLUSD",1720529987885,6.2154,141.47,141.41,16.84]
["bitfinex","SOLUSD",1720529990194,6.2154,141.47,141.42,16.84]
["bitfinex","SOLUSD",1720529991394,0.17,141.46,141.39,24.7529]
["bitfinex","SOLUSD",1720529991693,0.17,141.46,141.36,34.0636]
["bitfinex","SOLUSD",1720529991896,15.5572,141.45,141.38,16.84]
["bitfinex","SOLUSD",1720529992197,16.84,141.43,141.38,16.84]
["bitfinex","SOLUSD",1720529992583,16.84,141.43,141.38,23.913]
["bitfinex","SOLUSD",1720529993900,16.84,141.43,141.32,54.1528]
["bitfinex","SOLUSD",1720529993901,16.84,141.4,141.32,50.5531]
["bitfinex","SOLUSD",1720529994085,16.84,141.4,141.35,16.84]
["bitfinex","SOLUSD",1720529994417,0.17,141.42,141.35,23.9145]
["bitfinex","SOLUSD",1720529994974,0.17,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720529995280,0.17,141.4,141.36,23.914]
["bitfinex","SOLUSD",1720529997206,0.17,141.4,141.36,16.84]
["bitfinex","SOLUSD",1720529997905,15.1867,141.41,141.36,23.9141]
["bitfinex","SOLUSD",1720529998206,15.1867,141.41,141.38,23.913]
["bitfinex","SOLUSD",1720529998384,15.1867,141.41,141.39,16.84]
["bitfinex","SOLUSD",1720529998796,15.1867,141.41,141.38,34.5226]
["bitfinex","SOLUSD",1720530000186,15.1867,141.41,141.38,41.5955]
["bitfinex","SOLUSD",1720530000492,15.6546,141.45,141.4,16.84]
["bitfinex","SOLUSD",1720530000694,6.6407,141.47,141.43,16.84]
["bitfinex","SOLUSD",1720530001102,6.6407,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1720530001284,6.6407,141.47,141.42,16.84]
["bitfinex","SOLUSD",1720530001285,23.4807,141.47,141.42,16.84]
["bitfinex","SOLUSD",1720530001599,6.6407,141.47,141.41,16.84]
["bitfinex","SOLUSD",1720530001804,6.6407,141.47,141.43,16.84]
["bitfinex","SOLUSD",1720530002000,6.6407,141.47,141.43,23.9105]
["bitfinex","SOLUSD",1720530002190,6.6407,141.47,141.44,16.84]
["bitfinex","SOLUSD",1720530002591,32.4946,141.49,141.44,16.84]
["bitfinex","SOLUSD",1720530002798,15.6546,141.49,141.45,16.84]
["bitfinex","SOLUSD",1720530003002,15.877,141.52,141.47,34.5112]
["bitfinex","SOLUSD",1720530003200,15.877,141.52,141.48,16.84]
["bitfinex","SOLUSD",1720530003593,16.84,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720530003792,15.877,141.52,141.45,16.84]
["bitfinex","SOLUSD",1720530003793,16.84,141.5,141.45,16.84]
["bitfinex","SOLUSD",1720530004000,16.84,141.5,141.44,24.7444]
["bitfinex","SOLUSD",1720530004313,0.17,141.49,141.45,16.84]
["bitfinex","SOLUSD",1720530004495,0.17,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720530004697,17.01,141.49,141.43,23.9104]
["bitfinex","SOLUSD",1720530005102,17.01,141.49,141.44,16.84]
["bitfinex","SOLUSD",1720530006499,0.17,141.5,141.45,23.9093]
["bitfinex","SOLUSD",1720530006801,0.17,141.5,141.46,16.84]
["bitfinex","SOLUSD",1720530007202,0.17,141.5,141.45,16.84]
["bitfinex","SOLUSD",1720530007417,0.17,141.51,141.44,16.84]
["bitfinex","SOLUSD",1720530007806,0.17,141.51,141.43,17.6763]
["bitfinex","SOLUSD",1720530007807,16.84,141.49,141.43,17.6763]
["bitfinex","SOLUSD",1720530008005,16.84,141.49,141.42,7.0709]
["bitfinex","SOLUSD",1720530008006,0.17,141.48,141.42,16.84]
["bitfinex","SOLUSD",1720530008188,6.2423,141.47,141.42,16.84]
["bitfinex","SOLUSD",1720530009100,6.2423,141.47,141.42,23.911]
["bitfinex","SOLUSD",1720530010727,6.2423,141.47,141.43,23.9106]
["bitfinex","SOLUSD",1720530010892,6.2423,141.47,141.44,16.84]
["bitfinex","SOLUSD",1720530011092,0.17,141.48,141.45,16.84]
["bitfinex","SOLUSD",1720530011597,0.17,141.49,141.45,23.9094]
["bitfinex","SOLUSD",1720530011817,6.481,141.5,141.46,16.84]
["bitfinex","SOLUSD",1720530012318,6.481,141.5,141.45,16.84]
["bitfinex","SOLUSD",1720530013405,0.17,141.49,141.45,16.84]
["bitfinex","SOLUSD",1720530013805,0.17,141.49,141.44,24.7448]
["bitfinex","SOLUSD",1720530013806,0.17,141.49,141.46,16.84]
["bitfinex","SOLUSD",1720530014710,6.481,141.5,141.46,16.84]
["bitfinex","SOLUSD",1720530016601,0.17,141.49,141.41,17.6782]
["bitfinex","SOLUSD",1720530016821,16.84,141.48,141.43,16.84]
["bitfinex","SOLUSD",1720530017324,16.84,141.48,141.41,24.7494]
["bitfinex","SOLUSD",1720530017522,16.84,141.48,141.43,16.84]
["bitfinex","SOLUSD",1720530019599,0.17,141.49,141.38,0.17]
["bitfinex","SOLUSD",1720530019803,17.01,141.49,141.44,16.84]
["bitfinex","SOLUSD",1720530020227,17.01,141.49,141.43,16.84]
["bitfinex","SOLUSD",1720530020430,16.84,141.48,141.43,16.84]
["bitfinex","SOLUSD",1720530021137,0.17,141.49,141.43,16.84]
["bitfinex","SOLUSD",1720530021608,0.17,141.49,141.44,16.84]
["bitfinex","SOLUSD",1720530021937,17.01,141.49,141.44,16.84]
["bitfinex","SOLUSD",1720530022423,0.17,141.49,141.44,16.84]
["bitfinex","SOLUSD",1720530022631,0.17,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720530022632,0.17,141.49,141.45,16.84]
["bitfinex","SOLUSD",1720530022840,6.481,141.5,141.45,16.84]
["bitfinex","SOLUSD",1720530023027,32.717,141.52,141.46,16.84]
["bitfinex","SOLUSD",1720530023354,15.877,141.52,141.49,16.84]
["bitfinex","SOLUSD",1720530023557,23.0896,141.54,141.49,16.84]
["bitfinex","SOLUSD",1720530023859,16.84,141.53,141.48,16.84]
["bitfinex","SOLUSD",1720530024052,16.84,141.52,141.47,16.84]
["bitfinex","SOLUSD",1720530024760,0.17,141.49,141.43,16.84]
["bitfinex","SOLUSD",1720530024944,0.17,141.49,141.41,24.7502]
["bitfinex","SOLUSD",1720530025137,0.17,141.49,141.42,23.911]
["bitfinex","SOLUSD",1720530025336,0.17,141.49,141.43,16.84]
["bitfinex","SOLUSD",1720530027059,17.01,141.49,141.44,16.84]
["bitfinex","SOLUSD",1720530027564,16.6461,141.5,141.45,16.84]
["bitfinex","SOLUSD",1720530027728,16.6461,141.5,141.45,23.9095]
["bitfinex","SOLUSD",1720530027932,16.6461,141.5,141.46,16.84]
["bitfinex","SOLUSD",1720530028340,16.6461,141.5,141.45,16.84]
["bitfinex","SOLUSD",1720530028833,33.4861,141.5,141.44,16.84]
["bitfinex","SOLUSD",1720530029033,33.4861,141.5,141.45,16.84]
["bitfinex","SOLUSD",1720530029427,16.6461,141.5,141.46,16.84]
["bitfinex","SOLUSD",1720530029756,16.6461,141.5,141.47,16.84]
["bitfinex","SOLUSD",1720530030660,16.6461,141.5,141.44,7.07]
["bitfinex","SOLUSD",1720530030874,0.17,141.49,141.4,17.6792]
["bitfinex","SOLUSD",1720530031036,16.6461,141.5,141.44,16.84]
["bitfinex","SOLUSD",1720530031343,33.4861,141.5,141.45,16.84]
["bitfinex","SOLUSD",1720530032957,22.4308,141.54,141.48,16.84]
["bitfinex","SOLUSD",1720530033262,39.2708,141.54,141.49,16.84]
["bitfinex","SOLUSD",1720530033465,16.84,141.53,141.47,16.84]
["bitfinex","SOLUSD",1720530033760,16.84,141.52,141.47,16.84]
["bitfinex","SOLUSD",1720530034256,22.4308,141.54,141.48,16.84]
["bitfinex","SOLUSD",1720530034439,0.17,141.53,141.48,16.84]
["bitfinex","SOLUSD",1720530034632,22.7533,141.58,141.47,16.84]
["bitfinex","SOLUSD",1720530034836,16.84,141.57,141.52,16.84]
["bitfinex","SOLUSD",1720530035754,16.84,141.57,141.5,24.7344]
["bitfinex","SOLUSD",1720530035955,16.84,141.57,141.52,16.84]
["bitfinex","SOLUSD",1720530036177,22.7533,141.58,141.51,16.84]
["bitfinex","SOLUSD",1720530036475,16.84,141.57,141.52,16.84]
["bitfinex","SOLUSD",1720530036655,22.7533,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1720530038755,22.7533,141.58,141.5,24.7345]
["bitfinex","SOLUSD",1720530038958,0.17,141.57,141.5,24.7345]
["bitfinex","SOLUSD",1720530042341,0.17,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720530042572,0.17,141.57,141.47,17.6704]
["bitfinex","SOLUSD",1720530042771,20.17,141.57,141.46,7.069]
["bitfinex","SOLUSD",1720530042942,20.17,141.57,141.44,33.2622]
["bitfinex","SOLUSD",1720530042943,0.17,141.55,141.44,33.2622]
["bitfinex","SOLUSD",1720530043146,0.17,141.53,141.44,33.2622]
["bitfinex","SOLUSD",1720530043355,0.17,141.53,141.44,15.5878]
["bitfinex","SOLUSD",1720530043670,15.49,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720530044041,15.49,141.54,141.48,24.7381]
["bitfinex","SOLUSD",1720530044973,15.49,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720530045782,15.49,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720530046872,15.49,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720530047180,15.49,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720530047960,22.8561,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1720530048349,22.8561,141.58,141.5,24.7345]
["bitfinex","SOLUSD",1720530048568,22.8561,141.58,141.49,7.0674]
["bitfinex","SOLUSD",1720530049756,22.8561,141.58,141.49,0.17]
["bitfinex","SOLUSD",1720530050072,22.8561,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1720530050251,22.8561,141.58,141.53,24.7289]
["bitfinex","SOLUSD",1720530050774,22.8561,141.58,141.5,34.0807]
["bitfinex","SOLUSD",1720530050980,22.8561,141.58,141.49,7.0673]
["bitfinex","SOLUSD",1720530051179,22.8561,141.58,141.49,24.7361]
["bitfinex","SOLUSD",1720530051392,0.17,141.57,141.49,24.7361]
["bitfinex","SOLUSD",1720530051960,0.17,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1720530052361,0.17,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1720530054563,0.17,141.57,141.52,0.41712588]
["bitfinex","SOLUSD",1720530054887,0.17,141.57,141.5,7.067]
["bitfinex","SOLUSD",1720530055268,0.17,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1720530055762,0.17,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1720530055969,0.17,141.57,141.46,17.6725]
["bitfinex","SOLUSD",1720530056187,45.17,141.57,141.46,17.6725]
["bitfinex","SOLUSD",1720530056654,0.17,141.54,141.43,17.6758]
["bitfinex","SOLUSD",1720530057053,0.17,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720530057465,0.17,141.54,141.45,17.6739]
["bitfinex","SOLUSD",1720530057896,0.17,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1720530058181,0.17,141.54,141.45,17.6739]
["bitfinex","SOLUSD",1720530059290,0.17,141.54,141.46,7.0691]
["bitfinex","SOLUSD",1720530059577,0.17,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1720530059754,0.17,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1720530060156,0.17,141.54,141.45,24.7433]
["bitfinex","SOLUSD",1720530060362,0.17,141.52,141.45,17.6739]
["bitfinex","SOLUSD",1720530060566,6.3607,141.51,141.42,17.6771]
["bitfinex","SOLUSD",1720530060765,0.17,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720530061299,0.17,141.5,141.44,7.07]
["bitfinex","SOLUSD",1720530061471,0.17,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720530062473,0.17,141.5,141.44,7.07]
["bitfinex","SOLUSD",1720530063809,6.3607,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1720530063975,6.3607,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720530064691,6.3607,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720530064895,6.3607,141.51,141.46,17.6726]
["bitfinex","SOLUSD",1720530064896,6.3607,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720530065202,6.3607,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720530065899,16.2193,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1720530066281,6.6064,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1720530066492,6.6064,141.55,141.45,21.29]
["bitfinex","SOLUSD",1720530066493,6.6064,141.55,141.45,17.6733]
["bitfinex","SOLUSD",1720530066696,6.6064,141.55,141.46,7.0687]
["bitfinex","SOLUSD",1720530066895,6.6064,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1720530067391,0.17,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1720530067696,6.6064,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720530067881,6.6064,141.55,141.47,17.6715]
["bitfinex","SOLUSD",1720530068392,6.6064,141.55,141.46,33.63]
["bitfinex","SOLUSD",1720530068393,6.6064,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720530068972,6.6064,141.55,141.49,24.7361]
["bitfinex","SOLUSD",1720530069292,7.3853267,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720530069293,6.0697,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720530069680,16.664,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720530070995,16.664,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1720530071181,16.664,141.62,141.54,24.7268]
["bitfinex","SOLUSD",1720530071387,16.664,141.62,141.53,33.63]
["bitfinex","SOLUSD",1720530071589,16.664,141.62,141.53,40.6953]
["bitfinex","SOLUSD",1720530072100,16.664,141.62,141.54,7.065]
["bitfinex","SOLUSD",1720530072284,16.664,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1720530072603,16.664,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720530072779,16.664,141.62,141.55,24.7259]
["bitfinex","SOLUSD",1720530073701,16.664,141.62,141.55,17.6614]
["bitfinex","SOLUSD",1720530073900,16.664,141.62,141.54,7.0649]
["bitfinex","SOLUSD",1720530075091,16.664,141.62,141.55,7.0643]
["bitfinex","SOLUSD",1720530075280,16.664,141.62,141.56,7.0637]
["bitfinex","SOLUSD",1720530075481,16.664,141.62,141.53,33.63]
["bitfinex","SOLUSD",1720530075799,16.664,141.62,141.53,51.294]
["bitfinex","SOLUSD",1720530075980,16.664,141.62,141.53,58.3593]
["bitfinex","SOLUSD",1720530077079,16.664,141.62,141.54,7.065]
["bitfinex","SOLUSD",1720530077603,16.664,141.62,141.53,51.294]
["bitfinex","SOLUSD",1720530077604,16.664,141.62,141.55,18.2401415]
["bitfinex","SOLUSD",1720530078804,16.664,141.62,141.55,0.5786415]
["bitfinex","SOLUSD",1720530079291,16.664,141.62,141.54,7.0649]
["bitfinex","SOLUSD",1720530079991,16.664,141.62,141.52,17.6641]
["bitfinex","SOLUSD",1720530080188,16.664,141.62,141.52,24.7302]
["bitfinex","SOLUSD",1720530080392,16.664,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1720530081809,16.664,141.62,141.52,17.6641]
["bitfinex","SOLUSD",1720530082295,16.664,141.62,141.52,24.7302]
["bitfinex","SOLUSD",1720530082490,0.17,141.6,141.52,24.7302]
["bitfinex","SOLUSD",1720530082904,0.17,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1720530083399,16.664,141.62,141.54,7.065]
["bitfinex","SOLUSD",1720530084280,16.664,141.62,141.53,7.0655]
["bitfinex","SOLUSD",1720530084482,16.664,141.62,141.52,24.7298]
["bitfinex","SOLUSD",1720530085099,21.5445,141.58,141.52,0.60488423]
["bitfinex","SOLUSD",1720530085982,21.3745,141.58,141.52,0.60488423]
["bitfinex","SOLUSD",1720530086190,21.3745,141.58,141.51,24.7329]
["bitfinex","SOLUSD",1720530087103,21.3745,141.58,141.51,17.6665]
["bitfinex","SOLUSD",1720530087303,0.17,141.57,141.49,7.0674]
["bitfinex","SOLUSD",1720530089118,0.17,141.57,141.48,24.7371]
["bitfinex","SOLUSD",1720530089684,20.17,141.57,141.48,17.6691]
["bitfinex","SOLUSD",1720530089898,20.17,141.57,141.48,24.7369]
["bitfinex","SOLUSD",1720530090098,20.17,141.57,141.48,17.6691]
["bitfinex","SOLUSD",1720530090284,7.38725345,141.56,141.5,17.6678]
["bitfinex","SOLUSD",1720530090491,7.38725345,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1720530090695,21.3745,141.58,141.52,17.6651]
["bitfinex","SOLUSD",1720530090892,21.3745,141.58,141.52,24.731]
["bitfinex","SOLUSD",1720530091203,21.3745,141.58,141.52,17.6651]
["bitfinex","SOLUSD",1720530091403,21.3745,141.58,141.49,33.63]
["bitfinex","SOLUSD",1720530091404,21.3745,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1720530091787,21.3745,141.58,141.5,7.0669]
["bitfinex","SOLUSD",1720530091988,0.17,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1720530092506,21.3745,141.58,141.51,8.47944433]
["bitfinex","SOLUSD",1720530092707,21.3745,141.58,141.52,1.41294503]
["bitfinex","SOLUSD",1720530092900,0.17,141.57,141.5,1.41296229]
["bitfinex","SOLUSD",1720530093197,0.17,141.57,141.49,24.7352]
["bitfinex","SOLUSD",1720530093602,0.17,141.57,141.5,7.067]
["bitfinex","SOLUSD",1720530094389,21.3745,141.58,141.51,24.7331]
["bitfinex","SOLUSD",1720530094589,21.3745,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720530094900,21.3745,141.58,141.51,24.7329]
["bitfinex","SOLUSD",1720530095486,21.3745,141.58,141.51,17.6665]
["bitfinex","SOLUSD",1720530096305,21.3745,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720530096608,21.3745,141.58,141.51,24.7329]
["bitfinex","SOLUSD",1720530096997,21.3745,141.58,141.51,17.6665]
["bitfinex","SOLUSD",1720530097898,21.3745,141.58,141.51,24.733]
["bitfinex","SOLUSD",1720530098413,21.3745,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720530098703,15.143,141.58,141.53,17.6639]
["bitfinex","SOLUSD",1720530098905,0.2,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720530099096,0.2,141.59,141.53,24.7293]
["bitfinex","SOLUSD",1720530099911,0.2,141.59,141.5,24.7334]
["bitfinex","SOLUSD",1720530100212,15.3137,141.58,141.5,24.7334]
["bitfinex","SOLUSD",1720530100414,0.17,141.57,141.5,24.7334]
["bitfinex","SOLUSD",1720530100618,15.3137,141.58,141.5,24.7334]
["bitfinex","SOLUSD",1720530101104,15.3137,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1720530101406,15.3137,141.58,141.52,24.7311]
["bitfinex","SOLUSD",1720530101592,15.3137,141.58,141.52,17.6651]
["bitfinex","SOLUSD",1720530102199,15.3137,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1720530102793,0.2,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720530103494,0.2,141.59,141.54,24.7276]
["bitfinex","SOLUSD",1720530104696,0.2,141.59,141.56,17.66]
["bitfinex","SOLUSD",1720530104899,0.2,141.59,141.56,24.7238]
["bitfinex","SOLUSD",1720530105493,0.2,141.59,141.56,17.66]
["bitfinex","SOLUSD",1720530105711,0.2,141.59,141.57,0.5848822]
["bitfinex","SOLUSD",1720530106711,0.2,141.59,141.55,7.65150199]
["bitfinex","SOLUSD",1720530107106,0.2,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720530107502,0.2,141.59,141.55,17.6614]
["bitfinex","SOLUSD",1720530107696,0.2,141.59,141.57,7.0633]
["bitfinex","SOLUSD",1720530107905,0.2,141.59,141.55,17.6614]
["bitfinex","SOLUSD",1720530107906,0.2,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720530108818,0.2,141.59,141.55,24.7258]
["bitfinex","SOLUSD",1720530109191,0.2,141.59,141.58,7.2331]
["bitfinex","SOLUSD",1720530110214,0.2,141.59,141.58,70.1285]
["bitfinex","SOLUSD",1720530112913,0.83544,141.66,141.63,17.6505]
["bitfinex","SOLUSD",1720530113395,0.83544,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1720530113795,0.83544,141.66,141.65,40.6896]
["bitfinex","SOLUSD",1720530114527,0.83544,141.66,141.65,62.1196]
["bitfinex","SOLUSD",1720530114830,15.5714,141.73,141.68,24.7034]
["bitfinex","SOLUSD",1720530114999,6.5289,141.75,141.68,79.7634]
["bitfinex","SOLUSD",1720530115200,6.5289,141.75,141.68,58.3334]
["bitfinex","SOLUSD",1720530115619,6.5289,141.75,141.68,79.7634]
["bitfinex","SOLUSD",1720530115914,6.5289,141.78,141.68,113.3934]
["bitfinex","SOLUSD",1720530116115,6.5289,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1720530116316,6.5289,141.78,141.72,17.6393]
["bitfinex","SOLUSD",1720530116317,16.2803,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720530116914,0.2,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720530117320,0.2,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720530117823,0.2,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720530118817,0.2,141.79,141.76,7.64374367]
["bitfinex","SOLUSD",1720530118998,0.2,141.79,141.77,0.58970207]
["bitfinex","SOLUSD",1720530119921,0.2,141.79,141.77,7.64330207]
["bitfinex","SOLUSD",1720530120423,0.2,141.79,141.77,0.58970207]
["bitfinex","SOLUSD",1720530121300,0.2,141.79,141.74,33.63]
["bitfinex","SOLUSD",1720530121502,0.2,141.79,141.73,17.6385]
["bitfinex","SOLUSD",1720530121694,0.2,141.79,141.66,35.294]
["bitfinex","SOLUSD",1720530121695,0.2,141.79,141.7,51.2718]
["bitfinex","SOLUSD",1720530122122,0.2,141.79,141.72,7.0558]
["bitfinex","SOLUSD",1720530122519,0.2,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720530122819,0.17,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1720530123201,16.0155,141.77,141.69,24.7007]
["bitfinex","SOLUSD",1720530123705,16.0155,141.77,141.68,33.63]
["bitfinex","SOLUSD",1720530123706,6.0038,141.76,141.68,33.63]
["bitfinex","SOLUSD",1720530123912,0.17,141.75,141.66,17.6473]
["bitfinex","SOLUSD",1720530124110,0.17,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1720530124306,0.17,141.75,141.66,24.7063]
["bitfinex","SOLUSD",1720530124617,0.17,141.75,141.65,33.63]
["bitfinex","SOLUSD",1720530124618,0.17,141.75,141.65,7.0596]
["bitfinex","SOLUSD",1720530124824,0.17,141.75,141.66,7.0589]
["bitfinex","SOLUSD",1720530125006,0.17,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1720530125818,6.0038,141.76,141.69,7.0573]
["bitfinex","SOLUSD",1720530126016,6.0038,141.76,141.65,35.2965]
["bitfinex","SOLUSD",1720530126017,6.0038,141.76,141.65,56.5565]
["bitfinex","SOLUSD",1720530126225,6.0038,141.76,141.69,17.6435]
["bitfinex","SOLUSD",1720530126411,6.0038,141.76,141.69,24.7008]
["bitfinex","SOLUSD",1720530126600,6.0038,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720530126999,6.0038,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720530127229,16.0155,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1720530128207,16.0155,141.77,141.71,24.6976]
["bitfinex","SOLUSD",1720530128722,0.2,141.79,141.71,17.6411]
["bitfinex","SOLUSD",1720530128910,0.2,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720530129802,0.2,141.79,141.72,7.0559]
["bitfinex","SOLUSD",1720530131530,0.2,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1720530132204,0.2,141.79,141.73,24.6942]
["bitfinex","SOLUSD",1720530132498,0.2,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720530133203,0.2,141.79,141.73,24.6944]
["bitfinex","SOLUSD",1720530133416,0.2,141.79,141.73,17.6388]
["bitfinex","SOLUSD",1720530134723,0.17,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1720530134919,0.17,141.78,141.7,17.6419]
["bitfinex","SOLUSD",1720530135109,0.17,141.78,141.7,24.6986]
["bitfinex","SOLUSD",1720530135320,0.17,141.78,141.72,7.0558]
["bitfinex","SOLUSD",1720530135532,0.2,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720530136117,0.2,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720530136511,0.2,141.79,141.72,24.696]
["bitfinex","SOLUSD",1720530136721,0.17,141.78,141.72,24.696]
["bitfinex","SOLUSD",1720530137427,0.2,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720530138339,0.2,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720530138638,0.2,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720530138835,0.2,141.79,141.74,24.6928]
["bitfinex","SOLUSD",1720530139031,0.2,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720530139236,0.2,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720530139648,0.2,141.79,141.75,0.62545932]
["bitfinex","SOLUSD",1720530142947,0.2,141.79,141.75,7.68005932]
["bitfinex","SOLUSD",1720530143746,0.2,141.79,141.76,8.09251093]
["bitfinex","SOLUSD",1720530143962,0.2,141.79,141.77,1.30500422]
["bitfinex","SOLUSD",1720530144245,0.2,141.79,141.75,17.6366]
["bitfinex","SOLUSD",1720530144616,0.2,141.79,141.73,40.6855]
["bitfinex","SOLUSD",1720530144849,0.2,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720530145433,0.2,141.79,141.72,17.6394]
["bitfinex","SOLUSD",1720530145632,0.2,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720530145827,0.2,141.79,141.76,7.0538]
["bitfinex","SOLUSD",1720530148344,0.2,141.79,141.75,24.6909]
["bitfinex","SOLUSD",1720530149217,0.2,141.79,141.73,40.6853]
["bitfinex","SOLUSD",1720530149420,0.2,141.79,141.72,17.6393]
["bitfinex","SOLUSD",1720530149636,0.2,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720530150451,0.17,141.78,141.71,7.0562]
["bitfinex","SOLUSD",1720530150653,0.17,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720530151229,0.17,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720530151829,0.17,141.78,141.71,24.6978]
["bitfinex","SOLUSD",1720530152049,0.34,141.78,141.71,24.6981]
["bitfinex","SOLUSD",1720530152628,0.34,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720530152838,0.34,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720530153250,0.2,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720530154033,0.2,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720530154439,0.2,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720530154639,0.2,141.79,141.75,24.6907]
["bitfinex","SOLUSD",1720530154860,0.2,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720530155024,0.2,141.79,141.75,17.6363]
["bitfinex","SOLUSD",1720530155230,0.2,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720530155531,0.2,141.79,141.76,7.0539]
["bitfinex","SOLUSD",1720530156630,0.2,141.79,141.75,24.6908]
["bitfinex","SOLUSD",1720530159343,0.2,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720530159643,0.2,141.79,141.75,24.6907]
["bitfinex","SOLUSD",1720530159847,0.2,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720530160045,0.2,141.79,141.73,40.6855]
["bitfinex","SOLUSD",1720530160437,0.2,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1720530160856,0.2,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720530162327,0.2,141.79,141.74,24.6925]
["bitfinex","SOLUSD",1720530163650,0.2,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720530164940,0.2,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720530165250,0.2,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720530166434,0.2,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720530166626,0.2,141.79,141.77,16.76]
["bitfinex","SOLUSD",1720530168552,0.2,141.79,141.78,0.44962747]
["bitfinex","SOLUSD",1720530168758,0.2,141.79,141.77,17.27012338]
["bitfinex","SOLUSD",1720530169833,0.2,141.79,141.77,16.76]
["bitfinex","SOLUSD",1720530170033,0.2,141.79,141.77,17.27008739]
["bitfinex","SOLUSD",1720530170951,0.2,141.79,141.78,0.51005141]
["bitfinex","SOLUSD",1720530173254,0.2,141.79,141.78,45.75315141]
["bitfinex","SOLUSD",1720530173557,0.2,141.79,141.78,83.046]
["bitfinex","SOLUSD",1720530174338,0.2,141.79,141.78,83.55597966]
["bitfinex","SOLUSD",1720530174551,0.83544,141.8,141.79,28.4826]
["bitfinex","SOLUSD",1720530174873,0.83544,141.8,141.79,45.2426]
["bitfinex","SOLUSD",1720530175561,0.83544,141.8,141.79,45.75254368]
["bitfinex","SOLUSD",1720530175744,16.3436,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720530176061,16.3436,141.88,141.86,16.76]
["bitfinex","SOLUSD",1720530176662,0.1,141.89,141.86,16.76]
["bitfinex","SOLUSD",1720530176863,0.1,141.89,141.87,0.80503857]
["bitfinex","SOLUSD",1720530177239,0.1,141.89,141.88,16.76]
["bitfinex","SOLUSD",1720530178681,0.1,141.89,141.87,0.80503857]
["bitfinex","SOLUSD",1720530178970,0.1,141.89,141.85,24.6732]
["bitfinex","SOLUSD",1720530179541,0.1,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720530180267,0.1,141.89,141.85,24.6732]
["bitfinex","SOLUSD",1720530180441,0.1,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720530180639,0.1,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720530180958,0.1,141.89,141.86,1.13518482]
["bitfinex","SOLUSD",1720530181449,0.1,141.89,141.84,1.135185]
["bitfinex","SOLUSD",1720530182164,0.1,141.89,141.84,8.185285]
["bitfinex","SOLUSD",1720530182366,0.1,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720530182570,0.1,141.89,141.86,1.13645548]
["bitfinex","SOLUSD",1720530182864,0.1,141.89,141.83,17.6265]
["bitfinex","SOLUSD",1720530183568,0.1,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1720530183778,0.1,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720530184060,0.1,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720530184653,0.1,141.89,141.85,24.6732]
["bitfinex","SOLUSD",1720530184968,0.1,141.89,141.82,17.6269]
["bitfinex","SOLUSD",1720530185267,0.1,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720530186165,0.17,141.87,141.8,7.052]
["bitfinex","SOLUSD",1720530186351,0.34,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720530187280,0.17,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720530187572,6.1815,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720530187870,6.1815,141.88,141.83,17.626]
["bitfinex","SOLUSD",1720530188046,6.1815,141.88,141.83,24.6765]
["bitfinex","SOLUSD",1720530188252,6.1815,141.88,141.83,17.626]
["bitfinex","SOLUSD",1720530188466,6.1815,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1720530190173,6.1815,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720530191163,6.1815,141.88,141.8,86.3484]
["bitfinex","SOLUSD",1720530191575,0.17,141.87,141.8,17.6293]
["bitfinex","SOLUSD",1720530191762,0.34,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720530191956,0.34,141.87,141.8,17.6293]
["bitfinex","SOLUSD",1720530192475,0.34,141.87,141.81,0.81502937]
["bitfinex","SOLUSD",1720530193090,0.34,141.87,141.81,7.86662937]
["bitfinex","SOLUSD",1720530193375,0.34,141.87,141.77,86.3593]
["bitfinex","SOLUSD",1720530193599,0.34,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720530193878,45.34,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720530195285,0.17,141.83,141.74,7.0546]
["bitfinex","SOLUSD",1720530195457,0.34,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1720530196102,0.34,141.83,141.73,17.6383]
["bitfinex","SOLUSD",1720530196391,0.17,141.79,141.66,33.46]
["bitfinex","SOLUSD",1720530196691,100.0,141.77,141.67,17.6456]
["bitfinex","SOLUSD",1720530196870,0.17,141.74,141.65,7.0594]
["bitfinex","SOLUSD",1720530197055,0.17,141.74,141.64,17.6499]
["bitfinex","SOLUSD",1720530197254,45.34,141.74,141.66,7.059]
["bitfinex","SOLUSD",1720530197560,45.34,141.74,141.67,1.41156774]
["bitfinex","SOLUSD",1720530198688,0.34,141.74,141.68,1.4114681]
["bitfinex","SOLUSD",1720530199188,0.34,141.74,141.68,8.4694681]
["bitfinex","SOLUSD",1720530199690,0.34,141.74,141.69,1.41134212]
["bitfinex","SOLUSD",1720530200283,6.2431,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1720530200661,6.2431,141.75,141.68,17.6447]
["bitfinex","SOLUSD",1720530201057,6.2431,141.75,141.68,24.7028]
["bitfinex","SOLUSD",1720530201486,0.34,141.74,141.68,24.7028]
["bitfinex","SOLUSD",1720530201655,0.34,141.74,141.65,17.6484]
["bitfinex","SOLUSD",1720530202066,0.34,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1720530202359,0.34,141.74,141.68,7.43001958]
["bitfinex","SOLUSD",1720530203256,0.34,141.74,141.68,0.37191958]
["bitfinex","SOLUSD",1720530205178,0.34,141.74,141.66,7.059]
["bitfinex","SOLUSD",1720530205571,0.34,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1720530205973,0.34,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1720530206368,45.34,141.74,141.65,7.0594]
["bitfinex","SOLUSD",1720530206688,45.34,141.74,141.66,8.47040913]
["bitfinex","SOLUSD",1720530207788,45.34,141.74,141.67,1.41153408]
["bitfinex","SOLUSD",1720530207982,0.34,141.74,141.68,1.41143464]
["bitfinex","SOLUSD",1720530208167,0.34,141.74,141.66,24.7068]
["bitfinex","SOLUSD",1720530208374,45.34,141.74,141.66,24.7068]
["bitfinex","SOLUSD",1720530209484,45.34,141.74,141.66,17.6477]
["bitfinex","SOLUSD",1720530209485,0.34,141.74,141.66,17.6477]
["bitfinex","SOLUSD",1720530209671,0.17,141.74,141.66,17.6477]
["bitfinex","SOLUSD",1720530209870,6.2431,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720530210071,0.17,141.74,141.68,24.7032]
["bitfinex","SOLUSD",1720530210282,6.2431,141.75,141.68,17.6452]
["bitfinex","SOLUSD",1720530210469,6.2431,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720530211268,0.17,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720530211470,6.2431,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720530212064,6.2431,141.75,141.68,24.7031]
["bitfinex","SOLUSD",1720530212987,6.2431,141.75,141.68,17.6452]
["bitfinex","SOLUSD",1720530213180,0.17,141.74,141.68,17.6452]
["bitfinex","SOLUSD",1720530213377,0.17,141.74,141.68,24.7032]
["bitfinex","SOLUSD",1720530214479,0.17,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720530214881,6.2431,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720530215488,6.2431,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1720530218179,6.2431,141.75,141.68,24.7032]
["bitfinex","SOLUSD",1720530219084,6.2431,141.75,141.65,90.0168]
["bitfinex","SOLUSD",1720530219085,0.17,141.71,141.6,17.6548]
["bitfinex","SOLUSD",1720530219275,0.17,141.71,141.57,84.882587]
["bitfinex","SOLUSD",1720530219276,133.63,141.71,141.57,83.024787]
["bitfinex","SOLUSD",1720530219475,0.17,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1720530220688,0.17,141.69,141.62,16.8]
["bitfinex","SOLUSD",1720530220891,0.17,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720530221072,0.17,141.7,141.64,16.8]
["bitfinex","SOLUSD",1720530221274,16.8,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720530221888,0.34,141.71,141.65,16.8]
["bitfinex","SOLUSD",1720530222090,16.8,141.69,141.65,16.8]
["bitfinex","SOLUSD",1720530222319,16.8,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720530222320,16.8,141.69,141.64,16.8]
["bitfinex","SOLUSD",1720530222600,7.71976082,141.71,141.62,7.061]
["bitfinex","SOLUSD",1720530222800,7.71976082,141.71,141.61,24.7152]
["bitfinex","SOLUSD",1720530223676,107.71976082,141.71,141.6,7.062]
["bitfinex","SOLUSD",1720530223874,15.653,141.68,141.57,33.58]
["bitfinex","SOLUSD",1720530224195,0.34,141.67,141.58,7.0628]
["bitfinex","SOLUSD",1720530225394,0.34,141.67,141.57,24.7223]
["bitfinex","SOLUSD",1720530225599,0.17,141.65,141.57,24.7223]
["bitfinex","SOLUSD",1720530225775,0.34,141.65,141.57,24.7223]
["bitfinex","SOLUSD",1720530226578,45.34,141.65,141.57,17.6588]
["bitfinex","SOLUSD",1720530228599,45.34,141.65,141.57,24.7223]
["bitfinex","SOLUSD",1720530229009,0.34,141.65,141.57,17.6588]
["bitfinex","SOLUSD",1720530229209,0.34,141.65,141.57,24.7222]
["bitfinex","SOLUSD",1720530231709,0.34,141.65,141.57,17.6588]
["bitfinex","SOLUSD",1720530231920,0.34,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1720530232206,0.34,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1720530232579,23.96957969,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1720530232779,0.34,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1720530234396,0.34,141.63,141.54,17.6625]
["bitfinex","SOLUSD",1720530234595,45.34,141.63,141.54,24.7273]
["bitfinex","SOLUSD",1720530235496,0.17,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1720530235702,0.34,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1720530236410,0.17,141.59,141.51,17.8662]
["bitfinex","SOLUSD",1720530236590,0.34,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720530236908,0.17,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720530237101,0.17,141.59,141.53,24.7293]
["bitfinex","SOLUSD",1720530237799,0.17,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720530239006,0.17,141.59,141.53,24.7293]
["bitfinex","SOLUSD",1720530239399,0.34,141.59,141.53,17.6638]
["bitfinex","SOLUSD",1720530240104,0.34,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720530240710,0.34,141.59,141.52,17.6651]
["bitfinex","SOLUSD",1720530240897,0.34,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720530241492,15.4943,141.6,141.54,17.6625]
["bitfinex","SOLUSD",1720530241809,15.4943,141.6,141.54,24.7274]
["bitfinex","SOLUSD",1720530242004,15.4943,141.6,141.54,17.6625]
["bitfinex","SOLUSD",1720530242385,0.34,141.59,141.52,24.7313]
["bitfinex","SOLUSD",1720530242587,0.34,141.59,141.51,7.2664]
["bitfinex","SOLUSD",1720530242795,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720530243101,0.34,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720530243292,16.0868,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720530243488,0.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720530245704,45.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720530248215,6.4628,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720530248416,0.34,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720530249116,16.5656,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720530249300,0.17,141.51,141.45,0.83544]
["bitfinex","SOLUSD",1720530249499,0.34,141.51,141.45,0.83544]
["bitfinex","SOLUSD",1720530250519,45.34,141.51,141.45,0.83544]
["bitfinex","SOLUSD",1720530250911,0.17,141.49,141.45,0.83544]
["bitfinex","SOLUSD",1720530251115,45.34,141.49,141.45,0.83544]
["bitfinex","SOLUSD",1720530252296,0.17,141.47,141.45,0.83544]
["bitfinex","SOLUSD",1720530252503,0.34,141.47,141.45,0.83544]
["bitfinex","SOLUSD",1720530253416,52.72296075,141.47,141.45,0.83544]
["bitfinex","SOLUSD",1720530253739,7.72296075,141.47,141.45,0.83544]
["bitfinex","SOLUSD",1720530259940,7.72296075,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720530260139,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720530260334,0.34,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720530261520,100.34,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720530261722,0.17,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720530261921,0.34,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720530262460,15.3868,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720530262633,15.3868,141.42,141.33,24.7642]
["bitfinex","SOLUSD",1720530262634,0.17,141.41,141.33,24.7642]
["bitfinex","SOLUSD",1720530262832,0.34,141.41,141.33,24.7642]
["bitfinex","SOLUSD",1720530263359,45.34,141.41,141.33,17.6887]
["bitfinex","SOLUSD",1720530263536,45.34,141.41,141.33,24.764]
["bitfinex","SOLUSD",1720530263724,52.72616198,141.41,141.33,24.764]
["bitfinex","SOLUSD",1720530263924,52.72616198,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720530264155,7.72616198,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720530264323,7.72616198,141.41,141.33,24.7642]
["bitfinex","SOLUSD",1720530265924,7.72616198,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1720530266136,0.34,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1720530266729,0.34,141.41,141.35,17.6863]
["bitfinex","SOLUSD",1720530267228,0.34,141.41,141.35,24.7606]
["bitfinex","SOLUSD",1720530267430,0.34,141.41,141.35,17.6863]
["bitfinex","SOLUSD",1720530267625,15.3868,141.42,141.35,17.6863]
["bitfinex","SOLUSD",1720530267831,15.2473,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720530268134,22.63063755,141.46,141.35,20.0]
["bitfinex","SOLUSD",1720530268323,22.63063755,141.46,141.35,37.6856]
["bitfinex","SOLUSD",1720530268644,22.63063755,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1720530269022,22.63063755,141.46,141.37,17.6832]
["bitfinex","SOLUSD",1720530269223,0.17,141.45,141.37,17.6832]
["bitfinex","SOLUSD",1720530269442,0.34,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1720530269633,15.2473,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720530270018,15.2473,141.46,141.39,17.6813]
["bitfinex","SOLUSD",1720530270229,15.2473,141.46,141.38,7.0729]
["bitfinex","SOLUSD",1720530270529,15.2473,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1720530270923,0.34,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1720530271452,0.34,141.45,141.36,24.7582]
["bitfinex","SOLUSD",1720530272556,0.34,141.45,141.35,20.0]
["bitfinex","SOLUSD",1720530272854,0.34,141.45,141.35,7.0741]
["bitfinex","SOLUSD",1720530273152,0.34,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1720530273326,0.34,141.45,141.36,7.074]
["bitfinex","SOLUSD",1720530273527,0.34,141.45,141.35,24.7604]
["bitfinex","SOLUSD",1720530273528,145.34,141.45,141.35,24.7604]
["bitfinex","SOLUSD",1720530273829,100.34,141.45,141.37,7.0732]
["bitfinex","SOLUSD",1720530274033,0.34,141.45,141.37,7.0732]
["bitfinex","SOLUSD",1720530274345,45.34,141.45,141.37,7.0732]
["bitfinex","SOLUSD",1720530274546,45.34,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1720530276029,0.34,141.45,141.37,17.6838]
["bitfinex","SOLUSD",1720530276424,100.34,141.45,141.34,17.6868]
["bitfinex","SOLUSD",1720530276656,0.17,141.43,141.34,17.6868]
["bitfinex","SOLUSD",1720530276836,0.34,141.43,141.34,17.6868]
["bitfinex","SOLUSD",1720530277375,0.17,141.41,141.34,17.6868]
["bitfinex","SOLUSD",1720530277660,0.34,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720530278532,0.34,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720530279149,0.34,141.41,141.34,17.6868]
["bitfinex","SOLUSD",1720530279355,0.34,141.41,141.32,49.315]
["bitfinex","SOLUSD",1720530279356,0.34,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1720530280076,7.72625204,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1720530280745,107.72625204,141.41,141.32,56.3909]
["bitfinex","SOLUSD",1720530280949,7.72625204,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1720530282265,0.17,141.39,141.31,1.03544]
["bitfinex","SOLUSD",1720530282579,0.34,141.39,141.31,1.03544]
["bitfinex","SOLUSD",1720530282785,0.34,141.39,141.31,8.11204]
["bitfinex","SOLUSD",1720530283351,0.34,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720530283872,0.34,141.39,141.31,8.11184]
["bitfinex","SOLUSD",1720530284749,0.34,141.39,141.31,1.03544]
["bitfinex","SOLUSD",1720530284948,100.34,141.39,141.31,1.03544]
["bitfinex","SOLUSD",1720530286149,100.34,141.39,141.31,8.11194]
["bitfinex","SOLUSD",1720530286759,0.34,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1720530287061,0.34,141.39,141.31,8.11184]
["bitfinex","SOLUSD",1720530287062,45.34,141.39,141.31,8.11184]
["bitfinex","SOLUSD",1720530287269,145.34,141.39,141.31,8.11184]
["bitfinex","SOLUSD",1720530288292,0.17,141.35,141.31,1.03544]
["bitfinex","SOLUSD",1720530288577,0.34,141.35,141.31,1.03544]
["bitfinex","SOLUSD",1720530289061,45.34,141.35,141.31,1.03544]
["bitfinex","SOLUSD",1720530290080,145.34,141.35,141.31,1.03544]
["bitfinex","SOLUSD",1720530290257,0.17,141.33,141.31,1.03544]
["bitfinex","SOLUSD",1720530290455,0.34,141.33,141.31,1.03544]
["bitfinex","SOLUSD",1720530291669,15.1457,141.36,141.31,1.03544]
["bitfinex","SOLUSD",1720530292872,15.1457,141.36,141.31,8.11204]
["bitfinex","SOLUSD",1720530293067,15.1457,141.36,141.31,1.03544]
["bitfinex","SOLUSD",1720530294971,0.34,141.35,141.31,1.03544]
["bitfinex","SOLUSD",1720530295572,15.1457,141.36,141.31,1.03544]
["bitfinex","SOLUSD",1720530295771,15.1457,141.36,141.31,18.72684]
["bitfinex","SOLUSD",1720530296082,7.38618596,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1720530296662,7.38618596,141.37,141.31,25.80324]
["bitfinex","SOLUSD",1720530296867,7.38618596,141.37,141.31,18.72684]
["bitfinex","SOLUSD",1720530297061,7.38618596,141.37,141.31,1.03544]
["bitfinex","SOLUSD",1720530297482,0.34,141.36,141.31,1.03544]
["bitfinex","SOLUSD",1720530301213,145.34,141.36,141.31,1.03544]
["bitfinex","SOLUSD",1720530301368,0.17,141.34,141.31,1.03544]
["bitfinex","SOLUSD",1720530301573,0.34,141.34,141.31,1.03544]
["bitfinex","SOLUSD",1720530304870,15.5067,141.35,141.31,1.03544]
["bitfinex","SOLUSD",1720530305072,7.38513408,141.36,141.31,8.11174]
["bitfinex","SOLUSD",1720530305383,7.38447161,141.38,141.31,1.03544]
["bitfinex","SOLUSD",1720530305694,16.3301,141.37,141.31,1.03544]
["bitfinex","SOLUSD",1720530305993,23.71588228,141.37,141.31,1.03544]
["bitfinex","SOLUSD",1720530306779,0.17,141.36,141.31,1.03544]
["bitfinex","SOLUSD",1720530306980,0.17,141.34,141.31,1.03544]
["bitfinex","SOLUSD",1720530307297,0.34,141.34,141.31,1.03544]
["bitfinex","SOLUSD",1720530312475,45.34,141.34,141.31,1.03544]
["bitfinex","SOLUSD",1720530314485,45.34,141.34,141.31,1.03544]
["bitfinex","SOLUSD",1720530315397,0.17,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720530315602,0.34,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720530316134,45.34,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720530316278,52.72848246,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720530316714,69.60848246,141.32,141.31,1.03544]
["bitfinex","SOLUSD",1720530317712,69.60848246,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720530317881,84.77978246,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1720530318203,100.0,141.3,141.21,16.3921]
["bitfinex","SOLUSD",1720530318411,0.17,141.25,141.21,17.08]
["bitfinex","SOLUSD",1720530318625,0.34,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720530318909,12.3556,141.21,141.17,0.83544]
["bitfinex","SOLUSD",1720530319215,0.17,141.23,141.11,15.5046]
["bitfinex","SOLUSD",1720530319216,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720530319435,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530319978,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530320183,0.17,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720530320384,0.17,141.21,141.15,16.88]
["bitfinex","SOLUSD",1720530320687,135.2422,141.25,141.12,74.6061]
["bitfinex","SOLUSD",1720530320688,15.2422,141.25,141.12,55.07]
["bitfinex","SOLUSD",1720530320891,15.2422,141.25,141.15,51.5207]
["bitfinex","SOLUSD",1720530321197,15.2422,141.25,141.15,58.6052]
["bitfinex","SOLUSD",1720530321711,6.246,141.26,141.17,7.0833]
["bitfinex","SOLUSD",1720530322028,6.246,141.26,141.17,17.7081]
["bitfinex","SOLUSD",1720530322197,6.246,141.26,141.15,33.81]
["bitfinex","SOLUSD",1720530322706,6.246,141.26,141.15,40.8945]
["bitfinex","SOLUSD",1720530323014,100.17,141.25,141.11,0.2]
["bitfinex","SOLUSD",1720530323307,0.17,141.21,141.12,33.81]
["bitfinex","SOLUSD",1720530324946,0.34,141.21,141.12,33.81]
["bitfinex","SOLUSD",1720530325240,45.34,141.21,141.12,33.81]
["bitfinex","SOLUSD",1720530325444,0.17,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720530325626,0.34,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720530326305,100.0,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720530326507,6.889,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720530326908,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530327614,0.34,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530328234,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530328407,0.34,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530329320,7.40178085,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720530329821,21.8767,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720530330029,7.39939843,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720530330226,7.39939843,141.19,141.12,7.086]
["bitfinex","SOLUSD",1720530330544,101.64027342,141.24,141.12,51.525]
["bitfinex","SOLUSD",1720530330710,107.39846529,141.22,141.12,33.81]
["bitfinex","SOLUSD",1720530331045,107.39846529,141.22,141.11,16.3337]
["bitfinex","SOLUSD",1720530331046,107.39846529,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720530331427,0.17,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720530331645,0.34,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720530331844,20.34,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720530332023,0.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720530332217,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530333032,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530333440,45.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530333642,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530334135,6.4489,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720530334545,100.0,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720530334546,106.5169,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720530334837,20.0,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720530335240,100.0,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720530335441,0.34,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530337443,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530337631,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530339339,100.0,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720530339340,7.39846529,141.22,141.11,6.8092]
["bitfinex","SOLUSD",1720530339529,7.39846529,141.22,141.11,13.8956]
["bitfinex","SOLUSD",1720530339728,7.39846529,141.22,141.12,7.0858]
["bitfinex","SOLUSD",1720530340529,7.39846529,141.22,141.12,17.7149]
["bitfinex","SOLUSD",1720530340738,7.39846529,141.22,141.13,7.0852]
["bitfinex","SOLUSD",1720530341146,7.39846529,141.22,141.12,33.81]
["bitfinex","SOLUSD",1720530341535,7.39846529,141.22,141.12,40.8959]
["bitfinex","SOLUSD",1720530341831,7.39846529,141.22,141.12,51.5251]
["bitfinex","SOLUSD",1720530342046,0.17,141.21,141.13,52.0855]
["bitfinex","SOLUSD",1720530342238,0.17,141.21,141.13,45.0]
["bitfinex","SOLUSD",1720530342432,0.17,141.21,141.12,58.6111]
["bitfinex","SOLUSD",1720530342632,0.17,141.21,141.12,24.8011]
["bitfinex","SOLUSD",1720530342837,7.39846529,141.22,141.13,7.0854]
["bitfinex","SOLUSD",1720530343043,7.39846529,141.22,141.14,45.0]
["bitfinex","SOLUSD",1720530343249,7.39846529,141.22,141.13,45.0]
["bitfinex","SOLUSD",1720530343437,7.39846529,141.22,141.13,52.0855]
["bitfinex","SOLUSD",1720530343636,7.39846529,141.22,141.13,45.0]
["bitfinex","SOLUSD",1720530344144,0.17,141.21,141.14,17.7125]
["bitfinex","SOLUSD",1720530344346,0.34,141.21,141.14,0.43670388]
["bitfinex","SOLUSD",1720530344869,100.17,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720530345153,52.56163906,141.2,141.11,0.6369232]
["bitfinex","SOLUSD",1720530345451,0.17,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720530345626,0.17,141.19,141.11,0.63686264]
["bitfinex","SOLUSD",1720530345831,0.17,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720530346431,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720530346733,100.0,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530346944,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720530348452,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530349836,15.7958,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720530350141,7.39163906,141.2,141.12,23.2387]
["bitfinex","SOLUSD",1720530350344,100.0,141.22,141.12,23.2387]
["bitfinex","SOLUSD",1720530350554,7.38932563,141.2,141.12,23.2387]
["bitfinex","SOLUSD",1720530351435,107.38932563,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720530351850,7.38932563,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720530352235,107.38932563,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720530352454,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720530352642,45.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720530353158,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530353347,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720530353533,0.34,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720530353734,45.34,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720530354452,100.0,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720530354655,145.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720530355338,100.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720530355539,0.34,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720530355860,0.17,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720530356167,45.34,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720530356964,0.34,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720530357343,0.17,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720530357558,100.0,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720530357753,0.17,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720530358833,100.0,141.13,141.04,7.13211239]
["bitfinex","SOLUSD",1720530359039,100.0,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720530359857,100.0,141.13,141.05,24.8129]
["bitfinex","SOLUSD",1720530360271,0.34,141.12,141.04,7.13201239]
["bitfinex","SOLUSD",1720530360559,6.5715,141.16,141.05,6.0916]
["bitfinex","SOLUSD",1720530360762,6.5715,141.16,141.05,51.0916]
["bitfinex","SOLUSD",1720530360954,7.39402866,141.15,141.05,58.1809]
["bitfinex","SOLUSD",1720530361151,107.39402866,141.15,141.05,6.0916]
["bitfinex","SOLUSD",1720530361868,0.17,141.14,141.05,13.1811]
["bitfinex","SOLUSD",1720530362074,0.17,141.14,141.06,53.50313434]
["bitfinex","SOLUSD",1720530362247,0.17,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1720530362449,7.39402866,141.15,141.08,8.50193383]
["bitfinex","SOLUSD",1720530362650,7.39402866,141.15,141.07,24.8097]
["bitfinex","SOLUSD",1720530363152,7.39402866,141.15,141.07,17.7212]
["bitfinex","SOLUSD",1720530363480,7.39402866,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1720530363767,0.34,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1720530363967,0.34,141.14,141.07,1.01374746]
["bitfinex","SOLUSD",1720530364155,0.34,141.14,141.06,45.0]
["bitfinex","SOLUSD",1720530364356,0.34,141.14,141.06,52.0891]
["bitfinex","SOLUSD",1720530364858,0.34,141.14,141.05,6.0916]
["bitfinex","SOLUSD",1720530364859,45.34,141.14,141.05,6.0916]
["bitfinex","SOLUSD",1720530365163,45.34,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720530365682,45.34,141.14,141.04,7.13201239]
["bitfinex","SOLUSD",1720530366179,45.34,141.14,141.05,1.32958419]
["bitfinex","SOLUSD",1720530366863,7.39402866,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1720530367048,7.39402866,141.15,141.06,17.7226]
["bitfinex","SOLUSD",1720530367254,7.39402866,141.15,141.07,7.0883]
["bitfinex","SOLUSD",1720530367453,7.39402866,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720530367670,121.421,141.2,141.08,24.8082]
["bitfinex","SOLUSD",1720530367851,7.39140167,141.18,141.08,24.8082]
["bitfinex","SOLUSD",1720530368050,107.39140167,141.18,141.08,24.8082]
["bitfinex","SOLUSD",1720530368554,107.39140167,141.18,141.07,7.0884]
["bitfinex","SOLUSD",1720530368555,0.17,141.17,141.07,7.0884]
["bitfinex","SOLUSD",1720530368753,45.34,141.17,141.05,17.7232]
["bitfinex","SOLUSD",1720530368964,0.34,141.17,141.07,17.7216]
["bitfinex","SOLUSD",1720530369151,0.34,141.17,141.08,1.3252365]
["bitfinex","SOLUSD",1720530369353,45.34,141.17,141.06,45.0]
["bitfinex","SOLUSD",1720530369672,0.17,141.15,141.04,17.76631239]
["bitfinex","SOLUSD",1720530369847,0.34,141.15,141.05,52.0893]
["bitfinex","SOLUSD",1720530370052,45.34,141.15,141.05,52.0893]
["bitfinex","SOLUSD",1720530370252,45.34,141.15,141.05,52.0895]
["bitfinex","SOLUSD",1720530370770,107.39140167,141.18,141.07,24.8097]
["bitfinex","SOLUSD",1720530370771,7.39140167,141.18,141.07,24.8097]
["bitfinex","SOLUSD",1720530371072,7.39140167,141.18,141.08,52.088]
["bitfinex","SOLUSD",1720530371265,7.39140167,141.18,141.09,24.8064]
["bitfinex","SOLUSD",1720530371775,7.39140167,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1720530371949,7.39140167,141.18,141.09,24.8063]
["bitfinex","SOLUSD",1720530372146,7.39140167,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720530372455,6.2573,141.23,141.13,7.0855]
["bitfinex","SOLUSD",1720530372655,7.38906221,141.22,141.14,7.085]
["bitfinex","SOLUSD",1720530372883,7.38906221,141.22,141.15,45.0]
["bitfinex","SOLUSD",1720530373084,7.38906221,141.22,141.15,62.7113]
["bitfinex","SOLUSD",1720530373251,6.2573,141.27,141.15,62.7113]
["bitfinex","SOLUSD",1720530373453,7.39169794,141.25,141.17,17.7089]
["bitfinex","SOLUSD",1720530373648,7.39169794,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720530373877,6.2573,141.27,141.18,45.0]
["bitfinex","SOLUSD",1720530374055,22.94560091,141.28,141.18,52.0828]
["bitfinex","SOLUSD",1720530374259,22.94560091,141.28,141.18,45.0]
["bitfinex","SOLUSD",1720530374765,122.94560091,141.28,141.16,6.4854]
["bitfinex","SOLUSD",1720530375278,22.94560091,141.28,141.16,24.1952]
["bitfinex","SOLUSD",1720530375480,22.94560091,141.28,141.17,7.0832]
["bitfinex","SOLUSD",1720530375869,22.94560091,141.28,141.16,24.1952]
["bitfinex","SOLUSD",1720530376049,22.94560091,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1720530376487,22.94560091,141.28,141.18,24.7905]
["bitfinex","SOLUSD",1720530376669,122.94560091,141.28,141.16,6.4854]
["bitfinex","SOLUSD",1720530376982,122.94560091,141.28,141.16,24.1954]
["bitfinex","SOLUSD",1720530376983,45.17,141.27,141.16,24.1954]
["bitfinex","SOLUSD",1720530377293,45.17,141.27,141.16,0.56332291]
["bitfinex","SOLUSD",1720530377294,0.17,141.26,141.16,0.56332291]
["bitfinex","SOLUSD",1720530377589,0.17,141.25,141.16,0.56332291]
["bitfinex","SOLUSD",1720530377788,0.17,141.26,141.15,15.9125]
["bitfinex","SOLUSD",1720530378095,100.0,141.26,141.15,22.997]
["bitfinex","SOLUSD",1720530378386,45.17,141.25,141.15,15.9125]
["bitfinex","SOLUSD",1720530378595,0.17,141.25,141.16,0.56332289]
["bitfinex","SOLUSD",1720530378750,0.17,141.25,141.16,7.64742289]
["bitfinex","SOLUSD",1720530378952,0.17,141.24,141.16,7.64742289]
["bitfinex","SOLUSD",1720530379158,0.17,141.24,141.15,33.6237]
["bitfinex","SOLUSD",1720530379376,0.17,141.24,141.13,6.1194]
["bitfinex","SOLUSD",1720530379582,0.17,141.22,141.13,6.1194]
["bitfinex","SOLUSD",1720530379780,0.34,141.22,141.13,6.1194]
["bitfinex","SOLUSD",1720530380084,0.34,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1720530380390,0.34,141.22,141.14,17.7124]
["bitfinex","SOLUSD",1720530380760,0.34,141.22,141.13,13.2049]
["bitfinex","SOLUSD",1720530380965,0.34,141.22,141.13,6.1194]
["bitfinex","SOLUSD",1720530381149,0.34,141.22,141.12,23.597]
["bitfinex","SOLUSD",1720530381358,15.6762,141.21,141.11,17.7159]
["bitfinex","SOLUSD",1720530381656,0.34,141.2,141.1,7.087]
["bitfinex","SOLUSD",1720530381868,0.17,141.18,141.07,7.0882]
["bitfinex","SOLUSD",1720530382069,0.34,141.18,141.07,7.0882]
["bitfinex","SOLUSD",1720530382271,45.34,141.18,141.07,7.0882]
["bitfinex","SOLUSD",1720530382468,45.34,141.18,141.08,7.088]
["bitfinex","SOLUSD",1720530383277,0.34,141.18,141.09,1.41725816]
["bitfinex","SOLUSD",1720530383878,45.34,141.18,141.09,1.41725816]
["bitfinex","SOLUSD",1720530384462,0.17,141.16,141.07,24.8098]
["bitfinex","SOLUSD",1720530384675,0.34,141.16,141.07,24.8098]
["bitfinex","SOLUSD",1720530385360,0.34,141.16,141.07,17.7213]
["bitfinex","SOLUSD",1720530385691,6.6524,141.15,141.04,40.66951239]
["bitfinex","SOLUSD",1720530385872,6.6524,141.15,141.04,22.94501239]
["bitfinex","SOLUSD",1720530385873,0.34,141.14,141.04,22.94501239]
["bitfinex","SOLUSD",1720530386191,0.34,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1720530386363,0.34,141.14,141.07,7.0882]
["bitfinex","SOLUSD",1720530386565,0.17,141.14,141.08,17.7201]
["bitfinex","SOLUSD",1720530387578,0.17,141.14,141.08,24.8081]
["bitfinex","SOLUSD",1720530388174,0.17,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1720530388375,0.17,141.14,141.08,24.808]
["bitfinex","SOLUSD",1720530388768,0.17,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720530389496,13.77817728,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720530389674,13.77817728,141.17,141.1,17.7177]
["bitfinex","SOLUSD",1720530389675,22.0569,141.21,141.12,7.0857]
["bitfinex","SOLUSD",1720530389993,29.45002006,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1720530390670,29.45002006,141.21,141.1,24.8043]
["bitfinex","SOLUSD",1720530390875,0.34,141.2,141.1,24.8043]
["bitfinex","SOLUSD",1720530391384,100.34,141.2,141.09,7.0875]
["bitfinex","SOLUSD",1720530391576,0.34,141.2,141.09,7.0875]
["bitfinex","SOLUSD",1720530392087,45.34,141.2,141.07,24.8089]
["bitfinex","SOLUSD",1720530392385,29.45002006,141.21,141.07,0.17]
["bitfinex","SOLUSD",1720530392589,29.45002006,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1720530392777,29.45002006,141.21,141.1,24.8041]
["bitfinex","SOLUSD",1720530393367,129.45002006,141.21,141.1,24.8046]
["bitfinex","SOLUSD",1720530393569,45.0,141.2,141.09,7.0874]
["bitfinex","SOLUSD",1720530393767,0.17,141.19,141.09,7.0874]
["bitfinex","SOLUSD",1720530393968,0.17,141.19,141.08,7.088]
["bitfinex","SOLUSD",1720530394186,100.17,141.19,141.07,24.8089]
["bitfinex","SOLUSD",1720530394369,45.0,141.18,141.07,24.8089]
["bitfinex","SOLUSD",1720530394580,0.34,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1720530394863,0.34,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720530395064,0.17,141.16,141.05,7.0896]
["bitfinex","SOLUSD",1720530395293,0.17,141.16,141.08,17.7199]
["bitfinex","SOLUSD",1720530395898,0.17,141.16,141.05,17.723]
["bitfinex","SOLUSD",1720530396068,0.17,141.16,141.06,7.0888]
["bitfinex","SOLUSD",1720530396388,0.17,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1720530396593,0.34,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1720530397091,0.34,141.14,141.06,7.089]
["bitfinex","SOLUSD",1720530397664,0.34,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720530397874,0.34,141.14,141.04,7.13211239]
["bitfinex","SOLUSD",1720530398078,45.34,141.14,141.05,7.0896]
["bitfinex","SOLUSD",1720530398380,0.17,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720530398803,0.17,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720530399009,0.17,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720530399211,100.0,141.23,141.07,16.4116]
["bitfinex","SOLUSD",1720530399409,22.2792,141.19,141.1,17.7169]
["bitfinex","SOLUSD",1720530399921,22.2792,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1720530400098,22.2792,141.19,141.1,17.7169]
["bitfinex","SOLUSD",1720530400099,22.2792,141.19,141.12,7.086]
["bitfinex","SOLUSD",1720530400414,22.0029,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1720530400588,22.0029,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1720530400793,22.0029,141.23,141.16,17.7096]
["bitfinex","SOLUSD",1720530401013,7.38840964,141.26,141.16,17.7096]
["bitfinex","SOLUSD",1720530401199,7.38840964,141.26,141.17,7.0834]
["bitfinex","SOLUSD",1720530401688,7.38840964,141.26,141.16,24.7936]
["bitfinex","SOLUSD",1720530402192,0.17,141.25,141.16,24.7936]
["bitfinex","SOLUSD",1720530402394,7.38840964,141.26,141.16,24.7936]
["bitfinex","SOLUSD",1720530402592,7.38840964,141.26,141.17,1.41638608]
["bitfinex","SOLUSD",1720530402805,7.38840964,141.26,141.2,17.7049]
["bitfinex","SOLUSD",1720530403110,100.0,141.32,141.21,1.41587161]
["bitfinex","SOLUSD",1720530403111,6.0829,141.31,141.21,1.41587161]
["bitfinex","SOLUSD",1720530403301,7.38650549,141.3,141.21,8.49737161]
["bitfinex","SOLUSD",1720530403495,7.38650549,141.3,141.21,1.41587161]
["bitfinex","SOLUSD",1720530404526,7.38650549,141.3,141.21,8.49737161]
["bitfinex","SOLUSD",1720530405107,7.38650549,141.3,141.21,1.41587161]
["bitfinex","SOLUSD",1720530405415,7.38650549,141.3,141.23,7.0801]
["bitfinex","SOLUSD",1720530405710,7.38650549,141.3,141.24,1.41557087]
["bitfinex","SOLUSD",1720530406607,7.38650549,141.3,141.2,21.33]
["bitfinex","SOLUSD",1720530406608,0.17,141.29,141.23,1.41557087]
["bitfinex","SOLUSD",1720530406820,0.34,141.29,141.21,1.41567111]
["bitfinex","SOLUSD",1720530407487,100.34,141.29,141.16,17.7096]
["bitfinex","SOLUSD",1720530407689,0.34,141.29,141.2,0.67694641]
["bitfinex","SOLUSD",1720530407916,0.34,141.29,141.21,0.67932614]
["bitfinex","SOLUSD",1720530408118,0.34,141.29,141.19,0.67932614]
["bitfinex","SOLUSD",1720530408498,45.34,141.29,141.16,7.76302631]
["bitfinex","SOLUSD",1720530409098,0.17,141.26,141.16,0.67932631]
["bitfinex","SOLUSD",1720530409791,0.17,141.26,141.17,7.0833]
["bitfinex","SOLUSD",1720530410047,0.17,141.26,141.18,0.67923026]
["bitfinex","SOLUSD",1720530410196,0.17,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1720530410392,0.17,141.26,141.2,0.67913424]
["bitfinex","SOLUSD",1720530411099,0.17,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1720530411501,0.17,141.26,141.2,0.67903844]
["bitfinex","SOLUSD",1720530411736,0.17,141.26,141.21,0.67943478]
["bitfinex","SOLUSD",1720530411945,0.17,141.29,141.21,0.67943478]
["bitfinex","SOLUSD",1720530412105,7.38650549,141.3,141.21,0.67943478]
["bitfinex","SOLUSD",1720530412424,7.38650549,141.3,141.21,25.46473478]
["bitfinex","SOLUSD",1720530412601,7.38650549,141.3,141.22,7.0811]
["bitfinex","SOLUSD",1720530412811,7.38650549,141.3,141.23,0.67933856]
["bitfinex","SOLUSD",1720530413034,7.38650549,141.3,141.24,0.67929053]
["bitfinex","SOLUSD",1720530413502,6.0829,141.31,141.24,0.67929053]
["bitfinex","SOLUSD",1720530413699,6.0829,141.31,141.24,7.75939053]
["bitfinex","SOLUSD",1720530413911,6.0829,141.31,141.24,7.75929053]
["bitfinex","SOLUSD",1720530414239,6.0829,141.31,141.24,0.67929053]
["bitfinex","SOLUSD",1720530414539,6.0829,141.31,141.23,17.7014]
["bitfinex","SOLUSD",1720530414911,6.0829,141.31,141.23,24.782]
["bitfinex","SOLUSD",1720530415306,6.0829,141.31,141.23,17.7014]
["bitfinex","SOLUSD",1720530415611,6.0829,141.31,141.22,7.0809]
["bitfinex","SOLUSD",1720530416135,0.34,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1720530416433,0.34,141.3,141.22,0.67938711]
["bitfinex","SOLUSD",1720530417606,0.34,141.3,141.22,25.46308711]
["bitfinex","SOLUSD",1720530417830,0.34,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1720530418028,0.17,141.3,141.24,0.6792909]
["bitfinex","SOLUSD",1720530418508,0.17,141.3,141.24,7.7593909]
["bitfinex","SOLUSD",1720530418837,6.0829,141.31,141.24,0.6792909]
["bitfinex","SOLUSD",1720530419024,0.17,141.3,141.22,24.7836]
["bitfinex","SOLUSD",1720530419211,0.17,141.3,141.19,33.2788]
["bitfinex","SOLUSD",1720530419409,0.34,141.3,141.18,7.0829]
["bitfinex","SOLUSD",1720530419809,45.34,141.3,141.16,308.6281]
["bitfinex","SOLUSD",1720530420118,16.637,141.29,141.16,280.293]
["bitfinex","SOLUSD",1720530420332,45.34,141.28,141.16,280.293]
["bitfinex","SOLUSD",1720530420531,145.34,141.28,141.16,280.2933]
["bitfinex","SOLUSD",1720530420713,145.34,141.28,141.17,7.0836]
["bitfinex","SOLUSD",1720530420913,145.34,141.28,141.16,273.2093]
["bitfinex","SOLUSD",1720530420914,145.34,141.28,141.18,0.67971132]
["bitfinex","SOLUSD",1720530421116,6.5398,141.27,141.16,273.2093]
["bitfinex","SOLUSD",1720530421329,0.34,141.26,141.16,273.2093]
["bitfinex","SOLUSD",1720530421830,0.34,141.26,141.16,255.5]
["bitfinex","SOLUSD",1720530422018,145.34,141.26,141.16,255.5]
["bitfinex","SOLUSD",1720530422416,146.98027342,141.26,141.13,24.7987]
["bitfinex","SOLUSD",1720530423142,146.98027342,141.26,141.14,7.0851]
["bitfinex","SOLUSD",1720530423931,46.98027342,141.26,141.15,7.0845]
["bitfinex","SOLUSD",1720530424238,0.17,141.24,141.16,7.084]
["bitfinex","SOLUSD",1720530424441,7.38912171,141.25,141.17,7.0833]
["bitfinex","SOLUSD",1720530424826,1.64027342,141.26,141.18,7.083]
["bitfinex","SOLUSD",1720530425011,1.64027342,141.26,141.17,17.7088]
["bitfinex","SOLUSD",1720530425212,9.02788615,141.26,141.17,17.7088]
["bitfinex","SOLUSD",1720530425432,9.02788615,141.26,141.16,7.084]
["bitfinex","SOLUSD",1720530425919,109.02788615,141.26,141.14,17.712]
["bitfinex","SOLUSD",1720530426239,0.17,141.25,141.14,24.7971]
["bitfinex","SOLUSD",1720530426436,0.34,141.25,141.14,17.712]
["bitfinex","SOLUSD",1720530426749,45.34,141.25,141.13,7.0852]
["bitfinex","SOLUSD",1720530426936,45.34,141.25,141.14,7.0849]
["bitfinex","SOLUSD",1720530427116,0.34,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1720530427430,0.34,141.25,141.15,17.7111]
["bitfinex","SOLUSD",1720530427638,0.34,141.25,141.16,1.33557085]
["bitfinex","SOLUSD",1720530427832,9.02788615,141.26,141.17,7.0832]
["bitfinex","SOLUSD",1720530428049,9.02788615,141.26,141.18,1.33538166]
["bitfinex","SOLUSD",1720530428225,9.02788615,141.26,141.16,7.0839]
["bitfinex","SOLUSD",1720530428423,9.02788615,141.26,141.15,17.7111]
["bitfinex","SOLUSD",1720530428424,9.02788615,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1720530428815,9.02788615,141.26,141.15,17.7111]
["bitfinex","SOLUSD",1720530429021,0.17,141.25,141.15,17.7111]
["bitfinex","SOLUSD",1720530429222,0.34,141.25,141.15,17.7111]
["bitfinex","SOLUSD",1720530429522,0.34,141.25,141.16,1.34264339]
["bitfinex","SOLUSD",1720530429723,0.34,141.25,141.13,8.43679197]
["bitfinex","SOLUSD",1720530429945,16.4662,141.24,141.13,8.43679197]
["bitfinex","SOLUSD",1720530430148,0.34,141.23,141.13,19.06469197]
["bitfinex","SOLUSD",1720530430461,0.34,141.23,141.13,26.15029197]
["bitfinex","SOLUSD",1720530431048,0.34,141.23,141.14,1.35129621]
["bitfinex","SOLUSD",1720530431049,6.6122,141.22,141.14,1.35129621]
["bitfinex","SOLUSD",1720530431346,0.34,141.21,141.1,17.7173]
["bitfinex","SOLUSD",1720530431644,0.34,141.21,141.1,24.8043]
["bitfinex","SOLUSD",1720530432051,0.34,141.21,141.11,7.0864]
["bitfinex","SOLUSD",1720530432359,0.34,141.21,141.12,7.086]
["bitfinex","SOLUSD",1720530432938,0.34,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1720530433134,0.34,141.21,141.14,7.0849]
["bitfinex","SOLUSD",1720530433354,6.6122,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1720530433523,6.6122,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1720530433725,6.6122,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1720530433926,6.6122,141.22,141.14,17.7123]
["bitfinex","SOLUSD",1720530434324,6.6122,141.22,141.14,24.797]
["bitfinex","SOLUSD",1720530434629,6.6122,141.22,141.11,24.8023]
["bitfinex","SOLUSD",1720530434828,0.17,141.21,141.11,24.8023]
["bitfinex","SOLUSD",1720530435137,0.34,141.21,141.11,17.7159]
["bitfinex","SOLUSD",1720530435453,0.17,141.19,141.11,17.7159]
["bitfinex","SOLUSD",1720530435631,0.34,141.19,141.1,7.087]
["bitfinex","SOLUSD",1720530436035,0.34,141.19,141.1,24.8048]
["bitfinex","SOLUSD",1720530436665,0.34,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1720530436950,7.39269695,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720530437123,7.39269695,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720530437327,7.39269695,141.2,141.09,17.7181]
["bitfinex","SOLUSD",1720530437736,15.0675,141.19,141.09,17.7181]
["bitfinex","SOLUSD",1720530437955,6.1143,141.18,141.08,7.0881]
["bitfinex","SOLUSD",1720530438256,0.17,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720530438465,0.34,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720530438764,0.34,141.17,141.1,17.7175]
["bitfinex","SOLUSD",1720530438929,0.34,141.17,141.07,17.7214]
["bitfinex","SOLUSD",1720530439753,0.34,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1720530439928,100.34,141.17,141.05,7.0894]
["bitfinex","SOLUSD",1720530440126,122.7883,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720530440345,0.17,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720530440867,0.17,141.14,141.04,7.13201239]
["bitfinex","SOLUSD",1720530441033,0.17,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720530441229,0.17,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720530441446,0.17,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720530441650,0.17,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720530441651,0.34,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720530441835,0.34,141.1,141.05,17.7236]
["bitfinex","SOLUSD",1720530442027,0.17,141.1,141.05,17.7236]
["bitfinex","SOLUSD",1720530442226,0.17,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720530442429,0.34,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720530442741,6.6514,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720530442939,0.34,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720530443353,15.2349,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720530443558,0.34,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720530444051,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720530444552,45.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720530444941,145.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720530445156,21.7927,141.02,140.92,17.7399]
["bitfinex","SOLUSD",1720530445333,0.34,141.01,140.92,17.7399]
["bitfinex","SOLUSD",1720530445538,0.34,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1720530445847,29.18182543,141.02,140.94,0.4936929]
["bitfinex","SOLUSD",1720530446037,29.18182543,141.02,140.93,35.4774]
["bitfinex","SOLUSD",1720530446233,0.17,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720530446545,0.34,141.01,140.94,7.095]
["bitfinex","SOLUSD",1720530446864,2.75848079,141.1,140.94,7.095]
["bitfinex","SOLUSD",1720530446865,6.2623,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720530447032,22.2686,141.1,141.05,7.0891]
["bitfinex","SOLUSD",1720530447237,7.38671418,141.05,141.04,24.8148]
["bitfinex","SOLUSD",1720530447441,22.2686,141.1,141.04,24.8146]
["bitfinex","SOLUSD",1720530447647,22.2686,141.1,141.01,17.7289]
["bitfinex","SOLUSD",1720530447842,22.2686,141.1,141.02,1.41134436]
["bitfinex","SOLUSD",1720530448352,22.2686,141.1,141.03,17.7255]
["bitfinex","SOLUSD",1720530448530,22.2686,141.1,141.04,1.41114436]
["bitfinex","SOLUSD",1720530448727,22.2686,141.1,141.05,1.41104431]
["bitfinex","SOLUSD",1720530449853,22.2686,141.1,141.04,1.41104431]
["bitfinex","SOLUSD",1720530450155,22.2686,141.1,141.04,1.41241113]
["bitfinex","SOLUSD",1720530450454,22.2686,141.1,141.05,1.41221149]
["bitfinex","SOLUSD",1720530450629,22.2686,141.1,141.03,1.41221149]
["bitfinex","SOLUSD",1720530450630,0.34,141.09,141.03,1.41221149]
["bitfinex","SOLUSD",1720530450832,0.34,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720530451135,22.2686,141.1,141.05,8.50592511]
["bitfinex","SOLUSD",1720530451331,22.2686,141.1,141.05,1.41642511]
["bitfinex","SOLUSD",1720530451735,7.38546562,141.13,141.06,17.7227]
["bitfinex","SOLUSD",1720530451934,100.0,141.19,141.07,1.41707304]
["bitfinex","SOLUSD",1720530452133,6.1867,141.21,141.08,1.41697259]
["bitfinex","SOLUSD",1720530452134,7.38230839,141.18,141.08,1.41697259]
["bitfinex","SOLUSD",1720530452353,7.38230839,141.18,141.1,17.7167]
["bitfinex","SOLUSD",1720530452533,6.1867,141.21,141.11,1.41667134]
["bitfinex","SOLUSD",1720530452732,13.56800193,141.21,141.11,8.50287134]
["bitfinex","SOLUSD",1720530453029,13.56800193,141.21,141.12,7.086]
["bitfinex","SOLUSD",1720530453229,13.56800193,141.21,141.13,1.41647057]
["bitfinex","SOLUSD",1720530453647,13.56800193,141.21,141.11,7.0862]
["bitfinex","SOLUSD",1720530453845,13.56800193,141.21,141.12,1.41649322]
["bitfinex","SOLUSD",1720530454252,113.56800193,141.21,141.1,1.41649322]
["bitfinex","SOLUSD",1720530454434,0.17,141.2,141.1,1.41649322]
["bitfinex","SOLUSD",1720530454635,0.17,141.18,141.07,7.0885]
["bitfinex","SOLUSD",1720530454843,0.17,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1720530455160,0.17,141.18,141.07,24.8087]
["bitfinex","SOLUSD",1720530455336,0.34,141.19,141.07,17.7205]
["bitfinex","SOLUSD",1720530455665,0.17,141.17,141.07,17.7205]
["bitfinex","SOLUSD",1720530455839,0.34,141.17,141.06,7.0889]
["bitfinex","SOLUSD",1720530456159,0.17,141.15,141.04,17.7249]
["bitfinex","SOLUSD",1720530456341,0.34,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1720530456954,0.34,141.15,141.06,24.8115]
["bitfinex","SOLUSD",1720530457346,0.34,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1720530457533,0.34,141.15,141.06,17.7224]
["bitfinex","SOLUSD",1720530458269,0.34,141.15,141.05,7.0893]
["bitfinex","SOLUSD",1720530458559,100.34,141.15,141.03,17.7259]
["bitfinex","SOLUSD",1720530458865,100.34,141.15,141.03,24.8165]
["bitfinex","SOLUSD",1720530459036,100.34,141.15,141.03,17.7259]
["bitfinex","SOLUSD",1720530459639,100.17,141.13,141.04,0.40543321]
["bitfinex","SOLUSD",1720530460073,100.17,141.13,141.0,17.73]
["bitfinex","SOLUSD",1720530460074,0.17,141.1,141.02,1.4177959]
["bitfinex","SOLUSD",1720530460252,0.34,141.1,141.02,1.4177959]
["bitfinex","SOLUSD",1720530460646,0.34,141.1,141.0,7.0921]
["bitfinex","SOLUSD",1720530460841,0.34,141.1,141.01,1.41759491]
["bitfinex","SOLUSD",1720530461041,0.34,141.1,141.02,1.41749438]
["bitfinex","SOLUSD",1720530461237,0.34,141.1,141.02,8.50849438]
["bitfinex","SOLUSD",1720530461438,0.34,141.1,141.03,24.8167]
["bitfinex","SOLUSD",1720530461665,0.34,141.1,141.0,7.0921]
["bitfinex","SOLUSD",1720530461972,0.34,141.1,141.01,1.41709248]
["bitfinex","SOLUSD",1720530462144,0.34,141.1,141.02,1.41699214]
["bitfinex","SOLUSD",1720530462344,0.34,141.1,141.0,8.5090923]
["bitfinex","SOLUSD",1720530462560,6.6243,141.11,141.04,24.8149]
["bitfinex","SOLUSD",1720530462849,6.6243,141.11,141.05,1.41389996]
["bitfinex","SOLUSD",1720530463159,6.6243,141.11,141.01,17.7286]
["bitfinex","SOLUSD",1720530463665,6.6243,141.11,141.01,24.8202]
["bitfinex","SOLUSD",1720530463861,6.6243,141.11,141.01,17.7286]
["bitfinex","SOLUSD",1720530463862,15.1348,141.1,141.01,17.7286]
["bitfinex","SOLUSD",1720530464255,0.34,141.09,141.01,17.7286]
["bitfinex","SOLUSD",1720530464452,0.34,141.09,141.01,24.8202]
["bitfinex","SOLUSD",1720530465060,0.34,141.09,141.01,17.7286]
["bitfinex","SOLUSD",1720530465266,0.34,141.09,140.97,79.6074]
["bitfinex","SOLUSD",1720530465267,0.34,141.09,140.98,24.825]
["bitfinex","SOLUSD",1720530465650,0.34,141.09,140.98,17.7323]
["bitfinex","SOLUSD",1720530466169,115.1348,141.1,141.01,7.0913]
["bitfinex","SOLUSD",1720530466170,15.1348,141.1,141.01,7.0913]
["bitfinex","SOLUSD",1720530466880,15.1348,141.1,141.0,24.8219]
["bitfinex","SOLUSD",1720530467172,15.1348,141.1,140.99,7.0925]
["bitfinex","SOLUSD",1720530467351,0.17,141.09,140.97,39.0635]
["bitfinex","SOLUSD",1720530467550,0.34,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1720530467750,0.34,141.09,140.97,24.8271]
["bitfinex","SOLUSD",1720530467974,100.34,141.09,140.98,7.0931]
["bitfinex","SOLUSD",1720530468170,0.34,141.09,140.98,7.0928]
["bitfinex","SOLUSD",1720530468646,0.34,141.09,140.99,7.0926]
["bitfinex","SOLUSD",1720530469277,0.34,141.09,140.98,7.093]
["bitfinex","SOLUSD",1720530469443,100.34,141.09,140.97,24.827]
["bitfinex","SOLUSD",1720530469776,0.34,141.09,140.99,7.0926]
["bitfinex","SOLUSD",1720530470088,0.34,141.09,141.0,7.54540191]
["bitfinex","SOLUSD",1720530470378,15.1348,141.1,141.0,0.45340191]
["bitfinex","SOLUSD",1720530470553,15.1348,141.1,140.99,0.17]
["bitfinex","SOLUSD",1720530470554,15.1348,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720530470876,15.1348,141.1,141.03,24.816]
["bitfinex","SOLUSD",1720530471074,15.1348,141.1,141.0,24.8213]
["bitfinex","SOLUSD",1720530471367,15.1348,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1720530471761,0.34,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720530472178,0.34,141.09,141.0,24.8216]
["bitfinex","SOLUSD",1720530472355,0.34,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720530472555,0.34,141.09,141.0,24.8217]
["bitfinex","SOLUSD",1720530472755,0.34,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720530473169,0.34,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720530473352,0.34,141.09,141.0,17.7296]
["bitfinex","SOLUSD",1720530473353,0.34,141.09,141.01,7.0915]
["bitfinex","SOLUSD",1720530473554,0.34,141.09,141.0,24.8216]
["bitfinex","SOLUSD",1720530474161,0.34,141.09,141.01,7.0915]
["bitfinex","SOLUSD",1720530474373,0.34,141.09,141.0,17.7296]
["bitfinex","SOLUSD",1720530474674,0.34,141.09,141.0,24.8217]
["bitfinex","SOLUSD",1720530474881,0.34,141.09,140.99,7.0925]
["bitfinex","SOLUSD",1720530475077,0.34,141.09,140.97,17.7331]
["bitfinex","SOLUSD",1720530475281,0.34,141.09,140.97,24.8264]
["bitfinex","SOLUSD",1720530475459,0.34,141.09,140.98,7.0928]
["bitfinex","SOLUSD",1720530475782,0.34,141.09,140.97,17.7331]
["bitfinex","SOLUSD",1720530475783,0.34,141.09,140.99,7.0926]
["bitfinex","SOLUSD",1720530476156,0.34,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1720530476571,0.34,141.09,141.01,7.58748713]
["bitfinex","SOLUSD",1720530476764,0.34,141.09,141.02,0.49585196]
["bitfinex","SOLUSD",1720530476965,22.51232323,141.1,141.02,0.49585196]
["bitfinex","SOLUSD",1720530477470,22.51232323,141.1,141.0,24.8212]
["bitfinex","SOLUSD",1720530477954,22.51232323,141.1,141.01,7.0915]
["bitfinex","SOLUSD",1720530478155,0.34,141.09,141.01,7.0915]
["bitfinex","SOLUSD",1720530478464,0.34,141.09,140.98,21.33]
["bitfinex","SOLUSD",1720530478465,0.34,141.09,140.99,7.0922]
["bitfinex","SOLUSD",1720530478859,0.34,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1720530479260,0.34,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720530479459,0.34,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720530479757,22.51232323,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1720530480289,22.51232323,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1720530480456,22.51232323,141.1,141.01,17.729]
["bitfinex","SOLUSD",1720530480659,22.51232323,141.1,141.01,24.8205]
["bitfinex","SOLUSD",1720530481080,0.17,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720530481273,0.34,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720530481870,22.51232323,141.1,141.03,17.7264]
["bitfinex","SOLUSD",1720530482191,15.1348,141.1,141.03,17.7264]
["bitfinex","SOLUSD",1720530482757,15.1348,141.1,141.01,7.0914]
["bitfinex","SOLUSD",1720530482961,100.0,141.09,140.95,6.1278]
["bitfinex","SOLUSD",1720530483185,15.4107,141.05,140.95,7.0945]
["bitfinex","SOLUSD",1720530483360,0.34,141.04,140.96,7.0938]
["bitfinex","SOLUSD",1720530483561,15.4107,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720530483865,15.4107,141.05,140.98,17.7325]
["bitfinex","SOLUSD",1720530484078,15.4107,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1720530484383,15.4107,141.05,141.0,24.8217]
["bitfinex","SOLUSD",1720530484583,15.4107,141.05,140.96,21.33]
["bitfinex","SOLUSD",1720530484884,15.4107,141.05,140.95,21.67]
["bitfinex","SOLUSD",1720530485112,15.4107,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720530485271,0.34,141.04,140.95,7.0943]
["bitfinex","SOLUSD",1720530485466,0.34,141.04,140.96,7.0937]
["bitfinex","SOLUSD",1720530485872,0.34,141.04,140.97,7.0937]
["bitfinex","SOLUSD",1720530486888,0.34,141.04,140.96,17.7352]
["bitfinex","SOLUSD",1720530487275,0.34,141.04,140.96,24.829]
["bitfinex","SOLUSD",1720530487475,0.34,141.04,140.91,57.3906]
["bitfinex","SOLUSD",1720530487476,0.34,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1720530488391,0.34,141.04,140.91,21.9087]
["bitfinex","SOLUSD",1720530488969,0.34,141.04,140.92,17.7399]
["bitfinex","SOLUSD",1720530488970,6.202,141.03,140.92,17.7399]
["bitfinex","SOLUSD",1720530489287,0.34,141.02,140.92,17.7399]
["bitfinex","SOLUSD",1720530489671,0.34,141.02,140.92,24.836]
["bitfinex","SOLUSD",1720530490297,0.17,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720530490468,0.34,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720530490895,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720530491194,6.5998,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720530491375,6.5998,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1720530491569,6.5998,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720530491770,6.5998,140.99,140.94,24.8325]
["bitfinex","SOLUSD",1720530492087,6.5998,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1720530492270,6.5998,140.99,140.91,17.9409]
["bitfinex","SOLUSD",1720530492622,6.5998,140.99,140.91,25.0375]
["bitfinex","SOLUSD",1720530492891,6.5998,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720530493192,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720530493377,6.5998,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720530493576,15.3977,141.01,140.94,7.095]
["bitfinex","SOLUSD",1720530493782,15.3977,141.01,140.94,24.8325]
["bitfinex","SOLUSD",1720530494284,15.3977,141.01,140.93,7.0957]
["bitfinex","SOLUSD",1720530494677,15.3977,141.01,140.92,7.0961]
["bitfinex","SOLUSD",1720530495194,6.5998,141.0,140.92,7.0961]
["bitfinex","SOLUSD",1720530495376,6.5998,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720530495377,0.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720530496282,0.17,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720530496869,0.17,140.99,140.91,7.2965]
["bitfinex","SOLUSD",1720530497297,0.17,140.99,140.91,7.2967]
["bitfinex","SOLUSD",1720530497616,0.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720530497779,0.17,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720530498587,6.7698,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1720530498786,6.7698,141.0,140.93,24.8346]
["bitfinex","SOLUSD",1720530499096,0.34,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720530499270,0.17,140.99,140.91,7.2962]
["bitfinex","SOLUSD",1720530499475,6.5998,141.0,140.92,17.7404]
["bitfinex","SOLUSD",1720530499976,6.5998,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720530500307,6.5998,141.0,140.93,56.56]
["bitfinex","SOLUSD",1720530500606,22.137,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720530500775,22.137,141.04,140.93,21.33]
["bitfinex","SOLUSD",1720530500975,7.36060698,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1720530501176,6.4419,141.07,140.99,21.33]
["bitfinex","SOLUSD",1720530501380,7.36065841,141.1,141.02,17.7276]
["bitfinex","SOLUSD",1720530501601,6.4419,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1720530501785,6.4419,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1720530502300,6.4419,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1720530502497,6.4419,141.11,141.06,24.811]
["bitfinex","SOLUSD",1720530502876,6.4419,141.11,141.07,1.41596343]
["bitfinex","SOLUSD",1720530503085,6.4419,141.11,141.04,7.0897]
["bitfinex","SOLUSD",1720530503287,6.4419,141.11,141.03,17.726]
["bitfinex","SOLUSD",1720530503498,0.17,141.1,140.96,262.0735]
["bitfinex","SOLUSD",1720530503722,0.17,141.1,140.97,20.0]
["bitfinex","SOLUSD",1720530504079,0.17,141.1,141.0,7.0921]
["bitfinex","SOLUSD",1720530504375,0.17,141.1,140.98,17.7319]
["bitfinex","SOLUSD",1720530504806,0.34,141.1,140.99,7.0926]
["bitfinex","SOLUSD",1720530504988,0.34,141.1,140.98,24.825]
["bitfinex","SOLUSD",1720530505188,100.0,141.09,140.98,17.7319]
["bitfinex","SOLUSD",1720530505405,0.34,141.08,140.98,24.825]
["bitfinex","SOLUSD",1720530505707,0.34,141.08,140.98,17.7319]
["bitfinex","SOLUSD",1720530506202,15.1009,141.07,140.94,17.7369]
["bitfinex","SOLUSD",1720530506404,0.34,141.06,140.95,7.0943]
["bitfinex","SOLUSD",1720530506788,0.34,141.06,140.96,1.05625013]
["bitfinex","SOLUSD",1720530507194,0.34,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720530507500,0.34,141.06,140.99,1.05587583]
["bitfinex","SOLUSD",1720530507701,0.34,141.06,140.96,1.05839215]
["bitfinex","SOLUSD",1720530508000,0.34,141.06,140.97,7.0932]
["bitfinex","SOLUSD",1720530508203,0.34,141.06,140.98,1.05867456]
["bitfinex","SOLUSD",1720530508587,0.34,141.06,140.98,8.15177456]
["bitfinex","SOLUSD",1720530508786,0.34,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720530509089,0.34,141.06,141.0,1.05852498]
["bitfinex","SOLUSD",1720530509289,0.34,141.06,140.98,1.05852524]
["bitfinex","SOLUSD",1720530509690,0.34,141.06,140.96,1.05852589]
["bitfinex","SOLUSD",1720530509882,0.34,141.06,140.96,8.15262589]
["bitfinex","SOLUSD",1720530510282,0.34,141.06,140.96,1.05852589]
["bitfinex","SOLUSD",1720530510481,0.34,141.06,140.96,8.15252589]
["bitfinex","SOLUSD",1720530510714,0.34,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1720530510911,0.34,141.06,140.98,8.15147594]
["bitfinex","SOLUSD",1720530511101,0.34,141.06,140.99,1.05830087]
["bitfinex","SOLUSD",1720530511715,0.17,141.06,140.99,1.05830087]
["bitfinex","SOLUSD",1720530511921,21.6913,141.07,141.0,1.05822581]
["bitfinex","SOLUSD",1720530512398,21.6913,141.07,140.96,7.0941]
["bitfinex","SOLUSD",1720530513007,0.17,141.05,140.93,28.4255]
["bitfinex","SOLUSD",1720530513194,0.34,141.05,140.93,21.33]
["bitfinex","SOLUSD",1720530513513,0.34,141.05,140.96,7.094]
["bitfinex","SOLUSD",1720530513819,0.34,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1720530514316,0.34,141.05,140.91,277.03]
["bitfinex","SOLUSD",1720530514521,0.17,141.05,140.92,41.92536332]
["bitfinex","SOLUSD",1720530514737,0.17,141.05,140.96,35.4693]
["bitfinex","SOLUSD",1720530515009,0.17,141.05,141.0,17.73]
["bitfinex","SOLUSD",1720530515220,0.17,141.05,141.01,0.59498354]
["bitfinex","SOLUSD",1720530515396,7.36255305,141.06,141.01,0.59498354]
["bitfinex","SOLUSD",1720530515594,21.6913,141.07,141.02,18.32224169]
["bitfinex","SOLUSD",1720530515916,21.6913,141.07,140.98,17.7318]
["bitfinex","SOLUSD",1720530516492,21.6913,141.07,140.98,24.8249]
["bitfinex","SOLUSD",1720530517020,21.6913,141.07,140.98,17.7318]
["bitfinex","SOLUSD",1720530517223,0.17,141.06,140.98,17.7318]
["bitfinex","SOLUSD",1720530517422,0.34,141.06,140.95,17.7362]
["bitfinex","SOLUSD",1720530517590,0.34,141.06,140.95,24.8305]
["bitfinex","SOLUSD",1720530518806,0.34,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1720530518998,0.34,141.06,140.98,7.093]
["bitfinex","SOLUSD",1720530519701,0.34,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1720530521015,0.34,141.06,140.97,17.7335]
["bitfinex","SOLUSD",1720530521226,0.34,141.06,140.97,24.827]
["bitfinex","SOLUSD",1720530521933,0.34,141.06,140.97,17.7335]
["bitfinex","SOLUSD",1720530522100,0.34,141.06,140.97,24.8271]
["bitfinex","SOLUSD",1720530522293,0.34,141.06,140.94,21.33]
["bitfinex","SOLUSD",1720530522492,0.34,141.06,140.96,17.7351]
["bitfinex","SOLUSD",1720530522699,0.34,141.06,140.98,7.093]
["bitfinex","SOLUSD",1720530523028,0.34,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1720530523198,0.34,141.06,140.98,24.8255]
["bitfinex","SOLUSD",1720530524596,0.34,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1720530524791,0.34,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720530525097,0.34,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1720530525811,0.34,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720530526122,7.70110343,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720530527119,7.36110343,141.06,140.99,17.731]
["bitfinex","SOLUSD",1720530527497,7.36110343,141.06,140.96,17.9044]
["bitfinex","SOLUSD",1720530527702,7.36110343,141.06,140.97,7.0933]
["bitfinex","SOLUSD",1720530528401,0.34,141.05,140.97,7.0933]
["bitfinex","SOLUSD",1720530529097,0.34,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1720530529601,0.34,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1720530529802,0.34,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1720530530693,0.17,141.05,140.98,17.7329]
["bitfinex","SOLUSD",1720530530926,7.36110343,141.06,141.0,7.092]
["bitfinex","SOLUSD",1720530531295,7.36110343,141.06,140.98,24.826]
["bitfinex","SOLUSD",1720530531821,7.36110343,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720530531822,0.17,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720530532125,7.36110343,141.06,141.0,17.7304]
["bitfinex","SOLUSD",1720530532518,7.36110343,141.06,140.95,56.53]
["bitfinex","SOLUSD",1720530532519,7.36110343,141.06,140.99,7.0923]
["bitfinex","SOLUSD",1720530533504,7.36110343,141.06,141.0,7.092]
["bitfinex","SOLUSD",1720530534219,7.36110343,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720530534407,21.8613,141.07,141.0,7.092]
["bitfinex","SOLUSD",1720530534725,21.8613,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720530534918,21.8613,141.07,141.0,7.092]
["bitfinex","SOLUSD",1720530535515,21.8613,141.07,140.99,24.8241]
["bitfinex","SOLUSD",1720530535716,0.17,141.06,140.99,24.8241]
["bitfinex","SOLUSD",1720530537643,0.34,141.06,140.96,17.7345]
["bitfinex","SOLUSD",1720530537928,0.34,141.06,140.98,7.0932]
["bitfinex","SOLUSD",1720530538445,0.34,141.06,140.98,24.8261]
["bitfinex","SOLUSD",1720530538813,0.34,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720530539126,21.6913,141.07,141.0,17.7303]
["bitfinex","SOLUSD",1720530539339,21.6913,141.07,140.98,56.7]
["bitfinex","SOLUSD",1720530539500,21.6913,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720530540329,21.6913,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720530540504,21.6913,141.07,140.97,43.5819]
["bitfinex","SOLUSD",1720530540704,21.6913,141.07,140.98,17.7324]
["bitfinex","SOLUSD",1720530541431,21.6913,141.07,140.97,35.2]
["bitfinex","SOLUSD",1720530541628,0.17,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1720530541934,0.34,141.06,140.97,17.7338]
["bitfinex","SOLUSD",1720530542110,0.34,141.06,140.97,24.8271]
["bitfinex","SOLUSD",1720530542602,0.34,141.06,140.98,7.87432515]
["bitfinex","SOLUSD",1720530542925,0.34,141.06,140.99,0.78116974]
["bitfinex","SOLUSD",1720530543225,0.34,141.06,140.95,7.0946]
["bitfinex","SOLUSD",1720530543430,0.34,141.06,140.96,7.0941]
["bitfinex","SOLUSD",1720530544103,20.82116579,141.06,140.96,7.0941]
["bitfinex","SOLUSD",1720530544514,0.17,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1720530544717,0.34,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1720530545239,0.17,141.02,140.91,308.641]
["bitfinex","SOLUSD",1720530545405,0.34,141.02,140.94,7.0948]
["bitfinex","SOLUSD",1720530545621,0.34,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1720530546507,0.17,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1720530546731,0.17,141.02,140.94,35.2]
["bitfinex","SOLUSD",1720530546913,21.3239,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720530547107,21.3239,141.03,141.0,17.7298]
["bitfinex","SOLUSD",1720530547308,21.3773,141.09,141.01,7.45499685]
["bitfinex","SOLUSD",1720530547510,21.3773,141.09,141.02,18.09117108]
["bitfinex","SOLUSD",1720530547722,21.3773,141.09,141.03,0.36344535]
["bitfinex","SOLUSD",1720530548008,21.3773,141.09,141.0,7.092]
["bitfinex","SOLUSD",1720530548412,21.3773,141.09,140.99,17.7308]
["bitfinex","SOLUSD",1720530548932,21.3773,141.09,140.99,24.8231]
["bitfinex","SOLUSD",1720530549133,6.86812935,141.08,140.99,24.8231]
["bitfinex","SOLUSD",1720530549431,21.3773,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1720530549628,27.34446548,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1720530549833,0.34,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1720530550048,7.6990234,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1720530550431,7.6990234,141.08,140.99,17.7308]
["bitfinex","SOLUSD",1720530550432,16.231,141.05,140.97,35.2]
["bitfinex","SOLUSD",1720530550623,16.231,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1720530550827,16.231,141.05,140.98,17.7325]
["bitfinex","SOLUSD",1720530551449,16.231,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1720530551821,16.231,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720530552041,16.231,141.05,140.98,24.8255]
["bitfinex","SOLUSD",1720530552224,6.6767,141.04,140.98,24.8255]
["bitfinex","SOLUSD",1720530552423,6.6767,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1720530553226,6.6767,141.04,140.95,52.9258]
["bitfinex","SOLUSD",1720530553436,6.6767,141.04,140.98,7.0928]
["bitfinex","SOLUSD",1720530553946,6.5067,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720530555046,6.5067,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720530555721,6.5067,141.04,140.99,17.7315]
["bitfinex","SOLUSD",1720530556328,16.231,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720530556724,16.231,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720530556937,14.21203293,141.13,141.01,17.7286]
["bitfinex","SOLUSD",1720530556938,15.8167,141.09,141.03,0.41938872]
["bitfinex","SOLUSD",1720530557145,15.8167,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1720530557352,15.8167,141.09,141.05,0.41932925]
["bitfinex","SOLUSD",1720530558230,15.8167,141.09,141.05,7.50892925]
["bitfinex","SOLUSD",1720530559139,15.8167,141.09,141.05,0.41932925]
["bitfinex","SOLUSD",1720530560168,15.8167,141.09,141.03,24.8171]
["bitfinex","SOLUSD",1720530561664,15.8167,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720530562739,6.6405,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720530562953,6.6405,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720530563552,6.6405,141.11,141.08,1.41729154]
["bitfinex","SOLUSD",1720530564739,7.35463401,141.15,141.12,7.0857]
["bitfinex","SOLUSD",1720530564970,15.7073,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720530565350,15.7073,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720530565654,15.7073,141.19,141.15,0.72489517]
["bitfinex","SOLUSD",1720530565838,15.7073,141.19,141.09,7.0874]
["bitfinex","SOLUSD",1720530566043,15.7073,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1720530566269,15.7073,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1720530566437,15.7073,141.19,141.11,17.7164]
["bitfinex","SOLUSD",1720530566438,15.7073,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1720530566843,15.7073,141.19,141.17,7.0832]
["bitfinex","SOLUSD",1720530567039,21.8721,141.26,141.18,0.79300645]
["bitfinex","SOLUSD",1720530567383,21.8721,141.26,141.17,0.79300645]
["bitfinex","SOLUSD",1720530567384,129.22211498,141.26,141.17,0.79300645]
["bitfinex","SOLUSD",1720530567541,35.19,141.25,141.12,7.0857]
["bitfinex","SOLUSD",1720530567743,35.19,141.25,141.13,7.0852]
["bitfinex","SOLUSD",1720530568181,0.17,141.24,141.12,7.086]
["bitfinex","SOLUSD",1720530568350,0.34,141.24,141.12,7.086]
["bitfinex","SOLUSD",1720530568549,0.17,141.22,141.12,7.086]
["bitfinex","SOLUSD",1720530568758,0.34,141.22,141.12,7.086]
["bitfinex","SOLUSD",1720530569170,0.34,141.22,141.13,17.7136]
["bitfinex","SOLUSD",1720530569378,0.34,141.22,141.13,24.7991]
["bitfinex","SOLUSD",1720530569547,0.34,141.22,141.11,7.0863]
["bitfinex","SOLUSD",1720530569747,0.34,141.22,141.1,273.2169]
["bitfinex","SOLUSD",1720530570270,0.34,141.22,141.12,7.086]
["bitfinex","SOLUSD",1720530570846,0.34,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1720530571247,100.34,141.22,141.1,255.5]
["bitfinex","SOLUSD",1720530571456,0.17,141.2,141.1,262.5871]
["bitfinex","SOLUSD",1720530571659,0.34,141.2,141.1,255.5]
["bitfinex","SOLUSD",1720530571886,0.34,141.2,141.1,7.087]
["bitfinex","SOLUSD",1720530572289,0.34,141.2,141.11,7.89997412]
["bitfinex","SOLUSD",1720530572863,0.34,141.2,141.08,35.14]
["bitfinex","SOLUSD",1720530573203,22.5436,141.17,141.07,24.8095]
["bitfinex","SOLUSD",1720530573365,0.34,141.16,141.07,24.8095]
["bitfinex","SOLUSD",1720530573693,0.34,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720530574063,0.34,141.16,141.07,24.8095]
["bitfinex","SOLUSD",1720530574266,0.34,141.16,141.08,7.088]
["bitfinex","SOLUSD",1720530574793,0.34,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1720530575289,0.34,141.16,141.07,17.721]
["bitfinex","SOLUSD",1720530575476,0.34,141.16,141.09,24.8064]
["bitfinex","SOLUSD",1720530576484,0.34,141.16,141.1,8.49696775]
["bitfinex","SOLUSD",1720530576686,0.34,141.16,141.09,24.8063]
["bitfinex","SOLUSD",1720530577079,0.34,141.16,141.09,17.7188]
["bitfinex","SOLUSD",1720530577393,22.5436,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720530577704,22.5436,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720530578180,22.5436,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720530578995,22.5436,141.17,141.11,17.7163]
["bitfinex","SOLUSD",1720530579496,22.5436,141.17,141.11,24.8028]
["bitfinex","SOLUSD",1720530579901,22.5436,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720530580226,22.5436,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1720530580808,22.5436,141.17,141.14,1.40856976]
["bitfinex","SOLUSD",1720530580999,22.5436,141.17,141.15,1.41674262]
["bitfinex","SOLUSD",1720530581323,16.3903,141.17,141.15,1.41674262]
["bitfinex","SOLUSD",1720530581485,16.3903,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1720530581684,16.3903,141.17,141.14,1.416725]
["bitfinex","SOLUSD",1720530581883,16.3903,141.17,141.15,1.41662494]
["bitfinex","SOLUSD",1720530582091,7.34499387,141.19,141.15,1.41662494]
["bitfinex","SOLUSD",1720530582798,7.34499387,141.19,141.16,1.41652491]
["bitfinex","SOLUSD",1720530582975,7.34499387,141.19,141.15,1.41652492]
["bitfinex","SOLUSD",1720530583184,7.34499387,141.19,141.15,8.50102492]
["bitfinex","SOLUSD",1720530583493,21.6321,141.2,141.15,8.50102492]
["bitfinex","SOLUSD",1720530584088,21.6321,141.2,141.15,1.41652492]
["bitfinex","SOLUSD",1720530584411,21.6321,141.2,141.15,8.50112492]
["bitfinex","SOLUSD",1720530585385,7.34455016,141.24,141.15,26.21262492]
["bitfinex","SOLUSD",1720530585600,7.34455016,141.24,141.16,1.41642488]
["bitfinex","SOLUSD",1720530585601,15.4172,141.23,141.16,1.41642488]
["bitfinex","SOLUSD",1720530585982,15.4172,141.23,141.16,8.50032488]
["bitfinex","SOLUSD",1720530586321,15.0772,141.23,141.17,24.7916]
["bitfinex","SOLUSD",1720530586512,15.0772,141.23,141.14,17.7119]
["bitfinex","SOLUSD",1720530586715,15.0772,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720530587309,15.0772,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720530587808,15.0772,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1720530588007,0.34,141.22,141.16,17.7102]
["bitfinex","SOLUSD",1720530588315,0.34,141.22,141.16,24.7943]
["bitfinex","SOLUSD",1720530588703,0.34,141.22,141.17,1.41645351]
["bitfinex","SOLUSD",1720530589903,0.34,141.22,141.18,1.41635337]
["bitfinex","SOLUSD",1720530590417,15.0772,141.23,141.18,8.49945337]
["bitfinex","SOLUSD",1720530590618,15.0772,141.23,141.18,8.49925337]
["bitfinex","SOLUSD",1720530590815,0.34,141.22,141.14,17.7121]
["bitfinex","SOLUSD",1720530591220,0.34,141.22,141.14,24.7969]
["bitfinex","SOLUSD",1720530593922,0.34,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1720530594223,0.34,141.22,141.14,24.797]
["bitfinex","SOLUSD",1720530594420,0.34,141.22,141.14,17.7121]
["bitfinex","SOLUSD",1720530594807,0.34,141.22,141.14,24.7971]
["bitfinex","SOLUSD",1720530595627,15.0772,141.23,141.13,0.17]
["bitfinex","SOLUSD",1720530595805,15.0772,141.23,141.16,24.7937]
["bitfinex","SOLUSD",1720530596126,15.0772,141.23,141.13,17.7129]
["bitfinex","SOLUSD",1720530596332,15.0772,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720530596544,15.0772,141.23,141.14,17.7122]
["bitfinex","SOLUSD",1720530596825,15.0772,141.23,141.15,7.0843]
["bitfinex","SOLUSD",1720530597023,22.42438243,141.23,141.15,7.0843]
["bitfinex","SOLUSD",1720530597412,0.34,141.22,141.15,7.0843]
["bitfinex","SOLUSD",1720530597819,0.34,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720530598023,0.34,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720530598222,0.34,141.22,141.16,24.7942]
["bitfinex","SOLUSD",1720530599422,0.34,141.22,141.16,17.7102]
["bitfinex","SOLUSD",1720530599731,0.34,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1720530599914,0.34,141.22,141.13,17.7129]
["bitfinex","SOLUSD",1720530600309,0.34,141.22,141.15,7.0842]
["bitfinex","SOLUSD",1720530600621,0.34,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720530601127,0.34,141.22,141.15,24.7958]
["bitfinex","SOLUSD",1720530601309,0.34,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1720530601807,0.17,141.2,141.09,17.7187]
["bitfinex","SOLUSD",1720530602014,0.17,141.18,141.09,17.7187]
["bitfinex","SOLUSD",1720530602215,0.34,141.18,141.09,24.8063]
["bitfinex","SOLUSD",1720530602418,0.34,141.18,141.12,17.715]
["bitfinex","SOLUSD",1720530602616,33.571,141.19,141.14,17.57]
["bitfinex","SOLUSD",1720530602832,0.17,141.18,141.14,17.57]
["bitfinex","SOLUSD",1720530603017,0.34,141.18,141.14,17.57]
["bitfinex","SOLUSD",1720530603342,16.001,141.19,141.14,17.57]
["bitfinex","SOLUSD",1720530603843,16.001,141.19,141.12,21.33]
["bitfinex","SOLUSD",1720530604150,6.5457,141.21,141.18,17.57]
["bitfinex","SOLUSD",1720530604820,16.5853,141.23,141.18,17.57]
["bitfinex","SOLUSD",1720530605021,16.5853,141.23,141.19,63.64052218]
["bitfinex","SOLUSD",1720530605332,13.82220349,141.25,141.21,17.57]
["bitfinex","SOLUSD",1720530605506,6.4715,141.25,141.22,18.64037653]
["bitfinex","SOLUSD",1720530605710,6.4715,141.25,141.22,17.57]
["bitfinex","SOLUSD",1720530606137,6.4715,141.25,141.23,1.07014971]
["bitfinex","SOLUSD",1720530606319,16.5208,141.26,141.23,18.64014971]
["bitfinex","SOLUSD",1720530606517,16.5208,141.26,141.23,17.57]
["bitfinex","SOLUSD",1720530606741,13.92290074,141.28,141.22,8.15107393]
["bitfinex","SOLUSD",1720530606917,13.92290074,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1720530607242,13.92290074,141.28,141.21,56.42]
["bitfinex","SOLUSD",1720530607243,15.4184,141.29,141.25,8.14934665]
["bitfinex","SOLUSD",1720530607408,15.4184,141.29,141.26,1.0697709]
["bitfinex","SOLUSD",1720530607619,15.4184,141.29,141.27,1.07101776]
["bitfinex","SOLUSD",1720530608143,15.4184,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720530608454,0.2,141.29,141.25,24.7781]
["bitfinex","SOLUSD",1720530609014,0.2,141.29,141.25,17.6986]
["bitfinex","SOLUSD",1720530609318,0.2,141.29,141.27,17.696]
["bitfinex","SOLUSD",1720530609831,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720530610246,0.2,141.29,141.28,48.5781]
["bitfinex","SOLUSD",1720530610537,0.2,141.29,141.28,48.7481]
["bitfinex","SOLUSD",1720530610744,0.2,141.29,141.28,27.0781]
["bitfinex","SOLUSD",1720530611339,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720530612631,0.2,141.29,141.27,24.7742]
["bitfinex","SOLUSD",1720530612826,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720530613036,0.2,141.29,141.24,78.9182]
["bitfinex","SOLUSD",1720530613037,0.2,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1720530613235,0.2,141.29,141.26,7.0786]
["bitfinex","SOLUSD",1720530613543,0.2,141.29,141.24,17.6995]
["bitfinex","SOLUSD",1720530613544,0.2,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720530613842,0.2,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720530614339,0.2,141.29,141.21,17.7034]
["bitfinex","SOLUSD",1720530614644,0.2,141.29,141.22,7.081]
["bitfinex","SOLUSD",1720530614825,0.2,141.29,141.23,7.0801]
["bitfinex","SOLUSD",1720530615534,0.2,141.29,141.23,17.7012]
["bitfinex","SOLUSD",1720530615942,0.34,141.28,141.23,17.7012]
["bitfinex","SOLUSD",1720530616318,0.34,141.28,141.23,24.7817]
["bitfinex","SOLUSD",1720530617374,0.2,141.29,141.23,17.7012]
["bitfinex","SOLUSD",1720530617728,0.2,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720530618951,0.2,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720530619129,0.2,141.29,141.23,24.7817]
["bitfinex","SOLUSD",1720530619531,0.2,141.29,141.23,17.7012]
["bitfinex","SOLUSD",1720530620039,0.17,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1720530620237,0.17,141.28,141.2,17.7047]
["bitfinex","SOLUSD",1720530620238,0.34,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1720530620444,0.34,141.28,141.2,17.7047]
["bitfinex","SOLUSD",1720530620653,0.2,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1720530621041,0.2,141.29,141.22,24.7827]
["bitfinex","SOLUSD",1720530621369,0.34,141.28,141.22,24.7827]
["bitfinex","SOLUSD",1720530621742,0.34,141.28,141.19,17.7064]
["bitfinex","SOLUSD",1720530622055,15.3109,141.27,141.19,17.7064]
["bitfinex","SOLUSD",1720530622445,0.34,141.26,141.2,7.082]
["bitfinex","SOLUSD",1720530622843,0.17,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720530623467,0.2,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720530623952,0.2,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720530624259,0.2,141.29,141.22,56.7356]
["bitfinex","SOLUSD",1720530624456,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720530624631,0.2,141.29,141.27,24.7748]
["bitfinex","SOLUSD",1720530625053,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720530626957,0.2,141.29,141.27,17.6963]
["bitfinex","SOLUSD",1720530627349,0.2,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720530627668,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720530629262,0.2,141.29,141.28,28.5781]
["bitfinex","SOLUSD",1720530629471,0.2,141.29,141.28,28.7481]
["bitfinex","SOLUSD",1720530629843,0.2,141.29,141.28,49.32617654]
["bitfinex","SOLUSD",1720530630739,0.2,141.29,141.28,48.7481]
["bitfinex","SOLUSD",1720530631671,0.2,141.29,141.28,64.3548]
["bitfinex","SOLUSD",1720530631873,0.83544,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720530632072,0.83544,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720530632974,0.83544,141.38,141.37,7.58055847]
["bitfinex","SOLUSD",1720530633176,0.83544,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720530633358,0.83544,141.38,141.37,8.48776702]
["bitfinex","SOLUSD",1720530633885,0.83544,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720530634667,0.83544,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720530634870,0.83544,141.38,141.35,24.7599]
["bitfinex","SOLUSD",1720530635076,0.83544,141.38,141.35,17.6855]
["bitfinex","SOLUSD",1720530635368,0.83544,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720530635756,0.83544,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720530636156,0.83544,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720530636760,0.83544,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720530638068,0.83544,141.38,141.36,17.685]
["bitfinex","SOLUSD",1720530638284,0.83544,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1720530638794,0.83544,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1720530639160,0.83544,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720530640077,0.83544,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720530640460,0.83544,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720530647971,0.83544,141.38,141.37,7.2436]
["bitfinex","SOLUSD",1720530648476,0.83544,141.38,141.37,7.4136]
["bitfinex","SOLUSD",1720530648985,0.83544,141.38,141.37,28.7436]
["bitfinex","SOLUSD",1720530650399,0.83544,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720530652601,0.83544,141.38,141.37,28.5736]
["bitfinex","SOLUSD",1720530652773,0.83544,141.38,141.37,28.7436]
["bitfinex","SOLUSD",1720530653484,0.83544,141.38,141.37,48.7436]
["bitfinex","SOLUSD",1720530654700,0.83544,141.38,141.37,90.6081]
["bitfinex","SOLUSD",1720530654902,14.20213703,141.49,141.37,90.6081]
["bitfinex","SOLUSD",1720530654903,6.8362,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720530655391,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720530655773,0.2,141.49,141.47,24.7398]
["bitfinex","SOLUSD",1720530655972,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720530656695,0.2,141.49,141.47,24.7397]
["bitfinex","SOLUSD",1720530656906,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720530657491,0.2,141.49,141.47,24.7395]
["bitfinex","SOLUSD",1720530658065,0.2,141.49,141.45,7.0691]
["bitfinex","SOLUSD",1720530658265,0.2,141.49,141.44,17.6744]
["bitfinex","SOLUSD",1720530658582,0.2,141.49,141.45,1.41182044]
["bitfinex","SOLUSD",1720530658779,0.2,141.49,141.46,26.15312078]
["bitfinex","SOLUSD",1720530659075,0.2,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720530659285,0.2,141.49,141.43,17.6756]
["bitfinex","SOLUSD",1720530659501,0.2,141.49,141.43,24.746]
["bitfinex","SOLUSD",1720530659672,0.2,141.49,141.42,7.0709]
["bitfinex","SOLUSD",1720530659866,0.2,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1720530660066,0.2,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720530661188,0.2,141.49,141.44,17.675]
["bitfinex","SOLUSD",1720530661394,0.2,141.49,141.47,7.0683]
["bitfinex","SOLUSD",1720530662177,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720530662710,0.2,141.49,141.46,24.7413]
["bitfinex","SOLUSD",1720530662994,0.2,141.49,141.43,17.6757]
["bitfinex","SOLUSD",1720530663294,0.2,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720530663588,0.2,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720530663798,0.2,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720530664367,0.2,141.49,141.47,7.0683]
["bitfinex","SOLUSD",1720530664997,0.2,141.49,141.47,17.6713]
["bitfinex","SOLUSD",1720530665197,0.2,141.49,141.47,24.7394]
["bitfinex","SOLUSD",1720530665480,0.2,141.49,141.44,21.33]
["bitfinex","SOLUSD",1720530665481,0.2,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720530665898,0.2,141.49,141.44,17.6749]
["bitfinex","SOLUSD",1720530665899,0.2,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720530666287,0.2,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720530666681,0.2,141.49,141.46,17.6726]
["bitfinex","SOLUSD",1720530666886,0.2,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720530667085,0.2,141.49,141.46,24.7415]
["bitfinex","SOLUSD",1720530667285,0.2,141.49,141.46,17.6726]
["bitfinex","SOLUSD",1720530667825,0.2,141.49,141.43,17.6756]
["bitfinex","SOLUSD",1720530668176,0.2,141.49,141.43,24.7461]
["bitfinex","SOLUSD",1720530668515,0.2,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1720530668817,6.5773,141.49,141.42,24.7488]
["bitfinex","SOLUSD",1720530669002,6.5773,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720530669216,6.5773,141.49,141.42,17.6777]
["bitfinex","SOLUSD",1720530669217,6.5773,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1720530669527,6.5773,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720530669930,0.2,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720530670303,0.2,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720530671118,0.2,141.49,141.39,36.6838]
["bitfinex","SOLUSD",1720530671440,0.2,141.49,141.45,17.6739]
["bitfinex","SOLUSD",1720530671616,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720530674233,0.2,141.49,141.47,17.6711]
["bitfinex","SOLUSD",1720530674445,0.2,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1720530674724,0.2,141.49,141.41,17.6788]
["bitfinex","SOLUSD",1720530674931,0.2,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1720530675107,0.2,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720530675821,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720530676301,0.2,141.49,141.48,27.0681]
["bitfinex","SOLUSD",1720530677028,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720530677238,0.2,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720530677531,0.2,141.49,141.46,24.7416]
["bitfinex","SOLUSD",1720530677704,0.2,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720530678543,0.2,141.49,141.46,24.7417]
["bitfinex","SOLUSD",1720530678741,0.2,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720530678911,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720530683701,0.2,141.49,141.48,49.80992597]
["bitfinex","SOLUSD",1720530683906,0.2,141.49,141.48,49.97992597]
["bitfinex","SOLUSD",1720530687944,0.0001,141.49,141.48,49.97992597]
["bitfinex","SOLUSD",1720530690738,0.0001,141.49,141.48,49.63992597]
["bitfinex","SOLUSD",1720530691250,0.0001,141.49,141.48,28.30992597]
["bitfinex","SOLUSD",1720530691754,0.0001,141.49,141.48,27.0681]
["bitfinex","SOLUSD",1720530692737,0.0001,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720530695235,0.0001,141.49,141.46,17.6727]
["bitfinex","SOLUSD",1720530695641,0.0001,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720530696137,0.0001,141.49,141.48,8.31232163]
["bitfinex","SOLUSD",1720530696918,0.0001,141.49,141.46,17.6727]
["bitfinex","SOLUSD",1720530697354,0.0001,141.49,141.47,1.40979957]
["bitfinex","SOLUSD",1720530698329,0.0001,141.49,141.46,17.6727]
["bitfinex","SOLUSD",1720530698839,0.0001,141.49,141.46,24.7417]
["bitfinex","SOLUSD",1720530699156,0.0001,141.49,141.46,17.6727]
["bitfinex","SOLUSD",1720530699360,0.0001,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720530700036,0.0001,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720530700234,16.1292,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720530701164,22.2115,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720530701336,22.2115,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720530701751,22.2115,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1720530702037,22.2115,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720530702257,22.2115,141.48,141.44,24.7453]
["bitfinex","SOLUSD",1720530702459,22.2115,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720530703370,22.2115,141.48,141.44,24.7452]
["bitfinex","SOLUSD",1720530703862,22.2115,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720530704331,22.2115,141.48,141.41,24.7493]
["bitfinex","SOLUSD",1720530705564,22.2115,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720530706064,22.2115,141.48,141.41,24.7494]
["bitfinex","SOLUSD",1720530706247,22.2115,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1720530707328,22.2115,141.48,141.41,17.6779]
["bitfinex","SOLUSD",1720530707329,22.2115,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720530708041,22.2115,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720530709061,22.2115,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720530709237,22.2115,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720530709440,22.2115,141.48,141.41,17.6779]
["bitfinex","SOLUSD",1720530709656,22.2115,141.48,141.41,24.7492]
["bitfinex","SOLUSD",1720530710047,22.2115,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720530710355,22.2115,141.48,141.41,24.7493]
["bitfinex","SOLUSD",1720530710867,0.17,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1720530711075,0.34,141.47,141.39,7.0723]
["bitfinex","SOLUSD",1720530711639,0.34,141.47,141.38,24.7545]
["bitfinex","SOLUSD",1720530712158,0.34,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1720530712563,0.34,141.47,141.4,24.7522]
["bitfinex","SOLUSD",1720530712936,0.34,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720530713664,0.34,141.47,141.4,24.7521]
["bitfinex","SOLUSD",1720530713850,0.34,141.47,141.4,17.6802]
["bitfinex","SOLUSD",1720530715386,0.34,141.47,141.38,7.0729]
["bitfinex","SOLUSD",1720530716464,0.34,141.47,141.37,24.7566]
["bitfinex","SOLUSD",1720530716662,6.3755,141.45,141.37,24.7566]
["bitfinex","SOLUSD",1720530716864,0.17,141.44,141.37,24.7566]
["bitfinex","SOLUSD",1720530717561,0.17,141.44,141.38,7.073]
["bitfinex","SOLUSD",1720530718155,0.17,141.44,141.34,17.6865]
["bitfinex","SOLUSD",1720530718446,0.17,141.42,141.34,24.7613]
["bitfinex","SOLUSD",1720530718671,0.34,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1720530718872,0.34,141.42,141.34,17.6865]
["bitfinex","SOLUSD",1720530719168,0.17,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1720530719344,0.17,141.38,141.31,24.767]
["bitfinex","SOLUSD",1720530719543,0.34,141.38,141.31,17.6905]
["bitfinex","SOLUSD",1720530719762,6.3357,141.37,141.31,17.6905]
["bitfinex","SOLUSD",1720530719949,0.34,141.36,141.31,17.6905]
["bitfinex","SOLUSD",1720530720470,0.34,141.36,141.31,24.7671]
["bitfinex","SOLUSD",1720530722492,0.34,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720530723094,0.34,141.36,141.31,24.7669]
["bitfinex","SOLUSD",1720530723567,0.17,141.34,141.25,7.0792]
["bitfinex","SOLUSD",1720530723770,0.17,141.34,141.25,24.7774]
["bitfinex","SOLUSD",1720530723983,0.34,141.34,141.25,24.7774]
["bitfinex","SOLUSD",1720530724769,0.34,141.34,141.26,7.079]
["bitfinex","SOLUSD",1720530725460,7.70421077,141.34,141.26,7.079]
["bitfinex","SOLUSD",1720530726788,7.70421077,141.34,141.25,24.7775]
["bitfinex","SOLUSD",1720530726967,0.17,141.32,141.23,7.0804]
["bitfinex","SOLUSD",1720530727172,0.34,141.32,141.23,7.0804]
["bitfinex","SOLUSD",1720530727391,0.34,141.32,141.24,7.08]
["bitfinex","SOLUSD",1720530727560,0.34,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720530728092,0.34,141.32,141.24,17.6999]
["bitfinex","SOLUSD",1720530728476,0.34,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720530729077,0.34,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1720530729291,0.34,141.32,141.26,17.6975]
["bitfinex","SOLUSD",1720530729778,0.34,141.32,141.26,24.7763]
["bitfinex","SOLUSD",1720530730295,0.34,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720530731581,0.34,141.32,141.25,24.7784]
["bitfinex","SOLUSD",1720530731904,0.34,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720530732083,0.34,141.32,141.22,17.7019]
["bitfinex","SOLUSD",1720530732933,0.34,141.32,141.24,7.0801]
["bitfinex","SOLUSD",1720530733792,0.34,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1720530733975,0.34,141.32,141.21,0.17]
["bitfinex","SOLUSD",1720530734170,0.34,141.32,141.26,17.6976]
["bitfinex","SOLUSD",1720530734371,0.34,141.32,141.23,17.7006]
["bitfinex","SOLUSD",1720530734574,0.34,141.32,141.23,24.781]
["bitfinex","SOLUSD",1720530734802,0.34,141.32,141.24,7.0801]
["bitfinex","SOLUSD",1720530735788,7.71194964,141.32,141.24,7.0801]
["bitfinex","SOLUSD",1720530737105,7.71194964,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720530737311,6.3185,141.33,141.25,17.6987]
["bitfinex","SOLUSD",1720530737625,6.3185,141.33,141.26,0.91791609]
["bitfinex","SOLUSD",1720530737928,6.3185,141.33,141.27,0.91785111]
["bitfinex","SOLUSD",1720530738118,6.3185,141.33,141.27,7.99635111]
["bitfinex","SOLUSD",1720530738623,0.17,141.32,141.25,17.6987]
["bitfinex","SOLUSD",1720530738825,0.34,141.32,141.25,17.6987]
["bitfinex","SOLUSD",1720530739124,0.34,141.32,141.22,17.7017]
["bitfinex","SOLUSD",1720530739325,0.34,141.32,141.23,7.0801]
["bitfinex","SOLUSD",1720530740296,0.34,141.32,141.24,1.41580198]
["bitfinex","SOLUSD",1720530740699,0.17,141.3,141.24,1.41580198]
["bitfinex","SOLUSD",1720530740937,0.34,141.3,141.24,1.41580198]
["bitfinex","SOLUSD",1720530741112,0.34,141.3,141.22,24.7827]
["bitfinex","SOLUSD",1720530741428,6.2647,141.29,141.19,17.7056]
["bitfinex","SOLUSD",1720530741727,0.34,141.28,141.19,17.7056]
["bitfinex","SOLUSD",1720530742098,0.34,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1720530742297,0.34,141.28,141.2,7.082]
["bitfinex","SOLUSD",1720530742494,0.34,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1720530744229,0.34,141.28,141.19,24.788]
["bitfinex","SOLUSD",1720530744609,15.3498,141.27,141.19,24.788]
["bitfinex","SOLUSD",1720530744809,0.34,141.26,141.19,24.788]
["bitfinex","SOLUSD",1720530745117,0.34,141.26,141.2,7.082]
["bitfinex","SOLUSD",1720530745436,0.34,141.26,141.19,24.7881]
["bitfinex","SOLUSD",1720530746635,0.34,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1720530746836,0.34,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720530747133,0.34,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1720530748002,0.34,141.26,141.19,17.7056]
["bitfinex","SOLUSD",1720530748231,0.17,141.24,141.17,7.0832]
["bitfinex","SOLUSD",1720530748398,0.34,141.24,141.17,7.0832]
["bitfinex","SOLUSD",1720530748901,0.34,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1720530749303,0.34,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720530750339,0.34,141.24,141.18,24.7908]
["bitfinex","SOLUSD",1720530751405,0.34,141.24,141.16,7.084]
["bitfinex","SOLUSD",1720530751816,0.17,141.22,141.15,24.7958]
["bitfinex","SOLUSD",1720530752017,0.34,141.22,141.15,24.7958]
["bitfinex","SOLUSD",1720530753524,0.34,141.22,141.12,17.7142]
["bitfinex","SOLUSD",1720530753828,0.17,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720530754033,0.34,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720530754342,0.34,141.2,141.12,24.8002]
["bitfinex","SOLUSD",1720530755416,0.34,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720530755747,0.34,141.2,141.12,17.7142]
["bitfinex","SOLUSD",1720530756050,0.34,141.2,141.11,7.2865]
["bitfinex","SOLUSD",1720530756212,0.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720530756555,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530756835,0.34,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530757913,6.3874,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720530758236,6.3874,141.17,141.11,17.9165]
["bitfinex","SOLUSD",1720530759828,0.34,141.16,141.11,7.2866]
["bitfinex","SOLUSD",1720530760223,0.34,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530761952,6.3874,141.17,141.12,17.7153]
["bitfinex","SOLUSD",1720530762363,6.3874,141.17,141.12,24.8013]
["bitfinex","SOLUSD",1720530762539,6.3874,141.17,141.12,17.7153]
["bitfinex","SOLUSD",1720530762937,6.3874,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720530763856,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530764063,0.34,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530765626,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530765844,0.34,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530767641,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530767835,16.3053,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530769537,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530769756,0.34,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530772939,16.3053,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530780368,6.3874,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720530780576,7.36640431,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1720530780864,15.9418,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720530781067,15.9418,141.19,141.13,17.7138]
["bitfinex","SOLUSD",1720530782754,15.9418,141.19,141.13,24.7994]
["bitfinex","SOLUSD",1720530782986,7.36632021,141.22,141.15,17.7109]
["bitfinex","SOLUSD",1720530783143,15.4101,141.23,141.15,17.7109]
["bitfinex","SOLUSD",1720530783342,15.4101,141.23,141.16,7.0839]
["bitfinex","SOLUSD",1720530783675,15.4101,141.23,141.17,17.709]
["bitfinex","SOLUSD",1720530783837,15.4101,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1720530784241,15.4101,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1720530784460,15.4101,141.23,141.17,17.709]
["bitfinex","SOLUSD",1720530784659,15.6752,141.21,141.09,7.0872]
["bitfinex","SOLUSD",1720530784842,15.6752,141.21,141.07,2.87012787]
["bitfinex","SOLUSD",1720530784843,15.6752,141.21,141.06,41.6021]
["bitfinex","SOLUSD",1720530785048,50.7752,141.21,141.06,59.3242]
["bitfinex","SOLUSD",1720530785366,50.7752,141.21,141.08,7.0878]
["bitfinex","SOLUSD",1720530785565,0.17,141.2,141.08,7.0878]
["bitfinex","SOLUSD",1720530785748,20.34,141.2,141.08,7.0878]
["bitfinex","SOLUSD",1720530786261,20.34,141.2,141.09,7.0876]
["bitfinex","SOLUSD",1720530786460,20.34,141.2,141.1,7.0869]
["bitfinex","SOLUSD",1720530786771,20.34,141.2,141.09,7.0875]
["bitfinex","SOLUSD",1720530788968,20.34,141.2,141.1,0.66151775]
["bitfinex","SOLUSD",1720530789174,20.34,141.2,141.09,7.0875]
["bitfinex","SOLUSD",1720530790477,20.34,141.2,141.1,7.087]
["bitfinex","SOLUSD",1720530791155,20.17,141.2,141.11,7.2865]
["bitfinex","SOLUSD",1720530791361,15.6752,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1720530791871,15.6752,141.21,141.12,24.8011]
["bitfinex","SOLUSD",1720530792462,0.34,141.2,141.12,24.8011]
["bitfinex","SOLUSD",1720530792663,0.34,141.2,141.12,17.7152]
["bitfinex","SOLUSD",1720530792866,0.34,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720530793051,6.0001,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720530793252,0.34,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720530796568,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530796769,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530796990,0.34,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530800272,15.2721,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530801962,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530802287,0.34,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720530802661,15.2721,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530803695,15.2721,141.15,141.11,7.2864]
["bitfinex","SOLUSD",1720530803996,21.8356,141.19,141.11,7.2864]
["bitfinex","SOLUSD",1720530804168,0.34,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720530804573,0.34,141.18,141.11,7.2863]
["bitfinex","SOLUSD",1720530805184,29.19770789,141.19,141.12,24.8012]
["bitfinex","SOLUSD",1720530805368,21.8356,141.19,141.12,24.8012]
["bitfinex","SOLUSD",1720530806069,21.8356,141.19,141.12,17.7152]
["bitfinex","SOLUSD",1720530806699,21.8356,141.19,141.12,24.8013]
["bitfinex","SOLUSD",1720530806988,15.8355,141.19,141.12,17.7152]
["bitfinex","SOLUSD",1720530807200,15.8355,141.19,141.14,17.7128]
["bitfinex","SOLUSD",1720530807490,22.1551,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720530807696,22.1551,141.23,141.11,15.2366]
["bitfinex","SOLUSD",1720530807895,6.89163042,141.22,141.12,17.7148]
["bitfinex","SOLUSD",1720530808073,22.1551,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1720530808275,22.1551,141.23,141.14,17.7126]
["bitfinex","SOLUSD",1720530808502,22.1551,141.23,141.14,24.7975]
["bitfinex","SOLUSD",1720530809379,0.34,141.22,141.14,17.7126]
["bitfinex","SOLUSD",1720530809585,22.1551,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1720530812498,0.17,141.22,141.14,24.7973]
["bitfinex","SOLUSD",1720530812703,0.17,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1720530813404,0.34,141.22,141.14,24.7976]
["bitfinex","SOLUSD",1720530813772,0.34,141.22,141.11,32.9525]
["bitfinex","SOLUSD",1720530813975,0.34,141.22,141.14,7.085]
["bitfinex","SOLUSD",1720530816502,22.1551,141.23,141.15,17.7111]
["bitfinex","SOLUSD",1720530816908,22.1551,141.23,141.16,7.0839]
["bitfinex","SOLUSD",1720530817097,22.1551,141.23,141.15,17.7111]
["bitfinex","SOLUSD",1720530817306,22.1551,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720530818024,0.17,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720530819519,0.17,141.22,141.15,24.7955]
["bitfinex","SOLUSD",1720530820818,0.17,141.22,141.14,7.0849]
["bitfinex","SOLUSD",1720530820995,0.34,141.22,141.14,7.0849]
["bitfinex","SOLUSD",1720530821705,0.34,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1720530822920,0.34,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1720530824318,0.17,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1720530824498,0.34,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1720530824998,0.17,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720530825517,0.17,141.22,141.15,17.7104]
["bitfinex","SOLUSD",1720530825518,0.17,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1720530826119,22.1551,141.23,141.16,7.0839]
["bitfinex","SOLUSD",1720530826622,0.17,141.22,141.18,17.56]
["bitfinex","SOLUSD",1720530826831,39.7151,141.23,141.18,17.56]
["bitfinex","SOLUSD",1720530826995,22.1551,141.23,141.19,17.56]
["bitfinex","SOLUSD",1720530828209,0.17,141.22,141.18,17.56]
["bitfinex","SOLUSD",1720530828409,17.9,141.22,141.12,123.3843]
["bitfinex","SOLUSD",1720530828616,17.9,141.22,141.17,17.56]
["bitfinex","SOLUSD",1720530829322,22.1551,141.23,141.18,17.56]
["bitfinex","SOLUSD",1720530829500,22.1551,141.23,141.19,17.56]
["bitfinex","SOLUSD",1720530829919,22.1551,141.23,141.2,17.56]
["bitfinex","SOLUSD",1720530830555,21.9237,141.27,141.22,17.56]
["bitfinex","SOLUSD",1720530830705,21.9237,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1720530830706,15.7041,141.27,141.25,17.56]
["bitfinex","SOLUSD",1720530830911,7.36957858,141.29,141.26,17.56]
["bitfinex","SOLUSD",1720530831103,6.1588,141.3,141.26,17.56]
["bitfinex","SOLUSD",1720530831629,6.1588,141.3,141.27,17.56]
["bitfinex","SOLUSD",1720530831914,6.1588,141.3,141.26,17.56]
["bitfinex","SOLUSD",1720530832124,6.1588,141.3,141.25,17.56]
["bitfinex","SOLUSD",1720530832721,0.34,141.29,141.24,17.56]
["bitfinex","SOLUSD",1720530833315,6.1588,141.3,141.26,17.56]
["bitfinex","SOLUSD",1720530833701,15.7064,141.31,141.28,17.56]
["bitfinex","SOLUSD",1720530834037,15.7064,141.31,141.29,17.56]
["bitfinex","SOLUSD",1720530834603,15.7064,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1720530834931,15.7064,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1720530835230,6.2303,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1720530835725,0.17,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1720530836112,16.5619,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720530836510,16.5619,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1720530836835,16.5619,141.35,141.3,1.41464305]
["bitfinex","SOLUSD",1720530837425,16.5619,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1720530837608,16.5619,141.35,141.28,24.7728]
["bitfinex","SOLUSD",1720530838013,0.17,141.34,141.28,24.7728]
["bitfinex","SOLUSD",1720530838205,0.34,141.34,141.28,24.7728]
["bitfinex","SOLUSD",1720530838899,0.34,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1720530839707,16.5619,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1720530840720,0.17,141.34,141.28,24.7729]
["bitfinex","SOLUSD",1720530841031,0.34,141.34,141.25,17.6981]
["bitfinex","SOLUSD",1720530841525,6.3885,141.33,141.22,69.3239]
["bitfinex","SOLUSD",1720530841730,0.34,141.32,141.23,7.0806]
["bitfinex","SOLUSD",1720530841931,0.34,141.32,141.22,17.702]
["bitfinex","SOLUSD",1720530842239,0.17,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1720530842444,0.34,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720530843327,0.34,141.3,141.24,24.7802]
["bitfinex","SOLUSD",1720530843527,0.34,141.3,141.22,7.0808]
["bitfinex","SOLUSD",1720530843724,0.34,141.3,141.21,24.7845]
["bitfinex","SOLUSD",1720530843925,0.34,141.3,141.2,7.0818]
["bitfinex","SOLUSD",1720530843926,0.17,141.28,141.2,7.0818]
["bitfinex","SOLUSD",1720530844312,0.17,141.28,141.18,17.7067]
["bitfinex","SOLUSD",1720530844313,0.17,141.26,141.18,17.7067]
["bitfinex","SOLUSD",1720530844519,0.17,141.26,141.18,24.7898]
["bitfinex","SOLUSD",1720530844520,16.0414,141.26,141.18,24.7898]
["bitfinex","SOLUSD",1720530844915,16.0414,141.26,141.18,17.7067]
["bitfinex","SOLUSD",1720530845831,16.0414,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1720530846013,15.7014,141.26,141.18,35.4148]
["bitfinex","SOLUSD",1720530846212,15.7014,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1720530846408,6.5527,141.29,141.22,17.7024]
["bitfinex","SOLUSD",1720530846814,6.5527,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1720530848129,0.17,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720530848327,0.34,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720530849539,0.34,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720530850230,6.5527,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720530851020,6.5527,141.29,141.22,17.7024]
["bitfinex","SOLUSD",1720530851443,6.5527,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1720530851645,15.418,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720530852346,6.4029,141.32,141.26,17.6973]
["bitfinex","SOLUSD",1720530852529,21.6174,141.36,141.29,7.0773]
["bitfinex","SOLUSD",1720530852737,21.6174,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720530853424,21.6174,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1720530853626,21.6174,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720530854148,21.6174,141.36,141.28,17.6952]
["bitfinex","SOLUSD",1720530854318,21.6174,141.36,141.28,24.7732]
["bitfinex","SOLUSD",1720530854946,0.34,141.35,141.28,24.7732]
["bitfinex","SOLUSD",1720530855354,0.34,141.35,141.26,35.06]
["bitfinex","SOLUSD",1720530855550,0.34,141.35,141.26,7.0789]
["bitfinex","SOLUSD",1720530856428,0.34,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1720530856631,100.34,141.35,141.25,24.7772]
["bitfinex","SOLUSD",1720530856840,0.34,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1720530857161,0.34,141.35,141.27,8.07994879]
["bitfinex","SOLUSD",1720530857450,0.34,141.35,141.28,8.0792779]
["bitfinex","SOLUSD",1720530857653,0.17,141.35,141.28,8.0792779]
["bitfinex","SOLUSD",1720530857824,0.17,141.35,141.29,7.0773]
["bitfinex","SOLUSD",1720530858347,0.17,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720530858521,0.17,141.35,141.27,24.7749]
["bitfinex","SOLUSD",1720530859152,0.34,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1720530859353,0.34,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1720530860254,0.34,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720530860453,0.34,141.35,141.29,24.771]
["bitfinex","SOLUSD",1720530861931,0.34,141.35,141.27,7.0784]
["bitfinex","SOLUSD",1720530863024,0.34,141.35,141.26,17.6966]
["bitfinex","SOLUSD",1720530863025,0.34,141.35,141.26,24.7756]
["bitfinex","SOLUSD",1720530863225,0.17,141.33,141.26,24.7756]
["bitfinex","SOLUSD",1720530863424,0.34,141.33,141.26,24.7756]
["bitfinex","SOLUSD",1720530865857,0.34,141.33,141.27,8.26037623]
["bitfinex","SOLUSD",1720530866040,0.34,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1720530867757,0.34,141.33,141.28,1.20352019]
["bitfinex","SOLUSD",1720530868834,0.17,141.35,141.29,7.0773]
["bitfinex","SOLUSD",1720530869237,0.34,141.35,141.29,7.0773]
["bitfinex","SOLUSD",1720530869436,0.34,141.35,141.3,1.20334984]
["bitfinex","SOLUSD",1720530869763,0.34,141.35,141.3,1.20334983]
["bitfinex","SOLUSD",1720530869961,0.34,141.35,141.29,8.28064983]
["bitfinex","SOLUSD",1720530870537,0.34,141.35,141.3,1.20373549]
["bitfinex","SOLUSD",1720530870759,0.34,141.35,141.28,8.28172068]
["bitfinex","SOLUSD",1720530871256,0.34,141.35,141.28,1.20382068]
["bitfinex","SOLUSD",1720530871756,0.34,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720530871932,0.34,141.35,141.28,8.28172068]
["bitfinex","SOLUSD",1720530873957,0.34,141.35,141.28,18.89792068]
["bitfinex","SOLUSD",1720530874158,0.34,141.35,141.29,1.22111302]
["bitfinex","SOLUSD",1720530874466,0.34,141.35,141.28,24.7721]
["bitfinex","SOLUSD",1720530874633,0.34,141.35,141.24,35.06]
["bitfinex","SOLUSD",1720530874839,0.34,141.35,141.27,7.0786]
["bitfinex","SOLUSD",1720530875367,0.34,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720530875549,0.34,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1720530876365,0.34,141.35,141.28,7.46473077]
["bitfinex","SOLUSD",1720530876574,0.34,141.35,141.28,25.16003077]
["bitfinex","SOLUSD",1720530876737,0.34,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720530876947,21.6174,141.36,141.31,0.38664864]
["bitfinex","SOLUSD",1720530877265,21.6174,141.36,141.31,7.46324864]
["bitfinex","SOLUSD",1720530877639,21.6174,141.36,141.3,24.7698]
["bitfinex","SOLUSD",1720530877866,21.6174,141.36,141.3,17.6928]
["bitfinex","SOLUSD",1720530878373,0.17,141.35,141.3,17.6928]
["bitfinex","SOLUSD",1720530878545,0.34,141.35,141.3,24.7698]
["bitfinex","SOLUSD",1720530879159,7.36701997,141.38,141.34,17.6874]
["bitfinex","SOLUSD",1720530879361,7.36701997,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720530879675,21.8619,141.4,141.34,18.07396658]
["bitfinex","SOLUSD",1720530880594,0.17,141.39,141.34,18.07396658]
["bitfinex","SOLUSD",1720530881276,0.17,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1720530881651,0.17,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720530881971,0.17,141.39,141.31,17.6907]
["bitfinex","SOLUSD",1720530881972,0.34,141.39,141.31,17.6907]
["bitfinex","SOLUSD",1720530882278,0.34,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720530884487,0.34,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720530884960,0.34,141.39,141.34,17.6876]
["bitfinex","SOLUSD",1720530885152,0.34,141.39,141.34,24.7625]
["bitfinex","SOLUSD",1720530885549,0.34,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720530885849,0.34,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720530886051,0.34,141.39,141.31,24.7671]
["bitfinex","SOLUSD",1720530886681,0.34,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1720530887077,0.34,141.39,141.33,17.6887]
["bitfinex","SOLUSD",1720530887280,0.34,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720530888169,0.34,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720530888357,0.34,141.39,141.33,17.6887]
["bitfinex","SOLUSD",1720530888558,0.17,141.37,141.33,17.52]
["bitfinex","SOLUSD",1720530888763,0.34,141.37,141.33,17.52]
["bitfinex","SOLUSD",1720530889381,0.34,141.37,141.34,17.52]
["bitfinex","SOLUSD",1720530889679,0.17,141.37,141.35,17.52]
["bitfinex","SOLUSD",1720530889983,0.17,141.39,141.35,17.52]
["bitfinex","SOLUSD",1720530890181,0.34,141.39,141.35,17.52]
["bitfinex","SOLUSD",1720530893161,0.34,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720530893162,0.34,141.39,141.37,17.52]
["bitfinex","SOLUSD",1720530893363,15.3099,141.4,141.38,17.52]
["bitfinex","SOLUSD",1720530893883,15.3099,141.4,141.39,17.52]
["bitfinex","SOLUSD",1720530894181,15.3099,141.4,141.38,17.52]
["bitfinex","SOLUSD",1720530894359,15.3099,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1720530894658,15.3099,141.4,141.38,17.52]
["bitfinex","SOLUSD",1720530894860,15.3099,141.4,141.36,17.52]
["bitfinex","SOLUSD",1720530896269,0.17,141.39,141.33,17.6882]
["bitfinex","SOLUSD",1720530896478,0.17,141.39,141.35,17.52]
["bitfinex","SOLUSD",1720530896479,0.34,141.39,141.35,17.52]
["bitfinex","SOLUSD",1720530897383,0.34,141.39,141.3,17.6919]
["bitfinex","SOLUSD",1720530897589,0.17,141.37,141.33,17.52]
["bitfinex","SOLUSD",1720530897789,0.34,141.37,141.32,17.52]
["bitfinex","SOLUSD",1720530898279,0.34,141.38,141.32,17.52]
["bitfinex","SOLUSD",1720530898479,6.171,141.37,141.3,24.7688]
["bitfinex","SOLUSD",1720530898661,0.34,141.36,141.3,24.7688]
["bitfinex","SOLUSD",1720530899989,0.17,141.34,141.27,24.774]
["bitfinex","SOLUSD",1720530900197,0.34,141.34,141.25,7.0793]
["bitfinex","SOLUSD",1720530900395,0.34,141.34,141.24,52.7494]
["bitfinex","SOLUSD",1720530900396,0.34,141.34,141.24,17.6994]
["bitfinex","SOLUSD",1720530900582,0.17,141.32,141.24,17.6994]
["bitfinex","SOLUSD",1720530900887,0.34,141.32,141.24,24.7793]
["bitfinex","SOLUSD",1720530901588,0.34,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720530901779,0.17,141.3,141.24,24.7794]
["bitfinex","SOLUSD",1720530901965,0.34,141.3,141.24,24.7794]
["bitfinex","SOLUSD",1720530902163,0.34,141.3,141.24,17.6994]
["bitfinex","SOLUSD",1720530902363,0.34,141.3,141.21,17.703]
["bitfinex","SOLUSD",1720530902578,0.17,141.28,141.21,24.7845]
["bitfinex","SOLUSD",1720530902767,0.17,141.28,141.18,51.9528]
["bitfinex","SOLUSD",1720530902768,20.17,141.28,141.18,17.7071]
["bitfinex","SOLUSD",1720530902986,0.17,141.27,141.18,24.7901]
["bitfinex","SOLUSD",1720530903295,0.17,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1720530904100,0.17,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1720530904602,0.17,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720530904901,6.2471,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720530905070,0.17,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720530905265,20.17,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720530905619,20.17,141.3,141.22,17.7023]
["bitfinex","SOLUSD",1720530905802,20.17,141.3,141.21,42.1311]
["bitfinex","SOLUSD",1720530905973,20.17,141.3,141.2,7.0817]
["bitfinex","SOLUSD",1720530906374,0.17,141.29,141.2,7.0817]
["bitfinex","SOLUSD",1720530907587,0.17,141.29,141.16,17.7096]
["bitfinex","SOLUSD",1720530907588,0.17,141.26,141.16,17.7096]
["bitfinex","SOLUSD",1720530907795,20.34,141.26,141.16,17.7096]
["bitfinex","SOLUSD",1720530908106,20.34,141.26,141.17,35.4163]
["bitfinex","SOLUSD",1720530908407,20.34,141.26,141.21,24.7853]
["bitfinex","SOLUSD",1720530908702,20.34,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1720530908883,0.34,141.26,141.2,17.705]
["bitfinex","SOLUSD",1720530909380,0.34,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720530909589,0.34,141.26,141.2,24.787]
["bitfinex","SOLUSD",1720530910290,0.17,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720530910492,6.3631,141.27,141.22,17.7026]
["bitfinex","SOLUSD",1720530910719,0.17,141.3,141.22,17.7026]
["bitfinex","SOLUSD",1720530910883,20.0,141.3,141.22,17.7026]
["bitfinex","SOLUSD",1720530911204,20.0,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1720530911692,7.37376067,141.32,141.26,21.26]
["bitfinex","SOLUSD",1720530912000,22.4932,141.38,141.31,17.6916]
["bitfinex","SOLUSD",1720530913003,22.4932,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1720530913302,13.70895856,141.42,141.33,17.6883]
["bitfinex","SOLUSD",1720530913994,13.70895856,141.42,141.3,17.692]
["bitfinex","SOLUSD",1720530914176,0.34,141.41,141.31,7.0765]
["bitfinex","SOLUSD",1720530914808,0.17,141.41,141.31,7.0765]
["bitfinex","SOLUSD",1720530914982,0.17,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1720530915588,0.17,141.41,141.3,17.692]
["bitfinex","SOLUSD",1720530915589,0.17,141.41,141.31,7.0766]
["bitfinex","SOLUSD",1720530915805,0.17,141.41,141.3,24.769]
["bitfinex","SOLUSD",1720530916110,0.17,141.39,141.3,17.692]
["bitfinex","SOLUSD",1720530916291,20.34,141.39,141.29,7.0772]
["bitfinex","SOLUSD",1720530917079,20.34,141.39,141.29,17.6937]
["bitfinex","SOLUSD",1720530917281,20.34,141.39,141.31,7.0762]
["bitfinex","SOLUSD",1720530917498,0.17,141.39,141.32,7.0756]
["bitfinex","SOLUSD",1720530917683,0.34,141.4,141.32,7.0756]
["bitfinex","SOLUSD",1720530917876,0.34,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1720530918894,0.17,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1720530919204,0.17,141.41,141.29,35.05]
["bitfinex","SOLUSD",1720530919507,13.70895856,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720530920287,13.70895856,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1720530920881,13.70895856,141.42,141.35,17.6864]
["bitfinex","SOLUSD",1720530921208,6.3386,141.42,141.35,17.6864]
["bitfinex","SOLUSD",1720530921386,6.3386,141.42,141.36,7.0738]
["bitfinex","SOLUSD",1720530921591,6.3386,141.42,141.32,17.6895]
["bitfinex","SOLUSD",1720530922012,6.3386,141.42,141.32,24.7652]
["bitfinex","SOLUSD",1720530922215,106.3386,141.42,141.32,17.6895]
["bitfinex","SOLUSD",1720530922512,106.3386,141.42,141.31,7.0766]
["bitfinex","SOLUSD",1720530922685,0.17,141.39,141.29,59.8205]
["bitfinex","SOLUSD",1720530922980,0.17,141.39,141.3,7.0769]
["bitfinex","SOLUSD",1720530923187,0.34,141.4,141.31,7.0766]
["bitfinex","SOLUSD",1720530923392,0.34,141.4,141.32,7.076]
["bitfinex","SOLUSD",1720530923597,0.34,141.4,141.31,17.6913]
["bitfinex","SOLUSD",1720530923802,0.17,141.4,141.33,17.6888]
["bitfinex","SOLUSD",1720530924005,0.17,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720530924207,0.17,141.4,141.33,17.6888]
["bitfinex","SOLUSD",1720530924408,0.17,141.4,141.31,7.0764]
["bitfinex","SOLUSD",1720530925105,0.34,141.4,141.31,7.0764]
["bitfinex","SOLUSD",1720530925303,0.34,141.4,141.3,24.7686]
["bitfinex","SOLUSD",1720530925794,0.34,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1720530925998,0.34,141.4,141.32,24.7662]
["bitfinex","SOLUSD",1720530926515,0.34,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1720530927013,0.34,141.4,141.29,52.7429]
["bitfinex","SOLUSD",1720530927195,0.34,141.4,141.31,7.0764]
["bitfinex","SOLUSD",1720530927398,16.4944,141.39,141.29,59.8203]
["bitfinex","SOLUSD",1720530927708,0.34,141.38,141.3,7.0771]
["bitfinex","SOLUSD",1720530928095,0.34,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1720530928710,0.34,141.38,141.29,52.7429]
["bitfinex","SOLUSD",1720530928912,0.34,141.38,141.3,7.0771]
["bitfinex","SOLUSD",1720530929103,20.34,141.38,141.3,7.0771]
["bitfinex","SOLUSD",1720530929927,20.34,141.38,141.31,7.0763]
["bitfinex","SOLUSD",1720530930120,20.34,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1720530930298,20.34,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720530930499,20.34,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720530931920,0.34,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720530932298,0.17,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720530932901,0.17,141.38,141.34,1.41483979]
["bitfinex","SOLUSD",1720530933802,16.4944,141.39,141.34,8.48993979]
["bitfinex","SOLUSD",1720530933995,16.4944,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720530934210,16.4944,141.39,141.36,1.41461614]
["bitfinex","SOLUSD",1720530934702,6.3386,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1720530934909,6.3386,141.42,141.38,1.41429859]
["bitfinex","SOLUSD",1720530935215,6.3386,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720530935437,6.3386,141.42,141.35,52.7362]
["bitfinex","SOLUSD",1720530935591,6.3386,141.42,141.36,0.87010511]
["bitfinex","SOLUSD",1720530935795,6.3386,141.42,141.36,7.94400511]
["bitfinex","SOLUSD",1720530936801,6.3386,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720530937813,6.3386,141.42,141.38,7.94298227]
["bitfinex","SOLUSD",1720530938017,22.86481309,141.44,141.38,0.86998227]
["bitfinex","SOLUSD",1720530938204,15.4643,141.44,141.38,0.86998227]
["bitfinex","SOLUSD",1720530938528,15.4643,141.44,141.37,17.6838]
["bitfinex","SOLUSD",1720530938723,15.4643,141.44,141.35,42.1244]
["bitfinex","SOLUSD",1720530938931,15.4643,141.44,141.36,7.0741]
["bitfinex","SOLUSD",1720530939236,0.17,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720530939524,0.34,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720530940027,0.17,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720530940239,0.17,141.43,141.31,15.72541332]
["bitfinex","SOLUSD",1720530940240,100.0,141.36,141.23,16.2917]
["bitfinex","SOLUSD",1720530940528,6.563,141.38,141.24,0.67040429]
["bitfinex","SOLUSD",1720530940529,0.17,141.35,141.24,0.67040429]
["bitfinex","SOLUSD",1720530940730,7.0783,141.28,141.23,16.2917]
["bitfinex","SOLUSD",1720530940902,7.0791,141.27,141.18,35.4144]
["bitfinex","SOLUSD",1720530941102,7.0791,141.27,141.18,70.4644]
["bitfinex","SOLUSD",1720530941421,0.17,141.31,141.21,17.7031]
["bitfinex","SOLUSD",1720530941632,0.17,141.28,141.18,35.4144]
["bitfinex","SOLUSD",1720530941804,7.0786,141.27,141.2,17.7045]
["bitfinex","SOLUSD",1720530942002,7.0781,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720530942212,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720530942700,7.0796,141.25,141.22,17.7023]
["bitfinex","SOLUSD",1720530942900,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720530943160,7.0801,141.24,141.19,17.7059]
["bitfinex","SOLUSD",1720530943501,0.17,141.28,141.19,17.7059]
["bitfinex","SOLUSD",1720530943502,7.0807,141.23,141.19,24.788]
["bitfinex","SOLUSD",1720530943747,0.17,141.28,141.19,17.7059]
["bitfinex","SOLUSD",1720530943904,7.0807,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1720530944397,7.0801,141.24,141.19,24.7884]
["bitfinex","SOLUSD",1720530944825,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720530945634,7.081,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1720530945807,7.081,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1720530946326,7.0802,141.24,141.19,24.7883]
["bitfinex","SOLUSD",1720530947023,7.0808,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1720530947933,7.0803,141.24,141.19,24.7883]
["bitfinex","SOLUSD",1720530948145,7.0798,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1720530948507,7.0801,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1720530948715,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720530949221,7.0798,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1720530949527,0.17,141.27,141.15,21.26]
["bitfinex","SOLUSD",1720530949734,0.34,141.27,141.18,7.0828]
["bitfinex","SOLUSD",1720530949937,0.34,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1720530952120,0.34,141.27,141.14,17.7122]
["bitfinex","SOLUSD",1720530952121,0.17,141.25,141.14,17.7122]
["bitfinex","SOLUSD",1720530952327,20.34,141.25,141.14,17.7122]
["bitfinex","SOLUSD",1720530952537,20.34,141.25,141.15,7.0842]
["bitfinex","SOLUSD",1720530953727,20.34,141.25,141.16,7.084]
["bitfinex","SOLUSD",1720530954343,0.17,141.25,141.16,7.084]
["bitfinex","SOLUSD",1720530954517,0.34,141.26,141.16,7.084]
["bitfinex","SOLUSD",1720530955144,100.34,141.26,141.14,24.7968]
["bitfinex","SOLUSD",1720530955442,0.17,141.24,141.15,7.0846]
["bitfinex","SOLUSD",1720530955691,6.0452,141.22,141.13,7.0852]
["bitfinex","SOLUSD",1720530955949,0.34,141.21,141.13,7.0852]
["bitfinex","SOLUSD",1720530956629,0.34,141.21,141.11,25.002]
["bitfinex","SOLUSD",1720530956815,0.34,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1720530957016,120.34,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720530958728,0.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720530958920,122.6242,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720530959124,0.34,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530959350,20.34,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530965548,20.0,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720530967051,0.34,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530968663,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530970088,0.34,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530976577,100.34,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720530976794,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720530977075,0.34,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720530978786,0.34,141.13,141.03,41.02354]
["bitfinex","SOLUSD",1720530979157,0.34,141.13,141.03,33.93304]
["bitfinex","SOLUSD",1720530979558,100.34,141.13,141.03,16.20674]
["bitfinex","SOLUSD",1720530979780,0.17,141.11,141.03,16.20674]
["bitfinex","SOLUSD",1720530980086,0.34,141.11,141.03,16.20674]
["bitfinex","SOLUSD",1720530980452,0.34,141.11,141.03,23.29734]
["bitfinex","SOLUSD",1720530980652,0.34,141.11,141.03,16.20674]
["bitfinex","SOLUSD",1720530982692,0.17,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530982893,0.34,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530983778,20.34,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530986293,0.34,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530988079,100.34,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530989002,0.34,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530989292,20.34,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530990002,120.34,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530990174,0.17,141.07,141.03,0.83544]
["bitfinex","SOLUSD",1720530990372,0.34,141.07,141.03,0.83544]
["bitfinex","SOLUSD",1720530990991,7.41139062,141.08,141.03,0.83544]
["bitfinex","SOLUSD",1720530991193,22.5748,141.1,141.03,25.65214]
["bitfinex","SOLUSD",1720530991194,6.4867,141.1,141.03,25.65214]
["bitfinex","SOLUSD",1720530991781,6.4867,141.1,141.03,18.56184]
["bitfinex","SOLUSD",1720530992013,6.4867,141.1,141.03,0.83544]
["bitfinex","SOLUSD",1720530992306,0.17,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530992603,0.34,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530992986,0.17,141.09,141.03,7.92604]
["bitfinex","SOLUSD",1720530993600,0.17,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530994300,0.34,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720530995301,6.4867,141.1,141.03,7.92604]
["bitfinex","SOLUSD",1720530995809,7.40900835,141.12,141.05,7.0893]
["bitfinex","SOLUSD",1720530996104,20.0,141.11,141.04,7.09]
["bitfinex","SOLUSD",1720530996318,7.40900835,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720530996487,20.0,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1720530996696,20.0,141.11,141.03,25.65184]
["bitfinex","SOLUSD",1720530997015,0.17,141.1,141.03,18.56174]
["bitfinex","SOLUSD",1720530997183,0.34,141.1,141.03,18.56174]
["bitfinex","SOLUSD",1720530997816,0.34,141.1,141.03,25.65224]
["bitfinex","SOLUSD",1720530998015,0.34,141.1,141.03,18.56174]
["bitfinex","SOLUSD",1720530998190,0.34,141.1,141.03,0.83544]
["bitfinex","SOLUSD",1720530999516,0.34,141.1,141.03,0.83544]
["bitfinex","SOLUSD",1720531001222,0.34,141.1,141.03,7.92584]
["bitfinex","SOLUSD",1720531001413,0.17,141.1,141.03,7.92584]
["bitfinex","SOLUSD",1720531001722,20.0,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1720531002412,20.0,141.11,141.03,7.92584]
["bitfinex","SOLUSD",1720531004102,20.0,141.11,141.04,1.4175591]
["bitfinex","SOLUSD",1720531004321,20.0,141.11,141.05,1.41755424]
["bitfinex","SOLUSD",1720531005217,20.0,141.11,141.03,25.65124]
["bitfinex","SOLUSD",1720531005518,0.34,141.1,141.03,0.83544]
["bitfinex","SOLUSD",1720531005824,0.34,141.1,141.03,7.92584]
["bitfinex","SOLUSD",1720531006622,0.34,141.1,141.03,0.83544]
["bitfinex","SOLUSD",1720531010301,0.17,141.1,141.03,0.83544]
["bitfinex","SOLUSD",1720531010522,0.34,141.11,141.03,7.92604]
["bitfinex","SOLUSD",1720531010744,0.34,141.11,141.03,0.83544]
["bitfinex","SOLUSD",1720531011029,20.34,141.11,141.03,0.83544]
["bitfinex","SOLUSD",1720531012603,0.17,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720531012931,0.34,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720531013422,6.9711,141.09,141.03,0.83544]
["bitfinex","SOLUSD",1720531014002,20.0,141.08,141.03,0.83544]
["bitfinex","SOLUSD",1720531017227,0.17,141.07,141.03,0.83544]
["bitfinex","SOLUSD",1720531017525,0.34,141.07,141.03,0.83544]
["bitfinex","SOLUSD",1720531018601,7.49217973,141.06,141.03,0.83544]
["bitfinex","SOLUSD",1720531018801,0.34,141.05,141.03,0.83544]
["bitfinex","SOLUSD",1720531019002,0.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720531019003,20.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720531019217,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720531019429,6.4561,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720531020524,6.2861,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720531020714,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720531020917,0.34,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720531021116,0.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720531021331,20.82206071,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720531021515,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720531021718,0.34,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720531022512,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720531022743,20.34,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720531022941,27.75753049,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720531024328,0.17,141.02,140.92,33.993]
["bitfinex","SOLUSD",1720531024650,0.17,141.0,140.92,33.993]
["bitfinex","SOLUSD",1720531024942,0.17,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1720531025138,0.34,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1720531025758,16.2106,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720531025943,0.17,141.0,140.94,7.095]
["bitfinex","SOLUSD",1720531026153,6.231,141.01,140.94,7.095]
["bitfinex","SOLUSD",1720531026154,6.231,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720531026316,6.231,141.01,140.96,0.60185351]
["bitfinex","SOLUSD",1720531027322,6.231,141.01,140.95,0.60786162]
["bitfinex","SOLUSD",1720531027522,6.231,141.01,140.96,0.6078188]
["bitfinex","SOLUSD",1720531028129,6.231,141.01,140.96,0.95573182]
["bitfinex","SOLUSD",1720531028342,20.34,141.02,140.96,0.95573182]
["bitfinex","SOLUSD",1720531029041,0.17,141.01,140.93,22.2201]
["bitfinex","SOLUSD",1720531029239,0.34,141.01,140.93,15.1245]
["bitfinex","SOLUSD",1720531030823,0.34,141.01,140.92,7.0958]
["bitfinex","SOLUSD",1720531031019,0.34,141.01,140.91,25.037]
["bitfinex","SOLUSD",1720531031948,0.34,141.01,140.92,7.0961]
["bitfinex","SOLUSD",1720531032153,0.34,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1720531033348,0.34,141.01,140.92,7.096]
["bitfinex","SOLUSD",1720531033524,6.5194,141.0,140.91,25.037]
["bitfinex","SOLUSD",1720531033727,0.34,140.99,140.91,25.0371]
["bitfinex","SOLUSD",1720531034639,17.62,140.98,140.93,17.62]
["bitfinex","SOLUSD",1720531035738,16.0606,140.98,140.91,17.9405]
["bitfinex","SOLUSD",1720531035940,17.62,140.97,140.92,17.62]
["bitfinex","SOLUSD",1720531036145,16.0606,140.98,140.92,17.62]
["bitfinex","SOLUSD",1720531036343,17.62,140.97,140.92,17.62]
["bitfinex","SOLUSD",1720531036526,17.62,140.97,140.91,35.5605]
["bitfinex","SOLUSD",1720531037346,16.0606,140.98,140.91,17.82]
["bitfinex","SOLUSD",1720531037347,17.79,140.96,140.91,17.82]
["bitfinex","SOLUSD",1720531037543,17.96,140.96,140.91,17.82]
["bitfinex","SOLUSD",1720531038830,17.62,140.96,140.91,24.9166]
["bitfinex","SOLUSD",1720531039034,0.17,140.97,140.92,17.62]
["bitfinex","SOLUSD",1720531039350,0.17,140.97,140.93,17.62]
["bitfinex","SOLUSD",1720531039545,0.34,140.97,140.92,17.62]
["bitfinex","SOLUSD",1720531039752,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720531040532,17.62,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720531040746,0.17,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720531040943,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720531041340,0.17,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720531041542,0.34,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720531042932,17.96,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720531043153,0.34,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720531043340,20.0,140.97,140.91,17.82]
["bitfinex","SOLUSD",1720531043544,20.0,140.97,140.92,17.62]
["bitfinex","SOLUSD",1720531043748,40.0103,140.98,140.92,17.62]
["bitfinex","SOLUSD",1720531044258,17.62,140.97,140.92,17.62]
["bitfinex","SOLUSD",1720531044445,22.3903,140.98,140.92,17.62]
["bitfinex","SOLUSD",1720531044963,0.17,140.96,140.92,17.62]
["bitfinex","SOLUSD",1720531045144,20.0,140.97,140.92,17.62]
["bitfinex","SOLUSD",1720531045341,7.41198896,140.99,140.95,17.62]
["bitfinex","SOLUSD",1720531045551,17.62,141.0,140.95,17.62]
["bitfinex","SOLUSD",1720531045865,7.41289154,141.01,140.94,17.62]
["bitfinex","SOLUSD",1720531046037,7.41289154,141.01,140.93,17.62]
["bitfinex","SOLUSD",1720531046237,7.41289154,141.01,140.91,15.4444]
["bitfinex","SOLUSD",1720531046559,7.41289154,141.01,140.93,17.62]
["bitfinex","SOLUSD",1720531047131,0.17,141.0,140.93,17.62]
["bitfinex","SOLUSD",1720531047338,0.34,141.0,140.94,17.62]
["bitfinex","SOLUSD",1720531048151,20.34,141.0,140.94,17.62]
["bitfinex","SOLUSD",1720531048465,7.41289154,141.01,140.96,17.62]
["bitfinex","SOLUSD",1720531048661,40.0249,141.02,140.93,17.7388]
["bitfinex","SOLUSD",1720531048962,17.62,141.01,140.96,17.62]
["bitfinex","SOLUSD",1720531049263,22.4049,141.02,140.96,17.62]
["bitfinex","SOLUSD",1720531049440,22.4049,141.02,140.97,17.62]
["bitfinex","SOLUSD",1720531049637,22.4049,141.02,140.98,17.62]
["bitfinex","SOLUSD",1720531049842,6.1717,141.02,140.98,17.62]
["bitfinex","SOLUSD",1720531050038,6.1717,141.02,140.97,17.62]
["bitfinex","SOLUSD",1720531050738,17.62,141.03,140.97,17.62]
["bitfinex","SOLUSD",1720531051063,20.17,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1720531051273,7.41173547,141.04,140.99,35.3514]
["bitfinex","SOLUSD",1720531051454,7.41173547,141.04,140.98,17.62]
["bitfinex","SOLUSD",1720531051658,7.41173547,141.04,140.98,18.07604173]
["bitfinex","SOLUSD",1720531051854,7.41173547,141.04,140.99,0.45600938]
["bitfinex","SOLUSD",1720531052055,7.41173547,141.04,141.0,17.62]
["bitfinex","SOLUSD",1720531052251,22.7936,141.05,141.01,0.4559447]
["bitfinex","SOLUSD",1720531052458,40.4136,141.05,141.01,0.4559447]
["bitfinex","SOLUSD",1720531052969,7.41078586,141.07,141.01,0.4559447]
["bitfinex","SOLUSD",1720531053291,7.41078586,141.07,141.01,18.0759447]
["bitfinex","SOLUSD",1720531053571,17.62,141.05,140.99,17.62]
["bitfinex","SOLUSD",1720531053755,17.62,141.05,141.0,17.62]
["bitfinex","SOLUSD",1720531054070,7.41078586,141.07,141.0,17.62]
["bitfinex","SOLUSD",1720531054243,20.0,141.06,141.0,17.62]
["bitfinex","SOLUSD",1720531054653,0.34,141.05,140.98,41.1051]
["bitfinex","SOLUSD",1720531056082,0.34,141.05,140.98,34.0121]
["bitfinex","SOLUSD",1720531056456,0.34,141.05,140.98,16.2793]
["bitfinex","SOLUSD",1720531056651,0.34,141.05,140.95,52.9356]
["bitfinex","SOLUSD",1720531056967,0.34,141.05,140.95,17.7356]
["bitfinex","SOLUSD",1720531057555,0.34,141.05,140.96,7.0942]
["bitfinex","SOLUSD",1720531057764,0.34,141.05,140.95,24.8302]
["bitfinex","SOLUSD",1720531058058,0.34,141.05,140.95,17.7356]
["bitfinex","SOLUSD",1720531058483,0.34,141.05,140.95,24.8302]
["bitfinex","SOLUSD",1720531059080,0.34,141.05,140.96,7.0941]
["bitfinex","SOLUSD",1720531059966,0.34,141.05,140.95,17.7356]
["bitfinex","SOLUSD",1720531059967,0.34,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1720531060289,0.34,141.05,140.97,24.8275]
["bitfinex","SOLUSD",1720531060491,0.34,141.05,140.96,7.094]
["bitfinex","SOLUSD",1720531060879,0.34,141.05,140.94,33.4061]
["bitfinex","SOLUSD",1720531061076,0.17,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720531061858,7.41078586,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720531062057,6.6291,141.08,141.0,17.7299]
["bitfinex","SOLUSD",1720531062482,7.41475222,141.07,141.0,17.7299]
["bitfinex","SOLUSD",1720531062690,7.41475222,141.07,141.0,7.092]
["bitfinex","SOLUSD",1720531063195,6.6291,141.08,141.0,7.092]
["bitfinex","SOLUSD",1720531063367,20.17,141.07,141.0,7.092]
["bitfinex","SOLUSD",1720531063563,0.17,141.06,140.99,24.8242]
["bitfinex","SOLUSD",1720531064092,0.17,141.06,140.96,17.7346]
["bitfinex","SOLUSD",1720531064478,0.17,141.06,140.96,24.8285]
["bitfinex","SOLUSD",1720531065372,0.17,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1720531066263,0.17,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720531066670,0.17,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1720531067005,20.0,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1720531067164,20.0,141.07,140.98,24.8255]
["bitfinex","SOLUSD",1720531067369,20.0,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1720531067875,20.0,141.07,140.98,24.8255]
["bitfinex","SOLUSD",1720531068195,0.17,141.06,140.98,24.8255]
["bitfinex","SOLUSD",1720531068367,0.34,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1720531072794,0.34,141.06,140.97,24.8278]
["bitfinex","SOLUSD",1720531072992,0.34,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720531073485,0.34,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1720531073797,20.0,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1720531073798,27.4152146,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1720531073999,27.4152146,141.07,141.01,7.0913]
["bitfinex","SOLUSD",1720531074300,20.0,141.07,141.01,7.0913]
["bitfinex","SOLUSD",1720531074889,20.0,141.07,141.01,24.8205]
["bitfinex","SOLUSD",1720531075084,20.0,141.07,141.01,24.8207]
["bitfinex","SOLUSD",1720531075497,6.6291,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720531076207,15.9416,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1720531076511,15.9416,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1720531077012,15.9416,141.09,141.03,24.8168]
["bitfinex","SOLUSD",1720531077178,15.9416,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1720531077703,15.9416,141.09,141.0,33.504]
["bitfinex","SOLUSD",1720531078008,0.34,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1720531078195,0.34,141.08,141.0,33.504]
["bitfinex","SOLUSD",1720531078196,0.34,141.08,141.0,17.7296]
["bitfinex","SOLUSD",1720531078681,0.34,141.08,140.99,7.0925]
["bitfinex","SOLUSD",1720531078682,20.34,141.08,140.98,7.0928]
["bitfinex","SOLUSD",1720531079300,20.34,141.08,140.97,40.6011]
["bitfinex","SOLUSD",1720531079301,6.3494,141.07,140.97,40.6011]
["bitfinex","SOLUSD",1720531079489,20.34,141.06,140.97,24.8267]
["bitfinex","SOLUSD",1720531079699,0.34,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720531079900,20.34,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720531080578,20.34,141.06,140.99,17.7316]
["bitfinex","SOLUSD",1720531081193,20.34,141.06,140.95,27.4986]
["bitfinex","SOLUSD",1720531081194,20.34,141.06,140.96,17.7345]
["bitfinex","SOLUSD",1720531081587,20.34,141.06,140.96,24.8282]
["bitfinex","SOLUSD",1720531081807,20.34,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1720531081988,20.34,141.06,140.94,15.5652]
["bitfinex","SOLUSD",1720531081989,20.0,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720531082392,20.0,141.06,140.96,17.7344]
["bitfinex","SOLUSD",1720531082712,20.0,141.06,140.96,24.8282]
["bitfinex","SOLUSD",1720531082713,16.5767,141.05,140.96,24.8282]
["bitfinex","SOLUSD",1720531083320,0.34,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1720531083617,20.34,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1720531084927,20.34,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1720531085597,20.34,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1720531085785,20.34,141.04,140.95,17.7364]
["bitfinex","SOLUSD",1720531086288,20.34,141.04,140.95,24.8309]
["bitfinex","SOLUSD",1720531086485,0.17,141.02,140.95,24.8309]
["bitfinex","SOLUSD",1720531086681,0.34,141.02,140.96,7.094]
["bitfinex","SOLUSD",1720531086883,7.41620491,141.03,140.99,17.7313]
["bitfinex","SOLUSD",1720531087083,0.17,141.03,140.93,56.54]
["bitfinex","SOLUSD",1720531087385,0.34,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1720531087613,0.34,141.03,140.96,24.8284]
["bitfinex","SOLUSD",1720531088816,0.34,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1720531089886,0.34,141.03,140.96,24.8284]
["bitfinex","SOLUSD",1720531090717,0.34,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720531090912,0.34,141.03,140.98,17.7329]
["bitfinex","SOLUSD",1720531091404,20.0,141.04,140.98,24.826]
["bitfinex","SOLUSD",1720531091608,20.0,141.04,140.98,17.7329]
["bitfinex","SOLUSD",1720531091811,20.0,141.04,140.95,17.7358]
["bitfinex","SOLUSD",1720531091991,20.0,141.04,140.97,17.734]
["bitfinex","SOLUSD",1720531092592,17.61,141.02,140.97,35.344]
["bitfinex","SOLUSD",1720531093209,0.34,141.03,140.97,42.4376]
["bitfinex","SOLUSD",1720531093406,17.61,141.02,140.97,42.4376]
["bitfinex","SOLUSD",1720531093600,0.34,141.03,140.97,42.4376]
["bitfinex","SOLUSD",1720531094126,0.34,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720531094329,0.34,141.03,140.97,42.4374]
["bitfinex","SOLUSD",1720531094796,0.17,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720531094999,20.34,141.04,140.97,42.4376]
["bitfinex","SOLUSD",1720531096729,20.34,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720531097098,20.34,141.04,140.97,42.4375]
["bitfinex","SOLUSD",1720531097326,17.61,141.03,140.98,17.61]
["bitfinex","SOLUSD",1720531097628,17.61,141.03,140.98,24.703]
["bitfinex","SOLUSD",1720531097826,7.41700664,141.03,140.98,24.703]
["bitfinex","SOLUSD",1720531098333,7.41700664,141.03,140.98,17.61]
["bitfinex","SOLUSD",1720531098526,7.41700664,141.03,141.0,17.61]
["bitfinex","SOLUSD",1720531098735,20.0,141.04,141.0,17.61]
["bitfinex","SOLUSD",1720531099030,34.1867,141.05,141.0,17.61]
["bitfinex","SOLUSD",1720531099240,34.1867,141.05,140.99,17.61]
["bitfinex","SOLUSD",1720531099603,0.17,141.04,140.99,17.61]
["bitfinex","SOLUSD",1720531099912,34.1867,141.05,140.99,17.61]
["bitfinex","SOLUSD",1720531099913,16.5767,141.05,141.01,17.61]
["bitfinex","SOLUSD",1720531100109,17.61,141.06,141.01,24.7015]
["bitfinex","SOLUSD",1720531100522,13.76571701,141.07,141.02,24.7011]
["bitfinex","SOLUSD",1720531101335,6.3494,141.07,141.02,24.7011]
["bitfinex","SOLUSD",1720531101836,6.3494,141.07,141.02,17.61]
["bitfinex","SOLUSD",1720531102133,6.3494,141.07,141.02,24.7011]
["bitfinex","SOLUSD",1720531102821,6.3494,141.07,141.04,17.61]
["bitfinex","SOLUSD",1720531103505,7.41448075,141.1,141.04,17.61]
["bitfinex","SOLUSD",1720531103704,17.61,141.09,141.04,24.6998]
["bitfinex","SOLUSD",1720531103922,7.41448075,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720531104100,21.4818,141.11,141.05,17.7241]
["bitfinex","SOLUSD",1720531104101,6.4419,141.11,141.05,17.7241]
["bitfinex","SOLUSD",1720531104422,6.4419,141.11,141.07,17.61]
["bitfinex","SOLUSD",1720531104638,17.61,141.13,141.07,17.61]
["bitfinex","SOLUSD",1720531105051,17.61,141.12,141.02,32.9797]
["bitfinex","SOLUSD",1720531105344,100.0,141.13,141.04,17.61]
["bitfinex","SOLUSD",1720531105554,0.17,141.11,141.03,17.61]
["bitfinex","SOLUSD",1720531105727,0.17,141.11,141.04,17.61]
["bitfinex","SOLUSD",1720531105927,0.17,141.11,140.99,17.7308]
["bitfinex","SOLUSD",1720531106135,17.61,141.07,141.02,17.61]
["bitfinex","SOLUSD",1720531106520,0.17,141.1,141.01,17.7291]
["bitfinex","SOLUSD",1720531106715,21.5612,141.09,141.01,17.7291]
["bitfinex","SOLUSD",1720531106944,0.34,141.08,141.01,24.8207]
["bitfinex","SOLUSD",1720531107317,21.5612,141.09,141.03,17.7255]
["bitfinex","SOLUSD",1720531107523,13.56649092,141.14,141.0,35.4592]
["bitfinex","SOLUSD",1720531107851,27.49783489,141.13,141.05,24.8129]
["bitfinex","SOLUSD",1720531108146,20.0,141.13,141.05,24.8129]
["bitfinex","SOLUSD",1720531108535,20.0,141.13,141.05,17.7233]
["bitfinex","SOLUSD",1720531108845,20.0,141.13,141.03,7.0906]
["bitfinex","SOLUSD",1720531109050,20.0,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1720531109218,0.17,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720531109422,0.34,141.12,141.03,24.8168]
["bitfinex","SOLUSD",1720531109845,0.34,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720531110047,0.34,141.12,141.03,17.7263]
["bitfinex","SOLUSD",1720531110231,0.34,141.12,141.02,7.091]
["bitfinex","SOLUSD",1720531110440,0.17,141.08,140.98,22.8122]
["bitfinex","SOLUSD",1720531110630,20.34,141.08,140.98,15.7192]
["bitfinex","SOLUSD",1720531110830,20.34,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1720531111330,20.34,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1720531111539,20.34,141.08,140.99,24.8238]
["bitfinex","SOLUSD",1720531111839,16.6192,141.07,140.97,7.0932]
["bitfinex","SOLUSD",1720531112047,0.34,141.06,140.98,7.0929]
["bitfinex","SOLUSD",1720531112260,0.34,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720531114352,0.34,141.06,141.0,7.092]
["bitfinex","SOLUSD",1720531114736,0.34,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720531115078,0.34,141.06,140.98,24.8257]
["bitfinex","SOLUSD",1720531115651,0.34,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720531115864,0.34,141.06,141.0,7.092]
["bitfinex","SOLUSD",1720531116064,16.6192,141.07,140.95,92.0011]
["bitfinex","SOLUSD",1720531116245,16.6192,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720531116576,6.4836,141.09,141.02,24.818]
["bitfinex","SOLUSD",1720531116777,6.4836,141.09,140.99,17.731]
["bitfinex","SOLUSD",1720531117068,6.4836,141.09,141.0,7.0918]
["bitfinex","SOLUSD",1720531117655,0.34,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1720531119468,0.34,141.08,140.99,24.8234]
["bitfinex","SOLUSD",1720531120251,16.0812,141.07,140.97,7.0935]
["bitfinex","SOLUSD",1720531120567,0.34,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1720531120745,0.34,141.06,140.98,7.0932]
["bitfinex","SOLUSD",1720531120946,0.34,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1720531121559,0.34,141.06,140.98,17.7328]
["bitfinex","SOLUSD",1720531122661,16.0812,141.07,141.0,7.0918]
["bitfinex","SOLUSD",1720531122969,16.0812,141.07,140.98,24.8258]
["bitfinex","SOLUSD",1720531123168,16.0812,141.07,140.98,17.7328]
["bitfinex","SOLUSD",1720531123685,16.0812,141.07,140.98,24.8259]
["bitfinex","SOLUSD",1720531124068,0.34,141.06,140.99,7.0924]
["bitfinex","SOLUSD",1720531124275,0.34,141.06,140.98,24.8258]
["bitfinex","SOLUSD",1720531124481,0.34,141.06,140.98,17.7328]
["bitfinex","SOLUSD",1720531125085,0.34,141.06,141.0,7.0917]
["bitfinex","SOLUSD",1720531125287,0.34,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720531126787,16.0812,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720531127161,16.0812,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720531128480,16.0812,141.07,141.0,24.8223]
["bitfinex","SOLUSD",1720531129192,16.0812,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1720531129371,16.0812,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1720531129880,16.0812,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720531130091,7.75741578,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720531130267,0.34,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720531130795,6.4836,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720531131095,6.4836,141.09,141.02,17.7276]
["bitfinex","SOLUSD",1720531131096,6.4836,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720531131678,22.59077661,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1720531132074,22.59077661,141.11,141.04,24.8151]
["bitfinex","SOLUSD",1720531132601,22.59077661,141.11,141.04,17.7252]
["bitfinex","SOLUSD",1720531132790,6.2931,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1720531133094,6.2931,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720531133299,15.6603,141.14,141.08,24.8084]
["bitfinex","SOLUSD",1720531133504,15.6603,141.14,141.08,24.8081]
["bitfinex","SOLUSD",1720531135686,15.6603,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720531136000,6.0141,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1720531136378,6.0141,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720531136984,15.9311,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720531137191,15.9311,141.18,141.12,24.8014]
["bitfinex","SOLUSD",1720531138077,15.9311,141.18,141.12,17.7153]
["bitfinex","SOLUSD",1720531139081,15.9311,141.18,141.12,24.8014]
["bitfinex","SOLUSD",1720531139573,7.41490328,141.2,141.12,33.2584]
["bitfinex","SOLUSD",1720531139775,7.41490328,141.2,141.14,17.7123]
["bitfinex","SOLUSD",1720531139982,6.5089,141.21,141.15,7.0841]
["bitfinex","SOLUSD",1720531140196,6.5089,141.21,141.14,24.7973]
["bitfinex","SOLUSD",1720531140498,6.5089,141.21,141.11,17.7159]
["bitfinex","SOLUSD",1720531141109,0.17,141.2,141.11,17.7159]
["bitfinex","SOLUSD",1720531141285,0.17,141.2,141.09,16.2538]
["bitfinex","SOLUSD",1720531141286,0.34,141.2,141.09,16.2538]
["bitfinex","SOLUSD",1720531141474,20.34,141.2,141.09,16.2538]
["bitfinex","SOLUSD",1720531141677,20.34,141.2,141.11,7.0863]
["bitfinex","SOLUSD",1720531141875,20.34,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720531142103,0.34,141.2,141.12,24.8012]
["bitfinex","SOLUSD",1720531142276,0.34,141.2,141.12,17.7152]
["bitfinex","SOLUSD",1720531142483,20.34,141.2,141.12,17.7152]
["bitfinex","SOLUSD",1720531143387,20.34,141.2,141.11,7.0864]
["bitfinex","SOLUSD",1720531144990,0.34,141.2,141.11,7.0864]
["bitfinex","SOLUSD",1720531145697,0.34,141.2,141.11,24.803]
["bitfinex","SOLUSD",1720531146080,0.34,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720531146399,0.34,141.2,141.11,24.803]
["bitfinex","SOLUSD",1720531146580,16.6237,141.19,141.1,7.0868]
["bitfinex","SOLUSD",1720531146781,20.34,141.18,141.09,7.0873]
["bitfinex","SOLUSD",1720531146979,20.34,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720531147196,0.34,141.18,141.1,17.7175]
["bitfinex","SOLUSD",1720531147397,0.34,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720531148781,0.34,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720531150107,0.34,141.18,141.1,24.8044]
["bitfinex","SOLUSD",1720531150648,0.17,141.14,141.04,7.0899]
["bitfinex","SOLUSD",1720531150813,0.17,141.14,141.05,24.8134]
["bitfinex","SOLUSD",1720531151019,20.34,141.14,141.05,24.8134]
["bitfinex","SOLUSD",1720531151718,120.34,141.14,141.04,7.09]
["bitfinex","SOLUSD",1720531152316,20.34,141.14,141.05,7.0895]
["bitfinex","SOLUSD",1720531152518,20.34,141.14,141.06,7.089]
["bitfinex","SOLUSD",1720531152865,20.17,141.14,141.08,24.8085]
["bitfinex","SOLUSD",1720531153147,22.0512,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720531154247,22.0512,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1720531154747,0.17,141.14,141.08,17.7204]
["bitfinex","SOLUSD",1720531154945,0.34,141.14,141.08,24.8084]
["bitfinex","SOLUSD",1720531155844,0.34,141.14,141.08,17.7204]
["bitfinex","SOLUSD",1720531156018,0.34,141.14,141.05,17.7234]
["bitfinex","SOLUSD",1720531156218,0.34,141.14,141.04,7.0898]
["bitfinex","SOLUSD",1720531156219,20.34,141.14,141.04,7.0898]
["bitfinex","SOLUSD",1720531156431,20.34,141.14,141.04,17.7252]
["bitfinex","SOLUSD",1720531156646,20.34,141.14,141.05,7.0896]
["bitfinex","SOLUSD",1720531157960,20.34,141.14,141.06,7.089]
["bitfinex","SOLUSD",1720531158532,0.34,141.14,141.06,17.7224]
["bitfinex","SOLUSD",1720531158732,0.34,141.14,141.04,35.4492]
["bitfinex","SOLUSD",1720531159038,0.17,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720531159243,0.17,141.14,141.08,24.8081]
["bitfinex","SOLUSD",1720531159464,0.17,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1720531159643,0.17,141.14,141.06,7.0889]
["bitfinex","SOLUSD",1720531160158,0.17,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1720531160530,0.34,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1720531161157,0.34,141.14,141.07,24.8101]
["bitfinex","SOLUSD",1720531161346,0.34,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720531161548,29.46186323,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1720531162570,22.0512,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1720531162758,0.17,141.14,141.11,0.50448896]
["bitfinex","SOLUSD",1720531163140,22.0512,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1720531163861,22.0512,141.15,141.09,24.8065]
["bitfinex","SOLUSD",1720531164052,22.0512,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1720531164430,0.34,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1720531165056,0.34,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1720531165472,0.34,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1720531165657,0.34,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1720531166251,0.17,141.12,140.98,47.24984067]
["bitfinex","SOLUSD",1720531166442,0.34,141.12,141.02,7.0911]
["bitfinex","SOLUSD",1720531166779,120.34,141.12,141.0,17.7293]
["bitfinex","SOLUSD",1720531166938,0.17,141.08,141.0,17.7293]
["bitfinex","SOLUSD",1720531167139,0.34,141.08,140.99,7.0923]
["bitfinex","SOLUSD",1720531167356,100.34,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1720531167579,0.17,141.05,140.97,17.7333]
["bitfinex","SOLUSD",1720531167865,0.17,141.05,140.97,24.8268]
["bitfinex","SOLUSD",1720531168076,0.34,141.05,140.97,24.8268]
["bitfinex","SOLUSD",1720531168577,0.34,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1720531170369,0.34,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720531171067,6.1877,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720531171364,6.1877,141.06,140.99,24.8238]
["bitfinex","SOLUSD",1720531171566,0.17,141.05,140.99,24.8238]
["bitfinex","SOLUSD",1720531171772,6.1877,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720531172071,6.1877,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1720531172255,6.1877,141.06,141.01,24.8205]
["bitfinex","SOLUSD",1720531172772,6.1877,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720531175451,0.17,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720531175653,20.17,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720531175859,22.1267,141.09,141.02,7.091]
["bitfinex","SOLUSD",1720531176064,0.17,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720531176266,22.1267,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720531176783,6.3054,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1720531177974,6.3054,141.09,141.03,24.817]
["bitfinex","SOLUSD",1720531178144,6.3054,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720531178977,15.9454,141.12,141.05,17.7241]
["bitfinex","SOLUSD",1720531179764,15.9454,141.12,141.05,24.8136]
["bitfinex","SOLUSD",1720531180374,15.9454,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720531181742,15.9454,141.12,141.05,24.8136]
["bitfinex","SOLUSD",1720531181972,15.9454,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720531182270,15.9454,141.12,141.05,17.7241]
["bitfinex","SOLUSD",1720531182966,15.9454,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720531183269,15.9454,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1720531185051,15.9454,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720531185572,15.9454,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720531186469,20.34,141.11,141.01,7.0912]
["bitfinex","SOLUSD",1720531186680,20.34,141.11,140.99,17.7311]
["bitfinex","SOLUSD",1720531187046,20.34,141.11,141.0,7.092]
["bitfinex","SOLUSD",1720531187486,20.34,141.11,141.01,7.0915]
["bitfinex","SOLUSD",1720531188987,20.34,141.11,141.0,7.0919]
["bitfinex","SOLUSD",1720531189185,16.2025,141.08,140.97,255.5]
["bitfinex","SOLUSD",1720531189363,0.34,141.07,140.96,33.7293]
["bitfinex","SOLUSD",1720531189562,0.34,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1720531190664,0.34,141.07,141.0,17.7302]
["bitfinex","SOLUSD",1720531191015,0.34,141.07,141.0,24.822]
["bitfinex","SOLUSD",1720531191170,0.34,141.07,141.0,17.7302]
["bitfinex","SOLUSD",1720531191571,0.34,141.07,141.01,1.00920561]
["bitfinex","SOLUSD",1720531191764,0.34,141.07,141.02,1.00913405]
["bitfinex","SOLUSD",1720531191965,0.34,141.07,141.0,17.7302]
["bitfinex","SOLUSD",1720531192395,0.17,141.07,141.01,7.4973941]
["bitfinex","SOLUSD",1720531192581,16.2025,141.08,141.02,0.4060653]
["bitfinex","SOLUSD",1720531194465,16.2025,141.08,141.02,18.1336653]
["bitfinex","SOLUSD",1720531194989,16.2025,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1720531195496,16.2025,141.08,140.99,52.9211]
["bitfinex","SOLUSD",1720531195692,16.2025,141.08,140.99,17.7311]
["bitfinex","SOLUSD",1720531196001,16.2025,141.08,141.0,7.0918]
["bitfinex","SOLUSD",1720531196699,0.17,141.07,140.99,17.7311]
["bitfinex","SOLUSD",1720531196901,0.34,141.07,140.98,7.0928]
["bitfinex","SOLUSD",1720531197074,0.17,141.05,140.98,17.733]
["bitfinex","SOLUSD",1720531197271,0.34,141.05,140.98,17.733]
["bitfinex","SOLUSD",1720531198982,0.34,141.05,140.99,7.0927]
["bitfinex","SOLUSD",1720531199493,0.34,141.05,140.98,24.8259]
["bitfinex","SOLUSD",1720531200015,0.34,141.05,140.98,17.733]
["bitfinex","SOLUSD",1720531200299,0.34,141.05,140.95,17.7356]
["bitfinex","SOLUSD",1720531200501,20.34,141.05,140.95,24.83]
["bitfinex","SOLUSD",1720531200803,20.34,141.05,140.96,7.0941]
["bitfinex","SOLUSD",1720531200990,0.17,141.01,140.92,17.7395]
["bitfinex","SOLUSD",1720531201302,0.34,141.01,140.94,7.095]
["bitfinex","SOLUSD",1720531202381,0.17,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720531202605,6.1243,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720531202819,6.1243,141.02,140.96,17.7352]
["bitfinex","SOLUSD",1720531203183,6.1243,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720531203387,6.1243,141.02,140.98,17.7328]
["bitfinex","SOLUSD",1720531203710,15.3118,141.04,140.98,17.7328]
["bitfinex","SOLUSD",1720531204186,15.3118,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720531205188,15.3118,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720531205399,15.3118,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720531205610,15.808,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1720531206314,15.808,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720531206821,15.808,141.08,141.04,17.7245]
["bitfinex","SOLUSD",1720531207111,7.41058474,141.13,141.04,17.7245]
["bitfinex","SOLUSD",1720531207112,6.0386,141.12,141.04,17.7245]
["bitfinex","SOLUSD",1720531208121,6.0386,141.12,141.04,24.8145]
["bitfinex","SOLUSD",1720531208494,0.17,141.11,141.04,24.8145]
["bitfinex","SOLUSD",1720531209938,6.0386,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720531210138,6.0386,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1720531210443,6.0386,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720531210844,6.0386,141.12,141.06,17.7221]
["bitfinex","SOLUSD",1720531211155,6.3355,141.2,141.16,17.7095]
["bitfinex","SOLUSD",1720531211315,100.0,141.28,141.16,17.7095]
["bitfinex","SOLUSD",1720531211316,6.3355,141.24,141.17,7.0833]
["bitfinex","SOLUSD",1720531211624,6.3355,141.24,141.16,24.7935]
["bitfinex","SOLUSD",1720531212220,6.3355,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1720531212627,6.3355,141.24,141.16,17.7095]
["bitfinex","SOLUSD",1720531212628,6.3355,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1720531213213,6.3355,141.24,141.2,17.7043]
["bitfinex","SOLUSD",1720531213711,6.3355,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1720531213918,6.3355,141.24,141.17,24.7919]
["bitfinex","SOLUSD",1720531214315,6.3355,141.24,141.17,17.7084]
["bitfinex","SOLUSD",1720531214512,6.3355,141.24,141.12,15.6468]
["bitfinex","SOLUSD",1720531214737,0.17,141.21,141.1,39.0569]
["bitfinex","SOLUSD",1720531215040,6.3355,141.24,141.12,21.34]
["bitfinex","SOLUSD",1720531215345,6.3355,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1720531215634,20.17,141.23,141.16,17.7099]
["bitfinex","SOLUSD",1720531215942,20.34,141.23,141.16,17.7099]
["bitfinex","SOLUSD",1720531216146,20.34,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720531216352,0.17,141.21,141.13,17.7132]
["bitfinex","SOLUSD",1720531216518,0.34,141.21,141.13,17.7132]
["bitfinex","SOLUSD",1720531216722,0.34,141.21,141.13,24.7987]
["bitfinex","SOLUSD",1720531216921,20.0,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1720531216922,20.17,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1720531217122,20.34,141.23,141.15,17.7113]
["bitfinex","SOLUSD",1720531217325,20.0,141.23,141.13,56.7678]
["bitfinex","SOLUSD",1720531217544,20.0,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720531218129,20.0,141.23,141.14,17.7123]
["bitfinex","SOLUSD",1720531218444,20.17,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720531218649,6.3355,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1720531218821,6.3355,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1720531219023,6.3355,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720531219425,6.3355,141.24,141.18,24.79]
["bitfinex","SOLUSD",1720531219748,6.3355,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720531221145,6.5696,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1720531221363,6.5696,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1720531221561,0.2,141.29,141.21,8.49666218]
["bitfinex","SOLUSD",1720531222151,0.2,141.29,141.21,30.17666218]
["bitfinex","SOLUSD",1720531222446,0.2,141.29,141.21,50.17666218]
["bitfinex","SOLUSD",1720531223634,0.2,141.29,141.21,28.66666218]
["bitfinex","SOLUSD",1720531223837,0.2,141.29,141.2,24.7865]
["bitfinex","SOLUSD",1720531224648,0.2,141.29,141.19,7.0825]
["bitfinex","SOLUSD",1720531224866,20.2,141.29,141.19,7.0825]
["bitfinex","SOLUSD",1720531225334,20.2,141.29,141.2,7.082]
["bitfinex","SOLUSD",1720531225529,20.2,141.29,141.2,7.0821]
["bitfinex","SOLUSD",1720531225754,120.2,141.29,141.17,7.0833]
["bitfinex","SOLUSD",1720531226342,120.2,141.29,141.16,17.7095]
["bitfinex","SOLUSD",1720531226635,6.2033,141.21,141.16,17.7095]
["bitfinex","SOLUSD",1720531226868,6.2033,141.21,141.16,24.7936]
["bitfinex","SOLUSD",1720531227169,6.2033,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720531227733,6.2033,141.21,141.18,7.083]
["bitfinex","SOLUSD",1720531228348,6.1884,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1720531229539,6.1884,141.25,141.18,17.7076]
["bitfinex","SOLUSD",1720531229743,6.1884,141.25,141.18,24.7906]
["bitfinex","SOLUSD",1720531230261,6.1884,141.25,141.18,17.7076]
["bitfinex","SOLUSD",1720531230434,6.1884,141.25,141.15,17.7112]
["bitfinex","SOLUSD",1720531230838,6.1884,141.25,141.16,7.0836]
["bitfinex","SOLUSD",1720531231038,6.1884,141.25,141.15,17.7112]
["bitfinex","SOLUSD",1720531231039,6.1884,141.25,141.17,17.7086]
["bitfinex","SOLUSD",1720531231478,6.1884,141.25,141.14,17.7118]
["bitfinex","SOLUSD",1720531231766,6.1884,141.25,141.15,7.0843]
["bitfinex","SOLUSD",1720531231937,6.1884,141.25,141.16,7.084]
["bitfinex","SOLUSD",1720531232140,6.1884,141.25,141.0,100.0]
["bitfinex","SOLUSD",1720531232141,29.48715193,141.21,141.06,271.3468]
["bitfinex","SOLUSD",1720531232352,29.65715193,141.21,141.1,7.0871]
["bitfinex","SOLUSD",1720531232560,29.65715193,141.21,141.09,24.8061]
["bitfinex","SOLUSD",1720531232561,0.17,141.19,141.09,24.8061]
["bitfinex","SOLUSD",1720531232862,0.34,141.19,141.08,7.088]
["bitfinex","SOLUSD",1720531233076,0.34,141.19,141.06,273.2221]
["bitfinex","SOLUSD",1720531233378,100.34,141.19,141.06,273.2221]
["bitfinex","SOLUSD",1720531233543,0.17,141.16,141.06,17.7221]
["bitfinex","SOLUSD",1720531233744,20.34,141.16,141.06,24.8112]
["bitfinex","SOLUSD",1720531234071,20.34,141.16,141.06,17.7221]
["bitfinex","SOLUSD",1720531234969,20.34,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720531235176,20.34,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1720531235347,20.34,141.16,141.06,24.8112]
["bitfinex","SOLUSD",1720531235753,15.1441,141.15,141.05,7.0894]
["bitfinex","SOLUSD",1720531236095,0.34,141.14,141.06,7.089]
["bitfinex","SOLUSD",1720531236564,0.34,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1720531236967,0.34,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720531237264,0.34,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1720531237958,0.34,141.14,141.07,17.721]
["bitfinex","SOLUSD",1720531238387,0.34,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720531241879,0.34,141.12,141.06,24.8116]
["bitfinex","SOLUSD",1720531242487,0.34,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1720531242658,6.4665,141.13,141.08,17.7201]
["bitfinex","SOLUSD",1720531243061,6.4665,141.13,141.08,24.8081]
["bitfinex","SOLUSD",1720531243280,6.4665,141.13,141.08,17.7201]
["bitfinex","SOLUSD",1720531243666,6.4665,141.13,141.05,17.7232]
["bitfinex","SOLUSD",1720531243869,0.17,141.12,141.05,24.8127]
["bitfinex","SOLUSD",1720531244071,0.17,141.12,141.05,17.7232]
["bitfinex","SOLUSD",1720531244266,0.34,141.12,141.02,17.7269]
["bitfinex","SOLUSD",1720531244784,0.34,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720531244965,0.34,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720531247058,0.34,141.12,141.04,24.8152]
["bitfinex","SOLUSD",1720531247992,0.34,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720531248361,0.34,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720531248562,0.34,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720531249364,0.34,141.12,141.04,24.8153]
["bitfinex","SOLUSD",1720531252490,0.34,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720531255502,0.34,141.12,141.04,24.8151]
["bitfinex","SOLUSD",1720531256608,13.88606102,141.13,141.06,17.7228]
["bitfinex","SOLUSD",1720531257004,13.88606102,141.13,141.06,24.8119]
["bitfinex","SOLUSD",1720531257987,0.34,141.12,141.06,24.8119]
["bitfinex","SOLUSD",1720531258397,0.34,141.12,141.06,17.7228]
["bitfinex","SOLUSD",1720531258894,0.34,141.12,141.06,24.8117]
["bitfinex","SOLUSD",1720531259211,13.88606102,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1720531259373,6.4665,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720531259702,6.4665,141.13,141.06,24.8116]
["bitfinex","SOLUSD",1720531260402,6.4665,141.13,141.02,35.18]
["bitfinex","SOLUSD",1720531260403,0.17,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1720531260573,0.17,141.12,141.04,7.09]
["bitfinex","SOLUSD",1720531260775,0.17,141.12,141.03,24.8161]
["bitfinex","SOLUSD",1720531261091,0.34,141.12,141.04,7.09]
["bitfinex","SOLUSD",1720531261398,6.4665,141.13,141.05,17.7239]
["bitfinex","SOLUSD",1720531261768,6.4665,141.13,141.03,21.34]
["bitfinex","SOLUSD",1720531261972,6.4665,141.13,141.09,24.8063]
["bitfinex","SOLUSD",1720531262416,6.4665,141.13,141.07,17.7216]
["bitfinex","SOLUSD",1720531262580,6.4665,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1720531262980,6.4665,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720531263816,15.1441,141.15,141.1,24.8049]
["bitfinex","SOLUSD",1720531264514,15.1441,141.15,141.1,17.7178]
["bitfinex","SOLUSD",1720531265409,15.1441,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1720531266308,15.1441,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720531266496,15.1441,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1720531266704,15.1441,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720531266883,15.1441,141.15,141.09,24.8064]
["bitfinex","SOLUSD",1720531267218,15.1441,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720531267585,15.1441,141.15,141.09,24.8065]
["bitfinex","SOLUSD",1720531267789,15.1441,141.15,141.08,7.088]
["bitfinex","SOLUSD",1720531268089,15.1441,141.15,141.07,7.0884]
["bitfinex","SOLUSD",1720531269117,15.1441,141.15,141.06,24.8108]
["bitfinex","SOLUSD",1720531269294,15.1441,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1720531270096,15.1441,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1720531270420,15.1441,141.15,141.08,24.8084]
["bitfinex","SOLUSD",1720531271387,15.1441,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1720531271715,15.1441,141.15,141.03,15.1441]
["bitfinex","SOLUSD",1720531271885,6.9454,141.14,141.04,7.0898]
["bitfinex","SOLUSD",1720531272078,6.9454,141.14,141.03,17.7259]
["bitfinex","SOLUSD",1720531272318,0.17,141.12,141.03,24.8164]
["bitfinex","SOLUSD",1720531272614,0.17,141.09,141.0,273.2296]
["bitfinex","SOLUSD",1720531272803,0.34,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720531273014,0.34,141.09,141.0,24.8216]
["bitfinex","SOLUSD",1720531273181,0.34,141.09,140.98,7.0928]
["bitfinex","SOLUSD",1720531273386,15.9488,141.08,140.98,7.0928]
["bitfinex","SOLUSD",1720531273597,0.17,141.07,140.98,7.0928]
["bitfinex","SOLUSD",1720531273790,0.34,141.07,140.97,17.7333]
["bitfinex","SOLUSD",1720531274089,0.34,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1720531275896,0.34,141.07,140.97,17.7333]
["bitfinex","SOLUSD",1720531276101,0.17,141.05,140.94,17.7375]
["bitfinex","SOLUSD",1720531276294,0.17,141.03,140.92,7.0961]
["bitfinex","SOLUSD",1720531276503,0.34,141.03,140.93,7.0956]
["bitfinex","SOLUSD",1720531277505,0.17,141.01,140.93,17.7387]
["bitfinex","SOLUSD",1720531277724,0.17,141.01,140.91,27.576]
["bitfinex","SOLUSD",1720531278013,0.17,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1720531278196,22.2978,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1720531278384,22.2978,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720531279090,22.2978,141.04,140.95,17.7363]
["bitfinex","SOLUSD",1720531279292,22.2978,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1720531279612,22.2978,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1720531279822,22.2978,141.04,140.96,7.094]
["bitfinex","SOLUSD",1720531280324,0.17,141.03,140.92,39.4197]
["bitfinex","SOLUSD",1720531280523,0.34,141.03,140.93,20.0]
["bitfinex","SOLUSD",1720531280691,0.34,141.03,140.94,7.0949]
["bitfinex","SOLUSD",1720531280898,0.34,141.03,140.95,7.0944]
["bitfinex","SOLUSD",1720531281201,22.2978,141.04,140.96,7.0942]
["bitfinex","SOLUSD",1720531281408,22.2978,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1720531281610,22.2978,141.04,140.96,7.094]
["bitfinex","SOLUSD",1720531281914,0.34,141.03,140.94,24.8325]
["bitfinex","SOLUSD",1720531282918,0.34,141.03,140.94,17.7374]
["bitfinex","SOLUSD",1720531283105,0.34,141.03,140.96,7.0938]
["bitfinex","SOLUSD",1720531283818,22.2978,141.04,140.96,17.7349]
["bitfinex","SOLUSD",1720531284200,22.2978,141.04,140.96,24.8289]
["bitfinex","SOLUSD",1720531284612,22.2978,141.04,140.96,17.7349]
["bitfinex","SOLUSD",1720531285015,0.17,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1720531285200,0.17,141.03,140.96,24.829]
["bitfinex","SOLUSD",1720531286217,0.17,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1720531286423,0.17,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1720531286726,0.17,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720531286918,22.2978,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720531287127,22.2978,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1720531287796,22.2978,141.04,140.96,24.8289]
["bitfinex","SOLUSD",1720531288106,0.34,141.03,140.93,60.0136]
["bitfinex","SOLUSD",1720531288305,0.34,141.03,140.93,24.8336]
["bitfinex","SOLUSD",1720531288823,7.75455446,141.03,140.93,24.8336]
["bitfinex","SOLUSD",1720531290427,7.75455446,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1720531291417,7.75455446,141.03,140.95,17.7366]
["bitfinex","SOLUSD",1720531291612,7.75455446,141.03,140.96,7.0939]
["bitfinex","SOLUSD",1720531291917,7.75455446,141.03,140.95,17.7366]
["bitfinex","SOLUSD",1720531292298,7.75455446,141.03,140.93,7.0957]
["bitfinex","SOLUSD",1720531292502,7.75455446,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1720531293115,7.75455446,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1720531293641,7.75455446,141.03,140.94,24.8327]
["bitfinex","SOLUSD",1720531293819,7.75455446,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1720531294618,7.75455446,141.03,140.96,7.0939]
["bitfinex","SOLUSD",1720531294923,7.75455446,141.03,140.97,0.3820219]
["bitfinex","SOLUSD",1720531295308,0.34,141.03,140.95,7.0945]
["bitfinex","SOLUSD",1720531296029,29.69429954,141.04,140.95,21.51]
["bitfinex","SOLUSD",1720531296214,22.2978,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720531296422,22.2978,141.04,140.98,17.7327]
["bitfinex","SOLUSD",1720531296731,22.2978,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720531297035,6.036,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720531297229,22.6833,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1720531298415,22.6833,141.08,141.02,17.7277]
["bitfinex","SOLUSD",1720531298733,22.6833,141.08,141.02,24.8187]
["bitfinex","SOLUSD",1720531299305,7.39948494,141.11,141.04,21.34]
["bitfinex","SOLUSD",1720531299515,21.7242,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720531299729,6.5617,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720531299953,6.5617,141.12,141.08,17.72]
["bitfinex","SOLUSD",1720531300112,6.5617,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720531300314,6.5617,141.12,141.05,35.18]
["bitfinex","SOLUSD",1720531300616,6.5617,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720531302120,21.6208,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1720531303912,21.6208,141.15,141.07,17.7213]
["bitfinex","SOLUSD",1720531304137,21.6208,141.15,141.07,24.8096]
["bitfinex","SOLUSD",1720531304626,21.6208,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1720531304826,21.6208,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720531306841,21.6208,141.15,141.07,21.34]
["bitfinex","SOLUSD",1720531307046,6.4583,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720531307423,6.4583,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720531307838,6.4583,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1720531308140,16.1241,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720531308328,16.1241,141.18,141.11,24.8028]
["bitfinex","SOLUSD",1720531309052,16.1241,141.18,141.09,7.0872]
["bitfinex","SOLUSD",1720531309645,0.17,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720531309846,0.17,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1720531309847,0.34,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1720531310458,0.34,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1720531311535,0.34,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720531312638,0.34,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720531312947,0.17,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720531314851,16.1241,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720531315236,16.1241,141.18,141.12,24.8013]
["bitfinex","SOLUSD",1720531316552,16.1241,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720531318956,16.1241,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720531319636,16.1241,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1720531320348,16.1241,141.18,141.13,24.7985]
["bitfinex","SOLUSD",1720531320645,16.1241,141.18,141.1,17.7171]
["bitfinex","SOLUSD",1720531320646,0.17,141.17,141.1,17.7171]
["bitfinex","SOLUSD",1720531320822,16.1241,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720531321023,0.17,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720531321430,0.34,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720531322058,16.1241,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720531322231,16.1241,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720531322551,16.1241,141.18,141.12,24.8013]
["bitfinex","SOLUSD",1720531322847,16.1241,141.18,141.12,17.7153]
["bitfinex","SOLUSD",1720531323657,16.1241,141.18,141.12,24.8013]
["bitfinex","SOLUSD",1720531324151,16.1241,141.18,141.12,17.7153]
["bitfinex","SOLUSD",1720531324346,16.1241,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1720531325954,6.0361,141.19,141.15,1.41155924]
["bitfinex","SOLUSD",1720531326253,1.1542,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1720531326436,1.1542,141.22,141.18,1.4116147]
["bitfinex","SOLUSD",1720531326633,1.1542,141.22,141.19,1.41151472]
["bitfinex","SOLUSD",1720531327253,1.1542,141.22,141.19,8.49411472]
["bitfinex","SOLUSD",1720531327557,1.1542,141.22,141.19,1.41151472]
["bitfinex","SOLUSD",1720531328924,1.1542,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720531329130,1.1542,141.22,141.21,1.4113148]
["bitfinex","SOLUSD",1720531329352,1.1542,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1720531330660,1.1542,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720531334760,1.1542,141.22,141.14,41.2769]
["bitfinex","SOLUSD",1720531335056,1.1542,141.22,141.18,17.7075]
["bitfinex","SOLUSD",1720531335432,7.696,141.22,141.15,17.7105]
["bitfinex","SOLUSD",1720531335633,7.696,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720531336642,7.696,141.22,141.17,24.7922]
["bitfinex","SOLUSD",1720531337131,1.1542,141.22,141.19,17.7062]
["bitfinex","SOLUSD",1720531337552,1.1542,141.22,141.2,7.0818]
["bitfinex","SOLUSD",1720531337764,1.1542,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720531340450,1.1542,141.22,141.19,17.7062]
["bitfinex","SOLUSD",1720531341199,1.1542,141.22,141.16,17.7095]
["bitfinex","SOLUSD",1720531341559,1.1542,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720531342793,0.17,141.21,141.13,33.8686]
["bitfinex","SOLUSD",1720531342958,0.17,141.21,141.14,20.0]
["bitfinex","SOLUSD",1720531343285,0.17,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720531343869,0.17,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720531344071,1.1542,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720531344383,1.1542,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720531345069,0.17,141.21,141.14,37.712]
["bitfinex","SOLUSD",1720531345263,0.34,141.21,141.14,17.712]
["bitfinex","SOLUSD",1720531345472,0.34,141.21,141.11,17.7157]
["bitfinex","SOLUSD",1720531345663,15.9307,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1720531346001,15.9307,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720531346172,15.9307,141.18,141.13,17.7139]
["bitfinex","SOLUSD",1720531347165,15.9307,141.18,141.13,24.7993]
["bitfinex","SOLUSD",1720531347591,15.9307,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720531347890,6.6494,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720531348267,6.6494,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1720531348468,6.6494,141.2,141.15,17.7111]
["bitfinex","SOLUSD",1720531350494,6.6494,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1720531351387,0.34,141.19,141.12,17.7142]
["bitfinex","SOLUSD",1720531351571,0.34,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720531351773,0.34,141.19,141.12,17.7142]
["bitfinex","SOLUSD",1720531352075,0.34,141.19,141.12,24.8002]
["bitfinex","SOLUSD",1720531352287,0.34,141.19,141.11,7.0864]
["bitfinex","SOLUSD",1720531352907,0.34,141.19,141.12,7.086]
["bitfinex","SOLUSD",1720531355992,0.34,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1720531356680,6.6494,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720531357067,6.6494,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720531357483,6.6494,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1720531357684,6.6494,141.2,141.15,17.7114]
["bitfinex","SOLUSD",1720531357899,6.6494,141.2,141.17,7.0832]
["bitfinex","SOLUSD",1720531359097,6.6494,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720531359697,6.6494,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1720531359910,17.2446,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720531360207,1.1542,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1720531360394,1.1542,141.22,141.19,17.7063]
["bitfinex","SOLUSD",1720531360993,1.1542,141.22,141.2,7.0817]
["bitfinex","SOLUSD",1720531361605,1.1542,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720531362199,1.1542,141.22,141.2,7.0819]
["bitfinex","SOLUSD",1720531362398,1.1542,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720531362608,1.1542,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1720531363112,1.1542,141.22,141.18,24.7906]
["bitfinex","SOLUSD",1720531363908,1.1542,141.22,141.18,17.7076]
["bitfinex","SOLUSD",1720531364288,1.1542,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1720531366605,1.1542,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1720531368420,1.1542,141.22,141.2,24.7873]
["bitfinex","SOLUSD",1720531368617,1.1542,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720531370897,1.1542,141.22,141.2,17.7052]
["bitfinex","SOLUSD",1720531371595,1.1542,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720531372301,1.1542,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1720531372497,1.1542,141.22,141.2,7.0817]
["bitfinex","SOLUSD",1720531375625,1.1542,141.22,141.19,24.7886]
["bitfinex","SOLUSD",1720531376626,1.1542,141.22,141.19,17.7062]
["bitfinex","SOLUSD",1720531376838,1.1542,141.22,141.19,24.7887]
["bitfinex","SOLUSD",1720531378446,1.1542,141.22,141.2,7.082]
["bitfinex","SOLUSD",1720531378769,1.1542,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720531380542,1.1542,141.22,141.2,7.0819]
["bitfinex","SOLUSD",1720531381544,1.1542,141.22,141.19,24.7886]
["bitfinex","SOLUSD",1720531382232,1.1542,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720531385241,1.1542,141.22,141.16,17.7091]
["bitfinex","SOLUSD",1720531385450,1.1542,141.22,141.13,76.9425]
["bitfinex","SOLUSD",1720531385746,1.1542,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1720531386744,1.1542,141.22,141.19,24.7888]
["bitfinex","SOLUSD",1720531390240,1.1542,141.22,141.19,17.7064]
["bitfinex","SOLUSD",1720531391031,1.1542,141.22,141.2,7.0818]
["bitfinex","SOLUSD",1720531391424,1.1542,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720531392524,1.1542,141.22,141.21,8.49751082]
["bitfinex","SOLUSD",1720531394230,0.2,141.29,141.25,17.698]
["bitfinex","SOLUSD",1720531394659,0.2,141.29,141.27,7.0782]
["bitfinex","SOLUSD",1720531394860,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720531395154,0.2,141.29,141.27,24.7748]
["bitfinex","SOLUSD",1720531395335,0.2,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1720531396132,0.2,141.29,141.24,24.7791]
["bitfinex","SOLUSD",1720531396350,0.2,141.29,141.21,17.7031]
["bitfinex","SOLUSD",1720531396558,0.2,141.29,141.22,20.0]
["bitfinex","SOLUSD",1720531396856,0.2,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1720531397055,0.2,141.29,141.26,17.6967]
["bitfinex","SOLUSD",1720531397750,0.2,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720531398060,22.5838,141.28,141.2,17.7046]
["bitfinex","SOLUSD",1720531398243,0.17,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1720531398558,0.34,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1720531398761,0.34,141.27,141.2,17.7046]
["bitfinex","SOLUSD",1720531398952,0.34,141.27,141.21,7.0813]
["bitfinex","SOLUSD",1720531399633,0.34,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1720531399838,0.34,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1720531400135,0.34,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1720531401957,0.34,141.27,141.19,7.0823]
["bitfinex","SOLUSD",1720531402264,0.34,141.27,141.18,7.083]
["bitfinex","SOLUSD",1720531402664,0.34,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1720531403472,0.34,141.27,141.2,7.082]
["bitfinex","SOLUSD",1720531404844,0.34,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1720531405040,0.34,141.27,141.19,24.7886]
["bitfinex","SOLUSD",1720531405241,0.34,141.27,141.16,24.7935]
["bitfinex","SOLUSD",1720531405242,0.17,141.25,141.16,24.7935]
["bitfinex","SOLUSD",1720531405555,0.34,141.25,141.16,24.7935]
["bitfinex","SOLUSD",1720531405746,0.34,141.25,141.18,7.083]
["bitfinex","SOLUSD",1720531406065,0.34,141.25,141.16,17.7096]
["bitfinex","SOLUSD",1720531406360,0.34,141.25,141.16,24.7936]
["bitfinex","SOLUSD",1720531407154,0.34,141.25,141.16,17.7096]
["bitfinex","SOLUSD",1720531407365,7.54970962,141.24,141.16,17.7096]
["bitfinex","SOLUSD",1720531407562,0.34,141.23,141.16,17.7096]
["bitfinex","SOLUSD",1720531407737,0.17,141.23,141.16,17.7096]
["bitfinex","SOLUSD",1720531408063,0.17,141.23,141.16,24.7937]
["bitfinex","SOLUSD",1720531408264,0.17,141.24,141.16,24.7937]
["bitfinex","SOLUSD",1720531408797,0.17,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1720531408951,0.34,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1720531409758,0.34,141.25,141.11,255.5]
["bitfinex","SOLUSD",1720531409759,0.17,141.19,141.11,255.5]
["bitfinex","SOLUSD",1720531409964,0.34,141.19,141.08,7.088]
["bitfinex","SOLUSD",1720531410462,0.34,141.19,141.09,7.0876]
["bitfinex","SOLUSD",1720531411357,0.34,141.19,141.1,7.087]
["bitfinex","SOLUSD",1720531411560,0.34,141.19,141.09,17.7187]
["bitfinex","SOLUSD",1720531412356,0.34,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1720531413159,0.34,141.19,141.1,7.0869]
["bitfinex","SOLUSD",1720531414781,0.34,141.19,141.09,24.8061]
["bitfinex","SOLUSD",1720531414983,0.17,141.17,141.06,17.7222]
["bitfinex","SOLUSD",1720531415279,0.34,141.17,141.06,17.7222]
["bitfinex","SOLUSD",1720531415472,0.17,141.15,141.06,24.8113]
["bitfinex","SOLUSD",1720531415651,0.34,141.15,141.06,24.8113]
["bitfinex","SOLUSD",1720531416468,0.34,141.15,141.06,17.7222]
["bitfinex","SOLUSD",1720531416677,0.34,141.15,141.08,17.7202]
["bitfinex","SOLUSD",1720531417047,0.34,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720531417969,0.17,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720531418345,0.17,141.15,141.1,24.8049]
["bitfinex","SOLUSD",1720531419160,0.17,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720531421054,22.8899,141.18,141.08,35.4393]
["bitfinex","SOLUSD",1720531421358,22.8899,141.18,141.13,17.714]
["bitfinex","SOLUSD",1720531421564,22.8899,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720531421952,22.8899,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720531422576,0.17,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720531423657,0.17,141.17,141.12,24.8015]
["bitfinex","SOLUSD",1720531425575,22.8899,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1720531425951,22.8899,141.18,141.12,24.8014]
["bitfinex","SOLUSD",1720531426557,0.17,141.17,141.12,24.8014]
["bitfinex","SOLUSD",1720531427573,0.17,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720531428579,22.8899,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720531429979,7.40917888,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720531429980,30.58977888,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720531430171,0.17,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720531431686,0.34,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720531432054,0.34,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720531432255,0.34,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720531432456,0.34,141.2,141.14,24.7977]
["bitfinex","SOLUSD",1720531432673,30.58977888,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1720531432871,23.1806,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1720531433556,23.1806,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720531434265,23.1806,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1720531435284,23.1806,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720531435861,23.28759636,141.24,141.15,35.4224]
["bitfinex","SOLUSD",1720531436057,23.28759636,141.24,141.18,17.7072]
["bitfinex","SOLUSD",1720531436058,29.39959636,141.24,141.18,17.7072]
["bitfinex","SOLUSD",1720531436264,21.9908,141.24,141.18,17.7072]
["bitfinex","SOLUSD",1720531437284,0.34,141.23,141.18,17.7072]
["bitfinex","SOLUSD",1720531439174,0.34,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1720531440269,0.34,141.23,141.18,17.7072]
["bitfinex","SOLUSD",1720531440662,0.34,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1720531440885,0.34,141.23,141.18,17.7072]
["bitfinex","SOLUSD",1720531441076,0.17,141.23,141.18,17.7072]
["bitfinex","SOLUSD",1720531441273,0.34,141.23,141.15,17.7106]
["bitfinex","SOLUSD",1720531441473,0.34,141.23,141.15,24.7949]
["bitfinex","SOLUSD",1720531442080,0.34,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720531442502,0.34,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1720531443295,0.34,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720531443594,0.34,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720531444875,21.9908,141.24,141.17,17.7084]
["bitfinex","SOLUSD",1720531445075,21.9908,141.24,141.18,7.083]
["bitfinex","SOLUSD",1720531445971,21.9908,141.24,141.17,24.7918]
["bitfinex","SOLUSD",1720531446977,0.17,141.23,141.17,24.7918]
["bitfinex","SOLUSD",1720531447997,0.17,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720531448884,0.17,141.23,141.17,24.7918]
["bitfinex","SOLUSD",1720531450603,0.17,141.23,141.18,17.56]
["bitfinex","SOLUSD",1720531450780,0.17,141.23,141.19,17.56]
["bitfinex","SOLUSD",1720531451405,21.9908,141.24,141.2,17.56]
["bitfinex","SOLUSD",1720531453003,21.9908,141.24,141.19,17.56]
["bitfinex","SOLUSD",1720531453506,17.56,141.23,141.18,17.56]
["bitfinex","SOLUSD",1720531454610,17.9,141.22,141.15,7.0843]
["bitfinex","SOLUSD",1720531454804,0.34,141.22,141.17,24.6435]
["bitfinex","SOLUSD",1720531455009,0.17,141.22,141.18,17.56]
["bitfinex","SOLUSD",1720531455185,0.17,141.22,141.17,17.56]
["bitfinex","SOLUSD",1720531455390,0.34,141.22,141.17,17.56]
["bitfinex","SOLUSD",1720531455601,0.34,141.22,141.16,17.7103]
["bitfinex","SOLUSD",1720531455783,0.34,141.23,141.16,17.56]
["bitfinex","SOLUSD",1720531456402,0.17,141.2,141.15,17.56]
["bitfinex","SOLUSD",1720531456602,0.17,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1720531456903,0.17,141.18,141.13,24.7985]
["bitfinex","SOLUSD",1720531457082,0.34,141.18,141.13,24.7985]
["bitfinex","SOLUSD",1720531458820,0.34,141.18,141.11,7.0861]
["bitfinex","SOLUSD",1720531459010,0.34,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720531459791,0.34,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720531459990,0.34,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720531460784,21.9503,141.19,141.14,17.7124]
["bitfinex","SOLUSD",1720531461009,21.9503,141.19,141.16,7.0838]
["bitfinex","SOLUSD",1720531461511,21.9503,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1720531462311,21.9503,141.19,141.15,1.4123121]
["bitfinex","SOLUSD",1720531462696,21.9503,141.19,141.15,8.4967121]
["bitfinex","SOLUSD",1720531463695,21.9503,141.19,141.15,1.4123121]
["bitfinex","SOLUSD",1720531464010,21.9503,141.19,141.14,24.7973]
["bitfinex","SOLUSD",1720531464214,21.9503,141.19,141.14,17.7124]
["bitfinex","SOLUSD",1720531464382,0.17,141.18,141.12,17.7154]
["bitfinex","SOLUSD",1720531464588,0.34,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720531465011,0.34,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720531465715,0.34,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720531465888,0.17,141.18,141.12,17.7153]
["bitfinex","SOLUSD",1720531466292,0.17,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720531467204,0.17,141.18,141.12,17.7153]
["bitfinex","SOLUSD",1720531467416,0.34,141.18,141.12,17.7153]
["bitfinex","SOLUSD",1720531467807,0.34,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720531468124,0.34,141.18,141.09,24.8058]
["bitfinex","SOLUSD",1720531468326,7.55425723,141.17,141.09,24.8058]
["bitfinex","SOLUSD",1720531468624,0.17,141.16,141.09,24.8058]
["bitfinex","SOLUSD",1720531468848,0.34,141.18,141.09,24.8058]
["bitfinex","SOLUSD",1720531468998,0.17,141.16,141.09,24.8058]
["bitfinex","SOLUSD",1720531469505,0.17,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1720531469692,0.17,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720531471393,0.17,141.16,141.1,24.8037]
["bitfinex","SOLUSD",1720531471610,0.17,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720531471921,0.34,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720531472425,0.17,141.12,141.07,17.7206]
["bitfinex","SOLUSD",1720531472629,0.34,141.12,141.07,17.7206]
["bitfinex","SOLUSD",1720531472927,0.34,141.12,141.07,24.8091]
["bitfinex","SOLUSD",1720531474820,0.17,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720531474993,15.3785,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720531475190,0.17,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720531475389,0.34,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720531475620,15.3785,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720531476107,15.3785,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1720531476496,15.3785,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720531477619,6.3455,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720531478201,6.3455,141.15,141.09,24.8065]
["bitfinex","SOLUSD",1720531478415,6.3455,141.15,141.09,17.7191]
["bitfinex","SOLUSD",1720531478618,17.58,141.14,141.09,35.2991]
["bitfinex","SOLUSD",1720531479199,0.17,141.13,141.04,6.3455]
["bitfinex","SOLUSD",1720531479428,0.17,141.13,141.06,17.58]
["bitfinex","SOLUSD",1720531479726,0.17,141.11,141.06,17.58]
["bitfinex","SOLUSD",1720531479922,0.34,141.11,141.06,17.58]
["bitfinex","SOLUSD",1720531482500,0.34,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720531483531,0.34,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720531483732,0.17,141.11,141.06,17.7228]
["bitfinex","SOLUSD",1720531483908,6.3455,141.15,141.07,7.0883]
["bitfinex","SOLUSD",1720531484103,0.34,141.14,141.07,7.0883]
["bitfinex","SOLUSD",1720531485933,7.75477156,141.14,141.07,7.0883]
["bitfinex","SOLUSD",1720531489843,7.41477156,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1720531490148,6.3455,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720531490313,6.3455,141.15,141.09,24.8067]
["bitfinex","SOLUSD",1720531490921,6.3455,141.15,141.1,1.41402287]
["bitfinex","SOLUSD",1720531491243,0.17,141.14,141.1,1.41402287]
["bitfinex","SOLUSD",1720531491540,6.3455,141.15,141.11,1.41392266]
["bitfinex","SOLUSD",1720531492140,6.3455,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1720531492439,0.17,141.14,141.09,0.46272971]
["bitfinex","SOLUSD",1720531492943,6.3455,141.15,141.09,7.55022971]
["bitfinex","SOLUSD",1720531494223,6.3455,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1720531494544,6.3455,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1720531494747,6.3455,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1720531496415,16.1674,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720531497147,16.1674,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1720531497725,16.1674,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720531498129,22.1891,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1720531498425,22.1891,141.19,141.14,0.95312942]
["bitfinex","SOLUSD",1720531498627,22.1891,141.19,141.15,0.9530619]
["bitfinex","SOLUSD",1720531499754,22.1891,141.19,141.14,0.95306191]
["bitfinex","SOLUSD",1720531499914,22.1891,141.19,141.15,0.95299453]
["bitfinex","SOLUSD",1720531500326,22.1891,141.19,141.11,24.8019]
["bitfinex","SOLUSD",1720531500546,22.1891,141.19,141.11,17.7154]
["bitfinex","SOLUSD",1720531500737,0.17,141.18,141.1,35.17]
["bitfinex","SOLUSD",1720531500918,0.34,141.18,141.08,34.3043]
["bitfinex","SOLUSD",1720531501427,0.34,141.18,141.08,24.8073]
["bitfinex","SOLUSD",1720531502252,20.8038698,141.18,141.08,24.8073]
["bitfinex","SOLUSD",1720531502546,0.34,141.18,141.08,24.8073]
["bitfinex","SOLUSD",1720531502917,20.80387461,141.18,141.08,24.8073]
["bitfinex","SOLUSD",1720531503323,20.80387461,141.18,141.07,7.0884]
["bitfinex","SOLUSD",1720531503324,0.17,141.16,141.07,7.0884]
["bitfinex","SOLUSD",1720531503558,0.34,141.16,141.06,7.0889]
["bitfinex","SOLUSD",1720531504218,0.17,141.14,141.06,7.0889]
["bitfinex","SOLUSD",1720531504448,0.34,141.14,141.06,7.0889]
["bitfinex","SOLUSD",1720531504752,0.17,141.12,141.07,17.58]
["bitfinex","SOLUSD",1720531505052,0.34,141.12,141.07,17.58]
["bitfinex","SOLUSD",1720531506527,0.34,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1720531507828,0.34,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720531508147,0.17,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1720531508331,21.4299,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1720531508538,21.4299,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720531509438,21.4299,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720531509644,21.4299,141.15,141.09,24.8065]
["bitfinex","SOLUSD",1720531510530,21.4299,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720531511131,21.4299,141.15,141.07,15.9152]
["bitfinex","SOLUSD",1720531511339,21.4299,141.15,141.11,17.7163]
["bitfinex","SOLUSD",1720531511567,0.17,141.18,141.11,17.7163]
["bitfinex","SOLUSD",1720531511853,0.17,141.18,141.08,52.8895]
["bitfinex","SOLUSD",1720531512162,0.17,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720531512841,0.34,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720531513835,30.00015203,141.19,141.13,7.0853]
["bitfinex","SOLUSD",1720531514037,30.00015203,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1720531514644,30.00015203,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720531514850,30.00015203,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720531515227,30.00015203,141.19,141.13,24.7994]
["bitfinex","SOLUSD",1720531515433,30.00015203,141.19,141.13,24.2994]
["bitfinex","SOLUSD",1720531516757,30.00015203,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720531518753,30.00015203,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720531519357,7.41595203,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720531520043,7.41595203,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720531521338,7.41595203,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720531525561,7.41595203,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720531526658,7.41595203,141.19,141.13,17.214]
["bitfinex","SOLUSD",1720531526954,0.17,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1720531527561,0.17,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720531527737,7.41595203,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720531528659,7.41595203,141.19,141.16,17.56]
["bitfinex","SOLUSD",1720531531872,6.6215,141.25,141.21,17.56]
["bitfinex","SOLUSD",1720531532342,0.17,141.24,141.21,17.56]
["bitfinex","SOLUSD",1720531533139,6.6215,141.25,141.23,17.56]
["bitfinex","SOLUSD",1720531533567,16.1373,141.26,141.23,17.56]
["bitfinex","SOLUSD",1720531536165,6.3888,141.28,141.23,17.56]
["bitfinex","SOLUSD",1720531536350,6.3888,141.28,141.26,17.56]
["bitfinex","SOLUSD",1720531537667,0.2,141.29,141.27,17.56]
["bitfinex","SOLUSD",1720531537857,0.2,141.29,141.28,17.56]
["bitfinex","SOLUSD",1720531540859,0.2,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720531541170,0.2,141.29,141.28,17.56]
["bitfinex","SOLUSD",1720531541572,0.2,141.29,141.28,24.6381]
["bitfinex","SOLUSD",1720531546169,0.2,141.29,141.28,42.1981]
["bitfinex","SOLUSD",1720531547258,0.2,141.29,141.28,62.1981]
["bitfinex","SOLUSD",1720531548667,0.2,141.29,141.28,62.3681]
["bitfinex","SOLUSD",1720531548866,0.2,141.29,141.28,27.0781]
["bitfinex","SOLUSD",1720531549067,0.2,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1720531549369,0.2,141.29,141.28,17.56]
["bitfinex","SOLUSD",1720531549786,0.2,141.29,141.28,24.6381]
["bitfinex","SOLUSD",1720531550284,0.2,141.29,141.28,17.56]
["bitfinex","SOLUSD",1720531550860,0.2,141.29,141.28,24.6381]
["bitfinex","SOLUSD",1720531551879,0.2,141.29,141.27,24.7737]
["bitfinex","SOLUSD",1720531552059,0.2,141.29,141.28,17.56]
["bitfinex","SOLUSD",1720531553362,0.2,141.29,141.28,24.6381]
["bitfinex","SOLUSD",1720531554378,0.2,141.29,141.27,42.3338]
["bitfinex","SOLUSD",1720531554580,0.2,141.29,141.28,24.6381]
["bitfinex","SOLUSD",1720531556890,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720531557191,0.2,141.29,141.28,24.6381]
["bitfinex","SOLUSD",1720531558908,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720531559064,0.2,141.29,141.28,24.6381]
["bitfinex","SOLUSD",1720531561091,0.2,141.29,141.27,17.6953]
["bitfinex","SOLUSD",1720531561274,0.2,141.29,141.27,35.2553]
["bitfinex","SOLUSD",1720531561676,0.2,141.29,141.28,24.6381]
["bitfinex","SOLUSD",1720531563926,0.2,141.29,141.28,17.56]
["bitfinex","SOLUSD",1720531564106,0.2,141.29,141.24,35.3989]
["bitfinex","SOLUSD",1720531564107,0.2,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1720531564274,0.2,141.29,141.26,17.56]
["bitfinex","SOLUSD",1720531564472,0.2,141.29,141.27,17.56]
["bitfinex","SOLUSD",1720531564875,0.2,141.29,141.27,24.6386]
["bitfinex","SOLUSD",1720531566306,0.2,141.29,141.28,17.56]
["bitfinex","SOLUSD",1720531566500,0.2,141.29,141.28,24.6381]
["bitfinex","SOLUSD",1720531568185,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720531568416,0.2,141.29,141.28,24.6381]
["bitfinex","SOLUSD",1720531570717,0.2,141.29,141.28,42.1981]
["bitfinex","SOLUSD",1720531571520,0.2,141.29,141.28,94.8781]
["bitfinex","SOLUSD",1720531571692,23.39843421,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720531571893,15.98674,141.38,141.34,17.56]
["bitfinex","SOLUSD",1720531572294,15.98674,141.38,141.28,90.41]
["bitfinex","SOLUSD",1720531572295,33.54674,141.38,141.33,17.56]
["bitfinex","SOLUSD",1720531573515,0.17,141.37,141.33,17.56]
["bitfinex","SOLUSD",1720531573717,0.34,141.37,141.33,17.56]
["bitfinex","SOLUSD",1720531574588,0.34,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531574893,17.9,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531575109,17.9,141.37,141.32,24.636]
["bitfinex","SOLUSD",1720531576619,0.34,141.37,141.3,24.7683]
["bitfinex","SOLUSD",1720531576789,0.17,141.35,141.3,42.3283]
["bitfinex","SOLUSD",1720531577226,0.17,141.35,141.28,17.6953]
["bitfinex","SOLUSD",1720531577428,0.17,141.35,141.29,17.56]
["bitfinex","SOLUSD",1720531577727,17.56,141.34,141.29,24.6375]
["bitfinex","SOLUSD",1720531578911,17.73,141.35,141.3,17.56]
["bitfinex","SOLUSD",1720531579323,17.73,141.35,141.3,24.637]
["bitfinex","SOLUSD",1720531579714,0.17,141.35,141.31,24.6365]
["bitfinex","SOLUSD",1720531580123,17.73,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720531580303,17.56,141.36,141.31,24.6364]
["bitfinex","SOLUSD",1720531580509,0.17,141.35,141.3,17.6927]
["bitfinex","SOLUSD",1720531580708,0.17,141.35,141.3,42.3298]
["bitfinex","SOLUSD",1720531580709,0.34,141.35,141.3,42.3298]
["bitfinex","SOLUSD",1720531581014,17.56,141.36,141.31,24.6365]
["bitfinex","SOLUSD",1720531581324,0.17,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531581498,7.72700876,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531581703,0.17,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531583506,20.60579589,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531583707,0.17,141.35,141.3,35.2527]
["bitfinex","SOLUSD",1720531584015,0.17,141.36,141.3,17.56]
["bitfinex","SOLUSD",1720531584214,0.17,141.34,141.3,17.56]
["bitfinex","SOLUSD",1720531586114,0.17,141.37,141.31,17.56]
["bitfinex","SOLUSD",1720531586317,0.17,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531586625,0.17,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531586828,7.55814464,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531587022,0.17,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531587337,7.5586642,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531587530,0.17,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531587739,7.55898232,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531588047,0.34,141.37,141.33,17.56]
["bitfinex","SOLUSD",1720531588350,7.55909995,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531588529,7.5585062,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531588719,17.9,141.37,141.31,17.56]
["bitfinex","SOLUSD",1720531588917,27.9926356,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531589119,7.55713471,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531589433,17.9,141.37,141.31,17.56]
["bitfinex","SOLUSD",1720531589621,27.99318819,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531589824,7.55745424,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531590128,0.34,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531590333,7.55749686,141.36,141.32,24.6359]
["bitfinex","SOLUSD",1720531590647,17.73,141.37,141.32,24.6359]
["bitfinex","SOLUSD",1720531590829,7.55770521,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531591146,17.73,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531591314,7.55813901,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531591514,7.55799556,141.35,141.32,24.6359]
["bitfinex","SOLUSD",1720531591814,17.73,141.37,141.32,24.6359]
["bitfinex","SOLUSD",1720531592022,0.17,141.37,141.33,17.56]
["bitfinex","SOLUSD",1720531592237,20.60262701,141.37,141.33,24.6355]
["bitfinex","SOLUSD",1720531592549,0.17,141.37,141.33,17.56]
["bitfinex","SOLUSD",1720531592750,18.39544,141.38,141.33,17.56]
["bitfinex","SOLUSD",1720531592931,27.99181699,141.37,141.32,24.7661]
["bitfinex","SOLUSD",1720531593126,0.83544,141.38,141.34,17.56]
["bitfinex","SOLUSD",1720531593337,25.28930403,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531593542,27.99192753,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531593743,7.55930403,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531593981,0.17,141.37,141.31,17.56]
["bitfinex","SOLUSD",1720531594142,7.55773798,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531594456,28.16403843,141.35,141.3,17.56]
["bitfinex","SOLUSD",1720531594759,0.17,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531594937,0.17,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531595132,7.55800852,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531595335,17.9,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531595643,27.99316717,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1720531595849,7.55838454,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531596158,17.9,141.37,141.31,17.56]
["bitfinex","SOLUSD",1720531596450,27.99265113,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531596660,7.55756166,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531596858,7.55756166,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531597042,7.55788992,141.35,141.32,17.56]
["bitfinex","SOLUSD",1720531597245,0.34,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531597466,7.55817732,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531597632,0.34,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531597836,7.55874469,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531598140,7.55864845,141.35,141.32,17.56]
["bitfinex","SOLUSD",1720531598337,0.34,141.37,141.31,17.56]
["bitfinex","SOLUSD",1720531598542,7.55872212,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531598756,7.55872212,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531599058,0.34,141.37,141.31,17.56]
["bitfinex","SOLUSD",1720531599262,7.55845989,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531599446,7.55845989,141.35,141.32,17.56]
["bitfinex","SOLUSD",1720531599641,17.9,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531599836,27.99299686,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531600063,7.557777,141.35,141.32,17.56]
["bitfinex","SOLUSD",1720531600240,17.9,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531600441,17.9,141.37,141.31,0.83586625]
["bitfinex","SOLUSD",1720531600442,27.99299583,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531600667,7.55778078,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531600859,7.55778078,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531601162,7.55568335,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531601471,17.9,141.37,141.31,17.56]
["bitfinex","SOLUSD",1720531601643,27.99091378,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531601838,27.99089226,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531602038,17.9,141.37,141.29,24.7703]
["bitfinex","SOLUSD",1720531602349,27.99157473,141.36,141.31,17.56]
["bitfinex","SOLUSD",1720531602550,27.99157473,141.35,141.31,17.56]
["bitfinex","SOLUSD",1720531602763,17.9,141.37,141.31,17.56]
["bitfinex","SOLUSD",1720531603072,0.17,141.35,141.27,17.6965]
["bitfinex","SOLUSD",1720531603265,7.55733591,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531603569,7.55733591,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531603737,16.6467,141.35,141.29,17.56]
["bitfinex","SOLUSD",1720531603938,0.17,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531604165,0.17,141.33,141.3,17.56]
["bitfinex","SOLUSD",1720531604639,0.17,141.33,141.27,24.775]
["bitfinex","SOLUSD",1720531604944,0.17,141.31,141.26,22.8911]
["bitfinex","SOLUSD",1720531605151,0.17,141.31,141.28,17.56]
["bitfinex","SOLUSD",1720531605661,0.17,141.32,141.28,17.56]
["bitfinex","SOLUSD",1720531606535,0.34,141.33,141.28,17.56]
["bitfinex","SOLUSD",1720531606864,0.17,141.31,141.28,17.56]
["bitfinex","SOLUSD",1720531608140,0.17,141.32,141.29,17.56]
["bitfinex","SOLUSD",1720531608341,0.34,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531608871,20.77907079,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531609064,0.34,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531609363,0.17,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531609571,17.9,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531609743,7.55065193,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531609943,17.9,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531610138,7.55062027,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531610345,17.9,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531610642,7.55052753,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531610854,38.33903089,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531611075,27.98943103,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531611243,0.34,141.34,141.3,1.41536386]
["bitfinex","SOLUSD",1720531611445,20.77749278,141.34,141.31,17.56]
["bitfinex","SOLUSD",1720531611990,0.34,141.34,141.3,17.56]
["bitfinex","SOLUSD",1720531612158,20.7774964,141.34,141.3,17.56]
["bitfinex","SOLUSD",1720531612476,0.34,141.34,141.3,17.56]
["bitfinex","SOLUSD",1720531612679,7.55062573,141.33,141.3,17.56]
["bitfinex","SOLUSD",1720531612853,0.34,141.34,141.3,17.56]
["bitfinex","SOLUSD",1720531613048,7.55042779,141.33,141.3,17.56]
["bitfinex","SOLUSD",1720531613249,0.34,141.34,141.3,17.56]
["bitfinex","SOLUSD",1720531613444,7.55061067,141.33,141.3,17.56]
["bitfinex","SOLUSD",1720531613778,0.17,141.34,141.3,17.56]
["bitfinex","SOLUSD",1720531613961,7.55041242,141.33,141.26,15.8122]
["bitfinex","SOLUSD",1720531614162,0.17,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531614459,7.54958696,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531614664,0.34,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531614964,7.54913887,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1720531615168,17.9,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531615364,27.98814138,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531615566,17.9,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531615754,27.98724614,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531615958,17.9,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531616363,7.54731191,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531616561,17.9,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531616855,7.54477577,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531617095,17.9,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531617254,7.54540955,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531617575,17.9,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531617748,7.54493486,141.33,141.3,17.56]
["bitfinex","SOLUSD",1720531617949,0.83544,141.38,141.31,17.56]
["bitfinex","SOLUSD",1720531618171,7.71620731,141.37,141.31,17.56]
["bitfinex","SOLUSD",1720531618377,27.98180503,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531618553,0.17,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531618761,7.54713445,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531618962,7.54713445,141.35,141.32,17.56]
["bitfinex","SOLUSD",1720531619278,0.17,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531619466,7.54701148,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531619667,7.54701148,141.35,141.32,17.56]
["bitfinex","SOLUSD",1720531619876,17.9,141.37,141.32,17.56]
["bitfinex","SOLUSD",1720531620188,27.98283362,141.36,141.32,17.56]
["bitfinex","SOLUSD",1720531620361,0.17,141.34,141.28,24.7733]
["bitfinex","SOLUSD",1720531620681,7.54556534,141.33,141.3,17.56]
["bitfinex","SOLUSD",1720531620875,0.17,141.34,141.3,17.56]
["bitfinex","SOLUSD",1720531621080,7.54706537,141.33,141.3,17.56]
["bitfinex","SOLUSD",1720531621386,0.17,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531621564,7.54611587,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531621767,7.54611587,141.32,141.29,17.56]
["bitfinex","SOLUSD",1720531621967,0.17,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531622172,7.54597336,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531622379,7.54597336,141.32,141.29,17.56]
["bitfinex","SOLUSD",1720531622577,7.54597336,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531622763,0.17,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531622965,7.546566,141.33,141.3,17.56]
["bitfinex","SOLUSD",1720531623271,0.17,141.34,141.3,17.56]
["bitfinex","SOLUSD",1720531623465,0.17,141.32,141.29,17.56]
["bitfinex","SOLUSD",1720531624081,20.77955896,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531624285,7.54601711,141.32,141.29,17.56]
["bitfinex","SOLUSD",1720531624466,0.34,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531624783,20.77943363,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531625882,20.60943363,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531626080,0.17,141.37,141.3,17.56]
["bitfinex","SOLUSD",1720531626279,7.5468254,141.36,141.3,17.56]
["bitfinex","SOLUSD",1720531626483,28.32625903,141.35,141.29,17.56]
["bitfinex","SOLUSD",1720531626673,27.98625903,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531626973,7.5468254,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531627278,0.34,141.35,141.29,17.56]
["bitfinex","SOLUSD",1720531627484,7.54651798,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531627680,28.1555752,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531627883,0.17,141.33,141.29,17.56]
["bitfinex","SOLUSD",1720531628064,7.5463348,141.32,141.29,17.56]
["bitfinex","SOLUSD",1720531628270,0.17,141.33,141.28,17.56]
["bitfinex","SOLUSD",1720531628464,7.54633037,141.32,141.28,17.56]
["bitfinex","SOLUSD",1720531628671,0.34,141.33,141.28,17.56]
["bitfinex","SOLUSD",1720531629177,0.34,141.33,141.22,15.6137]
["bitfinex","SOLUSD",1720531629380,0.17,141.31,141.25,17.56]
["bitfinex","SOLUSD",1720531629689,0.17,141.29,141.25,17.56]
["bitfinex","SOLUSD",1720531629881,0.17,141.29,141.26,17.56]
["bitfinex","SOLUSD",1720531630189,0.34,141.3,141.26,17.56]
["bitfinex","SOLUSD",1720531630385,0.17,141.3,141.26,17.56]
["bitfinex","SOLUSD",1720531632089,17.73,141.3,141.22,40.3966]
["bitfinex","SOLUSD",1720531632391,17.73,141.29,141.24,17.56]
["bitfinex","SOLUSD",1720531632567,0.17,141.28,141.24,17.56]
["bitfinex","SOLUSD",1720531633279,0.17,141.28,141.25,17.56]
["bitfinex","SOLUSD",1720531633791,0.17,141.29,141.26,17.56]
["bitfinex","SOLUSD",1720531634009,20.44257385,141.33,141.28,17.56]
["bitfinex","SOLUSD",1720531634293,39.7037,141.34,141.29,17.56]
["bitfinex","SOLUSD",1720531634588,27.9997212,141.33,141.26,17.697]
["bitfinex","SOLUSD",1720531634899,27.9997212,141.32,141.26,17.56]
["bitfinex","SOLUSD",1720531635094,17.56,141.3,141.25,17.56]
["bitfinex","SOLUSD",1720531635570,17.56,141.3,141.24,24.7802]
["bitfinex","SOLUSD",1720531635571,17.56,141.31,141.26,17.56]
["bitfinex","SOLUSD",1720531635772,0.34,141.3,141.26,17.56]
["bitfinex","SOLUSD",1720531637594,0.17,141.3,141.26,17.56]
["bitfinex","SOLUSD",1720531637786,0.34,141.31,141.26,17.56]
["bitfinex","SOLUSD",1720531637996,0.17,141.31,141.26,17.56]
["bitfinex","SOLUSD",1720531638390,0.34,141.32,141.26,17.56]
["bitfinex","SOLUSD",1720531638589,0.17,141.3,141.26,17.56]
["bitfinex","SOLUSD",1720531638906,0.17,141.31,141.27,17.56]
["bitfinex","SOLUSD",1720531639081,0.17,141.32,141.28,17.56]
["bitfinex","SOLUSD",1720531639785,0.17,141.32,141.27,17.56]
["bitfinex","SOLUSD",1720531640389,0.17,141.32,141.28,17.56]
["bitfinex","SOLUSD",1720531640592,0.17,141.32,141.25,24.7772]
["bitfinex","SOLUSD",1720531640896,20.6120854,141.32,141.26,17.56]
["bitfinex","SOLUSD",1720531641107,0.17,141.3,141.26,17.56]
["bitfinex","SOLUSD",1720531641485,0.17,141.3,141.22,33.3153]
["bitfinex","SOLUSD",1720531641486,17.73,141.3,141.22,33.3153]
["bitfinex","SOLUSD",1720531641801,0.17,141.28,141.24,17.56]
["bitfinex","SOLUSD",1720531642193,0.17,141.28,141.25,17.56]
["bitfinex","SOLUSD",1720531642390,17.56,141.3,141.25,17.56]
["bitfinex","SOLUSD",1720531642585,0.17,141.31,141.25,17.56]
["bitfinex","SOLUSD",1720531642786,0.17,141.29,141.26,17.56]
["bitfinex","SOLUSD",1720531643688,0.17,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1720531643917,0.17,141.3,141.19,17.7054]
["bitfinex","SOLUSD",1720531644103,0.17,141.3,141.18,6.0635]
["bitfinex","SOLUSD",1720531644104,0.17,141.28,141.18,7.0827]
["bitfinex","SOLUSD",1720531644308,0.17,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720531644484,22.9213,141.23,141.16,17.7094]
["bitfinex","SOLUSD",1720531644807,17.73,141.21,141.12,16.3085]
["bitfinex","SOLUSD",1720531645013,0.17,141.2,141.12,16.3085]
["bitfinex","SOLUSD",1720531645214,0.17,141.2,141.16,17.56]
["bitfinex","SOLUSD",1720531645401,0.17,141.2,141.15,17.56]
["bitfinex","SOLUSD",1720531645712,0.17,141.2,141.16,17.56]
["bitfinex","SOLUSD",1720531645898,0.17,141.2,141.17,17.56]
["bitfinex","SOLUSD",1720531646394,0.17,141.22,141.17,17.56]
["bitfinex","SOLUSD",1720531646588,0.34,141.22,141.17,17.56]
["bitfinex","SOLUSD",1720531647197,0.34,141.22,141.18,17.56]
["bitfinex","SOLUSD",1720531647509,0.17,141.24,141.2,17.56]
["bitfinex","SOLUSD",1720531647683,0.34,141.24,141.21,17.56]
["bitfinex","SOLUSD",1720531649205,30.16043803,141.27,141.21,17.56]
["bitfinex","SOLUSD",1720531649206,0.17,141.26,141.21,17.56]
["bitfinex","SOLUSD",1720531649393,0.17,141.24,141.18,41.1058]
["bitfinex","SOLUSD",1720531649604,0.17,141.24,141.2,17.56]
["bitfinex","SOLUSD",1720531649779,0.34,141.24,141.2,17.56]
["bitfinex","SOLUSD",1720531649985,0.34,141.24,141.19,17.56]
["bitfinex","SOLUSD",1720531650312,0.34,141.24,141.18,17.56]
["bitfinex","SOLUSD",1720531650897,0.34,141.24,141.15,24.795]
["bitfinex","SOLUSD",1720531651089,17.56,141.21,141.16,17.56]
["bitfinex","SOLUSD",1720531652495,0.17,141.2,141.15,17.7105]
["bitfinex","SOLUSD",1720531652701,0.34,141.2,141.14,17.56]
["bitfinex","SOLUSD",1720531653005,0.34,141.2,141.13,17.56]
["bitfinex","SOLUSD",1720531653512,0.34,141.2,141.12,17.7148]
["bitfinex","SOLUSD",1720531653513,0.34,141.2,141.12,24.8006]
["bitfinex","SOLUSD",1720531653713,0.34,141.2,141.1,15.382]
["bitfinex","SOLUSD",1720531654023,0.34,141.2,141.11,17.56]
["bitfinex","SOLUSD",1720531654381,0.34,141.2,141.12,17.56]
["bitfinex","SOLUSD",1720531654609,0.34,141.2,141.12,24.6461]
["bitfinex","SOLUSD",1720531655186,0.34,141.2,141.12,17.56]
["bitfinex","SOLUSD",1720531658414,0.34,141.14,141.1,17.56]
["bitfinex","SOLUSD",1720531658892,0.17,141.16,141.12,17.56]
["bitfinex","SOLUSD",1720531659094,0.34,141.16,141.11,17.56]
["bitfinex","SOLUSD",1720531659313,0.34,141.16,141.08,24.808]
["bitfinex","SOLUSD",1720531659522,0.34,141.16,141.1,17.56]
["bitfinex","SOLUSD",1720531660599,0.34,141.16,141.11,17.56]
["bitfinex","SOLUSD",1720531661116,0.34,141.16,141.12,17.56]
["bitfinex","SOLUSD",1720531661527,0.34,141.16,141.13,17.56]
["bitfinex","SOLUSD",1720531662387,7.4187785,141.17,141.13,17.56]
["bitfinex","SOLUSD",1720531662715,0.17,141.18,141.13,17.56]
["bitfinex","SOLUSD",1720531662916,7.59253136,141.18,141.1,17.7175]
["bitfinex","SOLUSD",1720531663214,7.59253136,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1720531663402,7.59253136,141.18,141.07,17.7205]
["bitfinex","SOLUSD",1720531663403,7.59253136,141.18,141.1,17.56]
["bitfinex","SOLUSD",1720531663788,0.17,141.17,141.1,17.56]
["bitfinex","SOLUSD",1720531664595,0.17,141.17,141.08,7.088]
["bitfinex","SOLUSD",1720531664795,0.17,141.15,141.04,24.8145]
["bitfinex","SOLUSD",1720531665026,0.17,141.1,141.06,17.56]
["bitfinex","SOLUSD",1720531666390,0.34,141.1,141.06,17.56]
["bitfinex","SOLUSD",1720531666995,0.17,141.12,141.08,17.56]
["bitfinex","SOLUSD",1720531667199,21.6864,141.16,141.04,35.2844]
["bitfinex","SOLUSD",1720531667200,21.6864,141.16,141.04,17.56]
["bitfinex","SOLUSD",1720531667500,21.6864,141.16,141.1,17.56]
["bitfinex","SOLUSD",1720531667824,21.6864,141.16,141.09,17.56]
["bitfinex","SOLUSD",1720531667825,17.56,141.14,141.09,17.56]
["bitfinex","SOLUSD",1720531668034,17.56,141.14,141.05,24.8124]
["bitfinex","SOLUSD",1720531668321,17.56,141.13,141.08,17.56]
["bitfinex","SOLUSD",1720531668523,0.34,141.12,141.08,17.56]
["bitfinex","SOLUSD",1720531668702,0.34,141.12,141.05,24.8124]
["bitfinex","SOLUSD",1720531669619,0.34,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720531669826,0.34,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720531670001,0.17,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720531670515,0.17,141.12,141.05,17.7229]
["bitfinex","SOLUSD",1720531670516,0.17,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1720531671727,0.17,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720531672812,0.17,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720531673619,0.17,141.12,141.07,24.81]
["bitfinex","SOLUSD",1720531675130,0.17,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1720531675336,0.34,141.15,141.05,7.0894]
["bitfinex","SOLUSD",1720531675737,0.34,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1720531676122,0.34,141.15,141.05,7.0895]
["bitfinex","SOLUSD",1720531677951,0.34,141.15,141.04,17.7245]
["bitfinex","SOLUSD",1720531678742,0.34,141.15,141.04,24.8142]
["bitfinex","SOLUSD",1720531678949,0.34,141.15,141.05,7.0896]
["bitfinex","SOLUSD",1720531679937,0.34,141.15,141.04,17.7245]
["bitfinex","SOLUSD",1720531679938,0.34,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1720531680139,0.34,141.15,141.07,7.0883]
["bitfinex","SOLUSD",1720531680346,0.34,141.15,141.06,24.8112]
["bitfinex","SOLUSD",1720531680543,0.34,141.15,140.99,7.0925]
["bitfinex","SOLUSD",1720531680544,100.17,141.13,140.99,7.0925]
["bitfinex","SOLUSD",1720531680751,0.17,141.11,140.99,7.0925]
["bitfinex","SOLUSD",1720531681045,100.17,141.09,140.97,15.5375]
["bitfinex","SOLUSD",1720531681246,0.17,141.08,140.97,15.5375]
["bitfinex","SOLUSD",1720531681550,0.17,141.06,140.97,22.631]
["bitfinex","SOLUSD",1720531681736,0.34,141.06,140.97,22.631]
["bitfinex","SOLUSD",1720531682040,0.34,141.06,140.97,15.5375]
["bitfinex","SOLUSD",1720531682239,6.0062,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1720531682432,6.0062,141.1,140.99,35.17]
["bitfinex","SOLUSD",1720531682633,6.0062,141.1,141.01,17.9288]
["bitfinex","SOLUSD",1720531682950,6.0062,141.1,141.01,25.02]
["bitfinex","SOLUSD",1720531683147,6.0062,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1720531683351,6.0062,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1720531683720,0.17,141.09,141.02,7.0909]
["bitfinex","SOLUSD",1720531683945,0.34,141.09,141.02,7.0909]
["bitfinex","SOLUSD",1720531684155,0.34,141.09,141.01,25.0203]
["bitfinex","SOLUSD",1720531684327,0.34,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720531684727,0.34,141.09,141.01,7.2916]
["bitfinex","SOLUSD",1720531687526,0.34,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720531688634,0.34,141.09,141.02,17.6]
["bitfinex","SOLUSD",1720531689157,0.34,141.09,141.03,17.6]
["bitfinex","SOLUSD",1720531689533,0.34,141.09,141.01,7.2916]
["bitfinex","SOLUSD",1720531689534,17.94,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531689855,17.94,141.09,141.01,7.2916]
["bitfinex","SOLUSD",1720531690068,17.94,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531690533,17.94,141.09,141.01,7.2916]
["bitfinex","SOLUSD",1720531690534,0.34,141.09,141.03,17.6]
["bitfinex","SOLUSD",1720531693855,7.76701037,141.09,141.03,17.6]
["bitfinex","SOLUSD",1720531695053,7.76701037,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531695054,7.42701037,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531695262,7.42701037,141.09,141.06,17.6]
["bitfinex","SOLUSD",1720531695471,6.0062,141.1,141.07,17.6]
["bitfinex","SOLUSD",1720531696840,16.1702,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531697041,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531697634,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531697834,0.2843,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720531698037,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531698332,0.2843,141.12,141.07,17.7215]
["bitfinex","SOLUSD",1720531698650,0.2843,141.12,141.03,23.4956]
["bitfinex","SOLUSD",1720531698848,17.8843,141.12,141.07,17.6]
["bitfinex","SOLUSD",1720531699547,0.34,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531699865,0.34,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720531700168,0.34,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531700870,0.17,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531703580,0.34,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531703751,22.8974,141.11,141.06,17.6]
["bitfinex","SOLUSD",1720531703939,22.8974,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531704143,22.8974,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531704449,22.7274,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531705386,0.17,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531705771,0.4543,141.12,141.09,17.6]
["bitfinex","SOLUSD",1720531705974,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531706763,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531706968,0.2843,141.12,141.09,17.6]
["bitfinex","SOLUSD",1720531708058,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531708461,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531709007,0.2843,141.12,141.09,17.6]
["bitfinex","SOLUSD",1720531709180,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531709562,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531710183,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531711091,0.2843,141.12,141.03,34.131]
["bitfinex","SOLUSD",1720531711297,0.34,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531711765,0.34,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531712480,0.34,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1720531712786,0.34,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531713000,0.2843,141.12,141.04,90.4]
["bitfinex","SOLUSD",1720531713184,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531713701,0.17,141.11,141.04,7.0898]
["bitfinex","SOLUSD",1720531713900,0.34,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531714204,0.2843,141.12,141.09,17.6]
["bitfinex","SOLUSD",1720531715197,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531716304,0.2843,141.12,141.09,17.6]
["bitfinex","SOLUSD",1720531717210,0.2843,141.12,141.05,24.8135]
["bitfinex","SOLUSD",1720531717402,0.17,141.11,141.05,17.7239]
["bitfinex","SOLUSD",1720531717613,6.3723,141.11,140.99,31.5728]
["bitfinex","SOLUSD",1720531717777,0.17,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531717978,0.17,141.09,141.03,17.6]
["bitfinex","SOLUSD",1720531718194,15.9925,141.09,140.99,15.1677]
["bitfinex","SOLUSD",1720531718403,0.17,141.08,141.03,17.6]
["bitfinex","SOLUSD",1720531718605,0.17,141.08,141.02,17.6]
["bitfinex","SOLUSD",1720531720620,0.17,141.08,141.01,1.61801462]
["bitfinex","SOLUSD",1720531722597,0.17,141.08,141.01,8.70951462]
["bitfinex","SOLUSD",1720531722790,15.8225,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720531722984,15.8225,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720531724128,0.34,141.08,141.01,7.2916]
["bitfinex","SOLUSD",1720531724412,0.34,141.08,141.01,25.0205]
["bitfinex","SOLUSD",1720531725390,0.34,141.08,141.01,17.9292]
["bitfinex","SOLUSD",1720531725689,0.34,141.08,141.01,25.0208]
["bitfinex","SOLUSD",1720531728027,0.34,141.08,141.01,17.9292]
["bitfinex","SOLUSD",1720531728211,0.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531729298,7.42677194,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720531729610,0.34,141.08,141.01,8.70735605]
["bitfinex","SOLUSD",1720531729922,0.34,141.08,141.01,1.61595605]
["bitfinex","SOLUSD",1720531730297,0.34,141.08,141.01,8.70735605]
["bitfinex","SOLUSD",1720531731318,0.34,141.08,141.01,1.61595605]
["bitfinex","SOLUSD",1720531731691,7.42641491,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1720531731897,6.2023,141.11,141.04,7.0898]
["bitfinex","SOLUSD",1720531732101,6.2023,141.11,141.02,35.19]
["bitfinex","SOLUSD",1720531732298,6.2023,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720531732299,6.2023,141.11,141.01,7.2916]
["bitfinex","SOLUSD",1720531732501,7.53269926,141.1,141.01,25.0198]
["bitfinex","SOLUSD",1720531732796,6.2023,141.11,141.01,25.0198]
["bitfinex","SOLUSD",1720531732996,0.17,141.09,141.01,25.0198]
["bitfinex","SOLUSD",1720531733194,0.34,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720531733395,0.34,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1720531734629,0.34,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720531734912,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531735115,0.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531735292,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531735494,0.17,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720531736026,0.34,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720531736194,0.34,141.1,141.02,7.0907]
["bitfinex","SOLUSD",1720531736399,0.34,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1720531737001,20.34,141.1,141.02,24.8187]
["bitfinex","SOLUSD",1720531739015,20.34,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1720531739319,20.34,141.1,141.02,24.8187]
["bitfinex","SOLUSD",1720531739508,20.34,141.1,141.02,17.7277]
["bitfinex","SOLUSD",1720531739706,20.34,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720531740096,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531740291,0.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531740613,0.17,141.06,141.01,17.8]
["bitfinex","SOLUSD",1720531740915,0.34,141.06,141.01,17.8]
["bitfinex","SOLUSD",1720531741095,0.34,141.06,141.02,17.6]
["bitfinex","SOLUSD",1720531741593,0.34,141.06,141.03,17.6]
["bitfinex","SOLUSD",1720531742503,15.0379,141.07,141.03,17.6]
["bitfinex","SOLUSD",1720531742704,15.0379,141.07,141.04,17.6]
["bitfinex","SOLUSD",1720531743319,15.0379,141.07,141.01,7.2916]
["bitfinex","SOLUSD",1720531743320,15.0379,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720531743524,15.0379,141.07,141.03,17.6]
["bitfinex","SOLUSD",1720531744137,15.0379,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720531744424,15.0379,141.07,141.03,17.6]
["bitfinex","SOLUSD",1720531746211,15.0379,141.07,141.04,17.6]
["bitfinex","SOLUSD",1720531747203,7.42709299,141.08,141.06,17.6]
["bitfinex","SOLUSD",1720531747526,22.0056,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531747906,22.0056,141.11,141.06,17.6]
["bitfinex","SOLUSD",1720531748413,0.34,141.1,141.06,17.6]
["bitfinex","SOLUSD",1720531749299,0.34,141.1,141.07,17.6]
["bitfinex","SOLUSD",1720531750023,0.34,141.1,141.03,0.60124356]
["bitfinex","SOLUSD",1720531750223,0.34,141.1,141.05,17.6]
["bitfinex","SOLUSD",1720531750625,17.94,141.1,141.04,17.6]
["bitfinex","SOLUSD",1720531750824,17.94,141.1,141.05,17.6]
["bitfinex","SOLUSD",1720531751027,17.94,141.1,141.04,17.6]
["bitfinex","SOLUSD",1720531751326,17.94,141.1,141.04,19.01771617]
["bitfinex","SOLUSD",1720531751526,17.94,141.1,141.05,17.6]
["bitfinex","SOLUSD",1720531751727,17.94,141.1,141.01,22.9787]
["bitfinex","SOLUSD",1720531751728,0.34,141.1,141.01,22.9787]
["bitfinex","SOLUSD",1720531751933,0.34,141.1,141.03,17.6]
["bitfinex","SOLUSD",1720531752317,20.81529075,141.1,141.03,17.6]
["bitfinex","SOLUSD",1720531752516,0.34,141.1,141.03,17.6]
["bitfinex","SOLUSD",1720531753033,0.17,141.08,141.03,17.6]
["bitfinex","SOLUSD",1720531753237,0.17,141.08,141.02,17.6]
["bitfinex","SOLUSD",1720531753238,0.34,141.08,141.02,17.6]
["bitfinex","SOLUSD",1720531753529,0.17,141.07,141.02,17.6]
["bitfinex","SOLUSD",1720531753734,0.17,141.09,141.02,17.6]
["bitfinex","SOLUSD",1720531754427,0.17,141.09,141.03,17.6]
["bitfinex","SOLUSD",1720531755534,20.64565633,141.09,141.03,17.6]
["bitfinex","SOLUSD",1720531755731,0.17,141.08,141.03,17.6]
["bitfinex","SOLUSD",1720531755914,0.17,141.09,141.03,17.6]
["bitfinex","SOLUSD",1720531756438,0.17,141.09,141.02,17.7276]
["bitfinex","SOLUSD",1720531756649,0.17,141.09,141.05,17.6]
["bitfinex","SOLUSD",1720531757341,0.17,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531760250,20.0,141.1,141.06,17.6]
["bitfinex","SOLUSD",1720531760421,29.43146602,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531761139,29.43146602,141.11,141.03,24.8166]
["bitfinex","SOLUSD",1720531761465,29.43146602,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531761946,22.0056,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531765755,22.0056,141.11,141.04,17.6]
["bitfinex","SOLUSD",1720531765756,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531766343,0.2843,141.12,141.05,17.7238]
["bitfinex","SOLUSD",1720531766540,0.2843,141.12,141.08,17.6]
["bitfinex","SOLUSD",1720531766850,0.2843,141.12,141.07,17.6]
["bitfinex","SOLUSD",1720531767020,0.34,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531767640,0.34,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531767948,0.2843,141.12,141.08,17.6]
["bitfinex","SOLUSD",1720531769858,0.17,141.11,141.06,17.6]
["bitfinex","SOLUSD",1720531770147,0.34,141.11,141.06,17.6]
["bitfinex","SOLUSD",1720531770331,0.34,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531770937,0.34,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531771136,0.17,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531771943,0.17,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531773854,0.17,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531774759,0.2843,141.12,141.09,17.6]
["bitfinex","SOLUSD",1720531774956,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531775334,0.2843,141.12,141.09,17.6]
["bitfinex","SOLUSD",1720531776558,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531777439,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531785261,0.2843,141.12,141.11,35.3166]
["bitfinex","SOLUSD",1720531785464,0.2843,141.12,141.11,60.0032]
["bitfinex","SOLUSD",1720531785766,0.2843,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720531786060,0.2843,141.12,141.08,40.628]
["bitfinex","SOLUSD",1720531786242,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531788064,0.2843,141.12,141.11,24.6866]
["bitfinex","SOLUSD",1720531789236,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531790266,0.2843,141.12,141.07,17.7205]
["bitfinex","SOLUSD",1720531790437,0.2843,141.12,141.04,52.036]
["bitfinex","SOLUSD",1720531790639,0.2843,141.12,141.08,17.6]
["bitfinex","SOLUSD",1720531791042,0.2843,141.12,141.05,7.0893]
["bitfinex","SOLUSD",1720531791338,0.2843,141.12,141.08,17.6]
["bitfinex","SOLUSD",1720531794379,0.2843,141.12,141.09,17.6]
["bitfinex","SOLUSD",1720531794671,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531795566,0.2843,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720531795764,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531795964,0.2843,141.12,141.09,17.6]
["bitfinex","SOLUSD",1720531796165,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531798486,0.34,141.11,141.04,34.3125]
["bitfinex","SOLUSD",1720531798776,0.34,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531800365,0.34,141.11,141.09,17.6]
["bitfinex","SOLUSD",1720531800579,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531800762,0.2843,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1720531800954,0.2843,141.12,141.02,17.7271]
["bitfinex","SOLUSD",1720531801156,17.6,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720531801377,17.6,141.1,141.01,7.2916]
["bitfinex","SOLUSD",1720531801584,17.6,141.1,141.04,17.6]
["bitfinex","SOLUSD",1720531801877,0.34,141.09,141.05,17.6]
["bitfinex","SOLUSD",1720531802758,0.34,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720531802996,0.34,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531803280,0.17,141.07,141.03,17.6]
["bitfinex","SOLUSD",1720531803484,0.34,141.07,141.03,17.6]
["bitfinex","SOLUSD",1720531803782,0.34,141.07,141.04,17.6]
["bitfinex","SOLUSD",1720531803980,0.34,141.08,141.02,8.5090679]
["bitfinex","SOLUSD",1720531804159,0.34,141.08,141.04,17.6]
["bitfinex","SOLUSD",1720531804358,6.5315,141.12,141.05,1.41792447]
["bitfinex","SOLUSD",1720531804559,20.0,141.11,141.06,17.6]
["bitfinex","SOLUSD",1720531804863,6.5315,141.12,141.04,17.6]
["bitfinex","SOLUSD",1720531805163,0.2843,141.12,141.03,6.2694]
["bitfinex","SOLUSD",1720531805373,0.2843,141.12,141.08,17.6]
["bitfinex","SOLUSD",1720531806282,0.17,141.11,141.04,24.8145]
["bitfinex","SOLUSD",1720531806572,0.17,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531807087,0.2843,141.12,141.06,17.7224]
["bitfinex","SOLUSD",1720531807260,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531808597,0.17,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531808765,0.34,141.11,141.05,16.5316]
["bitfinex","SOLUSD",1720531808970,0.34,141.11,141.01,15.3894]
["bitfinex","SOLUSD",1720531808971,17.94,141.11,141.01,15.3894]
["bitfinex","SOLUSD",1720531809269,17.94,141.11,141.05,17.6]
["bitfinex","SOLUSD",1720531809470,0.34,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1720531809662,6.6653,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1720531809982,6.6653,141.11,141.02,17.7277]
["bitfinex","SOLUSD",1720531809983,6.6653,141.11,141.06,17.6]
["bitfinex","SOLUSD",1720531810188,6.6653,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1720531810189,6.6653,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531810358,6.6653,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531812462,6.6653,141.11,141.04,24.8151]
["bitfinex","SOLUSD",1720531812663,0.17,141.09,141.03,7.0904]
["bitfinex","SOLUSD",1720531812895,0.17,141.09,141.05,17.6]
["bitfinex","SOLUSD",1720531813779,0.17,141.09,141.01,33.1176]
["bitfinex","SOLUSD",1720531814093,20.34,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531814459,0.34,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531815083,20.34,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531816088,20.34,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720531816300,20.34,141.09,141.03,17.6]
["bitfinex","SOLUSD",1720531816871,27.76312097,141.09,141.03,17.6]
["bitfinex","SOLUSD",1720531817880,27.76312097,141.09,141.04,17.6]
["bitfinex","SOLUSD",1720531818080,7.42312097,141.09,141.04,15.034]
["bitfinex","SOLUSD",1720531818269,0.2843,141.12,141.08,17.6]
["bitfinex","SOLUSD",1720531818467,0.2843,141.12,141.09,17.6]
["bitfinex","SOLUSD",1720531818785,0.2843,141.12,141.04,32.7583]
["bitfinex","SOLUSD",1720531819169,0.2843,141.12,141.07,17.6]
["bitfinex","SOLUSD",1720531819474,0.17,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531819882,0.17,141.11,141.08,17.6]
["bitfinex","SOLUSD",1720531820489,0.2843,141.12,141.09,19.0082009]
["bitfinex","SOLUSD",1720531820673,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531820874,0.2843,141.12,141.11,19.00800131]
["bitfinex","SOLUSD",1720531821295,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531821894,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531823108,0.2843,141.12,141.11,17.6]
["bitfinex","SOLUSD",1720531823286,0.2843,141.12,141.07,24.8088]
["bitfinex","SOLUSD",1720531823485,0.2843,141.12,141.1,17.6]
["bitfinex","SOLUSD",1720531823784,0.17,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1720531824094,0.34,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1720531824302,0.34,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531824468,0.34,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720531824671,0.34,141.11,141.07,17.6]
["bitfinex","SOLUSD",1720531825099,0.34,141.11,141.07,24.6886]
["bitfinex","SOLUSD",1720531825608,0.2843,141.12,141.07,24.6886]
["bitfinex","SOLUSD",1720531825803,0.2843,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720531826490,0.17,141.11,141.06,17.7229]
["bitfinex","SOLUSD",1720531826686,0.34,141.11,141.06,17.7229]
["bitfinex","SOLUSD",1720531827306,0.34,141.11,141.06,24.8115]
["bitfinex","SOLUSD",1720531827627,0.17,141.11,141.06,17.7229]
["bitfinex","SOLUSD",1720531827783,0.34,141.11,141.04,22.1239]
["bitfinex","SOLUSD",1720531827983,0.34,141.11,141.04,15.034]
["bitfinex","SOLUSD",1720531828293,0.34,141.11,141.04,22.1241]
["bitfinex","SOLUSD",1720531830401,0.34,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720531830593,0.34,141.11,141.05,24.8136]
["bitfinex","SOLUSD",1720531830796,0.34,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720531832510,0.34,141.11,141.05,24.8135]
["bitfinex","SOLUSD",1720531832986,0.34,141.11,141.04,15.034]
["bitfinex","SOLUSD",1720531833185,0.34,141.11,141.04,22.1241]
["bitfinex","SOLUSD",1720531834611,0.34,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1720531834612,0.17,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1720531834820,0.17,141.11,141.06,24.8115]
["bitfinex","SOLUSD",1720531835312,0.2843,141.12,141.06,17.7225]
["bitfinex","SOLUSD",1720531835509,0.2843,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720531835692,0.2843,141.12,141.08,24.8076]
["bitfinex","SOLUSD",1720531837496,0.2843,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1720531838110,0.2843,141.12,141.08,24.8075]
["bitfinex","SOLUSD",1720531838308,0.2843,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720531839007,0.2843,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1720531839313,0.2843,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1720531839516,0.2843,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720531839893,0.2843,141.12,141.08,24.8076]
["bitfinex","SOLUSD",1720531840987,0.2843,141.12,141.06,41.6363]
["bitfinex","SOLUSD",1720531841191,0.2843,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720531841912,0.2843,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720531842114,0.2843,141.12,141.05,59.9828]
["bitfinex","SOLUSD",1720531842720,0.2843,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1720531843814,0.2843,141.12,141.07,17.7214]
["bitfinex","SOLUSD",1720531844706,0.2843,141.12,141.08,0.69724454]
["bitfinex","SOLUSD",1720531844901,0.2843,141.12,141.08,7.78504454]
["bitfinex","SOLUSD",1720531845109,0.2843,141.12,141.09,24.8065]
["bitfinex","SOLUSD",1720531845308,0.2843,141.12,141.1,7.78446257]
["bitfinex","SOLUSD",1720531845612,0.2843,141.12,141.11,7.78391315]
["bitfinex","SOLUSD",1720531846617,0.2843,141.12,141.11,58.44191315]
["bitfinex","SOLUSD",1720531847201,6.0939,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1720531847522,23.67369599,141.24,141.16,18.40686615]
["bitfinex","SOLUSD",1720531847815,6.0939,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1720531848016,6.0939,141.26,141.2,0.69686867]
["bitfinex","SOLUSD",1720531849123,6.0939,141.26,141.19,0.69686867]
["bitfinex","SOLUSD",1720531849424,6.0939,141.26,141.2,7.77881931]
["bitfinex","SOLUSD",1720531849622,6.0939,141.26,141.21,0.69676996]
["bitfinex","SOLUSD",1720531849811,23.67142357,141.28,141.21,7.77826996]
["bitfinex","SOLUSD",1720531850011,16.2536,141.28,141.21,7.77826996]
["bitfinex","SOLUSD",1720531850213,16.2536,141.28,141.21,0.69676996]
["bitfinex","SOLUSD",1720531850525,16.2536,141.28,141.18,23.3894]
["bitfinex","SOLUSD",1720531850732,16.2536,141.28,141.18,16.3063]
["bitfinex","SOLUSD",1720531851027,0.34,141.27,141.16,35.17]
["bitfinex","SOLUSD",1720531851197,0.34,141.27,141.16,7.0839]
["bitfinex","SOLUSD",1720531851402,0.34,141.27,141.17,7.0836]
["bitfinex","SOLUSD",1720531851403,20.34,141.27,141.17,7.0836]
["bitfinex","SOLUSD",1720531851625,20.34,141.27,141.14,16.039]
["bitfinex","SOLUSD",1720531851805,20.34,141.27,141.15,55.4223]
["bitfinex","SOLUSD",1720531852011,20.34,141.27,141.18,24.7899]
["bitfinex","SOLUSD",1720531852214,20.34,141.27,141.19,0.50783691]
["bitfinex","SOLUSD",1720531852419,20.34,141.27,141.15,37.7112]
["bitfinex","SOLUSD",1720531852743,20.34,141.27,141.16,7.084]
["bitfinex","SOLUSD",1720531853110,20.34,141.27,141.17,7.0835]
["bitfinex","SOLUSD",1720531853528,20.34,141.27,141.18,0.36576326]
["bitfinex","SOLUSD",1720531853833,20.34,141.27,141.18,7.44886326]
["bitfinex","SOLUSD",1720531854124,20.34,141.27,141.18,0.36576326]
["bitfinex","SOLUSD",1720531854331,20.34,141.27,141.18,7.0831]
["bitfinex","SOLUSD",1720531854723,20.34,141.27,141.19,17.7061]
["bitfinex","SOLUSD",1720531854912,16.2536,141.28,141.21,7.0811]
["bitfinex","SOLUSD",1720531855114,16.2536,141.28,141.21,17.7037]
["bitfinex","SOLUSD",1720531855321,16.2536,141.28,141.22,1.1020738]
["bitfinex","SOLUSD",1720531856399,16.2536,141.28,141.19,7.0826]
["bitfinex","SOLUSD",1720531856640,16.2536,141.28,141.16,35.17]
["bitfinex","SOLUSD",1720531856803,0.17,141.26,141.16,42.254]
["bitfinex","SOLUSD",1720531857003,0.34,141.26,141.16,35.17]
["bitfinex","SOLUSD",1720531857203,0.34,141.26,141.16,42.2541]
["bitfinex","SOLUSD",1720531857514,0.34,141.26,141.16,35.17]
["bitfinex","SOLUSD",1720531857824,0.34,141.26,141.15,24.7954]
["bitfinex","SOLUSD",1720531858143,0.34,141.26,141.12,62.4971]
["bitfinex","SOLUSD",1720531858144,0.17,141.24,141.12,24.8013]
["bitfinex","SOLUSD",1720531858306,0.17,141.21,141.11,16.1023]
["bitfinex","SOLUSD",1720531858509,20.34,141.21,141.09,24.8056]
["bitfinex","SOLUSD",1720531858847,20.34,141.21,141.09,17.7182]
["bitfinex","SOLUSD",1720531858848,15.2404,141.2,141.09,17.7182]
["bitfinex","SOLUSD",1720531859041,20.34,141.19,141.09,24.8057]
["bitfinex","SOLUSD",1720531859715,20.34,141.19,141.07,255.5]
["bitfinex","SOLUSD",1720531860108,6.4149,141.18,141.07,255.5]
["bitfinex","SOLUSD",1720531860305,0.17,141.16,141.07,255.5]
["bitfinex","SOLUSD",1720531860709,0.17,141.16,141.03,59.1475]
["bitfinex","SOLUSD",1720531861737,0.17,141.16,141.04,7.0901]
["bitfinex","SOLUSD",1720531862226,0.17,141.16,141.05,7.0896]
["bitfinex","SOLUSD",1720531862418,0.17,141.16,141.04,7.0901]
["bitfinex","SOLUSD",1720531862732,0.17,141.16,141.05,7.0895]
["bitfinex","SOLUSD",1720531862928,127.59436877,141.17,141.01,22.3341]
["bitfinex","SOLUSD",1720531862929,0.17,141.14,141.01,22.3341]
["bitfinex","SOLUSD",1720531863139,0.17,141.12,141.01,15.2428]
["bitfinex","SOLUSD",1720531863350,20.34,141.12,141.02,17.7275]
["bitfinex","SOLUSD",1720531863638,20.34,141.12,141.01,15.2428]
["bitfinex","SOLUSD",1720531863639,20.34,141.12,141.04,17.7249]
["bitfinex","SOLUSD",1720531863830,20.34,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1720531864343,20.34,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720531864533,20.34,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1720531865140,20.34,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1720531865513,20.34,141.12,141.07,45.0]
["bitfinex","SOLUSD",1720531865743,20.34,141.12,141.06,45.0]
["bitfinex","SOLUSD",1720531866631,20.34,141.12,141.02,24.8181]
["bitfinex","SOLUSD",1720531867125,20.34,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1720531867750,20.34,141.12,141.02,24.818]
["bitfinex","SOLUSD",1720531868043,20.34,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720531868246,20.34,141.12,141.03,52.0906]
["bitfinex","SOLUSD",1720531869645,20.34,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720531870155,20.34,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720531870450,20.34,141.12,141.01,7.2915]
["bitfinex","SOLUSD",1720531870821,7.4258506,141.11,141.01,7.2915]
["bitfinex","SOLUSD",1720531871036,20.34,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720531872118,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531872319,20.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531873928,6.0931,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720531874129,6.0931,141.09,141.02,7.091]
["bitfinex","SOLUSD",1720531874331,6.0931,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720531874536,20.0,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531875350,0.17,141.08,141.01,7.2915]
["bitfinex","SOLUSD",1720531875556,20.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531876142,20.34,141.08,141.01,7.2916]
["bitfinex","SOLUSD",1720531876331,20.34,141.08,141.02,0.60923384]
["bitfinex","SOLUSD",1720531876538,20.34,141.08,141.02,7.70023384]
["bitfinex","SOLUSD",1720531876733,20.34,141.08,141.02,0.60923384]
["bitfinex","SOLUSD",1720531877249,20.34,141.08,141.02,1.18323936]
["bitfinex","SOLUSD",1720531879544,20.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720531879947,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720531880146,0.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720531880346,20.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720531881038,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720531881235,20.34,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720531883845,100.0,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720531884050,20.34,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720531885761,31.318,141.02,140.92,7.096]
["bitfinex","SOLUSD",1720531886152,31.318,141.02,140.92,17.7402]
["bitfinex","SOLUSD",1720531886336,30.978,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1720531886942,30.978,141.02,140.95,7.0945]
["bitfinex","SOLUSD",1720531887453,0.17,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720531887658,0.34,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720531887860,10.978,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1720531888066,20.0,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720531888268,20.0,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720531888638,20.0,141.01,140.94,24.8327]
["bitfinex","SOLUSD",1720531889061,20.0,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720531889555,20.0,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720531889748,20.0,141.01,140.98,1.41485485]
["bitfinex","SOLUSD",1720531889957,0.17,141.01,140.98,1.41485485]
["bitfinex","SOLUSD",1720531890151,0.17,141.01,140.96,24.8292]
["bitfinex","SOLUSD",1720531890152,14.02398099,141.05,140.99,1.41843743]
["bitfinex","SOLUSD",1720531890356,6.594,141.05,140.99,1.41843743]
["bitfinex","SOLUSD",1720531890556,6.594,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1720531890945,6.594,141.05,140.98,17.7328]
["bitfinex","SOLUSD",1720531891159,6.594,141.05,140.98,7.0928]
["bitfinex","SOLUSD",1720531891335,0.17,141.04,140.97,24.8274]
["bitfinex","SOLUSD",1720531891542,6.594,141.05,140.98,7.5161849]
["bitfinex","SOLUSD",1720531891750,6.594,141.05,140.99,7.51575513]
["bitfinex","SOLUSD",1720531892159,6.594,141.05,140.99,18.15465513]
["bitfinex","SOLUSD",1720531892355,23.07862422,141.07,140.99,18.15465513]
["bitfinex","SOLUSD",1720531892656,23.07862422,141.07,140.97,42.2633]
["bitfinex","SOLUSD",1720531892858,23.07862422,141.07,140.97,35.17]
["bitfinex","SOLUSD",1720531893038,23.07862422,141.07,140.96,24.8285]
["bitfinex","SOLUSD",1720531893235,23.07862422,141.07,140.96,21.29]
["bitfinex","SOLUSD",1720531893440,23.07862422,141.07,140.98,7.0928]
["bitfinex","SOLUSD",1720531893966,20.0,141.06,140.98,7.093]
["bitfinex","SOLUSD",1720531894166,20.0,141.06,140.96,7.0938]
["bitfinex","SOLUSD",1720531894548,0.34,141.05,140.95,23.6744]
["bitfinex","SOLUSD",1720531894742,0.34,141.05,140.96,17.7351]
["bitfinex","SOLUSD",1720531895045,0.17,141.05,140.96,17.7351]
["bitfinex","SOLUSD",1720531895767,0.17,141.05,140.98,7.0928]
["bitfinex","SOLUSD",1720531896544,0.17,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1720531899759,7.42180001,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720531899963,15.0178,141.14,141.06,56.46]
["bitfinex","SOLUSD",1720531900148,6.0781,141.17,141.08,7.0878]
["bitfinex","SOLUSD",1720531900556,6.0781,141.17,141.09,1.4136833]
["bitfinex","SOLUSD",1720531901665,6.0781,141.17,141.09,8.5011833]
["bitfinex","SOLUSD",1720531901872,7.41890241,141.18,141.1,21.29]
["bitfinex","SOLUSD",1720531902060,6.5613,141.21,141.14,7.0848]
["bitfinex","SOLUSD",1720531902263,7.41597814,141.24,141.15,1.41308236]
["bitfinex","SOLUSD",1720531902572,21.7658,141.26,141.15,43.66768236]
["bitfinex","SOLUSD",1720531902772,21.7658,141.26,141.15,42.2546]
["bitfinex","SOLUSD",1720531903032,29.18052173,141.26,141.15,42.2546]
["bitfinex","SOLUSD",1720531903774,0.17,141.24,141.15,42.2546]
["bitfinex","SOLUSD",1720531904486,0.17,141.24,141.12,35.17]
["bitfinex","SOLUSD",1720531904664,0.17,141.24,141.11,7.0865]
["bitfinex","SOLUSD",1720531905196,0.17,141.24,141.08,15.3427]
["bitfinex","SOLUSD",1720531905365,20.63099986,141.24,141.09,7.50938319]
["bitfinex","SOLUSD",1720531905562,0.17,141.22,141.09,0.42208319]
["bitfinex","SOLUSD",1720531905768,0.17,141.18,141.08,15.3427]
["bitfinex","SOLUSD",1720531905985,20.34,141.18,141.07,24.8095]
["bitfinex","SOLUSD",1720531906292,20.34,141.18,141.06,42.2591]
["bitfinex","SOLUSD",1720531906502,20.34,141.18,141.07,7.0886]
["bitfinex","SOLUSD",1720531906799,20.34,141.18,141.08,0.76629984]
["bitfinex","SOLUSD",1720531906996,20.34,141.18,141.09,0.76624552]
["bitfinex","SOLUSD",1720531907897,15.3463,141.17,141.08,0.76624611]
["bitfinex","SOLUSD",1720531908104,20.34,141.16,141.06,0.76630043]
["bitfinex","SOLUSD",1720531908395,20.34,141.16,141.07,0.7662461]
["bitfinex","SOLUSD",1720531908583,20.34,141.16,141.05,0.7662461]
["bitfinex","SOLUSD",1720531908792,120.34,141.16,141.0,24.1341]
["bitfinex","SOLUSD",1720531908989,120.34,141.16,141.02,7.0908]
["bitfinex","SOLUSD",1720531909183,20.34,141.16,141.02,39.067]
["bitfinex","SOLUSD",1720531909385,20.34,141.16,141.04,7.0897]
["bitfinex","SOLUSD",1720531909691,20.34,141.16,141.04,17.7251]
["bitfinex","SOLUSD",1720531909879,20.34,141.16,141.04,24.8151]
["bitfinex","SOLUSD",1720531910082,20.34,141.16,141.04,17.7251]
["bitfinex","SOLUSD",1720531910283,20.34,141.16,141.06,7.0888]
["bitfinex","SOLUSD",1720531910589,20.17,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1720531910910,20.17,141.16,141.06,17.7224]
["bitfinex","SOLUSD",1720531910911,20.0,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720531911206,20.0,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1720531911407,20.0,141.16,141.08,7.088]
["bitfinex","SOLUSD",1720531911905,0.34,141.15,141.06,17.7224]
["bitfinex","SOLUSD",1720531912415,0.34,141.15,141.06,24.8115]
["bitfinex","SOLUSD",1720531912588,20.0,141.16,141.08,17.7201]
["bitfinex","SOLUSD",1720531912794,20.0,141.16,141.08,24.8079]
["bitfinex","SOLUSD",1720531913185,0.34,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1720531913584,20.0,141.16,141.07,17.7212]
["bitfinex","SOLUSD",1720531914000,20.0,141.16,141.08,1.32044652]
["bitfinex","SOLUSD",1720531914512,20.0,141.16,141.08,8.40844652]
["bitfinex","SOLUSD",1720531914719,0.17,141.15,141.07,17.7212]
["bitfinex","SOLUSD",1720531915015,0.17,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1720531915199,20.0,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720531916077,20.0,141.16,141.06,21.34]
["bitfinex","SOLUSD",1720531916278,7.41258496,141.17,141.08,27.4078]
["bitfinex","SOLUSD",1720531916506,15.3002,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1720531916818,15.3002,141.21,141.13,24.7993]
["bitfinex","SOLUSD",1720531917208,15.3002,141.21,141.12,7.086]
["bitfinex","SOLUSD",1720531917384,15.3002,141.21,141.1,17.7169]
["bitfinex","SOLUSD",1720531917627,0.17,141.2,141.1,17.7169]
["bitfinex","SOLUSD",1720531917791,0.34,141.2,141.1,24.804]
["bitfinex","SOLUSD",1720531917989,20.34,141.2,141.1,17.7169]
["bitfinex","SOLUSD",1720531918281,20.34,141.2,141.08,27.4078]
["bitfinex","SOLUSD",1720531918282,20.34,141.2,141.08,7.0881]
["bitfinex","SOLUSD",1720531918883,20.34,141.2,141.09,7.0875]
["bitfinex","SOLUSD",1720531919089,6.5622,141.19,141.08,7.088]
["bitfinex","SOLUSD",1720531919291,20.34,141.18,141.07,17.7207]
["bitfinex","SOLUSD",1720531919508,20.34,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1720531919814,20.34,141.18,141.09,7.0872]
["bitfinex","SOLUSD",1720531919999,20.34,141.18,141.08,7.0879]
["bitfinex","SOLUSD",1720531920211,20.34,141.18,141.07,24.8093]
["bitfinex","SOLUSD",1720531920536,20.34,141.18,141.06,255.5]
["bitfinex","SOLUSD",1720531920819,20.34,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1720531921026,20.34,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1720531921583,20.34,141.18,141.08,17.72]
["bitfinex","SOLUSD",1720531921890,0.17,141.18,141.1,17.7176]
["bitfinex","SOLUSD",1720531922289,0.17,141.18,141.08,7.088]
["bitfinex","SOLUSD",1720531922592,0.17,141.18,141.04,33.7058]
["bitfinex","SOLUSD",1720531923114,0.34,141.18,141.07,7.0885]
["bitfinex","SOLUSD",1720531923319,0.34,141.18,141.06,17.7224]
["bitfinex","SOLUSD",1720531923523,20.34,141.18,141.06,17.7224]
["bitfinex","SOLUSD",1720531924022,0.17,141.16,141.06,24.8114]
["bitfinex","SOLUSD",1720531924234,20.34,141.16,141.06,24.8114]
["bitfinex","SOLUSD",1720531924527,20.34,141.16,141.07,7.0883]
["bitfinex","SOLUSD",1720531924694,20.0,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720531924941,20.0,141.16,141.1,17.7177]
["bitfinex","SOLUSD",1720531925118,20.0,141.16,141.1,24.8047]
["bitfinex","SOLUSD",1720531925316,20.0,141.16,141.11,0.68674833]
["bitfinex","SOLUSD",1720531925892,20.0,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1720531926092,16.0669,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1720531926320,6.5622,141.19,141.12,7.0857]
["bitfinex","SOLUSD",1720531926497,6.5622,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720531926917,6.5622,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720531927289,6.5622,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720531927696,6.4916,141.22,141.15,17.711]
["bitfinex","SOLUSD",1720531928215,6.4916,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720531928425,6.4916,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720531928912,6.4916,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720531929827,6.4916,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720531930121,6.4916,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720531930317,6.4916,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720531930629,16.2735,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720531930808,16.2735,141.25,141.16,56.7602]
["bitfinex","SOLUSD",1720531931113,6.558,141.26,141.2,7.082]
["bitfinex","SOLUSD",1720531931344,6.558,141.26,141.18,17.707]
["bitfinex","SOLUSD",1720531931722,6.558,141.26,141.16,7.084]
["bitfinex","SOLUSD",1720531932122,6.558,141.26,141.15,17.7109]
["bitfinex","SOLUSD",1720531932303,0.34,141.25,141.15,17.7109]
["bitfinex","SOLUSD",1720531932504,20.34,141.25,141.16,0.7292566]
["bitfinex","SOLUSD",1720531933321,20.34,141.25,141.16,7.8133566]
["bitfinex","SOLUSD",1720531933726,20.34,141.25,141.15,24.7954]
["bitfinex","SOLUSD",1720531934307,0.17,141.23,141.11,7.0863]
["bitfinex","SOLUSD",1720531934517,6.4704,141.22,141.11,7.0863]
["bitfinex","SOLUSD",1720531934705,20.34,141.21,141.09,17.7182]
["bitfinex","SOLUSD",1720531934906,20.34,141.21,141.11,17.7158]
["bitfinex","SOLUSD",1720531935104,20.34,141.21,141.13,7.0852]
["bitfinex","SOLUSD",1720531935308,20.17,141.21,141.14,1.3508957]
["bitfinex","SOLUSD",1720531935608,20.0,141.21,141.15,1.35108749]
["bitfinex","SOLUSD",1720531935811,20.0,141.21,141.15,19.06188749]
["bitfinex","SOLUSD",1720531936041,6.4704,141.22,141.15,19.06188749]
["bitfinex","SOLUSD",1720531936408,6.4704,141.22,141.16,1.3548569]
["bitfinex","SOLUSD",1720531937409,6.4704,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1720531937653,0.17,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1720531937823,6.4704,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1720531938156,0.17,141.21,141.12,17.7144]
["bitfinex","SOLUSD",1720531938438,0.34,141.21,141.09,21.34]
["bitfinex","SOLUSD",1720531938618,20.34,141.21,141.11,7.0863]
["bitfinex","SOLUSD",1720531939029,6.4704,141.22,141.13,21.34]
["bitfinex","SOLUSD",1720531939353,6.4704,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1720531939528,6.4704,141.22,141.17,1.40998034]
["bitfinex","SOLUSD",1720531939736,6.4704,141.22,141.18,1.40988046]
["bitfinex","SOLUSD",1720531940811,6.4704,141.22,141.17,17.7087]
["bitfinex","SOLUSD",1720531941016,6.4704,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1720531941414,6.4704,141.22,141.17,17.7087]
["bitfinex","SOLUSD",1720531941614,6.4704,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1720531941836,6.4704,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1720531943028,6.4704,141.22,141.16,17.7097]
["bitfinex","SOLUSD",1720531943230,6.4704,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720531943439,6.4704,141.22,141.16,24.7936]
["bitfinex","SOLUSD",1720531943948,6.4704,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720531944155,6.4704,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720531944376,6.4704,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1720531944520,15.551152,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1720531944838,15.551152,141.24,141.18,24.7906]
["bitfinex","SOLUSD",1720531945025,15.551152,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720531945226,15.551152,141.24,141.18,17.7075]
["bitfinex","SOLUSD",1720531945457,15.551152,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720531946159,0.045852,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1720531946361,0.045852,141.24,141.18,24.7905]
["bitfinex","SOLUSD",1720531946657,0.045852,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1720531946855,0.045852,141.24,141.18,24.7905]
["bitfinex","SOLUSD",1720531947065,0.045852,141.24,141.18,17.7075]
["bitfinex","SOLUSD",1720531947739,0.045852,141.24,141.18,24.7905]
["bitfinex","SOLUSD",1720531948246,0.045852,141.24,141.16,21.34]
["bitfinex","SOLUSD",1720531948456,0.045852,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720531949563,0.045852,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720531949855,0.045852,141.24,141.19,24.789]
["bitfinex","SOLUSD",1720531950751,0.045852,141.24,141.19,39.0465]
["bitfinex","SOLUSD",1720531950967,0.045852,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720531951151,0.045852,141.24,141.21,21.34]
["bitfinex","SOLUSD",1720531951353,0.045852,141.24,141.21,17.7034]
["bitfinex","SOLUSD",1720531951542,0.045852,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720531951743,0.045852,141.24,141.21,24.7847]
["bitfinex","SOLUSD",1720531951940,0.045852,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720531952354,0.045852,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1720531955587,0.045852,141.24,141.23,7.2506]
["bitfinex","SOLUSD",1720531956389,0.045852,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1720531957510,0.045852,141.24,141.23,7.2506]
["bitfinex","SOLUSD",1720531958964,0.045852,141.24,141.23,28.7606]
["bitfinex","SOLUSD",1720531960720,0.045852,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1720531962274,0.045852,141.24,141.18,17.7071]
["bitfinex","SOLUSD",1720531962475,0.045852,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720531963289,0.045852,141.24,141.18,7.083]
["bitfinex","SOLUSD",1720531963488,0.215852,141.24,141.13,442.8731]
["bitfinex","SOLUSD",1720531963657,0.215852,141.24,141.16,7.0837]
["bitfinex","SOLUSD",1720531963862,0.215852,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1720531964419,0.045852,141.24,141.16,17.7098]
["bitfinex","SOLUSD",1720531964576,0.045852,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1720531965757,0.045852,141.24,141.18,17.7073]
["bitfinex","SOLUSD",1720531965960,0.045852,141.24,141.18,24.7903]
["bitfinex","SOLUSD",1720531966170,0.045852,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1720531966591,0.045852,141.24,141.2,17.7048]
["bitfinex","SOLUSD",1720531967095,0.045852,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720531967469,0.045852,141.24,141.2,17.7048]
["bitfinex","SOLUSD",1720531968092,0.045852,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720531969001,0.045852,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720531969304,0.045852,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720531970102,0.045852,141.24,141.21,19.11529635]
["bitfinex","SOLUSD",1720531970299,0.045852,141.24,141.21,17.704]
["bitfinex","SOLUSD",1720531970471,0.045852,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1720531970799,0.045852,141.24,141.18,24.7895]
["bitfinex","SOLUSD",1720531971603,0.045852,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1720531971931,0.045852,141.24,141.2,17.7052]
["bitfinex","SOLUSD",1720531972407,0.045852,141.24,141.21,7.0811]
["bitfinex","SOLUSD",1720531972906,0.045852,141.24,141.2,17.7052]
["bitfinex","SOLUSD",1720531973073,0.045852,141.24,141.2,24.7872]
["bitfinex","SOLUSD",1720531973280,0.045852,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720531973588,0.045852,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720531974307,0.045852,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720531975183,0.045852,141.24,141.23,24.7822]
["bitfinex","SOLUSD",1720531975813,0.045852,141.24,141.23,46.4622]
["bitfinex","SOLUSD",1720531976414,0.2,141.29,141.28,24.7734]
["bitfinex","SOLUSD",1720531976939,0.2,141.29,141.28,26.52834247]
["bitfinex","SOLUSD",1720531978321,0.2,141.29,141.28,46.4534]
["bitfinex","SOLUSD",1720531978633,0.2,141.29,141.28,17.8653]
["bitfinex","SOLUSD",1720531978799,0.2,141.29,141.28,17.6953]
["bitfinex","SOLUSD",1720531979199,0.2,141.29,141.25,17.6986]
["bitfinex","SOLUSD",1720531979515,0.2,141.29,141.25,24.7779]
["bitfinex","SOLUSD",1720531979711,0.2,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720531979909,0.2,141.29,141.27,7.0781]
["bitfinex","SOLUSD",1720531980098,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720531980493,0.2,141.29,141.23,17.7004]
["bitfinex","SOLUSD",1720531980805,0.2,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1720531981018,0.2,141.29,141.23,24.7809]
["bitfinex","SOLUSD",1720531981704,6.2873,141.28,141.2,39.0446]
["bitfinex","SOLUSD",1720531982118,6.2873,141.28,141.22,7.0806]
["bitfinex","SOLUSD",1720531982425,6.2873,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1720531982722,6.2873,141.28,141.19,17.7057]
["bitfinex","SOLUSD",1720531982922,6.2873,141.28,141.2,7.082]
["bitfinex","SOLUSD",1720531983119,6.2873,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1720531984325,6.2873,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1720531984750,6.2873,141.28,141.2,7.0818]
["bitfinex","SOLUSD",1720531985424,6.2873,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1720531985629,6.2873,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1720531986013,6.2873,141.28,141.21,1.41585413]
["bitfinex","SOLUSD",1720531986412,6.2873,141.28,141.21,19.11945413]
["bitfinex","SOLUSD",1720531986613,6.2873,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1720531986921,6.2873,141.28,141.21,24.7848]
["bitfinex","SOLUSD",1720531987431,6.2873,141.28,141.21,17.7036]
["bitfinex","SOLUSD",1720531989213,0.2,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1720531989532,0.2,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1720531991024,0.2,141.29,141.22,34.1]
["bitfinex","SOLUSD",1720531991227,0.2,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1720531991734,0.2,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720531991912,0.2,141.29,141.22,24.7826]
["bitfinex","SOLUSD",1720531992109,22.0619,141.28,141.17,17.7088]
["bitfinex","SOLUSD",1720531992315,22.2319,141.28,141.14,16.4465]
["bitfinex","SOLUSD",1720531992514,0.17,141.26,141.14,34.1592]
["bitfinex","SOLUSD",1720531992733,0.34,141.26,141.14,34.1592]
["bitfinex","SOLUSD",1720531993117,20.79258194,141.26,141.14,17.7127]
["bitfinex","SOLUSD",1720531993317,20.79258194,141.26,141.12,283.1045]
["bitfinex","SOLUSD",1720531993318,6.3603,141.24,141.12,283.1045]
["bitfinex","SOLUSD",1720531993517,6.3603,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1720531993721,6.3603,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1720531994246,6.1903,141.24,141.18,7.083]
["bitfinex","SOLUSD",1720531994478,6.1903,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1720531994660,6.1903,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720531994818,6.1903,141.24,141.19,24.7886]
["bitfinex","SOLUSD",1720531996030,6.1903,141.24,141.17,7.0832]
["bitfinex","SOLUSD",1720531996230,6.1903,141.24,141.18,17.7071]
["bitfinex","SOLUSD",1720531996444,6.1903,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1720531998144,15.293,141.28,141.2,7.082]
["bitfinex","SOLUSD",1720531998354,15.293,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720531998535,15.293,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1720531998730,15.293,141.28,141.21,1.41223662]
["bitfinex","SOLUSD",1720531999042,15.293,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1720531999245,15.293,141.28,141.18,41.1402]
["bitfinex","SOLUSD",1720531999629,0.17,141.27,141.18,17.7071]
["bitfinex","SOLUSD",1720531999958,0.34,141.27,141.15,17.7109]
["bitfinex","SOLUSD",1720532000192,40.7919956,141.27,141.15,17.7109]
["bitfinex","SOLUSD",1720532000329,6.1014,141.26,141.15,24.7955]
["bitfinex","SOLUSD",1720532000525,0.34,141.25,141.15,24.7955]
["bitfinex","SOLUSD",1720532000830,20.0,141.25,141.17,7.0834]
["bitfinex","SOLUSD",1720532001044,6.1014,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1720532001353,0.34,141.25,141.17,7.0834]
["bitfinex","SOLUSD",1720532001928,15.0721,141.24,141.15,24.7954]
["bitfinex","SOLUSD",1720532002333,15.0721,141.24,141.16,7.084]
["bitfinex","SOLUSD",1720532002738,15.0721,141.24,141.15,24.7954]
["bitfinex","SOLUSD",1720532003124,6.0855,141.22,141.11,37.7281]
["bitfinex","SOLUSD",1720532003334,6.0855,141.22,141.13,7.0854]
["bitfinex","SOLUSD",1720532003543,6.0855,141.22,141.14,7.085]
["bitfinex","SOLUSD",1720532003748,6.0855,141.22,141.14,7.0847]
["bitfinex","SOLUSD",1720532003925,6.0855,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1720532004462,6.0855,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1720532004624,6.0855,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720532004947,6.0855,141.22,141.17,17.7088]
["bitfinex","SOLUSD",1720532005129,15.0721,141.24,141.17,17.7088]
["bitfinex","SOLUSD",1720532005333,15.0721,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1720532006659,15.0721,141.24,141.15,21.34]
["bitfinex","SOLUSD",1720532007026,6.0819,141.26,141.21,17.7039]
["bitfinex","SOLUSD",1720532007256,6.0819,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1720532007442,6.0819,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1720532007643,6.0819,141.26,141.2,7.80852098]
["bitfinex","SOLUSD",1720532007843,6.0819,141.26,141.21,0.72636961]
["bitfinex","SOLUSD",1720532008237,6.0819,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720532008743,6.0819,141.26,141.18,15.0184]
["bitfinex","SOLUSD",1720532008948,6.0819,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1720532009139,6.0819,141.26,141.18,22.1015]
["bitfinex","SOLUSD",1720532009341,6.0819,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1720532009765,6.0819,141.26,141.17,24.7917]
["bitfinex","SOLUSD",1720532009955,0.34,141.25,141.16,7.0838]
["bitfinex","SOLUSD",1720532010133,0.34,141.25,141.17,7.0834]
["bitfinex","SOLUSD",1720532010451,0.17,141.25,141.17,7.0834]
["bitfinex","SOLUSD",1720532010656,0.17,141.25,141.18,8.49923299]
["bitfinex","SOLUSD",1720532011452,16.1359,141.24,141.16,24.7935]
["bitfinex","SOLUSD",1720532011755,16.1359,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1720532011962,16.1359,141.24,141.17,7.0832]
["bitfinex","SOLUSD",1720532012864,16.1359,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1720532013166,16.1359,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720532013382,16.1359,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1720532013752,16.1359,141.24,141.16,7.084]
["bitfinex","SOLUSD",1720532014500,16.1359,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1720532015270,16.1359,141.24,141.16,7.0839]
["bitfinex","SOLUSD",1720532015774,16.1359,141.24,141.15,24.7949]
["bitfinex","SOLUSD",1720532015966,0.34,141.23,141.12,17.7142]
["bitfinex","SOLUSD",1720532016284,15.9899,141.2,141.12,24.8001]
["bitfinex","SOLUSD",1720532016496,15.9899,141.2,141.12,17.7142]
["bitfinex","SOLUSD",1720532016655,15.9899,141.2,141.12,24.8002]
["bitfinex","SOLUSD",1720532017353,15.9899,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720532017583,0.17,141.19,141.12,17.7142]
["bitfinex","SOLUSD",1720532017782,0.34,141.19,141.12,17.7142]
["bitfinex","SOLUSD",1720532017988,0.34,141.19,141.12,24.8003]
["bitfinex","SOLUSD",1720532018555,0.34,141.19,141.1,7.0869]
["bitfinex","SOLUSD",1720532018754,6.1622,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720532018994,15.1096,141.16,141.06,17.7221]
["bitfinex","SOLUSD",1720532019166,0.17,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1720532019368,0.34,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1720532019571,0.34,141.15,141.07,7.0883]
["bitfinex","SOLUSD",1720532019763,0.34,141.15,141.06,17.7221]
["bitfinex","SOLUSD",1720532020098,0.34,141.15,141.08,7.0878]
["bitfinex","SOLUSD",1720532020291,0.34,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720532020656,15.1096,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1720532020858,15.1096,141.16,141.1,7.087]
["bitfinex","SOLUSD",1720532021594,15.1096,141.16,141.08,17.7202]
["bitfinex","SOLUSD",1720532021752,15.1096,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1720532022085,0.17,141.15,141.08,24.808]
["bitfinex","SOLUSD",1720532022456,15.1096,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1720532022892,15.1096,141.16,141.08,17.7202]
["bitfinex","SOLUSD",1720532023213,15.1096,141.16,141.09,7.0873]
["bitfinex","SOLUSD",1720532023352,15.1096,141.16,141.08,24.8082]
["bitfinex","SOLUSD",1720532023560,0.17,141.15,141.08,24.8082]
["bitfinex","SOLUSD",1720532024260,15.1096,141.16,141.08,24.8082]
["bitfinex","SOLUSD",1720532024455,15.1096,141.16,141.08,17.7202]
["bitfinex","SOLUSD",1720532024681,15.1096,141.16,141.09,7.0874]
["bitfinex","SOLUSD",1720532024984,15.1096,141.16,141.08,24.8081]
["bitfinex","SOLUSD",1720532025190,15.1096,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1720532025360,15.1096,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1720532025893,15.1096,141.16,141.1,17.7173]
["bitfinex","SOLUSD",1720532026764,6.1622,141.18,141.12,21.34]
["bitfinex","SOLUSD",1720532027089,6.3233,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720532027256,6.3233,141.25,141.13,20.17]
["bitfinex","SOLUSD",1720532027257,6.3233,141.25,141.13,21.51]
["bitfinex","SOLUSD",1720532027459,6.3233,141.25,141.15,17.7113]
["bitfinex","SOLUSD",1720532027679,6.3233,141.25,141.16,8.50018668]
["bitfinex","SOLUSD",1720532027886,6.3233,141.25,141.16,7.084]
["bitfinex","SOLUSD",1720532028260,6.3233,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1720532028474,6.3233,141.25,141.18,7.083]
["bitfinex","SOLUSD",1720532028772,6.3233,141.25,141.17,17.7083]
["bitfinex","SOLUSD",1720532028773,6.3233,141.25,141.17,24.7918]
["bitfinex","SOLUSD",1720532029168,6.3233,141.25,141.18,7.083]
["bitfinex","SOLUSD",1720532030483,6.3233,141.25,141.17,24.7919]
["bitfinex","SOLUSD",1720532030791,6.3233,141.25,141.17,17.7083]
["bitfinex","SOLUSD",1720532030974,6.3233,141.25,141.18,7.083]
["bitfinex","SOLUSD",1720532031297,6.3233,141.25,141.17,24.7919]
["bitfinex","SOLUSD",1720532031964,0.17,141.24,141.14,17.7123]
["bitfinex","SOLUSD",1720532032366,0.34,141.24,141.14,17.7123]
["bitfinex","SOLUSD",1720532032627,0.34,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1720532033103,0.34,141.24,141.14,24.7974]
["bitfinex","SOLUSD",1720532033269,0.34,141.24,141.15,7.0846]
["bitfinex","SOLUSD",1720532034175,20.34,141.24,141.14,24.7973]
["bitfinex","SOLUSD",1720532034490,15.8684,141.23,141.14,17.7123]
["bitfinex","SOLUSD",1720532034672,0.34,141.22,141.14,17.7123]
["bitfinex","SOLUSD",1720532034983,6.2444,141.21,141.12,7.086]
["bitfinex","SOLUSD",1720532035189,0.34,141.2,141.12,7.086]
["bitfinex","SOLUSD",1720532035398,6.2444,141.21,141.14,7.0848]
["bitfinex","SOLUSD",1720532035767,6.2444,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1720532036376,6.2444,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720532036999,6.2444,141.21,141.15,17.7105]
["bitfinex","SOLUSD",1720532037202,6.2444,141.21,141.12,35.5998]
["bitfinex","SOLUSD",1720532037602,6.2444,141.21,141.14,7.0847]
["bitfinex","SOLUSD",1720532038664,6.2444,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1720532039408,6.2444,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720532042308,6.2444,141.21,141.14,17.7122]
["bitfinex","SOLUSD",1720532042506,6.2444,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720532042673,6.2444,141.21,141.14,17.7122]
["bitfinex","SOLUSD",1720532042986,6.2444,141.21,141.14,24.7972]
["bitfinex","SOLUSD",1720532043309,6.2444,141.21,141.14,17.7122]
["bitfinex","SOLUSD",1720532043484,6.2444,141.21,141.14,24.7973]
["bitfinex","SOLUSD",1720532044073,6.2444,141.21,141.14,17.7122]
["bitfinex","SOLUSD",1720532044413,6.2444,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720532045113,6.2444,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1720532046003,6.2444,141.21,141.14,24.7972]
["bitfinex","SOLUSD",1720532046499,6.2444,141.21,141.11,17.7157]
["bitfinex","SOLUSD",1720532046806,0.17,141.2,141.12,7.0858]
["bitfinex","SOLUSD",1720532047485,0.17,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720532047711,0.17,141.2,141.11,17.7157]
["bitfinex","SOLUSD",1720532048080,6.2444,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1720532048281,6.2444,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1720532048497,6.2444,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720532048785,6.2444,141.21,141.15,17.711]
["bitfinex","SOLUSD",1720532048982,6.2444,141.21,141.1,6.2444]
["bitfinex","SOLUSD",1720532048983,15.3942,141.2,141.1,6.2444]
["bitfinex","SOLUSD",1720532049200,15.3942,141.2,141.07,21.34]
["bitfinex","SOLUSD",1720532049201,35.5642,141.2,141.07,21.34]
["bitfinex","SOLUSD",1720532049509,42.97728432,141.2,141.1,7.0871]
["bitfinex","SOLUSD",1720532050006,42.97728432,141.2,141.09,7.0874]
["bitfinex","SOLUSD",1720532050411,22.97728432,141.2,141.1,7.0871]
["bitfinex","SOLUSD",1720532050607,22.97728432,141.2,141.1,17.7173]
["bitfinex","SOLUSD",1720532050810,22.97728432,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720532051621,22.63728432,141.2,141.11,0.17]
["bitfinex","SOLUSD",1720532051918,15.2242,141.2,141.11,41.68]
["bitfinex","SOLUSD",1720532052120,15.2242,141.2,141.14,17.7128]
["bitfinex","SOLUSD",1720532052901,15.2242,141.2,141.14,24.7976]
["bitfinex","SOLUSD",1720532053918,15.2242,141.2,141.14,17.7128]
["bitfinex","SOLUSD",1720532054102,15.2242,141.2,141.14,24.7978]
["bitfinex","SOLUSD",1720532054427,15.2242,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720532055423,15.2242,141.2,141.14,17.7128]
["bitfinex","SOLUSD",1720532055424,15.2242,141.2,141.16,1.40962278]
["bitfinex","SOLUSD",1720532055923,15.2242,141.2,141.16,8.49372278]
["bitfinex","SOLUSD",1720532056632,15.2242,141.2,141.12,7.086]
["bitfinex","SOLUSD",1720532056932,15.2242,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720532058539,15.2242,141.2,141.13,17.7139]
["bitfinex","SOLUSD",1720532058717,15.2242,141.2,141.13,24.7994]
["bitfinex","SOLUSD",1720532058913,15.2242,141.2,141.11,27.0866]
["bitfinex","SOLUSD",1720532059218,0.17,141.19,141.07,17.7207]
["bitfinex","SOLUSD",1720532059427,0.34,141.19,141.09,7.0872]
["bitfinex","SOLUSD",1720532059737,0.34,141.19,141.09,24.8063]
["bitfinex","SOLUSD",1720532059923,0.17,141.17,141.09,17.7191]
["bitfinex","SOLUSD",1720532060228,0.34,141.17,141.09,24.8067]
["bitfinex","SOLUSD",1720532060913,0.34,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1720532061609,0.34,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720532061802,22.7454,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720532062003,16.3453,141.21,141.13,17.7129]
["bitfinex","SOLUSD",1720532062225,6.1658,141.24,141.15,7.0843]
["bitfinex","SOLUSD",1720532062437,7.4190606,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1720532062604,7.4190606,141.23,141.18,24.7906]
["bitfinex","SOLUSD",1720532062807,6.1658,141.24,141.18,24.7906]
["bitfinex","SOLUSD",1720532063225,6.1658,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720532063607,6.1658,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1720532064322,6.1658,141.24,141.18,17.7078]
["bitfinex","SOLUSD",1720532064520,6.1658,141.24,141.18,24.7906]
["bitfinex","SOLUSD",1720532065204,0.17,141.23,141.15,17.7108]
["bitfinex","SOLUSD",1720532065409,0.17,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720532065607,6.1658,141.24,141.17,17.7088]
["bitfinex","SOLUSD",1720532065824,6.1658,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720532066225,6.1658,141.24,141.19,17.7063]
["bitfinex","SOLUSD",1720532066427,6.1658,141.24,141.18,7.0828]
["bitfinex","SOLUSD",1720532066815,6.1658,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1720532067728,6.1658,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1720532067919,6.1658,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1720532068118,6.1658,141.24,141.17,35.4159]
["bitfinex","SOLUSD",1720532068119,6.1658,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1720532068526,6.1658,141.24,141.17,24.7914]
["bitfinex","SOLUSD",1720532069231,0.17,141.23,141.17,24.7914]
["bitfinex","SOLUSD",1720532069729,6.1658,141.24,141.18,7.083]
["bitfinex","SOLUSD",1720532069939,6.1658,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1720532070321,6.1658,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720532070638,6.1658,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720532071413,6.1658,141.24,141.21,8.49755432]
["bitfinex","SOLUSD",1720532071629,6.1658,141.24,141.21,19.11995432]
["bitfinex","SOLUSD",1720532071835,6.1658,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1720532072028,15.5567,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720532072227,15.5567,141.25,141.22,8.49686819]
["bitfinex","SOLUSD",1720532072629,16.442,141.29,141.22,1.41596819]
["bitfinex","SOLUSD",1720532072812,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720532073230,0.2,141.29,141.28,8.4930744]
["bitfinex","SOLUSD",1720532076643,0.2,141.29,141.28,50.1730744]
["bitfinex","SOLUSD",1720532076839,0.2,141.29,141.28,28.6630744]
["bitfinex","SOLUSD",1720532077339,0.2,141.29,141.28,28.8330744]
["bitfinex","SOLUSD",1720532077543,0.2,141.29,141.28,50.1730744]
["bitfinex","SOLUSD",1720532078345,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720532078645,0.2,141.29,141.28,27.0781]
["bitfinex","SOLUSD",1720532079142,0.2,141.29,141.28,27.51167319]
["bitfinex","SOLUSD",1720532079344,0.2,141.29,141.28,48.85167319]
["bitfinex","SOLUSD",1720532079547,0.2,141.29,141.28,49.19167319]
["bitfinex","SOLUSD",1720532079737,0.2,141.29,141.28,27.85167319]
["bitfinex","SOLUSD",1720532079927,0.2,141.29,141.28,27.51167319]
["bitfinex","SOLUSD",1720532080246,0.2,141.29,141.28,7.51167319]
["bitfinex","SOLUSD",1720532080433,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720532080828,0.2,141.29,141.28,48.7581]
["bitfinex","SOLUSD",1720532083337,0.2,141.29,141.28,64.9545]
["bitfinex","SOLUSD",1720532084540,0.2,141.29,141.28,43.6145]
["bitfinex","SOLUSD",1720532084946,0.2,141.29,141.28,43.4445]
["bitfinex","SOLUSD",1720532085546,0.2,141.29,141.28,66.3693523]
["bitfinex","SOLUSD",1720532086889,0.8293634,141.38,141.34,17.6876]
["bitfinex","SOLUSD",1720532088262,0.8293634,141.38,141.31,17.6908]
["bitfinex","SOLUSD",1720532088549,0.8293634,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1720532089144,0.8293634,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1720532089332,0.8293634,141.38,141.31,24.7672]
["bitfinex","SOLUSD",1720532089950,0.8293634,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720532090252,0.8293634,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720532090436,0.8293634,141.38,141.35,1.41465747]
["bitfinex","SOLUSD",1720532090638,0.8293634,141.38,141.31,17.6908]
["bitfinex","SOLUSD",1720532090964,0.8293634,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1720532091328,0.8293634,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720532091533,0.8293634,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720532091733,0.8293634,141.38,141.33,24.7642]
["bitfinex","SOLUSD",1720532092154,0.8293634,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720532092457,0.8293634,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1720532092658,0.8293634,141.38,141.36,0.64039151]
["bitfinex","SOLUSD",1720532092836,0.8293634,141.38,141.36,7.71449151]
["bitfinex","SOLUSD",1720532093035,0.8293634,141.38,141.33,17.6887]
["bitfinex","SOLUSD",1720532093036,0.8293634,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720532093253,0.8293634,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720532093934,0.8293634,141.38,141.33,17.6887]
["bitfinex","SOLUSD",1720532093935,0.8293634,141.38,141.33,24.7642]
["bitfinex","SOLUSD",1720532094136,0.8293634,141.38,141.33,17.6887]
["bitfinex","SOLUSD",1720532094564,0.8293634,141.38,141.33,24.7642]
["bitfinex","SOLUSD",1720532095852,0.8293634,141.38,141.33,17.6887]
["bitfinex","SOLUSD",1720532096060,0.8293634,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1720532096441,0.8293634,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720532097144,0.8293634,141.38,141.33,17.6887]
["bitfinex","SOLUSD",1720532097343,0.8293634,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720532097544,0.8293634,141.38,141.31,0.17]
["bitfinex","SOLUSD",1720532097745,0.8293634,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720532098841,0.8293634,141.38,141.34,24.7622]
["bitfinex","SOLUSD",1720532099461,0.8293634,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720532099642,0.8293634,141.38,141.34,24.7622]
["bitfinex","SOLUSD",1720532100054,0.8293634,141.38,141.34,17.6873]
["bitfinex","SOLUSD",1720532100755,0.8293634,141.38,141.33,0.17]
["bitfinex","SOLUSD",1720532100937,0.8293634,141.38,141.31,24.7671]
["bitfinex","SOLUSD",1720532101153,0.8293634,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1720532101474,0.8293634,141.38,141.33,17.6884]
["bitfinex","SOLUSD",1720532102268,0.8293634,141.38,141.35,17.6861]
["bitfinex","SOLUSD",1720532102458,0.8293634,141.38,141.35,17.5080131]
["bitfinex","SOLUSD",1720532102846,0.8293634,141.38,141.31,56.37]
["bitfinex","SOLUSD",1720532102847,0.8293634,141.38,141.32,17.6892]
["bitfinex","SOLUSD",1720532103046,0.8293634,141.38,141.33,7.2453]
["bitfinex","SOLUSD",1720532103249,0.8293634,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1720532103551,0.8293634,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720532104371,0.8293634,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1720532104551,0.8293634,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720532104746,0.8293634,141.38,141.37,7.50774804]
["bitfinex","SOLUSD",1720532104958,0.8293634,141.38,141.37,7.67774804]
["bitfinex","SOLUSD",1720532105377,0.8293634,141.38,141.37,7.2436]
["bitfinex","SOLUSD",1720532105547,0.8293634,141.38,141.37,7.4136]
["bitfinex","SOLUSD",1720532106450,0.8293634,141.38,141.37,28.82069562]
["bitfinex","SOLUSD",1720532107152,0.8293634,141.38,141.37,50.16069562]
["bitfinex","SOLUSD",1720532107348,21.7706,141.5,141.45,17.6736]
["bitfinex","SOLUSD",1720532107559,21.7706,141.5,141.46,8.47490039]
["bitfinex","SOLUSD",1720532107764,21.7706,141.5,141.46,1.40620039]
["bitfinex","SOLUSD",1720532108067,21.7706,141.5,141.45,24.7431]
["bitfinex","SOLUSD",1720532108270,21.7706,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720532109067,21.8629,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1720532109573,21.8629,141.54,141.48,8.48129396]
["bitfinex","SOLUSD",1720532110065,21.8629,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1720532110278,0.2,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720532110452,0.2,141.69,141.49,6.4755]
["bitfinex","SOLUSD",1720532110453,0.2,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720532110754,0.2,141.69,141.65,28.46998609]
["bitfinex","SOLUSD",1720532110955,0.2,141.69,141.65,28.63998609]
["bitfinex","SOLUSD",1720532111146,0.2,141.69,141.65,28.80998609]
["bitfinex","SOLUSD",1720532111464,0.2,141.69,141.65,63.83998609]
["bitfinex","SOLUSD",1720532111647,16.8289,141.79,141.65,63.83998609]
["bitfinex","SOLUSD",1720532111648,14.30483378,141.79,141.7,7.0569]
["bitfinex","SOLUSD",1720532111847,14.30483378,141.79,141.69,1.41063164]
["bitfinex","SOLUSD",1720532112357,35.03,141.77,141.66,1.41127445]
["bitfinex","SOLUSD",1720532112552,14.30483378,141.79,141.65,17.819]
["bitfinex","SOLUSD",1720532112772,14.30483378,141.79,141.66,20.17]
["bitfinex","SOLUSD",1720532112968,14.30483378,141.79,141.66,20.0]
["bitfinex","SOLUSD",1720532113270,14.30483378,141.79,141.65,27.0591]
["bitfinex","SOLUSD",1720532113466,14.30483378,141.79,141.66,7.0586]
["bitfinex","SOLUSD",1720532113664,14.30483378,141.79,141.65,20.0]
["bitfinex","SOLUSD",1720532114053,14.30483378,141.79,141.66,1.41140482]
["bitfinex","SOLUSD",1720532114260,20.0,141.78,141.66,1.41140482]
["bitfinex","SOLUSD",1720532114667,6.1515,141.77,141.66,1.41140482]
["bitfinex","SOLUSD",1720532114856,20.17,141.76,141.66,1.41140482]
["bitfinex","SOLUSD",1720532115050,20.17,141.76,141.63,8.47150482]
["bitfinex","SOLUSD",1720532115252,20.0,141.76,141.64,17.6501]
["bitfinex","SOLUSD",1720532115453,20.0,141.76,141.65,1.41120553]
["bitfinex","SOLUSD",1720532115669,20.0,141.76,141.65,8.47080553]
["bitfinex","SOLUSD",1720532116267,20.0,141.76,141.65,1.41120553]
["bitfinex","SOLUSD",1720532116468,20.0,141.76,141.62,0.17]
["bitfinex","SOLUSD",1720532116669,0.17,141.75,141.63,7.0605]
["bitfinex","SOLUSD",1720532116855,0.17,141.75,141.62,20.17]
["bitfinex","SOLUSD",1720532117060,0.17,141.75,141.61,17.6539]
["bitfinex","SOLUSD",1720532117264,0.17,141.75,141.62,27.0607]
["bitfinex","SOLUSD",1720532117472,0.34,141.75,141.63,7.0605]
["bitfinex","SOLUSD",1720532117676,6.1515,141.77,141.64,17.6502]
["bitfinex","SOLUSD",1720532117976,20.0,141.76,141.66,24.7055]
["bitfinex","SOLUSD",1720532118278,20.0,141.76,141.67,7.80113518]
["bitfinex","SOLUSD",1720532118573,20.0,141.76,141.68,0.74258327]
["bitfinex","SOLUSD",1720532118761,20.0,141.76,141.66,24.7058]
["bitfinex","SOLUSD",1720532118762,14.30483378,141.79,141.67,0.17]
["bitfinex","SOLUSD",1720532118951,20.0,141.78,141.68,17.6447]
["bitfinex","SOLUSD",1720532119157,20.0,141.78,141.65,17.6487]
["bitfinex","SOLUSD",1720532119455,20.0,141.78,141.66,7.2287]
["bitfinex","SOLUSD",1720532119660,20.0,141.78,141.66,7.0587]
["bitfinex","SOLUSD",1720532119857,20.0,141.78,141.65,17.6487]
["bitfinex","SOLUSD",1720532120058,20.0,141.78,141.66,0.56054424]
["bitfinex","SOLUSD",1720532120059,120.0,141.78,141.66,0.56054424]
["bitfinex","SOLUSD",1720532120258,6.5173,141.75,141.63,0.56054424]
["bitfinex","SOLUSD",1720532120577,20.17,141.74,141.6,7.0621]
["bitfinex","SOLUSD",1720532120780,0.17,141.73,141.61,0.68261937]
["bitfinex","SOLUSD",1720532120978,100.17,141.73,141.61,0.68261937]
["bitfinex","SOLUSD",1720532121193,0.17,141.71,141.56,0.68315302]
["bitfinex","SOLUSD",1720532121356,0.17,141.71,141.57,7.0635]
["bitfinex","SOLUSD",1720532121557,0.17,141.71,141.59,7.0621]
["bitfinex","SOLUSD",1720532121778,0.17,141.71,141.6,7.74496044]
["bitfinex","SOLUSD",1720532122061,0.17,141.71,141.61,0.68291242]
["bitfinex","SOLUSD",1720532122763,0.17,141.71,141.58,24.7193]
["bitfinex","SOLUSD",1720532122764,0.17,141.71,141.59,0.70955827]
["bitfinex","SOLUSD",1720532123070,0.17,141.71,141.59,7.77185827]
["bitfinex","SOLUSD",1720532123251,0.17,141.71,141.59,0.70955827]
["bitfinex","SOLUSD",1720532123657,0.17,141.71,141.6,7.0621]
["bitfinex","SOLUSD",1720532123963,0.17,141.71,141.61,0.70945805]
["bitfinex","SOLUSD",1720532125174,0.17,141.71,141.6,0.70945805]
["bitfinex","SOLUSD",1720532125489,0.17,141.71,141.56,24.7235]
["bitfinex","SOLUSD",1720532125490,100.17,141.71,141.56,24.7235]
["bitfinex","SOLUSD",1720532125784,0.17,141.69,141.57,20.0]
["bitfinex","SOLUSD",1720532125975,0.17,141.69,141.57,27.0632]
["bitfinex","SOLUSD",1720532126176,0.34,141.69,141.57,27.0632]
["bitfinex","SOLUSD",1720532126486,0.17,141.69,141.58,1.4122061]
["bitfinex","SOLUSD",1720532126686,0.17,141.68,141.58,1.4122061]
["bitfinex","SOLUSD",1720532126859,20.34,141.68,141.58,1.4122061]
["bitfinex","SOLUSD",1720532127464,20.34,141.68,141.56,1.4122061]
["bitfinex","SOLUSD",1720532127661,120.34,141.68,141.56,1.4122061]
["bitfinex","SOLUSD",1720532129362,20.34,141.68,141.57,1.41245919]
["bitfinex","SOLUSD",1720532129567,20.34,141.68,141.58,1.41245794]
["bitfinex","SOLUSD",1720532129785,20.34,141.68,141.57,7.0635]
["bitfinex","SOLUSD",1720532129980,20.34,141.68,141.58,1.41223806]
["bitfinex","SOLUSD",1720532130672,20.0,141.68,141.58,1.41223806]
["bitfinex","SOLUSD",1720532131192,6.5552,141.69,141.58,8.47483806]
["bitfinex","SOLUSD",1720532131389,13.95152019,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1720532131700,13.95152019,141.69,141.6,19.0670569]
["bitfinex","SOLUSD",1720532131869,6.5552,141.69,141.61,1.41185719]
["bitfinex","SOLUSD",1720532132193,0.17,141.68,141.61,1.41185719]
["bitfinex","SOLUSD",1720532132389,0.34,141.68,141.61,1.41185719]
["bitfinex","SOLUSD",1720532132910,0.34,141.68,141.57,24.8919]
["bitfinex","SOLUSD",1720532133882,0.34,141.68,141.57,17.8283]
["bitfinex","SOLUSD",1720532134083,0.34,141.68,141.59,7.0622]
["bitfinex","SOLUSD",1720532135305,0.34,141.68,141.6,0.71314332]
["bitfinex","SOLUSD",1720532135500,0.34,141.68,141.61,0.71403248]
["bitfinex","SOLUSD",1720532135709,0.34,141.68,141.57,24.8918]
["bitfinex","SOLUSD",1720532136309,0.34,141.68,141.58,7.063]
["bitfinex","SOLUSD",1720532136501,0.34,141.68,141.56,0.17]
["bitfinex","SOLUSD",1720532136686,20.34,141.68,141.55,20.0]
["bitfinex","SOLUSD",1720532137703,20.34,141.68,141.54,17.6619]
["bitfinex","SOLUSD",1720532137995,0.17,141.64,141.52,1.41246348]
["bitfinex","SOLUSD",1720532138304,120.17,141.64,141.52,1.41246348]
["bitfinex","SOLUSD",1720532138487,0.17,141.63,141.51,0.2]
["bitfinex","SOLUSD",1720532138681,0.17,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720532138888,6.4849,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720532139196,20.34,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720532142576,27.74178887,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720532142906,20.34,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720532145478,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720532145677,0.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720532145898,0.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720532146694,20.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720532147491,0.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720532147681,0.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720532149488,6.4225,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720532150499,16.0824,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720532151294,16.0824,141.58,141.51,7.2665]
["bitfinex","SOLUSD",1720532151503,6.3907,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1720532151721,6.3907,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720532152019,6.3907,141.59,141.51,17.8661]
["bitfinex","SOLUSD",1720532152220,6.3907,141.59,141.51,24.9325]
["bitfinex","SOLUSD",1720532152385,6.3907,141.59,141.51,17.8661]
["bitfinex","SOLUSD",1720532152587,6.3907,141.59,141.51,24.9327]
["bitfinex","SOLUSD",1720532152809,6.3907,141.59,141.51,17.8661]
["bitfinex","SOLUSD",1720532152992,6.3907,141.59,141.51,24.9326]
["bitfinex","SOLUSD",1720532153393,6.3907,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720532154179,0.17,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720532154383,0.34,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720532157008,0.17,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720532157190,0.34,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720532158704,15.7258,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720532159911,0.34,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720532160488,15.7258,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720532161007,0.17,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720532161198,0.34,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720532162409,0.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720532162718,0.34,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720532164019,0.34,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720532164228,6.4098,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720532164401,0.34,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720532166420,6.4098,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720532167623,7.40409753,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720532167797,6.3655,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720532169001,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720532169202,7.40150688,141.6,141.52,0.17]
["bitfinex","SOLUSD",1720532169435,22.793,141.63,141.52,0.17]
["bitfinex","SOLUSD",1720532169436,22.793,141.63,141.55,24.7257]
["bitfinex","SOLUSD",1720532170228,7.39809952,141.66,141.55,24.7255]
["bitfinex","SOLUSD",1720532170535,107.39809952,141.66,141.54,22.3028]
["bitfinex","SOLUSD",1720532170826,100.0,141.64,141.52,1.41203574]
["bitfinex","SOLUSD",1720532171142,20.0,141.63,141.51,8.67853574]
["bitfinex","SOLUSD",1720532171301,20.0,141.63,141.52,8.47883409]
["bitfinex","SOLUSD",1720532171500,0.17,141.62,141.53,7.0654]
["bitfinex","SOLUSD",1720532171700,0.34,141.62,141.52,1.41263446]
["bitfinex","SOLUSD",1720532171904,0.34,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720532172127,0.17,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720532172430,20.34,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720532173241,20.34,141.6,141.51,8.38706501]
["bitfinex","SOLUSD",1720532173397,20.34,141.6,141.51,18.98656501]
["bitfinex","SOLUSD",1720532173603,16.4046,141.65,141.53,17.6638]
["bitfinex","SOLUSD",1720532173825,26.4414,141.64,141.54,1.12046459]
["bitfinex","SOLUSD",1720532174031,126.4414,141.64,141.51,0.2]
["bitfinex","SOLUSD",1720532174442,7.50996615,141.63,141.51,0.2]
["bitfinex","SOLUSD",1720532174739,0.17,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720532175031,0.34,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720532175531,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720532176028,0.34,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720532176534,0.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720532177026,0.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720532177827,20.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720532180143,0.17,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720532180445,0.34,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720532184436,36.242,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720532184606,7.67899251,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720532184812,27.84899251,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720532185214,27.84909356,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720532185929,0.17,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720532186136,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720532186328,0.34,141.48,141.41,24.9502]
["bitfinex","SOLUSD",1720532186503,0.34,141.48,141.41,24.9501]
["bitfinex","SOLUSD",1720532186708,0.17,141.48,141.41,24.9501]
["bitfinex","SOLUSD",1720532186920,0.17,141.48,141.41,17.8787]
["bitfinex","SOLUSD",1720532187329,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720532187537,0.34,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720532188039,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720532190119,0.17,141.48,141.38,29.9177]
["bitfinex","SOLUSD",1720532190120,100.0,141.42,141.38,0.4298]
["bitfinex","SOLUSD",1720532190310,26.8746,141.41,141.35,0.7543]
["bitfinex","SOLUSD",1720532190504,0.17,141.39,141.31,1.0293634]
["bitfinex","SOLUSD",1720532190742,20.17,141.39,141.31,1.0293634]
["bitfinex","SOLUSD",1720532190910,0.17,141.38,141.31,1.0293634]
["bitfinex","SOLUSD",1720532192821,0.17,141.37,141.31,1.0293634]
["bitfinex","SOLUSD",1720532193023,20.17,141.37,141.31,1.0293634]
["bitfinex","SOLUSD",1720532193235,0.17,141.36,141.31,1.0293634]
["bitfinex","SOLUSD",1720532195734,100.17,141.36,141.31,1.0293634]
["bitfinex","SOLUSD",1720532195940,0.17,141.34,141.31,1.0293634]
["bitfinex","SOLUSD",1720532196332,0.34,141.34,141.31,1.0293634]
["bitfinex","SOLUSD",1720532196508,0.17,141.34,141.31,1.0293634]
["bitfinex","SOLUSD",1720532199144,0.17,141.33,141.31,1.0293634]
["bitfinex","SOLUSD",1720532199346,20.34,141.33,141.31,1.0293634]
["bitfinex","SOLUSD",1720532200631,27.7498981,141.33,141.31,1.0293634]
["bitfinex","SOLUSD",1720532201238,27.4098981,141.33,141.31,1.0293634]
["bitfinex","SOLUSD",1720532201422,131.2661,141.38,141.31,1.0293634]
["bitfinex","SOLUSD",1720532201756,7.40981251,141.35,141.31,1.0293634]
["bitfinex","SOLUSD",1720532202047,20.0,141.34,141.31,1.0293634]
["bitfinex","SOLUSD",1720532203045,0.34,141.33,141.31,1.0293634]
["bitfinex","SOLUSD",1720532204364,100.0,141.3,141.21,6.3838]
["bitfinex","SOLUSD",1720532204529,15.6011,141.31,141.21,6.3838]
["bitfinex","SOLUSD",1720532204730,120.0,141.3,141.21,6.3838]
["bitfinex","SOLUSD",1720532205252,120.0,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720532205447,0.34,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532207164,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532207362,6.2038,141.33,141.22,7.081]
["bitfinex","SOLUSD",1720532207526,20.0,141.32,141.22,7.081]
["bitfinex","SOLUSD",1720532207728,15.5899,141.34,141.23,6.3425]
["bitfinex","SOLUSD",1720532207926,106.2169,141.36,141.23,6.3425]
["bitfinex","SOLUSD",1720532208331,100.0,141.34,141.23,6.3425]
["bitfinex","SOLUSD",1720532208955,100.0,141.32,141.23,6.3425]
["bitfinex","SOLUSD",1720532209166,0.34,141.31,141.23,6.3425]
["bitfinex","SOLUSD",1720532209330,0.17,141.29,141.23,6.3425]
["bitfinex","SOLUSD",1720532209537,0.34,141.29,141.23,6.3425]
["bitfinex","SOLUSD",1720532210326,0.34,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532210563,20.34,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532212040,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532212242,0.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532212939,7.41056495,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720532214465,0.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532218735,7.41056495,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720532220061,0.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532220243,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532220441,7.41056495,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720532220654,0.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532222460,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720532222655,0.34,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720532223167,7.40682297,141.26,141.21,1.1369191]
["bitfinex","SOLUSD",1720532223376,2.85042773,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720532223671,7.40604683,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532224691,7.40604683,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720532224887,100.0,141.37,141.26,0.44731039]
["bitfinex","SOLUSD",1720532225176,7.40573739,141.36,141.26,0.44731039]
["bitfinex","SOLUSD",1720532225349,7.40573739,141.36,141.24,0.44731039]
["bitfinex","SOLUSD",1720532225536,7.40573739,141.36,141.25,7.52687872]
["bitfinex","SOLUSD",1720532225741,7.40573739,141.36,141.27,15.0777]
["bitfinex","SOLUSD",1720532225951,7.40573739,141.36,141.28,0.44718376]
["bitfinex","SOLUSD",1720532226678,7.40573739,141.36,141.27,15.0777]
["bitfinex","SOLUSD",1720532227191,100.0,141.45,141.28,6.4621]
["bitfinex","SOLUSD",1720532227372,7.41121325,141.41,141.29,15.1269]
["bitfinex","SOLUSD",1720532227665,104.4921378,141.45,141.29,15.1269]
["bitfinex","SOLUSD",1720532227846,104.4921378,141.45,141.31,7.0765]
["bitfinex","SOLUSD",1720532228049,7.41050618,141.43,141.32,13.5382]
["bitfinex","SOLUSD",1720532228441,7.41050618,141.43,141.32,6.4621]
["bitfinex","SOLUSD",1720532229281,7.41050618,141.43,141.32,13.5381]
["bitfinex","SOLUSD",1720532229564,7.41050618,141.43,141.32,6.4621]
["bitfinex","SOLUSD",1720532230868,7.41050618,141.43,141.33,16.5585]
["bitfinex","SOLUSD",1720532231059,7.41050618,141.43,141.34,7.0747]
["bitfinex","SOLUSD",1720532231651,7.41050618,141.43,141.33,41.3222]
["bitfinex","SOLUSD",1720532232153,7.41050618,141.43,141.33,16.5585]
["bitfinex","SOLUSD",1720532232972,115.0794,141.51,141.36,7.0741]
["bitfinex","SOLUSD",1720532233185,7.40604953,141.47,141.37,7.0735]
["bitfinex","SOLUSD",1720532233358,7.40604953,141.47,141.36,23.1654]
["bitfinex","SOLUSD",1720532233560,100.0,141.49,141.36,16.0914]
["bitfinex","SOLUSD",1720532233767,7.408621,141.47,141.36,16.0914]
["bitfinex","SOLUSD",1720532234292,120.0,141.46,141.36,16.0914]
["bitfinex","SOLUSD",1720532234450,0.17,141.45,141.36,16.0914]
["bitfinex","SOLUSD",1720532235155,0.34,141.45,141.36,16.0914]
["bitfinex","SOLUSD",1720532235556,100.0,141.44,141.36,16.0914]
["bitfinex","SOLUSD",1720532235771,0.34,141.43,141.36,16.0914]
["bitfinex","SOLUSD",1720532235960,0.17,141.42,141.36,16.0914]
["bitfinex","SOLUSD",1720532236286,0.17,141.43,141.36,16.0914]
["bitfinex","SOLUSD",1720532237285,0.17,141.44,141.36,16.0914]
["bitfinex","SOLUSD",1720532237481,0.34,141.44,141.36,16.0914]
["bitfinex","SOLUSD",1720532238056,0.17,141.44,141.36,16.0914]
["bitfinex","SOLUSD",1720532238287,20.0,141.46,141.36,16.0914]
["bitfinex","SOLUSD",1720532238982,100.0,141.45,141.36,16.0914]
["bitfinex","SOLUSD",1720532239491,0.17,141.42,141.36,16.0914]
["bitfinex","SOLUSD",1720532239862,20.34,141.42,141.36,16.0914]
["bitfinex","SOLUSD",1720532240060,20.34,141.42,141.34,6.0487]
["bitfinex","SOLUSD",1720532240262,20.0,141.42,141.34,6.0487]
["bitfinex","SOLUSD",1720532240467,20.0,141.43,141.34,6.0487]
["bitfinex","SOLUSD",1720532240986,100.0,141.42,141.34,6.0487]
["bitfinex","SOLUSD",1720532241172,20.0,141.41,141.34,6.0487]
["bitfinex","SOLUSD",1720532241681,0.34,141.4,141.34,6.0487]
["bitfinex","SOLUSD",1720532241880,0.17,141.4,141.34,6.0487]
["bitfinex","SOLUSD",1720532242063,20.34,141.41,141.32,15.4355]
["bitfinex","SOLUSD",1720532242263,20.34,141.41,141.28,7.078]
["bitfinex","SOLUSD",1720532242264,0.17,141.39,141.28,15.002]
["bitfinex","SOLUSD",1720532242470,20.34,141.39,141.28,15.002]
["bitfinex","SOLUSD",1720532242671,100.0,141.36,141.28,15.002]
["bitfinex","SOLUSD",1720532242871,20.34,141.35,141.28,15.002]
["bitfinex","SOLUSD",1720532243987,0.17,141.35,141.28,15.002]
["bitfinex","SOLUSD",1720532244175,7.40674398,141.34,141.28,15.002]
["bitfinex","SOLUSD",1720532244372,20.17,141.36,141.28,22.0799]
["bitfinex","SOLUSD",1720532244578,0.17,141.36,141.28,15.002]
["bitfinex","SOLUSD",1720532244893,7.41001382,141.36,141.28,15.002]
["bitfinex","SOLUSD",1720532245279,7.41001382,141.36,141.26,23.1434]
["bitfinex","SOLUSD",1720532245582,20.17,141.35,141.26,23.1434]
["bitfinex","SOLUSD",1720532246487,100.17,141.34,141.22,21.618]
["bitfinex","SOLUSD",1720532246798,0.17,141.32,141.22,21.618]
["bitfinex","SOLUSD",1720532247686,0.17,141.32,141.25,7.0793]
["bitfinex","SOLUSD",1720532247995,0.17,141.33,141.25,7.0793]
["bitfinex","SOLUSD",1720532248164,0.34,141.34,141.24,24.78]
["bitfinex","SOLUSD",1720532248366,0.34,141.34,141.24,17.7]
["bitfinex","SOLUSD",1720532248591,0.34,141.34,141.26,7.0789]
["bitfinex","SOLUSD",1720532248774,0.34,141.34,141.24,17.7]
["bitfinex","SOLUSD",1720532248974,0.34,141.34,141.24,24.7797]
["bitfinex","SOLUSD",1720532249389,20.0,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1720532249898,20.0,141.35,141.26,7.079]
["bitfinex","SOLUSD",1720532250881,20.0,141.35,141.24,17.7]
["bitfinex","SOLUSD",1720532251074,20.0,141.35,141.25,0.17]
["bitfinex","SOLUSD",1720532251905,20.0,141.35,141.25,7.2495]
["bitfinex","SOLUSD",1720532252198,20.0,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1720532252712,20.0,141.35,141.25,7.2494]
["bitfinex","SOLUSD",1720532253006,20.0,141.35,141.22,42.918]
["bitfinex","SOLUSD",1720532253007,0.34,141.34,141.22,21.618]
["bitfinex","SOLUSD",1720532253179,0.34,141.34,141.23,7.0805]
["bitfinex","SOLUSD",1720532253496,0.34,141.34,141.24,7.08]
["bitfinex","SOLUSD",1720532253703,0.34,141.34,141.23,24.7816]
["bitfinex","SOLUSD",1720532253995,0.34,141.34,141.24,7.0799]
["bitfinex","SOLUSD",1720532254297,0.17,141.34,141.22,42.918]
["bitfinex","SOLUSD",1720532254596,7.41001382,141.36,141.28,16.0194]
["bitfinex","SOLUSD",1720532254801,0.17,141.37,141.28,23.0975]
["bitfinex","SOLUSD",1720532255002,7.40996952,141.39,141.29,7.0776]
["bitfinex","SOLUSD",1720532255296,7.40996952,141.39,141.29,6.025]
["bitfinex","SOLUSD",1720532255670,20.0,141.38,141.29,6.025]
["bitfinex","SOLUSD",1720532255875,7.40996952,141.39,141.29,6.025]
["bitfinex","SOLUSD",1720532256178,107.40996952,141.39,141.29,6.025]
["bitfinex","SOLUSD",1720532256573,7.40996952,141.39,141.29,6.025]
["bitfinex","SOLUSD",1720532257220,20.17,141.38,141.29,6.025]
["bitfinex","SOLUSD",1720532257497,0.17,141.37,141.29,6.025]
["bitfinex","SOLUSD",1720532257907,0.17,141.37,141.29,13.1026]
["bitfinex","SOLUSD",1720532258399,0.17,141.38,141.29,6.025]
["bitfinex","SOLUSD",1720532259185,0.34,141.38,141.29,13.1026]
["bitfinex","SOLUSD",1720532259600,0.34,141.38,141.29,6.025]
["bitfinex","SOLUSD",1720532259776,0.34,141.38,141.29,7.44010418]
["bitfinex","SOLUSD",1720532259977,0.34,141.38,141.29,6.025]
["bitfinex","SOLUSD",1720532262106,0.34,141.38,141.29,13.1024]
["bitfinex","SOLUSD",1720532262411,7.40996952,141.39,141.29,30.7962]
["bitfinex","SOLUSD",1720532262895,7.40996952,141.39,141.29,23.7188]
["bitfinex","SOLUSD",1720532263280,7.40996952,141.39,141.29,6.025]
["bitfinex","SOLUSD",1720532263485,0.17,141.38,141.29,6.025]
["bitfinex","SOLUSD",1720532263697,0.34,141.38,141.29,6.025]
["bitfinex","SOLUSD",1720532264989,20.34,141.38,141.29,6.025]
["bitfinex","SOLUSD",1720532265800,20.34,141.38,141.29,13.1025]
["bitfinex","SOLUSD",1720532267396,7.40996952,141.39,141.29,41.075]
["bitfinex","SOLUSD",1720532267702,6.0623,141.41,141.32,24.7656]
["bitfinex","SOLUSD",1720532267881,6.0623,141.41,141.32,17.6899]
["bitfinex","SOLUSD",1720532270186,0.34,141.4,141.32,24.7659]
["bitfinex","SOLUSD",1720532270588,6.0623,141.41,141.34,17.6875]
["bitfinex","SOLUSD",1720532270805,7.40593699,141.42,141.35,7.0743]
["bitfinex","SOLUSD",1720532271105,16.2466,141.44,141.35,7.0743]
["bitfinex","SOLUSD",1720532271406,27.53623734,141.43,141.34,24.7625]
["bitfinex","SOLUSD",1720532271614,20.0,141.43,141.34,24.7625]
["bitfinex","SOLUSD",1720532272101,20.0,141.43,141.35,7.0743]
["bitfinex","SOLUSD",1720532272808,23.82263468,141.44,141.35,7.0743]
["bitfinex","SOLUSD",1720532273010,0.17,141.43,141.35,7.0743]
["bitfinex","SOLUSD",1720532273502,0.34,141.43,141.3,17.6918]
["bitfinex","SOLUSD",1720532273679,0.17,141.41,141.3,24.7686]
["bitfinex","SOLUSD",1720532273879,0.34,141.41,141.3,24.7686]
["bitfinex","SOLUSD",1720532274610,0.34,141.41,141.3,17.6918]
["bitfinex","SOLUSD",1720532274611,0.17,141.41,141.3,17.6918]
["bitfinex","SOLUSD",1720532274784,0.34,141.42,141.3,24.7689]
["bitfinex","SOLUSD",1720532275104,0.17,141.4,141.3,24.7689]
["bitfinex","SOLUSD",1720532275287,0.34,141.4,141.3,24.7689]
["bitfinex","SOLUSD",1720532275684,0.34,141.4,141.29,13.1026]
["bitfinex","SOLUSD",1720532275892,0.34,141.4,141.29,23.7189]
["bitfinex","SOLUSD",1720532276098,0.34,141.4,141.3,7.0769]
["bitfinex","SOLUSD",1720532276582,0.17,141.4,141.3,7.0769]
["bitfinex","SOLUSD",1720532276782,0.17,141.41,141.3,7.0769]
["bitfinex","SOLUSD",1720532276783,20.34,141.41,141.3,7.0769]
["bitfinex","SOLUSD",1720532277018,0.17,141.39,141.28,51.0694]
["bitfinex","SOLUSD",1720532277326,0.34,141.39,141.28,23.0973]
["bitfinex","SOLUSD",1720532277488,0.34,141.39,141.28,40.7925]
["bitfinex","SOLUSD",1720532277817,0.34,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1720532278222,20.34,141.39,141.28,16.0194]
["bitfinex","SOLUSD",1720532278396,0.17,141.37,141.27,7.0784]
["bitfinex","SOLUSD",1720532278718,20.34,141.37,141.27,7.0784]
["bitfinex","SOLUSD",1720532278930,20.34,141.37,141.25,39.7908]
["bitfinex","SOLUSD",1720532279115,20.34,141.37,141.26,7.0787]
["bitfinex","SOLUSD",1720532279409,0.17,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1720532279583,20.34,141.37,141.27,7.0785]
["bitfinex","SOLUSD",1720532280189,0.17,141.35,141.21,0.2]
["bitfinex","SOLUSD",1720532280388,7.52628266,141.34,141.21,24.9849]
["bitfinex","SOLUSD",1720532280616,27.86628266,141.33,141.23,7.0806]
["bitfinex","SOLUSD",1720532280812,20.17,141.33,141.23,7.0806]
["bitfinex","SOLUSD",1720532281019,0.17,141.32,141.23,7.0806]
["bitfinex","SOLUSD",1720532281217,20.17,141.32,141.24,7.0801]
["bitfinex","SOLUSD",1720532281518,0.17,141.32,141.24,7.0801]
["bitfinex","SOLUSD",1720532281815,0.34,141.33,141.23,7.0805]
["bitfinex","SOLUSD",1720532283106,0.34,141.33,141.23,17.701]
["bitfinex","SOLUSD",1720532283730,0.34,141.33,141.21,0.2]
["bitfinex","SOLUSD",1720532284022,0.34,141.33,141.21,20.2]
["bitfinex","SOLUSD",1720532284224,0.34,141.33,141.22,17.7023]
["bitfinex","SOLUSD",1720532284420,0.34,141.33,141.21,20.2]
["bitfinex","SOLUSD",1720532284600,0.34,141.33,141.22,24.7837]
["bitfinex","SOLUSD",1720532285825,0.34,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1720532285998,0.34,141.33,141.24,17.7]
["bitfinex","SOLUSD",1720532287301,0.34,141.33,141.25,7.0794]
["bitfinex","SOLUSD",1720532287512,0.34,141.33,141.24,24.7799]
["bitfinex","SOLUSD",1720532287687,0.34,141.33,141.22,7.0806]
["bitfinex","SOLUSD",1720532288092,0.34,141.33,141.23,7.73715328]
["bitfinex","SOLUSD",1720532288324,0.34,141.33,141.24,0.65651558]
["bitfinex","SOLUSD",1720532288708,0.34,141.33,141.21,80.0344]
["bitfinex","SOLUSD",1720532288908,0.34,141.33,141.22,7.081]
["bitfinex","SOLUSD",1720532289522,0.34,141.33,141.21,72.9532]
["bitfinex","SOLUSD",1720532289523,0.34,141.33,141.23,7.0805]
["bitfinex","SOLUSD",1720532289890,0.34,141.33,141.23,17.7013]
["bitfinex","SOLUSD",1720532290218,0.34,141.33,141.24,7.08]
["bitfinex","SOLUSD",1720532290588,0.34,141.33,141.23,24.7818]
["bitfinex","SOLUSD",1720532290792,0.34,141.33,141.23,17.7013]
["bitfinex","SOLUSD",1720532291436,0.34,141.33,141.23,24.7817]
["bitfinex","SOLUSD",1720532291651,0.34,141.33,141.23,17.7013]
["bitfinex","SOLUSD",1720532292136,0.34,141.33,141.23,24.7816]
["bitfinex","SOLUSD",1720532292632,7.4090753,141.32,141.23,24.7816]
["bitfinex","SOLUSD",1720532292803,7.4090753,141.32,141.24,7.08]
["bitfinex","SOLUSD",1720532293006,7.4090753,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1720532293232,9.17109846,141.36,141.25,17.6984]
["bitfinex","SOLUSD",1720532293429,6.3304,141.36,141.27,17.6962]
["bitfinex","SOLUSD",1720532293736,13.73758722,141.36,141.27,17.6962]
["bitfinex","SOLUSD",1720532294028,13.73758722,141.36,141.27,24.7746]
["bitfinex","SOLUSD",1720532294229,13.73758722,141.36,141.25,7.0792]
["bitfinex","SOLUSD",1720532294407,13.73758722,141.36,141.24,35.05]
["bitfinex","SOLUSD",1720532294609,0.17,141.34,141.23,17.7013]
["bitfinex","SOLUSD",1720532294838,0.17,141.35,141.24,20.0]
["bitfinex","SOLUSD",1720532295133,0.17,141.35,141.24,27.0801]
["bitfinex","SOLUSD",1720532295434,0.34,141.35,141.25,7.0796]
["bitfinex","SOLUSD",1720532295742,20.34,141.35,141.24,27.0801]
["bitfinex","SOLUSD",1720532296109,20.34,141.35,141.25,7.0795]
["bitfinex","SOLUSD",1720532298319,20.34,141.35,141.23,24.7814]
["bitfinex","SOLUSD",1720532298517,0.17,141.33,141.24,7.0801]
["bitfinex","SOLUSD",1720532298735,20.34,141.33,141.25,17.6989]
["bitfinex","SOLUSD",1720532299210,0.34,141.33,141.25,24.7783]
["bitfinex","SOLUSD",1720532299409,0.17,141.33,141.25,24.7783]
["bitfinex","SOLUSD",1720532300549,13.73758722,141.36,141.27,24.7748]
["bitfinex","SOLUSD",1720532301157,13.73758722,141.36,141.26,7.0789]
["bitfinex","SOLUSD",1720532301445,13.73758722,141.36,141.25,7.0794]
["bitfinex","SOLUSD",1720532301817,13.73758722,141.36,141.24,24.7792]
["bitfinex","SOLUSD",1720532302037,0.17,141.34,141.24,24.7792]
["bitfinex","SOLUSD",1720532302259,0.34,141.34,141.24,24.7792]
["bitfinex","SOLUSD",1720532303533,0.34,141.34,141.24,17.6992]
["bitfinex","SOLUSD",1720532303918,0.17,141.32,141.24,17.6992]
["bitfinex","SOLUSD",1720532304122,0.34,141.32,141.24,17.6992]
["bitfinex","SOLUSD",1720532304622,0.17,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720532304938,0.34,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720532305135,20.34,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720532310136,20.34,141.3,141.22,7.081]
["bitfinex","SOLUSD",1720532310830,20.17,141.3,141.22,7.081]
["bitfinex","SOLUSD",1720532311026,20.0,141.3,141.22,24.7838]
["bitfinex","SOLUSD",1720532311431,21.3128,141.31,141.22,24.7838]
["bitfinex","SOLUSD",1720532311738,21.3128,141.31,141.22,17.7028]
["bitfinex","SOLUSD",1720532312131,21.3128,141.31,141.24,7.0798]
["bitfinex","SOLUSD",1720532312350,21.3128,141.31,141.23,7.0804]
["bitfinex","SOLUSD",1720532312942,21.3128,141.31,141.22,17.7028]
["bitfinex","SOLUSD",1720532313145,21.3128,141.31,141.22,52.7528]
["bitfinex","SOLUSD",1720532313347,7.40824705,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720532313556,21.7301,141.35,141.24,17.6999]
["bitfinex","SOLUSD",1720532313749,29.13731122,141.35,141.25,7.0796]
["bitfinex","SOLUSD",1720532313947,29.13731122,141.35,141.23,33.9402]
["bitfinex","SOLUSD",1720532314151,29.13731122,141.35,141.24,7.08]
["bitfinex","SOLUSD",1720532314544,20.34,141.34,141.24,7.08]
["bitfinex","SOLUSD",1720532314954,20.34,141.34,141.23,40.8506]
["bitfinex","SOLUSD",1720532315257,20.34,141.34,141.23,33.7702]
["bitfinex","SOLUSD",1720532315757,20.34,141.34,141.24,7.0798]
["bitfinex","SOLUSD",1720532316240,20.34,141.34,141.22,42.1308]
["bitfinex","SOLUSD",1720532316440,20.34,141.34,141.23,7.0806]
["bitfinex","SOLUSD",1720532316651,20.34,141.34,141.24,7.08]
["bitfinex","SOLUSD",1720532316851,20.34,141.34,141.25,0.69508001]
["bitfinex","SOLUSD",1720532317058,20.34,141.34,141.23,7.77528007]
["bitfinex","SOLUSD",1720532317358,20.34,141.34,141.24,0.69691756]
["bitfinex","SOLUSD",1720532317534,20.34,141.34,141.24,7.77701756]
["bitfinex","SOLUSD",1720532317964,20.34,141.34,141.24,0.69691756]
["bitfinex","SOLUSD",1720532319342,29.13731122,141.35,141.27,7.0786]
["bitfinex","SOLUSD",1720532319563,29.13731122,141.35,141.28,0.69976128]
["bitfinex","SOLUSD",1720532319764,21.7301,141.35,141.28,0.69976128]
["bitfinex","SOLUSD",1720532320561,21.7301,141.35,141.3,17.6926]
["bitfinex","SOLUSD",1720532320753,16.3729,141.38,141.3,17.6926]
["bitfinex","SOLUSD",1720532320951,16.3729,141.38,141.27,33.1775]
["bitfinex","SOLUSD",1720532321263,16.3729,141.38,141.28,20.0]
["bitfinex","SOLUSD",1720532321767,7.52834032,141.37,141.26,35.05]
["bitfinex","SOLUSD",1720532321949,0.17,141.37,141.27,20.0]
["bitfinex","SOLUSD",1720532322152,0.17,141.35,141.27,27.0785]
["bitfinex","SOLUSD",1720532322356,0.17,141.35,141.27,20.0]
["bitfinex","SOLUSD",1720532322558,0.34,141.36,141.27,20.0]
["bitfinex","SOLUSD",1720532322749,20.77700763,141.37,141.27,20.0]
["bitfinex","SOLUSD",1720532322949,0.17,141.35,141.27,20.0]
["bitfinex","SOLUSD",1720532323465,0.17,141.36,141.27,27.0785]
["bitfinex","SOLUSD",1720532323851,0.17,141.36,141.26,52.7476]
["bitfinex","SOLUSD",1720532324067,0.17,141.37,141.26,52.7476]
["bitfinex","SOLUSD",1720532324068,40.77648451,141.37,141.26,52.7476]
["bitfinex","SOLUSD",1720532324362,0.17,141.35,141.26,52.7476]
["bitfinex","SOLUSD",1720532324941,0.17,141.35,141.28,7.0777]
["bitfinex","SOLUSD",1720532325142,0.34,141.36,141.28,7.0777]
["bitfinex","SOLUSD",1720532325359,0.34,141.36,141.27,7.0784]
["bitfinex","SOLUSD",1720532325562,0.34,141.36,141.26,59.8265]
["bitfinex","SOLUSD",1720532326271,0.17,141.34,141.25,7.0794]
["bitfinex","SOLUSD",1720532326444,0.17,141.34,141.23,74.3227]
["bitfinex","SOLUSD",1720532326445,0.34,141.34,141.23,74.3227]
["bitfinex","SOLUSD",1720532326646,0.17,141.34,141.26,7.0791]
["bitfinex","SOLUSD",1720532326855,16.6513,141.33,141.23,35.05]
["bitfinex","SOLUSD",1720532327071,20.34,141.32,141.22,17.702]
["bitfinex","SOLUSD",1720532327959,0.34,141.32,141.22,24.7829]
["bitfinex","SOLUSD",1720532328368,0.34,141.32,141.21,42.3313]
["bitfinex","SOLUSD",1720532328671,0.17,141.3,141.21,42.3313]
["bitfinex","SOLUSD",1720532328862,0.34,141.3,141.21,42.3313]
["bitfinex","SOLUSD",1720532329061,0.34,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720532329062,15.0488,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532329266,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720532329462,0.34,141.28,141.21,7.2816]
["bitfinex","SOLUSD",1720532329855,0.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720532331352,20.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720532331759,20.34,141.28,141.21,7.2814]
["bitfinex","SOLUSD",1720532331955,20.34,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720532332164,20.34,141.28,141.21,24.9851]
["bitfinex","SOLUSD",1720532332781,20.0,141.28,141.21,24.9851]
["bitfinex","SOLUSD",1720532333076,20.0,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720532333479,20.0,141.28,141.21,7.2814]
["bitfinex","SOLUSD",1720532334288,15.0488,141.29,141.22,17.7017]
["bitfinex","SOLUSD",1720532334593,15.0488,141.29,141.23,0.46100684]
["bitfinex","SOLUSD",1720532334889,15.0488,141.29,141.24,0.4609742]
["bitfinex","SOLUSD",1720532336503,15.0488,141.29,141.24,0.46166207]
["bitfinex","SOLUSD",1720532336788,22.52319747,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1720532337088,15.115,141.32,141.27,0.46156422]
["bitfinex","SOLUSD",1720532337293,6.5761,141.35,141.28,7.0777]
["bitfinex","SOLUSD",1720532337578,6.5761,141.35,141.29,0.58507025]
["bitfinex","SOLUSD",1720532337783,15.6497,141.36,141.3,0.58502905]
["bitfinex","SOLUSD",1720532338352,15.6497,141.36,141.25,35.05]
["bitfinex","SOLUSD",1720532338556,15.6497,141.36,141.26,0.34]
["bitfinex","SOLUSD",1720532338883,15.6497,141.36,141.26,7.419]
["bitfinex","SOLUSD",1720532339587,15.6497,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1720532339810,0.17,141.35,141.26,0.17]
["bitfinex","SOLUSD",1720532339997,0.34,141.35,141.25,24.778]
["bitfinex","SOLUSD",1720532340487,0.34,141.35,141.26,7.0788]
["bitfinex","SOLUSD",1720532340664,0.34,141.35,141.25,17.6987]
["bitfinex","SOLUSD",1720532341171,0.34,141.35,141.25,24.778]
["bitfinex","SOLUSD",1720532341386,0.34,141.35,141.26,7.0789]
["bitfinex","SOLUSD",1720532341565,0.34,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1720532341764,0.34,141.35,141.26,7.0789]
["bitfinex","SOLUSD",1720532342271,6.3658,141.34,141.23,7.0802]
["bitfinex","SOLUSD",1720532342594,7.86462739,141.33,141.23,7.0805]
["bitfinex","SOLUSD",1720532342759,0.34,141.33,141.24,7.0801]
["bitfinex","SOLUSD",1720532342968,0.34,141.33,141.24,17.7001]
["bitfinex","SOLUSD",1720532343384,0.34,141.33,141.22,35.05]
["bitfinex","SOLUSD",1720532343589,20.34,141.33,141.21,17.9031]
["bitfinex","SOLUSD",1720532343977,16.5741,141.32,141.21,24.9845]
["bitfinex","SOLUSD",1720532344184,0.34,141.31,141.21,24.9845]
["bitfinex","SOLUSD",1720532344779,0.34,141.31,141.21,17.9031]
["bitfinex","SOLUSD",1720532344968,20.34,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720532345272,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532345591,0.34,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532345794,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532345967,0.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532346166,16.225,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720532346472,16.225,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1720532346981,16.225,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720532347305,16.225,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1720532347661,16.225,141.28,141.21,7.2814]
["bitfinex","SOLUSD",1720532348687,16.225,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720532348993,6.5697,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1720532349197,6.5697,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1720532349398,6.5697,141.3,141.23,24.7818]
["bitfinex","SOLUSD",1720532349699,6.5697,141.3,141.23,17.7014]
["bitfinex","SOLUSD",1720532349894,6.5697,141.3,141.22,7.081]
["bitfinex","SOLUSD",1720532350102,6.5697,141.3,141.21,7.2814]
["bitfinex","SOLUSD",1720532350401,0.34,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532351172,6.5697,141.3,141.22,7.0809]
["bitfinex","SOLUSD",1720532351673,0.17,141.29,141.21,7.2815]
["bitfinex","SOLUSD",1720532351873,0.34,141.29,141.21,7.2815]
["bitfinex","SOLUSD",1720532352585,0.34,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532352901,0.34,141.29,141.21,7.2816]
["bitfinex","SOLUSD",1720532353076,0.34,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532354299,20.34,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720532354505,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532355210,0.17,141.27,141.21,7.2816]
["bitfinex","SOLUSD",1720532355499,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532356204,0.17,141.27,141.21,7.2816]
["bitfinex","SOLUSD",1720532357001,16.4894,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720532357670,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532358505,0.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532360074,16.4894,141.28,141.21,7.2815]
["bitfinex","SOLUSD",1720532361115,6.1442,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720532361398,15.0868,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720532361604,20.0,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720532361995,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720532362893,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720532364195,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720532370807,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720532372206,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720532374590,17.73,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720532374908,37.9,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720532375299,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720532375484,37.56,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720532375691,7.40981758,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720532375891,32.6468,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720532376714,15.0868,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720532377011,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720532377215,17.73,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720532377405,17.9,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720532378296,20.0,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720532378498,17.56,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720532378817,17.73,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720532379511,17.9,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720532380725,20.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720532386118,0.17,141.21,141.17,0.8293634]
["bitfinex","SOLUSD",1720532386299,20.34,141.21,141.17,0.8293634]
["bitfinex","SOLUSD",1720532386498,0.34,141.21,141.17,0.8293634]
["bitfinex","SOLUSD",1720532386814,20.34,141.21,141.17,0.8293634]
["bitfinex","SOLUSD",1720532389018,26.3579,141.21,141.17,0.8293634]
["bitfinex","SOLUSD",1720532391716,20.17,141.21,141.17,0.8293634]
["bitfinex","SOLUSD",1720532392928,0.17,141.2,141.17,0.8293634]
["bitfinex","SOLUSD",1720532393238,0.34,141.2,141.17,0.8293634]
["bitfinex","SOLUSD",1720532400547,0.17,141.2,141.17,0.8293634]
["bitfinex","SOLUSD",1720532400837,0.34,141.21,141.17,0.8293634]
["bitfinex","SOLUSD",1720532402334,20.34,141.21,141.17,0.8293634]
["bitfinex","SOLUSD",1720532403131,20.0,141.21,141.17,18.3893634]
["bitfinex","SOLUSD",1720532403332,20.0,141.21,141.17,33.7073634]
["bitfinex","SOLUSD",1720532403641,20.0,141.21,141.17,16.1473634]
["bitfinex","SOLUSD",1720532403838,37.56,141.21,141.17,16.1473634]
["bitfinex","SOLUSD",1720532404343,20.0,141.21,141.17,16.1473634]
["bitfinex","SOLUSD",1720532404634,20.0,141.21,141.17,33.7073634]
["bitfinex","SOLUSD",1720532405347,0.17,141.2,141.17,0.8293634]
["bitfinex","SOLUSD",1720532405510,0.17,141.18,141.17,0.8293634]
["bitfinex","SOLUSD",1720532405915,17.9,141.18,141.17,0.8293634]
["bitfinex","SOLUSD",1720532406643,25.4296023,141.18,141.17,0.8293634]
["bitfinex","SOLUSD",1720532407145,7.8696023,141.18,141.17,0.8293634]
["bitfinex","SOLUSD",1720532407318,0.34,141.18,141.17,0.8293634]
["bitfinex","SOLUSD",1720532407517,7.4061017,141.19,141.17,0.8293634]
["bitfinex","SOLUSD",1720532407717,0.17,141.19,141.17,0.8293634]
["bitfinex","SOLUSD",1720532407949,20.34,141.19,141.17,0.8293634]
["bitfinex","SOLUSD",1720532408239,37.9,141.19,141.17,0.8293634]
["bitfinex","SOLUSD",1720532408544,37.9,141.19,141.13,32.5804]
["bitfinex","SOLUSD",1720532408545,0.17,141.17,141.13,15.0204]
["bitfinex","SOLUSD",1720532408722,0.34,141.17,141.13,15.0204]
["bitfinex","SOLUSD",1720532409257,17.73,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720532409416,17.73,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720532409741,37.9,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720532409953,20.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720532410247,37.9,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720532410547,20.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720532411118,0.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720532412640,0.17,141.11,141.07,16.4528]
["bitfinex","SOLUSD",1720532412848,0.34,141.11,141.07,16.4528]
["bitfinex","SOLUSD",1720532413050,0.34,141.11,141.04,16.07071239]
["bitfinex","SOLUSD",1720532413348,0.17,141.11,141.04,16.07071239]
["bitfinex","SOLUSD",1720532413553,20.34,141.12,141.04,16.07071239]
["bitfinex","SOLUSD",1720532414126,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720532414335,20.34,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720532414922,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720532415831,100.0,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720532416040,0.34,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720532416236,20.34,141.07,141.03,0.8293634]
["bitfinex","SOLUSD",1720532416431,0.17,141.04,141.03,0.8293634]
["bitfinex","SOLUSD",1720532416753,20.17,141.04,141.03,0.8293634]
["bitfinex","SOLUSD",1720532416924,20.34,141.04,141.03,0.8293634]
["bitfinex","SOLUSD",1720532417123,35.5804,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720532417349,35.5804,141.04,140.91,28.8963]
["bitfinex","SOLUSD",1720532417350,0.17,141.02,140.91,28.8963]
["bitfinex","SOLUSD",1720532417518,0.17,141.02,140.92,7.096]
["bitfinex","SOLUSD",1720532417519,20.34,141.02,140.92,7.096]
["bitfinex","SOLUSD",1720532417718,20.34,141.02,140.92,17.7398]
["bitfinex","SOLUSD",1720532417923,20.34,141.02,140.94,7.0948]
["bitfinex","SOLUSD",1720532418119,0.17,141.02,140.92,17.7398]
["bitfinex","SOLUSD",1720532418438,7.74418565,141.03,140.92,17.7398]
["bitfinex","SOLUSD",1720532418677,0.17,141.01,140.94,17.7373]
["bitfinex","SOLUSD",1720532418836,0.34,141.01,140.94,17.7373]
["bitfinex","SOLUSD",1720532419166,0.34,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1720532419541,0.34,141.01,140.94,7.0948]
["bitfinex","SOLUSD",1720532420149,0.34,141.01,140.95,7.0944]
["bitfinex","SOLUSD",1720532420356,20.0,141.02,140.95,7.0944]
["bitfinex","SOLUSD",1720532420570,20.0,141.02,140.93,17.7387]
["bitfinex","SOLUSD",1720532420737,20.0,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1720532420939,20.0,141.02,140.93,17.7387]
["bitfinex","SOLUSD",1720532421439,20.0,141.02,140.94,7.0947]
["bitfinex","SOLUSD",1720532421653,20.0,141.02,140.93,24.8342]
["bitfinex","SOLUSD",1720532421845,20.0,141.02,140.94,7.0952]
["bitfinex","SOLUSD",1720532422680,20.0,141.02,140.94,7.095]
["bitfinex","SOLUSD",1720532422966,0.17,141.01,140.94,7.095]
["bitfinex","SOLUSD",1720532423140,0.34,141.01,140.93,24.8342]
["bitfinex","SOLUSD",1720532423645,0.34,141.01,140.94,7.095]
["bitfinex","SOLUSD",1720532423973,0.34,141.01,140.93,17.7387]
["bitfinex","SOLUSD",1720532424258,0.34,141.01,140.93,24.8343]
["bitfinex","SOLUSD",1720532424457,0.34,141.01,140.93,17.7387]
["bitfinex","SOLUSD",1720532424657,0.34,141.01,140.92,7.096]
["bitfinex","SOLUSD",1720532425252,0.34,141.01,140.91,28.8962]
["bitfinex","SOLUSD",1720532425441,0.34,141.01,140.91,21.7996]
["bitfinex","SOLUSD",1720532425442,0.17,140.99,140.91,21.7996]
["bitfinex","SOLUSD",1720532425646,20.34,140.99,140.91,21.7996]
["bitfinex","SOLUSD",1720532425840,20.34,140.99,140.91,15.4082]
["bitfinex","SOLUSD",1720532426254,20.34,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720532426255,100.0,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720532426450,20.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720532426759,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720532427657,0.17,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720532427885,20.34,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720532428460,0.34,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720532428672,0.17,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720532428850,20.34,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720532432489,20.0,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720532432677,35.18,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720532432997,20.0,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720532433553,100.0,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720532433759,20.34,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720532434067,0.17,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720532434391,20.34,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720532437260,20.34,140.92,140.89,0.8293634]
["bitfinex","SOLUSD",1720532437585,0.17,140.9,140.89,0.8293634]
["bitfinex","SOLUSD",1720532437762,0.17,140.9,140.82,15.756]
["bitfinex","SOLUSD",1720532437763,20.17,140.9,140.82,15.756]
["bitfinex","SOLUSD",1720532437962,0.17,140.89,140.82,15.756]
["bitfinex","SOLUSD",1720532438488,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720532438675,20.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720532438867,0.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720532439388,0.17,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720532439587,20.17,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720532439754,0.17,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720532441585,0.17,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720532441789,20.17,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720532441972,0.17,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720532442170,0.17,140.83,140.76,7.0315634]
["bitfinex","SOLUSD",1720532442171,0.17,140.81,140.76,0.8293634]
["bitfinex","SOLUSD",1720532442470,0.34,140.81,140.76,0.8293634]
["bitfinex","SOLUSD",1720532442797,20.34,140.81,140.76,0.8293634]
["bitfinex","SOLUSD",1720532443182,27.74066508,140.81,140.76,0.8293634]
["bitfinex","SOLUSD",1720532448401,0.17,140.79,140.76,0.8293634]
["bitfinex","SOLUSD",1720532448576,20.34,140.79,140.76,0.8293634]
["bitfinex","SOLUSD",1720532448975,20.17,140.79,140.76,0.8293634]
["bitfinex","SOLUSD",1720532449179,0.17,140.79,140.76,0.8293634]
["bitfinex","SOLUSD",1720532450504,0.34,140.79,140.76,0.8293634]
["bitfinex","SOLUSD",1720532453987,0.17,140.79,140.76,0.8293634]
["bitfinex","SOLUSD",1720532454183,20.34,140.8,140.76,0.8293634]
["bitfinex","SOLUSD",1720532455027,122.277,140.89,140.78,7.1032]
["bitfinex","SOLUSD",1720532455297,122.277,140.89,140.77,17.7592]
["bitfinex","SOLUSD",1720532455298,22.277,140.89,140.77,17.7592]
["bitfinex","SOLUSD",1720532455511,122.277,140.89,140.78,7.1032]
["bitfinex","SOLUSD",1720532455690,7.40079107,140.88,140.78,7.1032]
["bitfinex","SOLUSD",1720532455897,7.40079107,140.88,140.79,7.1027]
["bitfinex","SOLUSD",1720532456195,7.40079107,140.88,140.77,17.7592]
["bitfinex","SOLUSD",1720532456410,7.40079107,140.88,140.77,24.8626]
["bitfinex","SOLUSD",1720532456595,7.40079107,140.88,140.76,52.0535634]
["bitfinex","SOLUSD",1720532456797,100.0,140.87,140.76,16.8735634]
["bitfinex","SOLUSD",1720532457006,100.0,140.85,140.76,16.8735634]
["bitfinex","SOLUSD",1720532457201,20.0,140.84,140.76,16.8735634]
["bitfinex","SOLUSD",1720532457727,0.17,140.83,140.76,16.8735634]
["bitfinex","SOLUSD",1720532457902,100.34,140.83,140.76,0.8293634]
["bitfinex","SOLUSD",1720532458222,0.17,140.81,140.76,0.8293634]
["bitfinex","SOLUSD",1720532458404,0.34,140.81,140.76,0.8293634]
["bitfinex","SOLUSD",1720532458921,0.17,140.81,140.76,0.8293634]
["bitfinex","SOLUSD",1720532459111,20.34,140.82,140.76,0.8293634]
["bitfinex","SOLUSD",1720532459947,0.34,140.82,140.76,0.8293634]
["bitfinex","SOLUSD",1720532460218,0.34,140.83,140.76,0.8293634]
["bitfinex","SOLUSD",1720532460429,0.34,140.83,140.76,7.9335634]
["bitfinex","SOLUSD",1720532460597,155.18,140.87,140.76,7.9335634]
["bitfinex","SOLUSD",1720532461116,55.18,140.87,140.77,7.1037]
["bitfinex","SOLUSD",1720532461428,20.0,140.87,140.77,17.7591]
["bitfinex","SOLUSD",1720532461592,7.40079107,140.88,140.79,17.7565]
["bitfinex","SOLUSD",1720532461795,7.40079107,140.88,140.8,7.1018]
["bitfinex","SOLUSD",1720532462053,7.40079107,140.88,140.81,17.7537]
["bitfinex","SOLUSD",1720532462323,7.40079107,140.88,140.81,24.8553]
["bitfinex","SOLUSD",1720532462618,7.40079107,140.88,140.79,7.1022]
["bitfinex","SOLUSD",1720532462829,7.40079107,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1720532462999,20.0,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1720532463595,20.0,140.87,140.78,75.3044]
["bitfinex","SOLUSD",1720532463813,0.17,140.86,140.78,75.3044]
["bitfinex","SOLUSD",1720532464009,20.0,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720532464215,7.40079107,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720532464440,6.5503,140.92,140.82,7.1011]
["bitfinex","SOLUSD",1720532464733,120.0,140.91,140.79,7.1025]
["bitfinex","SOLUSD",1720532465041,120.0,140.91,140.78,22.3672]
["bitfinex","SOLUSD",1720532465212,20.0,140.91,140.79,17.7567]
["bitfinex","SOLUSD",1720532465413,20.0,140.91,140.82,7.1012]
["bitfinex","SOLUSD",1720532465746,20.0,140.91,140.79,35.18]
["bitfinex","SOLUSD",1720532465952,20.0,140.91,140.81,7.1014]
["bitfinex","SOLUSD",1720532466137,20.0,140.91,140.8,17.7555]
["bitfinex","SOLUSD",1720532466512,20.0,140.91,140.79,7.1023]
["bitfinex","SOLUSD",1720532466513,120.0,140.91,140.79,7.1023]
["bitfinex","SOLUSD",1720532467123,0.34,140.9,140.78,29.4704]
["bitfinex","SOLUSD",1720532467322,0.34,140.9,140.79,17.7567]
["bitfinex","SOLUSD",1720532467631,0.34,140.9,140.79,24.8593]
["bitfinex","SOLUSD",1720532467946,0.34,140.9,140.8,7.1022]
["bitfinex","SOLUSD",1720532468827,0.34,140.9,140.79,17.7567]
["bitfinex","SOLUSD",1720532469121,0.34,140.9,140.78,29.47]
["bitfinex","SOLUSD",1720532469438,0.17,140.86,140.76,0.8293634]
["bitfinex","SOLUSD",1720532469644,20.34,140.86,140.76,0.8293634]
["bitfinex","SOLUSD",1720532470535,20.34,140.86,140.76,7.9335634]
["bitfinex","SOLUSD",1720532470843,20.34,140.86,140.76,0.8293634]
["bitfinex","SOLUSD",1720532471427,0.17,140.84,140.76,0.8293634]
["bitfinex","SOLUSD",1720532471741,0.17,140.82,140.76,0.8293634]
["bitfinex","SOLUSD",1720532471943,20.34,140.82,140.76,0.8293634]
["bitfinex","SOLUSD",1720532472940,0.17,140.8,140.76,0.8293634]
["bitfinex","SOLUSD",1720532473146,20.17,140.8,140.76,0.8293634]
["bitfinex","SOLUSD",1720532473314,0.17,140.79,140.76,0.8293634]
["bitfinex","SOLUSD",1720532475031,0.17,140.77,140.76,0.8293634]
["bitfinex","SOLUSD",1720532475238,20.34,140.77,140.76,0.8293634]
["bitfinex","SOLUSD",1720532476750,0.34,140.77,140.76,0.8293634]
["bitfinex","SOLUSD",1720532477328,20.34,140.77,140.76,0.8293634]
["bitfinex","SOLUSD",1720532477844,20.17,140.77,140.76,0.8293634]
["bitfinex","SOLUSD",1720532478546,120.17,140.77,140.76,0.8293634]
["bitfinex","SOLUSD",1720532479114,120.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720532479338,100.0,140.7,140.62,0.8293634]
["bitfinex","SOLUSD",1720532479519,6.0867,140.72,140.62,0.8293634]
["bitfinex","SOLUSD",1720532479520,100.0,140.67,140.62,0.8293634]
["bitfinex","SOLUSD",1720532479728,20.17,140.66,140.62,0.8293634]
["bitfinex","SOLUSD",1720532479924,0.17,140.65,140.62,0.8293634]
["bitfinex","SOLUSD",1720532480421,0.17,140.66,140.62,0.8293634]
["bitfinex","SOLUSD",1720532480422,20.34,140.66,140.62,0.8293634]
["bitfinex","SOLUSD",1720532480719,0.17,140.63,140.62,0.8293634]
["bitfinex","SOLUSD",1720532480949,20.34,140.63,140.62,0.8293634]
["bitfinex","SOLUSD",1720532481120,0.34,140.63,140.62,0.8293634]
["bitfinex","SOLUSD",1720532481537,20.0,140.67,140.62,7.9405634]
["bitfinex","SOLUSD",1720532481740,0.17,140.66,140.62,0.8293634]
["bitfinex","SOLUSD",1720532482041,20.0,140.7,140.62,0.8293634]
["bitfinex","SOLUSD",1720532482255,100.0,140.65,140.62,0.8293634]
["bitfinex","SOLUSD",1720532482558,120.0,140.7,140.62,0.8293634]
["bitfinex","SOLUSD",1720532483050,100.0,140.68,140.62,0.8293634]
["bitfinex","SOLUSD",1720532483345,20.17,140.67,140.62,0.8293634]
["bitfinex","SOLUSD",1720532483751,0.17,140.67,140.62,0.8293634]
["bitfinex","SOLUSD",1720532483929,0.17,140.68,140.62,0.8293634]
["bitfinex","SOLUSD",1720532484462,20.17,140.69,140.62,0.8293634]
["bitfinex","SOLUSD",1720532484964,0.17,140.69,140.62,0.8293634]
["bitfinex","SOLUSD",1720532485720,100.0,140.71,140.62,0.8293634]
["bitfinex","SOLUSD",1720532486259,100.0,140.69,140.62,0.8293634]
["bitfinex","SOLUSD",1720532486447,20.0,140.68,140.62,0.8293634]
["bitfinex","SOLUSD",1720532487154,0.34,140.67,140.62,0.8293634]
["bitfinex","SOLUSD",1720532487365,0.17,140.65,140.62,0.8293634]
["bitfinex","SOLUSD",1720532487535,100.17,140.63,140.62,0.8293634]
["bitfinex","SOLUSD",1720532487741,120.34,140.63,140.62,0.8293634]
["bitfinex","SOLUSD",1720532488362,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720532488934,0.34,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720532489431,100.34,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720532489654,0.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720532489861,100.0,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720532490045,100.0,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720532490046,0.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720532490244,0.17,140.54,140.43,17.8024]
["bitfinex","SOLUSD",1720532490245,0.17,140.5,140.43,17.8024]
["bitfinex","SOLUSD",1720532490447,106.5906,140.6,140.41,0.2]
["bitfinex","SOLUSD",1720532490644,15.0,140.7,140.51,7.1168]
["bitfinex","SOLUSD",1720532490645,100.0,140.62,140.51,7.1168]
["bitfinex","SOLUSD",1720532490848,20.0,140.59,140.49,47.3172]
["bitfinex","SOLUSD",1720532491044,20.0,140.61,140.49,40.1996]
["bitfinex","SOLUSD",1720532491241,100.0,140.6,140.49,22.4058]
["bitfinex","SOLUSD",1720532491437,20.0,140.59,140.49,22.4058]
["bitfinex","SOLUSD",1720532492074,100.0,140.65,140.49,22.4058]
["bitfinex","SOLUSD",1720532492568,100.0,140.65,140.54,17.7876]
["bitfinex","SOLUSD",1720532492771,100.0,140.67,140.54,17.7876]
["bitfinex","SOLUSD",1720532492949,100.0,140.67,140.55,7.1144]
["bitfinex","SOLUSD",1720532493135,100.0,140.69,140.55,0.51249314]
["bitfinex","SOLUSD",1720532493339,100.0,140.69,140.56,17.785]
["bitfinex","SOLUSD",1720532493540,100.0,140.65,140.49,62.2258]
["bitfinex","SOLUSD",1720532493761,100.0,140.65,140.52,7.1159]
["bitfinex","SOLUSD",1720532494361,100.0,140.65,140.52,7.116]
["bitfinex","SOLUSD",1720532494669,20.0,140.64,140.52,7.1162]
["bitfinex","SOLUSD",1720532494858,0.17,140.63,140.53,7.1157]
["bitfinex","SOLUSD",1720532495060,0.34,140.63,140.53,17.7889]
["bitfinex","SOLUSD",1720532495259,0.34,140.63,140.5,17.793]
["bitfinex","SOLUSD",1720532495465,20.0,140.64,140.49,22.4058]
["bitfinex","SOLUSD",1720532495664,7.39430979,140.63,140.53,17.7891]
["bitfinex","SOLUSD",1720532495866,20.0,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720532496173,100.0,140.69,140.58,7.1133]
["bitfinex","SOLUSD",1720532496462,100.0,140.69,140.49,62.2258]
["bitfinex","SOLUSD",1720532496463,7.39119004,140.65,140.55,7.1148]
["bitfinex","SOLUSD",1720532496672,100.0,140.67,140.55,7.1147]
["bitfinex","SOLUSD",1720532496856,7.39444626,140.64,140.52,7.116]
["bitfinex","SOLUSD",1720532497045,100.0,140.65,140.52,7.116]
["bitfinex","SOLUSD",1720532497369,0.17,140.62,140.53,7.1154]
["bitfinex","SOLUSD",1720532497549,20.17,140.62,140.52,24.9065]
["bitfinex","SOLUSD",1720532497745,20.0,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1720532498065,100.0,140.6,140.49,22.4058]
["bitfinex","SOLUSD",1720532498263,100.0,140.57,140.48,0.8293634]
["bitfinex","SOLUSD",1720532498567,20.0,140.56,140.48,0.8293634]
["bitfinex","SOLUSD",1720532498859,100.0,140.55,140.48,0.8293634]
["bitfinex","SOLUSD",1720532499067,0.17,140.54,140.48,0.8293634]
["bitfinex","SOLUSD",1720532499267,20.17,140.54,140.48,0.8293634]
["bitfinex","SOLUSD",1720532499465,100.0,140.52,140.48,0.8293634]
["bitfinex","SOLUSD",1720532499774,0.34,140.51,140.48,0.8293634]
["bitfinex","SOLUSD",1720532499946,0.17,140.5,140.48,0.8293634]
["bitfinex","SOLUSD",1720532501145,0.17,140.52,140.48,0.8293634]
["bitfinex","SOLUSD",1720532501464,100.34,140.52,140.48,0.8293634]
["bitfinex","SOLUSD",1720532501662,0.17,140.5,140.48,0.8293634]
["bitfinex","SOLUSD",1720532501839,20.0,140.51,140.48,0.8293634]
["bitfinex","SOLUSD",1720532502265,0.17,140.53,140.48,0.8293634]
["bitfinex","SOLUSD",1720532502471,20.0,140.56,140.48,0.8293634]
["bitfinex","SOLUSD",1720532502472,0.17,140.54,140.48,0.8293634]
["bitfinex","SOLUSD",1720532502772,20.34,140.54,140.48,0.8293634]
["bitfinex","SOLUSD",1720532504174,20.0,140.54,140.48,0.8293634]
["bitfinex","SOLUSD",1720532504345,100.0,140.56,140.48,0.8293634]
["bitfinex","SOLUSD",1720532504346,20.0,140.55,140.48,0.8293634]
["bitfinex","SOLUSD",1720532505455,20.0,140.57,140.48,0.8293634]
["bitfinex","SOLUSD",1720532506067,20.0,140.57,140.48,7.9475634]
["bitfinex","SOLUSD",1720532506259,100.0,140.6,140.48,0.8293634]
["bitfinex","SOLUSD",1720532506462,100.0,140.62,140.48,0.8293634]
["bitfinex","SOLUSD",1720532506651,100.0,140.62,140.51,17.7917]
["bitfinex","SOLUSD",1720532506854,100.0,140.6,140.48,0.8293634]
["bitfinex","SOLUSD",1720532507161,100.0,140.6,140.48,25.7431634]
["bitfinex","SOLUSD",1720532507363,100.0,140.6,140.48,18.6248634]
["bitfinex","SOLUSD",1720532507763,7.56093967,140.59,140.48,25.7432634]
["bitfinex","SOLUSD",1720532507972,7.56093967,140.59,140.49,1.39247277]
["bitfinex","SOLUSD",1720532508153,0.17,140.58,140.49,1.39247277]
["bitfinex","SOLUSD",1720532508361,7.39093967,140.59,140.49,1.39247277]
["bitfinex","SOLUSD",1720532508558,20.0,140.58,140.49,1.39247277]
["bitfinex","SOLUSD",1720532508758,20.0,140.58,140.51,7.1166]
["bitfinex","SOLUSD",1720532509081,20.0,140.58,140.49,19.18647277]
["bitfinex","SOLUSD",1720532509379,20.0,140.58,140.5,7.1172]
["bitfinex","SOLUSD",1720532509550,20.0,140.58,140.51,1.39227456]
["bitfinex","SOLUSD",1720532509999,0.17,140.57,140.5,1.39227491]
["bitfinex","SOLUSD",1720532510174,100.17,140.57,140.48,0.8293634]
["bitfinex","SOLUSD",1720532510350,20.0,140.56,140.48,18.6251634]
["bitfinex","SOLUSD",1720532510558,0.17,140.56,140.48,25.7434634]
["bitfinex","SOLUSD",1720532510769,0.17,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1720532511081,20.0,140.58,140.48,18.6251634]
["bitfinex","SOLUSD",1720532511082,20.0,140.58,140.51,6.032]
["bitfinex","SOLUSD",1720532511379,7.56093967,140.59,140.52,16.4499]
["bitfinex","SOLUSD",1720532511581,0.17,140.58,140.52,16.4499]
["bitfinex","SOLUSD",1720532511956,7.39093967,140.59,140.52,16.4499]
["bitfinex","SOLUSD",1720532512780,20.0,140.58,140.52,16.4499]
["bitfinex","SOLUSD",1720532512977,20.0,140.58,140.51,6.032]
["bitfinex","SOLUSD",1720532514584,20.0,140.58,140.51,13.1488]
["bitfinex","SOLUSD",1720532514763,20.0,140.58,140.52,17.7903]
["bitfinex","SOLUSD",1720532515091,20.0,140.58,140.52,24.9063]
["bitfinex","SOLUSD",1720532515263,7.38748193,140.61,140.52,24.9063]
["bitfinex","SOLUSD",1720532515464,20.0,140.6,140.52,17.7903]
["bitfinex","SOLUSD",1720532515683,20.0,140.6,140.52,24.9063]
["bitfinex","SOLUSD",1720532515882,20.0,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720532516089,7.38748193,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1720532516290,6.0834,140.67,140.55,7.1145]
["bitfinex","SOLUSD",1720532516605,7.38729554,140.63,140.55,7.1145]
["bitfinex","SOLUSD",1720532517180,7.38729554,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720532517389,7.38729554,140.63,140.55,23.2087]
["bitfinex","SOLUSD",1720532517771,6.0834,140.67,140.55,23.2087]
["bitfinex","SOLUSD",1720532517970,7.38658169,140.65,140.57,7.1134]
["bitfinex","SOLUSD",1720532518186,7.38658169,140.65,140.55,16.094]
["bitfinex","SOLUSD",1720532518369,100.0,140.7,140.58,17.7831]
["bitfinex","SOLUSD",1720532518692,7.38549018,140.68,140.59,7.1124]
["bitfinex","SOLUSD",1720532518868,7.38549018,140.68,140.58,17.7831]
["bitfinex","SOLUSD",1720532518869,7.38549018,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1720532519070,7.38549018,140.68,140.57,6.6637]
["bitfinex","SOLUSD",1720532519269,7.38549018,140.68,140.57,13.7775]
["bitfinex","SOLUSD",1720532519501,7.38549018,140.68,140.57,24.4481]
["bitfinex","SOLUSD",1720532519662,7.38549018,140.68,140.57,6.6637]
["bitfinex","SOLUSD",1720532519866,7.38549018,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1720532520392,7.38549018,140.68,140.59,24.894]
["bitfinex","SOLUSD",1720532520701,7.38549018,140.68,140.59,17.7813]
["bitfinex","SOLUSD",1720532520993,7.38549018,140.68,140.59,24.894]
["bitfinex","SOLUSD",1720532521203,0.34,140.67,140.58,1.42215345]
["bitfinex","SOLUSD",1720532521401,20.17,140.67,140.58,7.1133]
["bitfinex","SOLUSD",1720532521567,20.17,140.67,140.58,24.8964]
["bitfinex","SOLUSD",1720532521767,20.17,140.67,140.58,17.7831]
["bitfinex","SOLUSD",1720532521981,20.17,140.67,140.59,7.1124]
["bitfinex","SOLUSD",1720532522189,20.17,140.67,140.6,17.7804]
["bitfinex","SOLUSD",1720532522391,20.0,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720532522695,7.38549018,140.68,140.61,1.42125182]
["bitfinex","SOLUSD",1720532522696,7.38549018,140.68,140.63,1.42104969]
["bitfinex","SOLUSD",1720532523073,7.38549018,140.68,140.63,15.3764]
["bitfinex","SOLUSD",1720532523262,6.4006,140.73,140.63,22.4867]
["bitfinex","SOLUSD",1720532523469,7.38289405,140.72,140.63,15.3764]
["bitfinex","SOLUSD",1720532524389,0.34,140.71,140.64,7.11]
["bitfinex","SOLUSD",1720532524570,0.34,140.71,140.63,40.2637]
["bitfinex","SOLUSD",1720532524769,0.17,140.71,140.63,40.2637]
["bitfinex","SOLUSD",1720532525007,0.17,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1720532525198,20.17,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1720532525866,20.0,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1720532526263,20.0,140.71,140.63,40.2637]
["bitfinex","SOLUSD",1720532527002,20.0,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1720532528003,20.0,140.71,140.63,40.2637]
["bitfinex","SOLUSD",1720532528212,20.0,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1720532528386,20.0,140.71,140.63,40.2638]
["bitfinex","SOLUSD",1720532529074,20.0,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1720532529484,20.0,140.71,140.63,33.1531]
["bitfinex","SOLUSD",1720532529680,20.0,140.71,140.64,7.1099]
["bitfinex","SOLUSD",1720532529886,20.0,140.71,140.65,1.33939009]
["bitfinex","SOLUSD",1720532531596,7.38289405,140.72,140.66,6.4851]
["bitfinex","SOLUSD",1720532531807,6.5466,140.78,140.69,7.1074]
["bitfinex","SOLUSD",1720532532015,7.38110516,140.77,140.7,1.34480307]
["bitfinex","SOLUSD",1720532532207,7.38110516,140.77,140.69,1.34583887]
["bitfinex","SOLUSD",1720532532598,7.38110516,140.77,140.67,8.45443887]
["bitfinex","SOLUSD",1720532532803,20.0,140.76,140.68,1.34613284]
["bitfinex","SOLUSD",1720532532999,0.17,140.75,140.68,1.34613284]
["bitfinex","SOLUSD",1720532533308,20.0,140.76,140.68,8.45433284]
["bitfinex","SOLUSD",1720532534014,20.0,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1720532534216,20.0,140.76,140.7,1.34594149]
["bitfinex","SOLUSD",1720532534217,7.1061,140.73,140.7,1.34594149]
["bitfinex","SOLUSD",1720532534391,7.1061,140.73,140.7,1.34584583]
["bitfinex","SOLUSD",1720532534598,7.1061,140.73,140.7,1.34575018]
["bitfinex","SOLUSD",1720532534915,7.1054,140.74,140.71,1.34575018]
["bitfinex","SOLUSD",1720532535222,20.0,140.76,140.71,1.34575018]
["bitfinex","SOLUSD",1720532535428,7.1056,140.74,140.71,1.34575018]
["bitfinex","SOLUSD",1720532535708,20.0,140.76,140.71,1.34575018]
["bitfinex","SOLUSD",1720532535911,7.1061,140.73,140.7,1.34664119]
["bitfinex","SOLUSD",1720532536122,7.1061,140.73,140.71,1.34644979]
["bitfinex","SOLUSD",1720532536314,7.1054,140.74,140.71,1.34644979]
["bitfinex","SOLUSD",1720532536490,7.1048,140.75,140.71,8.45324979]
["bitfinex","SOLUSD",1720532536916,7.1048,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720532537125,7.1044,140.76,140.73,1.34625843]
["bitfinex","SOLUSD",1720532537408,7.1044,140.76,140.74,1.34616317]
["bitfinex","SOLUSD",1720532537587,7.1039,140.77,140.74,1.34616317]
["bitfinex","SOLUSD",1720532537790,0.2,140.79,140.74,1.34616317]
["bitfinex","SOLUSD",1720532538014,0.2,140.79,140.71,34.0659]
["bitfinex","SOLUSD",1720532538424,0.2,140.79,140.71,41.1725]
["bitfinex","SOLUSD",1720532538923,0.2,140.79,140.71,34.0659]
["bitfinex","SOLUSD",1720532539219,0.2,140.79,140.71,16.2991]
["bitfinex","SOLUSD",1720532539594,0.17,140.78,140.71,16.2991]
["bitfinex","SOLUSD",1720532539798,0.34,140.78,140.71,16.2991]
["bitfinex","SOLUSD",1720532540306,0.34,140.78,140.68,15.5009]
["bitfinex","SOLUSD",1720532540613,20.34,140.78,140.66,6.4851]
["bitfinex","SOLUSD",1720532540996,20.34,140.78,140.67,7.1088]
["bitfinex","SOLUSD",1720532541318,0.34,140.78,140.67,7.1088]
["bitfinex","SOLUSD",1720532541521,0.34,140.78,140.67,17.7718]
["bitfinex","SOLUSD",1720532541720,0.34,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1720532541923,0.34,140.78,140.67,17.7718]
["bitfinex","SOLUSD",1720532542288,0.34,140.78,140.66,6.4851]
["bitfinex","SOLUSD",1720532542906,0.34,140.78,140.68,17.7705]
["bitfinex","SOLUSD",1720532543221,0.17,140.78,140.67,7.1084]
["bitfinex","SOLUSD",1720532543425,0.17,140.78,140.66,6.4851]
["bitfinex","SOLUSD",1720532543587,20.17,140.78,140.67,7.1088]
["bitfinex","SOLUSD",1720532543791,20.17,140.78,140.66,13.594]
["bitfinex","SOLUSD",1720532544406,0.17,140.77,140.66,13.594]
["bitfinex","SOLUSD",1720532544602,0.34,140.77,140.67,7.1087]
["bitfinex","SOLUSD",1720532545041,0.34,140.77,140.69,7.1074]
["bitfinex","SOLUSD",1720532545194,0.17,140.78,140.67,24.8799]
["bitfinex","SOLUSD",1720532545510,0.34,140.78,140.68,7.1082]
["bitfinex","SOLUSD",1720532546391,0.34,140.78,140.69,7.1075]
["bitfinex","SOLUSD",1720532546596,0.34,140.78,140.66,6.4851]
["bitfinex","SOLUSD",1720532546834,0.2,140.79,140.66,27.9151]
["bitfinex","SOLUSD",1720532547034,0.2,140.79,140.67,20.0]
["bitfinex","SOLUSD",1720532547199,0.2,140.79,140.66,6.4851]
["bitfinex","SOLUSD",1720532547394,0.2,140.79,140.69,17.7687]
["bitfinex","SOLUSD",1720532548021,0.17,140.78,140.69,17.7687]
["bitfinex","SOLUSD",1720532548222,0.34,140.78,140.69,17.7687]
["bitfinex","SOLUSD",1720532548942,0.2,140.79,140.7,16.3795]
["bitfinex","SOLUSD",1720532549100,100.2,140.79,140.66,6.4851]
["bitfinex","SOLUSD",1720532549297,100.2,140.79,140.66,22.8646]
["bitfinex","SOLUSD",1720532549298,15.2514,140.77,140.66,22.8646]
["bitfinex","SOLUSD",1720532549503,20.0,140.76,140.66,22.8646]
["bitfinex","SOLUSD",1720532549915,0.34,140.75,140.66,29.9734]
["bitfinex","SOLUSD",1720532550117,0.34,140.75,140.66,22.8646]
["bitfinex","SOLUSD",1720532550725,0.34,140.75,140.67,7.1085]
["bitfinex","SOLUSD",1720532550929,20.0,140.76,140.68,7.108]
["bitfinex","SOLUSD",1720532551107,20.0,140.76,140.67,17.7712]
["bitfinex","SOLUSD",1720532551108,0.17,140.75,140.66,22.8646]
["bitfinex","SOLUSD",1720532551310,0.34,140.75,140.66,40.6373]
["bitfinex","SOLUSD",1720532551514,0.34,140.75,140.66,22.8646]
["bitfinex","SOLUSD",1720532551997,0.17,140.73,140.63,41.2661]
["bitfinex","SOLUSD",1720532552203,20.34,140.73,140.63,41.2661]
["bitfinex","SOLUSD",1720532552426,20.34,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1720532552627,20.17,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1720532552829,20.0,140.73,140.63,16.3795]
["bitfinex","SOLUSD",1720532553140,20.0,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1720532554336,20.0,140.76,140.67,17.7715]
["bitfinex","SOLUSD",1720532554541,0.17,140.75,140.67,17.7715]
["bitfinex","SOLUSD",1720532554903,20.0,140.76,140.68,7.1078]
["bitfinex","SOLUSD",1720532555103,20.0,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1720532555433,20.0,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1720532556026,20.0,140.76,140.64,17.7748]
["bitfinex","SOLUSD",1720532556232,20.0,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1720532556421,0.34,140.75,140.65,7.1096]
["bitfinex","SOLUSD",1720532556618,0.34,140.75,140.65,7.1094]
["bitfinex","SOLUSD",1720532557123,0.34,140.75,140.63,16.3795]
["bitfinex","SOLUSD",1720532557330,0.34,140.75,140.63,34.1562]
["bitfinex","SOLUSD",1720532557625,0.34,140.75,140.65,24.8836]
["bitfinex","SOLUSD",1720532557828,0.34,140.75,140.65,17.774]
["bitfinex","SOLUSD",1720532558126,0.34,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1720532558330,0.34,140.75,140.65,17.774]
["bitfinex","SOLUSD",1720532558630,0.34,140.75,140.65,24.8838]
["bitfinex","SOLUSD",1720532558807,0.34,140.75,140.65,24.8837]
["bitfinex","SOLUSD",1720532559007,0.34,140.75,140.65,17.774]
["bitfinex","SOLUSD",1720532559220,0.34,140.75,140.65,24.8838]
["bitfinex","SOLUSD",1720532559417,0.34,140.75,140.65,17.774]
["bitfinex","SOLUSD",1720532559623,7.73345377,140.75,140.65,17.774]
["bitfinex","SOLUSD",1720532559839,0.17,140.73,140.65,17.774]
["bitfinex","SOLUSD",1720532560135,0.34,140.73,140.66,7.1089]
["bitfinex","SOLUSD",1720532560333,22.6398,140.72,140.59,16.4378]
["bitfinex","SOLUSD",1720532560537,20.34,140.71,140.59,16.4378]
["bitfinex","SOLUSD",1720532560830,20.34,140.71,140.6,7.1121]
["bitfinex","SOLUSD",1720532561036,20.34,140.71,140.59,16.4378]
["bitfinex","SOLUSD",1720532561524,20.34,140.71,140.59,34.2191]
["bitfinex","SOLUSD",1720532561734,20.34,140.71,140.6,7.1119]
["bitfinex","SOLUSD",1720532561925,20.34,140.71,140.61,7.1116]
["bitfinex","SOLUSD",1720532562126,20.34,140.71,140.59,34.2191]
["bitfinex","SOLUSD",1720532562337,20.34,140.71,140.59,16.4378]
["bitfinex","SOLUSD",1720532562503,20.34,140.71,140.61,7.1117]
["bitfinex","SOLUSD",1720532562704,20.34,140.71,140.59,16.4378]
["bitfinex","SOLUSD",1720532563051,20.17,140.71,140.62,17.7781]
["bitfinex","SOLUSD",1720532563327,0.17,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1720532563535,0.17,140.7,140.59,34.2194]
["bitfinex","SOLUSD",1720532563733,0.17,140.7,140.59,41.3318]
["bitfinex","SOLUSD",1720532564111,0.17,140.69,140.57,7.1135]
["bitfinex","SOLUSD",1720532564307,100.0,140.68,140.56,7.1142]
["bitfinex","SOLUSD",1720532564503,41.8813,140.67,140.56,7.1142]
["bitfinex","SOLUSD",1720532565010,41.5413,140.67,140.57,35.5689]
["bitfinex","SOLUSD",1720532565409,41.5413,140.67,140.6,24.8918]
["bitfinex","SOLUSD",1720532565727,41.5413,140.67,140.6,7.1121]
["bitfinex","SOLUSD",1720532566044,41.5413,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1720532566516,41.5413,140.67,140.59,17.7814]
["bitfinex","SOLUSD",1720532566836,41.5413,140.67,140.59,24.8942]
["bitfinex","SOLUSD",1720532567036,41.5413,140.67,140.59,17.7814]
["bitfinex","SOLUSD",1720532567532,0.34,140.66,140.56,17.7858]
["bitfinex","SOLUSD",1720532567735,0.34,140.66,140.57,7.1138]
["bitfinex","SOLUSD",1720532567910,0.34,140.66,140.58,7.1131]
["bitfinex","SOLUSD",1720532568111,0.34,140.66,140.58,17.7825]
["bitfinex","SOLUSD",1720532568308,0.34,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1720532568529,0.17,140.66,140.6,17.7801]
["bitfinex","SOLUSD",1720532568730,41.5413,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720532568938,41.5413,140.67,140.6,17.7801]
["bitfinex","SOLUSD",1720532569216,41.5413,140.67,140.59,7.1125]
["bitfinex","SOLUSD",1720532569605,41.5413,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1720532569828,41.5413,140.67,140.59,17.7813]
["bitfinex","SOLUSD",1720532570009,7.39359657,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1720532570213,20.0,140.69,140.62,17.778]
["bitfinex","SOLUSD",1720532570429,22.4657,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1720532571113,22.4657,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1720532571434,22.4657,140.71,140.61,15.3896]
["bitfinex","SOLUSD",1720532571619,22.4657,140.71,140.61,22.5013]
["bitfinex","SOLUSD",1720532572023,22.4657,140.71,140.61,50.948]
["bitfinex","SOLUSD",1720532572342,22.4657,140.71,140.65,17.7745]
["bitfinex","SOLUSD",1720532572562,22.4657,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720532572916,7.39151214,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1720532573115,7.39151214,140.73,140.65,17.7745]
["bitfinex","SOLUSD",1720532573321,21.8421,140.75,140.65,24.8838]
["bitfinex","SOLUSD",1720532573632,29.23269376,140.75,140.62,24.0727]
["bitfinex","SOLUSD",1720532573944,29.23269376,140.75,140.65,7.1097]
["bitfinex","SOLUSD",1720532574439,0.34,140.74,140.64,24.8855]
["bitfinex","SOLUSD",1720532574643,0.34,140.74,140.61,50.948]
["bitfinex","SOLUSD",1720532574644,20.34,140.74,140.61,33.1689]
["bitfinex","SOLUSD",1720532574851,20.34,140.74,140.63,7.1107]
["bitfinex","SOLUSD",1720532575022,20.34,140.74,140.64,7.1103]
["bitfinex","SOLUSD",1720532575335,20.34,140.74,140.64,7.1102]
["bitfinex","SOLUSD",1720532576117,20.34,140.74,140.63,17.7763]
["bitfinex","SOLUSD",1720532576324,20.34,140.74,140.63,24.8867]
["bitfinex","SOLUSD",1720532576966,20.34,140.74,140.66,7.1089]
["bitfinex","SOLUSD",1720532577250,20.34,140.74,140.65,17.7735]
["bitfinex","SOLUSD",1720532577625,20.34,140.74,140.65,24.8832]
["bitfinex","SOLUSD",1720532578231,20.34,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1720532578430,20.34,140.74,140.67,17.7714]
["bitfinex","SOLUSD",1720532578629,20.34,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1720532579041,20.34,140.74,140.64,24.8857]
["bitfinex","SOLUSD",1720532579249,120.34,140.74,140.62,7.1112]
["bitfinex","SOLUSD",1720532579448,120.34,140.74,140.61,40.2808]
["bitfinex","SOLUSD",1720532579753,120.34,140.74,140.62,0.76067951]
["bitfinex","SOLUSD",1720532579929,7.50288771,140.73,140.62,0.76067951]
["bitfinex","SOLUSD",1720532580126,120.34,140.74,140.62,7.1113]
["bitfinex","SOLUSD",1720532580127,0.17,140.71,140.62,7.1113]
["bitfinex","SOLUSD",1720532580333,0.17,140.71,140.61,17.7795]
["bitfinex","SOLUSD",1720532580532,15.2242,140.69,140.61,17.7795]
["bitfinex","SOLUSD",1720532580853,20.34,140.68,140.58,24.8963]
["bitfinex","SOLUSD",1720532581260,20.34,140.68,140.58,17.783]
["bitfinex","SOLUSD",1720532581470,20.34,140.68,140.55,23.9179]
["bitfinex","SOLUSD",1720532581757,120.34,140.68,140.57,17.7842]
["bitfinex","SOLUSD",1720532581954,120.34,140.68,140.58,7.1132]
["bitfinex","SOLUSD",1720532582165,20.34,140.68,140.58,7.1132]
["bitfinex","SOLUSD",1720532582461,20.34,140.68,140.59,17.7818]
["bitfinex","SOLUSD",1720532582667,20.0,140.68,140.55,27.8754]
["bitfinex","SOLUSD",1720532582835,20.0,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1720532583038,20.0,140.68,140.55,6.4454]
["bitfinex","SOLUSD",1720532583235,20.0,140.68,140.62,7.111]
["bitfinex","SOLUSD",1720532583476,20.0,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1720532583637,20.0,140.68,140.62,18.40258563]
["bitfinex","SOLUSD",1720532583840,20.0,140.68,140.63,0.62454862]
["bitfinex","SOLUSD",1720532584257,20.0,140.68,140.62,17.778]
["bitfinex","SOLUSD",1720532584462,20.0,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1720532584638,20.0,140.68,140.59,17.7814]
["bitfinex","SOLUSD",1720532584972,0.34,140.67,140.59,17.7814]
["bitfinex","SOLUSD",1720532585258,20.0,140.68,140.59,24.8937]
["bitfinex","SOLUSD",1720532585465,0.34,140.67,140.56,17.7856]
["bitfinex","SOLUSD",1720532585640,6.4846,140.66,140.56,24.8999]
["bitfinex","SOLUSD",1720532585841,0.34,140.65,140.56,24.8999]
["bitfinex","SOLUSD",1720532586035,0.34,140.65,140.57,7.1137]
["bitfinex","SOLUSD",1720532586357,0.34,140.65,140.56,24.8998]
["bitfinex","SOLUSD",1720532586762,0.34,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1720532587369,20.34,140.65,140.56,17.7856]
["bitfinex","SOLUSD",1720532587659,0.17,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1720532587881,20.0,140.63,140.55,17.7868]
["bitfinex","SOLUSD",1720532588039,20.0,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720532588366,20.0,140.63,140.51,261.5936]
["bitfinex","SOLUSD",1720532588862,20.0,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720532589370,20.0,140.63,140.54,24.9031]
["bitfinex","SOLUSD",1720532589540,20.0,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1720532589873,20.0,140.63,140.56,17.7855]
["bitfinex","SOLUSD",1720532590282,16.5256,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1720532590771,16.5256,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1720532590963,16.5256,140.64,140.56,17.7855]
["bitfinex","SOLUSD",1720532591868,16.5256,140.64,140.57,7.1134]
["bitfinex","SOLUSD",1720532592264,16.5256,140.64,140.56,24.8997]
["bitfinex","SOLUSD",1720532592568,16.5256,140.64,140.56,17.7855]
["bitfinex","SOLUSD",1720532592746,16.5256,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1720532593143,6.4846,140.66,140.58,17.7829]
["bitfinex","SOLUSD",1720532593372,20.0,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1720532593755,6.4846,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1720532593957,16.5873,140.68,140.61,7.1116]
["bitfinex","SOLUSD",1720532594277,20.0,140.67,140.6,24.892]
["bitfinex","SOLUSD",1720532594488,20.0,140.67,140.6,17.7798]
["bitfinex","SOLUSD",1720532594658,20.0,140.67,140.58,7.1132]
["bitfinex","SOLUSD",1720532594852,20.0,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1720532595054,0.17,140.66,140.54,34.3033]
["bitfinex","SOLUSD",1720532595259,0.17,140.64,140.54,17.7879]
["bitfinex","SOLUSD",1720532595463,16.1289,140.63,140.54,17.7879]
["bitfinex","SOLUSD",1720532595665,16.1289,140.63,140.6,7.112]
["bitfinex","SOLUSD",1720532595954,6.3886,140.65,140.61,0.96403761]
["bitfinex","SOLUSD",1720532596258,6.3886,140.65,140.62,17.7782]
["bitfinex","SOLUSD",1720532596465,6.3886,140.65,140.54,57.006]
["bitfinex","SOLUSD",1720532596774,6.3886,140.65,140.59,17.7813]
["bitfinex","SOLUSD",1720532597774,6.3886,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720532597972,6.3886,140.65,140.57,24.8979]
["bitfinex","SOLUSD",1720532598276,6.3886,140.65,140.57,17.7842]
["bitfinex","SOLUSD",1720532598985,6.3886,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1720532599374,6.3886,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1720532599555,6.3886,140.65,140.56,24.8998]
["bitfinex","SOLUSD",1720532599989,6.3886,140.65,140.57,7.1137]
["bitfinex","SOLUSD",1720532600482,6.3886,140.65,140.58,17.7826]
["bitfinex","SOLUSD",1720532600689,15.0102,140.67,140.56,21.43]
["bitfinex","SOLUSD",1720532600858,15.0102,140.67,140.62,17.7778]
["bitfinex","SOLUSD",1720532601281,15.0102,140.67,140.59,17.7816]
["bitfinex","SOLUSD",1720532604198,6.1556,140.61,140.48,0.8293634]
["bitfinex","SOLUSD",1720532604499,0.34,140.6,140.5,7.117]
["bitfinex","SOLUSD",1720532604665,0.34,140.6,140.48,7.9472634]
["bitfinex","SOLUSD",1720532604874,20.34,140.6,140.48,0.8293634]
["bitfinex","SOLUSD",1720532605385,20.34,140.6,140.49,7.1179]
["bitfinex","SOLUSD",1720532605690,20.0,140.6,140.52,7.1164]
["bitfinex","SOLUSD",1720532605871,20.0,140.6,140.51,24.909]
["bitfinex","SOLUSD",1720532606065,20.0,140.6,140.48,0.8293634]
["bitfinex","SOLUSD",1720532606066,122.1507,140.58,140.48,0.8293634]
["bitfinex","SOLUSD",1720532606389,0.17,140.56,140.48,0.8293634]
["bitfinex","SOLUSD",1720532607061,0.17,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720532607261,20.17,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720532607496,0.17,140.51,140.41,25.1258]
["bitfinex","SOLUSD",1720532608366,0.17,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720532608995,0.17,140.51,140.34,0.8293634]
["bitfinex","SOLUSD",1720532608996,0.17,140.33,140.21,35.41154734]
["bitfinex","SOLUSD",1720532609199,200.0,140.43,140.31,20.17]
["bitfinex","SOLUSD",1720532609366,0.34,140.42,140.32,0.77339152]
["bitfinex","SOLUSD",1720532609561,20.34,140.42,140.33,0.77633548]
["bitfinex","SOLUSD",1720532610378,20.0,140.41,140.19,61.29226711]
["bitfinex","SOLUSD",1720532610572,20.0,140.41,140.27,17.8225]
["bitfinex","SOLUSD",1720532610758,20.0,140.41,140.25,14.53337821]
["bitfinex","SOLUSD",1720532611171,100.0,140.26,140.25,7.40377821]
["bitfinex","SOLUSD",1720532611360,100.0,140.26,140.2,0.8293634]
["bitfinex","SOLUSD",1720532611361,100.0,140.24,140.2,0.8293634]
["bitfinex","SOLUSD",1720532611592,0.17,140.23,140.21,35.41154734]
["bitfinex","SOLUSD",1720532611903,100.0,140.31,140.21,0.2]
["bitfinex","SOLUSD",1720532612198,7.41139269,140.26,140.21,7.3321]
["bitfinex","SOLUSD",1720532612373,104.5536,140.33,140.22,7.1314]
["bitfinex","SOLUSD",1720532612991,2.288175,156.46,140.26,7.1293]
["bitfinex","SOLUSD",1720532612992,7.40889312,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1720532613288,100.0,140.36,140.21,0.2]
["bitfinex","SOLUSD",1720532613459,7.40797938,140.32,140.21,20.2]
["bitfinex","SOLUSD",1720532613662,0.17,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1720532613868,0.17,140.35,140.28,45.0]
["bitfinex","SOLUSD",1720532614074,7.40756552,140.33,140.27,45.0]
["bitfinex","SOLUSD",1720532614293,100.0,140.4,140.27,62.822]
["bitfinex","SOLUSD",1720532614489,7.40604125,140.38,140.31,7.127]
["bitfinex","SOLUSD",1720532614695,7.40604125,140.38,140.32,52.1265]
["bitfinex","SOLUSD",1720532615004,6.4101,140.42,140.32,45.0]
["bitfinex","SOLUSD",1720532615183,6.4101,140.42,140.31,52.65911243]
["bitfinex","SOLUSD",1720532615388,100.0,140.44,140.32,0.53203659]
["bitfinex","SOLUSD",1720532615773,100.0,140.44,140.32,7.65843659]
["bitfinex","SOLUSD",1720532615974,100.0,140.44,140.33,45.53210006]
["bitfinex","SOLUSD",1720532616191,0.17,140.43,140.33,45.53210006]
["bitfinex","SOLUSD",1720532616395,0.17,140.43,140.33,45.0]
["bitfinex","SOLUSD",1720532616571,100.0,140.44,140.33,52.1259]
["bitfinex","SOLUSD",1720532616776,100.0,140.56,140.33,45.0]
["bitfinex","SOLUSD",1720532617019,21.6089,140.57,140.34,20.0]
["bitfinex","SOLUSD",1720532617020,100.0,140.48,140.34,20.0]
["bitfinex","SOLUSD",1720532617176,100.0,140.46,140.35,69.937]
["bitfinex","SOLUSD",1720532617509,100.0,140.46,140.36,7.1244]
["bitfinex","SOLUSD",1720532617691,7.39301417,140.45,140.37,45.0]
["bitfinex","SOLUSD",1720532618301,7.39301417,140.45,140.36,45.0]
["bitfinex","SOLUSD",1720532618490,0.34,140.44,140.36,45.0]
["bitfinex","SOLUSD",1720532619183,100.34,140.44,140.36,45.0]
["bitfinex","SOLUSD",1720532620711,7.39301417,140.45,140.36,45.0]
["bitfinex","SOLUSD",1720532621002,7.39301417,140.45,140.36,7.1241]
["bitfinex","SOLUSD",1720532621206,7.39301417,140.45,140.34,17.8133]
["bitfinex","SOLUSD",1720532621207,100.0,140.44,140.34,17.8133]
["bitfinex","SOLUSD",1720532621607,100.0,140.44,140.32,7.1265]
["bitfinex","SOLUSD",1720532621899,100.0,140.44,140.3,17.8177]
["bitfinex","SOLUSD",1720532622112,0.17,140.43,140.33,17.8151]
["bitfinex","SOLUSD",1720532622410,0.34,140.43,140.33,17.8151]
["bitfinex","SOLUSD",1720532622588,0.34,140.43,140.34,45.0]
["bitfinex","SOLUSD",1720532622915,0.17,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1720532623121,0.17,140.44,140.37,45.0]
["bitfinex","SOLUSD",1720532623607,7.39301417,140.45,140.37,45.0]
["bitfinex","SOLUSD",1720532623906,7.39301417,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720532624223,7.39301417,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720532625013,7.39301417,140.45,140.3,50.6372]
["bitfinex","SOLUSD",1720532625014,0.17,140.44,140.33,24.9409]
["bitfinex","SOLUSD",1720532625178,106.6585,140.43,140.31,7.127]
["bitfinex","SOLUSD",1720532625381,0.34,140.42,140.31,7.127]
["bitfinex","SOLUSD",1720532625591,0.17,140.4,140.31,7.127]
["bitfinex","SOLUSD",1720532625801,0.34,140.4,140.31,7.127]
["bitfinex","SOLUSD",1720532627215,100.0,140.39,140.28,7.1282]
["bitfinex","SOLUSD",1720532627418,0.34,140.38,140.25,84.5805]
["bitfinex","SOLUSD",1720532627597,0.34,140.38,140.28,17.8208]
["bitfinex","SOLUSD",1720532627779,0.34,140.38,140.31,7.127]
["bitfinex","SOLUSD",1720532627983,0.34,140.38,140.3,24.9454]
["bitfinex","SOLUSD",1720532627984,7.73695375,140.38,140.3,24.9454]
["bitfinex","SOLUSD",1720532628183,7.73695375,140.38,140.3,17.8183]
["bitfinex","SOLUSD",1720532628616,7.73695375,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1720532628797,7.56695375,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720532628999,7.56695375,140.38,140.32,17.8155]
["bitfinex","SOLUSD",1720532629297,7.56695375,140.38,140.32,24.9418]
["bitfinex","SOLUSD",1720532629613,7.56695375,140.38,140.33,45.0]
["bitfinex","SOLUSD",1720532630313,0.17,140.38,140.33,45.0]
["bitfinex","SOLUSD",1720532630684,0.17,140.38,140.33,46.00058603]
["bitfinex","SOLUSD",1720532630913,7.39345502,140.39,140.33,46.00058603]
["bitfinex","SOLUSD",1720532631114,7.39345502,140.39,140.33,53.12648603]
["bitfinex","SOLUSD",1720532631416,7.39345502,140.39,140.34,17.8132]
["bitfinex","SOLUSD",1720532631619,6.6585,140.43,140.35,45.0]
["bitfinex","SOLUSD",1720532631982,7.39309407,140.41,140.35,52.1249]
["bitfinex","SOLUSD",1720532632186,7.39309407,140.41,140.36,8.01176796]
["bitfinex","SOLUSD",1720532632401,7.39309407,140.41,140.37,45.0]
["bitfinex","SOLUSD",1720532632606,7.39309407,140.41,140.35,45.0]
["bitfinex","SOLUSD",1720532633112,0.17,140.4,140.35,45.0]
["bitfinex","SOLUSD",1720532633414,0.34,140.4,140.31,17.8172]
["bitfinex","SOLUSD",1720532633601,7.39309407,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1720532633794,7.39309407,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1720532634318,7.39309407,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1720532634524,7.39309407,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720532634824,7.39309407,140.41,140.38,45.0]
["bitfinex","SOLUSD",1720532635024,100.0,140.48,140.38,45.0]
["bitfinex","SOLUSD",1720532635327,7.39028282,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720532635497,100.0,140.48,140.4,45.0]
["bitfinex","SOLUSD",1720532635696,100.0,140.48,140.38,52.1233]
["bitfinex","SOLUSD",1720532635897,7.39025363,140.43,140.38,52.1233]
["bitfinex","SOLUSD",1720532636123,100.0,140.48,140.38,52.1233]
["bitfinex","SOLUSD",1720532636304,7.39253001,140.43,140.38,52.1233]
["bitfinex","SOLUSD",1720532636510,100.0,140.48,140.38,45.0]
["bitfinex","SOLUSD",1720532636804,7.39104506,140.43,140.38,52.1234]
["bitfinex","SOLUSD",1720532637197,0.17,140.47,140.38,45.0]
["bitfinex","SOLUSD",1720532637400,7.39100568,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720532637601,0.17,140.44,140.38,45.0]
["bitfinex","SOLUSD",1720532637929,7.39216182,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720532638098,7.39216182,140.43,140.4,45.0]
["bitfinex","SOLUSD",1720532638719,7.39216182,140.43,140.4,52.1224]
["bitfinex","SOLUSD",1720532638899,0.17,140.45,140.4,52.1224]
["bitfinex","SOLUSD",1720532639219,7.39169443,140.48,140.4,45.0]
["bitfinex","SOLUSD",1720532639510,7.39169443,140.48,140.41,7.82468937]
["bitfinex","SOLUSD",1720532639717,7.39169443,140.48,140.42,45.0]
["bitfinex","SOLUSD",1720532640016,7.39169443,140.48,140.4,69.9275]
["bitfinex","SOLUSD",1720532640203,7.39169443,140.48,140.4,62.8052]
["bitfinex","SOLUSD",1720532640525,100.0,140.47,140.37,57.779]
["bitfinex","SOLUSD",1720532640722,0.17,140.46,140.37,17.809]
["bitfinex","SOLUSD",1720532641213,0.17,140.47,140.37,17.809]
["bitfinex","SOLUSD",1720532641407,100.34,140.47,140.37,17.809]
["bitfinex","SOLUSD",1720532641616,100.34,140.47,140.35,15.5081]
["bitfinex","SOLUSD",1720532641793,100.34,140.47,140.36,17.8107]
["bitfinex","SOLUSD",1720532642106,100.34,140.47,140.37,52.1236]
["bitfinex","SOLUSD",1720532642296,0.34,140.47,140.37,52.1236]
["bitfinex","SOLUSD",1720532642496,0.34,140.47,140.38,17.8086]
["bitfinex","SOLUSD",1720532642698,0.34,140.47,140.39,45.0]
["bitfinex","SOLUSD",1720532643915,0.34,140.47,140.38,45.0]
["bitfinex","SOLUSD",1720532644720,0.34,140.47,140.38,52.1233]
["bitfinex","SOLUSD",1720532644903,0.34,140.47,140.38,45.0]
["bitfinex","SOLUSD",1720532645303,0.34,140.47,140.39,1.02077226]
["bitfinex","SOLUSD",1720532645621,0.34,140.47,140.4,1.02069955]
["bitfinex","SOLUSD",1720532646125,0.34,140.47,140.38,52.1234]
["bitfinex","SOLUSD",1720532646423,0.34,140.47,140.38,45.0]
["bitfinex","SOLUSD",1720532647225,0.34,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1720532647521,0.34,140.47,140.4,45.0]
["bitfinex","SOLUSD",1720532647721,7.39169443,140.48,140.41,7.1217]
["bitfinex","SOLUSD",1720532647899,7.39169443,140.48,140.42,45.0]
["bitfinex","SOLUSD",1720532648705,7.39169443,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720532648905,7.39169443,140.48,140.4,45.0]
["bitfinex","SOLUSD",1720532649106,0.17,140.47,140.4,52.1223]
["bitfinex","SOLUSD",1720532649434,0.17,140.47,140.4,45.0]
["bitfinex","SOLUSD",1720532649728,0.17,140.45,140.35,22.6331]
["bitfinex","SOLUSD",1720532650129,0.17,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1720532650328,0.17,140.45,140.37,17.8099]
["bitfinex","SOLUSD",1720532650532,0.34,140.45,140.37,17.8099]
["bitfinex","SOLUSD",1720532650836,100.0,140.44,140.34,17.8128]
["bitfinex","SOLUSD",1720532651013,100.0,140.44,140.31,23.8645]
["bitfinex","SOLUSD",1720532651014,0.34,140.43,140.31,23.8645]
["bitfinex","SOLUSD",1720532651331,0.34,140.43,140.33,17.8151]
["bitfinex","SOLUSD",1720532651534,0.34,140.43,140.34,7.1255]
["bitfinex","SOLUSD",1720532652108,0.34,140.43,140.34,24.9392]
["bitfinex","SOLUSD",1720532653042,0.34,140.43,140.33,7.1258]
["bitfinex","SOLUSD",1720532653242,0.34,140.43,140.32,7.1264]
["bitfinex","SOLUSD",1720532653535,0.34,140.43,140.33,7.126]
["bitfinex","SOLUSD",1720532653832,0.17,140.41,140.28,17.8205]
["bitfinex","SOLUSD",1720532654043,0.34,140.41,140.29,7.1277]
["bitfinex","SOLUSD",1720532654213,100.0,140.4,140.28,17.8205]
["bitfinex","SOLUSD",1720532654549,0.34,140.39,140.29,7.1278]
["bitfinex","SOLUSD",1720532655045,0.34,140.39,140.29,7.1277]
["bitfinex","SOLUSD",1720532655219,0.34,140.39,140.3,7.1272]
["bitfinex","SOLUSD",1720532655844,0.34,140.39,140.31,7.127]
["bitfinex","SOLUSD",1720532656052,100.0,140.42,140.32,17.8161]
["bitfinex","SOLUSD",1720532656248,100.0,140.42,140.26,327.5757]
["bitfinex","SOLUSD",1720532656538,100.0,140.42,140.34,24.939]
["bitfinex","SOLUSD",1720532657038,100.0,140.42,140.34,17.8136]
["bitfinex","SOLUSD",1720532657345,100.0,140.42,140.35,45.0]
["bitfinex","SOLUSD",1720532657638,0.17,140.41,140.35,45.0]
["bitfinex","SOLUSD",1720532657820,0.34,140.41,140.34,45.0]
["bitfinex","SOLUSD",1720532658432,0.34,140.41,140.34,52.1254]
["bitfinex","SOLUSD",1720532658618,0.34,140.41,140.34,45.0]
["bitfinex","SOLUSD",1720532658816,6.3136,140.44,140.35,17.8122]
["bitfinex","SOLUSD",1720532659042,12.85718256,140.43,140.36,45.0]
["bitfinex","SOLUSD",1720532659330,6.3136,140.44,140.36,52.1243]
["bitfinex","SOLUSD",1720532659540,12.85732086,140.43,140.36,52.1243]
["bitfinex","SOLUSD",1720532659832,6.3136,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720532660031,7.39473092,140.42,140.36,52.1243]
["bitfinex","SOLUSD",1720532660335,7.39473092,140.42,140.38,45.0]
["bitfinex","SOLUSD",1720532660538,7.39473092,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720532660746,6.3136,140.44,140.38,53.54800375]
["bitfinex","SOLUSD",1720532661045,7.39492542,140.46,140.38,53.54800375]
["bitfinex","SOLUSD",1720532661214,12.8554964,140.45,140.38,53.54800375]
["bitfinex","SOLUSD",1720532661540,6.3384,140.48,140.41,7.1216]
["bitfinex","SOLUSD",1720532661717,12.85338268,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720532661916,12.85338268,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720532662138,12.85338268,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720532662437,13.73099787,140.48,140.42,45.0]
["bitfinex","SOLUSD",1720532662746,12.85299304,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720532663037,13.73099787,140.48,140.42,45.0]
["bitfinex","SOLUSD",1720532663222,12.85299304,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720532663425,100.0,140.51,140.43,7.1205]
["bitfinex","SOLUSD",1720532663635,12.85171325,140.5,140.44,45.0]
["bitfinex","SOLUSD",1720532663939,12.85171325,140.49,140.44,45.0]
["bitfinex","SOLUSD",1720532664236,12.85171325,140.48,140.38,24.9313]
["bitfinex","SOLUSD",1720532664628,0.17,140.47,140.38,24.9313]
["bitfinex","SOLUSD",1720532664933,0.17,140.45,140.38,24.9313]
["bitfinex","SOLUSD",1720532665150,0.17,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720532665341,0.17,140.45,140.38,24.9313]
["bitfinex","SOLUSD",1720532665512,0.17,140.46,140.38,17.808]
["bitfinex","SOLUSD",1720532665714,0.17,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1720532665945,12.85355495,140.47,140.41,45.0]
["bitfinex","SOLUSD",1720532666141,0.17,140.49,140.41,52.1219]
["bitfinex","SOLUSD",1720532666441,12.8531102,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720532666753,27.9596289,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720532666754,7.39465257,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720532666917,12.85163427,140.49,140.44,45.0]
["bitfinex","SOLUSD",1720532667119,7.39465257,140.5,140.44,45.0]
["bitfinex","SOLUSD",1720532667442,12.85162305,140.49,140.44,45.0]
["bitfinex","SOLUSD",1720532667655,7.39465257,140.5,140.43,45.0]
["bitfinex","SOLUSD",1720532667818,7.39465257,140.5,140.44,17.8011]
["bitfinex","SOLUSD",1720532668149,7.39465257,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720532668323,21.8181,140.57,140.47,45.0]
["bitfinex","SOLUSD",1720532668525,7.39070351,140.55,140.47,52.1187]
["bitfinex","SOLUSD",1720532668738,12.84804297,140.54,140.47,52.1187]
["bitfinex","SOLUSD",1720532669048,7.39070351,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1720532669214,7.39070351,140.55,140.49,52.1179]
["bitfinex","SOLUSD",1720532669413,7.39070351,140.55,140.49,45.0]
["bitfinex","SOLUSD",1720532669840,0.17,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720532670547,0.17,140.58,140.49,52.1178]
["bitfinex","SOLUSD",1720532670748,0.17,140.56,140.49,52.1178]
["bitfinex","SOLUSD",1720532671043,0.17,140.56,140.49,45.0]
["bitfinex","SOLUSD",1720532672339,0.17,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1720532672648,0.34,140.56,140.5,45.0]
["bitfinex","SOLUSD",1720532672825,0.34,140.56,140.5,52.1172]
["bitfinex","SOLUSD",1720532673247,0.34,140.56,140.5,45.0]
["bitfinex","SOLUSD",1720532673553,6.3113,140.53,140.43,15.7889]
["bitfinex","SOLUSD",1720532673720,6.3113,140.53,140.39,6.3296]
["bitfinex","SOLUSD",1720532673721,0.17,140.51,140.39,22.4889]
["bitfinex","SOLUSD",1720532674126,0.17,140.51,140.41,7.1215]
["bitfinex","SOLUSD",1720532674743,0.17,140.51,140.41,17.8049]
["bitfinex","SOLUSD",1720532674957,0.17,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1720532675451,0.17,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1720532675657,0.17,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720532676930,129.04353243,140.57,140.47,7.1188]
["bitfinex","SOLUSD",1720532677137,12.84778824,140.56,140.48,45.0]
["bitfinex","SOLUSD",1720532677373,29.04353243,140.57,140.48,45.0]
["bitfinex","SOLUSD",1720532677951,129.04353243,140.57,140.48,45.0]
["bitfinex","SOLUSD",1720532678126,29.04353243,140.57,140.47,45.0]
["bitfinex","SOLUSD",1720532678328,13.62773243,140.57,140.47,45.0]
["bitfinex","SOLUSD",1720532678523,13.62773243,140.57,140.48,7.1184]
["bitfinex","SOLUSD",1720532678758,13.62773243,140.57,140.49,45.0]
["bitfinex","SOLUSD",1720532678931,13.62773243,140.57,140.49,52.1178]
["bitfinex","SOLUSD",1720532679331,7.38883243,140.57,140.49,52.1178]
["bitfinex","SOLUSD",1720532679736,7.38883243,140.57,140.49,45.0]
["bitfinex","SOLUSD",1720532680334,7.38883243,140.57,140.48,45.0]
["bitfinex","SOLUSD",1720532680543,0.17,140.56,140.48,45.0]
["bitfinex","SOLUSD",1720532680853,0.34,140.56,140.48,45.0]
["bitfinex","SOLUSD",1720532681041,0.17,140.54,140.44,47.0901]
["bitfinex","SOLUSD",1720532681349,0.34,140.54,140.42,7.1211]
["bitfinex","SOLUSD",1720532681579,0.34,140.54,140.43,7.1209]
["bitfinex","SOLUSD",1720532681956,100.0,140.53,140.42,24.9246]
["bitfinex","SOLUSD",1720532682153,0.17,140.52,140.42,24.9246]
["bitfinex","SOLUSD",1720532682370,0.34,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1720532682566,0.34,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1720532682751,0.17,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1720532683160,7.3910847,140.55,140.45,7.1199]
["bitfinex","SOLUSD",1720532683377,0.17,140.54,140.45,7.1199]
["bitfinex","SOLUSD",1720532683680,0.17,140.54,140.46,45.0]
["bitfinex","SOLUSD",1720532684179,0.17,140.54,140.44,17.8011]
["bitfinex","SOLUSD",1720532684480,0.34,140.54,140.42,7.1213]
["bitfinex","SOLUSD",1720532684860,0.34,140.54,140.43,7.1208]
["bitfinex","SOLUSD",1720532685193,100.0,140.53,140.42,7.1212]
["bitfinex","SOLUSD",1720532685480,0.17,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1720532685677,0.34,140.54,140.43,17.8022]
["bitfinex","SOLUSD",1720532685877,0.34,140.54,140.45,17.7997]
["bitfinex","SOLUSD",1720532686056,0.17,140.54,140.46,7.119]
["bitfinex","SOLUSD",1720532686681,0.17,140.54,140.47,45.0]
["bitfinex","SOLUSD",1720532687351,0.34,140.54,140.46,45.0]
["bitfinex","SOLUSD",1720532687790,7.3910847,140.55,140.46,45.0]
["bitfinex","SOLUSD",1720532688077,7.3910847,140.55,140.48,17.7949]
["bitfinex","SOLUSD",1720532688281,7.3910847,140.55,140.49,45.0]
["bitfinex","SOLUSD",1720532688654,7.3910847,140.55,140.48,45.0]
["bitfinex","SOLUSD",1720532688851,0.2,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720532689056,7.38999232,140.57,140.51,45.0]
["bitfinex","SOLUSD",1720532689277,7.38999232,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720532689492,0.2,140.59,140.54,45.0]
["bitfinex","SOLUSD",1720532689659,7.58862299,140.59,140.52,7.116]
["bitfinex","SOLUSD",1720532689983,0.2,140.59,140.53,52.1158]
["bitfinex","SOLUSD",1720532690294,0.2,140.59,140.53,45.0]
["bitfinex","SOLUSD",1720532690458,0.2,140.59,140.53,52.1155]
["bitfinex","SOLUSD",1720532690658,0.2,140.59,140.53,45.0]
["bitfinex","SOLUSD",1720532691181,0.2,140.59,140.52,45.0]
["bitfinex","SOLUSD",1720532691677,0.2,140.59,140.52,52.1163]
["bitfinex","SOLUSD",1720532693177,0.17,140.58,140.52,45.0]
["bitfinex","SOLUSD",1720532693489,0.34,140.58,140.52,45.0]
["bitfinex","SOLUSD",1720532694066,0.2,140.59,140.51,52.1169]
["bitfinex","SOLUSD",1720532694461,0.2,140.59,140.53,7.1156]
["bitfinex","SOLUSD",1720532694678,0.2,140.59,140.54,45.0]
["bitfinex","SOLUSD",1720532695380,0.2,140.59,140.54,62.7879]
["bitfinex","SOLUSD",1720532695556,0.2,140.59,140.54,69.9031]
["bitfinex","SOLUSD",1720532697060,0.2,140.59,140.54,45.0]
["bitfinex","SOLUSD",1720532697286,0.2,140.59,140.53,45.0]
["bitfinex","SOLUSD",1720532697696,0.2,140.59,140.53,52.1155]
["bitfinex","SOLUSD",1720532698889,0.2,140.59,140.53,45.0]
["bitfinex","SOLUSD",1720532699498,0.2,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1720532699668,0.2,140.59,140.56,45.0]
["bitfinex","SOLUSD",1720532700404,0.2,140.59,140.55,45.0]
["bitfinex","SOLUSD",1720532701773,0.2,140.59,140.56,7.114]
["bitfinex","SOLUSD",1720532702092,0.2,140.59,140.57,45.0]
["bitfinex","SOLUSD",1720532702591,6.2715,140.71,140.57,21.43]
["bitfinex","SOLUSD",1720532702796,7.387764,140.72,140.64,7.1101]
["bitfinex","SOLUSD",1720532702981,7.38257236,140.72,140.63,24.8871]
["bitfinex","SOLUSD",1720532703296,7.38257236,140.72,140.65,7.1094]
["bitfinex","SOLUSD",1720532704000,7.38257236,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1720532704177,6.2715,140.75,140.65,17.774]
["bitfinex","SOLUSD",1720532704374,7.38758784,140.73,140.65,17.774]
["bitfinex","SOLUSD",1720532704576,7.38758784,140.73,140.66,45.0]
["bitfinex","SOLUSD",1720532704902,6.2715,140.75,140.66,52.1092]
["bitfinex","SOLUSD",1720532705081,7.38663493,140.74,140.66,52.1092]
["bitfinex","SOLUSD",1720532705509,7.38663493,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1720532705698,7.38663493,140.74,140.67,17.7716]
["bitfinex","SOLUSD",1720532705877,7.38663493,140.74,140.68,45.0]
["bitfinex","SOLUSD",1720532706079,7.38663493,140.74,140.61,73.0223]
["bitfinex","SOLUSD",1720532706080,7.38663493,140.74,140.64,17.775]
["bitfinex","SOLUSD",1720532706302,100.0,140.72,140.61,22.636]
["bitfinex","SOLUSD",1720532706611,107.38663493,140.74,140.61,16.0352]
["bitfinex","SOLUSD",1720532706783,100.0,140.72,140.61,16.0352]
["bitfinex","SOLUSD",1720532707102,0.17,140.68,140.59,7.1127]
["bitfinex","SOLUSD",1720532707301,0.17,140.7,140.58,56.9962]
["bitfinex","SOLUSD",1720532707504,7.38663493,140.74,140.63,7.1104]
["bitfinex","SOLUSD",1720532707682,7.38663493,140.74,140.62,24.8891]
["bitfinex","SOLUSD",1720532707883,7.38663493,140.74,140.62,17.7779]
["bitfinex","SOLUSD",1720532708078,107.38663493,140.74,140.59,17.7815]
["bitfinex","SOLUSD",1720532708388,0.34,140.7,140.6,7.1123]
["bitfinex","SOLUSD",1720532708589,0.34,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1720532708999,0.34,140.7,140.6,7.1121]
["bitfinex","SOLUSD",1720532709203,6.4374,140.67,140.57,21.7417]
["bitfinex","SOLUSD",1720532709498,0.34,140.66,140.57,21.7417]
["bitfinex","SOLUSD",1720532709674,0.34,140.66,140.57,15.1409]
["bitfinex","SOLUSD",1720532709877,0.34,140.66,140.55,17.7866]
["bitfinex","SOLUSD",1720532710211,0.34,140.66,140.54,7.115]
["bitfinex","SOLUSD",1720532710377,0.34,140.66,140.55,7.1147]
["bitfinex","SOLUSD",1720532710578,0.34,140.66,140.56,7.1143]
["bitfinex","SOLUSD",1720532710904,0.17,140.66,140.53,22.163]
["bitfinex","SOLUSD",1720532711085,6.4982,140.71,140.6,17.7805]
["bitfinex","SOLUSD",1720532711489,6.4982,140.71,140.62,17.7777]
["bitfinex","SOLUSD",1720532711689,6.4982,140.71,140.63,45.0]
["bitfinex","SOLUSD",1720532712803,6.4982,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1720532713006,6.4982,140.71,140.66,45.0]
["bitfinex","SOLUSD",1720532713711,6.4982,140.71,140.67,0.5540305]
["bitfinex","SOLUSD",1720532713906,7.38663493,140.74,140.68,0.55399143]
["bitfinex","SOLUSD",1720532714201,7.38663493,140.74,140.66,45.0]
["bitfinex","SOLUSD",1720532714414,7.38663493,140.74,140.67,24.8801]
["bitfinex","SOLUSD",1720532714598,7.38663493,140.74,140.68,45.0]
["bitfinex","SOLUSD",1720532715379,21.4435,140.76,140.68,45.0]
["bitfinex","SOLUSD",1720532715585,28.83522591,140.76,140.68,45.0]
["bitfinex","SOLUSD",1720532716314,28.83522591,140.76,140.66,7.1091]
["bitfinex","SOLUSD",1720532716690,28.83522591,140.76,140.64,64.8548]
["bitfinex","SOLUSD",1720532716889,28.83522591,140.76,140.64,57.7448]
["bitfinex","SOLUSD",1720532717106,28.83522591,140.76,140.63,7.1105]
["bitfinex","SOLUSD",1720532717812,28.83522591,140.76,140.65,7.1097]
["bitfinex","SOLUSD",1720532718019,28.83522591,140.76,140.64,7.1102]
["bitfinex","SOLUSD",1720532718188,28.83522591,140.76,140.65,7.1098]
["bitfinex","SOLUSD",1720532718393,28.83522591,140.76,140.65,17.7743]
["bitfinex","SOLUSD",1720532719016,28.83522591,140.76,140.66,7.109]
["bitfinex","SOLUSD",1720532719212,13.41942591,140.76,140.68,7.1083]
["bitfinex","SOLUSD",1720532719514,6.0277,140.76,140.68,7.1083]
["bitfinex","SOLUSD",1720532720002,6.0277,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1720532720187,6.0277,140.76,140.62,16.3525]
["bitfinex","SOLUSD",1720532720393,6.0277,140.76,140.65,7.1097]
["bitfinex","SOLUSD",1720532720690,6.0277,140.76,140.68,7.1083]
["bitfinex","SOLUSD",1720532721498,0.2,140.79,140.71,7.1063]
["bitfinex","SOLUSD",1720532721695,0.2,140.79,140.72,17.7655]
["bitfinex","SOLUSD",1720532722104,0.2,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1720532722987,0.2,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1720532723208,0.2,140.79,140.77,0.57873533]
["bitfinex","SOLUSD",1720532723599,0.2,140.79,140.75,17.7618]
["bitfinex","SOLUSD",1720532723787,0.2,140.79,140.72,17.7647]
["bitfinex","SOLUSD",1720532723987,0.2,140.79,140.72,24.8709]
["bitfinex","SOLUSD",1720532724697,0.2,140.79,140.7,29.7638]
["bitfinex","SOLUSD",1720532724886,0.34,140.78,140.69,17.7688]
["bitfinex","SOLUSD",1720532725086,0.34,140.78,140.67,7.1087]
["bitfinex","SOLUSD",1720532725405,15.5858,140.76,140.65,6.3579]
["bitfinex","SOLUSD",1720532725715,0.17,140.75,140.63,255.5]
["bitfinex","SOLUSD",1720532725910,0.17,140.75,140.62,22.3183]
["bitfinex","SOLUSD",1720532726086,0.17,140.75,140.62,15.2071]
["bitfinex","SOLUSD",1720532726288,0.17,140.75,140.63,7.1107]
["bitfinex","SOLUSD",1720532726519,0.17,140.75,140.64,7.1102]
["bitfinex","SOLUSD",1720532727011,0.17,140.75,140.64,17.7755]
["bitfinex","SOLUSD",1720532727209,0.17,140.75,140.66,17.7727]
["bitfinex","SOLUSD",1720532727409,15.5858,140.76,140.65,0.17]
["bitfinex","SOLUSD",1720532727614,6.393,140.77,140.68,17.7704]
["bitfinex","SOLUSD",1720532728013,6.393,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1720532728203,0.2,140.79,140.71,7.1065]
["bitfinex","SOLUSD",1720532728628,0.2,140.79,140.7,17.7675]
["bitfinex","SOLUSD",1720532728836,0.2,140.79,140.72,17.7653]
["bitfinex","SOLUSD",1720532729412,0.2,140.79,140.72,24.8715]
["bitfinex","SOLUSD",1720532730426,0.2,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720532730810,0.2,140.79,140.72,24.8715]
["bitfinex","SOLUSD",1720532731129,0.2,140.79,140.72,17.7653]
["bitfinex","SOLUSD",1720532731334,0.2,140.79,140.74,17.7622]
["bitfinex","SOLUSD",1720532731716,0.2,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1720532732614,0.2,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720532732945,0.2,140.79,140.73,17.7641]
["bitfinex","SOLUSD",1720532733112,0.2,140.79,140.73,24.8697]
["bitfinex","SOLUSD",1720532733631,0.2,140.79,140.74,7.83499522]
["bitfinex","SOLUSD",1720532734015,0.2,140.79,140.74,0.72979522]
["bitfinex","SOLUSD",1720532734740,0.2,140.79,140.7,33.4655]
["bitfinex","SOLUSD",1720532735243,0.34,140.78,140.68,59.3425]
["bitfinex","SOLUSD",1720532735409,0.34,140.78,140.69,27.1078]
["bitfinex","SOLUSD",1720532735614,0.34,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1720532736209,0.34,140.78,140.69,44.8769]
["bitfinex","SOLUSD",1720532736415,0.2,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1720532738141,0.2,140.79,140.71,17.766]
["bitfinex","SOLUSD",1720532738347,0.2,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720532738640,0.2,140.79,140.73,17.764]
["bitfinex","SOLUSD",1720532739144,0.2,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1720532739440,0.2,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720532739613,0.2,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1720532739815,0.2,140.79,140.72,17.7656]
["bitfinex","SOLUSD",1720532740319,0.2,140.79,140.74,17.7631]
["bitfinex","SOLUSD",1720532740843,0.2,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720532741034,0.2,140.79,140.74,24.8682]
["bitfinex","SOLUSD",1720532741836,0.2,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720532742743,0.2,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1720532744038,0.2,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720532744339,0.2,140.79,140.76,24.8645]
["bitfinex","SOLUSD",1720532744546,0.2,140.79,140.76,17.7603]
["bitfinex","SOLUSD",1720532744751,0.2,140.79,140.76,24.8643]
["bitfinex","SOLUSD",1720532745233,0.2,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720532745835,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720532746548,0.2,140.79,140.78,7.2732]
["bitfinex","SOLUSD",1720532746723,0.2,140.79,140.78,7.4432]
["bitfinex","SOLUSD",1720532747544,0.2,140.79,140.78,7.2732]
["bitfinex","SOLUSD",1720532748137,0.2,140.79,140.78,7.4432]
["bitfinex","SOLUSD",1720532749843,0.2,140.79,140.78,28.8732]
["bitfinex","SOLUSD",1720532750043,0.8293634,140.82,140.81,24.8561]
["bitfinex","SOLUSD",1720532750447,0.8293634,140.82,140.81,25.0261]
["bitfinex","SOLUSD",1720532750656,0.8293634,140.82,140.81,25.1961]
["bitfinex","SOLUSD",1720532752953,0.8293634,140.82,140.81,62.5187]
["bitfinex","SOLUSD",1720532753158,0.2,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1720532753351,0.2,140.89,140.86,7.0987]
["bitfinex","SOLUSD",1720532754149,0.2,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1720532754329,0.2,140.89,140.86,24.8467]
["bitfinex","SOLUSD",1720532755245,0.2,140.89,140.86,17.7477]
["bitfinex","SOLUSD",1720532755461,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720532755961,0.2,140.89,140.87,7.2685]
["bitfinex","SOLUSD",1720532756150,0.2,140.89,140.86,24.8468]
["bitfinex","SOLUSD",1720532756452,0.2,140.89,140.85,0.34]
["bitfinex","SOLUSD",1720532756641,0.2,140.89,140.83,57.7211]
["bitfinex","SOLUSD",1720532756844,0.2,140.89,140.84,20.17]
["bitfinex","SOLUSD",1720532757038,0.2,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720532757245,0.2,140.89,140.87,7.0984]
["bitfinex","SOLUSD",1720532757451,0.2,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1720532757646,0.2,140.89,140.88,7.46461314]
["bitfinex","SOLUSD",1720532757852,0.2,140.89,140.88,0.36641314]
["bitfinex","SOLUSD",1720532758036,0.2,140.89,140.88,7.46461314]
["bitfinex","SOLUSD",1720532758353,0.2,140.89,140.87,24.845]
["bitfinex","SOLUSD",1720532758737,0.2,140.89,140.84,24.8496]
["bitfinex","SOLUSD",1720532759062,0.2,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720532759353,0.2,140.89,140.84,17.7496]
["bitfinex","SOLUSD",1720532759659,0.2,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720532759836,0.2,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720532760035,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720532760554,0.2,140.89,140.88,8.8542857]
["bitfinex","SOLUSD",1720532760857,0.2,140.89,140.88,7.4382]
["bitfinex","SOLUSD",1720532761039,0.2,140.89,140.87,39.97]
["bitfinex","SOLUSD",1720532761364,0.2,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720532761834,0.2,140.89,140.88,8.68646231]
["bitfinex","SOLUSD",1720532762455,0.8293634,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1720532762954,0.8293634,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720532763659,0.8293634,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720532763862,0.17,140.94,140.84,7.1002]
["bitfinex","SOLUSD",1720532764067,0.17,140.92,140.83,24.8515]
["bitfinex","SOLUSD",1720532764577,0.17,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1720532764750,0.17,140.92,140.83,24.8517]
["bitfinex","SOLUSD",1720532764947,6.6535,140.93,140.81,78.0601]
["bitfinex","SOLUSD",1720532765265,6.6535,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1720532765464,0.17,140.92,140.83,7.1006]
["bitfinex","SOLUSD",1720532765653,0.34,140.92,140.81,39.97]
["bitfinex","SOLUSD",1720532766171,0.34,140.92,140.79,17.7557]
["bitfinex","SOLUSD",1720532766172,0.34,140.92,140.8,7.1019]
["bitfinex","SOLUSD",1720532766376,0.34,140.92,140.81,7.1016]
["bitfinex","SOLUSD",1720532766667,0.34,140.92,140.79,17.7557]
["bitfinex","SOLUSD",1720532766968,0.17,140.89,140.78,15.5858]
["bitfinex","SOLUSD",1720532767262,0.34,140.89,140.78,22.689]
["bitfinex","SOLUSD",1720532767441,0.34,140.89,140.78,15.5858]
["bitfinex","SOLUSD",1720532767846,0.34,140.89,140.77,7.1037]
["bitfinex","SOLUSD",1720532768445,0.34,140.89,140.75,17.7616]
["bitfinex","SOLUSD",1720532769266,0.34,140.89,140.76,7.1042]
["bitfinex","SOLUSD",1720532769467,0.34,140.89,140.75,17.7616]
["bitfinex","SOLUSD",1720532769664,0.34,140.89,140.77,7.1034]
["bitfinex","SOLUSD",1720532770059,0.17,140.89,140.79,7.1025]
["bitfinex","SOLUSD",1720532770249,0.17,140.89,140.78,7.1029]
["bitfinex","SOLUSD",1720532770576,0.17,140.89,140.79,7.1027]
["bitfinex","SOLUSD",1720532770867,0.17,140.89,140.78,7.1031]
["bitfinex","SOLUSD",1720532771044,0.17,140.89,140.74,24.3194]
["bitfinex","SOLUSD",1720532771253,0.17,140.89,140.75,20.17]
["bitfinex","SOLUSD",1720532771584,0.17,140.89,140.78,24.8604]
["bitfinex","SOLUSD",1720532771585,0.34,140.89,140.78,24.8604]
["bitfinex","SOLUSD",1720532771767,0.34,140.89,140.77,7.1035]
["bitfinex","SOLUSD",1720532771961,0.34,140.89,140.75,41.43]
["bitfinex","SOLUSD",1720532772271,0.34,140.89,140.78,7.103]
["bitfinex","SOLUSD",1720532772476,0.34,140.89,140.77,17.7589]
["bitfinex","SOLUSD",1720532772874,100.34,140.89,140.75,27.1046]
["bitfinex","SOLUSD",1720532773081,0.17,140.87,140.76,7.1042]
["bitfinex","SOLUSD",1720532773381,0.34,140.87,140.75,20.0]
["bitfinex","SOLUSD",1720532773591,0.34,140.87,140.75,27.1044]
["bitfinex","SOLUSD",1720532774293,0.17,140.82,140.68,23.637]
["bitfinex","SOLUSD",1720532774467,0.34,140.82,140.7,7.1072]
["bitfinex","SOLUSD",1720532775306,0.17,140.8,140.69,17.7693]
["bitfinex","SOLUSD",1720532775471,0.17,140.78,140.69,24.8769]
["bitfinex","SOLUSD",1720532775676,0.34,140.78,140.69,24.8769]
["bitfinex","SOLUSD",1720532775879,0.34,140.78,140.69,17.7693]
["bitfinex","SOLUSD",1720532776080,0.17,140.76,140.67,7.1087]
["bitfinex","SOLUSD",1720532776294,0.34,140.76,140.66,17.7727]
["bitfinex","SOLUSD",1720532776586,6.2624,140.77,140.7,7.1071]
["bitfinex","SOLUSD",1720532776970,6.2624,140.77,140.68,17.7704]
["bitfinex","SOLUSD",1720532776971,0.34,140.76,140.68,24.8786]
["bitfinex","SOLUSD",1720532777174,0.34,140.76,140.65,93.2911]
["bitfinex","SOLUSD",1720532777574,0.34,140.76,140.67,7.1084]
["bitfinex","SOLUSD",1720532777787,0.34,140.76,140.68,7.1078]
["bitfinex","SOLUSD",1720532777990,6.2624,140.77,140.7,7.1071]
["bitfinex","SOLUSD",1720532778498,6.2624,140.77,140.69,24.8766]
["bitfinex","SOLUSD",1720532778688,6.2624,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1720532778996,6.2624,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1720532779194,6.2624,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1720532779374,6.2624,140.77,140.71,24.8733]
["bitfinex","SOLUSD",1720532780092,6.2624,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720532780683,6.2624,140.77,140.71,24.8733]
["bitfinex","SOLUSD",1720532781591,6.2624,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720532782193,6.2624,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1720532782367,6.4216,140.81,140.73,17.7638]
["bitfinex","SOLUSD",1720532782573,6.4216,140.81,140.7,0.17]
["bitfinex","SOLUSD",1720532782875,6.4216,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1720532783076,6.4216,140.81,140.72,17.765]
["bitfinex","SOLUSD",1720532783278,6.4216,140.81,140.73,7.1056]
["bitfinex","SOLUSD",1720532783583,13.84548767,140.81,140.7,0.17]
["bitfinex","SOLUSD",1720532783786,0.34,140.8,140.7,7.1069]
["bitfinex","SOLUSD",1720532783992,0.34,140.8,140.69,57.7388]
["bitfinex","SOLUSD",1720532784300,0.34,140.8,140.7,7.1069]
["bitfinex","SOLUSD",1720532784478,0.34,140.8,140.71,17.7667]
["bitfinex","SOLUSD",1720532784873,0.34,140.8,140.71,24.8731]
["bitfinex","SOLUSD",1720532785080,0.34,140.8,140.71,17.7667]
["bitfinex","SOLUSD",1720532785303,0.34,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1720532785809,6.4216,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720532786099,6.4216,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1720532786290,6.4216,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720532786608,15.4158,140.83,140.77,17.7589]
["bitfinex","SOLUSD",1720532787278,15.4158,140.83,140.77,24.8626]
["bitfinex","SOLUSD",1720532788098,7.44044754,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1720532788311,6.1028,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1720532788602,6.1028,140.85,140.8,1.41998843]
["bitfinex","SOLUSD",1720532790292,6.1028,140.85,140.77,24.8625]
["bitfinex","SOLUSD",1720532790503,6.1028,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1720532790812,6.1028,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720532791184,6.1028,140.85,140.73,6.6468]
["bitfinex","SOLUSD",1720532791409,0.34,140.84,140.72,23.1736]
["bitfinex","SOLUSD",1720532791593,0.34,140.84,140.7,273.2676]
["bitfinex","SOLUSD",1720532791901,0.34,140.84,140.72,17.7653]
["bitfinex","SOLUSD",1720532792091,0.34,140.84,140.73,8.52572158]
["bitfinex","SOLUSD",1720532792291,0.34,140.84,140.74,8.52525364]
["bitfinex","SOLUSD",1720532792602,0.34,140.84,140.76,7.1038]
["bitfinex","SOLUSD",1720532792984,0.34,140.84,140.75,7.1046]
["bitfinex","SOLUSD",1720532793185,0.34,140.84,140.74,17.7628]
["bitfinex","SOLUSD",1720532793586,0.34,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1720532793782,0.34,140.84,140.74,24.868]
["bitfinex","SOLUSD",1720532794107,0.34,140.84,140.73,0.17]
["bitfinex","SOLUSD",1720532794317,0.34,140.84,140.71,24.8734]
["bitfinex","SOLUSD",1720532794817,0.34,140.84,140.72,7.106]
["bitfinex","SOLUSD",1720532795180,0.34,140.84,140.73,7.1056]
["bitfinex","SOLUSD",1720532795413,0.34,140.84,140.74,7.1052]
["bitfinex","SOLUSD",1720532795696,0.34,140.84,140.73,24.8697]
["bitfinex","SOLUSD",1720532796111,0.34,140.84,140.74,7.1052]
["bitfinex","SOLUSD",1720532796280,0.34,140.84,140.73,24.8698]
["bitfinex","SOLUSD",1720532796481,0.34,140.84,140.72,7.106]
["bitfinex","SOLUSD",1720532796681,15.4158,140.83,140.7,17.7672]
["bitfinex","SOLUSD",1720532796979,0.34,140.82,140.7,17.7672]
["bitfinex","SOLUSD",1720532797183,0.17,140.8,140.7,17.7672]
["bitfinex","SOLUSD",1720532797413,0.17,140.8,140.68,7.1083]
["bitfinex","SOLUSD",1720532797414,0.34,140.8,140.68,7.1083]
["bitfinex","SOLUSD",1720532797913,0.17,140.78,140.67,24.8805]
["bitfinex","SOLUSD",1720532798108,6.1925,140.77,140.67,24.8805]
["bitfinex","SOLUSD",1720532798305,0.34,140.76,140.65,42.6567]
["bitfinex","SOLUSD",1720532798499,0.34,140.76,140.66,7.1091]
["bitfinex","SOLUSD",1720532798694,0.34,140.76,140.65,7.1097]
["bitfinex","SOLUSD",1720532799005,0.17,140.72,140.64,17.7748]
["bitfinex","SOLUSD",1720532799306,0.17,140.7,140.61,25.0899]
["bitfinex","SOLUSD",1720532799488,0.34,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1720532800484,0.34,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1720532800683,0.34,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720532800913,0.17,140.7,140.61,7.3118]
["bitfinex","SOLUSD",1720532801106,0.34,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532801306,0.34,140.7,140.61,7.3118]
["bitfinex","SOLUSD",1720532802316,0.34,140.7,140.61,17.9792]
["bitfinex","SOLUSD",1720532802500,0.34,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532802703,0.34,140.7,140.63,24.8872]
["bitfinex","SOLUSD",1720532803289,6.1659,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720532803600,6.1659,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1720532804009,6.1659,140.71,140.63,17.7767]
["bitfinex","SOLUSD",1720532804397,6.1659,140.71,140.64,7.1101]
["bitfinex","SOLUSD",1720532804604,6.1659,140.71,140.62,35.5563]
["bitfinex","SOLUSD",1720532804799,6.1659,140.71,140.65,7.1093]
["bitfinex","SOLUSD",1720532805002,6.1659,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720532805337,6.1659,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1720532806316,6.1659,140.71,140.62,7.1111]
["bitfinex","SOLUSD",1720532806522,6.1659,140.71,140.63,7.1105]
["bitfinex","SOLUSD",1720532809426,0.34,140.7,140.61,25.0902]
["bitfinex","SOLUSD",1720532810091,0.34,140.7,140.62,7.1108]
["bitfinex","SOLUSD",1720532810309,0.17,140.7,140.61,17.9786]
["bitfinex","SOLUSD",1720532810595,0.17,140.7,140.62,7.1111]
["bitfinex","SOLUSD",1720532810797,0.34,140.7,140.61,25.0903]
["bitfinex","SOLUSD",1720532810997,0.34,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532811616,0.34,140.7,140.61,7.3118]
["bitfinex","SOLUSD",1720532811807,0.34,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532813298,0.34,140.7,140.61,7.3118]
["bitfinex","SOLUSD",1720532813798,0.34,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532814833,0.17,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720532815125,106.613,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720532815828,6.613,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720532818406,6.613,140.68,140.61,42.7117]
["bitfinex","SOLUSD",1720532818605,6.443,140.68,140.61,42.7117]
["bitfinex","SOLUSD",1720532818809,6.443,140.68,140.61,35.6]
["bitfinex","SOLUSD",1720532819123,6.273,140.68,140.61,53.3793]
["bitfinex","SOLUSD",1720532819306,6.273,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1720532819496,6.273,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1720532820219,6.273,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720532820716,6.273,140.68,140.61,60.491]
["bitfinex","SOLUSD",1720532821025,6.273,140.68,140.61,35.6]
["bitfinex","SOLUSD",1720532821205,6.273,140.68,140.61,42.7118]
["bitfinex","SOLUSD",1720532821405,6.273,140.68,140.61,35.6]
["bitfinex","SOLUSD",1720532821618,6.273,140.68,140.62,7.111]
["bitfinex","SOLUSD",1720532821828,6.273,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720532822006,7.40557153,140.71,140.64,35.4]
["bitfinex","SOLUSD",1720532822208,6.5537,140.72,140.64,53.1752]
["bitfinex","SOLUSD",1720532822209,6.3837,140.72,140.64,53.1752]
["bitfinex","SOLUSD",1720532822827,22.83333914,140.73,140.67,35.4]
["bitfinex","SOLUSD",1720532822828,7.41753914,140.73,140.67,35.4]
["bitfinex","SOLUSD",1720532823027,6.1659,140.81,140.67,35.4]
["bitfinex","SOLUSD",1720532823028,21.476,140.76,140.67,35.4]
["bitfinex","SOLUSD",1720532823219,21.476,140.76,140.7,35.4]
["bitfinex","SOLUSD",1720532824720,21.476,140.76,140.67,7.1086]
["bitfinex","SOLUSD",1720532825029,21.476,140.76,140.65,7.1095]
["bitfinex","SOLUSD",1720532825245,0.17,140.75,140.64,46.8699]
["bitfinex","SOLUSD",1720532825411,0.34,140.75,140.64,39.76]
["bitfinex","SOLUSD",1720532826026,0.34,140.75,140.64,46.8702]
["bitfinex","SOLUSD",1720532826334,0.34,140.75,140.65,7.1097]
["bitfinex","SOLUSD",1720532826531,0.34,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1720532827008,0.34,140.75,140.65,24.8839]
["bitfinex","SOLUSD",1720532827414,0.34,140.75,140.65,17.7741]
["bitfinex","SOLUSD",1720532827619,0.34,140.75,140.64,7.1102]
["bitfinex","SOLUSD",1720532827823,0.17,140.72,140.61,16.1409]
["bitfinex","SOLUSD",1720532828036,0.17,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532828338,0.17,140.7,140.61,7.3115]
["bitfinex","SOLUSD",1720532828339,0.17,140.68,140.61,7.3115]
["bitfinex","SOLUSD",1720532829135,0.34,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720532830037,0.34,140.68,140.61,7.3115]
["bitfinex","SOLUSD",1720532830333,0.34,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720532830516,0.34,140.68,140.61,7.3118]
["bitfinex","SOLUSD",1720532830700,0.34,140.68,140.61,17.9792]
["bitfinex","SOLUSD",1720532830899,15.4158,140.69,140.61,0.2]
["bitfinex","SOLUSD",1720532831304,15.4158,140.69,140.62,7.1109]
["bitfinex","SOLUSD",1720532831731,6.4686,140.71,140.62,17.7778]
["bitfinex","SOLUSD",1720532831919,6.4686,140.71,140.64,7.11]
["bitfinex","SOLUSD",1720532832124,6.4686,140.71,140.62,17.7778]
["bitfinex","SOLUSD",1720532832125,0.17,140.7,140.62,17.7778]
["bitfinex","SOLUSD",1720532832321,0.34,140.7,140.62,17.7778]
["bitfinex","SOLUSD",1720532832637,0.34,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532833614,7.74922179,140.7,140.61,7.3117]
["bitfinex","SOLUSD",1720532833821,7.74922179,140.7,140.61,17.9795]
["bitfinex","SOLUSD",1720532834027,7.74922179,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1720532834638,7.57922179,140.7,140.63,17.7765]
["bitfinex","SOLUSD",1720532834841,6.4686,140.71,140.64,7.1101]
["bitfinex","SOLUSD",1720532835440,6.4686,140.71,140.61,0.2]
["bitfinex","SOLUSD",1720532835441,0.17,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532835641,0.17,140.7,140.61,7.3115]
["bitfinex","SOLUSD",1720532836138,0.34,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532836450,0.34,140.7,140.61,7.3118]
["bitfinex","SOLUSD",1720532836741,0.34,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532836931,0.34,140.7,140.63,17.777]
["bitfinex","SOLUSD",1720532837128,0.34,140.7,140.63,24.8875]
["bitfinex","SOLUSD",1720532837317,6.4686,140.71,140.63,17.777]
["bitfinex","SOLUSD",1720532837521,0.34,140.7,140.61,7.3113]
["bitfinex","SOLUSD",1720532838233,0.34,140.7,140.62,17.7781]
["bitfinex","SOLUSD",1720532838417,0.34,140.7,140.63,7.1105]
["bitfinex","SOLUSD",1720532839739,0.17,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1720532840126,6.4686,140.71,140.64,24.8859]
["bitfinex","SOLUSD",1720532840340,6.4686,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720532840528,6.4686,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720532841418,6.4686,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1720532842034,6.4686,140.71,140.62,7.111]
["bitfinex","SOLUSD",1720532845129,0.17,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1720532845322,0.17,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1720532845640,0.17,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720532845818,0.17,140.69,140.62,24.8891]
["bitfinex","SOLUSD",1720532846019,0.17,140.69,140.61,7.3118]
["bitfinex","SOLUSD",1720532846541,0.17,140.69,140.62,42.4912]
["bitfinex","SOLUSD",1720532846850,0.17,140.7,140.63,24.8875]
["bitfinex","SOLUSD",1720532848427,0.17,140.7,140.62,42.4911]
["bitfinex","SOLUSD",1720532848632,0.17,140.7,140.62,35.38]
["bitfinex","SOLUSD",1720532849245,0.17,140.7,140.62,42.4913]
["bitfinex","SOLUSD",1720532849747,0.17,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1720532850251,6.4686,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1720532851355,6.4686,140.71,140.64,7.1101]
["bitfinex","SOLUSD",1720532851556,6.4686,140.71,140.65,35.38]
["bitfinex","SOLUSD",1720532851735,6.4686,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720532852050,6.4686,140.71,140.65,42.4896]
["bitfinex","SOLUSD",1720532853440,15.4158,140.73,140.65,42.4896]
["bitfinex","SOLUSD",1720532853645,15.4158,140.73,140.68,35.38]
["bitfinex","SOLUSD",1720532853948,6.3481,140.74,140.68,42.4882]
["bitfinex","SOLUSD",1720532854426,6.3481,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720532855550,15.4158,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1720532855763,15.4158,140.76,140.71,35.38]
["bitfinex","SOLUSD",1720532856132,6.5033,140.78,140.71,35.38]
["bitfinex","SOLUSD",1720532856428,6.5033,140.78,140.74,35.38]
["bitfinex","SOLUSD",1720532856835,15.4158,140.8,140.74,35.38]
["bitfinex","SOLUSD",1720532857033,15.4158,140.8,140.75,0.43341897]
["bitfinex","SOLUSD",1720532857933,6.5394,140.81,140.75,0.43341897]
["bitfinex","SOLUSD",1720532859649,6.5394,140.81,140.74,53.1431]
["bitfinex","SOLUSD",1720532860030,6.5394,140.81,140.74,35.38]
["bitfinex","SOLUSD",1720532864358,6.5394,140.81,140.74,42.4849]
["bitfinex","SOLUSD",1720532864553,6.5394,140.81,140.74,35.38]
["bitfinex","SOLUSD",1720532865253,6.5394,140.81,140.74,42.4851]
["bitfinex","SOLUSD",1720532865456,6.5394,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720532866152,6.5394,140.81,140.74,42.4851]
["bitfinex","SOLUSD",1720532867028,6.5394,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720532867357,6.5394,140.81,140.74,42.4851]
["bitfinex","SOLUSD",1720532868039,6.5394,140.81,140.74,35.38]
["bitfinex","SOLUSD",1720532868747,0.17,140.8,140.72,35.38]
["bitfinex","SOLUSD",1720532868969,0.34,140.8,140.72,35.38]
["bitfinex","SOLUSD",1720532871033,0.34,140.8,140.73,1.15664417]
["bitfinex","SOLUSD",1720532871460,0.34,140.8,140.74,1.15656198]
["bitfinex","SOLUSD",1720532874756,0.34,140.8,140.72,35.38]
["bitfinex","SOLUSD",1720532876943,0.34,140.8,140.7,15.6907]
["bitfinex","SOLUSD",1720532877139,0.34,140.8,140.7,35.38]
["bitfinex","SOLUSD",1720532877542,0.17,140.78,140.7,35.38]
["bitfinex","SOLUSD",1720532877874,6.4344,140.77,140.66,17.7727]
["bitfinex","SOLUSD",1720532878175,0.34,140.76,140.66,53.1527]
["bitfinex","SOLUSD",1720532878468,0.34,140.76,140.66,35.38]
["bitfinex","SOLUSD",1720532879363,100.34,140.76,140.66,35.38]
["bitfinex","SOLUSD",1720532879545,0.17,140.74,140.66,35.38]
["bitfinex","SOLUSD",1720532879737,0.34,140.74,140.66,35.38]
["bitfinex","SOLUSD",1720532880562,15.4158,140.75,140.69,35.38]
["bitfinex","SOLUSD",1720532880738,6.4344,140.77,140.7,8.26306296]
["bitfinex","SOLUSD",1720532880947,6.4344,140.77,140.69,60.2568]
["bitfinex","SOLUSD",1720532881546,6.4344,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720532881760,6.4344,140.77,140.72,35.38]
["bitfinex","SOLUSD",1720532881960,13.9861968,140.81,140.72,35.38]
["bitfinex","SOLUSD",1720532882352,13.9861968,140.81,140.73,17.7641]
["bitfinex","SOLUSD",1720532882861,6.5707,140.81,140.75,42.4846]
["bitfinex","SOLUSD",1720532883173,7.41517693,140.84,140.78,42.4829]
["bitfinex","SOLUSD",1720532883340,21.4574,140.85,140.78,42.4829]
["bitfinex","SOLUSD",1720532883543,21.4574,140.85,140.78,35.38]
["bitfinex","SOLUSD",1720532884252,21.4574,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720532885260,21.4574,140.85,140.78,35.38]
["bitfinex","SOLUSD",1720532886542,21.4574,140.85,140.77,24.8625]
["bitfinex","SOLUSD",1720532886969,21.4574,140.85,140.77,17.7589]
["bitfinex","SOLUSD",1720532887166,21.4574,140.85,140.77,24.8626]
["bitfinex","SOLUSD",1720532887854,21.4574,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1720532888172,21.4574,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720532888359,21.4574,140.85,140.78,7.103]
["bitfinex","SOLUSD",1720532889361,0.17,140.84,140.76,7.1041]
["bitfinex","SOLUSD",1720532889561,0.34,140.84,140.76,7.1041]
["bitfinex","SOLUSD",1720532889772,21.4574,140.85,140.76,17.7602]
["bitfinex","SOLUSD",1720532889977,21.4574,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720532890164,21.4574,140.85,140.78,17.7577]
["bitfinex","SOLUSD",1720532890165,6.0416,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720532890364,15.0914,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720532890562,15.0914,140.88,140.82,24.8539]
["bitfinex","SOLUSD",1720532890881,15.0914,140.88,140.78,39.71]
["bitfinex","SOLUSD",1720532891087,15.0914,140.88,140.77,23.1974]
["bitfinex","SOLUSD",1720532891379,15.0914,140.88,140.77,16.0938]
["bitfinex","SOLUSD",1720532891891,0.34,140.87,140.77,16.0938]
["bitfinex","SOLUSD",1720532892584,0.34,140.87,140.76,24.8644]
["bitfinex","SOLUSD",1720532892585,20.85469593,140.87,140.74,15.2449]
["bitfinex","SOLUSD",1720532892771,15.0914,140.88,140.79,17.7567]
["bitfinex","SOLUSD",1720532893081,15.0914,140.88,140.81,7.1014]
["bitfinex","SOLUSD",1720532893489,15.0914,140.88,140.76,17.7601]
["bitfinex","SOLUSD",1720532893655,15.0914,140.88,140.77,7.1035]
["bitfinex","SOLUSD",1720532893991,6.4758,140.78,140.71,15.0914]
["bitfinex","SOLUSD",1720532894158,0.17,140.76,140.71,15.0914]
["bitfinex","SOLUSD",1720532894365,0.34,140.76,140.65,7.1098]
["bitfinex","SOLUSD",1720532894984,20.86653669,140.76,140.65,7.1098]
["bitfinex","SOLUSD",1720532895362,20.86653669,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1720532895975,0.34,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1720532896390,20.6958632,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1720532896577,0.17,140.75,140.68,7.1079]
["bitfinex","SOLUSD",1720532896783,0.34,140.75,140.68,7.1079]
["bitfinex","SOLUSD",1720532897088,0.34,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1720532897287,0.17,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1720532897491,0.34,140.76,140.68,7.1081]
["bitfinex","SOLUSD",1720532897658,6.3058,140.78,140.7,24.8744]
["bitfinex","SOLUSD",1720532897860,6.3058,140.78,140.68,7.1082]
["bitfinex","SOLUSD",1720532898061,20.52401525,140.77,140.67,17.7714]
["bitfinex","SOLUSD",1720532898398,20.52401525,140.77,140.67,24.88]
["bitfinex","SOLUSD",1720532898884,0.17,140.76,140.67,24.88]
["bitfinex","SOLUSD",1720532899089,0.34,140.76,140.67,24.88]
["bitfinex","SOLUSD",1720532899274,0.34,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1720532899666,0.34,140.76,140.69,7.1076]
["bitfinex","SOLUSD",1720532900367,6.3058,140.78,140.7,7.1073]
["bitfinex","SOLUSD",1720532900566,6.3058,140.78,140.71,7.1064]
["bitfinex","SOLUSD",1720532900875,6.3058,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720532901378,6.3058,140.78,140.71,24.8733]
["bitfinex","SOLUSD",1720532901760,0.17,140.77,140.71,17.7667]
["bitfinex","SOLUSD",1720532902386,0.34,140.77,140.68,24.8782]
["bitfinex","SOLUSD",1720532902586,20.86323808,140.77,140.68,17.7701]
["bitfinex","SOLUSD",1720532902901,0.34,140.77,140.68,17.7701]
["bitfinex","SOLUSD",1720532903090,20.86392757,140.77,140.68,17.7701]
["bitfinex","SOLUSD",1720532903299,0.34,140.77,140.69,7.1075]
["bitfinex","SOLUSD",1720532903470,0.34,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1720532904286,0.34,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1720532905067,0.34,140.77,140.7,7.1073]
["bitfinex","SOLUSD",1720532905266,0.34,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1720532905460,0.34,140.77,140.68,24.8783]
["bitfinex","SOLUSD",1720532905975,0.34,140.77,140.69,7.1078]
["bitfinex","SOLUSD",1720532907109,0.34,140.77,140.69,7.1077]
["bitfinex","SOLUSD",1720532907311,0.34,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1720532907677,0.34,140.77,140.7,24.8754]
["bitfinex","SOLUSD",1720532907877,6.3058,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1720532909003,6.3058,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720532909219,6.3058,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720532909376,29.18743843,140.82,140.71,0.34]
["bitfinex","SOLUSD",1720532909688,29.18743843,140.82,140.74,7.1049]
["bitfinex","SOLUSD",1720532910293,12.82323619,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720532910619,21.7584,140.82,140.75,7.1046]
["bitfinex","SOLUSD",1720532911183,21.7584,140.82,140.74,24.8682]
["bitfinex","SOLUSD",1720532911379,0.34,140.81,140.74,24.8682]
["bitfinex","SOLUSD",1720532911801,20.85688282,140.81,140.74,17.7632]
["bitfinex","SOLUSD",1720532912103,20.85688282,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1720532912402,20.85688282,140.81,140.72,7.1062]
["bitfinex","SOLUSD",1720532913506,0.34,140.81,140.72,7.1062]
["bitfinex","SOLUSD",1720532913678,20.85758592,140.81,140.72,7.1062]
["bitfinex","SOLUSD",1720532913878,20.85758592,140.81,140.73,7.1056]
["bitfinex","SOLUSD",1720532914107,20.85758592,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1720532914698,20.68758592,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1720532915011,21.7584,140.82,140.75,17.7615]
["bitfinex","SOLUSD",1720532915219,21.7584,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1720532915806,21.7584,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720532916104,100.0,140.9,140.7,96.6452]
["bitfinex","SOLUSD",1720532916105,100.0,140.83,140.7,35.5352]
["bitfinex","SOLUSD",1720532916309,55.31557372,140.82,140.71,7.1064]
["bitfinex","SOLUSD",1720532916490,33.33997372,140.81,140.71,7.1064]
["bitfinex","SOLUSD",1720532916690,33.34345605,140.8,140.71,7.1064]
["bitfinex","SOLUSD",1720532916887,21.9756,140.82,140.69,41.3131]
["bitfinex","SOLUSD",1720532917093,133.51348693,140.81,140.69,41.3132]
["bitfinex","SOLUSD",1720532917305,0.17,140.79,140.69,24.8761]
["bitfinex","SOLUSD",1720532917508,0.17,140.77,140.66,17.7722]
["bitfinex","SOLUSD",1720532917712,20.85906888,140.77,140.66,17.7722]
["bitfinex","SOLUSD",1720532917938,0.17,140.75,140.66,17.7722]
["bitfinex","SOLUSD",1720532918118,0.34,140.75,140.66,17.7722]
["bitfinex","SOLUSD",1720532918427,20.85906888,140.75,140.66,24.8815]
["bitfinex","SOLUSD",1720532918728,120.85906888,140.75,140.62,22.6419]
["bitfinex","SOLUSD",1720532918930,0.17,140.73,140.61,0.2]
["bitfinex","SOLUSD",1720532919224,0.17,140.71,140.61,0.2]
["bitfinex","SOLUSD",1720532919392,20.85906888,140.71,140.61,0.2]
["bitfinex","SOLUSD",1720532919603,120.85906888,140.71,140.61,0.2]
["bitfinex","SOLUSD",1720532919810,12.83384444,140.7,140.61,0.2]
["bitfinex","SOLUSD",1720532919995,0.34,140.69,140.61,0.2]
["bitfinex","SOLUSD",1720532920202,15.4158,140.66,140.61,0.2]
["bitfinex","SOLUSD",1720532920435,0.34,140.65,140.61,0.2]
["bitfinex","SOLUSD",1720532923792,0.17,140.65,140.61,0.2]
["bitfinex","SOLUSD",1720532924003,6.2079,140.68,140.61,7.3118]
["bitfinex","SOLUSD",1720532924411,6.2079,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720532925218,20.0,140.67,140.61,0.2]
["bitfinex","SOLUSD",1720532925522,0.34,140.66,140.61,0.2]
["bitfinex","SOLUSD",1720532925720,0.34,140.67,140.61,0.2]
["bitfinex","SOLUSD",1720532926223,0.17,140.67,140.61,0.2]
["bitfinex","SOLUSD",1720532926422,7.60519151,140.67,140.61,0.2]
["bitfinex","SOLUSD",1720532927021,115.4158,140.66,140.61,0.2]
["bitfinex","SOLUSD",1720532927232,115.4158,140.66,140.53,7.1158]
["bitfinex","SOLUSD",1720532927430,115.4158,140.66,140.54,7.1152]
["bitfinex","SOLUSD",1720532927431,0.34,140.65,140.54,7.1152]
["bitfinex","SOLUSD",1720532927903,6.4572,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1720532928112,0.34,140.63,140.54,24.9034]
["bitfinex","SOLUSD",1720532928305,0.34,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1720532928623,0.34,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1720532929003,0.34,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720532929225,0.34,140.63,140.54,24.9034]
["bitfinex","SOLUSD",1720532929623,0.34,140.63,140.55,7.1146]
["bitfinex","SOLUSD",1720532930502,0.34,140.63,140.56,17.7856]
["bitfinex","SOLUSD",1720532930701,0.34,140.63,140.55,7.1149]
["bitfinex","SOLUSD",1720532930928,0.34,140.63,140.54,7.1152]
["bitfinex","SOLUSD",1720532932826,0.34,140.63,140.53,17.7887]
["bitfinex","SOLUSD",1720532933051,100.0,140.61,140.49,15.4305]
["bitfinex","SOLUSD",1720532933325,0.17,140.58,140.48,7.9473634]
["bitfinex","SOLUSD",1720532933524,0.34,140.58,140.49,17.7942]
["bitfinex","SOLUSD",1720532933906,0.34,140.58,140.49,24.9121]
["bitfinex","SOLUSD",1720532934422,0.34,140.58,140.48,0.8293634]
["bitfinex","SOLUSD",1720532934608,0.34,140.58,140.48,25.7432634]
["bitfinex","SOLUSD",1720532934806,0.34,140.58,140.49,7.1175]
["bitfinex","SOLUSD",1720532935006,0.34,140.58,140.5,7.1174]
["bitfinex","SOLUSD",1720532935331,0.34,140.58,140.52,7.1164]
["bitfinex","SOLUSD",1720532935530,6.4735,140.59,140.52,7.1164]
["bitfinex","SOLUSD",1720532935712,15.4158,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1720532935917,15.4158,140.62,140.54,24.9035]
["bitfinex","SOLUSD",1720532936432,15.4158,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1720532936609,15.4158,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720532937220,15.4158,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1720532937423,15.4158,140.62,140.56,17.7854]
["bitfinex","SOLUSD",1720532937619,15.4158,140.62,140.56,24.8996]
["bitfinex","SOLUSD",1720532937821,15.4158,140.62,140.56,17.7854]
["bitfinex","SOLUSD",1720532938106,15.4158,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1720532938308,15.4158,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1720532938932,15.4158,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720532939109,6.4956,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1720532940346,6.4956,140.63,140.57,24.8984]
["bitfinex","SOLUSD",1720532940706,22.51928096,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1720532940910,22.51928096,140.66,140.59,17.7818]
["bitfinex","SOLUSD",1720532941146,15.0873,140.66,140.56,17.7848]
["bitfinex","SOLUSD",1720532941315,100.0,140.65,140.53,40.8964]
["bitfinex","SOLUSD",1720532941519,100.0,140.65,140.51,7.3166]
["bitfinex","SOLUSD",1720532941841,6.6384,140.64,140.51,0.2]
["bitfinex","SOLUSD",1720532942018,0.17,140.63,140.52,7.116]
["bitfinex","SOLUSD",1720532942342,0.17,140.63,140.53,7.1158]
["bitfinex","SOLUSD",1720532942343,0.34,140.63,140.53,7.1158]
["bitfinex","SOLUSD",1720532942842,0.34,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1720532943039,0.34,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720532943429,0.34,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1720532943752,0.34,140.63,140.51,0.2]
["bitfinex","SOLUSD",1720532943927,0.34,140.63,140.53,17.7886]
["bitfinex","SOLUSD",1720532944329,0.34,140.63,140.51,7.3168]
["bitfinex","SOLUSD",1720532944642,0.34,140.63,140.51,7.3169]
["bitfinex","SOLUSD",1720532944643,0.17,140.61,140.51,7.3169]
["bitfinex","SOLUSD",1720532944848,0.34,140.61,140.52,7.1161]
["bitfinex","SOLUSD",1720532945023,0.34,140.61,140.53,7.1155]
["bitfinex","SOLUSD",1720532945343,0.34,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1720532945732,0.34,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1720532945942,0.34,140.61,140.52,17.7906]
["bitfinex","SOLUSD",1720532946124,0.34,140.61,140.52,24.9069]
["bitfinex","SOLUSD",1720532946526,0.34,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1720532946724,15.4158,140.62,140.54,17.7881]
["bitfinex","SOLUSD",1720532946920,15.4158,140.62,140.55,7.1145]
["bitfinex","SOLUSD",1720532948122,0.17,140.61,140.54,17.7881]
["bitfinex","SOLUSD",1720532948420,0.34,140.61,140.51,17.9911]
["bitfinex","SOLUSD",1720532948735,0.34,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1720532949039,0.34,140.61,140.51,17.9911]
["bitfinex","SOLUSD",1720532949040,6.3318,140.6,140.51,17.9911]
["bitfinex","SOLUSD",1720532949243,0.34,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720532950224,0.34,140.59,140.51,7.3167]
["bitfinex","SOLUSD",1720532950459,0.34,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1720532951246,6.3318,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720532951418,6.3318,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720532951621,6.3318,140.6,140.54,24.9032]
["bitfinex","SOLUSD",1720532951832,6.3318,140.6,140.54,17.7882]
["bitfinex","SOLUSD",1720532952057,6.3318,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1720532952264,6.3318,140.6,140.51,25.1078]
["bitfinex","SOLUSD",1720532954059,6.3318,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720532954060,0.34,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720532954839,100.0,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720532955068,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720532955367,0.34,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720532956149,0.17,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720532956366,0.34,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720532957540,0.34,140.53,140.48,0.8293634]
["bitfinex","SOLUSD",1720532957541,0.17,140.51,140.48,0.8293634]
["bitfinex","SOLUSD",1720532957747,0.34,140.51,140.48,0.8293634]
["bitfinex","SOLUSD",1720532958671,0.17,140.49,140.48,0.8293634]
["bitfinex","SOLUSD",1720532958972,0.17,140.49,140.41,18.0047]
["bitfinex","SOLUSD",1720532958973,0.17,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720532959142,0.34,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720532961464,6.4374,140.48,140.41,25.1259]
["bitfinex","SOLUSD",1720532961672,6.4374,140.48,140.41,18.0044]
["bitfinex","SOLUSD",1720532961850,6.4374,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720532962454,6.4374,140.48,140.41,18.0045]
["bitfinex","SOLUSD",1720532962784,6.4374,140.48,140.42,7.1211]
["bitfinex","SOLUSD",1720532962945,6.4374,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720532963147,15.2158,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720532963344,15.2158,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720532963647,13.64975483,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1720532963855,13.64975483,140.52,140.45,24.919]
["bitfinex","SOLUSD",1720532964174,13.64975483,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720532964849,20.56144259,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720532965351,0.34,140.5,140.41,7.3219]
["bitfinex","SOLUSD",1720532965766,0.34,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720532965967,100.34,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720532966170,0.17,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720532966378,0.34,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720532967155,100.34,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720532967365,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720532967566,0.34,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720532969258,0.34,140.44,140.34,0.8293634]
["bitfinex","SOLUSD",1720532969259,100.0,140.42,140.34,0.8293634]
["bitfinex","SOLUSD",1720532969463,0.17,140.39,140.34,0.8293634]
["bitfinex","SOLUSD",1720532969660,0.34,140.39,140.34,0.8293634]
["bitfinex","SOLUSD",1720532973487,7.44182216,140.42,140.34,18.6424634]
["bitfinex","SOLUSD",1720532973647,6.0477,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1720532973852,6.0477,140.43,140.35,7.125]
["bitfinex","SOLUSD",1720532974082,13.48853621,140.43,140.35,7.125]
["bitfinex","SOLUSD",1720532974287,13.48853621,140.43,140.34,0.8293634]
["bitfinex","SOLUSD",1720532974707,100.0,140.41,140.34,0.8293634]
["bitfinex","SOLUSD",1720532974992,0.34,140.4,140.34,0.8293634]
["bitfinex","SOLUSD",1720532975167,0.17,140.4,140.34,0.8293634]
["bitfinex","SOLUSD",1720532975484,20.34,140.41,140.34,0.8293634]
["bitfinex","SOLUSD",1720532976399,120.34,140.41,140.34,0.8293634]
["bitfinex","SOLUSD",1720532978963,0.17,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532979171,0.34,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532980092,20.34,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532980597,20.0,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532980774,20.0,140.4,140.34,0.8293634]
["bitfinex","SOLUSD",1720532981998,21.3189,140.42,140.34,0.8293634]
["bitfinex","SOLUSD",1720532981999,20.0,140.41,140.34,0.8293634]
["bitfinex","SOLUSD",1720532982874,7.44083621,140.43,140.34,16.4319634]
["bitfinex","SOLUSD",1720532983592,100.0,140.42,140.34,0.8293634]
["bitfinex","SOLUSD",1720532983975,0.17,140.41,140.34,0.8293634]
["bitfinex","SOLUSD",1720532984182,0.34,140.41,140.34,0.8293634]
["bitfinex","SOLUSD",1720532984495,7.79041191,140.41,140.34,0.8293634]
["bitfinex","SOLUSD",1720532985296,0.34,140.41,140.34,7.9547634]
["bitfinex","SOLUSD",1720532985527,0.34,140.42,140.34,0.8293634]
["bitfinex","SOLUSD",1720532987073,0.17,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532987274,0.34,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532987893,100.34,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532988906,0.34,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532989614,100.34,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532991615,6.2632,140.39,140.34,0.8293634]
["bitfinex","SOLUSD",1720532991815,20.0,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532992290,6.2632,140.39,140.34,0.8293634]
["bitfinex","SOLUSD",1720532993034,0.17,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532993325,100.34,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532993698,0.34,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532994716,0.17,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720532994922,0.17,140.39,140.34,0.8293634]
["bitfinex","SOLUSD",1720532995119,0.17,140.4,140.34,0.8293634]
["bitfinex","SOLUSD",1720532995616,7.46430134,140.39,140.34,0.8293634]
["bitfinex","SOLUSD",1720532995803,7.46430134,140.39,140.34,7.4865634]
["bitfinex","SOLUSD",1720532995997,21.5594,140.46,140.34,7.4865634]
["bitfinex","SOLUSD",1720532996903,7.4632329,140.44,140.34,7.4865634]
["bitfinex","SOLUSD",1720532997320,0.17,140.43,140.34,7.4865634]
["bitfinex","SOLUSD",1720532997704,100.17,140.43,140.34,7.4865634]
["bitfinex","SOLUSD",1720532998105,0.17,140.42,140.34,7.4865634]
["bitfinex","SOLUSD",1720532998825,0.17,140.42,140.34,14.6119634]
["bitfinex","SOLUSD",1720532999029,0.17,140.42,140.34,7.4865634]
["bitfinex","SOLUSD",1720532999202,7.4632329,140.44,140.34,7.4865634]
["bitfinex","SOLUSD",1720532999203,7.4632329,140.44,140.35,7.125]
["bitfinex","SOLUSD",1720532999402,7.4632329,140.44,140.36,7.1242]
["bitfinex","SOLUSD",1720532999605,7.4632329,140.44,140.36,17.8111]
["bitfinex","SOLUSD",1720532999923,7.4632329,140.44,140.37,22.9151]
["bitfinex","SOLUSD",1720533000298,7.4632329,140.44,140.37,15.7914]
["bitfinex","SOLUSD",1720533000497,102.76342225,140.51,140.38,24.4705]
["bitfinex","SOLUSD",1720533000699,20.56554681,140.5,140.38,31.5938]
["bitfinex","SOLUSD",1720533000921,7.45889644,140.48,140.38,31.5938]
["bitfinex","SOLUSD",1720533001220,20.56722332,140.47,140.38,6.6629]
["bitfinex","SOLUSD",1720533001422,20.56722332,140.47,140.38,13.7862]
["bitfinex","SOLUSD",1720533001801,7.45889644,140.48,140.38,13.7862]
["bitfinex","SOLUSD",1720533001997,7.45889644,140.48,140.38,6.6629]
["bitfinex","SOLUSD",1720533002210,7.45889644,140.48,140.39,17.8072]
["bitfinex","SOLUSD",1720533002424,100.0,140.46,140.38,6.6629]
["bitfinex","SOLUSD",1720533002724,20.5673299,140.45,140.38,6.6629]
["bitfinex","SOLUSD",1720533003200,20.5673299,140.47,140.38,6.6629]
["bitfinex","SOLUSD",1720533003401,0.34,140.46,140.38,6.6629]
["bitfinex","SOLUSD",1720533004315,0.17,140.46,140.38,6.6629]
["bitfinex","SOLUSD",1720533004516,0.17,140.45,140.38,6.6629]
["bitfinex","SOLUSD",1720533006461,0.17,140.45,140.38,13.786]
["bitfinex","SOLUSD",1720533006746,7.45889644,140.48,140.38,13.786]
["bitfinex","SOLUSD",1720533006932,20.56715369,140.47,140.38,13.786]
["bitfinex","SOLUSD",1720533007119,20.56715369,140.47,140.38,6.6629]
["bitfinex","SOLUSD",1720533007315,20.56715369,140.47,140.38,13.7863]
["bitfinex","SOLUSD",1720533007542,20.56715369,140.47,140.38,6.6629]
["bitfinex","SOLUSD",1720533007744,7.45889644,140.48,140.43,15.9705]
["bitfinex","SOLUSD",1720533010242,20.56551413,140.47,140.39,15.0098]
["bitfinex","SOLUSD",1720533010444,0.34,140.46,140.39,15.0098]
["bitfinex","SOLUSD",1720533011147,0.17,140.44,140.39,15.0098]
["bitfinex","SOLUSD",1720533011561,7.46078796,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720533011741,0.17,140.47,140.39,22.1326]
["bitfinex","SOLUSD",1720533012049,0.17,140.47,140.4,7.1225]
["bitfinex","SOLUSD",1720533012252,20.56585588,140.47,140.4,7.1225]
["bitfinex","SOLUSD",1720533012454,0.17,140.46,140.39,15.0098]
["bitfinex","SOLUSD",1720533012626,20.7371291,140.46,140.39,15.0098]
["bitfinex","SOLUSD",1720533012829,0.17,140.46,140.39,15.0098]
["bitfinex","SOLUSD",1720533013537,20.56826499,140.47,140.4,17.8055]
["bitfinex","SOLUSD",1720533013744,7.45986682,140.48,140.41,7.1217]
["bitfinex","SOLUSD",1720533014048,7.45986682,140.48,140.4,17.8055]
["bitfinex","SOLUSD",1720533014228,7.45986682,140.48,140.39,15.0098]
["bitfinex","SOLUSD",1720533014431,7.45986682,140.48,140.39,32.817]
["bitfinex","SOLUSD",1720533014935,7.45986682,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1720533015436,7.45986682,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1720533015832,7.45986682,140.48,140.39,39.9398]
["bitfinex","SOLUSD",1720533016860,7.45986682,140.48,140.4,7.1224]
["bitfinex","SOLUSD",1720533017552,7.45986682,140.48,140.39,39.9398]
["bitfinex","SOLUSD",1720533017740,7.45986682,140.48,140.4,7.1224]
["bitfinex","SOLUSD",1720533018151,7.45986682,140.48,140.39,39.9399]
["bitfinex","SOLUSD",1720533018342,7.45986682,140.48,140.41,1.42350051]
["bitfinex","SOLUSD",1720533019139,7.45986682,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1720533019364,0.34,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1720533020774,0.34,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720533021064,7.45892865,140.5,140.41,17.8048]
["bitfinex","SOLUSD",1720533021239,7.45892865,140.5,140.41,24.9263]
["bitfinex","SOLUSD",1720533021441,7.45892865,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1720533021937,7.45892865,140.5,140.41,24.9266]
["bitfinex","SOLUSD",1720533022149,0.17,140.49,140.41,17.8048]
["bitfinex","SOLUSD",1720533022353,0.34,140.49,140.41,17.8048]
["bitfinex","SOLUSD",1720533022545,0.34,140.49,140.41,24.9267]
["bitfinex","SOLUSD",1720533022749,0.34,140.49,140.39,15.0098]
["bitfinex","SOLUSD",1720533022750,0.34,140.49,140.4,35.49]
["bitfinex","SOLUSD",1720533022959,7.45892865,140.5,140.42,7.1211]
["bitfinex","SOLUSD",1720533023772,7.45892865,140.5,140.42,24.9247]
["bitfinex","SOLUSD",1720533024146,7.45892865,140.5,140.4,35.49]
["bitfinex","SOLUSD",1720533025156,0.17,140.49,140.4,35.49]
["bitfinex","SOLUSD",1720533025644,0.17,140.49,140.41,7.1216]
["bitfinex","SOLUSD",1720533025845,0.17,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720533026266,0.17,140.49,140.41,24.9267]
["bitfinex","SOLUSD",1720533026981,7.45892865,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1720533027166,2.75972574,140.54,140.45,7.1195]
["bitfinex","SOLUSD",1720533027487,7.45685173,140.54,140.44,17.8003]
["bitfinex","SOLUSD",1720533027776,7.45685173,140.54,140.34,280.0197304]
["bitfinex","SOLUSD",1720533027777,100.0,140.44,140.34,280.0197304]
["bitfinex","SOLUSD",1720533028088,0.17,140.43,140.34,17.0598634]
["bitfinex","SOLUSD",1720533028279,0.34,140.43,140.34,17.0598634]
["bitfinex","SOLUSD",1720533028652,0.17,140.43,140.34,17.0598634]
["bitfinex","SOLUSD",1720533028854,0.34,140.44,140.34,24.1853634]
["bitfinex","SOLUSD",1720533029458,0.34,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1720533029981,0.17,140.43,140.34,41.9986634]
["bitfinex","SOLUSD",1720533030170,0.34,140.45,140.34,41.9986634]
["bitfinex","SOLUSD",1720533030685,0.34,140.45,140.34,41.9985634]
["bitfinex","SOLUSD",1720533030858,0.34,140.45,140.35,1.42225278]
["bitfinex","SOLUSD",1720533031057,0.34,140.45,140.36,1.42215145]
["bitfinex","SOLUSD",1720533031473,0.34,140.45,140.34,41.9985634]
["bitfinex","SOLUSD",1720533031672,0.34,140.45,140.34,17.0598634]
["bitfinex","SOLUSD",1720533032184,0.17,140.46,140.34,17.0598634]
["bitfinex","SOLUSD",1720533032372,0.17,140.46,140.35,17.8123]
["bitfinex","SOLUSD",1720533032883,0.17,140.46,140.35,24.937]
["bitfinex","SOLUSD",1720533033581,100.34,140.46,140.34,17.0598634]
["bitfinex","SOLUSD",1720533033779,0.34,140.46,140.37,7.1238]
["bitfinex","SOLUSD",1720533033989,0.17,140.46,140.37,7.1238]
["bitfinex","SOLUSD",1720533034483,0.17,140.46,140.36,17.8108]
["bitfinex","SOLUSD",1720533034975,21.5034,140.47,140.36,24.9348]
["bitfinex","SOLUSD",1720533035468,0.17,140.46,140.36,24.9348]
["bitfinex","SOLUSD",1720533035964,0.17,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1720533036360,0.34,140.46,140.36,24.9349]
["bitfinex","SOLUSD",1720533037185,20.90978986,140.46,140.36,24.9349]
["bitfinex","SOLUSD",1720533037393,20.90978986,140.46,140.34,17.0598634]
["bitfinex","SOLUSD",1720533037394,0.17,140.44,140.34,17.0598634]
["bitfinex","SOLUSD",1720533037681,20.90978986,140.44,140.34,17.0598634]
["bitfinex","SOLUSD",1720533038282,20.90978986,140.44,140.34,24.1853634]
["bitfinex","SOLUSD",1720533038671,20.90978986,140.44,140.35,7.125]
["bitfinex","SOLUSD",1720533038870,0.34,140.44,140.34,24.1852634]
["bitfinex","SOLUSD",1720533039070,0.17,140.42,140.34,24.1851634]
["bitfinex","SOLUSD",1720533039393,0.34,140.42,140.34,24.1851634]
["bitfinex","SOLUSD",1720533039866,0.34,140.43,140.34,24.1851634]
["bitfinex","SOLUSD",1720533040073,0.17,140.41,140.34,24.1851634]
["bitfinex","SOLUSD",1720533040272,0.34,140.43,140.35,17.8124]
["bitfinex","SOLUSD",1720533040471,0.17,140.43,140.35,17.8124]
["bitfinex","SOLUSD",1720533040689,0.34,140.44,140.36,7.1243]
["bitfinex","SOLUSD",1720533040868,0.34,140.44,140.35,24.9373]
["bitfinex","SOLUSD",1720533041067,20.91028798,140.44,140.35,17.8124]
["bitfinex","SOLUSD",1720533041678,20.91028798,140.44,140.35,24.9373]
["bitfinex","SOLUSD",1720533042204,0.34,140.44,140.36,7.1243]
["bitfinex","SOLUSD",1720533042485,0.34,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720533042690,20.91011461,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720533042888,7.46299488,140.45,140.34,74.0856634]
["bitfinex","SOLUSD",1720533043186,21.5034,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720533043389,21.5034,140.47,140.39,24.9302]
["bitfinex","SOLUSD",1720533043691,20.5659466,140.46,140.39,24.9302]
["bitfinex","SOLUSD",1720533043864,21.5034,140.47,140.39,24.9302]
["bitfinex","SOLUSD",1720533044377,20.90553983,140.46,140.36,24.9346]
["bitfinex","SOLUSD",1720533044707,20.90553983,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1720533045015,20.90553983,140.46,140.36,24.9348]
["bitfinex","SOLUSD",1720533045163,20.90553983,140.46,140.35,7.1249]
["bitfinex","SOLUSD",1720533045620,0.17,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1720533045791,0.34,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1720533046003,0.17,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1720533046298,0.17,140.43,140.34,34.8724634]
["bitfinex","SOLUSD",1720533046299,0.17,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720533046474,0.17,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720533047192,0.17,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720533047688,0.17,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720533047887,20.5713215,140.46,140.38,7.1234]
["bitfinex","SOLUSD",1720533048291,20.5713215,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1720533048583,20.5713215,140.46,140.38,7.1233]
["bitfinex","SOLUSD",1720533048801,20.56792928,140.45,140.37,24.9326]
["bitfinex","SOLUSD",1720533048978,0.17,140.45,140.37,24.9326]
["bitfinex","SOLUSD",1720533049179,0.34,140.45,140.37,24.9326]
["bitfinex","SOLUSD",1720533049577,0.34,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1720533050500,0.34,140.45,140.39,7.1227]
["bitfinex","SOLUSD",1720533050901,7.4586326,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1720533051091,20.56376735,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720533051295,20.56376735,140.48,140.41,42.6218]
["bitfinex","SOLUSD",1720533051797,20.56376735,140.48,140.39,24.93]
["bitfinex","SOLUSD",1720533051997,20.56376735,140.48,140.37,35.5]
["bitfinex","SOLUSD",1720533052307,20.56376735,140.48,140.34,52.6858634]
["bitfinex","SOLUSD",1720533052308,0.34,140.47,140.34,17.0598634]
["bitfinex","SOLUSD",1720533052479,100.34,140.47,140.34,17.0598634]
["bitfinex","SOLUSD",1720533052677,100.34,140.47,140.34,34.8733634]
["bitfinex","SOLUSD",1720533052678,0.17,140.45,140.34,34.8733634]
["bitfinex","SOLUSD",1720533052877,0.34,140.45,140.35,7.1247]
["bitfinex","SOLUSD",1720533053681,7.80183008,140.45,140.35,7.1247]
["bitfinex","SOLUSD",1720533053882,0.17,140.43,140.35,7.1247]
["bitfinex","SOLUSD",1720533054077,0.34,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1720533055397,0.17,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1720533055613,0.34,140.42,140.34,17.0598634]
["bitfinex","SOLUSD",1720533055904,0.17,140.44,140.38,24.9316]
["bitfinex","SOLUSD",1720533056382,0.34,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1720533056784,0.34,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720533056994,0.34,140.45,140.37,17.8098]
["bitfinex","SOLUSD",1720533057416,0.34,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1720533057595,0.34,140.45,140.37,24.9336]
["bitfinex","SOLUSD",1720533057921,0.34,140.45,140.38,7.1235]
["bitfinex","SOLUSD",1720533058090,0.34,140.45,140.37,24.9336]
["bitfinex","SOLUSD",1720533058287,0.34,140.45,140.37,17.8098]
["bitfinex","SOLUSD",1720533058592,0.17,140.45,140.37,17.8098]
["bitfinex","SOLUSD",1720533058803,20.90906294,140.46,140.37,17.8098]
["bitfinex","SOLUSD",1720533059001,20.90906294,140.46,140.37,24.9337]
["bitfinex","SOLUSD",1720533060002,20.90906294,140.46,140.38,7.1233]
["bitfinex","SOLUSD",1720533060196,20.90906294,140.46,140.39,7.123]
["bitfinex","SOLUSD",1720533060719,20.90906294,140.46,140.37,17.8098]
["bitfinex","SOLUSD",1720533060888,20.90906294,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1720533061084,0.17,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720533061324,20.73679146,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720533061496,0.17,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720533061707,7.46071498,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1720533061892,26.76829,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1720533061893,6.2026,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1720533062213,20.5643672,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1720533062715,20.5643672,140.49,140.38,35.5]
["bitfinex","SOLUSD",1720533062896,120.5643672,140.49,140.38,35.5]
["bitfinex","SOLUSD",1720533063098,0.17,140.46,140.34,17.0598634]
["bitfinex","SOLUSD",1720533063314,20.7343672,140.46,140.37,7.124]
["bitfinex","SOLUSD",1720533063498,0.17,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1720533064008,0.17,140.45,140.37,17.8099]
["bitfinex","SOLUSD",1720533064204,0.17,140.45,140.37,24.9338]
["bitfinex","SOLUSD",1720533064417,0.17,140.45,140.38,7.1235]
["bitfinex","SOLUSD",1720533064731,0.17,140.46,140.39,7.1227]
["bitfinex","SOLUSD",1720533064732,0.34,140.46,140.39,7.1227]
["bitfinex","SOLUSD",1720533064909,20.9068405,140.46,140.39,7.1227]
["bitfinex","SOLUSD",1720533065110,20.9068405,140.46,140.37,53.3099]
["bitfinex","SOLUSD",1720533065509,20.9068405,140.46,140.38,7.1234]
["bitfinex","SOLUSD",1720533065914,20.9068405,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1720533066317,20.9068405,140.46,140.38,7.1233]
["bitfinex","SOLUSD",1720533067231,20.9068405,140.46,140.37,60.4337]
["bitfinex","SOLUSD",1720533067937,0.17,140.44,140.37,60.4337]
["bitfinex","SOLUSD",1720533068240,27.01446626,140.44,140.36,7.1243]
["bitfinex","SOLUSD",1720533068406,27.01446626,140.44,140.35,35.5]
["bitfinex","SOLUSD",1720533068407,0.17,140.42,140.35,35.5]
["bitfinex","SOLUSD",1720533068611,0.34,140.42,140.35,42.6248]
["bitfinex","SOLUSD",1720533068809,0.34,140.42,140.35,7.1248]
["bitfinex","SOLUSD",1720533069936,0.34,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1720533070237,0.34,140.42,140.37,7.59644137]
["bitfinex","SOLUSD",1720533070538,0.34,140.42,140.34,0.8293634]
["bitfinex","SOLUSD",1720533071018,20.91145171,140.42,140.34,0.8293634]
["bitfinex","SOLUSD",1720533071529,20.91145171,140.42,140.34,7.9548634]
["bitfinex","SOLUSD",1720533071917,15.0158,140.41,140.34,0.8293634]
["bitfinex","SOLUSD",1720533072113,0.34,140.4,140.34,0.8293634]
["bitfinex","SOLUSD",1720533072508,7.80175669,140.4,140.34,0.8293634]
["bitfinex","SOLUSD",1720533072726,0.17,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720533072909,20.91668045,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720533074231,0.34,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720533074415,20.91691775,140.38,140.34,0.8293634]
["bitfinex","SOLUSD",1720533074616,20.57630941,140.37,140.34,0.8293634]
["bitfinex","SOLUSD",1720533074817,0.17,140.36,140.34,0.8293634]
["bitfinex","SOLUSD",1720533075335,100.17,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720533075561,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720533075843,0.34,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720533076048,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720533078048,0.17,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720533078350,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720533079017,0.17,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720533080338,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720533083042,7.46695008,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720533083226,6.1256,140.35,140.31,0.2]
["bitfinex","SOLUSD",1720533083422,7.46604191,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720533084637,0.17,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720533084840,0.17,140.33,140.21,0.2]
["bitfinex","SOLUSD",1720533084841,0.17,140.3,140.21,0.2]
["bitfinex","SOLUSD",1720533085044,0.17,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720533085235,20.7648593,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720533085439,0.17,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720533086041,34.92446948,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720533086221,14.3264,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720533086755,0.17,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720533087046,0.34,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720533087256,100.0,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720533087466,0.34,140.24,140.21,0.2]
["bitfinex","SOLUSD",1720533087961,0.17,140.24,140.21,0.2]
["bitfinex","SOLUSD",1720533088128,0.34,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720533088333,100.34,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720533089257,0.34,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720533089552,0.17,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720533090926,0.34,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720533092450,0.17,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720533092764,0.34,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720533093632,7.79978611,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720533094266,7.79978611,140.22,140.2,0.8293634]
["bitfinex","SOLUSD",1720533094500,7.79978611,140.22,140.08,18.96346055]
["bitfinex","SOLUSD",1720533094501,106.2314,140.21,140.08,18.96346055]
["bitfinex","SOLUSD",1720533094757,0.17,140.18,140.09,7.138]
["bitfinex","SOLUSD",1720533094958,0.17,140.18,140.08,23.3063]
["bitfinex","SOLUSD",1720533095270,100.0,140.15,140.06,0.8293634]
["bitfinex","SOLUSD",1720533095481,0.17,140.16,140.06,0.8293634]
["bitfinex","SOLUSD",1720533095752,0.17,140.17,140.06,0.8293634]
["bitfinex","SOLUSD",1720533095939,100.17,140.17,140.06,0.8293634]
["bitfinex","SOLUSD",1720533096347,100.17,140.15,140.06,0.8293634]
["bitfinex","SOLUSD",1720533096749,0.17,140.14,140.06,7.9690634]
["bitfinex","SOLUSD",1720533096944,7.1402,140.18,140.11,7.137]
["bitfinex","SOLUSD",1720533097143,7.1402,140.18,140.11,17.8419]
["bitfinex","SOLUSD",1720533097469,7.1402,140.18,140.08,51.4797]
["bitfinex","SOLUSD",1720533097470,7.45978611,140.22,140.08,69.3263]
["bitfinex","SOLUSD",1720533097781,7.45978611,140.22,140.09,55.5]
["bitfinex","SOLUSD",1720533097931,6.4651,140.28,140.18,7.1335]
["bitfinex","SOLUSD",1720533098134,9.42703177,140.34,140.16,21.746]
["bitfinex","SOLUSD",1720533098334,7.4550544,140.26,140.23,24.9581]
["bitfinex","SOLUSD",1720533098531,100.0,140.32,140.23,15.7288]
["bitfinex","SOLUSD",1720533098755,107.45561392,140.3,140.17,15.7288]
["bitfinex","SOLUSD",1720533099340,107.45561392,140.3,140.17,22.8628]
["bitfinex","SOLUSD",1720533099550,107.45561392,140.3,140.17,15.7288]
["bitfinex","SOLUSD",1720533099868,100.0,140.28,140.17,15.7288]
["bitfinex","SOLUSD",1720533100839,0.17,140.27,140.17,15.7288]
["bitfinex","SOLUSD",1720533101046,0.17,140.25,140.17,15.7288]
["bitfinex","SOLUSD",1720533101547,0.34,140.25,140.17,15.7288]
["bitfinex","SOLUSD",1720533102161,0.17,140.22,140.1,22.634]
["bitfinex","SOLUSD",1720533102470,0.17,140.2,140.1,22.634]
["bitfinex","SOLUSD",1720533102778,0.34,140.2,140.1,22.634]
["bitfinex","SOLUSD",1720533103672,0.17,140.18,140.1,22.634]
["bitfinex","SOLUSD",1720533103850,0.34,140.18,140.1,22.634]
["bitfinex","SOLUSD",1720533104754,0.17,140.16,140.1,16.4384]
["bitfinex","SOLUSD",1720533104984,0.34,140.16,140.06,23.4466634]
["bitfinex","SOLUSD",1720533105662,0.34,140.17,140.06,41.2954634]
["bitfinex","SOLUSD",1720533105867,0.17,140.17,140.06,41.2954634]
["bitfinex","SOLUSD",1720533106171,0.17,140.17,140.08,24.985]
["bitfinex","SOLUSD",1720533106558,0.17,140.17,140.06,23.4466634]
["bitfinex","SOLUSD",1720533106559,0.17,140.15,140.06,23.4466634]
["bitfinex","SOLUSD",1720533106769,0.34,140.15,140.06,23.4466634]
["bitfinex","SOLUSD",1720533107588,0.34,140.15,140.06,30.5860634]
["bitfinex","SOLUSD",1720533107958,0.34,140.15,140.06,23.4466634]
["bitfinex","SOLUSD",1720533109191,7.79832769,140.15,140.06,23.4466634]
["bitfinex","SOLUSD",1720533109489,7.79832769,140.15,140.06,41.2954634]
["bitfinex","SOLUSD",1720533109865,7.79832769,140.15,140.06,48.4350634]
["bitfinex","SOLUSD",1720533110974,7.79832769,140.15,140.06,41.2954634]
["bitfinex","SOLUSD",1720533111370,7.45832769,140.15,140.06,41.2954634]
["bitfinex","SOLUSD",1720533111564,100.0,140.2,140.07,7.1389]
["bitfinex","SOLUSD",1720533111883,7.45521135,140.16,140.06,48.4351634]
["bitfinex","SOLUSD",1720533112065,100.0,140.2,140.07,7.1391]
["bitfinex","SOLUSD",1720533112264,7.45491482,140.17,140.07,7.1391]
["bitfinex","SOLUSD",1720533112465,100.0,140.2,140.07,7.1391]
["bitfinex","SOLUSD",1720533112860,7.45420884,140.17,140.07,7.1391]
["bitfinex","SOLUSD",1720533113059,100.0,140.2,140.07,7.1391]
["bitfinex","SOLUSD",1720533113266,7.45385088,140.17,140.06,41.2954634]
["bitfinex","SOLUSD",1720533113459,0.17,140.16,140.06,48.4351634]
["bitfinex","SOLUSD",1720533113765,0.17,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1720533114183,0.17,140.16,140.06,41.2954634]
["bitfinex","SOLUSD",1720533114392,0.34,140.16,140.06,41.2954634]
["bitfinex","SOLUSD",1720533114770,0.34,140.16,140.06,48.4350634]
["bitfinex","SOLUSD",1720533115795,106.4313,140.26,140.11,57.8821]
["bitfinex","SOLUSD",1720533115968,6.4313,140.26,140.11,40.04]
["bitfinex","SOLUSD",1720533116156,7.45176411,140.25,140.15,17.8373]
["bitfinex","SOLUSD",1720533116361,7.45176411,140.25,140.16,1.42666712]
["bitfinex","SOLUSD",1720533116761,7.45176411,140.25,140.16,8.56106712]
["bitfinex","SOLUSD",1720533116981,7.45176411,140.25,140.17,24.0807]
["bitfinex","SOLUSD",1720533117494,7.45176411,140.25,140.17,6.2458]
["bitfinex","SOLUSD",1720533118768,7.45176411,140.25,140.17,13.3799]
["bitfinex","SOLUSD",1720533118982,7.45176411,140.25,140.17,6.2458]
["bitfinex","SOLUSD",1720533120289,7.45176411,140.25,140.17,13.3795]
["bitfinex","SOLUSD",1720533120495,9.02911345,140.3,140.18,1.42580995]
["bitfinex","SOLUSD",1720533120496,6.2578,140.3,140.18,1.42580995]
["bitfinex","SOLUSD",1720533120664,7.45153406,140.28,140.18,26.39330995]
["bitfinex","SOLUSD",1720533120864,7.45153406,140.28,140.18,19.25970995]
["bitfinex","SOLUSD",1720533121188,100.0,140.26,140.13,6.4332]
["bitfinex","SOLUSD",1720533121395,20.59912974,140.25,140.13,6.4332]
["bitfinex","SOLUSD",1720533121568,107.45153406,140.28,140.15,7.1349]
["bitfinex","SOLUSD",1720533121769,20.60117314,140.27,140.15,7.1349]
["bitfinex","SOLUSD",1720533121979,107.45153406,140.28,140.18,7.1336]
["bitfinex","SOLUSD",1720533122173,0.34,140.27,140.16,17.8365]
["bitfinex","SOLUSD",1720533122383,0.17,140.25,140.13,6.4332]
["bitfinex","SOLUSD",1720533122583,0.34,140.25,140.13,6.4332]
["bitfinex","SOLUSD",1720533122795,0.34,140.25,140.14,7.1356]
["bitfinex","SOLUSD",1720533122997,0.34,140.25,140.15,17.8377]
["bitfinex","SOLUSD",1720533123180,0.34,140.25,140.13,6.4332]
["bitfinex","SOLUSD",1720533123498,0.17,140.24,140.17,17.835]
["bitfinex","SOLUSD",1720533123678,20.59918805,140.27,140.17,17.835]
["bitfinex","SOLUSD",1720533123873,7.45153406,140.28,140.19,7.133]
["bitfinex","SOLUSD",1720533124071,7.45153406,140.28,140.17,24.9687]
["bitfinex","SOLUSD",1720533124270,7.45153406,140.28,140.17,17.835]
["bitfinex","SOLUSD",1720533124489,20.59778279,140.27,140.17,17.835]
["bitfinex","SOLUSD",1720533124687,20.59778279,140.27,140.15,7.1351]
["bitfinex","SOLUSD",1720533124969,120.77016038,140.26,140.14,17.8383]
["bitfinex","SOLUSD",1720533125177,20.60016038,140.26,140.13,27.9032]
["bitfinex","SOLUSD",1720533125395,20.60016038,140.27,140.14,17.8382]
["bitfinex","SOLUSD",1720533125777,7.45153406,140.28,140.16,17.8365]
["bitfinex","SOLUSD",1720533126096,20.59836962,140.27,140.16,17.8365]
["bitfinex","SOLUSD",1720533126404,120.59836962,140.27,140.15,7.1348]
["bitfinex","SOLUSD",1720533126573,0.17,140.25,140.15,7.1348]
["bitfinex","SOLUSD",1720533126901,20.76836962,140.25,140.13,24.2729]
["bitfinex","SOLUSD",1720533127070,20.76836962,140.25,140.13,31.409]
["bitfinex","SOLUSD",1720533127071,13.9564,140.24,140.13,31.409]
["bitfinex","SOLUSD",1720533127266,0.17,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1720533127777,0.17,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1720533127994,0.17,140.23,140.14,7.1354]
["bitfinex","SOLUSD",1720533128302,0.17,140.23,140.13,24.2729]
["bitfinex","SOLUSD",1720533128466,6.2762,140.23,140.13,6.4332]
["bitfinex","SOLUSD",1720533128665,20.773947,140.22,140.12,16.4811]
["bitfinex","SOLUSD",1720533128894,20.603947,140.22,140.15,7.135]
["bitfinex","SOLUSD",1720533129096,6.302,140.27,140.17,17.8352]
["bitfinex","SOLUSD",1720533129397,20.59976059,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1720533129604,20.59976059,140.26,140.17,17.8352]
["bitfinex","SOLUSD",1720533130099,20.59976059,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1720533130320,0.17,140.25,140.13,6.6032]
["bitfinex","SOLUSD",1720533130526,0.17,140.25,140.06,0.8293634]
["bitfinex","SOLUSD",1720533130527,20.59976059,140.25,140.2,17.831]
["bitfinex","SOLUSD",1720533130801,6.302,140.34,140.24,7.1302]
["bitfinex","SOLUSD",1720533131020,31.96669155,140.33,140.22,6.6032]
["bitfinex","SOLUSD",1720533131312,6.4342,140.37,140.28,17.8214]
["bitfinex","SOLUSD",1720533131475,20.58438377,140.36,140.28,17.8214]
["bitfinex","SOLUSD",1720533131678,7.65230585,140.39,140.28,17.8214]
["bitfinex","SOLUSD",1720533131900,20.5819853,140.38,140.28,24.9499]
["bitfinex","SOLUSD",1720533132107,20.58242923,140.37,140.28,24.9499]
["bitfinex","SOLUSD",1720533132301,20.58242923,140.38,140.26,7.1294]
["bitfinex","SOLUSD",1720533132602,120.58242923,140.37,140.23,20.0]
["bitfinex","SOLUSD",1720533132897,120.58242923,140.37,140.22,6.6032]
["bitfinex","SOLUSD",1720533132898,20.58397276,140.36,140.24,7.1304]
["bitfinex","SOLUSD",1720533133072,20.58397276,140.36,140.24,7.1305]
["bitfinex","SOLUSD",1720533133403,6.6353,140.34,140.22,6.6032]
["bitfinex","SOLUSD",1720533133575,0.17,140.33,140.22,31.5638]
["bitfinex","SOLUSD",1720533133774,6.6353,140.34,140.22,6.6032]
["bitfinex","SOLUSD",1720533133978,27.62210585,140.39,140.24,0.17]
["bitfinex","SOLUSD",1720533134299,27.62210585,140.39,140.24,35.6522]
["bitfinex","SOLUSD",1720533134488,27.62210585,140.39,140.26,40.04]
["bitfinex","SOLUSD",1720533134693,27.62210585,140.39,140.24,35.6522]
["bitfinex","SOLUSD",1720533134996,27.62210585,140.39,140.3,7.1274]
["bitfinex","SOLUSD",1720533135291,13.83570585,140.39,140.3,17.8187]
["bitfinex","SOLUSD",1720533135801,13.83570585,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1720533136115,13.83570585,140.39,140.33,17.8147]
["bitfinex","SOLUSD",1720533136392,13.83570585,140.39,140.31,7.1268]
["bitfinex","SOLUSD",1720533136567,7.65230585,140.39,140.32,17.8154]
["bitfinex","SOLUSD",1720533137972,0.2,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720533138707,0.2,140.39,140.3,6.4402]
["bitfinex","SOLUSD",1720533138708,0.2,140.39,140.35,17.8123]
["bitfinex","SOLUSD",1720533139197,0.2,140.39,140.33,7.1257]
["bitfinex","SOLUSD",1720533139389,0.2,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720533139605,0.2,140.39,140.34,17.8127]
["bitfinex","SOLUSD",1720533139788,0.2,140.39,140.35,1.42457507]
["bitfinex","SOLUSD",1720533140182,0.2,140.39,140.34,24.9377]
["bitfinex","SOLUSD",1720533140183,0.2,140.39,140.32,7.1261]
["bitfinex","SOLUSD",1720533140389,0.2,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720533140584,0.2,140.39,140.32,35.631]
["bitfinex","SOLUSD",1720533140815,0.2,140.39,140.33,7.1256]
["bitfinex","SOLUSD",1720533141230,0.2,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720533141434,0.2,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720533142097,0.2,140.39,140.32,17.8161]
["bitfinex","SOLUSD",1720533142297,0.2,140.39,140.32,24.9422]
["bitfinex","SOLUSD",1720533142497,0.2,140.39,140.32,17.8161]
["bitfinex","SOLUSD",1720533143088,0.2,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720533143296,0.2,140.39,140.32,17.8161]
["bitfinex","SOLUSD",1720533143819,0.2,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720533143991,0.2,140.39,140.35,7.125]
["bitfinex","SOLUSD",1720533144192,0.2,140.39,140.34,24.9378]
["bitfinex","SOLUSD",1720533144393,0.2,140.39,140.34,17.8127]
["bitfinex","SOLUSD",1720533144589,0.2,140.39,140.31,17.8174]
["bitfinex","SOLUSD",1720533144894,13.9864,140.39,140.29,15.9994]
["bitfinex","SOLUSD",1720533145095,13.9864,140.39,140.3,7.1274]
["bitfinex","SOLUSD",1720533145311,0.17,140.38,140.31,7.127]
["bitfinex","SOLUSD",1720533145498,13.9864,140.39,140.32,7.1261]
["bitfinex","SOLUSD",1720533145704,0.2,140.39,140.29,15.9994]
["bitfinex","SOLUSD",1720533145909,0.2,140.39,140.34,17.8138]
["bitfinex","SOLUSD",1720533146233,0.2,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1720533146532,0.2,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720533146703,0.2,140.39,140.31,24.9436]
["bitfinex","SOLUSD",1720533146912,0.2,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720533147107,0.2,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720533147314,0.2,140.39,140.35,7.125]
["bitfinex","SOLUSD",1720533148103,0.2,140.39,140.36,1.42307851]
["bitfinex","SOLUSD",1720533148303,0.2,140.39,140.34,7.125]
["bitfinex","SOLUSD",1720533148612,0.2,140.39,140.33,17.8146]
["bitfinex","SOLUSD",1720533149002,0.2,140.39,140.37,7.1236]
["bitfinex","SOLUSD",1720533149305,0.2,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720533150029,0.2,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1720533150238,0.2,140.39,140.35,17.812]
["bitfinex","SOLUSD",1720533150530,0.2,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1720533150708,0.2,140.39,140.33,7.1255]
["bitfinex","SOLUSD",1720533151101,0.2,140.39,140.32,17.8157]
["bitfinex","SOLUSD",1720533151296,0.2,140.39,140.34,17.8132]
["bitfinex","SOLUSD",1720533151923,0.2,140.39,140.36,17.8107]
["bitfinex","SOLUSD",1720533152121,0.2,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1720533152298,0.2,140.39,140.36,17.8107]
["bitfinex","SOLUSD",1720533152925,0.2,140.39,140.36,24.9348]
["bitfinex","SOLUSD",1720533153303,0.2,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1720533153538,0.2,140.39,140.32,15.2362]
["bitfinex","SOLUSD",1720533153703,0.2,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720533153903,0.2,140.39,140.32,15.2362]
["bitfinex","SOLUSD",1720533154104,0.2,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720533154403,0.2,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720533154703,0.2,140.39,140.35,7.93513172]
["bitfinex","SOLUSD",1720533154910,0.2,140.39,140.36,0.81017399]
["bitfinex","SOLUSD",1720533155111,0.2,140.39,140.36,7.93457399]
["bitfinex","SOLUSD",1720533155502,0.2,140.39,140.37,7.124]
["bitfinex","SOLUSD",1720533155704,0.2,140.39,140.3,15.1855]
["bitfinex","SOLUSD",1720533155899,0.2,140.39,140.29,7.1276]
["bitfinex","SOLUSD",1720533156129,0.2,140.39,140.27,34.2982]
["bitfinex","SOLUSD",1720533156433,0.2,140.39,140.25,261.6985]
["bitfinex","SOLUSD",1720533156434,6.0161,140.37,140.25,261.6985]
["bitfinex","SOLUSD",1720533156945,0.34,140.36,140.26,7.1294]
["bitfinex","SOLUSD",1720533157118,0.34,140.36,140.27,7.129]
["bitfinex","SOLUSD",1720533157318,100.0,140.35,140.25,17.8246]
["bitfinex","SOLUSD",1720533157510,0.34,140.34,140.23,23.6069]
["bitfinex","SOLUSD",1720533157917,0.34,140.34,140.22,17.8283]
["bitfinex","SOLUSD",1720533158136,0.34,140.34,140.23,7.131]
["bitfinex","SOLUSD",1720533158431,0.34,140.34,140.24,7.1305]
["bitfinex","SOLUSD",1720533158633,0.34,140.34,140.27,7.1286]
["bitfinex","SOLUSD",1720533158807,0.34,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720533159340,0.34,140.34,140.26,17.8234]
["bitfinex","SOLUSD",1720533159512,0.34,140.34,140.21,6.1985]
["bitfinex","SOLUSD",1720533159703,0.34,140.34,140.25,7.13]
["bitfinex","SOLUSD",1720533159910,0.34,140.34,140.26,1.42432137]
["bitfinex","SOLUSD",1720533160222,0.34,140.34,140.27,1.42421982]
["bitfinex","SOLUSD",1720533160610,0.34,140.34,140.27,8.55311982]
["bitfinex","SOLUSD",1720533161613,6.0161,140.37,140.28,17.8204]
["bitfinex","SOLUSD",1720533161923,6.0161,140.37,140.3,17.8184]
["bitfinex","SOLUSD",1720533162440,6.0161,140.37,140.31,0.51149169]
["bitfinex","SOLUSD",1720533163037,6.0161,140.37,140.3,17.8184]
["bitfinex","SOLUSD",1720533163544,6.0161,140.37,140.29,7.1279]
["bitfinex","SOLUSD",1720533164408,6.0161,140.37,140.27,41.4075]
["bitfinex","SOLUSD",1720533164613,6.0161,140.37,140.27,34.2788]
["bitfinex","SOLUSD",1720533164947,6.0161,140.37,140.29,17.8195]
["bitfinex","SOLUSD",1720533165114,0.34,140.38,140.27,16.457]
["bitfinex","SOLUSD",1720533165115,0.34,140.38,140.31,7.1267]
["bitfinex","SOLUSD",1720533165445,0.34,140.38,140.31,24.944]
["bitfinex","SOLUSD",1720533165619,0.34,140.38,140.31,17.8173]
["bitfinex","SOLUSD",1720533166038,0.34,140.38,140.29,7.128]
["bitfinex","SOLUSD",1720533166260,0.34,140.38,140.28,24.9486]
["bitfinex","SOLUSD",1720533166430,0.34,140.38,140.28,24.9488]
["bitfinex","SOLUSD",1720533166745,0.34,140.38,140.28,17.8204]
["bitfinex","SOLUSD",1720533167320,0.34,140.38,140.28,24.9489]
["bitfinex","SOLUSD",1720533167537,0.34,140.38,140.27,16.457]
["bitfinex","SOLUSD",1720533167734,0.34,140.38,140.27,23.586]
["bitfinex","SOLUSD",1720533167914,0.34,140.38,140.28,7.1285]
["bitfinex","SOLUSD",1720533168229,0.34,140.38,140.28,7.1284]
["bitfinex","SOLUSD",1720533168430,0.34,140.38,140.29,7.1279]
["bitfinex","SOLUSD",1720533168616,0.34,140.38,140.27,34.2795]
["bitfinex","SOLUSD",1720533168818,0.34,140.38,140.24,40.04]
["bitfinex","SOLUSD",1720533169128,0.34,140.38,140.27,7.129]
["bitfinex","SOLUSD",1720533169329,100.34,140.38,140.26,24.9531]
["bitfinex","SOLUSD",1720533169524,100.34,140.38,140.26,17.8237]
["bitfinex","SOLUSD",1720533169725,100.34,140.38,140.24,40.04]
["bitfinex","SOLUSD",1720533169945,0.34,140.38,140.26,7.1292]
["bitfinex","SOLUSD",1720533170125,140.92216321,140.38,140.26,7.1292]
["bitfinex","SOLUSD",1720533170324,120.34,140.38,140.26,7.1292]
["bitfinex","SOLUSD",1720533170520,0.17,140.36,140.28,7.1282]
["bitfinex","SOLUSD",1720533170779,0.34,140.36,140.28,1.12649452]
["bitfinex","SOLUSD",1720533170946,0.17,140.35,140.28,1.12649452]
["bitfinex","SOLUSD",1720533171252,0.17,140.37,140.28,1.12649452]
["bitfinex","SOLUSD",1720533171624,0.17,140.37,140.26,7.1294]
["bitfinex","SOLUSD",1720533171940,20.75291824,140.37,140.26,7.1294]
["bitfinex","SOLUSD",1720533172152,0.17,140.36,140.26,7.1294]
["bitfinex","SOLUSD",1720533172328,0.17,140.36,140.25,7.13]
["bitfinex","SOLUSD",1720533172535,0.17,140.33,140.22,15.392]
["bitfinex","SOLUSD",1720533172847,0.17,140.33,140.18,39.8789]
["bitfinex","SOLUSD",1720533172848,0.17,140.31,140.18,39.8789]
["bitfinex","SOLUSD",1720533173022,0.17,140.29,140.18,39.8789]
["bitfinex","SOLUSD",1720533173224,0.34,140.29,140.18,39.8789]
["bitfinex","SOLUSD",1720533173532,0.34,140.29,140.2,7.1322]
["bitfinex","SOLUSD",1720533173533,0.17,140.29,140.2,7.1322]
["bitfinex","SOLUSD",1720533174931,0.17,140.29,140.21,7.132]
["bitfinex","SOLUSD",1720533175558,0.17,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1720533175849,0.17,140.31,140.23,7.131]
["bitfinex","SOLUSD",1720533176140,0.34,140.31,140.23,7.131]
["bitfinex","SOLUSD",1720533176754,0.17,140.29,140.19,17.8321]
["bitfinex","SOLUSD",1720533177072,0.34,140.29,140.21,17.8299]
["bitfinex","SOLUSD",1720533177366,0.17,140.29,140.21,17.8299]
["bitfinex","SOLUSD",1720533177672,0.34,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720533177850,0.34,140.29,140.21,17.8299]
["bitfinex","SOLUSD",1720533177851,0.17,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720533178982,0.17,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720533179149,6.0613,140.3,140.23,7.131]
["bitfinex","SOLUSD",1720533179462,0.34,140.29,140.19,17.8325]
["bitfinex","SOLUSD",1720533179678,7.79464612,140.29,140.19,17.8325]
["bitfinex","SOLUSD",1720533181377,7.79464612,140.29,140.16,17.8358]
["bitfinex","SOLUSD",1720533182042,7.79464612,140.29,140.18,7.1335]
["bitfinex","SOLUSD",1720533182354,7.79464612,140.29,140.15,6.6429]
["bitfinex","SOLUSD",1720533182355,0.17,140.27,140.15,6.6429]
["bitfinex","SOLUSD",1720533182552,0.17,140.27,140.15,13.778]
["bitfinex","SOLUSD",1720533182553,0.34,140.27,140.15,13.778]
["bitfinex","SOLUSD",1720533182861,0.34,140.27,140.16,7.1345]
["bitfinex","SOLUSD",1720533183039,0.34,140.27,140.15,6.6429]
["bitfinex","SOLUSD",1720533183245,20.5433,140.28,140.16,17.8367]
["bitfinex","SOLUSD",1720533183459,40.5433,140.28,140.12,15.6928]
["bitfinex","SOLUSD",1720533183664,0.17,140.26,140.15,7.1348]
["bitfinex","SOLUSD",1720533183842,0.17,140.26,140.16,7.1346]
["bitfinex","SOLUSD",1720533184476,0.34,140.27,140.17,7.1341]
["bitfinex","SOLUSD",1720533184978,0.34,140.27,140.13,17.84]
["bitfinex","SOLUSD",1720533185157,0.34,140.27,140.15,17.8377]
["bitfinex","SOLUSD",1720533185542,0.34,140.27,140.16,7.1343]
["bitfinex","SOLUSD",1720533185742,0.34,140.27,140.17,7.1341]
["bitfinex","SOLUSD",1720533185961,0.17,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1720533186569,0.17,140.27,140.17,17.8345]
["bitfinex","SOLUSD",1720533186740,0.17,140.27,140.17,24.9686]
["bitfinex","SOLUSD",1720533187463,0.34,140.27,140.17,17.8345]
["bitfinex","SOLUSD",1720533187670,0.34,140.27,140.16,7.1345]
["bitfinex","SOLUSD",1720533188169,0.34,140.27,140.14,17.8382]
["bitfinex","SOLUSD",1720533188370,0.34,140.27,140.12,15.6928]
["bitfinex","SOLUSD",1720533188565,0.17,140.25,140.13,17.8403]
["bitfinex","SOLUSD",1720533188749,0.34,140.25,140.13,24.9763]
["bitfinex","SOLUSD",1720533189655,0.34,140.25,140.14,7.1356]
["bitfinex","SOLUSD",1720533189853,0.17,140.23,140.14,7.1356]
["bitfinex","SOLUSD",1720533190058,7.4520034,140.24,140.15,17.8375]
["bitfinex","SOLUSD",1720533190255,0.34,140.25,140.15,17.8375]
["bitfinex","SOLUSD",1720533190864,0.34,140.25,140.16,7.1342]
["bitfinex","SOLUSD",1720533191266,0.34,140.25,140.15,24.9725]
["bitfinex","SOLUSD",1720533191563,0.34,140.25,140.14,7.1356]
["bitfinex","SOLUSD",1720533191771,0.34,140.25,140.15,7.1351]
["bitfinex","SOLUSD",1720533192351,20.3733,140.28,140.16,17.8362]
["bitfinex","SOLUSD",1720533192865,20.3733,140.28,140.17,7.1338]
["bitfinex","SOLUSD",1720533193368,20.3733,140.28,140.16,24.9707]
["bitfinex","SOLUSD",1720533193544,20.3733,140.28,140.17,7.134]
["bitfinex","SOLUSD",1720533194173,20.3733,140.28,140.18,7.1333]
["bitfinex","SOLUSD",1720533194365,0.17,140.27,140.17,7.1341]
["bitfinex","SOLUSD",1720533195361,0.34,140.27,140.17,7.1341]
["bitfinex","SOLUSD",1720533195564,20.2782,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1720533195745,20.2782,140.32,140.25,17.8242]
["bitfinex","SOLUSD",1720533195950,20.2782,140.32,140.25,24.9541]
["bitfinex","SOLUSD",1720533196379,20.2782,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720533196553,6.4918,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720533196947,6.4918,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1720533197268,13.7864,140.35,140.27,17.8225]
["bitfinex","SOLUSD",1720533197761,13.7864,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720533197966,21.23093381,140.35,140.27,24.9514]
["bitfinex","SOLUSD",1720533198343,0.17,140.34,140.24,17.8263]
["bitfinex","SOLUSD",1720533198543,21.23093381,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720533198753,21.23093381,140.35,140.21,61.47]
["bitfinex","SOLUSD",1720533198966,21.23093381,140.35,140.24,27.5498]
["bitfinex","SOLUSD",1720533199475,21.23093381,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1720533199653,21.23093381,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1720533199853,21.23093381,140.35,140.26,7.1294]
["bitfinex","SOLUSD",1720533200061,21.23093381,140.35,140.24,23.9052]
["bitfinex","SOLUSD",1720533200264,21.23093381,140.35,140.26,17.8233]
["bitfinex","SOLUSD",1720533200668,21.23093381,140.35,140.27,7.1287]
["bitfinex","SOLUSD",1720533200970,21.23093381,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1720533201175,21.23093381,140.35,140.28,17.821]
["bitfinex","SOLUSD",1720533201485,21.23093381,140.35,140.28,24.9494]
["bitfinex","SOLUSD",1720533201982,21.23093381,140.35,140.26,7.1292]
["bitfinex","SOLUSD",1720533202153,21.23093381,140.35,140.22,24.9594]
["bitfinex","SOLUSD",1720533202354,0.17,140.33,140.22,24.9594]
["bitfinex","SOLUSD",1720533202581,0.17,140.33,140.22,17.8282]
["bitfinex","SOLUSD",1720533203776,0.17,140.33,140.23,7.1309]
["bitfinex","SOLUSD",1720533203967,20.75807605,140.33,140.22,24.9598]
["bitfinex","SOLUSD",1720533204170,0.17,140.32,140.2,7.1325]
["bitfinex","SOLUSD",1720533204469,0.17,140.3,140.21,7.1319]
["bitfinex","SOLUSD",1720533204642,6.3704,140.31,140.21,17.8299]
["bitfinex","SOLUSD",1720533205148,0.17,140.3,140.21,17.8299]
["bitfinex","SOLUSD",1720533205459,0.34,140.3,140.21,17.8299]
["bitfinex","SOLUSD",1720533205788,0.34,140.3,140.21,7.1321]
["bitfinex","SOLUSD",1720533206269,0.34,140.3,140.2,24.9637]
["bitfinex","SOLUSD",1720533206768,0.34,140.3,140.18,22.4028]
["bitfinex","SOLUSD",1720533207086,0.34,140.3,140.22,7.1314]
["bitfinex","SOLUSD",1720533207456,0.34,140.3,140.21,24.9619]
["bitfinex","SOLUSD",1720533207758,0.34,140.3,140.21,17.8299]
["bitfinex","SOLUSD",1720533207957,0.34,140.3,140.2,7.1325]
["bitfinex","SOLUSD",1720533208176,0.34,140.3,140.21,1.37788236]
["bitfinex","SOLUSD",1720533208367,0.17,140.28,140.17,255.5]
["bitfinex","SOLUSD",1720533208567,0.17,140.28,140.17,262.6337]
["bitfinex","SOLUSD",1720533208773,0.34,140.28,140.18,7.1336]
["bitfinex","SOLUSD",1720533208979,0.34,140.28,140.17,280.4691]
["bitfinex","SOLUSD",1720533209485,0.34,140.28,140.17,273.3351]
["bitfinex","SOLUSD",1720533209685,20.93457215,140.28,140.17,280.4691]
["bitfinex","SOLUSD",1720533209862,0.17,140.26,140.17,280.4691]
["bitfinex","SOLUSD",1720533210063,0.34,140.26,140.17,24.9691]
["bitfinex","SOLUSD",1720533210578,0.34,140.26,140.18,0.55513643]
["bitfinex","SOLUSD",1720533210814,0.34,140.26,140.17,7.1341]
["bitfinex","SOLUSD",1720533210961,0.34,140.26,140.18,0.55513642]
["bitfinex","SOLUSD",1720533211365,0.34,140.26,140.18,7.68873642]
["bitfinex","SOLUSD",1720533211579,0.34,140.26,140.18,0.55513642]
["bitfinex","SOLUSD",1720533213397,0.34,140.26,140.14,16.3146]
["bitfinex","SOLUSD",1720533213697,0.17,140.24,140.13,17.8399]
["bitfinex","SOLUSD",1720533213853,0.34,140.24,140.13,17.8399]
["bitfinex","SOLUSD",1720533214480,0.34,140.24,140.13,24.9756]
["bitfinex","SOLUSD",1720533214698,0.34,140.24,140.1,318.9122]
["bitfinex","SOLUSD",1720533214699,20.9382565,140.24,140.1,318.9122]
["bitfinex","SOLUSD",1720533214876,0.34,140.24,140.11,20.0]
["bitfinex","SOLUSD",1720533215290,20.93876376,140.24,140.13,24.976]
["bitfinex","SOLUSD",1720533215493,0.34,140.24,140.13,24.976]
["bitfinex","SOLUSD",1720533215691,0.34,140.24,140.14,7.1356]
["bitfinex","SOLUSD",1720533215908,0.34,140.24,140.15,24.9724]
["bitfinex","SOLUSD",1720533216197,0.34,140.24,140.1,63.5822]
["bitfinex","SOLUSD",1720533216198,0.34,140.24,140.12,7.1363]
["bitfinex","SOLUSD",1720533216368,0.17,140.22,140.11,7.137]
["bitfinex","SOLUSD",1720533216569,0.34,140.22,140.12,7.1367]
["bitfinex","SOLUSD",1720533216807,0.34,140.22,140.11,7.1371]
["bitfinex","SOLUSD",1720533217008,6.6362,140.23,140.11,21.47]
["bitfinex","SOLUSD",1720533217299,6.6362,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1720533217678,6.6362,140.23,140.14,24.9747]
["bitfinex","SOLUSD",1720533218493,6.6362,140.23,140.14,17.8391]
["bitfinex","SOLUSD",1720533218690,6.6362,140.23,140.16,17.8358]
["bitfinex","SOLUSD",1720533218887,6.6362,140.23,140.16,24.97]
["bitfinex","SOLUSD",1720533219090,6.6362,140.23,140.16,17.8358]
["bitfinex","SOLUSD",1720533219401,6.6362,140.23,140.15,35.61]
["bitfinex","SOLUSD",1720533219579,6.6362,140.23,140.16,8.56086741]
["bitfinex","SOLUSD",1720533219999,6.6362,140.23,140.15,53.4472]
["bitfinex","SOLUSD",1720533220175,6.6362,140.23,140.15,60.5824]
["bitfinex","SOLUSD",1720533220590,6.6362,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720533220810,6.6362,140.23,140.17,17.8343]
["bitfinex","SOLUSD",1720533220996,6.6362,140.23,140.17,24.968]
["bitfinex","SOLUSD",1720533221898,7.43657276,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1720533222200,6.0371,140.28,140.18,7.1332]
["bitfinex","SOLUSD",1720533222408,26.63030081,140.28,140.18,7.1334]
["bitfinex","SOLUSD",1720533222594,26.63030081,140.28,140.17,42.744]
["bitfinex","SOLUSD",1720533223103,26.63030081,140.28,140.16,17.8361]
["bitfinex","SOLUSD",1720533223281,0.34,140.27,140.16,24.9707]
["bitfinex","SOLUSD",1720533223475,20.93320081,140.27,140.16,24.9707]
["bitfinex","SOLUSD",1720533224092,0.34,140.27,140.16,24.9707]
["bitfinex","SOLUSD",1720533224280,0.17,140.25,140.16,24.9706]
["bitfinex","SOLUSD",1720533224486,0.34,140.25,140.16,60.5806]
["bitfinex","SOLUSD",1720533224688,0.17,140.25,140.16,53.4461]
["bitfinex","SOLUSD",1720533224890,20.0459,140.26,140.16,53.4461]
["bitfinex","SOLUSD",1720533225186,20.0459,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720533225380,20.0459,140.26,140.2,0.73425798]
["bitfinex","SOLUSD",1720533226576,6.2595,140.26,140.2,17.8308]
["bitfinex","SOLUSD",1720533227006,6.2595,140.26,140.16,35.61]
["bitfinex","SOLUSD",1720533227279,6.2595,140.26,140.16,42.7446]
["bitfinex","SOLUSD",1720533227500,6.2595,140.26,140.17,7.1341]
["bitfinex","SOLUSD",1720533227713,6.2595,140.26,140.16,53.4462]
["bitfinex","SOLUSD",1720533228079,6.2595,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1720533228718,6.2595,140.26,140.16,53.4462]
["bitfinex","SOLUSD",1720533229386,6.2595,140.26,140.17,7.1338]
["bitfinex","SOLUSD",1720533229582,6.2595,140.26,140.16,53.4462]
["bitfinex","SOLUSD",1720533230002,6.2595,140.26,140.18,7.1332]
["bitfinex","SOLUSD",1720533230708,6.2595,140.26,140.18,17.8333]
["bitfinex","SOLUSD",1720533231683,6.2595,140.26,140.17,7.134]
["bitfinex","SOLUSD",1720533232903,6.2595,140.26,140.17,17.8351]
["bitfinex","SOLUSD",1720533233103,6.2595,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720533233332,6.2595,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720533233488,6.2595,140.26,140.19,42.743]
["bitfinex","SOLUSD",1720533234712,6.2595,140.26,140.19,42.7431]
["bitfinex","SOLUSD",1720533235227,6.2595,140.26,140.2,7.1322]
["bitfinex","SOLUSD",1720533236101,6.2595,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720533236312,6.2595,140.26,140.22,0.66714293]
["bitfinex","SOLUSD",1720533237014,20.4017,140.29,140.22,0.66714293]
["bitfinex","SOLUSD",1720533238416,20.4017,140.29,140.23,1.42570296]
["bitfinex","SOLUSD",1720533238621,20.4017,140.29,140.21,7.132]
["bitfinex","SOLUSD",1720533238622,20.4017,140.29,140.24,1.42569648]
["bitfinex","SOLUSD",1720533238916,19.8093,140.33,140.23,17.8275]
["bitfinex","SOLUSD",1720533239218,39.43767147,140.32,140.23,17.8275]
["bitfinex","SOLUSD",1720533239517,7.4226606,140.32,140.23,17.8275]
["bitfinex","SOLUSD",1720533239817,7.4226606,140.32,140.23,24.9585]
["bitfinex","SOLUSD",1720533240499,7.4226606,140.32,140.22,42.7415]
["bitfinex","SOLUSD",1720533240698,7.4226606,140.32,140.22,57.08]
["bitfinex","SOLUSD",1720533240920,7.4226606,140.32,140.23,7.1309]
["bitfinex","SOLUSD",1720533241226,7.4226606,140.32,140.22,60.5698]
["bitfinex","SOLUSD",1720533241611,7.4226606,140.32,140.23,7.131]
["bitfinex","SOLUSD",1720533241820,7.4226606,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1720533242123,19.8093,140.33,140.26,7.1291]
["bitfinex","SOLUSD",1720533242691,19.8093,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1720533243525,19.8093,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720533243722,7.43028513,140.35,140.28,17.8211]
["bitfinex","SOLUSD",1720533243903,20.58433521,140.34,140.28,17.8211]
["bitfinex","SOLUSD",1720533244115,7.43028513,140.35,140.28,17.8211]
["bitfinex","SOLUSD",1720533244427,7.43028513,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1720533244924,7.43028513,140.35,140.28,24.9496]
["bitfinex","SOLUSD",1720533245223,7.43028513,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720533245406,7.43028513,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720533245927,7.43028513,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1720533246127,7.43028513,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720533246429,7.43028513,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720533246932,7.43028513,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1720533247240,0.2,140.39,140.33,7.1257]
["bitfinex","SOLUSD",1720533247422,0.2,140.39,140.32,24.9418]
["bitfinex","SOLUSD",1720533247610,0.2,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1720533247930,0.2,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720533248127,0.2,140.39,140.3,7.1272]
["bitfinex","SOLUSD",1720533248353,0.2,140.39,140.29,35.61]
["bitfinex","SOLUSD",1720533248508,0.2,140.39,140.32,17.816]
["bitfinex","SOLUSD",1720533248916,0.2,140.39,140.32,24.9424]
["bitfinex","SOLUSD",1720533249937,0.2,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720533252756,0.2,140.39,140.34,17.8133]
["bitfinex","SOLUSD",1720533252935,0.2,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1720533253133,0.2,140.39,140.35,7.125]
["bitfinex","SOLUSD",1720533253645,0.2,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720533253841,0.2,140.39,140.35,7.125]
["bitfinex","SOLUSD",1720533254045,0.2,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1720533254342,0.2,140.39,140.37,1.37392146]
["bitfinex","SOLUSD",1720533256148,0.2,140.39,140.34,17.8133]
["bitfinex","SOLUSD",1720533256650,0.2,140.39,140.36,17.8109]
["bitfinex","SOLUSD",1720533256828,0.2,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1720533257656,0.2,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1720533258855,0.2,140.39,140.38,42.7335]
["bitfinex","SOLUSD",1720533259854,0.2,140.39,140.38,42.9035]
["bitfinex","SOLUSD",1720533261161,0.2,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1720533261530,0.2,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1720533262628,0.2,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1720533262970,0.2,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1720533264345,0.2,140.39,140.38,62.9035]
["bitfinex","SOLUSD",1720533265158,0.2,140.39,140.38,42.9035]
["bitfinex","SOLUSD",1720533265364,0.2,140.39,140.38,62.9035]
["bitfinex","SOLUSD",1720533266055,0.2,140.39,140.38,135.5704]
["bitfinex","SOLUSD",1720533266439,0.2,140.39,140.38,114.1004]
["bitfinex","SOLUSD",1720533267368,0.2,140.39,140.38,135.5704]
["bitfinex","SOLUSD",1720533267546,0.2,140.39,140.38,114.1004]
["bitfinex","SOLUSD",1720533267940,0.2,140.39,140.38,27.1235]
["bitfinex","SOLUSD",1720533270759,0.2,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1720533271062,0.2,140.39,140.38,27.1235]
["bitfinex","SOLUSD",1720533271454,0.2,140.39,140.38,27.4635]
["bitfinex","SOLUSD",1720533272659,0.2,140.39,140.38,48.9335]
["bitfinex","SOLUSD",1720533273368,0.2,140.39,140.38,27.4635]
["bitfinex","SOLUSD",1720533274260,0.2,140.39,140.38,48.9335]
["bitfinex","SOLUSD",1720533274679,0.2,140.39,140.38,27.4635]
["bitfinex","SOLUSD",1720533275368,0.2,140.39,140.38,27.1235]
["bitfinex","SOLUSD",1720533275963,0.2,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1720533276951,0.2,140.39,140.37,35.61]
["bitfinex","SOLUSD",1720533277361,0.2,140.39,140.37,7.1235]
["bitfinex","SOLUSD",1720533277565,0.2,140.39,140.36,17.8109]
["bitfinex","SOLUSD",1720533277975,0.2,140.39,140.38,42.7411]
["bitfinex","SOLUSD",1720533278150,0.2,140.39,140.38,78.3511]
["bitfinex","SOLUSD",1720533278876,0.2,140.39,140.38,99.8211]
["bitfinex","SOLUSD",1720533279049,0.2,140.39,140.38,78.6911]
["bitfinex","SOLUSD",1720533279749,0.2,140.39,140.38,43.0735]
["bitfinex","SOLUSD",1720533280767,0.2,140.39,140.38,58.9985]
["bitfinex","SOLUSD",1720533281151,0.2,140.39,140.38,60.34497309]
["bitfinex","SOLUSD",1720533281381,0.2,140.39,140.38,58.9985]
["bitfinex","SOLUSD",1720533283551,0.2,140.39,140.38,80.4685]
["bitfinex","SOLUSD",1720533283876,0.2,140.39,140.38,58.9985]
["bitfinex","SOLUSD",1720533284483,0.2,140.39,140.38,80.4685]
["bitfinex","SOLUSD",1720533284981,0.2,140.39,140.38,58.9985]
["bitfinex","SOLUSD",1720533285152,0.2,140.39,140.38,80.4685]
["bitfinex","SOLUSD",1720533286172,0.2,140.39,140.38,100.4685]
["bitfinex","SOLUSD",1720533286566,20.0718,140.48,140.42,17.8031]
["bitfinex","SOLUSD",1720533286763,6.0143,140.51,140.44,7.1201]
["bitfinex","SOLUSD",1720533287292,6.0143,140.51,140.46,7.119]
["bitfinex","SOLUSD",1720533287459,6.0143,140.51,140.46,17.7984]
["bitfinex","SOLUSD",1720533287783,6.0143,140.51,140.46,24.9176]
["bitfinex","SOLUSD",1720533287983,13.7864,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720533288152,13.46448147,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1720533288153,6.0529,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1720533288870,6.0529,140.54,140.48,7.49910389]
["bitfinex","SOLUSD",1720533289075,13.7864,140.56,140.48,7.49910389]
["bitfinex","SOLUSD",1720533289256,13.7864,140.56,140.48,49.30910389]
["bitfinex","SOLUSD",1720533290167,0.2,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1720533290865,0.2,140.59,140.54,8.53598536]
["bitfinex","SOLUSD",1720533291258,0.2,140.59,140.54,28.70786804]
["bitfinex","SOLUSD",1720533291457,0.2,140.59,140.54,28.87786804]
["bitfinex","SOLUSD",1720533291683,0.2,140.59,140.54,27.1154]
["bitfinex","SOLUSD",1720533292873,0.2,140.59,140.54,27.4554]
["bitfinex","SOLUSD",1720533293363,0.2,140.59,140.54,20.0]
["bitfinex","SOLUSD",1720533293571,0.2,140.59,140.57,17.7844]
["bitfinex","SOLUSD",1720533294286,0.2,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1720533294581,0.2,140.59,140.54,27.1153]
["bitfinex","SOLUSD",1720533294789,0.2,140.59,140.54,20.0]
["bitfinex","SOLUSD",1720533295079,0.2,140.59,140.54,27.115]
["bitfinex","SOLUSD",1720533295255,0.2,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1720533295860,0.2,140.59,140.55,24.9009]
["bitfinex","SOLUSD",1720533296167,0.2,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1720533296691,0.2,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1720533296982,0.2,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1720533297183,0.2,140.59,140.56,7.114]
["bitfinex","SOLUSD",1720533297778,0.2,140.59,140.57,7.1134]
["bitfinex","SOLUSD",1720533298661,0.2,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1720533298866,0.2,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1720533299194,0.2,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1720533299365,0.2,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1720533299879,0.2,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1720533300392,0.2,140.59,140.57,24.8982]
["bitfinex","SOLUSD",1720533301469,0.2,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1720533302278,0.2,140.59,140.57,17.7844]
["bitfinex","SOLUSD",1720533302680,0.2,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1720533303295,0.2,140.59,140.58,42.7233]
["bitfinex","SOLUSD",1720533303463,0.2,140.59,140.58,42.8933]
["bitfinex","SOLUSD",1720533304792,13.7864,140.67,140.61,17.7793]
["bitfinex","SOLUSD",1720533305088,13.7864,140.67,140.61,53.3893]
["bitfinex","SOLUSD",1720533305292,13.7864,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1720533305586,13.7864,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720533305787,13.7864,140.67,140.61,53.3893]
["bitfinex","SOLUSD",1720533306096,13.7864,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1720533306263,1.0293634,140.69,140.62,22.3352]
["bitfinex","SOLUSD",1720533306470,1.0293634,140.69,140.65,17.7738]
["bitfinex","SOLUSD",1720533307188,1.0293634,140.69,140.65,24.8835]
["bitfinex","SOLUSD",1720533307702,1.0293634,140.69,140.64,42.7202]
["bitfinex","SOLUSD",1720533307884,1.0293634,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720533308094,1.0293634,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720533308465,1.0293634,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720533309095,1.0293634,140.69,140.64,53.3853]
["bitfinex","SOLUSD",1720533309388,1.0293634,140.69,140.65,7.1093]
["bitfinex","SOLUSD",1720533309690,1.0293634,140.69,140.64,53.3853]
["bitfinex","SOLUSD",1720533309877,1.0293634,140.69,140.64,17.7753]
["bitfinex","SOLUSD",1720533310277,1.0293634,140.69,140.64,24.8852]
["bitfinex","SOLUSD",1720533310472,1.0293634,140.69,140.63,42.7206]
["bitfinex","SOLUSD",1720533312293,1.0293634,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1720533312683,1.0293634,140.69,140.6,35.61]
["bitfinex","SOLUSD",1720533312880,14.8157634,140.69,140.62,7.111]
["bitfinex","SOLUSD",1720533313470,14.8157634,140.69,140.6,57.08]
["bitfinex","SOLUSD",1720533313693,14.8157634,140.69,140.62,7.1111]
["bitfinex","SOLUSD",1720533313894,14.8157634,140.69,140.61,17.7786]
["bitfinex","SOLUSD",1720533314096,14.8157634,140.69,140.62,7.111]
["bitfinex","SOLUSD",1720533314304,6.1694,140.68,140.6,42.7223]
["bitfinex","SOLUSD",1720533314497,6.1694,140.68,140.58,24.8954]
["bitfinex","SOLUSD",1720533314700,0.17,140.67,140.58,17.7824]
["bitfinex","SOLUSD",1720533315003,0.34,140.67,140.57,7.1138]
["bitfinex","SOLUSD",1720533315188,0.17,140.65,140.55,7.1148]
["bitfinex","SOLUSD",1720533315388,0.17,140.63,140.52,51.6933]
["bitfinex","SOLUSD",1720533315600,0.34,140.63,140.56,7.1141]
["bitfinex","SOLUSD",1720533315925,0.34,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1720533316216,0.34,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1720533316393,0.34,140.63,140.54,35.61]
["bitfinex","SOLUSD",1720533316394,0.17,140.63,140.54,35.61]
["bitfinex","SOLUSD",1720533316589,0.34,140.63,140.54,53.3981]
["bitfinex","SOLUSD",1720533316811,6.2647,140.67,140.57,57.08]
["bitfinex","SOLUSD",1720533316979,6.2647,140.67,140.6,35.61]
["bitfinex","SOLUSD",1720533317310,6.2647,140.67,140.63,24.8869]
["bitfinex","SOLUSD",1720533317479,14.8157634,140.69,140.63,24.8869]
["bitfinex","SOLUSD",1720533317686,14.8157634,140.69,140.64,7.11]
["bitfinex","SOLUSD",1720533317996,14.8157634,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720533318409,1.0293634,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720533318918,1.0293634,140.69,140.63,60.497]
["bitfinex","SOLUSD",1720533319596,1.0293634,140.69,140.65,17.7742]
["bitfinex","SOLUSD",1720533320224,1.0293634,140.69,140.65,24.8838]
["bitfinex","SOLUSD",1720533320899,1.0293634,140.69,140.63,42.7204]
["bitfinex","SOLUSD",1720533321309,1.0293634,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720533321930,0.17,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1720533323242,0.17,140.68,140.63,42.7206]
["bitfinex","SOLUSD",1720533323398,0.17,140.68,140.64,0.86292761]
["bitfinex","SOLUSD",1720533323596,0.17,140.68,140.65,0.86286625]
["bitfinex","SOLUSD",1720533323803,0.17,140.68,140.65,7.97266625]
["bitfinex","SOLUSD",1720533324018,0.17,140.68,140.64,17.7756]
["bitfinex","SOLUSD",1720533324921,1.0293634,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720533325098,1.0293634,140.69,140.64,17.7756]
["bitfinex","SOLUSD",1720533325521,1.0293634,140.69,140.64,24.8858]
["bitfinex","SOLUSD",1720533326019,1.0293634,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1720533326210,1.0293634,140.69,140.64,17.7756]
["bitfinex","SOLUSD",1720533326414,1.0293634,140.69,140.64,24.8856]
["bitfinex","SOLUSD",1720533327544,1.0293634,140.69,140.64,17.7756]
["bitfinex","SOLUSD",1720533327840,1.0293634,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720533328002,1.0293634,140.69,140.64,24.8857]
["bitfinex","SOLUSD",1720533328202,1.0293634,140.69,140.64,17.7756]
["bitfinex","SOLUSD",1720533328404,0.17,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1720533329027,0.17,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720533329330,0.17,140.68,140.64,17.5956]
["bitfinex","SOLUSD",1720533329937,0.17,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1720533330236,0.17,140.68,140.64,24.7058]
["bitfinex","SOLUSD",1720533330526,0.17,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720533331501,0.17,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1720533333141,0.17,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1720533333924,0.17,140.68,140.66,7.1091]
["bitfinex","SOLUSD",1720533334752,0.17,140.68,140.64,17.5956]
["bitfinex","SOLUSD",1720533335622,0.17,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1720533336634,0.17,140.68,140.65,0.17]
["bitfinex","SOLUSD",1720533336823,0.17,140.68,140.65,7.4495]
["bitfinex","SOLUSD",1720533337446,0.17,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1720533337646,0.17,140.68,140.67,1.41843]
["bitfinex","SOLUSD",1720533338021,0.17,140.68,140.67,8.52723]
["bitfinex","SOLUSD",1720533338530,0.17,140.68,140.67,1.41843]
["bitfinex","SOLUSD",1720533340321,1.0293634,140.69,140.67,19.18993]
["bitfinex","SOLUSD",1720533340519,1.0293634,140.69,140.68,8.69662917]
["bitfinex","SOLUSD",1720533341134,1.0293634,140.69,140.68,8.86662917]
["bitfinex","SOLUSD",1720533341335,1.0293634,140.69,140.68,8.86672436]
["bitfinex","SOLUSD",1720533341652,1.0293634,140.69,140.68,7.2783]
["bitfinex","SOLUSD",1720533342530,1.1993634,140.69,140.68,7.2783]
["bitfinex","SOLUSD",1720533344327,1.1993634,140.69,140.68,27.2783]
["bitfinex","SOLUSD",1720533345850,1.1993634,140.69,140.68,27.4483]
["bitfinex","SOLUSD",1720533347346,1.1993634,140.69,140.68,48.9183]
["bitfinex","SOLUSD",1720533348753,20.0222,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720533348965,20.0222,140.78,140.75,17.67]
["bitfinex","SOLUSD",1720533349327,20.0222,140.78,140.76,17.67]
["bitfinex","SOLUSD",1720533349864,0.2,140.79,140.77,17.67]
["bitfinex","SOLUSD",1720533350051,0.2,140.79,140.78,17.67]
["bitfinex","SOLUSD",1720533351851,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720533352156,0.2,140.79,140.78,24.7732]
["bitfinex","SOLUSD",1720533352335,0.2,140.79,140.78,24.9432]
["bitfinex","SOLUSD",1720533352534,0.2,140.79,140.78,7.4432]
["bitfinex","SOLUSD",1720533352731,0.2,140.79,140.73,45.367]
["bitfinex","SOLUSD",1720533353043,0.2,140.79,140.75,17.9313]
["bitfinex","SOLUSD",1720533353230,0.2,140.79,140.76,0.17]
["bitfinex","SOLUSD",1720533353426,0.2,140.79,140.77,17.7591]
["bitfinex","SOLUSD",1720533354145,0.2,140.79,140.77,24.8628]
["bitfinex","SOLUSD",1720533354454,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720533354660,0.2,140.79,140.78,7.2732]
["bitfinex","SOLUSD",1720533354835,0.2,140.79,140.78,7.4432]
["bitfinex","SOLUSD",1720533356141,0.37,140.79,140.78,7.4432]
["bitfinex","SOLUSD",1720533356541,0.2,140.79,140.78,28.9132]
["bitfinex","SOLUSD",1720533357159,0.2,140.79,140.78,48.9132]
["bitfinex","SOLUSD",1720533357857,0.2,140.79,140.78,64.9471]
["bitfinex","SOLUSD",1720533358463,0.8293634,140.82,140.81,24.8561]
["bitfinex","SOLUSD",1720533358768,0.8293634,140.82,140.81,25.1961]
["bitfinex","SOLUSD",1720533359337,0.8293634,140.82,140.81,46.6661]
["bitfinex","SOLUSD",1720533359932,0.8293634,140.82,140.81,25.1961]
["bitfinex","SOLUSD",1720533360441,0.8293634,140.82,140.81,24.8561]
["bitfinex","SOLUSD",1720533360847,0.8293634,140.82,140.81,25.0261]
["bitfinex","SOLUSD",1720533361059,0.8293634,140.82,140.81,25.1961]
["bitfinex","SOLUSD",1720533361261,0.8293634,140.82,140.81,24.8561]
["bitfinex","SOLUSD",1720533361446,0.8293634,140.82,140.81,25.1961]
["bitfinex","SOLUSD",1720533361645,0.8293634,140.82,140.81,24.8561]
["bitfinex","SOLUSD",1720533362050,0.9993634,140.82,140.81,24.8561]
["bitfinex","SOLUSD",1720533362554,0.9993634,140.82,140.81,25.1961]
["bitfinex","SOLUSD",1720533362955,0.9993634,140.82,140.78,53.7918]
["bitfinex","SOLUSD",1720533363167,0.8293634,140.82,140.79,20.0]
["bitfinex","SOLUSD",1720533363367,0.17,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720533363671,0.17,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1720533364043,0.17,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720533364244,0.17,140.81,140.72,20.2582]
["bitfinex","SOLUSD",1720533364645,0.17,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1720533364975,0.17,140.81,140.75,24.8664]
["bitfinex","SOLUSD",1720533365143,0.17,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1720533365344,0.17,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1720533365585,0.17,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1720533366147,0.8293634,140.82,140.79,17.7566]
["bitfinex","SOLUSD",1720533366563,0.8293634,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1720533366755,0.8293634,140.82,140.79,17.7566]
["bitfinex","SOLUSD",1720533366979,0.8293634,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1720533367288,0.8293634,140.82,140.8,7.1019]
["bitfinex","SOLUSD",1720533367448,0.8293634,140.82,140.78,17.7576]
["bitfinex","SOLUSD",1720533367655,0.8293634,140.82,140.75,24.8653]
["bitfinex","SOLUSD",1720533368056,0.17,140.81,140.75,17.7609]
["bitfinex","SOLUSD",1720533368376,0.17,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1720533368765,0.17,140.81,140.74,39.2325]
["bitfinex","SOLUSD",1720533368951,0.17,140.81,140.75,20.17]
["bitfinex","SOLUSD",1720533369376,0.17,140.81,140.76,17.9304]
["bitfinex","SOLUSD",1720533369585,0.17,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1720533370158,0.17,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1720533370563,0.17,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720533370885,0.17,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1720533371067,0.17,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1720533371461,0.17,140.81,140.78,17.7578]
["bitfinex","SOLUSD",1720533371681,0.17,140.81,140.78,24.8609]
["bitfinex","SOLUSD",1720533371854,0.17,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1720533372671,0.17,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1720533372981,0.8293634,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1720533373794,0.8293634,140.82,140.8,17.7548]
["bitfinex","SOLUSD",1720533373795,0.8293634,140.82,140.8,24.8569]
["bitfinex","SOLUSD",1720533374374,0.8293634,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1720533374577,0.8293634,140.82,140.81,7.2717]
["bitfinex","SOLUSD",1720533374872,0.8293634,140.82,140.81,7.4417]
["bitfinex","SOLUSD",1720533375380,0.8293634,140.82,140.81,28.9117]
["bitfinex","SOLUSD",1720533375770,0.8293634,140.82,140.81,48.9117]
["bitfinex","SOLUSD",1720533377603,0.24222485,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720533377931,0.24222485,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720533378137,0.24222485,140.89,140.86,17.7476]
["bitfinex","SOLUSD",1720533378414,0.24222485,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720533378620,0.24222485,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720533378913,0.24222485,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720533378914,0.24222485,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720533379204,0.24222485,140.89,140.81,37.7536]
["bitfinex","SOLUSD",1720533379407,0.24222485,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1720533379577,0.17,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720533379982,0.17,140.88,140.83,17.7517]
["bitfinex","SOLUSD",1720533380282,0.17,140.88,140.82,0.34]
["bitfinex","SOLUSD",1720533380605,0.17,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1720533380805,0.17,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720533381016,0.17,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720533381311,0.24222485,140.89,140.84,17.7499]
["bitfinex","SOLUSD",1720533381499,0.24222485,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720533381811,0.24222485,140.89,140.86,7.0989]
["bitfinex","SOLUSD",1720533382885,0.17,140.88,140.86,7.0989]
["bitfinex","SOLUSD",1720533383088,0.17,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1720533383316,0.24222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720533384601,0.24222485,140.89,140.88,27.4382]
["bitfinex","SOLUSD",1720533385322,0.24222485,140.89,140.88,48.9082]
["bitfinex","SOLUSD",1720533387286,0.24222485,140.89,140.88,27.4382]
["bitfinex","SOLUSD",1720533387504,0.24222485,140.89,140.88,20.0]
["bitfinex","SOLUSD",1720533387701,0.24222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720533388192,0.24222485,140.89,140.88,27.0982]
["bitfinex","SOLUSD",1720533388395,0.41222485,140.89,140.88,27.0982]
["bitfinex","SOLUSD",1720533389112,0.41222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720533389315,0.41222485,140.89,140.88,27.0982]
["bitfinex","SOLUSD",1720533389692,0.24222485,140.89,140.88,27.0982]
["bitfinex","SOLUSD",1720533390214,0.24222485,140.89,140.88,27.4382]
["bitfinex","SOLUSD",1720533390795,0.24222485,140.89,140.88,27.0982]
["bitfinex","SOLUSD",1720533391007,0.41222485,140.89,140.88,27.0982]
["bitfinex","SOLUSD",1720533391631,0.41222485,140.89,140.87,7.0983]
["bitfinex","SOLUSD",1720533391810,0.24222485,140.89,140.86,17.7475]
["bitfinex","SOLUSD",1720533392120,0.24222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720533393019,0.24222485,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720533393409,0.24222485,140.89,140.88,28.9082]
["bitfinex","SOLUSD",1720533394229,0.24222485,140.89,140.88,7.4382]
["bitfinex","SOLUSD",1720533395128,0.41222485,140.89,140.88,7.4382]
["bitfinex","SOLUSD",1720533396434,0.24222485,140.89,140.88,28.9082]
["bitfinex","SOLUSD",1720533396733,0.24222485,140.89,140.88,48.9082]
["bitfinex","SOLUSD",1720533398120,14.6157634,140.96,140.91,17.7416]
["bitfinex","SOLUSD",1720533398444,14.6157634,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1720533398445,0.8293634,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1720533398732,0.8293634,140.96,140.93,17.7391]
["bitfinex","SOLUSD",1720533399237,0.8293634,140.96,140.95,0.17]
["bitfinex","SOLUSD",1720533399426,6.2836,141.09,140.97,17.7339]
["bitfinex","SOLUSD",1720533399623,6.2836,141.09,140.98,27.0932]
["bitfinex","SOLUSD",1720533400135,6.2836,141.09,140.98,48.9032]
["bitfinex","SOLUSD",1720533400508,6.2836,141.09,140.98,49.61787729]
["bitfinex","SOLUSD",1720533401526,6.2836,141.09,140.98,48.9032]
["bitfinex","SOLUSD",1720533402039,6.2836,141.09,140.98,28.9032]
["bitfinex","SOLUSD",1720533402265,6.2836,141.09,140.98,48.9032]
["bitfinex","SOLUSD",1720533405312,0.37,140.99,140.98,7.88186883]
["bitfinex","SOLUSD",1720533406640,0.37,140.99,140.98,8.05186883]
["bitfinex","SOLUSD",1720533406831,0.37,140.99,140.98,28.22186883]
["bitfinex","SOLUSD",1720533407425,0.37,140.99,140.98,27.88186883]
["bitfinex","SOLUSD",1720533407839,0.37,140.99,140.98,28.05186883]
["bitfinex","SOLUSD",1720533408151,0.37,140.99,140.98,27.88186883]
["bitfinex","SOLUSD",1720533409350,0.37,140.99,140.98,28.22186883]
["bitfinex","SOLUSD",1720533410239,0.2,140.99,140.98,49.55186883]
["bitfinex","SOLUSD",1720533410442,0.2,140.99,140.98,27.88186883]
["bitfinex","SOLUSD",1720533411231,0.2,140.99,140.97,17.7339]
["bitfinex","SOLUSD",1720533411435,0.17,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720533411755,0.17,140.98,140.94,25.168645]
["bitfinex","SOLUSD",1720533411960,0.17,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720533413359,0.17,140.98,140.94,25.168645]
["bitfinex","SOLUSD",1720533413865,0.17,140.98,140.94,7.431345]
["bitfinex","SOLUSD",1720533414069,0.17,140.96,140.94,7.431345]
["bitfinex","SOLUSD",1720533414243,20.3706,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1720533414558,0.17,140.96,140.91,24.8374]
["bitfinex","SOLUSD",1720533414772,0.17,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1720533414932,0.17,140.96,140.91,24.8375]
["bitfinex","SOLUSD",1720533415138,0.17,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720533415361,0.34,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720533415775,0.17,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720533416265,0.17,140.96,140.92,1.41898622]
["bitfinex","SOLUSD",1720533416870,0.17,140.96,140.92,19.15888622]
["bitfinex","SOLUSD",1720533417036,0.17,140.96,140.94,17.7375]
["bitfinex","SOLUSD",1720533417243,0.17,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1720533417648,20.3706,140.97,140.94,8.51327935]
["bitfinex","SOLUSD",1720533417968,20.3706,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720533418967,0.2,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1720533419149,0.2,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720533419643,0.2,140.99,140.93,24.8345]
["bitfinex","SOLUSD",1720533419851,0.2,140.99,140.93,17.7388]
["bitfinex","SOLUSD",1720533420244,0.17,140.98,140.94,0.84576423]
["bitfinex","SOLUSD",1720533420750,0.2,140.99,140.95,7.94020422]
["bitfinex","SOLUSD",1720533420954,0.2,140.99,140.96,0.84564422]
["bitfinex","SOLUSD",1720533421165,0.2,140.99,140.93,17.7388]
["bitfinex","SOLUSD",1720533421351,0.2,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720533421560,0.2,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1720533421765,0.2,140.99,140.9,17.7423]
["bitfinex","SOLUSD",1720533422080,0.34,140.98,140.9,17.7423]
["bitfinex","SOLUSD",1720533422465,0.34,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1720533422667,0.34,140.98,140.93,0.52835167]
["bitfinex","SOLUSD",1720533422668,0.17,140.98,140.93,0.52835167]
["bitfinex","SOLUSD",1720533423567,0.51,140.98,140.9,7.0968]
["bitfinex","SOLUSD",1720533423778,0.51,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1720533423974,0.17,140.98,140.91,17.7411]
["bitfinex","SOLUSD",1720533424296,0.17,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720533425275,0.17,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720533425583,0.17,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720533425765,0.51,140.98,140.91,24.8374]
["bitfinex","SOLUSD",1720533426086,0.51,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1720533426260,0.51,140.98,140.89,17.744]
["bitfinex","SOLUSD",1720533426463,0.51,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720533426998,0.51,140.98,140.91,17.7415]
["bitfinex","SOLUSD",1720533427303,0.51,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1720533427476,0.17,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1720533428202,0.2,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720533428564,0.2,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720533428768,0.2,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720533429378,0.17,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720533429695,0.17,140.98,140.93,24.8337]
["bitfinex","SOLUSD",1720533429891,0.17,140.98,140.93,17.7382]
["bitfinex","SOLUSD",1720533430666,0.17,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720533431097,0.17,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720533431598,0.17,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720533432604,0.17,140.98,140.89,56.8169]
["bitfinex","SOLUSD",1720533432605,0.17,140.98,140.9,17.7424]
["bitfinex","SOLUSD",1720533432895,0.17,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1720533433081,0.17,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1720533433601,0.34,140.98,140.9,24.8394]
["bitfinex","SOLUSD",1720533433817,0.34,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1720533434120,0.34,140.98,140.9,24.8392]
["bitfinex","SOLUSD",1720533434278,0.17,140.97,140.89,7.0975]
["bitfinex","SOLUSD",1720533434478,0.34,140.97,140.86,50.5396]
["bitfinex","SOLUSD",1720533434696,0.34,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1720533434899,0.17,140.96,140.91,17.7414]
["bitfinex","SOLUSD",1720533435103,0.17,140.96,140.91,24.8379]
["bitfinex","SOLUSD",1720533435302,0.17,140.97,140.92,1.09482214]
["bitfinex","SOLUSD",1720533435606,0.34,140.98,140.92,1.09482214]
["bitfinex","SOLUSD",1720533435790,0.17,140.97,140.92,1.09482214]
["bitfinex","SOLUSD",1720533436189,0.2,140.99,140.92,1.09482214]
["bitfinex","SOLUSD",1720533436520,0.2,140.99,140.93,8.19024445]
["bitfinex","SOLUSD",1720533437117,0.2,140.99,140.93,1.09474445]
["bitfinex","SOLUSD",1720533437410,0.2,140.99,140.9,7.0971]
["bitfinex","SOLUSD",1720533437622,0.17,140.98,140.86,71.8696]
["bitfinex","SOLUSD",1720533437799,0.51,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1720533437995,0.34,140.98,140.9,17.7429]
["bitfinex","SOLUSD",1720533438197,0.34,140.98,140.9,24.8399]
["bitfinex","SOLUSD",1720533438402,0.34,140.98,140.9,17.7429]
["bitfinex","SOLUSD",1720533438716,0.34,140.98,140.92,7.096]
["bitfinex","SOLUSD",1720533438893,0.17,140.98,140.92,7.096]
["bitfinex","SOLUSD",1720533439088,0.17,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1720533439890,0.17,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1720533440203,0.17,140.98,140.92,8.19569359]
["bitfinex","SOLUSD",1720533440412,0.17,140.98,140.93,1.09981554]
["bitfinex","SOLUSD",1720533441396,0.34,140.98,140.91,17.7416]
["bitfinex","SOLUSD",1720533442702,0.17,140.97,140.88,17.7449]
["bitfinex","SOLUSD",1720533443099,0.17,140.97,140.89,7.0976]
["bitfinex","SOLUSD",1720533444430,0.34,140.97,140.89,7.0976]
["bitfinex","SOLUSD",1720533444722,0.17,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1720533444923,0.17,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1720533446225,0.34,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1720533446396,0.34,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1720533446716,0.17,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1720533447028,0.17,140.97,140.9,24.8398]
["bitfinex","SOLUSD",1720533447333,0.17,140.97,140.9,17.7428]
["bitfinex","SOLUSD",1720533448928,0.17,140.97,140.9,24.84]
["bitfinex","SOLUSD",1720533449998,0.17,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1720533450617,0.2,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720533450802,0.2,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1720533451215,0.2,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720533451608,0.2,140.99,140.91,7.0965]
["bitfinex","SOLUSD",1720533452129,11.99721708,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1720533452335,0.51,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1720533452910,0.51,140.98,140.92,24.8363]
["bitfinex","SOLUSD",1720533453118,0.2,140.99,140.94,7.0947]
["bitfinex","SOLUSD",1720533453423,0.2,140.99,140.94,24.8326]
["bitfinex","SOLUSD",1720533453728,0.2,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720533453933,0.2,140.99,140.92,7.096]
["bitfinex","SOLUSD",1720533454134,0.2,140.99,140.91,17.7407]
["bitfinex","SOLUSD",1720533454318,0.17,140.97,140.9,7.0967]
["bitfinex","SOLUSD",1720533454523,0.34,140.97,140.9,24.8397]
["bitfinex","SOLUSD",1720533455043,0.17,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720533455417,0.17,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1720533455641,20.2678,140.95,140.92,7.0959]
["bitfinex","SOLUSD",1720533455841,20.2678,140.95,140.88,2.845908]
["bitfinex","SOLUSD",1720533455842,0.34,140.94,140.88,2.845908]
["bitfinex","SOLUSD",1720533456042,0.34,140.94,140.88,20.591008]
["bitfinex","SOLUSD",1720533456043,11.65980033,140.93,140.88,20.591008]
["bitfinex","SOLUSD",1720533456241,0.17,140.93,140.88,24.8431]
["bitfinex","SOLUSD",1720533456540,0.17,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720533456739,0.17,140.93,140.9,17.7426]
["bitfinex","SOLUSD",1720533456947,20.2678,140.95,140.9,24.8395]
["bitfinex","SOLUSD",1720533457114,0.17,140.94,140.9,24.8395]
["bitfinex","SOLUSD",1720533457915,20.4692,140.99,140.92,17.7401]
["bitfinex","SOLUSD",1720533458120,20.4692,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1720533458121,11.49728429,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1720533458428,20.4692,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1720533458635,17.62,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1720533459222,17.62,140.97,140.92,17.7401]
["bitfinex","SOLUSD",1720533459526,0.17,140.96,140.93,7.0953]
["bitfinex","SOLUSD",1720533462141,0.17,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1720533462723,0.17,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720533463226,0.17,140.96,140.94,24.8328]
["bitfinex","SOLUSD",1720533463441,0.17,140.96,140.94,24.8329]
["bitfinex","SOLUSD",1720533464249,0.17,140.96,140.91,17.7407]
["bitfinex","SOLUSD",1720533464435,0.17,140.96,140.91,24.837]
["bitfinex","SOLUSD",1720533465352,0.17,140.96,140.88,33.2664]
["bitfinex","SOLUSD",1720533465550,0.17,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720533466937,0.17,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720533467334,0.17,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1720533467546,0.17,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1720533467853,20.4692,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1720533468021,11.50150623,140.98,140.92,24.8361]
["bitfinex","SOLUSD",1720533468224,11.50150623,140.97,140.92,17.7403]
["bitfinex","SOLUSD",1720533468444,20.4692,140.99,140.92,17.7403]
["bitfinex","SOLUSD",1720533468628,11.50075524,140.98,140.92,17.7403]
["bitfinex","SOLUSD",1720533468832,20.4692,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1720533469024,11.50160922,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1720533469243,20.4692,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1720533469436,11.67172279,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1720533469643,20.4692,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1720533469961,13.9864,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1720533470250,0.2,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720533470463,0.2,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1720533471536,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720533472049,0.2,140.99,140.98,8.28594769]
["bitfinex","SOLUSD",1720533474450,0.37,140.99,140.98,8.28594769]
["bitfinex","SOLUSD",1720533475363,0.37,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720533477658,0.37,140.99,140.96,17.7352]
["bitfinex","SOLUSD",1720533477659,0.37,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720533477960,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720533478137,0.17,140.98,140.97,7.0935]
["bitfinex","SOLUSD",1720533478338,0.17,140.98,140.96,17.7352]
["bitfinex","SOLUSD",1720533478648,0.17,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720533478972,0.17,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720533479757,0.17,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720533480361,0.17,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720533480683,0.17,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720533481351,0.17,140.98,140.9,23.3501]
["bitfinex","SOLUSD",1720533481539,0.17,140.98,140.91,24.8381]
["bitfinex","SOLUSD",1720533482435,0.34,140.98,140.91,24.8381]
["bitfinex","SOLUSD",1720533484174,0.34,140.98,140.91,24.838]
["bitfinex","SOLUSD",1720533484536,0.34,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720533484753,0.34,140.98,140.87,15.1924]
["bitfinex","SOLUSD",1720533484958,0.34,140.98,140.9,24.839]
["bitfinex","SOLUSD",1720533485541,0.34,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1720533485957,0.34,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1720533486265,0.34,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1720533487141,0.34,140.98,140.89,17.7439]
["bitfinex","SOLUSD",1720533487544,0.17,140.97,140.87,15.1924]
["bitfinex","SOLUSD",1720533487759,0.17,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1720533487959,0.34,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1720533488334,0.17,140.97,140.9,17.7426]
["bitfinex","SOLUSD",1720533488848,0.17,140.97,140.91,7.0963]
["bitfinex","SOLUSD",1720533489041,0.17,140.98,140.88,41.33]
["bitfinex","SOLUSD",1720533489274,0.17,140.98,140.92,17.74]
["bitfinex","SOLUSD",1720533489478,0.17,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1720533489668,0.17,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720533490038,0.17,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720533491069,0.17,140.98,140.92,24.836]
["bitfinex","SOLUSD",1720533491247,0.34,140.98,140.92,17.74]
["bitfinex","SOLUSD",1720533491452,0.17,140.98,140.92,17.74]
["bitfinex","SOLUSD",1720533491849,0.17,140.98,140.92,24.8359]
["bitfinex","SOLUSD",1720533492343,0.17,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720533492760,0.17,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720533493248,0.17,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1720533493666,0.17,140.98,140.94,17.7379]
["bitfinex","SOLUSD",1720533493972,13.7864,140.95,140.87,17.7465]
["bitfinex","SOLUSD",1720533494348,13.7864,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1720533494542,0.17,140.94,140.87,17.7465]
["bitfinex","SOLUSD",1720533494744,0.17,140.94,140.89,24.8417]
["bitfinex","SOLUSD",1720533495352,0.17,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720533495657,0.17,140.94,140.89,24.8415]
["bitfinex","SOLUSD",1720533495859,0.17,140.94,140.9,0.5462173]
["bitfinex","SOLUSD",1720533497070,0.17,140.94,140.88,0.5462173]
["bitfinex","SOLUSD",1720533497372,0.17,140.94,140.86,17.7472]
["bitfinex","SOLUSD",1720533497670,0.17,140.94,140.88,7.0978]
["bitfinex","SOLUSD",1720533497871,0.17,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1720533498166,0.17,140.94,140.85,37.7482]
["bitfinex","SOLUSD",1720533498756,0.34,140.94,140.85,37.7482]
["bitfinex","SOLUSD",1720533498945,0.34,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1720533499151,0.17,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720533499565,0.17,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720533500076,0.34,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720533500283,0.34,140.94,140.85,20.0]
["bitfinex","SOLUSD",1720533500664,0.17,140.94,140.88,7.0979]
["bitfinex","SOLUSD",1720533501267,0.17,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720533502187,0.17,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720533502477,0.17,140.94,140.9,24.8398]
["bitfinex","SOLUSD",1720533502859,0.17,140.94,140.9,17.7428]
["bitfinex","SOLUSD",1720533503057,0.17,140.94,140.87,17.7457]
["bitfinex","SOLUSD",1720533503274,0.17,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720533503468,0.17,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720533503779,0.51,140.94,140.86,17.747]
["bitfinex","SOLUSD",1720533503952,0.51,140.94,140.85,20.0]
["bitfinex","SOLUSD",1720533503953,0.17,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720533504161,0.17,140.94,140.88,17.7452]
["bitfinex","SOLUSD",1720533504162,0.17,140.94,140.88,24.843]
["bitfinex","SOLUSD",1720533504352,0.17,140.94,140.88,24.8432]
["bitfinex","SOLUSD",1720533504552,0.17,140.94,140.85,37.7489]
["bitfinex","SOLUSD",1720533504553,0.34,140.94,140.85,37.7489]
["bitfinex","SOLUSD",1720533504755,0.34,140.94,140.85,20.0]
["bitfinex","SOLUSD",1720533504979,0.34,140.94,140.84,20.0]
["bitfinex","SOLUSD",1720533505183,0.34,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1720533505388,0.17,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720533505571,0.17,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720533505772,0.34,140.94,140.87,24.845]
["bitfinex","SOLUSD",1720533506081,13.76824443,140.97,140.87,0.17]
["bitfinex","SOLUSD",1720533506384,6.3341,140.97,140.9,17.7419]
["bitfinex","SOLUSD",1720533506680,6.3341,140.97,140.92,17.7402]
["bitfinex","SOLUSD",1720533506885,6.3341,140.97,140.92,24.836]
["bitfinex","SOLUSD",1720533507179,6.3341,140.97,140.87,0.34]
["bitfinex","SOLUSD",1720533507397,0.17,140.96,140.87,20.34]
["bitfinex","SOLUSD",1720533507551,0.17,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720533508056,0.17,140.96,140.91,24.8381]
["bitfinex","SOLUSD",1720533508785,0.17,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720533509260,0.2,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720533509456,0.2,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720533509865,0.2,140.99,140.93,17.739]
["bitfinex","SOLUSD",1720533509866,0.2,140.99,140.93,24.8346]
["bitfinex","SOLUSD",1720533510270,0.2,140.99,140.93,17.739]
["bitfinex","SOLUSD",1720533510471,0.2,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720533510680,0.2,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720533511801,0.2,140.99,140.93,24.8346]
["bitfinex","SOLUSD",1720533511980,0.17,140.98,140.93,24.8346]
["bitfinex","SOLUSD",1720533512166,0.34,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1720533512661,0.34,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720533512860,0.17,140.98,140.92,17.7401]
["bitfinex","SOLUSD",1720533513095,0.17,140.98,140.94,17.7376]
["bitfinex","SOLUSD",1720533513397,0.17,140.98,140.94,24.8324]
["bitfinex","SOLUSD",1720533513574,0.17,140.98,140.94,24.8327]
["bitfinex","SOLUSD",1720533514996,0.17,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720533515171,0.17,140.98,140.94,24.8326]
["bitfinex","SOLUSD",1720533515376,0.17,140.98,140.94,17.7376]
["bitfinex","SOLUSD",1720533515777,0.17,140.98,140.92,7.096]
["bitfinex","SOLUSD",1720533516079,0.17,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720533516288,0.17,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720533517505,0.17,140.98,140.91,7.0964]
["bitfinex","SOLUSD",1720533517506,0.34,140.98,140.91,7.0964]
["bitfinex","SOLUSD",1720533517678,0.51,140.98,140.91,7.0964]
["bitfinex","SOLUSD",1720533518183,0.34,140.98,140.91,17.7415]
["bitfinex","SOLUSD",1720533518374,0.17,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1720533518577,0.17,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1720533518982,0.17,140.98,140.95,24.8302]
["bitfinex","SOLUSD",1720533519493,0.17,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1720533519690,0.17,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1720533520299,0.34,140.98,140.91,7.0963]
["bitfinex","SOLUSD",1720533520469,0.34,140.98,140.9,7.0969]
["bitfinex","SOLUSD",1720533520470,0.51,140.98,140.9,7.0969]
["bitfinex","SOLUSD",1720533520670,0.51,140.98,140.91,27.0967]
["bitfinex","SOLUSD",1720533521505,0.51,140.98,140.91,24.8384]
["bitfinex","SOLUSD",1720533521797,0.51,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720533522609,0.51,140.98,140.91,24.8382]
["bitfinex","SOLUSD",1720533522770,17.62,140.94,140.91,24.8383]
["bitfinex","SOLUSD",1720533522973,0.51,140.98,140.91,24.8383]
["bitfinex","SOLUSD",1720533522974,17.62,140.95,140.91,24.8383]
["bitfinex","SOLUSD",1720533523379,17.62,140.95,140.91,17.7417]
["bitfinex","SOLUSD",1720533523605,0.17,140.94,140.91,17.7417]
["bitfinex","SOLUSD",1720533523981,0.17,140.94,140.91,24.8383]
["bitfinex","SOLUSD",1720533524392,17.79,140.94,140.91,24.8383]
["bitfinex","SOLUSD",1720533524703,17.62,140.93,140.88,17.7449]
["bitfinex","SOLUSD",1720533524903,17.62,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1720533525089,0.17,140.91,140.9,7.0969]
["bitfinex","SOLUSD",1720533525876,0.17,140.91,140.88,17.7449]
["bitfinex","SOLUSD",1720533526309,0.17,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1720533526717,0.17,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1720533528393,0.17,140.91,140.9,24.7172]
["bitfinex","SOLUSD",1720533528716,0.2,140.99,140.92,17.7394]
["bitfinex","SOLUSD",1720533529124,0.2,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1720533529423,0.2,140.99,140.92,24.8354]
["bitfinex","SOLUSD",1720533529589,17.62,140.95,140.89,24.8403]
["bitfinex","SOLUSD",1720533529928,0.17,140.98,140.89,35.3631]
["bitfinex","SOLUSD",1720533530097,11.485922,140.97,140.89,35.3631]
["bitfinex","SOLUSD",1720533530302,0.17,140.96,140.89,35.3631]
["bitfinex","SOLUSD",1720533530495,0.17,140.97,140.89,35.3631]
["bitfinex","SOLUSD",1720533530699,0.17,140.96,140.89,35.3631]
["bitfinex","SOLUSD",1720533530900,0.34,140.97,140.89,35.3631]
["bitfinex","SOLUSD",1720533531111,0.34,140.97,140.89,17.7431]
["bitfinex","SOLUSD",1720533531415,0.34,140.97,140.9,7.0969]
["bitfinex","SOLUSD",1720533531796,0.34,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1720533532415,0.34,140.97,140.92,7.096]
["bitfinex","SOLUSD",1720533532925,0.34,140.97,140.88,17.7446]
["bitfinex","SOLUSD",1720533533210,0.34,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1720533533516,0.34,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1720533533723,0.34,140.97,140.92,17.7403]
["bitfinex","SOLUSD",1720533533921,0.34,140.97,140.92,24.8363]
["bitfinex","SOLUSD",1720533534101,0.34,140.97,140.92,17.7403]
["bitfinex","SOLUSD",1720533535019,0.34,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1720533536308,0.17,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720533536505,0.17,140.96,140.89,44.8413]
["bitfinex","SOLUSD",1720533537009,0.17,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1720533537196,0.17,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1720533537398,0.17,140.96,140.9,7.097]
["bitfinex","SOLUSD",1720533538391,0.17,140.97,140.91,17.7413]
["bitfinex","SOLUSD",1720533538620,0.34,140.98,140.91,17.7413]
["bitfinex","SOLUSD",1720533538801,0.34,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720533539708,0.34,140.98,140.91,24.8378]
["bitfinex","SOLUSD",1720533539709,0.17,140.96,140.91,24.8378]
["bitfinex","SOLUSD",1720533540395,0.17,140.96,140.91,17.7413]
["bitfinex","SOLUSD",1720533541217,0.17,140.97,140.91,24.838]
["bitfinex","SOLUSD",1720533541722,0.34,140.98,140.91,24.838]
["bitfinex","SOLUSD",1720533541914,0.17,140.96,140.88,17.7445]
["bitfinex","SOLUSD",1720533542122,20.3547,140.96,140.84,6.5952]
["bitfinex","SOLUSD",1720533542423,0.17,140.94,140.85,17.7484]
["bitfinex","SOLUSD",1720533542718,0.34,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1720533542929,0.17,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720533543133,0.17,140.92,140.85,17.7484]
["bitfinex","SOLUSD",1720533543427,0.34,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720533543731,0.17,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720533545312,0.17,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720533545622,0.17,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1720533546122,0.17,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720533546626,0.17,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720533546832,0.17,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1720533547010,19.8447,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1720533547203,11.47331952,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720533547417,19.8447,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1720533547626,19.8447,140.96,140.89,17.7441]
["bitfinex","SOLUSD",1720533547827,19.8447,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720533548002,11.47223636,140.95,140.88,17.7451]
["bitfinex","SOLUSD",1720533548202,19.8447,140.96,140.88,17.7451]
["bitfinex","SOLUSD",1720533548403,11.47265843,140.95,140.88,24.843]
["bitfinex","SOLUSD",1720533548637,19.8447,140.96,140.88,17.7451]
["bitfinex","SOLUSD",1720533548835,11.47228916,140.95,140.88,17.7451]
["bitfinex","SOLUSD",1720533549130,0.17,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1720533549336,19.8447,140.96,140.87,17.7467]
["bitfinex","SOLUSD",1720533549524,11.81202208,140.95,140.87,24.8451]
["bitfinex","SOLUSD",1720533549827,0.34,140.95,140.87,24.8453]
["bitfinex","SOLUSD",1720533550238,0.34,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1720533550414,0.34,140.95,140.87,24.8452]
["bitfinex","SOLUSD",1720533550613,0.17,140.94,140.87,24.8452]
["bitfinex","SOLUSD",1720533551032,0.17,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720533552311,7.42692468,140.97,140.87,6.5617]
["bitfinex","SOLUSD",1720533552620,0.2,140.99,140.92,17.7405]
["bitfinex","SOLUSD",1720533552824,11.46753253,140.98,140.92,17.7405]
["bitfinex","SOLUSD",1720533553010,0.2,140.99,140.92,17.7405]
["bitfinex","SOLUSD",1720533553338,11.46557524,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1720533553637,11.46580502,140.97,140.91,24.8382]
["bitfinex","SOLUSD",1720533553834,0.2,140.99,140.91,24.8382]
["bitfinex","SOLUSD",1720533554022,11.46630411,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720533554223,0.2,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720533554619,17.62,140.96,140.91,35.3617]
["bitfinex","SOLUSD",1720533554834,17.62,140.96,140.91,24.8381]
["bitfinex","SOLUSD",1720533555007,17.62,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720533555212,17.62,140.96,140.91,24.8383]
["bitfinex","SOLUSD",1720533555430,0.17,140.98,140.9,24.717]
["bitfinex","SOLUSD",1720533555637,0.51,140.98,140.9,7.097]
["bitfinex","SOLUSD",1720533555818,0.51,140.98,140.9,24.717]
["bitfinex","SOLUSD",1720533556021,0.51,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1720533556215,17.62,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720533556664,0.17,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1720533556934,0.17,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1720533557539,0.17,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1720533557736,0.17,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1720533558240,0.17,140.94,140.92,24.8365]
["bitfinex","SOLUSD",1720533559144,0.17,140.94,140.89,17.7434]
["bitfinex","SOLUSD",1720533559145,17.62,140.93,140.89,17.7434]
["bitfinex","SOLUSD",1720533559641,0.17,140.92,140.89,17.7434]
["bitfinex","SOLUSD",1720533560114,0.17,140.92,140.89,24.8411]
["bitfinex","SOLUSD",1720533561415,0.17,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1720533561638,0.17,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720533562330,0.17,140.92,140.9,7.097]
["bitfinex","SOLUSD",1720533563742,0.17,140.92,140.89,24.841]
["bitfinex","SOLUSD",1720533564045,0.17,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1720533564628,0.17,140.92,140.89,24.8409]
["bitfinex","SOLUSD",1720533565640,0.17,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1720533565842,0.17,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720533566321,0.17,140.92,140.9,7.097]
["bitfinex","SOLUSD",1720533566929,0.17,140.92,140.89,24.841]
["bitfinex","SOLUSD",1720533567542,0.17,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1720533567846,0.17,140.98,140.91,17.7416]
["bitfinex","SOLUSD",1720533568048,17.62,140.94,140.91,24.8381]
["bitfinex","SOLUSD",1720533568353,17.62,140.94,140.91,17.7416]
["bitfinex","SOLUSD",1720533568526,0.17,140.98,140.89,7.0975]
["bitfinex","SOLUSD",1720533568527,17.62,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720533568845,17.62,140.93,140.88,24.8424]
["bitfinex","SOLUSD",1720533569147,0.17,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1720533569348,0.17,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1720533569532,0.17,140.92,140.87,17.62]
["bitfinex","SOLUSD",1720533569726,0.17,140.92,140.91,24.8385]
["bitfinex","SOLUSD",1720533570323,0.17,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720533570524,0.17,140.92,140.88,37.62]
["bitfinex","SOLUSD",1720533570852,0.17,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720533571022,0.17,140.92,140.9,24.8401]
["bitfinex","SOLUSD",1720533571227,17.62,140.94,140.9,24.8401]
["bitfinex","SOLUSD",1720533571426,0.17,140.93,140.9,24.8401]
["bitfinex","SOLUSD",1720533572033,0.17,140.93,140.91,7.0964]
["bitfinex","SOLUSD",1720533573355,0.2,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720533573656,11.46835091,140.98,140.91,7.0962]
["bitfinex","SOLUSD",1720533573957,11.46835091,140.97,140.91,7.0962]
["bitfinex","SOLUSD",1720533574158,11.46835091,140.96,140.91,7.0962]
["bitfinex","SOLUSD",1720533574361,0.2,140.99,140.91,7.0962]
["bitfinex","SOLUSD",1720533574565,11.46831123,140.98,140.91,7.0962]
["bitfinex","SOLUSD",1720533574739,0.17,140.96,140.91,7.0962]
["bitfinex","SOLUSD",1720533575452,0.17,140.96,140.89,17.743]
["bitfinex","SOLUSD",1720533575666,0.17,140.96,140.89,24.8406]
["bitfinex","SOLUSD",1720533575831,11.4678439,140.95,140.89,24.8406]
["bitfinex","SOLUSD",1720533576035,0.17,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720533576563,0.17,140.94,140.89,24.8405]
["bitfinex","SOLUSD",1720533576762,0.17,140.95,140.89,24.8405]
["bitfinex","SOLUSD",1720533576965,0.34,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720533577473,0.34,140.95,140.91,24.8381]
["bitfinex","SOLUSD",1720533577762,0.17,140.95,140.91,24.8381]
["bitfinex","SOLUSD",1720533578134,0.2,140.99,140.92,7.0959]
["bitfinex","SOLUSD",1720533578335,11.46718909,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720533578552,0.2,140.99,140.91,17.7417]
["bitfinex","SOLUSD",1720533578761,11.46848801,140.98,140.91,17.7417]
["bitfinex","SOLUSD",1720533578962,11.46848801,140.97,140.91,17.7417]
["bitfinex","SOLUSD",1720533579174,11.46848801,140.97,140.91,24.838]
["bitfinex","SOLUSD",1720533579460,0.17,140.98,140.91,24.838]
["bitfinex","SOLUSD",1720533579644,0.17,140.98,140.9,7.097]
["bitfinex","SOLUSD",1720533579852,0.17,140.96,140.9,7.097]
["bitfinex","SOLUSD",1720533580037,0.51,140.96,140.9,7.097]
["bitfinex","SOLUSD",1720533580239,0.51,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720533581269,0.51,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720533582236,0.17,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720533582659,0.17,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720533583666,0.2,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720533583870,17.62,140.97,140.92,17.7405]
["bitfinex","SOLUSD",1720533584377,0.2,140.99,140.89,24.1746]
["bitfinex","SOLUSD",1720533584547,11.46183618,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1720533584746,11.46183618,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1720533585057,11.46183618,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720533585253,11.63183618,140.95,140.89,17.7432]
["bitfinex","SOLUSD",1720533585461,11.62841788,140.94,140.89,17.7432]
["bitfinex","SOLUSD",1720533585661,0.34,140.93,140.89,24.8408]
["bitfinex","SOLUSD",1720533585970,0.17,140.93,140.89,24.8408]
["bitfinex","SOLUSD",1720533586275,0.17,140.92,140.89,24.8408]
["bitfinex","SOLUSD",1720533586476,0.17,140.92,140.89,35.3632]
["bitfinex","SOLUSD",1720533586776,0.17,140.92,140.91,24.7167]
["bitfinex","SOLUSD",1720533587747,0.2,140.99,140.91,35.361]
["bitfinex","SOLUSD",1720533587945,11.46399287,140.98,140.91,35.361]
["bitfinex","SOLUSD",1720533588161,0.2,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720533588372,11.46372704,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720533588575,0.2,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720533588874,0.2,140.99,140.91,35.361]
["bitfinex","SOLUSD",1720533588875,11.46612751,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720533589081,0.17,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720533589377,0.34,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720533589553,11.63380127,140.97,140.91,17.741]
["bitfinex","SOLUSD",1720533589749,0.17,140.97,140.91,17.741]
["bitfinex","SOLUSD",1720533590004,0.37,140.99,140.92,7.0959]
["bitfinex","SOLUSD",1720533590173,11.63312427,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720533590478,0.17,140.97,140.91,17.741]
["bitfinex","SOLUSD",1720533590680,0.37,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720533590979,11.63300534,140.98,140.92,7.096]
["bitfinex","SOLUSD",1720533591152,0.17,140.98,140.92,7.096]
["bitfinex","SOLUSD",1720533592480,0.2,140.99,140.95,17.62]
["bitfinex","SOLUSD",1720533592791,0.2,140.99,140.96,17.62]
["bitfinex","SOLUSD",1720533592970,0.2,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1720533593158,0.2,140.99,140.96,24.7138]
["bitfinex","SOLUSD",1720533593354,0.2,140.99,140.97,35.3531]
["bitfinex","SOLUSD",1720533593557,0.2,140.99,140.97,24.8267]
["bitfinex","SOLUSD",1720533593763,0.2,140.99,140.97,42.4467]
["bitfinex","SOLUSD",1720533594076,0.2,140.99,140.98,24.7132]
["bitfinex","SOLUSD",1720533594284,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720533594483,0.2,140.99,140.98,24.7132]
["bitfinex","SOLUSD",1720533595390,0.2,140.99,140.98,44.7132]
["bitfinex","SOLUSD",1720533595560,3.01412884,141.09,141.0,0.17]
["bitfinex","SOLUSD",1720533595759,17.82,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1720533595960,17.82,141.09,141.04,17.7253]
["bitfinex","SOLUSD",1720533595961,29.09361602,141.08,141.04,17.7253]
["bitfinex","SOLUSD",1720533596163,17.62,141.08,141.04,24.8154]
["bitfinex","SOLUSD",1720533596585,0.2,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1720533596884,0.2,141.09,141.02,17.62]
["bitfinex","SOLUSD",1720533597071,17.62,141.08,141.03,24.7106]
["bitfinex","SOLUSD",1720533598171,17.62,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1720533598371,0.2,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720533598574,6.6755,141.09,140.99,21.7358]
["bitfinex","SOLUSD",1720533598886,6.6755,141.09,140.99,28.8284]
["bitfinex","SOLUSD",1720533599094,6.6755,141.09,140.99,39.467]
["bitfinex","SOLUSD",1720533599293,13.9864,141.08,140.98,7.0927]
["bitfinex","SOLUSD",1720533599597,0.17,141.07,140.98,7.0928]
["bitfinex","SOLUSD",1720533599779,0.51,141.07,140.98,7.0928]
["bitfinex","SOLUSD",1720533599970,0.51,141.07,140.98,17.7321]
["bitfinex","SOLUSD",1720533600168,0.51,141.07,141.0,17.7297]
["bitfinex","SOLUSD",1720533600388,0.17,141.08,141.0,17.7297]
["bitfinex","SOLUSD",1720533600690,0.17,141.08,141.01,7.0915]
["bitfinex","SOLUSD",1720533601397,0.17,141.08,141.0,17.7297]
["bitfinex","SOLUSD",1720533601565,13.9864,141.07,140.96,23.417]
["bitfinex","SOLUSD",1720533601772,13.9864,141.07,140.98,17.7323]
["bitfinex","SOLUSD",1720533601773,0.17,141.06,140.98,17.7323]
["bitfinex","SOLUSD",1720533601971,0.51,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720533602170,0.51,141.06,140.98,24.8253]
["bitfinex","SOLUSD",1720533602385,0.51,141.06,140.97,20.0]
["bitfinex","SOLUSD",1720533602593,0.51,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720533602780,0.51,141.06,140.97,20.0]
["bitfinex","SOLUSD",1720533602992,0.51,141.06,141.0,7.0917]
["bitfinex","SOLUSD",1720533603481,0.17,141.06,140.97,55.4682]
["bitfinex","SOLUSD",1720533603682,13.9864,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720533603882,13.9864,141.07,141.0,24.8218]
["bitfinex","SOLUSD",1720533604083,13.9864,141.07,141.02,17.7273]
["bitfinex","SOLUSD",1720533604586,0.17,141.06,140.99,24.8241]
["bitfinex","SOLUSD",1720533604899,0.34,141.06,140.99,17.7316]
["bitfinex","SOLUSD",1720533605080,0.34,141.05,140.99,24.8242]
["bitfinex","SOLUSD",1720533605594,0.17,141.05,140.99,17.7316]
["bitfinex","SOLUSD",1720533605765,0.34,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720533605968,13.9864,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720533606391,13.9864,141.07,141.01,24.8203]
["bitfinex","SOLUSD",1720533606967,13.9864,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720533607170,0.2,141.09,141.04,7.0896]
["bitfinex","SOLUSD",1720533607368,0.2,141.09,141.01,16.3267]
["bitfinex","SOLUSD",1720533607668,0.2,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1720533607872,0.2,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720533608500,0.2,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720533608798,0.2,141.09,141.06,17.7226]
["bitfinex","SOLUSD",1720533608989,0.2,141.09,141.06,24.8116]
["bitfinex","SOLUSD",1720533609296,0.2,141.09,141.07,7.0881]
["bitfinex","SOLUSD",1720533609672,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720533610781,0.2,141.09,141.08,27.2581]
["bitfinex","SOLUSD",1720533610995,0.2,141.09,141.08,27.4281]
["bitfinex","SOLUSD",1720533611467,0.2,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720533611667,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720533611885,0.2,141.19,141.13,15.02]
["bitfinex","SOLUSD",1720533612088,0.2,141.19,141.12,17.7143]
["bitfinex","SOLUSD",1720533612370,0.2,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720533612596,0.2,141.19,141.14,7.0846]
["bitfinex","SOLUSD",1720533612789,0.2,141.19,141.08,41.6653]
["bitfinex","SOLUSD",1720533612995,35.4,141.19,141.1,17.7179]
["bitfinex","SOLUSD",1720533613295,0.2,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720533613488,0.2,141.19,141.13,17.7139]
["bitfinex","SOLUSD",1720533613673,0.2,141.19,141.11,27.0866]
["bitfinex","SOLUSD",1720533613996,0.2,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720533614206,0.2,141.19,141.11,55.2]
["bitfinex","SOLUSD",1720533614371,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720533614791,0.2,141.19,141.18,24.7909]
["bitfinex","SOLUSD",1720533615001,0.2,141.19,141.18,45.1309]
["bitfinex","SOLUSD",1720533615193,0.8293634,141.24,141.23,24.7822]
["bitfinex","SOLUSD",1720533615796,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720533616173,0.2,141.29,141.28,24.7734]
["bitfinex","SOLUSD",1720533616387,0.2,141.29,141.28,45.1134]
["bitfinex","SOLUSD",1720533617220,0.2,141.29,141.28,27.0781]
["bitfinex","SOLUSD",1720533617688,0.2,141.29,141.28,44.7734]
["bitfinex","SOLUSD",1720533617883,0.2,141.29,141.24,34.1589]
["bitfinex","SOLUSD",1720533618105,0.2,141.29,141.25,20.0]
["bitfinex","SOLUSD",1720533618711,0.2,141.29,141.2,7.0816]
["bitfinex","SOLUSD",1720533618898,0.2,141.29,141.21,7.0814]
["bitfinex","SOLUSD",1720533619098,0.2,141.29,141.22,7.0807]
["bitfinex","SOLUSD",1720533619324,0.17,141.28,141.18,15.3675]
["bitfinex","SOLUSD",1720533619484,0.17,141.22,141.12,7.0861]
["bitfinex","SOLUSD",1720533619689,0.34,141.22,141.1,16.4233]
["bitfinex","SOLUSD",1720533619891,0.17,141.21,141.1,16.4233]
["bitfinex","SOLUSD",1720533620107,0.17,141.21,141.14,17.7127]
["bitfinex","SOLUSD",1720533620308,0.17,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720533620592,0.17,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1720533620890,0.17,141.21,141.14,24.7976]
["bitfinex","SOLUSD",1720533621103,0.17,141.21,141.14,17.7127]
["bitfinex","SOLUSD",1720533621824,0.17,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1720533622029,0.17,141.28,141.17,17.709]
["bitfinex","SOLUSD",1720533622228,20.17,141.28,141.14,17.7128]
["bitfinex","SOLUSD",1720533622405,39.69,141.28,141.14,17.7128]
["bitfinex","SOLUSD",1720533622718,39.52,141.28,141.18,7.083]
["bitfinex","SOLUSD",1720533622894,39.52,141.28,141.14,17.7128]
["bitfinex","SOLUSD",1720533623322,39.52,141.28,141.15,7.0846]
["bitfinex","SOLUSD",1720533623625,39.52,141.28,141.16,17.7091]
["bitfinex","SOLUSD",1720533624034,39.52,141.28,141.17,7.0833]
["bitfinex","SOLUSD",1720533624397,0.34,141.27,141.16,24.7927]
["bitfinex","SOLUSD",1720533624597,0.34,141.27,141.18,17.7069]
["bitfinex","SOLUSD",1720533624827,0.34,141.27,141.19,7.0822]
["bitfinex","SOLUSD",1720533625124,39.52,141.28,141.18,17.7069]
["bitfinex","SOLUSD",1720533625503,0.2,141.29,141.19,7.0821]
["bitfinex","SOLUSD",1720533625701,0.2,141.29,141.17,7.2535]
["bitfinex","SOLUSD",1720533625902,0.2,141.29,141.15,24.7954]
["bitfinex","SOLUSD",1720533626134,20.2,141.29,141.12,39.0452]
["bitfinex","SOLUSD",1720533626304,0.17,141.28,141.14,17.712]
["bitfinex","SOLUSD",1720533626638,0.17,141.28,141.15,20.0]
["bitfinex","SOLUSD",1720533626639,0.34,141.28,141.15,20.0]
["bitfinex","SOLUSD",1720533626816,0.17,141.27,141.15,20.0]
["bitfinex","SOLUSD",1720533627128,0.17,141.27,141.16,7.084]
["bitfinex","SOLUSD",1720533627338,0.17,141.26,141.15,20.0]
["bitfinex","SOLUSD",1720533627544,0.34,141.26,141.15,20.0]
["bitfinex","SOLUSD",1720533627718,0.17,141.25,141.12,7.086]
["bitfinex","SOLUSD",1720533627913,0.17,141.25,141.13,27.0855]
["bitfinex","SOLUSD",1720533628132,0.17,141.25,141.11,17.7165]
["bitfinex","SOLUSD",1720533628133,0.17,141.22,141.09,7.0873]
["bitfinex","SOLUSD",1720533628317,0.51,141.22,141.1,1.34046291]
["bitfinex","SOLUSD",1720533628522,0.17,141.2,141.06,1.34423637]
["bitfinex","SOLUSD",1720533629205,0.34,141.2,141.06,19.06673637]
["bitfinex","SOLUSD",1720533629405,0.17,141.19,141.06,19.06673637]
["bitfinex","SOLUSD",1720533629732,0.17,141.15,141.03,17.7266]
["bitfinex","SOLUSD",1720533629932,0.34,141.15,141.04,7.0901]
["bitfinex","SOLUSD",1720533630103,0.17,141.14,141.05,7.0892]
["bitfinex","SOLUSD",1720533630304,0.17,141.14,141.05,17.7232]
["bitfinex","SOLUSD",1720533630610,0.17,141.14,141.05,24.8127]
["bitfinex","SOLUSD",1720533630810,0.17,141.14,141.05,17.7232]
["bitfinex","SOLUSD",1720533631032,0.51,141.15,141.02,17.7276]
["bitfinex","SOLUSD",1720533631217,0.51,141.15,141.05,17.7241]
["bitfinex","SOLUSD",1720533631420,0.51,141.15,141.06,7.0889]
["bitfinex","SOLUSD",1720533631929,0.17,141.15,141.05,17.7241]
["bitfinex","SOLUSD",1720533632118,0.34,141.15,141.07,7.0884]
["bitfinex","SOLUSD",1720533632326,0.34,141.15,141.05,24.8133]
["bitfinex","SOLUSD",1720533632502,0.34,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1720533632826,100.0,141.22,141.08,17.72]
["bitfinex","SOLUSD",1720533633028,100.0,141.2,141.01,0.17]
["bitfinex","SOLUSD",1720533633232,26.2474,141.19,141.05,17.723]
["bitfinex","SOLUSD",1720533633406,26.2474,141.19,141.01,41.5]
["bitfinex","SOLUSD",1720533633610,26.2474,141.19,141.05,0.17]
["bitfinex","SOLUSD",1720533633833,26.2474,141.19,141.06,17.7219]
["bitfinex","SOLUSD",1720533634038,26.2474,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1720533634245,6.2474,141.19,141.08,17.7195]
["bitfinex","SOLUSD",1720533634537,6.2474,141.19,141.08,24.8075]
["bitfinex","SOLUSD",1720533634709,6.2474,141.19,141.08,17.7195]
["bitfinex","SOLUSD",1720533635048,6.2474,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1720533635238,6.2474,141.19,141.08,17.7195]
["bitfinex","SOLUSD",1720533635532,6.2474,141.19,141.05,17.7239]
["bitfinex","SOLUSD",1720533635733,6.2474,141.19,141.07,7.2586]
["bitfinex","SOLUSD",1720533635911,6.2474,141.19,141.08,27.0877]
["bitfinex","SOLUSD",1720533636433,0.34,141.18,141.08,27.0877]
["bitfinex","SOLUSD",1720533636734,0.34,141.17,141.08,20.0]
["bitfinex","SOLUSD",1720533636930,0.34,141.16,141.08,20.0]
["bitfinex","SOLUSD",1720533637127,6.2474,141.19,141.08,20.0]
["bitfinex","SOLUSD",1720533637330,0.51,141.18,141.09,24.8058]
["bitfinex","SOLUSD",1720533637506,0.51,141.18,141.08,20.0]
["bitfinex","SOLUSD",1720533637708,0.51,141.18,141.08,27.0881]
["bitfinex","SOLUSD",1720533637932,0.51,141.18,141.09,7.0874]
["bitfinex","SOLUSD",1720533638139,0.34,141.18,141.1,7.0869]
["bitfinex","SOLUSD",1720533638339,0.17,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720533638828,0.17,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720533639044,0.34,141.18,141.08,44.8078]
["bitfinex","SOLUSD",1720533639339,0.34,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1720533639535,0.34,141.18,141.08,20.0]
["bitfinex","SOLUSD",1720533639742,0.34,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720533640053,6.4662,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1720533640244,13.86930759,141.23,141.14,24.7975]
["bitfinex","SOLUSD",1720533640609,13.86930759,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1720533640805,13.86930759,141.23,141.14,24.7975]
["bitfinex","SOLUSD",1720533641033,13.56020759,141.23,141.15,7.0843]
["bitfinex","SOLUSD",1720533641241,6.1571,141.23,141.16,44.794]
["bitfinex","SOLUSD",1720533641420,6.1571,141.23,141.16,37.71]
["bitfinex","SOLUSD",1720533641731,6.1571,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720533641916,6.1571,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1720533642116,6.1571,141.23,141.16,24.794]
["bitfinex","SOLUSD",1720533642443,6.1571,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1720533642609,7.40305895,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1720533642805,7.40305895,141.26,141.15,21.33]
["bitfinex","SOLUSD",1720533643007,6.471,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720533643227,6.471,141.28,141.2,17.705]
["bitfinex","SOLUSD",1720533643442,6.471,141.28,141.16,35.5886]
["bitfinex","SOLUSD",1720533643443,6.471,141.28,141.18,17.7071]
["bitfinex","SOLUSD",1720533643931,6.471,141.28,141.18,24.7897]
["bitfinex","SOLUSD",1720533644135,6.471,141.28,141.19,7.0826]
["bitfinex","SOLUSD",1720533644534,6.471,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1720533644535,0.17,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1720533644713,6.471,141.28,141.21,7.0812]
["bitfinex","SOLUSD",1720533645039,6.471,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1720533645218,6.471,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720533645537,6.471,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1720533645718,6.471,141.28,141.22,7.0807]
["bitfinex","SOLUSD",1720533646935,6.471,141.28,141.21,24.7852]
["bitfinex","SOLUSD",1720533647139,0.17,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720533647356,0.17,141.27,141.23,24.7814]
["bitfinex","SOLUSD",1720533647531,0.17,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1720533647732,0.17,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720533647946,0.17,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1720533648229,0.17,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1720533648652,0.17,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720533648836,0.17,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1720533649027,0.17,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720533649235,0.17,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1720533649531,0.2,141.29,141.26,17.697]
["bitfinex","SOLUSD",1720533649760,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720533650256,0.2,141.29,141.28,27.2481]
["bitfinex","SOLUSD",1720533650550,0.2,141.29,141.28,27.4181]
["bitfinex","SOLUSD",1720533650935,0.2,141.29,141.28,48.7481]
["bitfinex","SOLUSD",1720533651334,0.2,141.29,141.28,27.0781]
["bitfinex","SOLUSD",1720533651753,0.2,141.29,141.28,27.7579708]
["bitfinex","SOLUSD",1720533651934,0.2,141.29,141.28,27.0781]
["bitfinex","SOLUSD",1720533652659,0.2,141.29,141.28,27.2481]
["bitfinex","SOLUSD",1720533653061,0.37,141.29,141.28,27.0781]
["bitfinex","SOLUSD",1720533653238,0.2,141.29,141.28,27.0781]
["bitfinex","SOLUSD",1720533653440,0.2,141.29,141.28,27.4181]
["bitfinex","SOLUSD",1720533653870,0.2,141.29,141.26,17.697]
["bitfinex","SOLUSD",1720533654034,0.17,141.28,141.26,24.776]
["bitfinex","SOLUSD",1720533654237,0.17,141.28,141.26,24.7757]
["bitfinex","SOLUSD",1720533654664,0.17,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1720533654873,0.17,141.28,141.26,24.776]
["bitfinex","SOLUSD",1720533655156,0.17,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1720533655364,0.17,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720533655868,0.17,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1720533656165,0.17,141.28,141.25,17.6978]
["bitfinex","SOLUSD",1720533656734,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720533657580,0.2,141.29,141.27,17.6959]
["bitfinex","SOLUSD",1720533657767,0.2,141.29,141.27,24.7743]
["bitfinex","SOLUSD",1720533658071,0.2,141.29,141.27,17.6959]
["bitfinex","SOLUSD",1720533658446,0.2,141.29,141.28,7.4181]
["bitfinex","SOLUSD",1720533658656,0.2,141.29,141.27,24.7744]
["bitfinex","SOLUSD",1720533659045,0.2,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720533659243,0.2,141.29,141.26,17.6971]
["bitfinex","SOLUSD",1720533659459,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720533659864,0.2,141.29,141.27,7.0784]
["bitfinex","SOLUSD",1720533660047,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720533660246,0.2,141.29,141.22,15.7232]
["bitfinex","SOLUSD",1720533660247,0.2,141.29,141.22,33.4252]
["bitfinex","SOLUSD",1720533660968,0.2,141.29,141.24,9.918341]
["bitfinex","SOLUSD",1720533661166,0.17,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1720533661374,0.17,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720533661577,0.17,141.28,141.19,23.8691]
["bitfinex","SOLUSD",1720533661761,0.17,141.28,141.19,6.1634]
["bitfinex","SOLUSD",1720533661962,0.17,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720533662149,0.34,141.28,141.21,2.839149]
["bitfinex","SOLUSD",1720533662352,0.34,141.28,141.14,6.1641]
["bitfinex","SOLUSD",1720533662685,0.34,141.27,141.17,7.0834]
["bitfinex","SOLUSD",1720533662980,0.17,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1720533663154,0.34,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1720533663357,0.34,141.28,141.16,2.839856]
["bitfinex","SOLUSD",1720533663358,0.17,141.27,141.19,24.7888]
["bitfinex","SOLUSD",1720533663679,0.17,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1720533663986,0.51,141.28,141.16,20.549456]
["bitfinex","SOLUSD",1720533664158,0.51,141.28,141.16,2.839856]
["bitfinex","SOLUSD",1720533664852,0.51,141.28,141.2,24.7862]
["bitfinex","SOLUSD",1720533665173,0.51,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1720533665353,0.2,141.29,141.22,7.081]
["bitfinex","SOLUSD",1720533665550,0.2,141.29,141.2,17.7045]
["bitfinex","SOLUSD",1720533666472,0.2,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720533666683,0.2,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720533666976,0.2,141.29,141.22,17.7022]
["bitfinex","SOLUSD",1720533666977,0.2,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720533667565,0.2,141.29,141.22,17.7022]
["bitfinex","SOLUSD",1720533667982,0.2,141.29,141.24,17.6995]
["bitfinex","SOLUSD",1720533668280,0.2,141.29,141.23,0.34]
["bitfinex","SOLUSD",1720533668653,0.2,141.29,141.26,17.6973]
["bitfinex","SOLUSD",1720533668847,0.2,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720533669052,0.2,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1720533669659,0.2,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720533669860,0.2,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1720533670068,0.2,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720533670257,0.2,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1720533670458,0.2,141.29,141.23,59.2009]
["bitfinex","SOLUSD",1720533670755,0.2,141.29,141.25,24.7776]
["bitfinex","SOLUSD",1720533670953,0.2,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1720533671262,0.2,141.29,141.27,17.6959]
["bitfinex","SOLUSD",1720533671457,0.2,141.29,141.27,24.7744]
["bitfinex","SOLUSD",1720533671869,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720533672053,0.2,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720533672254,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720533672458,0.2,141.29,141.28,7.4181]
["bitfinex","SOLUSD",1720533672860,0.2,141.29,141.27,6.2127]
["bitfinex","SOLUSD",1720533673282,0.2,141.29,141.23,17.7011]
["bitfinex","SOLUSD",1720533673455,0.2,141.29,141.2,17.7046]
["bitfinex","SOLUSD",1720533673653,0.2,141.29,141.2,20.543739]
["bitfinex","SOLUSD",1720533673851,0.17,141.27,141.2,2.839139]
["bitfinex","SOLUSD",1720533674085,0.17,141.27,141.14,17.7126]
["bitfinex","SOLUSD",1720533674258,0.17,141.27,141.17,7.0835]
["bitfinex","SOLUSD",1720533674460,0.17,141.27,141.16,2.840131]
["bitfinex","SOLUSD",1720533674777,0.17,141.27,141.16,7.0837]
["bitfinex","SOLUSD",1720533674973,0.17,141.27,141.14,17.7126]
["bitfinex","SOLUSD",1720533675158,0.17,141.27,141.16,7.0836]
["bitfinex","SOLUSD",1720533675356,0.17,141.27,141.15,7.0845]
["bitfinex","SOLUSD",1720533675670,0.17,141.25,141.15,2.840299]
["bitfinex","SOLUSD",1720533675867,0.34,141.25,141.15,2.840299]
["bitfinex","SOLUSD",1720533676079,0.17,141.24,141.15,2.840299]
["bitfinex","SOLUSD",1720533676381,0.17,141.23,141.15,2.840299]
["bitfinex","SOLUSD",1720533676595,0.34,141.23,141.1,35.4355]
["bitfinex","SOLUSD",1720533676891,0.34,141.23,141.14,7.0847]
["bitfinex","SOLUSD",1720533677070,0.17,141.22,141.08,20.0]
["bitfinex","SOLUSD",1720533677583,0.17,141.21,141.09,7.0875]
["bitfinex","SOLUSD",1720533677779,0.34,141.21,141.09,7.0875]
["bitfinex","SOLUSD",1720533677973,0.17,141.2,141.06,17.7218]
["bitfinex","SOLUSD",1720533678185,20.51,141.2,141.07,7.0886]
["bitfinex","SOLUSD",1720533678485,20.51,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720533678656,0.34,141.2,141.11,17.7154]
["bitfinex","SOLUSD",1720533679057,0.34,141.2,141.04,6.0581]
["bitfinex","SOLUSD",1720533679491,0.34,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720533679665,15.2153,141.24,141.07,35.4424]
["bitfinex","SOLUSD",1720533679868,6.5218,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1720533680073,6.5218,141.26,141.17,24.7916]
["bitfinex","SOLUSD",1720533680268,6.5218,141.26,141.15,7.0841]
["bitfinex","SOLUSD",1720533680469,6.5218,141.26,141.14,17.7128]
["bitfinex","SOLUSD",1720533680872,106.5218,141.26,141.11,17.7163]
["bitfinex","SOLUSD",1720533681074,0.34,141.25,141.12,7.086]
["bitfinex","SOLUSD",1720533681279,0.34,141.24,141.13,17.7134]
["bitfinex","SOLUSD",1720533681585,20.17,141.25,141.07,56.7724]
["bitfinex","SOLUSD",1720533681586,20.0,141.25,141.15,17.7107]
["bitfinex","SOLUSD",1720533681786,20.0,141.25,141.15,24.7952]
["bitfinex","SOLUSD",1720533681964,20.0,141.25,141.15,17.7107]
["bitfinex","SOLUSD",1720533682166,6.5218,141.26,141.18,7.0827]
["bitfinex","SOLUSD",1720533682373,6.5218,141.26,141.12,0.17]
["bitfinex","SOLUSD",1720533682576,6.5218,141.26,141.12,20.0]
["bitfinex","SOLUSD",1720533682784,6.5218,141.26,141.14,7.0847]
["bitfinex","SOLUSD",1720533682984,13.91094522,141.26,141.14,7.0847]
["bitfinex","SOLUSD",1720533683173,13.91094522,141.26,141.15,7.0846]
["bitfinex","SOLUSD",1720533683687,20.17,141.25,141.13,7.0852]
["bitfinex","SOLUSD",1720533683888,0.34,141.24,141.13,7.0852]
["bitfinex","SOLUSD",1720533684067,0.17,141.23,141.14,7.0849]
["bitfinex","SOLUSD",1720533684262,0.17,141.23,141.11,7.0863]
["bitfinex","SOLUSD",1720533684788,0.17,141.21,141.1,7.087]
["bitfinex","SOLUSD",1720533684991,0.34,141.21,141.09,17.7188]
["bitfinex","SOLUSD",1720533685175,0.51,141.21,141.1,7.087]
["bitfinex","SOLUSD",1720533685684,20.51,141.21,141.11,17.7156]
["bitfinex","SOLUSD",1720533685887,20.51,141.21,141.09,7.0876]
["bitfinex","SOLUSD",1720533686197,0.17,141.19,141.08,24.8077]
["bitfinex","SOLUSD",1720533686377,20.34,141.19,141.08,17.7196]
["bitfinex","SOLUSD",1720533686581,0.17,141.18,141.07,7.0884]
["bitfinex","SOLUSD",1720533686779,0.17,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1720533686980,0.34,141.17,141.03,52.0874]
["bitfinex","SOLUSD",1720533687181,0.34,141.17,141.09,24.8061]
["bitfinex","SOLUSD",1720533687378,0.34,141.17,141.06,17.7227]
["bitfinex","SOLUSD",1720533687379,0.17,141.17,141.06,17.7227]
["bitfinex","SOLUSD",1720533687688,0.34,141.18,141.08,7.0877]
["bitfinex","SOLUSD",1720533687892,0.17,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1720533688082,0.17,141.17,141.08,17.7197]
["bitfinex","SOLUSD",1720533689199,0.17,141.17,141.05,24.8131]
["bitfinex","SOLUSD",1720533689200,0.17,141.16,141.05,24.8131]
["bitfinex","SOLUSD",1720533689397,0.17,141.16,141.05,17.7235]
["bitfinex","SOLUSD",1720533689702,0.34,141.16,141.07,7.0882]
["bitfinex","SOLUSD",1720533689872,0.34,141.16,141.05,17.7235]
["bitfinex","SOLUSD",1720533690083,0.17,141.15,141.05,24.8131]
["bitfinex","SOLUSD",1720533690281,0.17,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1720533690501,0.34,141.14,141.07,24.8097]
["bitfinex","SOLUSD",1720533690795,0.34,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1720533691202,0.17,141.13,141.06,17.7225]
["bitfinex","SOLUSD",1720533691382,0.17,141.1,141.03,24.8166]
["bitfinex","SOLUSD",1720533691585,0.17,141.1,141.03,17.726]
["bitfinex","SOLUSD",1720533692075,0.17,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720533692272,0.17,141.1,141.05,24.8133]
["bitfinex","SOLUSD",1720533692587,6.4273,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1720533692774,6.4273,141.11,141.05,24.8132]
["bitfinex","SOLUSD",1720533693193,6.4273,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720533693389,6.4273,141.11,141.05,17.7237]
["bitfinex","SOLUSD",1720533693889,0.17,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720533694097,0.17,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1720533694491,0.17,141.1,141.05,24.8132]
["bitfinex","SOLUSD",1720533694793,0.17,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720533695119,15.2153,141.13,141.05,17.7237]
["bitfinex","SOLUSD",1720533695309,6.4437,141.15,141.08,7.0878]
["bitfinex","SOLUSD",1720533695497,6.4437,141.15,141.07,17.7207]
["bitfinex","SOLUSD",1720533695680,6.4437,141.15,141.04,18.0648]
["bitfinex","SOLUSD",1720533695878,6.4437,141.15,141.05,20.0]
["bitfinex","SOLUSD",1720533696084,6.4437,141.15,141.07,7.0882]
["bitfinex","SOLUSD",1720533696397,0.34,141.14,141.05,7.0895]
["bitfinex","SOLUSD",1720533696708,0.17,141.13,141.07,7.0884]
["bitfinex","SOLUSD",1720533696912,0.17,141.13,141.05,17.7238]
["bitfinex","SOLUSD",1720533697110,0.17,141.13,141.01,24.156]
["bitfinex","SOLUSD",1720533697289,0.17,141.09,140.97,7.0936]
["bitfinex","SOLUSD",1720533697605,0.17,140.99,140.97,24.8272]
["bitfinex","SOLUSD",1720533697806,0.17,140.99,140.94,16.0939]
["bitfinex","SOLUSD",1720533697807,0.17,140.99,140.94,24.1807]
["bitfinex","SOLUSD",1720533698011,0.17,140.99,140.96,17.7346]
["bitfinex","SOLUSD",1720533698189,0.17,140.99,140.95,35.4724]
["bitfinex","SOLUSD",1720533698190,0.17,140.99,140.91,6.8321]
["bitfinex","SOLUSD",1720533698400,0.17,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1720533698610,0.17,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1720533698916,0.17,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720533699107,0.17,140.99,140.97,24.8272]
["bitfinex","SOLUSD",1720533699307,0.17,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720533699707,0.17,140.99,140.97,24.8272]
["bitfinex","SOLUSD",1720533699911,0.17,140.99,140.97,17.7337]
["bitfinex","SOLUSD",1720533700093,0.17,140.99,140.97,7.0937]
["bitfinex","SOLUSD",1720533700299,0.17,140.99,140.93,6.588]
["bitfinex","SOLUSD",1720533700300,6.3516,141.08,141.04,17.7249]
["bitfinex","SOLUSD",1720533700512,6.3516,141.08,141.01,17.7285]
["bitfinex","SOLUSD",1720533700896,6.3516,141.08,141.01,24.8201]
["bitfinex","SOLUSD",1720533701102,21.5669,141.12,141.02,0.17]
["bitfinex","SOLUSD",1720533701312,21.5669,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720533701519,21.5669,141.12,141.03,17.7263]
["bitfinex","SOLUSD",1720533702324,21.5669,141.12,141.03,24.8165]
["bitfinex","SOLUSD",1720533703022,0.17,141.11,141.03,24.8169]
["bitfinex","SOLUSD",1720533703232,0.34,141.11,141.03,17.7263]
["bitfinex","SOLUSD",1720533703403,0.34,141.11,141.03,7.0905]
["bitfinex","SOLUSD",1720533703723,0.17,141.1,141.02,24.8185]
["bitfinex","SOLUSD",1720533704925,0.17,141.1,141.02,17.7275]
["bitfinex","SOLUSD",1720533705305,0.17,141.1,141.0,7.0921]
["bitfinex","SOLUSD",1720533705507,0.17,141.1,141.01,20.0]
["bitfinex","SOLUSD",1720533706217,0.17,141.1,140.99,17.7315]
["bitfinex","SOLUSD",1720533706425,0.17,141.1,141.0,7.0921]
["bitfinex","SOLUSD",1720533706628,0.17,141.1,140.99,24.8241]
["bitfinex","SOLUSD",1720533707310,0.17,141.1,141.01,17.7288]
["bitfinex","SOLUSD",1720533707503,0.17,141.1,141.01,24.8203]
["bitfinex","SOLUSD",1720533707707,0.17,141.1,141.01,17.7288]
["bitfinex","SOLUSD",1720533707918,20.17,141.11,141.01,17.7288]
["bitfinex","SOLUSD",1720533708131,20.0,141.11,141.04,7.0899]
["bitfinex","SOLUSD",1720533708435,21.5669,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1720533709536,0.17,141.11,141.05,17.7237]
["bitfinex","SOLUSD",1720533710210,21.5669,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1720533710211,6.3516,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1720533710418,6.3516,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1720533710618,6.3516,141.12,141.07,17.7211]
["bitfinex","SOLUSD",1720533710818,21.8104,141.16,141.1,7.087]
["bitfinex","SOLUSD",1720533711123,21.8104,141.16,141.09,24.8061]
["bitfinex","SOLUSD",1720533711331,21.8104,141.16,141.06,17.892]
["bitfinex","SOLUSD",1720533711509,21.8104,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720533711935,21.8104,141.16,141.06,24.8108]
["bitfinex","SOLUSD",1720533712130,0.17,141.15,141.06,24.8108]
["bitfinex","SOLUSD",1720533712636,0.17,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720533712938,0.34,141.15,141.08,7.088]
["bitfinex","SOLUSD",1720533713242,0.17,141.15,141.08,17.7197]
["bitfinex","SOLUSD",1720533713434,0.17,141.15,141.08,24.8077]
["bitfinex","SOLUSD",1720533713817,0.17,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1720533714030,0.17,141.15,141.08,24.8075]
["bitfinex","SOLUSD",1720533714239,0.17,141.15,141.08,17.7197]
["bitfinex","SOLUSD",1720533714627,0.17,141.15,141.09,7.0872]
["bitfinex","SOLUSD",1720533715435,0.17,141.15,141.08,17.7197]
["bitfinex","SOLUSD",1720533716315,0.17,141.15,141.08,24.8078]
["bitfinex","SOLUSD",1720533716838,21.8104,141.16,141.04,72.6738]
["bitfinex","SOLUSD",1720533716839,6.5951,141.16,141.1,17.7173]
["bitfinex","SOLUSD",1720533717037,6.5951,141.16,141.1,24.8042]
["bitfinex","SOLUSD",1720533717845,6.5951,141.16,141.1,17.7173]
["bitfinex","SOLUSD",1720533718221,0.17,141.15,141.1,17.7173]
["bitfinex","SOLUSD",1720533718729,0.17,141.15,141.1,24.8041]
["bitfinex","SOLUSD",1720533719044,0.17,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720533719740,0.17,141.15,141.12,7.69813683]
["bitfinex","SOLUSD",1720533719941,0.17,141.15,141.1,17.7173]
["bitfinex","SOLUSD",1720533720143,0.17,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1720533720349,0.17,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720533720644,0.17,141.15,141.07,53.3319]
["bitfinex","SOLUSD",1720533720645,0.17,141.15,141.11,17.7164]
["bitfinex","SOLUSD",1720533720842,0.17,141.15,141.12,0.45875784]
["bitfinex","SOLUSD",1720533721442,0.17,141.15,141.12,7.54455784]
["bitfinex","SOLUSD",1720533721654,0.17,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720533721952,28.79601772,141.2,141.1,7.0866]
["bitfinex","SOLUSD",1720533722152,28.79601772,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720533722366,28.79601772,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1720533723028,28.79601772,141.2,141.12,17.7148]
["bitfinex","SOLUSD",1720533723228,13.58071772,141.2,141.08,17.7195]
["bitfinex","SOLUSD",1720533723530,0.17,141.19,141.1,7.0868]
["bitfinex","SOLUSD",1720533723726,0.17,141.19,141.11,0.61208019]
["bitfinex","SOLUSD",1720533723943,0.17,141.19,141.09,20.61208019]
["bitfinex","SOLUSD",1720533724356,0.17,141.19,141.09,27.69928019]
["bitfinex","SOLUSD",1720533724527,0.51,141.19,141.09,0.61208019]
["bitfinex","SOLUSD",1720533724729,0.51,141.19,141.09,7.69938019]
["bitfinex","SOLUSD",1720533724951,0.51,141.19,141.1,0.6120368]
["bitfinex","SOLUSD",1720533724952,20.51,141.19,141.1,0.6120368]
["bitfinex","SOLUSD",1720533725165,20.51,141.19,141.07,17.7211]
["bitfinex","SOLUSD",1720533725353,15.2153,141.18,141.05,7.0884]
["bitfinex","SOLUSD",1720533725562,20.51,141.17,141.06,7.0888]
["bitfinex","SOLUSD",1720533725861,20.51,141.17,141.04,33.6094]
["bitfinex","SOLUSD",1720533726563,20.51,141.17,141.04,15.8846]
["bitfinex","SOLUSD",1720533726744,0.17,141.17,141.05,0.34]
["bitfinex","SOLUSD",1720533726948,0.17,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720533727253,15.2153,141.18,141.1,17.7177]
["bitfinex","SOLUSD",1720533727634,15.2153,141.18,141.09,7.0872]
["bitfinex","SOLUSD",1720533728049,15.2153,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720533728354,15.2153,141.18,141.09,24.8063]
["bitfinex","SOLUSD",1720533728662,0.34,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1720533728848,0.17,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720533729449,0.17,141.17,141.07,35.6132]
["bitfinex","SOLUSD",1720533729656,0.17,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720533729834,0.17,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1720533730036,0.17,141.17,141.1,24.8045]
["bitfinex","SOLUSD",1720533730330,0.17,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720533730762,0.17,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720533730931,0.17,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1720533731137,6.1978,141.2,141.12,17.7145]
["bitfinex","SOLUSD",1720533731341,22.53777187,141.22,141.16,17.7092]
["bitfinex","SOLUSD",1720533731558,6.4165,141.24,141.17,7.0832]
["bitfinex","SOLUSD",1720533731857,7.38630481,141.26,141.24,17.6991]
["bitfinex","SOLUSD",1720533732038,6.4165,141.27,141.21,7.0811]
["bitfinex","SOLUSD",1720533732362,6.6202,141.3,141.22,7.0808]
["bitfinex","SOLUSD",1720533732675,6.6202,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1720533732866,6.6202,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1720533733068,0.04209872,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1720533733771,0.04209872,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720533734065,0.04209872,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1720533734460,0.04209872,141.31,141.27,17.6956]
["bitfinex","SOLUSD",1720533734842,0.04209872,141.31,141.24,17.7]
["bitfinex","SOLUSD",1720533735053,0.04209872,141.31,141.25,27.0791]
["bitfinex","SOLUSD",1720533735451,0.04209872,141.31,141.26,17.6969]
["bitfinex","SOLUSD",1720533735745,0.04209872,141.31,141.2,7.0818]
["bitfinex","SOLUSD",1720533735947,0.04209872,141.31,141.22,7.0806]
["bitfinex","SOLUSD",1720533736244,0.04209872,141.31,141.18,21.2831]
["bitfinex","SOLUSD",1720533736441,0.17,141.28,141.21,35.4069]
["bitfinex","SOLUSD",1720533736647,0.17,141.28,141.25,17.699]
["bitfinex","SOLUSD",1720533736857,0.17,141.28,141.21,7.0811]
["bitfinex","SOLUSD",1720533737071,0.17,141.28,141.18,6.2831]
["bitfinex","SOLUSD",1720533737376,0.17,141.28,141.25,24.7777]
["bitfinex","SOLUSD",1720533737573,0.17,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1720533737744,0.04209872,141.31,141.28,24.7734]
["bitfinex","SOLUSD",1720533738071,0.04209872,141.31,141.25,33.9562]
["bitfinex","SOLUSD",1720533738247,0.04209872,141.31,141.26,27.0791]
["bitfinex","SOLUSD",1720533738563,0.04209872,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720533739150,0.04209872,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1720533739848,0.04209872,141.31,141.27,17.6957]
["bitfinex","SOLUSD",1720533740048,0.17,141.28,141.27,24.7743]
["bitfinex","SOLUSD",1720533740566,0.04209872,141.31,141.27,24.7742]
["bitfinex","SOLUSD",1720533740766,0.04209872,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1720533740964,0.04209872,141.31,141.28,7.2481]
["bitfinex","SOLUSD",1720533741141,0.04209872,141.31,141.28,27.4181]
["bitfinex","SOLUSD",1720533741345,0.8293634,141.38,141.31,6.3969]
["bitfinex","SOLUSD",1720533741569,0.8293634,141.38,141.32,20.34]
["bitfinex","SOLUSD",1720533741760,0.8293634,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720533741965,0.8293634,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720533742545,0.8293634,141.38,141.33,17.6888]
["bitfinex","SOLUSD",1720533742967,0.8293634,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720533743352,0.8293634,141.38,141.35,17.6857]
["bitfinex","SOLUSD",1720533744255,0.8293634,141.38,141.35,24.7602]
["bitfinex","SOLUSD",1720533744946,0.8293634,141.38,141.32,37.6898]
["bitfinex","SOLUSD",1720533745354,0.17,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720533745560,0.17,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720533746463,0.17,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1720533746658,0.17,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720533746859,0.8293634,141.38,141.34,24.7623]
["bitfinex","SOLUSD",1720533747161,0.8293634,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720533747876,0.8293634,141.38,141.36,24.7584]
["bitfinex","SOLUSD",1720533748093,0.17,141.37,141.36,24.7584]
["bitfinex","SOLUSD",1720533748254,0.17,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1720533748577,0.17,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720533749176,0.17,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1720533749352,0.17,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1720533749985,0.17,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1720533750183,0.17,141.37,141.33,24.7633]
["bitfinex","SOLUSD",1720533750360,0.17,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720533750558,0.34,141.37,141.3,17.6925]
["bitfinex","SOLUSD",1720533750883,0.17,141.34,141.26,7.0789]
["bitfinex","SOLUSD",1720533751048,0.51,141.34,141.24,22.351]
["bitfinex","SOLUSD",1720533751254,0.51,141.34,141.19,35.412]
["bitfinex","SOLUSD",1720533751255,0.51,141.34,141.25,2.838362]
["bitfinex","SOLUSD",1720533751493,0.51,141.34,141.25,9.917562]
["bitfinex","SOLUSD",1720533751801,0.51,141.34,141.25,2.838362]
["bitfinex","SOLUSD",1720533752093,0.51,141.34,141.23,17.7007]
["bitfinex","SOLUSD",1720533752469,0.51,141.34,141.19,57.1272]
["bitfinex","SOLUSD",1720533752770,0.51,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1720533753073,100.51,141.34,141.23,7.0801]
["bitfinex","SOLUSD",1720533753285,0.17,141.32,141.23,7.0801]
["bitfinex","SOLUSD",1720533753472,6.6601,141.31,141.18,17.7072]
["bitfinex","SOLUSD",1720533753793,20.34,141.3,141.21,7.0816]
["bitfinex","SOLUSD",1720533754086,0.17,141.29,141.2,7.082]
["bitfinex","SOLUSD",1720533754292,0.17,141.29,141.18,17.7072]
["bitfinex","SOLUSD",1720533754293,15.6273,141.28,141.15,17.711]
["bitfinex","SOLUSD",1720533754461,100.0,141.25,141.13,7.0852]
["bitfinex","SOLUSD",1720533754664,20.34,141.24,141.12,17.7149]
["bitfinex","SOLUSD",1720533754862,20.34,141.24,141.12,24.8009]
["bitfinex","SOLUSD",1720533755088,0.17,141.23,141.12,24.8009]
["bitfinex","SOLUSD",1720533755387,0.17,141.23,141.13,7.0854]
["bitfinex","SOLUSD",1720533755568,0.17,141.23,141.14,7.0849]
["bitfinex","SOLUSD",1720533756690,0.17,141.23,141.14,17.7119]
["bitfinex","SOLUSD",1720533756995,0.17,141.23,141.09,35.4375]
["bitfinex","SOLUSD",1720533756996,0.17,141.22,141.11,17.7163]
["bitfinex","SOLUSD",1720533757166,20.34,141.22,141.11,17.7163]
["bitfinex","SOLUSD",1720533757366,0.34,141.22,141.11,17.7163]
["bitfinex","SOLUSD",1720533757588,0.17,141.21,141.11,17.7163]
["bitfinex","SOLUSD",1720533757771,0.17,141.2,141.11,24.8025]
["bitfinex","SOLUSD",1720533757972,0.34,141.2,141.1,7.0871]
["bitfinex","SOLUSD",1720533758175,20.34,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720533758487,20.34,141.2,141.06,21.9685]
["bitfinex","SOLUSD",1720533758488,0.17,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1720533758691,0.17,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720533758886,0.34,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720533759091,0.17,141.17,141.1,24.8036]
["bitfinex","SOLUSD",1720533759291,0.17,141.16,141.1,24.8036]
["bitfinex","SOLUSD",1720533759496,0.34,141.16,141.1,24.8036]
["bitfinex","SOLUSD",1720533759794,0.34,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720533760089,0.17,141.15,141.07,17.7213]
["bitfinex","SOLUSD",1720533760302,0.17,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720533760467,0.34,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720533760792,0.17,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720533760970,0.17,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720533761172,0.17,141.14,141.12,7.0856]
["bitfinex","SOLUSD",1720533761478,0.17,141.14,141.11,17.7159]
["bitfinex","SOLUSD",1720533761872,0.17,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720533762183,0.17,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720533762395,0.34,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720533762770,0.34,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720533762989,0.17,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720533763800,6.1728,141.18,141.1,17.7174]
["bitfinex","SOLUSD",1720533763984,6.1728,141.18,141.12,17.7145]
["bitfinex","SOLUSD",1720533764187,6.1728,141.18,141.12,24.8005]
["bitfinex","SOLUSD",1720533764774,6.1728,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720533765195,0.51,141.17,141.12,24.8005]
["bitfinex","SOLUSD",1720533765902,0.51,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1720533766614,0.51,141.17,141.12,24.8005]
["bitfinex","SOLUSD",1720533767812,0.51,141.17,141.12,17.7145]
["bitfinex","SOLUSD",1720533767995,0.51,141.17,141.12,24.8006]
["bitfinex","SOLUSD",1720533768322,0.51,141.17,141.06,15.7739]
["bitfinex","SOLUSD",1720533768610,0.51,141.17,141.11,24.8028]
["bitfinex","SOLUSD",1720533769194,0.51,141.17,141.08,24.8075]
["bitfinex","SOLUSD",1720533769382,0.51,141.17,141.08,17.7197]
["bitfinex","SOLUSD",1720533769583,0.51,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720533769800,0.51,141.17,141.08,17.7197]
["bitfinex","SOLUSD",1720533770003,0.51,141.17,141.09,7.0872]
["bitfinex","SOLUSD",1720533770223,0.51,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720533771384,0.51,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720533771594,0.51,141.17,141.1,24.8044]
["bitfinex","SOLUSD",1720533771924,0.51,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1720533772211,0.51,141.17,141.07,17.7211]
["bitfinex","SOLUSD",1720533772626,0.51,141.17,141.09,7.0873]
["bitfinex","SOLUSD",1720533772798,0.51,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720533772992,0.51,141.17,141.09,17.7187]
["bitfinex","SOLUSD",1720533773494,0.51,141.17,141.09,24.8061]
["bitfinex","SOLUSD",1720533773706,0.51,141.17,141.09,17.7187]
["bitfinex","SOLUSD",1720533773903,0.17,141.15,141.06,24.8114]
["bitfinex","SOLUSD",1720533774104,6.1728,141.18,141.04,15.0]
["bitfinex","SOLUSD",1720533774413,6.1728,141.18,141.07,17.7208]
["bitfinex","SOLUSD",1720533774806,120.0,141.17,141.04,17.7246]
["bitfinex","SOLUSD",1720533775014,120.0,141.17,141.05,7.0894]
["bitfinex","SOLUSD",1720533775219,127.38552088,141.17,141.06,7.0889]
["bitfinex","SOLUSD",1720533775516,0.51,141.16,141.07,7.0884]
["bitfinex","SOLUSD",1720533775709,0.51,141.16,141.08,7.088]
["bitfinex","SOLUSD",1720533775912,0.51,141.16,141.06,17.7224]
["bitfinex","SOLUSD",1720533776095,0.51,141.16,141.06,24.8115]
["bitfinex","SOLUSD",1720533776427,0.51,141.16,141.08,7.0879]
["bitfinex","SOLUSD",1720533776908,27.38552088,141.17,141.08,17.7199]
["bitfinex","SOLUSD",1720533777110,6.1728,141.18,141.11,7.0864]
["bitfinex","SOLUSD",1720533777310,6.1728,141.18,141.06,35.4441]
["bitfinex","SOLUSD",1720533777617,6.1728,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720533777813,6.1728,141.18,141.09,24.806]
["bitfinex","SOLUSD",1720533778495,6.1728,141.18,141.1,7.0869]
["bitfinex","SOLUSD",1720533778904,6.1728,141.18,141.09,17.7188]
["bitfinex","SOLUSD",1720533779698,0.17,141.17,141.11,24.8025]
["bitfinex","SOLUSD",1720533779899,6.1728,141.18,141.11,17.7161]
["bitfinex","SOLUSD",1720533780212,6.1728,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720533780516,6.1728,141.18,141.13,17.7133]
["bitfinex","SOLUSD",1720533780517,7.37772214,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1720533780714,7.37772214,141.21,141.13,17.7133]
["bitfinex","SOLUSD",1720533780715,7.37772214,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1720533781521,7.37772214,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1720533781728,7.37772214,141.21,141.13,17.7133]
["bitfinex","SOLUSD",1720533781909,7.37772214,141.21,141.12,7.0858]
["bitfinex","SOLUSD",1720533782223,7.37772214,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1720533782397,7.37772214,141.21,141.11,7.0865]
["bitfinex","SOLUSD",1720533782398,20.0,141.2,141.11,7.0865]
["bitfinex","SOLUSD",1720533782609,20.0,141.2,141.11,17.7161]
["bitfinex","SOLUSD",1720533782897,20.0,141.2,141.07,22.037]
["bitfinex","SOLUSD",1720533782898,0.34,141.19,141.08,17.7194]
["bitfinex","SOLUSD",1720533783120,0.34,141.19,141.1,17.7174]
["bitfinex","SOLUSD",1720533783328,0.34,141.19,141.12,7.086]
["bitfinex","SOLUSD",1720533783498,0.34,141.19,141.12,24.801]
["bitfinex","SOLUSD",1720533784020,0.17,141.18,141.12,17.715]
["bitfinex","SOLUSD",1720533784203,0.17,141.18,141.09,17.718]
["bitfinex","SOLUSD",1720533784410,0.17,141.18,141.09,24.8055]
["bitfinex","SOLUSD",1720533784822,0.17,141.18,141.1,7.0869]
["bitfinex","SOLUSD",1720533785026,0.17,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720533785320,0.17,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720533785527,0.17,141.18,141.11,24.8027]
["bitfinex","SOLUSD",1720533785729,0.17,141.18,141.08,17.7198]
["bitfinex","SOLUSD",1720533785913,0.17,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720533786110,0.17,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720533786730,0.17,141.18,141.11,7.0864]
["bitfinex","SOLUSD",1720533786913,0.17,141.18,141.1,24.8045]
["bitfinex","SOLUSD",1720533788226,0.17,141.18,141.1,17.7176]
["bitfinex","SOLUSD",1720533788701,0.17,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1720533788898,0.17,141.18,141.11,7.0864]
["bitfinex","SOLUSD",1720533789235,0.17,141.18,141.1,24.8046]
["bitfinex","SOLUSD",1720533789623,0.17,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720533790012,0.17,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720533790230,7.37772214,141.21,141.1,35.4352]
["bitfinex","SOLUSD",1720533790416,6.5069,141.22,141.13,17.7129]
["bitfinex","SOLUSD",1720533790628,6.5069,141.22,141.14,7.0848]
["bitfinex","SOLUSD",1720533790819,6.5069,141.22,141.15,1.29627822]
["bitfinex","SOLUSD",1720533791131,6.5069,141.22,141.1,17.7168]
["bitfinex","SOLUSD",1720533791626,6.5069,141.22,141.12,17.7153]
["bitfinex","SOLUSD",1720533791834,20.17,141.21,141.12,17.7153]
["bitfinex","SOLUSD",1720533792028,0.17,141.2,141.12,24.801]
["bitfinex","SOLUSD",1720533792542,0.17,141.2,141.09,35.4364]
["bitfinex","SOLUSD",1720533792706,0.17,141.2,141.1,7.0868]
["bitfinex","SOLUSD",1720533793611,0.17,141.2,141.09,24.8055]
["bitfinex","SOLUSD",1720533793829,0.17,141.2,141.1,0.50555415]
["bitfinex","SOLUSD",1720533794116,0.17,141.2,141.11,7.59211879]
["bitfinex","SOLUSD",1720533794320,0.17,141.2,141.11,25.30861879]
["bitfinex","SOLUSD",1720533794635,0.17,141.2,141.12,7.59148296]
["bitfinex","SOLUSD",1720533794831,20.0,141.21,141.11,24.803]
["bitfinex","SOLUSD",1720533795136,20.0,141.21,141.1,7.0871]
["bitfinex","SOLUSD",1720533795430,20.0,141.21,141.12,7.0859]
["bitfinex","SOLUSD",1720533795602,20.0,141.21,141.1,17.7177]
["bitfinex","SOLUSD",1720533795806,35.14,141.2,141.1,17.7177]
["bitfinex","SOLUSD",1720533796103,0.17,141.19,141.08,7.0878]
["bitfinex","SOLUSD",1720533796302,0.51,141.19,141.08,7.0878]
["bitfinex","SOLUSD",1720533796516,0.51,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1720533796714,0.17,141.17,141.06,7.0887]
["bitfinex","SOLUSD",1720533796942,0.34,141.17,141.04,17.7243]
["bitfinex","SOLUSD",1720533797142,0.17,141.16,141.04,24.8144]
["bitfinex","SOLUSD",1720533797344,0.17,141.15,141.04,24.8144]
["bitfinex","SOLUSD",1720533797542,0.34,141.15,141.03,15.8227]
["bitfinex","SOLUSD",1720533797753,0.17,141.13,141.03,7.0903]
["bitfinex","SOLUSD",1720533797927,0.51,141.13,141.04,7.0899]
["bitfinex","SOLUSD",1720533798244,0.51,141.13,141.03,24.8166]
["bitfinex","SOLUSD",1720533798554,0.51,141.13,141.03,17.7261]
["bitfinex","SOLUSD",1720533798841,0.51,141.13,141.05,7.0896]
["bitfinex","SOLUSD",1720533799038,0.51,141.13,141.03,17.7261]
["bitfinex","SOLUSD",1720533799351,0.51,141.13,141.03,24.8164]
["bitfinex","SOLUSD",1720533799844,0.51,141.13,141.05,17.7237]
["bitfinex","SOLUSD",1720533800145,0.51,141.13,141.06,7.089]
["bitfinex","SOLUSD",1720533800532,0.51,141.13,141.02,17.7271]
["bitfinex","SOLUSD",1720533800736,0.51,141.13,141.04,7.0898]
["bitfinex","SOLUSD",1720533800930,0.51,141.13,141.04,35.4507]
["bitfinex","SOLUSD",1720533801128,6.3817,141.14,141.08,17.72]
["bitfinex","SOLUSD",1720533801335,6.3817,141.14,141.03,20.0]
["bitfinex","SOLUSD",1720533801635,6.3817,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1720533802347,6.3817,141.14,141.03,7.0905]
["bitfinex","SOLUSD",1720533802551,0.51,141.13,141.04,20.0]
["bitfinex","SOLUSD",1720533802862,35.65,141.13,141.04,27.0901]
["bitfinex","SOLUSD",1720533803955,35.65,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1720533804124,35.65,141.13,141.03,7.0905]
["bitfinex","SOLUSD",1720533804329,15.3447,141.12,141.02,7.0911]
["bitfinex","SOLUSD",1720533804532,0.51,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1720533804841,0.51,141.11,141.05,17.7235]
["bitfinex","SOLUSD",1720533805049,0.51,141.11,141.05,24.813]
["bitfinex","SOLUSD",1720533805634,0.51,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1720533805836,0.51,141.11,141.02,24.8185]
["bitfinex","SOLUSD",1720533806054,0.51,141.11,141.03,20.0]
["bitfinex","SOLUSD",1720533806240,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720533806547,0.51,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720533806954,35.65,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720533808059,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720533808233,0.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720533808557,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720533808726,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720533808923,0.34,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720533809341,0.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720533809556,0.51,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720533811261,7.1347,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720533811643,0.17,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720533811860,0.34,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720533812043,0.17,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720533812244,0.17,140.99,140.91,25.0374]
["bitfinex","SOLUSD",1720533812456,0.34,140.99,140.91,25.0374]
["bitfinex","SOLUSD",1720533812968,0.34,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1720533813160,0.17,140.98,140.91,25.0371]
["bitfinex","SOLUSD",1720533813365,0.17,140.97,140.92,7.096]
["bitfinex","SOLUSD",1720533813672,0.34,140.97,140.91,17.9409]
["bitfinex","SOLUSD",1720533813846,0.34,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720533814045,0.17,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720533814344,0.17,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720533814345,6.6972,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720533814767,0.17,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720533817165,0.17,140.84,140.76,0.8293634]
["bitfinex","SOLUSD",1720533817543,0.51,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1720533817751,0.51,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1720533817944,0.17,140.84,140.77,17.759]
["bitfinex","SOLUSD",1720533818280,0.17,140.84,140.77,24.8626]
["bitfinex","SOLUSD",1720533818438,0.17,140.83,140.77,24.8626]
["bitfinex","SOLUSD",1720533818641,0.17,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1720533818838,0.17,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1720533819070,0.17,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720533819244,0.17,140.83,140.77,17.759]
["bitfinex","SOLUSD",1720533819566,0.17,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720533819767,24.5536,140.89,140.77,35.5178]
["bitfinex","SOLUSD",1720533819972,100.0,140.92,140.76,22.9789634]
["bitfinex","SOLUSD",1720533820173,100.0,140.92,140.78,24.8605]
["bitfinex","SOLUSD",1720533820346,100.0,140.92,140.78,17.7577]
["bitfinex","SOLUSD",1720533820667,100.0,140.9,140.78,24.8607]
["bitfinex","SOLUSD",1720533820872,100.0,140.9,140.78,17.7577]
["bitfinex","SOLUSD",1720533821043,0.17,140.89,140.78,17.7577]
["bitfinex","SOLUSD",1720533821242,0.51,140.89,140.78,17.7577]
["bitfinex","SOLUSD",1720533821482,0.51,140.89,140.76,22.9789634]
["bitfinex","SOLUSD",1720533821646,0.17,140.87,140.76,23.7057634]
["bitfinex","SOLUSD",1720533821850,0.34,140.87,140.76,23.7057634]
["bitfinex","SOLUSD",1720533822043,0.17,140.85,140.76,0.8293634]
["bitfinex","SOLUSD",1720533822243,6.9667,140.85,140.76,0.8293634]
["bitfinex","SOLUSD",1720533822750,0.17,140.84,140.76,0.8293634]
["bitfinex","SOLUSD",1720533822951,0.17,140.84,140.76,7.9334634]
["bitfinex","SOLUSD",1720533823461,0.17,140.84,140.76,0.8293634]
["bitfinex","SOLUSD",1720533823974,0.17,140.84,140.77,7.1035]
["bitfinex","SOLUSD",1720533824263,0.17,140.84,140.76,0.8293634]
["bitfinex","SOLUSD",1720533824469,0.17,140.84,140.76,7.9334634]
["bitfinex","SOLUSD",1720533824671,0.17,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1720533824866,0.17,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1720533825049,0.17,140.85,140.76,0.8293634]
["bitfinex","SOLUSD",1720533825657,0.17,140.85,140.76,7.9335634]
["bitfinex","SOLUSD",1720533825857,0.17,140.83,140.76,0.8293634]
["bitfinex","SOLUSD",1720533826062,0.34,140.84,140.76,0.8293634]
["bitfinex","SOLUSD",1720533826256,0.17,140.83,140.76,0.8293634]
["bitfinex","SOLUSD",1720533828575,0.34,140.83,140.76,0.8293634]
["bitfinex","SOLUSD",1720533828787,0.17,140.81,140.76,0.8293634]
["bitfinex","SOLUSD",1720533829073,100.34,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720533829276,100.17,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720533829447,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720533830172,100.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720533830342,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720533830552,0.17,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720533830750,0.34,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720533830965,0.17,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720533831461,0.17,140.74,140.62,7.9406634]
["bitfinex","SOLUSD",1720533832079,0.17,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1720533832253,0.17,140.73,140.64,7.1103]
["bitfinex","SOLUSD",1720533832578,0.17,140.73,140.64,24.8856]
["bitfinex","SOLUSD",1720533833271,0.17,140.73,140.64,17.7755]
["bitfinex","SOLUSD",1720533833580,0.17,140.73,140.65,0.76752475]
["bitfinex","SOLUSD",1720533833760,0.17,140.73,140.63,17.7768]
["bitfinex","SOLUSD",1720533834269,0.17,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1720533834670,0.17,140.73,140.64,7.1101]
["bitfinex","SOLUSD",1720533834970,0.17,140.73,140.65,7.1096]
["bitfinex","SOLUSD",1720533835168,0.17,140.73,140.63,17.7768]
["bitfinex","SOLUSD",1720533835347,100.17,140.73,140.62,0.8293634]
["bitfinex","SOLUSD",1720533835665,0.17,140.72,140.62,0.8293634]
["bitfinex","SOLUSD",1720533835871,0.17,140.73,140.62,7.9405634]
["bitfinex","SOLUSD",1720533835872,20.17,140.73,140.62,7.9405634]
["bitfinex","SOLUSD",1720533836051,0.17,140.72,140.62,0.8293634]
["bitfinex","SOLUSD",1720533837159,0.17,140.72,140.62,0.3293634]
["bitfinex","SOLUSD",1720533838280,0.34,140.72,140.62,0.3293634]
["bitfinex","SOLUSD",1720533838663,0.17,140.7,140.62,0.3293634]
["bitfinex","SOLUSD",1720533838881,0.34,140.7,140.62,0.3293634]
["bitfinex","SOLUSD",1720533840355,15.34,140.7,140.62,0.3293634]
["bitfinex","SOLUSD",1720533840680,30.34,140.7,140.62,0.3293634]
["bitfinex","SOLUSD",1720533840879,30.0,140.7,140.62,0.3293634]
["bitfinex","SOLUSD",1720533841954,100.0,140.69,140.62,0.3293634]
["bitfinex","SOLUSD",1720533842159,20.0,140.68,140.62,0.3293634]
["bitfinex","SOLUSD",1720533842485,0.17,140.66,140.62,0.3293634]
["bitfinex","SOLUSD",1720533843485,0.17,140.64,140.62,0.3293634]
["bitfinex","SOLUSD",1720533843686,0.34,140.64,140.62,0.3293634]
["bitfinex","SOLUSD",1720533843892,100.0,140.63,140.62,0.3293634]
["bitfinex","SOLUSD",1720533844075,15.17,140.62,140.61,0.24214086]
["bitfinex","SOLUSD",1720533844387,20.34,140.62,140.61,0.24214086]
["bitfinex","SOLUSD",1720533844586,26.5173,140.62,140.61,0.06214086]
["bitfinex","SOLUSD",1720533844788,0.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720533844965,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720533845475,6.331,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720533845785,0.17,140.51,140.5,0.3004]
["bitfinex","SOLUSD",1720533846358,100.0,140.46,140.44,0.6849275]
["bitfinex","SOLUSD",1720533846583,20.17,140.45,140.44,0.6849275]
["bitfinex","SOLUSD",1720533846779,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720533847078,0.17,140.35,140.31,0.2]
["bitfinex","SOLUSD",1720533847280,0.17,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720533847590,100.0,140.42,140.31,0.2]
["bitfinex","SOLUSD",1720533847900,0.17,140.41,140.33,17.8141]
["bitfinex","SOLUSD",1720533848286,20.0,140.46,140.31,0.2]
["bitfinex","SOLUSD",1720533848287,100.0,140.51,140.36,17.811]
["bitfinex","SOLUSD",1720533848497,21.0883,140.55,140.31,0.2]
["bitfinex","SOLUSD",1720533848498,100.0,140.53,140.31,0.2]
["bitfinex","SOLUSD",1720533848795,100.0,140.57,140.35,36.34]
["bitfinex","SOLUSD",1720533848981,100.0,140.59,140.46,17.7981]
["bitfinex","SOLUSD",1720533849188,100.0,140.59,140.42,15.1018]
["bitfinex","SOLUSD",1720533849189,100.0,140.55,140.42,15.1018]
["bitfinex","SOLUSD",1720533849501,100.0,140.57,140.43,7.1205]
["bitfinex","SOLUSD",1720533849802,100.0,140.53,140.42,15.1018]
["bitfinex","SOLUSD",1720533850195,139.61,140.49,140.36,6.2703]
["bitfinex","SOLUSD",1720533850507,100.0,140.47,140.36,6.2703]
["bitfinex","SOLUSD",1720533851011,100.0,140.43,140.34,15.1224]
["bitfinex","SOLUSD",1720533851175,0.34,140.42,140.34,15.1224]
["bitfinex","SOLUSD",1720533851380,0.17,140.42,140.34,22.2477]
["bitfinex","SOLUSD",1720533851600,100.0,140.5,140.34,15.1224]
["bitfinex","SOLUSD",1720533851803,20.0,140.49,140.36,17.8111]
["bitfinex","SOLUSD",1720533851981,27.33020031,140.49,140.36,17.8111]
["bitfinex","SOLUSD",1720533852181,100.0,140.45,140.34,15.1224]
["bitfinex","SOLUSD",1720533852398,127.33020031,140.49,140.34,15.1224]
["bitfinex","SOLUSD",1720533852603,100.0,140.41,140.31,0.2]
["bitfinex","SOLUSD",1720533853007,0.17,140.38,140.31,7.3268]
["bitfinex","SOLUSD",1720533853209,0.17,140.38,140.31,0.2]
["bitfinex","SOLUSD",1720533854000,0.34,140.38,140.31,0.2]
["bitfinex","SOLUSD",1720533854332,0.17,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720533854486,0.34,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720533854689,100.0,140.43,140.32,7.126]
["bitfinex","SOLUSD",1720533854989,0.17,140.42,140.31,0.2]
["bitfinex","SOLUSD",1720533855190,7.1242,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720533855492,7.1245,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720533855707,100.0,140.47,140.31,0.2]
["bitfinex","SOLUSD",1720533856005,39.61,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1720533856307,39.61,140.45,140.35,24.9374]
["bitfinex","SOLUSD",1720533856308,20.0,140.44,140.35,24.9374]
["bitfinex","SOLUSD",1720533856613,20.0,140.44,140.32,17.8163]
["bitfinex","SOLUSD",1720533856822,39.61,140.45,140.32,17.8163]
["bitfinex","SOLUSD",1720533856991,139.61,140.45,140.31,0.2]
["bitfinex","SOLUSD",1720533857301,7.1238,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1720533857714,39.61,140.45,140.31,38.0172]
["bitfinex","SOLUSD",1720533857892,7.123,140.39,140.31,18.0172]
["bitfinex","SOLUSD",1720533858092,7.123,140.39,140.33,17.8139]
["bitfinex","SOLUSD",1720533858293,7.1228,140.4,140.35,7.125]
["bitfinex","SOLUSD",1720533858596,39.61,140.45,140.33,17.8139]
["bitfinex","SOLUSD",1720533858811,7.1225,140.4,140.34,7.1251]
["bitfinex","SOLUSD",1720533859120,7.33020031,140.49,140.36,24.031]
["bitfinex","SOLUSD",1720533859299,7.33020031,140.49,140.39,17.8074]
["bitfinex","SOLUSD",1720533859625,7.1166,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720533859788,7.1169,140.51,140.46,17.7985]
["bitfinex","SOLUSD",1720533859993,7.1169,140.51,140.46,24.9179]
["bitfinex","SOLUSD",1720533860294,100.148039,140.62,140.48,17.7949]
["bitfinex","SOLUSD",1720533860621,7.33717787,140.61,140.48,17.7949]
["bitfinex","SOLUSD",1720533861011,7.1153,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720533861319,7.1144,140.56,140.48,17.7949]
["bitfinex","SOLUSD",1720533861509,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720533861827,7.33717787,140.61,140.49,23.4208]
["bitfinex","SOLUSD",1720533861828,7.1149,140.55,140.49,23.4208]
["bitfinex","SOLUSD",1720533862211,7.1164,140.52,140.49,16.3034]
["bitfinex","SOLUSD",1720533862421,7.1161,140.53,140.49,16.3034]
["bitfinex","SOLUSD",1720533862610,7.33717787,140.61,140.49,16.3034]
["bitfinex","SOLUSD",1720533862918,14.44937787,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1720533863117,0.148039,140.62,140.52,17.7898]
["bitfinex","SOLUSD",1720533863627,0.148039,140.62,140.49,34.0979]
["bitfinex","SOLUSD",1720533863919,7.1139,140.57,140.51,24.9077]
["bitfinex","SOLUSD",1720533864121,7.1131,140.59,140.51,17.7913]
["bitfinex","SOLUSD",1720533864298,7.1131,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720533864498,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720533864726,7.1125,140.6,140.53,17.9587]
["bitfinex","SOLUSD",1720533864910,7.1141,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720533865216,0.148039,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1720533865718,0.148039,140.62,140.53,17.7896]
["bitfinex","SOLUSD",1720533865923,7.1138,140.58,140.53,24.9055]
["bitfinex","SOLUSD",1720533866105,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720533866312,0.148039,140.62,140.53,17.7896]
["bitfinex","SOLUSD",1720533866510,7.1125,140.6,140.53,17.7896]
["bitfinex","SOLUSD",1720533866719,0.148039,140.62,140.53,17.7896]
["bitfinex","SOLUSD",1720533867028,7.1143,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720533867330,0.17,140.59,140.46,50.5952]
["bitfinex","SOLUSD",1720533867498,0.17,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720533867697,0.148039,140.62,140.5,20.0]
["bitfinex","SOLUSD",1720533867698,7.1134,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1720533867897,0.148039,140.62,140.53,17.7886]
["bitfinex","SOLUSD",1720533868205,0.148039,140.62,140.5,55.5864]
["bitfinex","SOLUSD",1720533868206,7.259339,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720533868419,0.148039,140.62,140.55,7.1144]
["bitfinex","SOLUSD",1720533868602,0.148039,140.62,140.5,37.7932]
["bitfinex","SOLUSD",1720533868803,7.1133,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1720533869123,0.148039,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720533869297,0.148039,140.62,140.57,17.7838]
["bitfinex","SOLUSD",1720533869498,0.148039,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1720533869699,0.148039,140.62,140.57,17.7838]
["bitfinex","SOLUSD",1720533869918,7.1124,140.6,140.55,8.76025771]
["bitfinex","SOLUSD",1720533870111,7.1124,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1720533870305,0.148039,140.62,140.53,7.1159]
["bitfinex","SOLUSD",1720533870528,7.1129,140.59,140.54,27.1153]
["bitfinex","SOLUSD",1720533870703,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720533871020,7.259439,140.62,140.55,17.7864]
["bitfinex","SOLUSD",1720533871227,0.148039,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720533871420,0.148039,140.62,140.55,17.7864]
["bitfinex","SOLUSD",1720533871421,7.1129,140.59,140.55,17.7864]
["bitfinex","SOLUSD",1720533871619,7.1124,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1720533871826,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720533872234,7.1128,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720533872808,0.148039,140.62,140.51,17.7917]
["bitfinex","SOLUSD",1720533873127,7.1139,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1720533873333,7.1139,140.57,140.51,17.7917]
["bitfinex","SOLUSD",1720533873334,0.148039,140.62,140.54,7.1151]
["bitfinex","SOLUSD",1720533873504,0.148039,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1720533873700,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720533873899,0.148039,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720533874137,7.259439,140.62,140.57,24.8977]
["bitfinex","SOLUSD",1720533874332,0.148039,140.62,140.57,17.784]
["bitfinex","SOLUSD",1720533874509,0.148039,140.62,140.58,6.5141]
["bitfinex","SOLUSD",1720533874934,0.148039,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1720533875225,0.148039,140.62,140.58,6.5141]
["bitfinex","SOLUSD",1720533875430,0.148039,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1720533875631,0.148039,140.62,140.58,13.6273]
["bitfinex","SOLUSD",1720533875809,7.259339,140.62,140.58,6.5141]
["bitfinex","SOLUSD",1720533876004,0.148039,140.62,140.58,6.5141]
["bitfinex","SOLUSD",1720533876402,0.148039,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1720533876605,0.148039,140.62,140.58,6.5141]
["bitfinex","SOLUSD",1720533876812,0.148039,140.62,140.58,13.6269]
["bitfinex","SOLUSD",1720533877006,0.148039,140.62,140.58,6.5141]
["bitfinex","SOLUSD",1720533877531,7.1135,140.58,140.53,31.2282]
["bitfinex","SOLUSD",1720533877740,7.1128,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720533877912,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720533878230,7.259439,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720533878427,0.148039,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1720533879310,0.148039,140.62,140.59,7.1124]
["bitfinex","SOLUSD",1720533879511,0.148039,140.62,140.59,17.7814]
["bitfinex","SOLUSD",1720533880233,0.148039,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1720533880549,0.148039,140.62,140.56,24.8993]
["bitfinex","SOLUSD",1720533880714,0.148039,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720533881220,0.148039,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720533881221,7.259439,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720533881539,7.259439,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720533881718,0.148039,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720533881912,0.148039,140.62,140.59,7.1125]
["bitfinex","SOLUSD",1720533882116,0.148039,140.62,140.6,8.53427556]
["bitfinex","SOLUSD",1720533882319,0.148039,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1720533882521,0.148039,140.62,140.6,17.7803]
["bitfinex","SOLUSD",1720533882734,0.148039,140.62,140.6,24.8922]
["bitfinex","SOLUSD",1720533883340,0.148039,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1720533883515,0.148039,140.62,140.61,7.4518]
["bitfinex","SOLUSD",1720533883714,0.148039,140.62,140.6,17.7803]
["bitfinex","SOLUSD",1720533883941,0.148039,140.62,140.6,24.8923]
["bitfinex","SOLUSD",1720533884129,0.148039,140.62,140.59,22.9875]
["bitfinex","SOLUSD",1720533884341,0.148039,140.62,140.6,7.1119]
["bitfinex","SOLUSD",1720533884515,0.148039,140.62,140.59,33.6565]
["bitfinex","SOLUSD",1720533884716,7.259739,140.62,140.59,15.7048]
["bitfinex","SOLUSD",1720533885231,7.1124,140.6,140.53,22.9037]
["bitfinex","SOLUSD",1720533885544,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720533885715,0.148039,140.62,140.54,21.34]
["bitfinex","SOLUSD",1720533886240,0.148039,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1720533886755,0.148039,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1720533886921,0.148039,140.62,140.59,24.8941]
["bitfinex","SOLUSD",1720533887413,7.259539,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1720533887615,0.148039,140.62,140.53,58.4812]
["bitfinex","SOLUSD",1720533887944,7.1127,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720533888129,0.148039,140.62,140.55,17.7869]
["bitfinex","SOLUSD",1720533888317,0.148039,140.62,140.57,17.7844]
["bitfinex","SOLUSD",1720533888518,0.148039,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1720533888735,0.148039,140.62,140.59,24.8946]
["bitfinex","SOLUSD",1720533889118,0.148039,140.62,140.6,7.1121]
["bitfinex","SOLUSD",1720533889521,0.148039,140.62,140.56,17.7852]
["bitfinex","SOLUSD",1720533889831,7.1124,140.6,140.57,20.17]
["bitfinex","SOLUSD",1720533890024,7.1124,140.6,140.57,20.0]
["bitfinex","SOLUSD",1720533890220,7.1129,140.59,140.57,20.0]
["bitfinex","SOLUSD",1720533890437,7.1124,140.6,140.57,20.0]
["bitfinex","SOLUSD",1720533890739,0.148039,140.62,140.54,7.1151]
["bitfinex","SOLUSD",1720533890943,0.148039,140.62,140.55,20.0]
["bitfinex","SOLUSD",1720533891154,0.318039,140.62,140.53,40.6927]
["bitfinex","SOLUSD",1720533891646,7.114,140.57,140.53,47.8084]
["bitfinex","SOLUSD",1720533891948,0.318039,140.62,140.53,16.5801]
["bitfinex","SOLUSD",1720533892247,0.34,140.61,140.5,17.7927]
["bitfinex","SOLUSD",1720533892449,0.34,140.6,140.5,17.7927]
["bitfinex","SOLUSD",1720533892751,0.17,140.6,140.52,7.116]
["bitfinex","SOLUSD",1720533892916,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720533893120,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720533893336,7.1134,140.58,140.54,24.9034]
["bitfinex","SOLUSD",1720533894125,0.148039,140.62,140.54,17.7882]
["bitfinex","SOLUSD",1720533894329,7.1134,140.58,140.54,24.9034]
["bitfinex","SOLUSD",1720533894920,0.148039,140.62,140.52,7.1159]
["bitfinex","SOLUSD",1720533895135,0.148039,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720533895347,7.1145,140.56,140.51,24.9079]
["bitfinex","SOLUSD",1720533895649,0.318039,140.62,140.53,17.7895]
["bitfinex","SOLUSD",1720533896028,0.318039,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720533896029,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720533896226,0.148039,140.62,140.55,24.9012]
["bitfinex","SOLUSD",1720533896432,0.148039,140.62,140.55,17.7868]
["bitfinex","SOLUSD",1720533896641,7.1142,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1720533896835,7.1133,140.59,140.52,37.79]
["bitfinex","SOLUSD",1720533897034,7.1133,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1720533897254,17.926939,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720533897255,7.1123,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1720533897455,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720533897747,7.1133,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1720533898354,7.1134,140.58,140.54,25.0735]
["bitfinex","SOLUSD",1720533898541,7.1134,140.58,140.54,24.9035]
["bitfinex","SOLUSD",1720533898746,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720533898951,7.1144,140.56,140.52,21.64620908]
["bitfinex","SOLUSD",1720533899255,7.1143,140.57,140.53,37.9594]
["bitfinex","SOLUSD",1720533899442,0.17,140.61,140.52,1.64620908]
["bitfinex","SOLUSD",1720533899637,7.1144,140.56,140.52,8.76240908]
["bitfinex","SOLUSD",1720533899858,0.17,140.61,140.51,20.0]
["bitfinex","SOLUSD",1720533900031,0.17,140.61,140.49,20.0]
["bitfinex","SOLUSD",1720533900232,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720533900435,0.17,140.59,140.51,17.7921]
["bitfinex","SOLUSD",1720533900646,0.17,140.59,140.48,24.3506]
["bitfinex","SOLUSD",1720533900834,7.1172,140.51,140.48,24.3506]
["bitfinex","SOLUSD",1720533901141,7.1176,140.5,140.48,6.5555]
["bitfinex","SOLUSD",1720533901342,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720533901548,7.1184,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1720533901774,100.34,140.59,140.44,1.64714683]
["bitfinex","SOLUSD",1720533901775,7.117,140.51,140.44,1.64714683]
["bitfinex","SOLUSD",1720533901947,7.116,140.53,140.48,7.118]
["bitfinex","SOLUSD",1720533902150,7.1155,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1720533902356,0.17,140.58,140.48,17.7959]
["bitfinex","SOLUSD",1720533902553,0.34,140.58,140.5,7.1174]
["bitfinex","SOLUSD",1720533902761,0.17,140.58,140.48,17.7959]
["bitfinex","SOLUSD",1720533902968,7.1166,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1720533903174,7.1173,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720533903869,0.17,140.59,140.45,17.9691]
["bitfinex","SOLUSD",1720533903870,17.7901,140.53,140.45,17.9691]
["bitfinex","SOLUSD",1720533904072,7.1171,140.51,140.46,27.1192]
["bitfinex","SOLUSD",1720533904277,7.1174,140.5,140.46,27.1192]
["bitfinex","SOLUSD",1720533904481,17.7901,140.53,140.44,1.64714683]
["bitfinex","SOLUSD",1720533904777,7.1183,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720533904982,7.119,140.47,140.44,1.64714683]
["bitfinex","SOLUSD",1720533905162,7.1199,140.45,140.44,1.64714683]
["bitfinex","SOLUSD",1720533905663,7.2899,140.45,140.44,1.64714683]
["bitfinex","SOLUSD",1720533905864,7.4599,140.45,140.44,1.64714683]
["bitfinex","SOLUSD",1720533906046,7.2899,140.45,140.44,1.64714683]
["bitfinex","SOLUSD",1720533906253,0.17,140.44,140.37,22.9114]
["bitfinex","SOLUSD",1720533906472,7.1226,140.4,140.37,22.9114]
["bitfinex","SOLUSD",1720533906977,0.34,140.44,140.37,22.9114]
["bitfinex","SOLUSD",1720533907187,17.803,140.43,140.34,7.1254]
["bitfinex","SOLUSD",1720533907485,17.803,140.43,140.35,20.0]
["bitfinex","SOLUSD",1720533907677,7.123,140.39,140.35,27.1249]
["bitfinex","SOLUSD",1720533907979,7.1219,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1720533908162,7.1223,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1720533908479,7.1223,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720533908674,7.1225,140.4,140.35,27.1249]
["bitfinex","SOLUSD",1720533909051,0.17,140.44,140.36,17.8103]
["bitfinex","SOLUSD",1720533909361,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720533909559,7.1208,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1720533909757,20.0,140.49,140.4,45.0]
["bitfinex","SOLUSD",1720533909758,7.121,140.43,140.4,45.0]
["bitfinex","SOLUSD",1720533910086,20.0,140.49,140.35,20.0]
["bitfinex","SOLUSD",1720533910087,0.17,140.48,140.39,45.0]
["bitfinex","SOLUSD",1720533910455,100.17,140.48,140.33,6.1059]
["bitfinex","SOLUSD",1720533910655,0.17,140.45,140.32,15.1713934]
["bitfinex","SOLUSD",1720533910855,20.17,140.45,140.32,15.1713934]
["bitfinex","SOLUSD",1720533911062,20.34,140.45,140.32,32.9868934]
["bitfinex","SOLUSD",1720533911273,0.34,140.45,140.32,16.81994885]
["bitfinex","SOLUSD",1720533911471,0.17,140.44,140.36,17.8108]
["bitfinex","SOLUSD",1720533911679,7.1226,140.4,140.36,17.8108]
["bitfinex","SOLUSD",1720533911851,0.17,140.45,140.35,7.1249]
["bitfinex","SOLUSD",1720533912048,7.1221,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1720533912250,0.17,140.45,140.36,45.0]
["bitfinex","SOLUSD",1720533912448,0.17,140.45,140.32,16.81994885]
["bitfinex","SOLUSD",1720533912678,7.126,140.33,140.32,0.0781934]
["bitfinex","SOLUSD",1720533913357,100.0,140.44,140.32,0.0781934]
["bitfinex","SOLUSD",1720533913358,0.17,140.39,140.32,7.2045934]
["bitfinex","SOLUSD",1720533913559,7.1208,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1720533913770,7.1232,140.39,140.34,24.9386]
["bitfinex","SOLUSD",1720533913953,7.123,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720533914157,7.1239,140.38,140.33,17.8143]
["bitfinex","SOLUSD",1720533914353,6.299,140.46,140.33,7.1259]
["bitfinex","SOLUSD",1720533914561,6.299,140.46,140.36,7.1244]
["bitfinex","SOLUSD",1720533914855,6.299,140.46,140.32,0.2481934]
["bitfinex","SOLUSD",1720533914856,106.204,140.51,140.33,35.6277]
["bitfinex","SOLUSD",1720533915054,6.204,140.51,140.37,16.3719]
["bitfinex","SOLUSD",1720533915261,6.204,140.51,140.4,17.8055]
["bitfinex","SOLUSD",1720533915463,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720533915774,7.1225,140.4,140.38,26.1062]
["bitfinex","SOLUSD",1720533915953,113.52511434,140.51,140.39,1.06318061]
["bitfinex","SOLUSD",1720533916153,113.52511434,140.51,140.37,16.3719]
["bitfinex","SOLUSD",1720533916366,100.0,140.45,140.34,1.64832051]
["bitfinex","SOLUSD",1720533916547,7.1235,140.38,140.34,1.64832051]
["bitfinex","SOLUSD",1720533916752,7.1235,140.38,140.32,15.0938934]
["bitfinex","SOLUSD",1720533917161,7.1243,140.37,140.32,15.0938934]
["bitfinex","SOLUSD",1720533917482,15.0,140.45,140.32,0.0781934]
["bitfinex","SOLUSD",1720533917483,7.1256,140.34,140.32,0.0781934]
["bitfinex","SOLUSD",1720533917655,6.1191,140.41,140.32,0.0781934]
["bitfinex","SOLUSD",1720533917856,0.17,140.4,140.32,7.2045934]
["bitfinex","SOLUSD",1720533918177,0.34,140.4,140.32,0.0781934]
["bitfinex","SOLUSD",1720533918674,7.126,140.33,140.32,0.0781934]
["bitfinex","SOLUSD",1720533920179,0.34,140.4,140.32,0.0781934]
["bitfinex","SOLUSD",1720533920477,0.34,140.4,140.32,25.0208934]
["bitfinex","SOLUSD",1720533920669,0.34,140.4,140.32,0.0781934]
["bitfinex","SOLUSD",1720533921180,7.1245,140.36,140.32,0.0781934]
["bitfinex","SOLUSD",1720533921362,7.124,140.38,140.32,0.0781934]
["bitfinex","SOLUSD",1720533921683,21.0781,140.45,140.33,17.8145]
["bitfinex","SOLUSD",1720533921881,7.1239,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1720533922266,7.1239,140.38,140.33,24.9404]
["bitfinex","SOLUSD",1720533922470,15.0,140.43,140.33,17.8145]
["bitfinex","SOLUSD",1720533922672,15.0,140.43,140.32,0.0781934]
["bitfinex","SOLUSD",1720533922875,20.0,140.42,140.32,0.0781934]
["bitfinex","SOLUSD",1720533923091,7.1259,140.34,140.32,0.0781934]
["bitfinex","SOLUSD",1720533923382,7.126,140.33,140.32,0.0781934]
["bitfinex","SOLUSD",1720533924158,7.296,140.33,140.32,0.0781934]
["bitfinex","SOLUSD",1720533924560,7.466,140.33,140.32,0.0781934]
["bitfinex","SOLUSD",1720533924768,7.296,140.33,140.32,0.0781934]
["bitfinex","SOLUSD",1720533924968,7.126,140.33,140.32,0.0781934]
["bitfinex","SOLUSD",1720533926683,6.4261,140.4,140.32,0.0781934]
["bitfinex","SOLUSD",1720533926866,7.126,140.33,140.32,0.0781934]
["bitfinex","SOLUSD",1720533927269,7.126,140.33,140.32,9.34e-05]
["bitfinex","SOLUSD",1720533929473,7.1251,140.35,140.32,9.34e-05]
["bitfinex","SOLUSD",1720533929687,6.2802,140.44,140.32,9.34e-05]
["bitfinex","SOLUSD",1720533929984,15.0,140.51,140.32,9.34e-05]
["bitfinex","SOLUSD",1720533929985,7.42157869,140.42,140.39,17.8071]
["bitfinex","SOLUSD",1720533930185,15.7499,140.52,140.39,17.8071]
["bitfinex","SOLUSD",1720533930186,7.1203,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720533930487,7.1203,140.45,140.39,24.1265]
["bitfinex","SOLUSD",1720533930687,7.1209,140.44,140.4,20.0]
["bitfinex","SOLUSD",1720533930867,15.7499,140.52,140.4,20.0]
["bitfinex","SOLUSD",1720533931185,7.1191,140.47,140.41,17.8041]
["bitfinex","SOLUSD",1720533931385,7.1177,140.5,140.45,7.1194]
["bitfinex","SOLUSD",1720533931573,7.41861588,140.52,140.42,20.17]
["bitfinex","SOLUSD",1720533931574,6.3945,140.59,140.42,0.17]
["bitfinex","SOLUSD",1720533931792,7.1168,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720533932288,7.1168,140.52,140.46,17.798]
["bitfinex","SOLUSD",1720533932289,7.116,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720533932686,7.4163454,140.58,140.47,7.1185]
["bitfinex","SOLUSD",1720533932889,7.1164,140.52,140.46,17.798]
["bitfinex","SOLUSD",1720533933092,7.1156,140.54,140.49,17.7947]
["bitfinex","SOLUSD",1720533933273,7.4163454,140.58,140.42,35.7773]
["bitfinex","SOLUSD",1720533933478,7.1175,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1720533933671,7.1179,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720533933982,7.1174,140.5,140.46,7.119]
["bitfinex","SOLUSD",1720533934372,7.117,140.51,140.46,7.119]
["bitfinex","SOLUSD",1720533934573,100.0,140.56,140.39,6.3194]
["bitfinex","SOLUSD",1720533934892,7.1175,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1720533935275,7.118,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720533935488,0.34,140.55,140.45,7.1198]
["bitfinex","SOLUSD",1720533935691,0.17,140.55,140.43,17.8015]
["bitfinex","SOLUSD",1720533935890,100.0,140.54,140.4,17.8058]
["bitfinex","SOLUSD",1720533936073,100.0,140.54,140.4,24.9282]
["bitfinex","SOLUSD",1720533936074,0.34,140.53,140.4,24.9282]
["bitfinex","SOLUSD",1720533936689,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720533936890,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720533937071,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720533937392,7.1201,140.45,140.4,24.9282]
["bitfinex","SOLUSD",1720533937700,0.34,140.53,140.4,17.8058]
["bitfinex","SOLUSD",1720533937880,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720533938082,7.1206,140.44,140.4,24.9281]
["bitfinex","SOLUSD",1720533938283,7.1206,140.44,140.4,17.8058]
["bitfinex","SOLUSD",1720533938980,7.1201,140.45,140.4,17.8058]
["bitfinex","SOLUSD",1720533939180,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720533939383,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720533939604,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720533939811,0.34,140.53,140.42,7.1213]
["bitfinex","SOLUSD",1720533940103,20.34,140.53,140.41,7.1218]
["bitfinex","SOLUSD",1720533940311,7.1195,140.46,140.42,7.65301623]
["bitfinex","SOLUSD",1720533940477,7.119,140.47,140.43,7.6524785]
["bitfinex","SOLUSD",1720533941181,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720533941498,20.34,140.53,140.39,6.3194]
["bitfinex","SOLUSD",1720533941686,7.1194,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1720533942085,7.1195,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1720533942290,7.1206,140.44,140.4,37.8058]
["bitfinex","SOLUSD",1720533942487,7.41229498,140.48,140.37,17.8093]
["bitfinex","SOLUSD",1720533942689,0.34,140.47,140.38,20.0]
["bitfinex","SOLUSD",1720533942905,7.1216,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720533943292,7.121,140.43,140.38,27.1233]
["bitfinex","SOLUSD",1720533943689,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720533944006,7.1185,140.48,140.41,17.8042]
["bitfinex","SOLUSD",1720533944211,20.0,140.53,140.39,35.6145]
["bitfinex","SOLUSD",1720533944212,20.0,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1720533944711,7.1182,140.49,140.44,24.9214]
["bitfinex","SOLUSD",1720533945106,20.0,140.53,140.42,7.121]
["bitfinex","SOLUSD",1720533945290,7.1195,140.46,140.42,7.121]
["bitfinex","SOLUSD",1720533945604,7.1204,140.44,140.41,17.8042]
["bitfinex","SOLUSD",1720533945819,7.1211,140.43,140.38,37.8079]
["bitfinex","SOLUSD",1720533946023,7.1204,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1720533946593,7.1195,140.46,140.4,17.8054]
["bitfinex","SOLUSD",1720533947120,7.1214,140.43,140.38,20.0]
["bitfinex","SOLUSD",1720533947322,7.1211,140.43,140.37,17.8098]
["bitfinex","SOLUSD",1720533947896,7.1219,140.42,140.37,24.9337]
["bitfinex","SOLUSD",1720533948098,7.1219,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720533948321,7.1211,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720533948498,7.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720533948822,0.17,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720533948991,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720533949696,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720533949899,0.17,140.52,140.4,7.1224]
["bitfinex","SOLUSD",1720533950205,7.1203,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720533950906,20.0,140.53,140.41,17.8042]
["bitfinex","SOLUSD",1720533951419,13.528963,140.54,140.43,17.802]
["bitfinex","SOLUSD",1720533951995,13.528963,140.54,140.44,7.1203]
["bitfinex","SOLUSD",1720533952210,113.528963,140.54,140.42,22.7665]
["bitfinex","SOLUSD",1720533952512,7.1201,140.45,140.42,22.7665]
["bitfinex","SOLUSD",1720533952725,7.1195,140.46,140.42,29.8879]
["bitfinex","SOLUSD",1720533953091,7.1196,140.46,140.42,22.7665]
["bitfinex","SOLUSD",1720533953288,7.12,140.45,140.42,22.7665]
["bitfinex","SOLUSD",1720533953502,7.1205,140.44,140.42,22.7665]
["bitfinex","SOLUSD",1720533953888,7.1209,140.43,140.42,16.5297]
["bitfinex","SOLUSD",1720533954093,7.1221,140.41,140.38,6.3825]
["bitfinex","SOLUSD",1720533954502,7.1225,140.4,140.38,6.3825]
["bitfinex","SOLUSD",1720533954927,7.1221,140.41,140.38,6.3825]
["bitfinex","SOLUSD",1720533955419,7.1216,140.42,140.38,13.506]
["bitfinex","SOLUSD",1720533955794,0.17,140.46,140.38,6.3825]
["bitfinex","SOLUSD",1720533955994,7.1205,140.44,140.4,24.9283]
["bitfinex","SOLUSD",1720533956215,7.121,140.43,140.4,17.806]
["bitfinex","SOLUSD",1720533956723,0.17,140.46,140.38,6.3825]
["bitfinex","SOLUSD",1720533957014,7.1211,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1720533957226,7.1206,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1720533957519,7.40680949,140.49,140.38,6.3825]
["bitfinex","SOLUSD",1720533957520,7.40680949,140.49,140.41,17.8046]
["bitfinex","SOLUSD",1720533957722,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720533958296,7.1199,140.45,140.41,24.9264]
["bitfinex","SOLUSD",1720533958923,7.1192,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720533959124,7.1199,140.45,140.41,24.9262]
["bitfinex","SOLUSD",1720533959304,7.12,140.45,140.41,24.9265]
["bitfinex","SOLUSD",1720533959502,7.1214,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720533959900,0.17,140.48,140.38,24.1901]
["bitfinex","SOLUSD",1720533959901,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720533960423,0.17,140.48,140.38,41.9994]
["bitfinex","SOLUSD",1720533960603,0.17,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720533960930,7.40604274,140.52,140.41,17.8046]
["bitfinex","SOLUSD",1720533961221,7.40604274,140.52,140.43,24.9227]
["bitfinex","SOLUSD",1720533961404,107.40604274,140.52,140.39,20.0]
["bitfinex","SOLUSD",1720533961610,7.40604274,140.52,140.39,27.1226]
["bitfinex","SOLUSD",1720533961809,7.40604274,140.52,140.39,37.8073]
["bitfinex","SOLUSD",1720533962027,7.40604274,140.52,140.41,7.1217]
["bitfinex","SOLUSD",1720533962225,7.40604274,140.52,140.42,7.1213]
["bitfinex","SOLUSD",1720533962430,0.34,140.51,140.39,20.0]
["bitfinex","SOLUSD",1720533962639,0.34,140.51,140.43,24.9229]
["bitfinex","SOLUSD",1720533962823,7.40604274,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720533963005,15.3897,140.56,140.46,17.7983]
["bitfinex","SOLUSD",1720533963340,7.40226557,140.54,140.43,17.8016]
["bitfinex","SOLUSD",1720533963516,7.40226557,140.54,140.44,7.12]
["bitfinex","SOLUSD",1720533963700,7.40226557,140.54,140.45,17.7997]
["bitfinex","SOLUSD",1720533963905,6.5122,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1720533964126,15.0,140.59,140.49,7.1179]
["bitfinex","SOLUSD",1720533964331,7.40336847,140.58,140.49,7.1179]
["bitfinex","SOLUSD",1720533964525,7.40336847,140.58,140.47,24.2052]
["bitfinex","SOLUSD",1720533964734,107.40336847,140.58,140.47,6.4088]
["bitfinex","SOLUSD",1720533964902,107.40336847,140.58,140.46,15.2929]
["bitfinex","SOLUSD",1720533965107,100.0,140.56,140.43,13.5296]
["bitfinex","SOLUSD",1720533965420,100.0,140.56,140.43,24.211]
["bitfinex","SOLUSD",1720533965421,0.34,140.55,140.43,24.211]
["bitfinex","SOLUSD",1720533966130,0.17,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1720533966340,0.34,140.56,140.43,6.4088]
["bitfinex","SOLUSD",1720533966631,0.17,140.54,140.43,8.05606412]
["bitfinex","SOLUSD",1720533966928,0.17,140.52,140.43,1.64726412]
["bitfinex","SOLUSD",1720533967116,0.17,140.52,140.42,22.6374]
["bitfinex","SOLUSD",1720533967425,0.17,140.52,140.42,15.516]
["bitfinex","SOLUSD",1720533967805,0.17,140.52,140.38,7.123]
["bitfinex","SOLUSD",1720533967806,100.0,140.49,140.38,15.9508]
["bitfinex","SOLUSD",1720533968011,0.34,140.48,140.38,15.9508]
["bitfinex","SOLUSD",1720533968208,20.34,140.48,140.35,6.4211]
["bitfinex","SOLUSD",1720533968526,0.17,140.44,140.34,15.9508]
["bitfinex","SOLUSD",1720533968829,0.34,140.44,140.34,23.0762]
["bitfinex","SOLUSD",1720533969022,0.34,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720533969217,0.34,140.44,140.34,15.9508]
["bitfinex","SOLUSD",1720533969538,0.34,140.44,140.36,7.1241]
["bitfinex","SOLUSD",1720533969709,0.34,140.44,140.35,17.8117]
["bitfinex","SOLUSD",1720533969914,0.34,140.44,140.34,23.0762]
["bitfinex","SOLUSD",1720533970107,0.34,140.44,140.34,15.9508]
["bitfinex","SOLUSD",1720533970334,0.34,140.44,140.34,33.764]
["bitfinex","SOLUSD",1720533970537,0.34,140.44,140.38,7.1232]
["bitfinex","SOLUSD",1720533970804,0.34,140.44,140.36,17.8107]
["bitfinex","SOLUSD",1720533971010,0.34,140.44,140.37,1.38262935]
["bitfinex","SOLUSD",1720533971208,0.34,140.44,140.37,8.50652935]
["bitfinex","SOLUSD",1720533971425,20.0,140.48,140.38,7.123]
["bitfinex","SOLUSD",1720533971630,20.0,140.48,140.4,7.1224]
["bitfinex","SOLUSD",1720533971836,6.2792,140.49,140.41,8.50393546]
["bitfinex","SOLUSD",1720533972011,15.9724,140.51,140.42,1.38213702]
["bitfinex","SOLUSD",1720533972218,6.5683,140.53,140.4,17.8055]
["bitfinex","SOLUSD",1720533972535,6.5683,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1720533972916,6.5683,140.53,140.42,17.8025]
["bitfinex","SOLUSD",1720533973111,15.7547,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1720533973335,6.1953,140.57,140.46,23.8454]
["bitfinex","SOLUSD",1720533973630,6.1953,140.57,140.47,7.1188]
["bitfinex","SOLUSD",1720533973837,7.40336847,140.58,140.46,6.0473]
["bitfinex","SOLUSD",1720533974139,7.40336847,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1720533974317,7.40336847,140.58,140.51,7.1165]
["bitfinex","SOLUSD",1720533974521,21.6283,140.61,140.51,7.1165]
["bitfinex","SOLUSD",1720533974912,29.03876881,140.61,140.51,7.1165]
["bitfinex","SOLUSD",1720533975241,29.03876881,140.61,140.48,7.118]
["bitfinex","SOLUSD",1720533975408,29.03876881,140.61,140.5,7.1174]
["bitfinex","SOLUSD",1720533975610,29.03876881,140.61,140.48,7.1179]
["bitfinex","SOLUSD",1720533975823,129.03876881,140.61,140.47,17.7971]
["bitfinex","SOLUSD",1720533976031,100.0,140.57,140.46,1.64691229]
["bitfinex","SOLUSD",1720533976521,0.17,140.56,140.46,1.64691229]
["bitfinex","SOLUSD",1720533976706,0.17,140.57,140.46,7.1193]
["bitfinex","SOLUSD",1720533976910,0.34,140.57,140.43,15.3184]
["bitfinex","SOLUSD",1720533977148,0.34,140.57,140.44,1.64714683]
["bitfinex","SOLUSD",1720533977514,0.34,140.57,140.46,17.7982]
["bitfinex","SOLUSD",1720533978026,0.34,140.57,140.46,24.9172]
["bitfinex","SOLUSD",1720533978234,0.34,140.57,140.48,17.7956]
["bitfinex","SOLUSD",1720533978537,0.34,140.57,140.49,7.1177]
["bitfinex","SOLUSD",1720533978834,0.34,140.57,140.5,1.06141721]
["bitfinex","SOLUSD",1720533979042,0.17,140.57,140.5,8.17861721]
["bitfinex","SOLUSD",1720533979243,14.03876881,140.61,140.52,7.1159]
["bitfinex","SOLUSD",1720533979422,14.03876881,140.61,140.53,1.06119062]
["bitfinex","SOLUSD",1720533980420,14.03876881,140.61,140.51,7.1168]
["bitfinex","SOLUSD",1720533980619,0.17,140.6,140.5,17.7927]
["bitfinex","SOLUSD",1720533980819,0.17,140.6,140.49,7.1178]
["bitfinex","SOLUSD",1720533981037,0.17,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720533981247,0.17,140.6,140.51,0.63672405]
["bitfinex","SOLUSD",1720533981536,0.17,140.6,140.52,7.75297873]
["bitfinex","SOLUSD",1720533981741,0.17,140.6,140.51,17.7914]
["bitfinex","SOLUSD",1720533982117,0.17,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720533982347,0.17,140.6,140.49,27.1175]
["bitfinex","SOLUSD",1720533982526,0.17,140.6,140.49,7.1175]
["bitfinex","SOLUSD",1720533982722,0.34,140.6,140.5,7.1173]
["bitfinex","SOLUSD",1720533982929,0.34,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1720533983128,0.34,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1720533983630,0.34,140.6,140.5,17.7927]
["bitfinex","SOLUSD",1720533983818,0.34,140.6,140.51,7.1165]
["bitfinex","SOLUSD",1720533984143,0.34,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1720533984656,0.34,140.6,140.5,31.5623]
["bitfinex","SOLUSD",1720533984856,0.34,140.6,140.47,17.7966]
["bitfinex","SOLUSD",1720533985155,0.17,140.58,140.46,6.6527]
["bitfinex","SOLUSD",1720533985453,0.34,140.58,140.46,6.6527]
["bitfinex","SOLUSD",1720533985821,0.34,140.58,140.47,1.64679505]
["bitfinex","SOLUSD",1720533986035,0.17,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1720533986847,0.17,140.58,140.5,17.7927]
["bitfinex","SOLUSD",1720533987146,0.17,140.58,140.49,7.1177]
["bitfinex","SOLUSD",1720533987347,0.17,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1720533987647,0.17,140.58,140.5,7.117]
["bitfinex","SOLUSD",1720533988245,0.17,140.58,140.49,17.7944]
["bitfinex","SOLUSD",1720533988449,0.17,140.58,140.47,1.64679505]
["bitfinex","SOLUSD",1720533988746,0.17,140.56,140.47,1.64679505]
["bitfinex","SOLUSD",1720533988947,0.34,140.56,140.47,1.64679505]
["bitfinex","SOLUSD",1720533989451,6.5481,140.53,140.47,1.64679505]
["bitfinex","SOLUSD",1720533989653,0.34,140.52,140.47,1.64679505]
["bitfinex","SOLUSD",1720533990531,0.17,140.57,140.47,1.64679505]
["bitfinex","SOLUSD",1720533990721,0.34,140.57,140.47,1.64679505]
["bitfinex","SOLUSD",1720533991318,0.34,140.57,140.45,7.1199]
["bitfinex","SOLUSD",1720533991764,0.34,140.57,140.46,7.1193]
["bitfinex","SOLUSD",1720533992654,100.34,140.57,140.44,17.8008]
["bitfinex","SOLUSD",1720533992855,0.17,140.54,140.41,17.8043]
["bitfinex","SOLUSD",1720533993172,20.34,140.54,140.41,17.8043]
["bitfinex","SOLUSD",1720533993552,20.34,140.54,140.39,261.5218]
["bitfinex","SOLUSD",1720533993553,20.34,140.54,140.43,17.8016]
["bitfinex","SOLUSD",1720533993753,0.34,140.54,140.45,17.7992]
["bitfinex","SOLUSD",1720533994262,0.34,140.54,140.45,24.919]
["bitfinex","SOLUSD",1720533994448,0.34,140.54,140.46,7.1193]
["bitfinex","SOLUSD",1720533994650,0.34,140.54,140.42,17.8029]
["bitfinex","SOLUSD",1720533994972,0.34,140.54,140.43,20.17]
["bitfinex","SOLUSD",1720533995351,0.34,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1720533995567,0.34,140.54,140.46,7.1192]
["bitfinex","SOLUSD",1720533995763,0.34,140.54,140.47,7.1185]
["bitfinex","SOLUSD",1720533995963,0.17,140.54,140.47,7.1185]
["bitfinex","SOLUSD",1720533996353,0.17,140.54,140.45,17.7992]
["bitfinex","SOLUSD",1720533996866,27.40680777,140.57,140.47,17.7968]
["bitfinex","SOLUSD",1720533996867,7.40680777,140.57,140.47,17.7968]
["bitfinex","SOLUSD",1720533997172,7.40680777,140.57,140.48,8.52631451]
["bitfinex","SOLUSD",1720533997368,7.40680777,140.57,140.49,1.40821442]
["bitfinex","SOLUSD",1720533997766,7.40680777,140.57,140.47,17.7968]
["bitfinex","SOLUSD",1720533998072,7.40680777,140.57,140.47,24.9155]
["bitfinex","SOLUSD",1720533998257,0.17,140.56,140.47,24.9155]
["bitfinex","SOLUSD",1720533998659,0.34,140.56,140.47,24.9155]
["bitfinex","SOLUSD",1720533998861,0.34,140.56,140.48,7.1181]
["bitfinex","SOLUSD",1720533999657,0.34,140.56,140.47,17.7968]
["bitfinex","SOLUSD",1720534000271,0.17,140.57,140.47,17.7968]
["bitfinex","SOLUSD",1720534000448,0.34,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1720534000768,7.40695,140.59,140.53,7.1155]
["bitfinex","SOLUSD",1720534000953,6.2987,140.61,140.52,7.1162]
["bitfinex","SOLUSD",1720534001155,6.2987,140.61,140.51,17.7912]
["bitfinex","SOLUSD",1720534001367,6.2987,140.61,140.48,6.2333]
["bitfinex","SOLUSD",1720534001658,6.2987,140.61,140.5,7.1173]
["bitfinex","SOLUSD",1720534002069,0.17,140.6,140.49,20.0]
["bitfinex","SOLUSD",1720534002363,0.17,140.6,140.51,7.1166]
["bitfinex","SOLUSD",1720534002542,0.34,140.6,140.49,20.0]
["bitfinex","SOLUSD",1720534003062,0.34,140.6,140.49,37.7943]
["bitfinex","SOLUSD",1720534003367,0.34,140.6,140.51,7.1167]
["bitfinex","SOLUSD",1720534003868,0.34,140.6,140.5,7.1172]
["bitfinex","SOLUSD",1720534004256,0.34,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1720534004455,0.34,140.6,140.48,6.2333]
["bitfinex","SOLUSD",1720534004657,100.34,140.6,140.46,41.4173]
["bitfinex","SOLUSD",1720534004855,0.17,140.57,140.44,13.322]
["bitfinex","SOLUSD",1720534005169,0.17,140.53,140.37,16.3482]
["bitfinex","SOLUSD",1720534005364,100.0,140.52,140.37,16.3482]
["bitfinex","SOLUSD",1720534005569,0.17,140.51,140.37,16.3482]
["bitfinex","SOLUSD",1720534005772,120.34,140.53,140.39,17.8069]
["bitfinex","SOLUSD",1720534006154,120.34,140.53,140.4,7.1221]
["bitfinex","SOLUSD",1720534006480,120.34,140.53,140.39,17.8069]
["bitfinex","SOLUSD",1720534006481,20.34,140.53,140.41,7.1218]
["bitfinex","SOLUSD",1720534006772,20.34,140.53,140.42,0.51090981]
["bitfinex","SOLUSD",1720534006968,20.34,140.53,140.43,0.51087343]
["bitfinex","SOLUSD",1720534007668,120.34,140.53,140.39,7.1225]
["bitfinex","SOLUSD",1720534007865,120.34,140.53,140.4,7.1224]
["bitfinex","SOLUSD",1720534008170,20.34,140.53,140.4,17.8056]
["bitfinex","SOLUSD",1720534008774,20.34,140.53,140.41,7.1219]
["bitfinex","SOLUSD",1720534009552,20.34,140.53,140.36,6.4859]
["bitfinex","SOLUSD",1720534009553,6.3738,140.49,140.36,7.1244]
["bitfinex","SOLUSD",1720534009757,0.17,140.48,140.36,17.8106]
["bitfinex","SOLUSD",1720534009958,0.17,140.48,140.34,276.93]
["bitfinex","SOLUSD",1720534009959,0.34,140.48,140.34,276.93]
["bitfinex","SOLUSD",1720534010250,20.0,140.53,140.37,21.43]
["bitfinex","SOLUSD",1720534010467,6.3738,140.53,140.37,21.43]
["bitfinex","SOLUSD",1720534010654,6.3738,140.53,140.42,17.8028]
["bitfinex","SOLUSD",1720534011075,6.3738,140.53,140.43,7.1206]
["bitfinex","SOLUSD",1720534011575,0.17,140.52,140.43,7.1206]
["bitfinex","SOLUSD",1720534011761,0.34,140.52,140.42,24.9242]
["bitfinex","SOLUSD",1720534012477,6.3738,140.53,140.45,7.1195]
["bitfinex","SOLUSD",1720534012674,7.41053146,140.54,140.48,17.7957]
["bitfinex","SOLUSD",1720534012972,6.3274,140.57,140.45,19.44652955]
["bitfinex","SOLUSD",1720534013176,6.3274,140.57,140.47,7.1189]
["bitfinex","SOLUSD",1720534013385,6.3274,140.57,140.47,24.9157]
["bitfinex","SOLUSD",1720534013674,6.3274,140.57,140.45,1.64702955]
["bitfinex","SOLUSD",1720534013880,6.3274,140.57,140.47,7.1188]
["bitfinex","SOLUSD",1720534014082,0.17,140.56,140.49,7.1176]
["bitfinex","SOLUSD",1720534014258,0.17,140.56,140.48,24.9138]
["bitfinex","SOLUSD",1720534014586,0.17,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1720534015370,0.34,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720534015579,6.3274,140.57,140.49,17.7944]
["bitfinex","SOLUSD",1720534015778,6.3274,140.57,140.49,24.912]
["bitfinex","SOLUSD",1720534016172,6.3274,140.57,140.49,17.7944]
["bitfinex","SOLUSD",1720534016370,6.3274,140.57,140.5,7.1172]
["bitfinex","SOLUSD",1720534016573,15.9724,140.59,140.51,7.1167]
["bitfinex","SOLUSD",1720534017084,15.9724,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720534018177,0.17,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1720534018381,15.9724,140.59,140.51,17.7921]
["bitfinex","SOLUSD",1720534018568,15.9724,140.59,140.51,24.9086]
["bitfinex","SOLUSD",1720534018766,0.17,140.58,140.51,17.7921]
["bitfinex","SOLUSD",1720534019287,15.9724,140.59,140.51,24.9086]
["bitfinex","SOLUSD",1720534019787,0.17,140.58,140.47,17.7963]
["bitfinex","SOLUSD",1720534019956,0.34,140.58,140.45,1.64702955]
["bitfinex","SOLUSD",1720534020163,0.34,140.58,140.48,17.7958]
["bitfinex","SOLUSD",1720534020357,0.34,140.58,140.48,7.118]
["bitfinex","SOLUSD",1720534020568,0.34,140.58,140.45,1.64702955]
["bitfinex","SOLUSD",1720534020784,0.34,140.58,140.45,8.76652955]
["bitfinex","SOLUSD",1720534020983,0.34,140.58,140.45,1.64702955]
["bitfinex","SOLUSD",1720534021374,0.34,140.58,140.45,23.07702955]
["bitfinex","SOLUSD",1720534021675,0.34,140.58,140.48,7.1179]
["bitfinex","SOLUSD",1720534021881,0.34,140.58,140.47,17.7963]
["bitfinex","SOLUSD",1720534022088,0.34,140.58,140.5,7.1169]
["bitfinex","SOLUSD",1720534022671,15.9724,140.59,140.51,7.1168]
["bitfinex","SOLUSD",1720534022869,6.0717,140.61,140.53,7.1155]
["bitfinex","SOLUSD",1720534023188,7.40793191,140.64,140.58,7.1131]
["bitfinex","SOLUSD",1720534023395,7.40793191,140.64,140.57,17.7841]
["bitfinex","SOLUSD",1720534023694,7.4607394,140.67,140.54,24.9029]
["bitfinex","SOLUSD",1720534023695,7.40827746,140.66,140.54,24.9029]
["bitfinex","SOLUSD",1720534024066,20.54433491,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720534024262,20.54433491,140.65,140.52,20.0]
["bitfinex","SOLUSD",1720534024484,100.0,140.64,140.51,17.7917]
["bitfinex","SOLUSD",1720534024686,0.17,140.62,140.51,7.1166]
["bitfinex","SOLUSD",1720534024897,0.17,140.62,140.52,17.7907]
["bitfinex","SOLUSD",1720534025075,0.17,140.62,140.53,7.1157]
["bitfinex","SOLUSD",1720534025284,0.17,140.62,140.52,17.7907]
["bitfinex","SOLUSD",1720534025580,0.34,140.62,140.49,17.7939]
["bitfinex","SOLUSD",1720534025905,6.3338,140.61,140.47,7.1184]
["bitfinex","SOLUSD",1720534026074,20.88781214,140.6,140.47,7.1184]
["bitfinex","SOLUSD",1720534026274,100.17,140.58,140.46,1.64691229]
["bitfinex","SOLUSD",1720534026482,6.5038,140.55,140.43,255.5]
["bitfinex","SOLUSD",1720534026689,0.17,140.53,140.42,7.1213]
["bitfinex","SOLUSD",1720534026988,0.17,140.53,140.43,7.1208]
["bitfinex","SOLUSD",1720534027206,0.17,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1720534027499,0.17,140.53,140.44,17.8005]
["bitfinex","SOLUSD",1720534027796,0.17,140.53,140.44,24.9205]
["bitfinex","SOLUSD",1720534028000,0.17,140.53,140.44,17.8005]
["bitfinex","SOLUSD",1720534028976,0.17,140.53,140.42,7.1213]
["bitfinex","SOLUSD",1720534029291,0.17,140.53,140.37,273.3089]
["bitfinex","SOLUSD",1720534029480,20.72984923,140.53,140.4,7.1221]
["bitfinex","SOLUSD",1720534029792,20.7318221,140.52,140.4,7.1221]
["bitfinex","SOLUSD",1720534029997,0.34,140.51,140.39,17.8071]
["bitfinex","SOLUSD",1720534030294,0.17,140.49,140.37,264.27176823]
["bitfinex","SOLUSD",1720534030499,20.34,140.49,140.37,264.27176823]
["bitfinex","SOLUSD",1720534031181,0.34,140.49,140.39,7.1228]
["bitfinex","SOLUSD",1720534031393,0.34,140.49,140.37,257.14796823]
["bitfinex","SOLUSD",1720534031394,0.17,140.49,140.4,17.8054]
["bitfinex","SOLUSD",1720534031571,0.17,140.49,140.42,7.121]
["bitfinex","SOLUSD",1720534031774,0.17,140.49,140.37,274.95706823]
["bitfinex","SOLUSD",1720534032074,0.17,140.49,140.38,20.0]
["bitfinex","SOLUSD",1720534032384,12.14031793,140.48,140.38,7.1233]
["bitfinex","SOLUSD",1720534032697,0.17,140.47,140.37,257.14796823]
["bitfinex","SOLUSD",1720534032868,0.17,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720534033074,0.17,140.47,140.38,24.9316]
["bitfinex","SOLUSD",1720534033397,0.17,140.47,140.38,24.9319]
["bitfinex","SOLUSD",1720534033704,0.17,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1720534033871,0.17,140.47,140.38,17.8085]
["bitfinex","SOLUSD",1720534034509,0.17,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720534034680,0.17,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1720534034880,0.17,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720534035201,21.9393,140.5,140.38,0.17]
["bitfinex","SOLUSD",1720534035380,7.40798375,140.53,140.4,0.17]
["bitfinex","SOLUSD",1720534035704,22.2394,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1720534036207,22.2394,140.54,140.46,17.7982]
["bitfinex","SOLUSD",1720534036410,22.2394,140.54,140.46,24.9175]
["bitfinex","SOLUSD",1720534036601,6.267,140.54,140.44,0.17]
["bitfinex","SOLUSD",1720534036805,6.267,140.54,140.44,0.34]
["bitfinex","SOLUSD",1720534037001,6.267,140.54,140.43,24.9223]
["bitfinex","SOLUSD",1720534037508,6.267,140.54,140.42,0.17]
["bitfinex","SOLUSD",1720534037509,0.17,140.53,140.4,27.122]
["bitfinex","SOLUSD",1720534037813,12.14880532,140.52,140.41,17.8047]
["bitfinex","SOLUSD",1720534037983,20.34,140.53,140.45,7.1194]
["bitfinex","SOLUSD",1720534038187,0.34,140.53,140.43,17.8016]
["bitfinex","SOLUSD",1720534038386,0.34,140.53,140.4,37.8054]
["bitfinex","SOLUSD",1720534038610,0.34,140.53,140.43,7.1206]
["bitfinex","SOLUSD",1720534038806,0.34,140.53,140.4,55.61]
["bitfinex","SOLUSD",1720534039089,0.34,140.53,140.44,24.9208]
["bitfinex","SOLUSD",1720534039314,0.17,140.53,140.44,17.8008]
["bitfinex","SOLUSD",1720534039491,6.267,140.54,140.45,1.42281444]
["bitfinex","SOLUSD",1720534039700,7.40777955,140.55,140.46,1.42271314]
["bitfinex","SOLUSD",1720534039897,15.3663,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720534039898,6.5868,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1720534040211,6.5868,140.58,140.49,24.9121]
["bitfinex","SOLUSD",1720534040422,6.5868,140.58,140.5,7.1171]
["bitfinex","SOLUSD",1720534040790,6.5868,140.58,140.51,8.50910017]
["bitfinex","SOLUSD",1720534041089,6.5868,140.58,140.52,1.39278702]
["bitfinex","SOLUSD",1720534041992,6.5868,140.58,140.49,24.9121]
["bitfinex","SOLUSD",1720534042198,0.17,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720534042417,0.34,140.57,140.48,7.1184]
["bitfinex","SOLUSD",1720534042593,0.34,140.57,140.47,7.1187]
["bitfinex","SOLUSD",1720534042794,0.34,140.57,140.48,7.1184]
["bitfinex","SOLUSD",1720534043320,0.34,140.57,140.46,17.7977]
["bitfinex","SOLUSD",1720534043696,0.17,140.57,140.41,1.64749876]
["bitfinex","SOLUSD",1720534044120,12.15838813,140.56,140.41,1.64749876]
["bitfinex","SOLUSD",1720534044422,12.32837156,140.55,140.44,24.921]
["bitfinex","SOLUSD",1720534044610,0.17,140.55,140.44,17.8006]
["bitfinex","SOLUSD",1720534044815,0.17,140.55,140.46,7.119]
["bitfinex","SOLUSD",1720534045119,0.34,140.56,140.46,7.119]
["bitfinex","SOLUSD",1720534046423,0.34,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1720534046718,0.34,140.56,140.48,7.1179]
["bitfinex","SOLUSD",1720534047017,0.34,140.56,140.46,17.7983]
["bitfinex","SOLUSD",1720534047516,0.34,140.56,140.46,24.9176]
["bitfinex","SOLUSD",1720534047731,0.34,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1720534048035,0.17,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1720534048313,0.34,140.57,140.47,7.1189]
["bitfinex","SOLUSD",1720534048522,12.16051281,140.56,140.47,7.1187]
["bitfinex","SOLUSD",1720534048690,6.5868,140.58,140.47,7.1187]
["bitfinex","SOLUSD",1720534048896,12.16223171,140.57,140.46,25.0875]
["bitfinex","SOLUSD",1720534049225,12.16223171,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1720534049410,6.5868,140.58,140.48,7.1183]
["bitfinex","SOLUSD",1720534049596,12.16337327,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1720534049797,12.16337327,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720534049997,12.33337327,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1720534050210,0.34,140.57,140.48,17.7958]
["bitfinex","SOLUSD",1720534050406,12.16357679,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720534050605,7.74549659,140.57,140.46,0.17]
["bitfinex","SOLUSD",1720534050809,12.16355448,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720534051018,7.40549659,140.57,140.48,7.118]
["bitfinex","SOLUSD",1720534051196,6.5868,140.58,140.47,0.17]
["bitfinex","SOLUSD",1720534051402,6.5868,140.58,140.5,24.9105]
["bitfinex","SOLUSD",1720534051802,6.5868,140.58,140.5,17.7933]
["bitfinex","SOLUSD",1720534052327,6.502,140.62,140.52,35.5803]
["bitfinex","SOLUSD",1720534052497,6.502,140.62,140.53,0.34]
["bitfinex","SOLUSD",1720534052838,6.502,140.62,140.53,20.34]
["bitfinex","SOLUSD",1720534053330,6.502,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720534053531,6.502,140.62,140.56,17.7855]
["bitfinex","SOLUSD",1720534053532,6.502,140.62,140.56,24.8997]
["bitfinex","SOLUSD",1720534053735,6.502,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720534054117,6.502,140.62,140.56,24.8997]
["bitfinex","SOLUSD",1720534054437,6.502,140.62,140.57,7.1136]
["bitfinex","SOLUSD",1720534054722,6.502,140.62,140.55,7.1144]
["bitfinex","SOLUSD",1720534054934,6.502,140.62,140.53,55.9195]
["bitfinex","SOLUSD",1720534055501,0.17,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1720534055708,6.2078,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1720534055935,6.2078,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1720534056315,6.2078,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1720534056621,6.2078,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1720534057015,6.2078,140.66,140.59,17.7818]
["bitfinex","SOLUSD",1720534057210,0.8236394,140.67,140.56,57.17]
["bitfinex","SOLUSD",1720534057416,0.8236394,140.67,140.61,17.7789]
["bitfinex","SOLUSD",1720534058102,0.8236394,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1720534058301,0.8236394,140.67,140.61,17.7789]
["bitfinex","SOLUSD",1720534058302,0.8236394,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1720534058505,0.8236394,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720534058809,0.8236394,140.67,140.61,17.7789]
["bitfinex","SOLUSD",1720534059619,0.8236394,140.67,140.62,0.34]
["bitfinex","SOLUSD",1720534060318,0.8236394,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720534060505,0.8236394,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1720534060921,0.8236394,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1720534061241,0.8236394,140.67,140.63,24.8872]
["bitfinex","SOLUSD",1720534061736,0.8236394,140.67,140.6,17.9507]
["bitfinex","SOLUSD",1720534062040,0.8236394,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720534062218,0.8236394,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1720534062728,0.8236394,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1720534062923,0.8236394,140.67,140.64,17.7747]
["bitfinex","SOLUSD",1720534063108,0.8236394,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720534063313,0.8236394,140.67,140.63,17.7768]
["bitfinex","SOLUSD",1720534063520,0.8236394,140.67,140.64,7.11]
["bitfinex","SOLUSD",1720534063710,0.8236394,140.67,140.61,28.7568554]
["bitfinex","SOLUSD",1720534063913,0.8236394,140.67,140.61,21.6451554]
["bitfinex","SOLUSD",1720534064120,0.8236394,140.67,140.61,1.6451554]
["bitfinex","SOLUSD",1720534064322,0.8236394,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720534064510,0.8236394,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1720534065231,0.8236394,140.67,140.66,7.2793]
["bitfinex","SOLUSD",1720534066037,0.8236394,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1720534066336,0.8236394,140.67,140.63,22.4786]
["bitfinex","SOLUSD",1720534066544,0.8236394,140.67,140.63,16.2891]
["bitfinex","SOLUSD",1720534066836,0.8236394,140.67,140.65,7.1096]
["bitfinex","SOLUSD",1720534067329,0.8236394,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1720534067540,0.8236394,140.67,140.64,17.7746]
["bitfinex","SOLUSD",1720534068044,0.8236394,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1720534068243,0.8236394,140.67,140.64,17.7746]
["bitfinex","SOLUSD",1720534068622,0.8236394,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1720534068825,0.8236394,140.67,140.65,7.1096]
["bitfinex","SOLUSD",1720534069040,0.8236394,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1720534069218,0.8236394,140.67,140.64,17.7746]
["bitfinex","SOLUSD",1720534069931,0.8236394,140.67,140.64,24.8846]
["bitfinex","SOLUSD",1720534070131,0.8236394,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1720534070535,0.8236394,140.67,140.63,16.2891]
["bitfinex","SOLUSD",1720534070718,0.8236394,140.67,140.62,7.281]
["bitfinex","SOLUSD",1720534070914,0.8236394,140.67,140.63,20.0]
["bitfinex","SOLUSD",1720534071848,0.8236394,140.67,140.62,27.1112]
["bitfinex","SOLUSD",1720534072030,0.8236394,140.67,140.6,13.7221]
["bitfinex","SOLUSD",1720534072233,0.8236394,140.67,140.58,17.7823]
["bitfinex","SOLUSD",1720534073549,0.8236394,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1720534073952,0.8236394,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1720534074249,0.8236394,140.67,140.6,24.8928]
["bitfinex","SOLUSD",1720534074818,0.8236394,140.67,140.61,7.1115]
["bitfinex","SOLUSD",1720534075037,0.8236394,140.67,140.62,7.111]
["bitfinex","SOLUSD",1720534075244,0.8236394,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720534075448,0.8236394,140.67,140.62,24.8893]
["bitfinex","SOLUSD",1720534075834,0.8236394,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1720534076039,0.8236394,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1720534076224,0.17,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1720534076559,6.2497,140.66,140.56,27.750857]
["bitfinex","SOLUSD",1720534076722,0.17,140.65,140.57,20.0]
["bitfinex","SOLUSD",1720534076923,6.2497,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1720534077122,6.2497,140.66,140.57,27.1138]
["bitfinex","SOLUSD",1720534077353,0.17,140.65,140.57,27.1138]
["bitfinex","SOLUSD",1720534077957,0.17,140.63,140.54,640.4]
["bitfinex","SOLUSD",1720534078249,0.17,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720534078250,0.34,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720534078918,0.34,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1720534079435,0.34,140.63,140.53,17.7895]
["bitfinex","SOLUSD",1720534079624,0.34,140.63,140.54,20.0]
["bitfinex","SOLUSD",1720534080257,0.17,140.61,140.53,17.7895]
["bitfinex","SOLUSD",1720534080420,0.34,140.61,140.55,7.1146]
["bitfinex","SOLUSD",1720534080619,0.34,140.61,140.53,17.7895]
["bitfinex","SOLUSD",1720534080854,0.17,140.61,140.53,17.7895]
["bitfinex","SOLUSD",1720534081147,0.17,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720534081331,0.17,140.61,140.53,17.7895]
["bitfinex","SOLUSD",1720534081332,0.34,140.61,140.53,17.7895]
["bitfinex","SOLUSD",1720534081528,0.34,140.61,140.53,24.9053]
["bitfinex","SOLUSD",1720534081730,0.17,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1720534081950,0.17,140.61,140.51,0.17]
["bitfinex","SOLUSD",1720534082151,0.17,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1720534082365,0.17,140.61,140.54,17.7877]
["bitfinex","SOLUSD",1720534082583,0.17,140.61,140.54,24.9027]
["bitfinex","SOLUSD",1720534082867,0.17,140.61,140.54,17.7877]
["bitfinex","SOLUSD",1720534083069,0.17,140.61,140.54,24.9027]
["bitfinex","SOLUSD",1720534083243,0.17,140.61,140.54,17.7877]
["bitfinex","SOLUSD",1720534083856,0.17,140.61,140.55,1.41890608]
["bitfinex","SOLUSD",1720534084054,0.34,140.61,140.51,24.9083]
["bitfinex","SOLUSD",1720534084254,0.34,140.61,140.52,27.1164]
["bitfinex","SOLUSD",1720534085078,0.34,140.61,140.52,20.0]
["bitfinex","SOLUSD",1720534085370,0.34,140.61,140.54,7.1154]
["bitfinex","SOLUSD",1720534085547,6.3025,140.62,140.56,7.114]
["bitfinex","SOLUSD",1720534085971,6.3025,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720534086171,15.9724,140.64,140.53,37.9856]
["bitfinex","SOLUSD",1720534086358,6.6076,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1720534086558,6.6076,140.66,140.59,17.7818]
["bitfinex","SOLUSD",1720534086765,6.6076,140.66,140.61,17.7794]
["bitfinex","SOLUSD",1720534087060,0.8236394,140.67,140.61,17.7794]
["bitfinex","SOLUSD",1720534087570,0.8236394,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1720534087770,0.8236394,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1720534087977,0.8236394,140.67,140.57,0.17]
["bitfinex","SOLUSD",1720534088184,0.8236394,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1720534088472,0.8236394,140.67,140.64,17.7756]
["bitfinex","SOLUSD",1720534088673,0.8236394,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720534088981,0.8236394,140.67,140.61,17.7786]
["bitfinex","SOLUSD",1720534089150,0.8236394,140.67,140.58,17.7825]
["bitfinex","SOLUSD",1720534089357,0.8236394,140.67,140.6,7.1119]
["bitfinex","SOLUSD",1720534089657,0.8236394,140.67,140.58,35.5651]
["bitfinex","SOLUSD",1720534089851,0.8236394,140.67,140.59,20.34]
["bitfinex","SOLUSD",1720534090158,0.8236394,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1720534090774,0.8236394,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1720534091083,0.8236394,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1720534091257,0.8236394,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1720534091460,0.8236394,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720534091650,0.8236394,140.67,140.61,17.7794]
["bitfinex","SOLUSD",1720534091651,0.8236394,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720534091856,0.8236394,140.67,140.61,17.7794]
["bitfinex","SOLUSD",1720534091857,0.8236394,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720534092161,0.8236394,140.67,140.63,17.7769]
["bitfinex","SOLUSD",1720534092782,0.8236394,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1720534092959,0.8236394,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1720534093283,0.8236394,140.67,140.66,7.2793]
["bitfinex","SOLUSD",1720534093574,0.8236394,140.67,140.66,7.4493]
["bitfinex","SOLUSD",1720534093950,0.8236394,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1720534094152,0.8236394,140.67,140.66,7.2793]
["bitfinex","SOLUSD",1720534094379,0.8236394,140.67,140.66,48.8793]
["bitfinex","SOLUSD",1720534094962,0.2,140.69,140.68,46.3091]
["bitfinex","SOLUSD",1720534095186,0.2,140.69,140.68,45.2191]
["bitfinex","SOLUSD",1720534095482,0.2,140.69,140.68,80.7607]
["bitfinex","SOLUSD",1720534095853,0.2,140.69,140.68,102.1907]
["bitfinex","SOLUSD",1720534097475,0.2,140.69,140.68,102.3607]
["bitfinex","SOLUSD",1720534098191,0.2,140.69,140.68,102.1907]
["bitfinex","SOLUSD",1720534099090,0.2,140.69,140.68,45.2191]
["bitfinex","SOLUSD",1720534099405,0.2,140.69,140.65,24.0423]
["bitfinex","SOLUSD",1720534099610,0.2,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1720534100106,0.2,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1720534100409,0.2,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720534100618,0.2,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1720534100822,0.2,140.69,140.68,20.0]
["bitfinex","SOLUSD",1720534101394,0.2,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1720534101595,0.2,140.69,140.63,17.7769]
["bitfinex","SOLUSD",1720534101814,0.2,140.69,140.6,24.8928]
["bitfinex","SOLUSD",1720534102226,0.2,140.69,140.6,17.7807]
["bitfinex","SOLUSD",1720534102432,0.34,140.68,140.57,17.7838]
["bitfinex","SOLUSD",1720534102604,0.2,140.69,140.57,17.7838]
["bitfinex","SOLUSD",1720534102808,0.17,140.68,140.6,7.1119]
["bitfinex","SOLUSD",1720534103414,0.17,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1720534103820,0.2,140.69,140.62,7.1111]
["bitfinex","SOLUSD",1720534104135,0.17,140.68,140.59,7.1124]
["bitfinex","SOLUSD",1720534104312,0.17,140.68,140.58,24.8957]
["bitfinex","SOLUSD",1720534104631,0.34,140.68,140.58,17.7825]
["bitfinex","SOLUSD",1720534104813,0.17,140.66,140.55,17.7872]
["bitfinex","SOLUSD",1720534105122,0.34,140.66,140.55,17.7872]
["bitfinex","SOLUSD",1720534105604,0.34,140.66,140.58,7.113]
["bitfinex","SOLUSD",1720534105804,0.17,140.66,140.58,7.113]
["bitfinex","SOLUSD",1720534106227,0.34,140.66,140.57,24.898]
["bitfinex","SOLUSD",1720534106428,0.34,140.66,140.58,7.1131]
["bitfinex","SOLUSD",1720534106639,6.4615,140.67,140.59,17.7812]
["bitfinex","SOLUSD",1720534106803,6.4615,140.67,140.54,257.14597482]
["bitfinex","SOLUSD",1720534107134,6.4615,140.67,140.58,7.1133]
["bitfinex","SOLUSD",1720534107748,6.4615,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1720534108039,0.17,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1720534108534,0.17,140.66,140.58,17.7831]
["bitfinex","SOLUSD",1720534108738,6.4615,140.67,140.58,17.7831]
["bitfinex","SOLUSD",1720534109034,6.4615,140.67,140.6,17.7802]
["bitfinex","SOLUSD",1720534109638,0.2,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1720534110017,0.2,140.69,140.62,17.7777]
["bitfinex","SOLUSD",1720534110018,0.2,140.69,140.62,24.889]
["bitfinex","SOLUSD",1720534110323,0.2,140.69,140.62,17.7777]
["bitfinex","SOLUSD",1720534110534,0.2,140.69,140.62,24.8889]
["bitfinex","SOLUSD",1720534110733,0.2,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1720534111117,0.2,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1720534111629,0.2,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1720534111930,0.2,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720534112105,0.2,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720534112824,0.2,140.69,140.63,24.8871]
["bitfinex","SOLUSD",1720534113020,0.2,140.69,140.64,27.1103]
["bitfinex","SOLUSD",1720534113219,0.2,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1720534113526,0.2,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720534113829,0.2,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1720534114332,0.2,140.69,140.65,17.7743]
["bitfinex","SOLUSD",1720534114629,0.2,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720534115647,0.2,140.69,140.68,27.4483]
["bitfinex","SOLUSD",1720534116513,0.2,140.69,140.68,48.8783]
["bitfinex","SOLUSD",1720534117618,0.2,140.69,140.68,70.8701]
["bitfinex","SOLUSD",1720534118215,0.2,140.69,140.68,49.4401]
["bitfinex","SOLUSD",1720534119022,0.2,140.69,140.68,70.8701]
["bitfinex","SOLUSD",1720534119422,0.2,140.69,140.68,29.4401]
["bitfinex","SOLUSD",1720534120041,0.2,140.69,140.67,24.8804]
["bitfinex","SOLUSD",1720534120226,0.2,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720534120743,0.2,140.69,140.68,27.1083]
["bitfinex","SOLUSD",1720534121120,0.2,140.69,140.68,20.0]
["bitfinex","SOLUSD",1720534122051,0.2,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720534122225,0.2,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720534122424,0.2,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1720534122623,0.2,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720534123043,0.2,140.69,140.67,17.7717]
["bitfinex","SOLUSD",1720534123242,0.2,140.69,140.67,24.8804]
["bitfinex","SOLUSD",1720534124143,0.2,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720534124361,0.2,140.69,140.66,20.0]
["bitfinex","SOLUSD",1720534124544,0.2,140.69,140.64,17.7748]
["bitfinex","SOLUSD",1720534124743,0.2,140.69,140.61,17.7787]
["bitfinex","SOLUSD",1720534125555,0.2,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1720534125722,0.2,140.69,140.61,17.7787]
["bitfinex","SOLUSD",1720534125928,0.2,140.69,140.61,24.8902]
["bitfinex","SOLUSD",1720534126249,0.17,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1720534126643,0.17,140.68,140.58,17.7825]
["bitfinex","SOLUSD",1720534126943,0.17,140.68,140.6,7.112]
["bitfinex","SOLUSD",1720534127150,0.17,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1720534127449,0.17,140.68,140.6,24.8927]
["bitfinex","SOLUSD",1720534127634,0.17,140.68,140.6,17.7805]
["bitfinex","SOLUSD",1720534127837,0.17,140.68,140.57,17.7847]
["bitfinex","SOLUSD",1720534127838,0.17,140.66,140.57,17.7847]
["bitfinex","SOLUSD",1720534128048,0.17,140.66,140.56,7.1142]
["bitfinex","SOLUSD",1720534128049,0.34,140.66,140.56,7.1142]
["bitfinex","SOLUSD",1720534128251,0.17,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1720534128548,0.34,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1720534129535,0.34,140.64,140.55,21.64585771]
["bitfinex","SOLUSD",1720534130641,0.17,140.64,140.56,24.8997]
["bitfinex","SOLUSD",1720534130969,0.17,140.64,140.55,21.64585771]
["bitfinex","SOLUSD",1720534130970,0.34,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1720534131339,15.2065,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1720534131832,15.2065,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720534132231,15.2065,140.65,140.57,17.7841]
["bitfinex","SOLUSD",1720534132865,15.2065,140.65,140.59,17.7815]
["bitfinex","SOLUSD",1720534133032,6.3859,140.67,140.59,17.7815]
["bitfinex","SOLUSD",1720534133665,6.3859,140.67,140.61,17.7792]
["bitfinex","SOLUSD",1720534133967,6.3859,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720534134130,16.0422,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1720534134337,0.2,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720534134644,0.2,140.69,140.63,24.8874]
["bitfinex","SOLUSD",1720534135433,0.2,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1720534136559,0.2,140.69,140.6,17.7799]
["bitfinex","SOLUSD",1720534137152,0.17,140.68,140.61,1.37314892]
["bitfinex","SOLUSD",1720534137458,0.34,140.68,140.59,7.1125]
["bitfinex","SOLUSD",1720534137769,0.34,140.68,140.6,27.1123]
["bitfinex","SOLUSD",1720534137972,0.34,140.68,140.6,20.0]
["bitfinex","SOLUSD",1720534139341,0.34,140.68,140.57,7.1137]
["bitfinex","SOLUSD",1720534139543,0.34,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1720534139751,0.34,140.68,140.6,0.93817678]
["bitfinex","SOLUSD",1720534139950,0.34,140.68,140.61,0.93811005]
["bitfinex","SOLUSD",1720534140159,0.34,140.68,140.58,17.7832]
["bitfinex","SOLUSD",1720534140741,0.34,140.68,140.61,7.1115]
["bitfinex","SOLUSD",1720534140937,0.34,140.68,140.6,17.7807]
["bitfinex","SOLUSD",1720534141135,0.34,140.68,140.55,23.71835771]
["bitfinex","SOLUSD",1720534141345,0.34,140.68,140.56,27.114]
["bitfinex","SOLUSD",1720534141742,0.34,140.68,140.56,20.0]
["bitfinex","SOLUSD",1720534141942,0.34,140.68,140.59,7.1127]
["bitfinex","SOLUSD",1720534142558,0.34,140.68,140.6,17.7801]
["bitfinex","SOLUSD",1720534143135,0.34,140.68,140.57,35.737]
["bitfinex","SOLUSD",1720534143336,0.34,140.68,140.58,27.1131]
["bitfinex","SOLUSD",1720534143561,0.34,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1720534143763,0.34,140.68,140.57,24.8973]
["bitfinex","SOLUSD",1720534143965,0.34,140.68,140.56,7.1139]
["bitfinex","SOLUSD",1720534144269,0.34,140.68,140.58,7.1133]
["bitfinex","SOLUSD",1720534144864,0.34,140.68,140.59,7.1127]
["bitfinex","SOLUSD",1720534145069,0.34,140.68,140.55,45.14835771]
["bitfinex","SOLUSD",1720534145361,0.17,140.68,140.6,24.8927]
["bitfinex","SOLUSD",1720534145565,0.17,140.68,140.58,7.1132]
["bitfinex","SOLUSD",1720534145738,0.17,140.68,140.59,20.0]
["bitfinex","SOLUSD",1720534146352,0.34,140.68,140.56,1.64574061]
["bitfinex","SOLUSD",1720534146570,0.17,140.66,140.56,1.64574061]
["bitfinex","SOLUSD",1720534146882,0.34,140.66,140.57,7.1135]
["bitfinex","SOLUSD",1720534147171,6.6264,140.65,140.56,26.54564061]
["bitfinex","SOLUSD",1720534147467,0.34,140.64,140.56,26.54564061]
["bitfinex","SOLUSD",1720534147654,0.34,140.64,140.56,1.64574061]
["bitfinex","SOLUSD",1720534147965,0.34,140.64,140.56,8.76004061]
["bitfinex","SOLUSD",1720534149272,0.34,140.64,140.56,1.64574061]
["bitfinex","SOLUSD",1720534149648,6.2349,140.6,140.48,17.7952]
["bitfinex","SOLUSD",1720534149848,6.2349,140.6,140.45,17.7988]
["bitfinex","SOLUSD",1720534150155,0.17,140.56,140.46,7.1192]
["bitfinex","SOLUSD",1720534150474,20.34,140.56,140.44,7.12]
["bitfinex","SOLUSD",1720534150763,0.17,140.54,140.44,7.12]
["bitfinex","SOLUSD",1720534150976,0.34,140.54,140.45,7.1199]
["bitfinex","SOLUSD",1720534151279,0.34,140.54,140.43,7.1206]
["bitfinex","SOLUSD",1720534151448,0.34,140.54,140.44,7.1203]
["bitfinex","SOLUSD",1720534151648,0.34,140.54,140.4,6.2476]
["bitfinex","SOLUSD",1720534151649,0.34,140.54,140.43,17.8021]
["bitfinex","SOLUSD",1720534151840,0.17,140.52,140.39,35.613]
["bitfinex","SOLUSD",1720534152042,0.17,140.52,140.42,7.1211]
["bitfinex","SOLUSD",1720534152043,0.34,140.52,140.42,7.1211]
["bitfinex","SOLUSD",1720534152268,0.34,140.52,140.42,17.8028]
["bitfinex","SOLUSD",1720534152838,0.34,140.52,140.43,7.1205]
["bitfinex","SOLUSD",1720534153042,0.34,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1720534153251,0.34,140.52,140.44,17.8006]
["bitfinex","SOLUSD",1720534154189,0.34,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1720534154783,0.34,140.52,140.42,7.1211]
["bitfinex","SOLUSD",1720534155462,0.34,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1720534156172,0.34,140.52,140.43,17.8017]
["bitfinex","SOLUSD",1720534156478,0.34,140.52,140.43,24.9225]
["bitfinex","SOLUSD",1720534156656,6.4123,140.53,140.45,17.7995]
["bitfinex","SOLUSD",1720534157282,6.4123,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1720534157780,6.4123,140.53,140.42,17.8029]
["bitfinex","SOLUSD",1720534157956,0.34,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720534158155,0.34,140.52,140.43,27.1209]
["bitfinex","SOLUSD",1720534158357,0.34,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720534158751,0.34,140.52,140.4,7.1221]
["bitfinex","SOLUSD",1720534158947,0.34,140.52,140.39,35.613]
["bitfinex","SOLUSD",1720534159170,0.34,140.52,140.43,7.1206]
["bitfinex","SOLUSD",1720534159474,0.34,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1720534159772,0.34,140.52,140.43,17.8021]
["bitfinex","SOLUSD",1720534159977,0.34,140.52,140.43,24.9229]
["bitfinex","SOLUSD",1720534160281,0.34,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1720534160780,0.34,140.52,140.43,24.9228]
["bitfinex","SOLUSD",1720534161663,0.34,140.52,140.43,17.8021]
["bitfinex","SOLUSD",1720534161875,0.34,140.52,140.4,20.0]
["bitfinex","SOLUSD",1720534162164,0.34,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1720534163066,0.17,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720534163772,0.17,140.52,140.45,7.1197]
["bitfinex","SOLUSD",1720534163973,6.4123,140.53,140.44,17.8009]
["bitfinex","SOLUSD",1720534164386,6.4123,140.53,140.46,7.1191]
["bitfinex","SOLUSD",1720534164770,6.4123,140.53,140.46,17.7985]
["bitfinex","SOLUSD",1720534165486,6.4123,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1720534165691,0.17,140.52,140.43,24.9218]
["bitfinex","SOLUSD",1720534165982,0.34,140.52,140.4,37.8054]
["bitfinex","SOLUSD",1720534166196,0.34,140.52,140.41,7.1219]
["bitfinex","SOLUSD",1720534166486,20.34,140.52,140.41,7.1219]
["bitfinex","SOLUSD",1720534166684,27.74318589,140.52,140.41,7.1219]
["bitfinex","SOLUSD",1720534166981,27.74318589,140.52,140.4,24.9277]
["bitfinex","SOLUSD",1720534167182,27.74318589,140.52,140.41,7.1219]
["bitfinex","SOLUSD",1720534167386,27.74318589,140.52,140.4,17.8054]
["bitfinex","SOLUSD",1720534167561,27.74318589,140.52,140.42,17.8032]
["bitfinex","SOLUSD",1720534167770,27.74318589,140.52,140.43,7.1208]
["bitfinex","SOLUSD",1720534168673,27.74318589,140.52,140.42,24.9244]
["bitfinex","SOLUSD",1720534169184,27.74318589,140.52,140.42,17.8032]
["bitfinex","SOLUSD",1720534169493,27.74318589,140.52,140.44,7.1201]
["bitfinex","SOLUSD",1720534169796,27.74318589,140.52,140.43,7.1208]
["bitfinex","SOLUSD",1720534170293,27.74318589,140.52,140.42,24.9246]
["bitfinex","SOLUSD",1720534170490,27.74318589,140.52,140.43,0.92816091]
["bitfinex","SOLUSD",1720534170663,27.74318589,140.52,140.4,0.17]
["bitfinex","SOLUSD",1720534170865,27.74318589,140.52,140.43,17.8021]
["bitfinex","SOLUSD",1720534171084,27.74318589,140.52,140.42,7.1213]
["bitfinex","SOLUSD",1720534172493,27.74318589,140.52,140.4,17.9752]
["bitfinex","SOLUSD",1720534172993,27.57318589,140.52,140.44,7.12]
["bitfinex","SOLUSD",1720534173177,7.57318589,140.52,140.44,7.12]
["bitfinex","SOLUSD",1720534173370,7.40318589,140.52,140.44,17.8002]
["bitfinex","SOLUSD",1720534173580,6.4123,140.53,140.46,7.1191]
["bitfinex","SOLUSD",1720534174066,6.4123,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720534174269,6.4123,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720534174486,6.4123,140.53,140.46,17.798]
["bitfinex","SOLUSD",1720534175982,6.4123,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1720534176293,6.4123,140.53,140.45,24.9197]
["bitfinex","SOLUSD",1720534176794,6.4123,140.53,140.45,17.7998]
["bitfinex","SOLUSD",1720534177364,6.4123,140.53,140.46,0.34]
["bitfinex","SOLUSD",1720534177668,6.4123,140.53,140.49,24.9124]
["bitfinex","SOLUSD",1720534178782,6.4123,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1720534178979,6.4123,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1720534179295,7.39340205,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720534179296,6.4525,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720534179494,21.202,140.59,140.51,24.9083]
["bitfinex","SOLUSD",1720534179788,21.202,140.59,140.52,27.1161]
["bitfinex","SOLUSD",1720534179970,21.202,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720534180691,21.202,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720534180994,6.0519,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720534181984,6.0273,140.62,140.55,7.1145]
["bitfinex","SOLUSD",1720534182393,6.0273,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1720534182893,6.0273,140.62,140.55,17.7864]
["bitfinex","SOLUSD",1720534183096,6.2465,140.65,140.56,0.17]
["bitfinex","SOLUSD",1720534183398,6.2465,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720534183565,6.2465,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720534183764,6.2465,140.65,140.59,25.0645]
["bitfinex","SOLUSD",1720534183991,6.2465,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720534184183,6.2465,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1720534184503,15.1501,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1720534184691,15.1501,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720534184876,15.1501,140.67,140.59,27.2828]
["bitfinex","SOLUSD",1720534185197,15.1501,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1720534186182,15.1501,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720534186370,15.1501,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720534186701,15.1501,140.67,140.6,17.7804]
["bitfinex","SOLUSD",1720534186916,15.1501,140.67,140.61,20.0]
["bitfinex","SOLUSD",1720534187602,6.0721,140.68,140.62,17.778]
["bitfinex","SOLUSD",1720534187978,6.0721,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720534188389,6.0721,140.68,140.64,0.79249935]
["bitfinex","SOLUSD",1720534188597,6.0721,140.68,140.65,0.79371878]
["bitfinex","SOLUSD",1720534189501,6.0721,140.68,140.63,0.79385568]
["bitfinex","SOLUSD",1720534190604,6.0721,140.68,140.59,24.8939]
["bitfinex","SOLUSD",1720534190814,6.0721,140.68,140.6,27.1123]
["bitfinex","SOLUSD",1720534191393,6.0721,140.68,140.61,17.7792]
["bitfinex","SOLUSD",1720534191591,6.0721,140.68,140.62,20.0]
["bitfinex","SOLUSD",1720534192186,6.0721,140.68,140.62,27.1113]
["bitfinex","SOLUSD",1720534192401,6.0721,140.68,140.62,20.0]
["bitfinex","SOLUSD",1720534193619,0.2,140.69,140.62,20.0]
["bitfinex","SOLUSD",1720534194412,0.2,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720534195817,0.2,140.69,140.63,17.9466]
["bitfinex","SOLUSD",1720534195818,0.2,140.69,140.63,25.0573]
["bitfinex","SOLUSD",1720534196914,0.2,140.69,140.63,17.9466]
["bitfinex","SOLUSD",1720534197097,0.2,140.69,140.63,25.0574]
["bitfinex","SOLUSD",1720534197290,0.2,140.69,140.62,20.0]
["bitfinex","SOLUSD",1720534197503,0.2,140.69,140.61,20.17]
["bitfinex","SOLUSD",1720534197895,0.2,140.69,140.62,17.7781]
["bitfinex","SOLUSD",1720534198295,0.2,140.69,140.63,27.1108]
["bitfinex","SOLUSD",1720534198707,0.2,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720534199820,0.2,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720534200324,0.2,140.69,140.63,27.1107]
["bitfinex","SOLUSD",1720534200495,0.2,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720534200700,0.2,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720534200997,0.2,140.69,140.64,24.8859]
["bitfinex","SOLUSD",1720534201197,0.2,140.69,140.64,17.7757]
["bitfinex","SOLUSD",1720534201805,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720534202005,0.2,140.69,140.61,37.9487]
["bitfinex","SOLUSD",1720534202324,0.2,140.69,140.61,44.8903]
["bitfinex","SOLUSD",1720534202922,0.2,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1720534203303,0.2,140.69,140.61,20.0]
["bitfinex","SOLUSD",1720534203632,0.2,140.69,140.6,33.2406]
["bitfinex","SOLUSD",1720534203829,0.2,140.69,140.61,7.1116]
["bitfinex","SOLUSD",1720534203996,0.17,140.68,140.58,7.113]
["bitfinex","SOLUSD",1720534204197,0.34,140.68,140.58,7.113]
["bitfinex","SOLUSD",1720534205423,0.17,140.66,140.54,16.2712]
["bitfinex","SOLUSD",1720534205717,0.34,140.66,140.54,16.2712]
["bitfinex","SOLUSD",1720534205911,0.17,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1720534206323,0.17,140.66,140.57,7.1137]
["bitfinex","SOLUSD",1720534206528,6.2043,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1720534206825,6.2043,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1720534207524,6.2043,140.67,140.58,7.1132]
["bitfinex","SOLUSD",1720534208326,6.2043,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1720534208519,6.2043,140.67,140.58,35.7368]
["bitfinex","SOLUSD",1720534208703,0.2,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720534209125,0.2,140.69,140.61,17.7791]
["bitfinex","SOLUSD",1720534209444,0.2,140.69,140.61,24.8908]
["bitfinex","SOLUSD",1720534209803,0.2,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1720534210025,0.2,140.69,140.61,24.8909]
["bitfinex","SOLUSD",1720534210318,0.2,140.69,140.59,20.17]
["bitfinex","SOLUSD",1720534210525,0.2,140.69,140.59,20.0]
["bitfinex","SOLUSD",1720534210705,0.2,140.69,140.57,7.1138]
["bitfinex","SOLUSD",1720534211045,0.34,140.68,140.57,7.1138]
["bitfinex","SOLUSD",1720534211229,0.34,140.68,140.59,7.1127]
["bitfinex","SOLUSD",1720534211422,0.17,140.68,140.59,17.7816]
["bitfinex","SOLUSD",1720534211732,0.2,140.69,140.6,7.1122]
["bitfinex","SOLUSD",1720534211954,0.2,140.69,140.59,17.7816]
["bitfinex","SOLUSD",1720534212108,0.17,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720534212303,0.34,140.68,140.57,27.1137]
["bitfinex","SOLUSD",1720534212614,0.34,140.68,140.58,17.783]
["bitfinex","SOLUSD",1720534212813,0.34,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1720534213015,0.34,140.68,140.58,24.8962]
["bitfinex","SOLUSD",1720534213226,0.34,140.68,140.58,17.783]
["bitfinex","SOLUSD",1720534213416,6.546,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1720534214141,6.376,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1720534214328,6.376,140.67,140.6,17.7803]
["bitfinex","SOLUSD",1720534214712,6.376,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1720534215038,6.376,140.67,140.59,7.2825]
["bitfinex","SOLUSD",1720534215247,6.376,140.67,140.58,7.1132]
["bitfinex","SOLUSD",1720534215543,6.376,140.67,140.57,37.7836]
["bitfinex","SOLUSD",1720534215717,15.1501,140.65,140.57,37.7836]
["bitfinex","SOLUSD",1720534216552,15.1501,140.65,140.57,44.8971]
["bitfinex","SOLUSD",1720534216717,15.1501,140.65,140.59,17.7816]
["bitfinex","SOLUSD",1720534216919,15.1501,140.65,140.59,24.894]
["bitfinex","SOLUSD",1720534217316,15.1501,140.65,140.59,17.7816]
["bitfinex","SOLUSD",1720534217512,6.376,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1720534217721,6.376,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720534218125,6.376,140.67,140.61,24.8912]
["bitfinex","SOLUSD",1720534218339,6.376,140.67,140.58,17.783]
["bitfinex","SOLUSD",1720534218536,6.376,140.67,140.56,0.17]
["bitfinex","SOLUSD",1720534218712,6.376,140.67,140.55,0.17]
["bitfinex","SOLUSD",1720534218916,6.376,140.67,140.57,17.7845]
["bitfinex","SOLUSD",1720534219138,6.376,140.67,140.55,0.17]
["bitfinex","SOLUSD",1720534219315,6.376,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1720534220021,6.376,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720534220345,6.376,140.67,140.61,24.891]
["bitfinex","SOLUSD",1720534221044,6.376,140.67,140.61,17.7794]
["bitfinex","SOLUSD",1720534221424,15.1501,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720534222713,0.2,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720534222912,0.2,140.69,140.65,17.7743]
["bitfinex","SOLUSD",1720534223118,0.2,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720534223324,0.2,140.69,140.62,38.1181]
["bitfinex","SOLUSD",1720534223919,0.2,140.69,140.62,20.0]
["bitfinex","SOLUSD",1720534224120,0.2,140.69,140.6,27.1123]
["bitfinex","SOLUSD",1720534224328,0.17,140.68,140.6,20.0]
["bitfinex","SOLUSD",1720534225055,0.34,140.68,140.58,7.1131]
["bitfinex","SOLUSD",1720534225268,0.34,140.68,140.56,17.7848]
["bitfinex","SOLUSD",1720534225269,12.18422818,140.67,140.56,17.7848]
["bitfinex","SOLUSD",1720534225555,0.17,140.66,140.58,7.113]
["bitfinex","SOLUSD",1720534225722,0.17,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1720534226441,0.17,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1720534226741,0.2,140.69,140.61,7.1118]
["bitfinex","SOLUSD",1720534226948,12.18647107,140.68,140.6,17.7807]
["bitfinex","SOLUSD",1720534227241,0.2,140.69,140.62,17.7781]
["bitfinex","SOLUSD",1720534227446,0.2,140.69,140.64,17.7754]
["bitfinex","SOLUSD",1720534227757,0.2,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1720534228543,0.2,140.69,140.66,17.7731]
["bitfinex","SOLUSD",1720534228929,0.2,140.69,140.68,7.2783]
["bitfinex","SOLUSD",1720534229173,0.2,140.69,140.68,27.4483]
["bitfinex","SOLUSD",1720534231037,0.2,140.69,140.68,27.1083]
["bitfinex","SOLUSD",1720534231235,0.2,140.69,140.68,20.0]
["bitfinex","SOLUSD",1720534231436,0.2,140.69,140.66,17.7731]
["bitfinex","SOLUSD",1720534231643,0.2,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720534231863,0.2,140.69,140.62,41.7011]
["bitfinex","SOLUSD",1720534232165,0.2,140.69,140.63,0.50507178]
["bitfinex","SOLUSD",1720534232468,0.2,140.69,140.65,17.7743]
["bitfinex","SOLUSD",1720534232670,0.2,140.69,140.65,24.8837]
["bitfinex","SOLUSD",1720534233335,0.2,140.69,140.61,15.7187]
["bitfinex","SOLUSD",1720534233536,0.2,140.69,140.62,17.7776]
["bitfinex","SOLUSD",1720534233731,0.2,140.69,140.63,7.1105]
["bitfinex","SOLUSD",1720534233937,0.2,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720534234437,6.5911,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1720534234748,6.5911,140.69,140.64,17.7756]
["bitfinex","SOLUSD",1720534234949,6.5911,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720534235255,6.5911,140.69,140.6,20.34]
["bitfinex","SOLUSD",1720534235457,6.5911,140.69,140.63,7.1105]
["bitfinex","SOLUSD",1720534235658,6.5911,140.69,140.61,17.7789]
["bitfinex","SOLUSD",1720534235659,6.5911,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720534236845,6.5911,140.69,140.65,17.7741]
["bitfinex","SOLUSD",1720534237161,0.2,140.69,140.67,17.7717]
["bitfinex","SOLUSD",1720534237364,0.2,140.69,140.67,24.8802]
["bitfinex","SOLUSD",1720534237541,0.2,140.69,140.67,17.7717]
["bitfinex","SOLUSD",1720534238358,0.2,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1720534238763,0.2,140.69,140.66,24.8822]
["bitfinex","SOLUSD",1720534239278,0.2,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1720534239564,0.2,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720534240072,0.2,140.69,140.68,7.2783]
["bitfinex","SOLUSD",1720534240250,0.2,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720534240575,0.2,140.69,140.68,7.2783]
["bitfinex","SOLUSD",1720534242444,0.2,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720534242773,0.2,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1720534243075,0.2,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720534244064,0.2,140.69,140.68,7.2783]
["bitfinex","SOLUSD",1720534244266,0.2,140.69,140.68,27.4483]
["bitfinex","SOLUSD",1720534245662,0.2,140.69,140.68,27.2783]
["bitfinex","SOLUSD",1720534246463,0.2,140.69,140.68,27.4483]
["bitfinex","SOLUSD",1720534248880,0.2,140.69,140.68,27.2783]
["bitfinex","SOLUSD",1720534249065,0.2,140.69,140.68,27.1083]
["bitfinex","SOLUSD",1720534250464,0.2,140.69,140.68,28.66209378]
["bitfinex","SOLUSD",1720534250870,0.2,140.69,140.68,35.05199378]
["bitfinex","SOLUSD",1720534251553,0.2,140.69,140.68,35.22199378]
["bitfinex","SOLUSD",1720534252656,0.2,140.69,140.68,70.55199378]
["bitfinex","SOLUSD",1720534254878,0.2,140.69,140.68,91.98199378]
["bitfinex","SOLUSD",1720534257154,6.511,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1720534257359,6.511,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720534257961,6.511,140.79,140.73,24.8698]
["bitfinex","SOLUSD",1720534258992,6.511,140.79,140.71,42.4363]
["bitfinex","SOLUSD",1720534259170,6.511,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1720534259507,6.511,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720534259664,6.511,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720534259991,6.511,140.79,140.68,121.44161311]
["bitfinex","SOLUSD",1720534260197,6.511,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720534260488,6.511,140.79,140.74,17.763]
["bitfinex","SOLUSD",1720534260687,6.511,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1720534261067,6.511,140.79,140.71,17.7662]
["bitfinex","SOLUSD",1720534261068,6.511,140.79,140.73,17.7641]
["bitfinex","SOLUSD",1720534261272,6.511,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1720534261788,0.2,140.79,140.75,17.7619]
["bitfinex","SOLUSD",1720534261970,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720534263285,0.8237328,140.81,140.78,20.34]
["bitfinex","SOLUSD",1720534263530,15.3501,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1720534263786,15.3501,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1720534264170,15.3501,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720534265184,0.2,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720534265392,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720534265600,0.2,140.89,140.88,27.4382]
["bitfinex","SOLUSD",1720534265808,0.8237328,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720534266102,0.8237328,140.95,140.92,17.7393]
["bitfinex","SOLUSD",1720534266103,0.8237328,140.95,140.93,7.0955]
["bitfinex","SOLUSD",1720534266269,0.8237328,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720534266471,0.8237328,140.95,140.94,27.4352]
["bitfinex","SOLUSD",1720534266875,0.8237328,140.95,140.92,17.7393]
["bitfinex","SOLUSD",1720534267404,0.8237328,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720534267701,0.8237328,140.95,140.89,17.744]
["bitfinex","SOLUSD",1720534267891,0.8237328,140.95,140.86,24.8471]
["bitfinex","SOLUSD",1720534268093,0.8237328,140.95,140.88,17.7446]
["bitfinex","SOLUSD",1720534268295,0.8237328,140.95,140.86,35.33]
["bitfinex","SOLUSD",1720534268609,0.8237328,140.95,140.9,17.7421]
["bitfinex","SOLUSD",1720534269105,0.8237328,140.95,140.92,17.7396]
["bitfinex","SOLUSD",1720534269282,0.8237328,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720534269506,0.8237328,140.95,140.94,7.2652]
["bitfinex","SOLUSD",1720534269701,0.8237328,140.95,140.94,27.4352]
["bitfinex","SOLUSD",1720534270578,0.8237328,140.95,140.94,49.0352]
["bitfinex","SOLUSD",1720534270778,0.2,140.99,140.98,24.9962]
["bitfinex","SOLUSD",1720534270978,0.2,140.99,140.98,45.3362]
["bitfinex","SOLUSD",1720534271179,0.2,140.99,140.98,45.1662]
["bitfinex","SOLUSD",1720534271474,0.2,140.99,140.98,80.6322]
["bitfinex","SOLUSD",1720534271813,0.2,140.99,140.98,102.2322]
["bitfinex","SOLUSD",1720534272099,0.2,140.99,140.98,80.8022]
["bitfinex","SOLUSD",1720534272321,1.0237328,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720534272774,1.0237328,141.09,141.08,7.4281]
["bitfinex","SOLUSD",1720534272975,1.0237328,141.09,141.08,27.4281]
["bitfinex","SOLUSD",1720534273799,1.0237328,141.09,141.08,27.0881]
["bitfinex","SOLUSD",1720534273971,1.0237328,141.09,141.08,20.0]
["bitfinex","SOLUSD",1720534274372,1.0237328,141.09,140.98,35.466]
["bitfinex","SOLUSD",1720534274672,1.0237328,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1720534274876,1.0237328,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720534275071,1.0237328,141.09,141.02,17.7269]
["bitfinex","SOLUSD",1720534275295,1.0237328,141.09,140.97,35.4677]
["bitfinex","SOLUSD",1720534275493,1.0237328,141.09,141.03,17.7257]
["bitfinex","SOLUSD",1720534275694,1.0237328,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720534276283,1.0237328,141.09,141.08,13.3062]
["bitfinex","SOLUSD",1720534276595,1.0237328,141.09,141.08,13.6462]
["bitfinex","SOLUSD",1720534276801,1.0237328,141.09,141.08,33.8162]
["bitfinex","SOLUSD",1720534277178,1.0237328,141.09,141.08,33.6462]
["bitfinex","SOLUSD",1720534277384,1.0237328,141.09,141.08,27.4281]
["bitfinex","SOLUSD",1720534278085,1.0237328,141.09,141.08,27.5981]
["bitfinex","SOLUSD",1720534278282,1.0237328,141.09,141.08,27.4281]
["bitfinex","SOLUSD",1720534279080,1.0237328,141.09,141.08,27.2581]
["bitfinex","SOLUSD",1720534280501,1.0237328,141.09,141.08,27.5981]
["bitfinex","SOLUSD",1720534281103,3.28e-05,141.09,141.08,27.5981]
["bitfinex","SOLUSD",1720534281306,0.2,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1720534281489,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720534281691,0.2,141.19,141.18,27.0831]
["bitfinex","SOLUSD",1720534281986,0.2,141.19,141.18,27.2531]
["bitfinex","SOLUSD",1720534282185,0.2,141.19,141.18,27.4231]
["bitfinex","SOLUSD",1720534282414,0.2,141.19,141.18,27.2531]
["bitfinex","SOLUSD",1720534282586,0.2,141.19,141.18,20.0]
["bitfinex","SOLUSD",1720534282912,0.2,141.19,141.18,27.0831]
["bitfinex","SOLUSD",1720534283290,0.2,141.19,141.18,27.2531]
["bitfinex","SOLUSD",1720534283609,0.2,141.19,141.18,20.0]
["bitfinex","SOLUSD",1720534283808,0.2,141.19,141.17,20.0]
["bitfinex","SOLUSD",1720534283988,0.2,141.19,141.17,7.0832]
["bitfinex","SOLUSD",1720534284187,0.2,141.19,141.13,17.7137]
["bitfinex","SOLUSD",1720534284491,0.2,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720534284697,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720534285481,0.2,141.19,141.18,7.2531]
["bitfinex","SOLUSD",1720534285686,0.2,141.19,141.18,27.4231]
["bitfinex","SOLUSD",1720534286314,0.2,141.19,141.18,27.5931]
["bitfinex","SOLUSD",1720534287192,0.2,141.19,141.18,34.1795]
["bitfinex","SOLUSD",1720534288388,0.8237328,141.23,141.22,60.3596]
["bitfinex","SOLUSD",1720534288583,0.8237328,141.23,141.22,80.5296]
["bitfinex","SOLUSD",1720534289007,3.28e-05,141.23,141.22,80.6996]
["bitfinex","SOLUSD",1720534289221,0.2,141.29,141.22,80.6996]
["bitfinex","SOLUSD",1720534289222,0.2,141.29,141.28,24.7734]
["bitfinex","SOLUSD",1720534289390,0.04209871,141.31,141.3,7.2471]
["bitfinex","SOLUSD",1720534289586,0.04209871,141.31,141.3,27.0771]
["bitfinex","SOLUSD",1720534289789,0.04209871,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720534289989,0.04209871,141.31,141.27,24.7743]
["bitfinex","SOLUSD",1720534290197,0.04209871,141.31,141.3,17.6928]
["bitfinex","SOLUSD",1720534290688,0.04209871,141.31,141.3,44.9399]
["bitfinex","SOLUSD",1720534290898,0.04209871,141.31,141.3,45.1099]
["bitfinex","SOLUSD",1720534291587,0.04209871,141.31,141.3,80.4956]
["bitfinex","SOLUSD",1720534292213,0.04209871,141.31,141.3,80.6656]
["bitfinex","SOLUSD",1720534292415,0.04209871,141.31,141.3,45.1099]
["bitfinex","SOLUSD",1720534292798,0.04209871,141.31,141.3,20.17]
["bitfinex","SOLUSD",1720534293004,0.04209871,141.31,141.3,20.0]
["bitfinex","SOLUSD",1720534293198,0.04209871,141.31,141.3,7.2471]
["bitfinex","SOLUSD",1720534293404,0.04209871,141.31,141.3,20.0]
["bitfinex","SOLUSD",1720534293816,0.04209871,141.31,141.3,27.0771]
["bitfinex","SOLUSD",1720534294001,0.04209871,141.31,141.26,17.6975]
["bitfinex","SOLUSD",1720534294203,0.04209871,141.31,141.23,17.7012]
["bitfinex","SOLUSD",1720534294407,6.23649871,141.31,141.19,6.0866]
["bitfinex","SOLUSD",1720534294601,0.04209871,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1720534294797,0.04209871,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720534295123,0.04209871,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1720534295496,0.8237328,141.36,141.33,17.6883]
["bitfinex","SOLUSD",1720534295709,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720534295922,0.2,141.39,141.38,20.0]
["bitfinex","SOLUSD",1720534296233,0.2,141.39,141.38,27.0731]
["bitfinex","SOLUSD",1720534297294,0.2,141.39,141.38,27.2431]
["bitfinex","SOLUSD",1720534298201,0.2,141.39,141.38,27.4131]
["bitfinex","SOLUSD",1720534298524,0.2,141.39,141.38,27.5831]
["bitfinex","SOLUSD",1720534298710,0.2,141.39,141.38,27.2431]
["bitfinex","SOLUSD",1720534299100,0.2,141.39,141.38,27.4131]
["bitfinex","SOLUSD",1720534300024,0.2,141.49,141.45,17.6734]
["bitfinex","SOLUSD",1720534300195,0.2,141.49,141.42,17.6773]
["bitfinex","SOLUSD",1720534300397,0.2,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720534300602,0.2,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720534301028,0.2,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720534301235,0.2,141.49,141.46,17.6722]
["bitfinex","SOLUSD",1720534301403,0.2,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720534301803,0.2,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720534302195,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720534302716,0.2,141.49,141.48,27.0681]
["bitfinex","SOLUSD",1720534303330,0.2,141.49,141.43,35.3528]
["bitfinex","SOLUSD",1720534303331,0.2,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1720534303529,0.2,141.49,141.43,35.3523]
["bitfinex","SOLUSD",1720534303737,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720534304256,7.39884981,141.58,141.55,17.6608]
["bitfinex","SOLUSD",1720534304413,15.1503,141.62,141.52,24.7311]
["bitfinex","SOLUSD",1720534304739,15.1503,141.62,141.54,17.6621]
["bitfinex","SOLUSD",1720534305317,15.1503,141.62,141.57,17.6588]
["bitfinex","SOLUSD",1720534305647,0.8237328,141.64,141.54,17.6624]
["bitfinex","SOLUSD",1720534305827,0.5836545,141.64,141.53,7.0651]
["bitfinex","SOLUSD",1720534306023,0.5836545,141.64,141.51,17.6659]
["bitfinex","SOLUSD",1720534306220,0.5836545,141.64,141.55,17.6613]
["bitfinex","SOLUSD",1720534306428,0.5836545,141.64,141.52,20.0]
["bitfinex","SOLUSD",1720534306845,0.5836545,141.64,141.53,7.0652]
["bitfinex","SOLUSD",1720534307348,0.5836545,141.64,141.53,24.7288]
["bitfinex","SOLUSD",1720534307525,0.5836545,141.64,141.53,17.6632]
["bitfinex","SOLUSD",1720534307917,0.5836545,141.64,141.53,24.7284]
["bitfinex","SOLUSD",1720534308144,0.5836545,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1720534308451,0.5836545,141.64,141.52,7.0659]
["bitfinex","SOLUSD",1720534308632,0.5836545,141.64,141.48,21.0529]
["bitfinex","SOLUSD",1720534308824,0.5836545,141.64,141.54,7.065]
["bitfinex","SOLUSD",1720534309027,0.5836545,141.64,141.55,17.6607]
["bitfinex","SOLUSD",1720534309524,0.5836545,141.64,141.52,17.6648]
["bitfinex","SOLUSD",1720534309728,0.5836545,141.64,141.52,24.7308]
["bitfinex","SOLUSD",1720534310037,0.5836545,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1720534310252,0.5836545,141.64,141.49,0.17]
["bitfinex","SOLUSD",1720534310421,100.0,141.63,141.48,15.02]
["bitfinex","SOLUSD",1720534310635,6.2663,141.59,141.49,17.6685]
["bitfinex","SOLUSD",1720534310954,0.17,141.58,141.47,7.0685]
["bitfinex","SOLUSD",1720534311128,0.17,141.58,141.46,38.7252]
["bitfinex","SOLUSD",1720534311318,0.17,141.58,141.49,7.0672]
["bitfinex","SOLUSD",1720534311516,0.17,141.58,141.48,7.068]
["bitfinex","SOLUSD",1720534311746,0.34,141.58,141.48,7.068]
["bitfinex","SOLUSD",1720534312078,15.4903,141.58,141.44,17.6747]
["bitfinex","SOLUSD",1720534312224,15.4903,141.58,141.46,17.6718]
["bitfinex","SOLUSD",1720534312425,15.4903,141.58,141.47,7.0685]
["bitfinex","SOLUSD",1720534312657,15.4903,141.58,141.43,17.6759]
["bitfinex","SOLUSD",1720534312658,0.17,141.56,141.43,17.6759]
["bitfinex","SOLUSD",1720534312949,0.34,141.56,141.45,17.673]
["bitfinex","SOLUSD",1720534313627,0.17,141.56,141.47,7.0684]
["bitfinex","SOLUSD",1720534313828,0.34,141.57,141.45,17.673]
["bitfinex","SOLUSD",1720534314025,0.17,141.57,141.45,17.673]
["bitfinex","SOLUSD",1720534314220,0.17,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720534314429,0.17,141.57,141.47,7.0686]
["bitfinex","SOLUSD",1720534314624,0.17,141.57,141.45,7.0696]
["bitfinex","SOLUSD",1720534315050,0.17,141.57,141.42,24.7482]
["bitfinex","SOLUSD",1720534315051,0.17,141.54,141.42,24.7482]
["bitfinex","SOLUSD",1720534315232,0.17,141.54,141.42,17.6772]
["bitfinex","SOLUSD",1720534315548,0.34,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1720534315921,0.34,141.54,141.46,17.6719]
["bitfinex","SOLUSD",1720534316122,0.34,141.54,141.47,7.0684]
["bitfinex","SOLUSD",1720534316553,7.40034701,141.57,141.48,17.6694]
["bitfinex","SOLUSD",1720534316847,15.1503,141.58,141.48,17.6694]
["bitfinex","SOLUSD",1720534317232,115.1503,141.58,141.46,7.0691]
["bitfinex","SOLUSD",1720534317423,115.1503,141.58,141.46,7.069]
["bitfinex","SOLUSD",1720534317622,15.1503,141.58,141.47,17.671]
["bitfinex","SOLUSD",1720534317829,0.17,141.57,141.47,17.671]
["bitfinex","SOLUSD",1720534318044,100.34,141.57,141.46,7.0687]
["bitfinex","SOLUSD",1720534318244,100.34,141.57,141.44,17.6748]
["bitfinex","SOLUSD",1720534318655,100.0,141.55,141.44,17.6748]
["bitfinex","SOLUSD",1720534318872,6.4257,141.53,141.44,17.6748]
["bitfinex","SOLUSD",1720534319156,6.4257,141.53,141.41,17.6784]
["bitfinex","SOLUSD",1720534319157,0.34,141.52,141.41,17.6784]
["bitfinex","SOLUSD",1720534319344,0.34,141.52,141.43,7.0703]
["bitfinex","SOLUSD",1720534319744,0.34,141.52,141.41,17.6784]
["bitfinex","SOLUSD",1720534319944,0.17,141.49,141.38,17.6822]
["bitfinex","SOLUSD",1720534320351,0.34,141.49,141.38,24.7552]
["bitfinex","SOLUSD",1720534320662,100.0,141.48,141.38,17.6822]
["bitfinex","SOLUSD",1720534320872,0.17,141.45,141.38,17.6822]
["bitfinex","SOLUSD",1720534321171,0.17,141.45,141.35,35.3727]
["bitfinex","SOLUSD",1720534321172,0.17,141.45,141.35,17.6857]
["bitfinex","SOLUSD",1720534321351,0.17,141.43,141.32,17.6897]
["bitfinex","SOLUSD",1720534321668,6.2576,141.46,141.4,7.0717]
["bitfinex","SOLUSD",1720534321838,6.2576,141.46,141.4,17.6797]
["bitfinex","SOLUSD",1720534322033,6.2576,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720534322272,6.2576,141.46,141.38,7.0729]
["bitfinex","SOLUSD",1720534322568,6.2576,141.46,141.34,24.762]
["bitfinex","SOLUSD",1720534322772,6.2576,141.46,141.38,17.6819]
["bitfinex","SOLUSD",1720534322943,6.2576,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720534323145,6.2576,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1720534323349,0.17,141.45,141.37,24.7564]
["bitfinex","SOLUSD",1720534323541,0.34,141.45,141.37,17.6832]
["bitfinex","SOLUSD",1720534323971,0.34,141.45,141.34,17.687]
["bitfinex","SOLUSD",1720534324143,0.34,141.45,141.35,7.0745]
["bitfinex","SOLUSD",1720534324348,0.34,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1720534324547,0.34,141.45,141.36,17.6847]
["bitfinex","SOLUSD",1720534324548,0.34,141.45,141.38,7.0726]
["bitfinex","SOLUSD",1720534324756,6.2576,141.46,141.38,17.6819]
["bitfinex","SOLUSD",1720534325268,6.2576,141.46,141.35,17.6859]
["bitfinex","SOLUSD",1720534325269,106.2576,141.46,141.35,17.6859]
["bitfinex","SOLUSD",1720534325466,6.2576,141.46,141.35,17.6859]
["bitfinex","SOLUSD",1720534325840,6.2576,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1720534326048,6.2576,141.46,141.35,35.3715]
["bitfinex","SOLUSD",1720534326276,6.2576,141.46,141.41,17.6785]
["bitfinex","SOLUSD",1720534326467,6.2576,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1720534326782,6.1787,141.5,141.43,17.6761]
["bitfinex","SOLUSD",1720534327082,6.1787,141.5,141.37,0.17]
["bitfinex","SOLUSD",1720534327083,6.1787,141.54,141.46,7.0691]
["bitfinex","SOLUSD",1720534327267,6.1787,141.54,141.48,7.0678]
["bitfinex","SOLUSD",1720534327866,6.1787,141.54,141.47,24.7395]
["bitfinex","SOLUSD",1720534328175,6.1787,141.54,141.42,10.61745141]
["bitfinex","SOLUSD",1720534328176,6.1787,141.54,141.45,7.0691]
["bitfinex","SOLUSD",1720534328349,6.1787,141.54,141.42,45.97305141]
["bitfinex","SOLUSD",1720534328673,6.1787,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1720534328843,6.1787,141.54,141.46,17.6719]
["bitfinex","SOLUSD",1720534329241,6.1787,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1720534329847,15.1503,141.57,141.5,17.6667]
["bitfinex","SOLUSD",1720534330370,15.1503,141.57,141.48,7.0677]
["bitfinex","SOLUSD",1720534330545,15.1503,141.57,141.5,7.067]
["bitfinex","SOLUSD",1720534330751,15.1503,141.57,141.47,7.0684]
["bitfinex","SOLUSD",1720534331073,15.1503,141.57,141.48,7.0681]
["bitfinex","SOLUSD",1720534331252,15.1503,141.57,141.46,7.0687]
["bitfinex","SOLUSD",1720534331755,15.1503,141.57,141.48,7.0681]
["bitfinex","SOLUSD",1720534331964,0.34,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1720534332264,0.34,141.56,141.47,24.7394]
["bitfinex","SOLUSD",1720534332877,0.34,141.56,141.43,37.6753]
["bitfinex","SOLUSD",1720534333176,0.17,141.53,141.4,17.6794]
["bitfinex","SOLUSD",1720534333347,0.17,141.51,141.4,17.6794]
["bitfinex","SOLUSD",1720534333545,0.34,141.51,141.4,17.6794]
["bitfinex","SOLUSD",1720534333782,6.3088,141.52,141.42,35.3542]
["bitfinex","SOLUSD",1720534334063,21.1968,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720534334266,0.17,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720534334585,0.17,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1720534334941,21.1968,141.57,141.47,17.6712]
["bitfinex","SOLUSD",1720534335142,21.1968,141.57,141.49,17.6687]
["bitfinex","SOLUSD",1720534335363,21.1968,141.57,141.5,7.067]
["bitfinex","SOLUSD",1720534335364,6.0465,141.57,141.5,7.067]
["bitfinex","SOLUSD",1720534335561,6.0465,141.57,141.49,17.6687]
["bitfinex","SOLUSD",1720534335757,6.0465,141.57,141.5,7.0668]
["bitfinex","SOLUSD",1720534335964,15.3503,141.59,141.51,17.6655]
["bitfinex","SOLUSD",1720534336359,15.3503,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720534336561,15.3503,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720534336872,0.2,141.59,141.54,24.7276]
["bitfinex","SOLUSD",1720534337101,0.2,141.59,141.48,35.3386]
["bitfinex","SOLUSD",1720534337102,0.2,141.59,141.51,17.6656]
["bitfinex","SOLUSD",1720534337283,0.2,141.59,141.49,7.0671]
["bitfinex","SOLUSD",1720534337479,0.2,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720534337783,0.2,141.59,141.52,17.6649]
["bitfinex","SOLUSD",1720534337950,0.2,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720534338261,0.2,141.59,141.53,17.6636]
["bitfinex","SOLUSD",1720534338970,0.2,141.59,141.55,17.661]
["bitfinex","SOLUSD",1720534339179,0.2,141.59,141.48,56.7687]
["bitfinex","SOLUSD",1720534339180,0.2,141.59,141.57,24.7218]
["bitfinex","SOLUSD",1720534339368,0.2,141.59,141.57,17.6583]
["bitfinex","SOLUSD",1720534339562,0.2,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720534339747,0.2,141.59,141.56,17.6596]
["bitfinex","SOLUSD",1720534339946,0.2,141.59,141.57,20.0]
["bitfinex","SOLUSD",1720534340175,0.2,141.59,141.57,27.0634]
["bitfinex","SOLUSD",1720534340383,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720534340561,0.2,141.59,141.58,27.0631]
["bitfinex","SOLUSD",1720534340967,0.5836545,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1720534341283,0.5836545,141.64,141.58,20.0]
["bitfinex","SOLUSD",1720534341284,0.5836545,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1720534341477,0.5836545,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1720534342495,0.5836545,141.64,141.63,27.0606]
["bitfinex","SOLUSD",1720534345796,0.5836545,141.64,141.63,27.2306]
["bitfinex","SOLUSD",1720534345964,0.5836545,141.64,141.63,27.4006]
["bitfinex","SOLUSD",1720534346287,5.45e-05,141.64,141.63,49.9795]
["bitfinex","SOLUSD",1720534346494,5.45e-05,141.64,141.63,49.6395]
["bitfinex","SOLUSD",1720534346790,5.45e-05,141.64,141.63,49.8095]
["bitfinex","SOLUSD",1720534346961,5.45e-05,141.64,141.63,49.9795]
["bitfinex","SOLUSD",1720534347357,5.45e-05,141.64,141.63,49.8095]
["bitfinex","SOLUSD",1720534347560,5.45e-05,141.64,141.63,49.9795]
["bitfinex","SOLUSD",1720534347789,0.2,141.69,141.68,24.7034]
["bitfinex","SOLUSD",1720534348195,0.2,141.69,141.68,44.7034]
["bitfinex","SOLUSD",1720534348402,0.2,141.69,141.68,45.0434]
["bitfinex","SOLUSD",1720534348684,0.0001,141.69,141.68,44.7034]
["bitfinex","SOLUSD",1720534349192,0.04197038,141.74,141.73,17.6391]
["bitfinex","SOLUSD",1720534349489,0.04197038,141.74,141.73,44.6947]
["bitfinex","SOLUSD",1720534349869,0.04197038,141.74,141.73,44.8647]
["bitfinex","SOLUSD",1720534350062,0.04197038,141.74,141.73,45.0347]
["bitfinex","SOLUSD",1720534350260,0.2,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720534350486,0.2,141.79,141.78,27.0531]
["bitfinex","SOLUSD",1720534350665,0.2,141.79,141.78,20.0]
["bitfinex","SOLUSD",1720534350873,0.2,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1720534351189,0.2,141.79,141.67,50.3051]
["bitfinex","SOLUSD",1720534351396,0.2,141.79,141.68,20.0]
["bitfinex","SOLUSD",1720534351565,0.2,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720534351771,0.2,141.79,141.68,20.0]
["bitfinex","SOLUSD",1720534351980,0.2,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720534353091,0.2,141.79,141.78,27.2231]
["bitfinex","SOLUSD",1720534353300,0.2,141.79,141.78,27.0531]
["bitfinex","SOLUSD",1720534353466,1.0152723,141.81,141.78,52.9796]
["bitfinex","SOLUSD",1720534353666,1.0152723,141.81,141.75,6.0339]
["bitfinex","SOLUSD",1720534353667,1e-08,141.81,141.75,23.6704]
["bitfinex","SOLUSD",1720534353869,1e-08,141.81,141.72,15.3476]
["bitfinex","SOLUSD",1720534354479,1e-08,141.81,141.77,17.6331]
["bitfinex","SOLUSD",1720534354677,1e-08,141.81,141.72,15.3476]
["bitfinex","SOLUSD",1720534355167,1e-08,141.81,141.73,20.0]
["bitfinex","SOLUSD",1720534356077,1e-08,141.81,141.71,17.6405]
["bitfinex","SOLUSD",1720534356272,1e-08,141.81,141.74,7.0547]
["bitfinex","SOLUSD",1720534356471,1e-08,141.81,141.72,20.0]
["bitfinex","SOLUSD",1720534356669,1e-08,141.81,141.68,20.0]
["bitfinex","SOLUSD",1720534356878,1e-08,141.81,141.73,17.6386]
["bitfinex","SOLUSD",1720534357071,1e-08,141.81,141.72,17.6392]
["bitfinex","SOLUSD",1720534357482,1e-08,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720534357694,1e-08,141.81,141.75,17.6359]
["bitfinex","SOLUSD",1720534357892,1e-08,141.81,141.79,7.0524]
["bitfinex","SOLUSD",1720534358380,1e-08,141.81,141.79,17.6307]
["bitfinex","SOLUSD",1720534358692,1e-08,141.81,141.78,7.0527]
["bitfinex","SOLUSD",1720534359006,1e-08,141.81,141.71,35.2809]
["bitfinex","SOLUSD",1720534359291,1e-08,141.81,141.72,20.17]
["bitfinex","SOLUSD",1720534359498,1e-08,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720534360199,1e-08,141.81,141.8,27.0521]
["bitfinex","SOLUSD",1720534360909,1e-08,141.81,141.8,27.2221]
["bitfinex","SOLUSD",1720534361220,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720534361701,0.1,141.89,141.8,20.0]
["bitfinex","SOLUSD",1720534361915,0.1,141.89,141.8,24.682]
["bitfinex","SOLUSD",1720534362076,0.1,141.89,141.81,20.0]
["bitfinex","SOLUSD",1720534362274,0.1,141.89,141.79,20.0]
["bitfinex","SOLUSD",1720534362687,0.1,141.89,141.81,17.6289]
["bitfinex","SOLUSD",1720534362891,6.3109,141.88,141.76,16.069]
["bitfinex","SOLUSD",1720534363211,6.3109,141.88,141.82,7.0507]
["bitfinex","SOLUSD",1720534363408,6.3109,141.88,141.76,16.069]
["bitfinex","SOLUSD",1720534363576,6.3109,141.88,141.77,7.0534]
["bitfinex","SOLUSD",1720534363773,6.3109,141.88,141.75,17.6365]
["bitfinex","SOLUSD",1720534363998,6.3109,141.88,141.72,6.0144]
["bitfinex","SOLUSD",1720534364389,6.3109,141.88,141.79,17.6306]
["bitfinex","SOLUSD",1720534364611,6.3109,141.88,141.81,17.628]
["bitfinex","SOLUSD",1720534364812,0.1,141.89,141.75,35.271]
["bitfinex","SOLUSD",1720534365098,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720534366011,0.1,141.89,141.88,27.0482]
["bitfinex","SOLUSD",1720534366195,1.0152723,141.98,141.94,17.6121]
["bitfinex","SOLUSD",1720534366389,0.1,141.99,141.94,17.6121]
["bitfinex","SOLUSD",1720534366390,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720534366591,0.1,141.99,141.94,17.6121]
["bitfinex","SOLUSD",1720534366592,0.717129,141.98,141.94,17.6121]
["bitfinex","SOLUSD",1720534366906,0.717129,141.98,141.88,20.0]
["bitfinex","SOLUSD",1720534367084,0.717129,141.98,141.89,20.0]
["bitfinex","SOLUSD",1720534367279,0.717129,141.98,141.88,20.0]
["bitfinex","SOLUSD",1720534367681,0.717129,141.98,141.83,20.0]
["bitfinex","SOLUSD",1720534367911,0.717129,141.98,141.88,17.6204]
["bitfinex","SOLUSD",1720534368087,0.717129,141.98,141.91,7.0462]
["bitfinex","SOLUSD",1720534368609,0.17,141.97,141.86,24.6705]
["bitfinex","SOLUSD",1720534368783,0.17,141.95,141.84,7.0501]
["bitfinex","SOLUSD",1720534368981,0.34,141.95,141.84,7.05]
["bitfinex","SOLUSD",1720534369182,6.6655,141.96,141.8,15.6458]
["bitfinex","SOLUSD",1720534369491,0.17,141.95,141.87,17.621]
["bitfinex","SOLUSD",1720534369690,6.6655,141.96,141.87,17.621]
["bitfinex","SOLUSD",1720534370208,6.6655,141.96,141.82,35.2554]
["bitfinex","SOLUSD",1720534370209,0.17,141.95,141.85,7.0492]
["bitfinex","SOLUSD",1720534370389,0.34,141.95,141.84,24.6753]
["bitfinex","SOLUSD",1720534370588,100.0,141.94,141.81,17.6292]
["bitfinex","SOLUSD",1720534370907,0.34,141.93,141.82,7.0507]
["bitfinex","SOLUSD",1720534371122,0.34,141.93,141.81,17.6292]
["bitfinex","SOLUSD",1720534371329,0.34,141.93,141.83,7.0505]
["bitfinex","SOLUSD",1720534371614,0.17,141.95,141.78,35.2648]
["bitfinex","SOLUSD",1720534371819,6.6655,141.96,141.88,7.048]
["bitfinex","SOLUSD",1720534372165,6.6655,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720534372285,6.6655,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1720534372607,0.717129,141.98,141.91,17.6161]
["bitfinex","SOLUSD",1720534372781,0.717129,141.98,141.88,17.6202]
["bitfinex","SOLUSD",1720534372979,0.717129,141.98,141.88,24.6682]
["bitfinex","SOLUSD",1720534373184,0.717129,141.98,141.88,17.6202]
["bitfinex","SOLUSD",1720534373507,0.717129,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720534373918,0.717129,141.98,141.88,24.6683]
["bitfinex","SOLUSD",1720534374085,0.717129,141.98,141.88,17.6202]
["bitfinex","SOLUSD",1720534374291,0.717129,141.98,141.85,24.6731]
["bitfinex","SOLUSD",1720534374597,0.717129,141.98,141.86,20.0]
["bitfinex","SOLUSD",1720534374787,0.717129,141.98,141.86,27.0491]
["bitfinex","SOLUSD",1720534374985,0.717129,141.98,141.85,24.6733]
["bitfinex","SOLUSD",1720534375299,100.34,141.97,141.83,7.0502]
["bitfinex","SOLUSD",1720534375504,0.34,141.97,141.83,35.2532]
["bitfinex","SOLUSD",1720534375706,0.717129,141.98,141.89,24.6665]
["bitfinex","SOLUSD",1720534376006,0.717129,141.98,141.87,7.0486]
["bitfinex","SOLUSD",1720534376304,0.717129,141.98,141.83,35.2532]
["bitfinex","SOLUSD",1720534376305,0.717129,141.98,141.86,17.6227]
["bitfinex","SOLUSD",1720534376692,0.717129,141.98,141.86,24.6715]
["bitfinex","SOLUSD",1720534376891,7.72193454,141.97,141.86,17.6227]
["bitfinex","SOLUSD",1720534377207,7.72193454,141.97,141.83,17.626]
["bitfinex","SOLUSD",1720534377387,7.72193454,141.97,141.79,35.2621]
["bitfinex","SOLUSD",1720534377388,0.17,141.93,141.8,17.6299]
["bitfinex","SOLUSD",1720534377694,0.34,141.93,141.8,24.6817]
["bitfinex","SOLUSD",1720534378017,0.34,141.93,141.8,24.6819]
["bitfinex","SOLUSD",1720534378183,0.34,141.93,141.81,7.0516]
["bitfinex","SOLUSD",1720534378607,0.17,141.93,141.83,7.0505]
["bitfinex","SOLUSD",1720534378924,0.34,141.94,141.81,7.0516]
["bitfinex","SOLUSD",1720534379223,0.34,141.94,141.81,17.6286]
["bitfinex","SOLUSD",1720534379416,0.34,141.94,141.81,7.0512]
["bitfinex","SOLUSD",1720534379804,0.34,141.94,141.77,32.9126]
["bitfinex","SOLUSD",1720534379805,0.17,141.92,141.77,32.9126]
["bitfinex","SOLUSD",1720534380008,0.17,141.9,141.77,17.6339]
["bitfinex","SOLUSD",1720534380208,0.34,141.9,141.79,17.6312]
["bitfinex","SOLUSD",1720534380431,0.17,141.89,141.8,7.0517]
["bitfinex","SOLUSD",1720534380606,0.17,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1720534380808,0.17,141.87,141.77,17.6335]
["bitfinex","SOLUSD",1720534380809,0.34,141.87,141.77,17.6335]
["bitfinex","SOLUSD",1720534381008,0.34,141.87,141.73,35.2778]
["bitfinex","SOLUSD",1720534381317,6.1592,141.88,141.73,35.2778]
["bitfinex","SOLUSD",1720534381527,6.1592,141.88,141.81,7.0513]
["bitfinex","SOLUSD",1720534381730,6.1592,141.88,141.82,17.6272]
["bitfinex","SOLUSD",1720534382033,6.1592,141.88,141.79,17.631]
["bitfinex","SOLUSD",1720534382535,6.1592,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1720534382736,6.1592,141.88,141.79,17.631]
["bitfinex","SOLUSD",1720534383041,6.1592,141.88,141.79,24.6832]
["bitfinex","SOLUSD",1720534383544,6.1592,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1720534383834,6.1592,141.88,141.76,35.2686]
["bitfinex","SOLUSD",1720534383835,0.717129,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720534384048,0.717129,141.9,141.82,24.6778]
["bitfinex","SOLUSD",1720534384407,0.717129,141.9,141.76,35.2686]
["bitfinex","SOLUSD",1720534384734,0.717129,141.9,141.81,17.6286]
["bitfinex","SOLUSD",1720534384944,0.717129,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1720534385233,0.717129,141.9,141.83,17.6263]
["bitfinex","SOLUSD",1720534385531,0.717129,141.9,141.82,0.17]
["bitfinex","SOLUSD",1720534385743,0.717129,141.9,141.87,17.6211]
["bitfinex","SOLUSD",1720534386110,0.717129,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720534386336,0.717129,141.9,141.87,17.6211]
["bitfinex","SOLUSD",1720534386635,0.717129,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720534387221,0.717129,141.9,141.89,27.0477]
["bitfinex","SOLUSD",1720534387424,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720534387653,0.1,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1720534387931,0.1,141.99,141.96,17.6095]
["bitfinex","SOLUSD",1720534388136,0.1,141.99,141.93,17.6137]
["bitfinex","SOLUSD",1720534388312,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720534389029,0.1,141.99,141.96,7.0439]
["bitfinex","SOLUSD",1720534389227,0.1,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720534389406,0.1,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1720534389607,0.1,141.99,141.91,24.6626]
["bitfinex","SOLUSD",1720534389841,0.1,141.99,141.92,20.0]
["bitfinex","SOLUSD",1720534390041,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720534390223,0.1,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720534390422,0.1,141.99,141.93,24.659]
["bitfinex","SOLUSD",1720534390627,0.1,141.99,141.93,17.6135]
["bitfinex","SOLUSD",1720534391029,0.1,141.99,141.94,1.4086883]
["bitfinex","SOLUSD",1720534391740,0.1,141.99,141.93,24.6588]
["bitfinex","SOLUSD",1720534392042,15.7204,141.97,141.82,6.1393]
["bitfinex","SOLUSD",1720534392216,0.17,141.95,141.83,17.6263]
["bitfinex","SOLUSD",1720534392534,0.17,141.96,141.85,7.0494]
["bitfinex","SOLUSD",1720534392843,0.34,141.96,141.85,17.6232]
["bitfinex","SOLUSD",1720534393015,100.34,141.96,141.81,32.936]
["bitfinex","SOLUSD",1720534393349,0.34,141.96,141.84,7.0501]
["bitfinex","SOLUSD",1720534393642,0.34,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720534394021,15.5504,141.97,141.81,50.5655]
["bitfinex","SOLUSD",1720534394226,15.5504,141.97,141.88,17.6203]
["bitfinex","SOLUSD",1720534394528,15.5504,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1720534394727,6.6443,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1720534394939,0.1,141.99,141.86,6.6794]
["bitfinex","SOLUSD",1720534395121,0.1,141.99,141.92,17.6147]
["bitfinex","SOLUSD",1720534395940,0.1,141.99,141.92,24.6608]
["bitfinex","SOLUSD",1720534396114,0.1,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720534396312,0.1,141.99,141.94,7.0447]
["bitfinex","SOLUSD",1720534396811,0.1,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720534397034,0.1,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720534397237,0.1,141.99,141.96,7.044]
["bitfinex","SOLUSD",1720534397536,0.1,141.99,141.97,7.0432]
["bitfinex","SOLUSD",1720534397747,0.1,141.99,141.96,17.6096]
["bitfinex","SOLUSD",1720534397914,0.1,141.99,141.97,7.0433]
["bitfinex","SOLUSD",1720534398117,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720534398437,0.1,141.99,141.98,27.0432]
["bitfinex","SOLUSD",1720534399233,0.1,141.99,141.98,27.2132]
["bitfinex","SOLUSD",1720534399428,0.1,141.99,141.98,27.3832]
["bitfinex","SOLUSD",1720534400019,0.1,141.99,141.98,27.0432]
["bitfinex","SOLUSD",1720534400437,0.1,141.99,141.98,62.4294]
["bitfinex","SOLUSD",1720534400843,0.834081,142.04,142.03,24.6426]
["bitfinex","SOLUSD",1720534401022,0.834081,142.04,142.03,44.6426]
["bitfinex","SOLUSD",1720534401213,0.834081,142.04,142.03,37.6019]
["bitfinex","SOLUSD",1720534401414,0.834081,142.04,142.03,44.6426]
["bitfinex","SOLUSD",1720534401613,0.834081,142.04,142.03,44.8126]
["bitfinex","SOLUSD",1720534401818,0.834081,142.04,142.03,44.9826]
["bitfinex","SOLUSD",1720534402027,0.834081,142.04,142.03,44.8126]
["bitfinex","SOLUSD",1720534402246,0.834081,142.04,142.03,44.6426]
["bitfinex","SOLUSD",1720534403545,0.834081,142.04,142.03,44.8126]
["bitfinex","SOLUSD",1720534403937,0.834081,142.04,142.03,44.6426]
["bitfinex","SOLUSD",1720534404683,0.834081,142.04,142.03,44.9826]
["bitfinex","SOLUSD",1720534405144,6.2509,142.16,142.08,24.6339]
["bitfinex","SOLUSD",1720534405334,0.8759238,142.18,142.08,24.6339]
["bitfinex","SOLUSD",1720534405524,0.8759238,142.18,142.08,44.6339]
["bitfinex","SOLUSD",1720534405932,0.8759238,142.18,142.08,44.9739]
["bitfinex","SOLUSD",1720534406249,0.8759238,142.18,142.13,17.5885]
["bitfinex","SOLUSD",1720534406618,0.8759238,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720534406853,0.8759238,142.18,142.14,0.44434531]
["bitfinex","SOLUSD",1720534407034,0.8759238,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720534407352,0.8759238,142.18,142.16,7.4784828]
["bitfinex","SOLUSD",1720534407722,0.8759238,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720534408016,0.8759238,142.18,142.16,0.4442828]
["bitfinex","SOLUSD",1720534408017,0.8759238,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1720534408221,0.8759238,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720534409563,0.8759238,142.18,142.17,7.86154111]
["bitfinex","SOLUSD",1720534409762,0.8759238,142.18,142.17,27.69154111]
["bitfinex","SOLUSD",1720534409972,0.8759238,142.18,142.17,27.86154111]
["bitfinex","SOLUSD",1720534410562,0.8759238,142.18,142.17,28.03154111]
["bitfinex","SOLUSD",1720534410873,0.8759238,142.18,142.17,27.0338]
["bitfinex","SOLUSD",1720534411061,0.8759238,142.18,142.17,27.69154111]
["bitfinex","SOLUSD",1720534411244,0.1,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720534411574,0.1,142.29,142.18,35.1666]
["bitfinex","SOLUSD",1720534411575,0.1,142.29,142.17,20.0]
["bitfinex","SOLUSD",1720534411872,0.1,142.29,142.19,7.0327]
["bitfinex","SOLUSD",1720534412072,0.1,142.29,142.2,20.57792461]
["bitfinex","SOLUSD",1720534412239,0.1,142.29,142.21,0.57788397]
["bitfinex","SOLUSD",1720534412542,0.1,142.29,142.23,17.5765]
["bitfinex","SOLUSD",1720534412739,0.1,142.29,142.24,20.0]
["bitfinex","SOLUSD",1720534412941,0.1,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720534413154,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720534413356,0.1,142.29,142.27,24.6005]
["bitfinex","SOLUSD",1720534413545,0.834081,142.32,142.29,17.5686]
["bitfinex","SOLUSD",1720534413746,0.834081,142.32,142.21,22.7011]
["bitfinex","SOLUSD",1720534413951,0.834081,142.32,142.25,17.5738]
["bitfinex","SOLUSD",1720534414147,0.834081,142.32,142.26,20.0]
["bitfinex","SOLUSD",1720534414348,0.834081,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720534414581,0.834081,142.32,142.29,17.5691]
["bitfinex","SOLUSD",1720534414745,0.834081,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720534415986,0.834081,142.32,142.31,7.1969]
["bitfinex","SOLUSD",1720534416180,0.834081,142.32,142.31,7.3669]
["bitfinex","SOLUSD",1720534416360,0.834081,142.32,142.29,17.5691]
["bitfinex","SOLUSD",1720534416559,0.834081,142.32,142.3,27.0269]
["bitfinex","SOLUSD",1720534416772,0.834081,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720534417676,0.834081,142.32,142.3,20.0]
["bitfinex","SOLUSD",1720534418053,0.834081,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1720534418273,0.834081,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720534418489,0.834081,142.32,142.21,57.6894]
["bitfinex","SOLUSD",1720534418687,0.834081,142.32,142.21,22.5311]
["bitfinex","SOLUSD",1720534418990,0.834081,142.32,142.25,8.191869]
["bitfinex","SOLUSD",1720534419156,0.834081,142.32,142.17,24.6176]
["bitfinex","SOLUSD",1720534419358,0.17,142.31,142.17,24.6176]
["bitfinex","SOLUSD",1720534419585,0.34,142.31,142.17,24.6176]
["bitfinex","SOLUSD",1720534419760,0.34,142.31,142.18,7.0331]
["bitfinex","SOLUSD",1720534419957,0.834081,142.32,142.19,7.0327]
["bitfinex","SOLUSD",1720534420277,0.834081,142.32,142.19,17.5816]
["bitfinex","SOLUSD",1720534420478,0.834081,142.32,142.23,7.0304]
["bitfinex","SOLUSD",1720534420786,0.834081,142.32,142.16,22.3122]
["bitfinex","SOLUSD",1720534421256,0.834081,142.32,142.24,17.5747]
["bitfinex","SOLUSD",1720534421687,0.834081,142.32,142.25,20.0]
["bitfinex","SOLUSD",1720534421988,0.834081,142.32,142.21,17.5793]
["bitfinex","SOLUSD",1720534422584,0.834081,142.32,142.21,24.6109]
["bitfinex","SOLUSD",1720534422763,0.834081,142.32,142.19,7.0324]
["bitfinex","SOLUSD",1720534422971,0.834081,142.32,142.18,24.616]
["bitfinex","SOLUSD",1720534423282,0.834081,142.32,142.18,17.5828]
["bitfinex","SOLUSD",1720534423683,0.834081,142.32,142.18,7.0331]
["bitfinex","SOLUSD",1720534423864,0.34,142.31,142.17,17.584]
["bitfinex","SOLUSD",1720534424059,0.34,142.31,142.18,7.0332]
["bitfinex","SOLUSD",1720534424379,0.834081,142.32,142.2,7.0323]
["bitfinex","SOLUSD",1720534424586,0.834081,142.32,142.19,17.5816]
["bitfinex","SOLUSD",1720534424587,0.834081,142.32,142.21,17.579]
["bitfinex","SOLUSD",1720534424756,0.834081,142.32,142.19,35.1636]
["bitfinex","SOLUSD",1720534424959,0.834081,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720534425287,0.834081,142.32,142.24,7.03]
["bitfinex","SOLUSD",1720534425456,0.834081,142.32,142.25,17.5741]
["bitfinex","SOLUSD",1720534425860,0.834081,142.32,142.25,24.6036]
["bitfinex","SOLUSD",1720534426184,0.834081,142.32,142.16,22.3122]
["bitfinex","SOLUSD",1720534426364,0.834081,142.32,142.19,17.5816]
["bitfinex","SOLUSD",1720534426564,0.834081,142.32,142.2,27.0319]
["bitfinex","SOLUSD",1720534426769,7.36449898,142.31,142.2,20.0]
["bitfinex","SOLUSD",1720534426966,7.36449898,142.31,142.2,27.0322]
["bitfinex","SOLUSD",1720534427200,7.36449898,142.31,142.21,17.5788]
["bitfinex","SOLUSD",1720534427488,0.834081,142.32,142.23,17.576]
["bitfinex","SOLUSD",1720534427785,0.834081,142.32,142.23,24.6066]
["bitfinex","SOLUSD",1720534427981,0.834081,142.32,142.22,7.0312]
["bitfinex","SOLUSD",1720534428178,0.834081,142.32,142.21,7.0316]
["bitfinex","SOLUSD",1720534428365,22.7819,142.31,142.2,20.0]
["bitfinex","SOLUSD",1720534428571,22.7819,142.31,142.18,17.5821]
["bitfinex","SOLUSD",1720534428769,0.34,142.3,142.16,7.0342]
["bitfinex","SOLUSD",1720534429259,0.34,142.3,142.15,17.5864]
["bitfinex","SOLUSD",1720534429456,6.3844,142.25,142.12,17.5898]
["bitfinex","SOLUSD",1720534429663,6.3844,142.25,142.1,22.3122]
["bitfinex","SOLUSD",1720534429664,16.3975,142.23,142.1,22.3122]
["bitfinex","SOLUSD",1720534429854,0.34,142.22,142.09,7.0377]
["bitfinex","SOLUSD",1720534430156,0.34,142.22,142.11,7.0367]
["bitfinex","SOLUSD",1720534430352,0.17,142.2,142.06,7.0388]
["bitfinex","SOLUSD",1720534430556,0.17,142.2,142.06,17.598]
["bitfinex","SOLUSD",1720534430557,0.17,142.18,142.06,17.598]
["bitfinex","SOLUSD",1720534430769,6.3844,142.19,142.06,17.598]
["bitfinex","SOLUSD",1720534430963,0.17,142.18,142.07,7.0386]
["bitfinex","SOLUSD",1720534431167,0.17,142.18,142.06,17.598]
["bitfinex","SOLUSD",1720534431168,0.34,142.18,142.06,24.6368]
["bitfinex","SOLUSD",1720534431361,0.34,142.18,142.01,0.1]
["bitfinex","SOLUSD",1720534431362,0.34,142.18,142.03,17.6018]
["bitfinex","SOLUSD",1720534431660,0.34,142.18,142.05,6.3844]
["bitfinex","SOLUSD",1720534432062,0.17,142.15,142.05,6.3844]
["bitfinex","SOLUSD",1720534432287,0.34,142.15,142.04,7.0401]
["bitfinex","SOLUSD",1720534432586,0.34,142.15,142.06,17.5979]
["bitfinex","SOLUSD",1720534432894,106.3844,142.19,142.03,17.6013]
["bitfinex","SOLUSD",1720534432895,6.3844,142.19,142.03,17.6013]
["bitfinex","SOLUSD",1720534433083,0.34,142.18,142.05,17.5986]
["bitfinex","SOLUSD",1720534433386,0.34,142.18,142.01,0.1]
["bitfinex","SOLUSD",1720534433566,0.34,142.18,142.06,7.0392]
["bitfinex","SOLUSD",1720534433767,6.3844,142.19,142.07,17.5959]
["bitfinex","SOLUSD",1720534434092,6.3844,142.19,142.07,24.6346]
["bitfinex","SOLUSD",1720534434400,6.3844,142.19,142.07,24.6345]
["bitfinex","SOLUSD",1720534435081,100.0,142.18,142.04,7.0398]
["bitfinex","SOLUSD",1720534435259,100.0,142.18,142.02,17.602]
["bitfinex","SOLUSD",1720534435260,0.17,142.17,142.05,20.0]
["bitfinex","SOLUSD",1720534435461,100.17,142.18,142.05,20.0]
["bitfinex","SOLUSD",1720534435772,100.17,142.18,142.01,17.7037]
["bitfinex","SOLUSD",1720534436068,0.17,142.17,142.02,20.0]
["bitfinex","SOLUSD",1720534436268,0.17,142.17,142.06,7.0392]
["bitfinex","SOLUSD",1720534436484,0.17,142.17,142.05,24.6382]
["bitfinex","SOLUSD",1720534436665,0.17,142.18,142.05,24.6382]
["bitfinex","SOLUSD",1720534436666,0.17,142.18,142.05,17.5988]
["bitfinex","SOLUSD",1720534436861,0.17,142.18,142.05,24.6381]
["bitfinex","SOLUSD",1720534437072,0.17,142.18,142.07,7.0387]
["bitfinex","SOLUSD",1720534437282,0.17,142.18,142.07,17.5965]
["bitfinex","SOLUSD",1720534437767,0.17,142.18,142.07,24.6352]
["bitfinex","SOLUSD",1720534437966,0.17,142.17,142.06,7.0391]
["bitfinex","SOLUSD",1720534438170,7.54136821,142.17,142.05,7.0396]
["bitfinex","SOLUSD",1720534438469,0.17,142.16,142.04,17.6]
["bitfinex","SOLUSD",1720534438670,0.17,142.16,142.04,24.6398]
["bitfinex","SOLUSD",1720534439492,0.17,142.16,142.04,17.6]
["bitfinex","SOLUSD",1720534439794,0.17,142.14,142.01,17.7038]
["bitfinex","SOLUSD",1720534439964,0.34,142.14,142.01,17.7038]
["bitfinex","SOLUSD",1720534440171,0.34,142.14,142.02,7.0412]
["bitfinex","SOLUSD",1720534440393,0.34,142.14,142.01,17.7038]
["bitfinex","SOLUSD",1720534440691,100.17,142.12,142.01,0.1]
["bitfinex","SOLUSD",1720534440891,0.17,142.11,142.01,0.1]
["bitfinex","SOLUSD",1720534441274,6.025,142.13,142.01,35.3081]
["bitfinex","SOLUSD",1720534441995,6.025,142.13,142.06,7.0388]
["bitfinex","SOLUSD",1720534442303,6.025,142.13,142.06,17.5977]
["bitfinex","SOLUSD",1720534442671,16.2716,142.15,142.08,17.5949]
["bitfinex","SOLUSD",1720534442985,16.2716,142.15,142.08,24.6328]
["bitfinex","SOLUSD",1720534443165,16.2716,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720534443369,6.025,142.18,142.06,0.17]
["bitfinex","SOLUSD",1720534443699,16.2716,142.2,142.12,7.0358]
["bitfinex","SOLUSD",1720534443700,22.2966,142.2,142.12,7.0358]
["bitfinex","SOLUSD",1720534443869,22.2966,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720534444405,22.2966,142.2,142.13,24.6245]
["bitfinex","SOLUSD",1720534444566,22.2966,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1720534444767,22.2966,142.2,142.13,17.5889]
["bitfinex","SOLUSD",1720534444967,22.2966,142.2,142.1,17.5926]
["bitfinex","SOLUSD",1720534445182,22.2966,142.2,142.12,7.0359]
["bitfinex","SOLUSD",1720534445400,6.025,142.2,142.13,17.5892]
["bitfinex","SOLUSD",1720534445567,6.025,142.2,142.11,20.0]
["bitfinex","SOLUSD",1720534445767,6.025,142.2,142.06,20.34]
["bitfinex","SOLUSD",1720534445998,6.025,142.2,142.14,17.5878]
["bitfinex","SOLUSD",1720534446197,23.33444678,142.25,142.16,17.5854]
["bitfinex","SOLUSD",1720534446502,15.9663,142.25,142.13,17.589]
["bitfinex","SOLUSD",1720534446808,15.9663,142.25,142.1,17.5925]
["bitfinex","SOLUSD",1720534446809,115.9663,142.25,142.1,17.5925]
["bitfinex","SOLUSD",1720534446981,115.9663,142.25,142.11,27.0367]
["bitfinex","SOLUSD",1720534447177,115.9663,142.25,142.1,17.5925]
["bitfinex","SOLUSD",1720534447395,0.17,142.24,142.1,17.5925]
["bitfinex","SOLUSD",1720534447573,0.17,142.24,142.12,7.0358]
["bitfinex","SOLUSD",1720534447778,15.9663,142.25,142.08,35.1891]
["bitfinex","SOLUSD",1720534447978,15.9663,142.25,142.17,7.0334]
["bitfinex","SOLUSD",1720534448191,15.9663,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1720534448374,6.2926,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720534448587,6.2926,142.26,142.19,7.0324]
["bitfinex","SOLUSD",1720534449007,6.2926,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720534449181,6.2926,142.26,142.2,17.5803]
["bitfinex","SOLUSD",1720534449385,6.2926,142.26,142.14,62.6769]
["bitfinex","SOLUSD",1720534449686,0.834081,142.32,142.26,7.0289]
["bitfinex","SOLUSD",1720534449687,6.2803,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1720534449898,0.834081,142.32,142.21,35.1569]
["bitfinex","SOLUSD",1720534450085,0.834081,142.32,142.22,24.6091]
["bitfinex","SOLUSD",1720534450286,0.834081,142.32,142.22,17.5782]
["bitfinex","SOLUSD",1720534450802,0.834081,142.32,142.15,41.77]
["bitfinex","SOLUSD",1720534450977,0.834081,142.32,142.26,24.6018]
["bitfinex","SOLUSD",1720534451327,0.834081,142.32,142.3,7.0271]
["bitfinex","SOLUSD",1720534451479,0.834081,142.32,142.28,17.57]
["bitfinex","SOLUSD",1720534451480,0.834081,142.32,142.28,24.5979]
["bitfinex","SOLUSD",1720534451978,0.834081,142.32,142.25,35.1471]
["bitfinex","SOLUSD",1720534452209,0.834081,142.32,142.27,17.5713]
["bitfinex","SOLUSD",1720534452505,0.834081,142.32,142.3,24.5954]
["bitfinex","SOLUSD",1720534452731,0.834081,142.32,142.22,48.13]
["bitfinex","SOLUSD",1720534452877,0.834081,142.32,142.21,16.2893]
["bitfinex","SOLUSD",1720534453087,0.834081,142.32,142.24,17.5751]
["bitfinex","SOLUSD",1720534453396,0.834081,142.32,142.22,20.0]
["bitfinex","SOLUSD",1720534453397,0.834081,142.32,142.21,16.2893]
["bitfinex","SOLUSD",1720534453611,0.834081,142.32,142.2,23.8863]
["bitfinex","SOLUSD",1720534453808,16.4729,142.3,142.1,6.3443]
["bitfinex","SOLUSD",1720534453998,100.0,142.29,142.1,6.3443]
["bitfinex","SOLUSD",1720534454203,16.4729,142.3,142.15,7.0347]
["bitfinex","SOLUSD",1720534454422,16.4729,142.3,142.15,17.5866]
["bitfinex","SOLUSD",1720534454734,100.34,142.29,142.15,17.5866]
["bitfinex","SOLUSD",1720534454928,0.17,142.29,142.15,17.5866]
["bitfinex","SOLUSD",1720534455096,16.4729,142.3,142.14,35.1756]
["bitfinex","SOLUSD",1720534455303,16.4729,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1720534455626,6.1939,142.31,142.21,17.5789]
["bitfinex","SOLUSD",1720534456344,0.834081,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720534456505,0.834081,142.32,142.22,21.6288]
["bitfinex","SOLUSD",1720534456707,0.834081,142.32,142.23,20.0]
["bitfinex","SOLUSD",1720534456900,0.834081,142.32,142.3,17.5678]
["bitfinex","SOLUSD",1720534457124,0.834081,142.32,142.24,0.17]
["bitfinex","SOLUSD",1720534457125,0.834081,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1720534457317,0.834081,142.32,142.24,0.17]
["bitfinex","SOLUSD",1720534457509,0.834081,142.32,142.31,17.5672]
["bitfinex","SOLUSD",1720534457709,0.834081,142.32,142.25,0.17]
["bitfinex","SOLUSD",1720534457710,0.834081,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720534458005,0.834081,142.32,142.24,0.17]
["bitfinex","SOLUSD",1720534458210,0.834081,142.32,142.26,17.5722]
["bitfinex","SOLUSD",1720534458411,0.834081,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720534458603,0.834081,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720534459007,0.834081,142.32,142.29,17.5695]
["bitfinex","SOLUSD",1720534459625,0.834081,142.32,142.3,7.0271]
["bitfinex","SOLUSD",1720534460006,0.834081,142.32,142.24,0.17]
["bitfinex","SOLUSD",1720534460206,0.834081,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720534461051,0.834081,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720534461202,0.834081,142.32,142.29,17.5694]
["bitfinex","SOLUSD",1720534461617,0.834081,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720534462435,0.834081,142.32,142.25,17.5734]
["bitfinex","SOLUSD",1720534462635,0.834081,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720534463039,0.834081,142.32,142.31,27.0269]
["bitfinex","SOLUSD",1720534463425,0.834081,142.32,142.29,17.5694]
["bitfinex","SOLUSD",1720534464203,0.834081,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720534464405,0.834081,142.32,142.22,15.194]
["bitfinex","SOLUSD",1720534464608,0.834081,142.32,142.17,6.3907]
["bitfinex","SOLUSD",1720534464837,6.0116,142.31,142.17,6.3907]
["bitfinex","SOLUSD",1720534465027,6.0116,142.31,142.18,35.1657]
["bitfinex","SOLUSD",1720534465227,0.834081,142.32,142.22,17.5783]
["bitfinex","SOLUSD",1720534465410,0.834081,142.32,142.19,24.614]
["bitfinex","SOLUSD",1720534465615,0.834081,142.32,142.16,15.53]
["bitfinex","SOLUSD",1720534465616,0.17,142.31,142.16,15.53]
["bitfinex","SOLUSD",1720534465923,0.34,142.31,142.19,7.0327]
["bitfinex","SOLUSD",1720534466239,0.34,142.31,142.18,17.5826]
["bitfinex","SOLUSD",1720534466542,0.834081,142.32,142.21,17.5791]
["bitfinex","SOLUSD",1720534466714,0.834081,142.32,142.21,24.6105]
["bitfinex","SOLUSD",1720534467124,0.834081,142.32,142.23,17.5764]
["bitfinex","SOLUSD",1720534467437,0.834081,142.32,142.2,0.17]
["bitfinex","SOLUSD",1720534467740,0.834081,142.32,142.19,7.0328]
["bitfinex","SOLUSD",1720534467938,0.834081,142.32,142.16,15.53]
["bitfinex","SOLUSD",1720534468109,0.834081,142.32,142.22,17.5772]
["bitfinex","SOLUSD",1720534468315,0.834081,142.32,142.26,17.5725]
["bitfinex","SOLUSD",1720534468613,0.834081,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1720534468831,0.834081,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720534469029,0.834081,142.32,142.19,35.1635]
["bitfinex","SOLUSD",1720534469232,0.834081,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720534469411,0.834081,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720534469829,0.834081,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720534470443,0.834081,142.32,142.29,17.5689]
["bitfinex","SOLUSD",1720534470634,0.834081,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720534471528,0.834081,142.32,142.31,7.1969]
["bitfinex","SOLUSD",1720534471727,0.834081,142.32,142.31,27.0269]
["bitfinex","SOLUSD",1720534471930,0.834081,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720534472112,0.834081,142.32,142.26,24.6018]
["bitfinex","SOLUSD",1720534472313,0.834081,142.32,142.27,20.0]
["bitfinex","SOLUSD",1720534472525,0.834081,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720534472928,0.834081,142.32,142.31,24.5941]
["bitfinex","SOLUSD",1720534474337,0.834081,142.32,142.31,79.8986]
["bitfinex","SOLUSD",1720534474641,0.1,142.39,142.34,7.025]
["bitfinex","SOLUSD",1720534474845,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720534475022,0.1,142.39,142.38,17.5586]
["bitfinex","SOLUSD",1720534475216,0.1,142.39,142.35,17.5621]
["bitfinex","SOLUSD",1720534475532,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720534476738,0.1,142.39,142.38,27.3634]
["bitfinex","SOLUSD",1720534476951,0.834081,142.46,142.42,7.021]
["bitfinex","SOLUSD",1720534477264,0.834081,142.46,142.43,37.5516]
["bitfinex","SOLUSD",1720534477737,0.834081,142.46,142.41,0.17]
["bitfinex","SOLUSD",1720534477945,0.834081,142.46,142.43,0.17]
["bitfinex","SOLUSD",1720534478133,0.834081,142.46,142.41,41.6]
["bitfinex","SOLUSD",1720534478134,0.834081,142.46,142.45,24.57]
["bitfinex","SOLUSD",1720534478316,0.834081,142.46,142.45,44.57]
["bitfinex","SOLUSD",1720534478518,0.834081,142.46,142.45,37.55]
["bitfinex","SOLUSD",1720534478721,8.1e-05,142.46,142.45,44.74]
["bitfinex","SOLUSD",1720534478946,0.1,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720534479244,16.4718,142.7,142.45,41.6]
["bitfinex","SOLUSD",1720534479245,13.414309,142.72,142.58,6.2802]
["bitfinex","SOLUSD",1720534479426,13.414309,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720534479634,13.414309,142.72,142.66,17.5232]
["bitfinex","SOLUSD",1720534479838,15.0,142.8,142.67,27.0088]
["bitfinex","SOLUSD",1720534479839,100.0,142.8,142.67,27.0088]
["bitfinex","SOLUSD",1720534480149,15.0,142.82,142.67,7.0088]
["bitfinex","SOLUSD",1720534480150,100.0,142.82,142.67,7.0088]
["bitfinex","SOLUSD",1720534480330,15.0,142.8,142.62,16.1944]
["bitfinex","SOLUSD",1720534480516,15.0,142.8,142.66,7.0093]
["bitfinex","SOLUSD",1720534480719,15.0,142.8,142.54,16.1944]
["bitfinex","SOLUSD",1720534480720,7.037781,142.74,142.54,16.1944]
["bitfinex","SOLUSD",1720534480942,7.037781,142.74,142.58,17.5331]
["bitfinex","SOLUSD",1720534481152,7.037781,142.74,142.53,17.54]
["bitfinex","SOLUSD",1720534481357,7.037781,142.74,142.43,106.637]
["bitfinex","SOLUSD",1720534481358,22.727,142.68,142.43,6.637]
["bitfinex","SOLUSD",1720534481522,22.727,142.68,142.4,15.0252]
["bitfinex","SOLUSD",1720534481523,30.07422224,142.68,142.44,7.0202]
["bitfinex","SOLUSD",1720534481725,30.07422224,142.68,142.4,32.5804]
["bitfinex","SOLUSD",1720534481726,100.0,142.65,142.4,32.5804]
["bitfinex","SOLUSD",1720534482029,100.0,142.6,142.4,32.5804]
["bitfinex","SOLUSD",1720534482227,20.0,142.67,142.4,32.5804]
["bitfinex","SOLUSD",1720534482228,100.0,142.65,142.4,32.5804]
["bitfinex","SOLUSD",1720534482436,100.0,142.57,142.38,6.637]
["bitfinex","SOLUSD",1720534482748,6.2875,142.6,142.33,15.2752]
["bitfinex","SOLUSD",1720534482749,100.0,142.49,142.33,15.2752]
["bitfinex","SOLUSD",1720534482953,6.544,142.46,142.31,0.1]
["bitfinex","SOLUSD",1720534483250,0.17,142.44,142.31,0.1]
["bitfinex","SOLUSD",1720534483451,0.17,142.51,142.34,17.5632]
["bitfinex","SOLUSD",1720534483653,6.374,142.54,142.37,7.0235]
["bitfinex","SOLUSD",1720534483830,6.374,142.54,142.33,48.13]
["bitfinex","SOLUSD",1720534483831,100.0,142.48,142.31,0.1]
["bitfinex","SOLUSD",1720534484031,106.374,142.54,142.31,17.6669]
["bitfinex","SOLUSD",1720534484251,6.5476,142.61,142.48,7.0183]
["bitfinex","SOLUSD",1720534484434,6.5476,142.61,142.43,7.0209]
["bitfinex","SOLUSD",1720534484633,6.5476,142.61,142.41,32.5685]
["bitfinex","SOLUSD",1720534484859,0.834081,142.74,142.41,32.5685]
["bitfinex","SOLUSD",1720534484860,7.34855215,142.65,142.45,100.0]
["bitfinex","SOLUSD",1720534485032,100.0,142.61,142.34,6.3477]
["bitfinex","SOLUSD",1720534485232,6.6476,142.69,142.32,17.5659]
["bitfinex","SOLUSD",1720534485233,100.0,142.54,142.32,17.5659]
["bitfinex","SOLUSD",1720534485459,15.0,142.54,142.34,7.0249]
["bitfinex","SOLUSD",1720534485671,15.0,142.54,142.32,17.8610416]
["bitfinex","SOLUSD",1720534485979,100.0,142.57,142.31,17.6664]
["bitfinex","SOLUSD",1720534486143,0.17,142.54,142.31,17.6664]
["bitfinex","SOLUSD",1720534486456,21.7098,142.6,142.41,17.5547]
["bitfinex","SOLUSD",1720534486649,7.35161947,142.64,142.42,48.13]
["bitfinex","SOLUSD",1720534486835,6.4813,142.66,142.46,17.5487]
["bitfinex","SOLUSD",1720534487032,13.82980239,142.66,142.46,17.5487]
["bitfinex","SOLUSD",1720534487278,13.82980239,142.66,142.43,7.0206]
["bitfinex","SOLUSD",1720534487450,13.82980239,142.66,142.4,122.9883]
["bitfinex","SOLUSD",1720534487451,100.0,142.59,142.4,22.9883]
["bitfinex","SOLUSD",1720534487658,100.0,142.61,142.4,16.5151]
["bitfinex","SOLUSD",1720534487860,113.82980239,142.66,142.4,34.0701]
["bitfinex","SOLUSD",1720534488034,100.0,142.6,142.4,34.071]
["bitfinex","SOLUSD",1720534488361,13.82980239,142.66,142.4,34.071]
["bitfinex","SOLUSD",1720534488362,13.82980239,142.66,142.45,17.5498]
["bitfinex","SOLUSD",1720534488535,100.0,142.65,142.4,16.5151]
["bitfinex","SOLUSD",1720534488743,13.82980239,142.66,142.41,0.17]
["bitfinex","SOLUSD",1720534488744,113.82980239,142.66,142.41,0.17]
["bitfinex","SOLUSD",1720534489055,100.0,142.64,142.45,7.0196]
["bitfinex","SOLUSD",1720534489249,100.0,142.64,142.46,20.0]
["bitfinex","SOLUSD",1720534489457,100.0,142.6,142.4,34.0712]
["bitfinex","SOLUSD",1720534489756,0.17,142.61,142.41,7.0216]
["bitfinex","SOLUSD",1720534489937,0.17,142.61,142.4,16.5151]
["bitfinex","SOLUSD",1720534490137,0.17,142.61,142.46,7.0192]
["bitfinex","SOLUSD",1720534490453,0.34,142.62,142.42,17.5527]
["bitfinex","SOLUSD",1720534490963,20.0,142.63,142.46,17.5478]
["bitfinex","SOLUSD",1720534491195,100.0,142.67,142.47,20.0]
["bitfinex","SOLUSD",1720534491372,115.1,142.69,142.51,7.0167]
["bitfinex","SOLUSD",1720534491565,113.82980239,142.66,142.47,20.0]
["bitfinex","SOLUSD",1720534491764,13.82980239,142.66,142.54,7.0153]
["bitfinex","SOLUSD",1720534491975,100.0,142.63,142.47,20.0]
["bitfinex","SOLUSD",1720534492172,100.0,142.61,142.46,20.0]
["bitfinex","SOLUSD",1720534492394,100.0,142.63,142.46,20.0]
["bitfinex","SOLUSD",1720534492588,13.82980239,142.66,142.46,20.0]
["bitfinex","SOLUSD",1720534492795,13.82980239,142.66,142.49,7.0176]
["bitfinex","SOLUSD",1720534493014,100.0,142.65,142.5,20.0]
["bitfinex","SOLUSD",1720534493309,100.0,142.63,142.45,24.569]
["bitfinex","SOLUSD",1720534493613,100.0,142.63,142.4,16.5151]
["bitfinex","SOLUSD",1720534493614,1.65149193,142.65,142.49,17.5449]
["bitfinex","SOLUSD",1720534493791,13.82980239,142.66,142.49,17.5449]
["bitfinex","SOLUSD",1720534494106,13.82980239,142.66,142.5,0.17]
["bitfinex","SOLUSD",1720534494290,13.82980239,142.66,142.49,17.5449]
["bitfinex","SOLUSD",1720534494496,6.4813,142.66,142.5,0.17]
["bitfinex","SOLUSD",1720534494685,6.4813,142.66,142.5,0.51]
["bitfinex","SOLUSD",1720534494882,6.4813,142.66,142.5,20.0]
["bitfinex","SOLUSD",1720534495227,100.0,142.65,142.5,20.0]
["bitfinex","SOLUSD",1720534495807,100.0,142.65,142.5,7.0173]
["bitfinex","SOLUSD",1720534495992,100.0,142.65,142.49,17.5449]
["bitfinex","SOLUSD",1720534496189,0.17,142.64,142.49,24.5628]
["bitfinex","SOLUSD",1720534496509,0.17,142.64,142.49,17.5449]
["bitfinex","SOLUSD",1720534496880,6.4813,142.66,142.49,17.5449]
["bitfinex","SOLUSD",1720534497087,100.0,142.64,142.5,20.0]
["bitfinex","SOLUSD",1720534497396,0.17,142.63,142.45,35.0995]
["bitfinex","SOLUSD",1720534497582,0.17,142.65,142.45,35.0995]
["bitfinex","SOLUSD",1720534497583,20.17,142.65,142.45,35.0995]
["bitfinex","SOLUSD",1720534497782,100.0,142.64,142.5,17.5435]
["bitfinex","SOLUSD",1720534497992,0.17,142.63,142.44,28.133296]
["bitfinex","SOLUSD",1720534498195,0.17,142.63,142.49,7.0178]
["bitfinex","SOLUSD",1720534498390,0.17,142.63,142.48,17.5454]
["bitfinex","SOLUSD",1720534498714,0.17,142.63,142.5,7.0175]
["bitfinex","SOLUSD",1720534498894,6.4813,142.66,142.49,20.0]
["bitfinex","SOLUSD",1720534499094,6.4813,142.66,142.46,0.17]
["bitfinex","SOLUSD",1720534499311,100.0,142.63,142.46,7.0192]
["bitfinex","SOLUSD",1720534499614,100.0,142.6,142.44,24.5709]
["bitfinex","SOLUSD",1720534499910,100.0,142.6,142.4,34.0703]
["bitfinex","SOLUSD",1720534500101,100.0,142.62,142.43,17.5519]
["bitfinex","SOLUSD",1720534500308,0.17,142.6,142.43,17.5519]
["bitfinex","SOLUSD",1720534500490,100.0,142.64,142.46,17.5485]
["bitfinex","SOLUSD",1720534500696,100.0,142.59,142.42,17.5528]
["bitfinex","SOLUSD",1720534500917,115.0,142.61,142.45,7.0199]
["bitfinex","SOLUSD",1720534501107,120.0,142.6,142.42,17.5528]
["bitfinex","SOLUSD",1720534501289,120.0,142.63,142.41,6.1069]
["bitfinex","SOLUSD",1720534501489,21.4813,142.66,142.54,7.0155]
["bitfinex","SOLUSD",1720534501710,100.0,142.65,142.42,48.13]
["bitfinex","SOLUSD",1720534501910,21.4813,142.66,142.5,17.5427]
["bitfinex","SOLUSD",1720534502100,100.0,142.65,142.46,24.5673]
["bitfinex","SOLUSD",1720534502304,100.0,142.65,142.48,7.0183]
["bitfinex","SOLUSD",1720534502506,100.0,142.59,142.43,7.0205]
["bitfinex","SOLUSD",1720534502719,100.0,142.6,142.41,6.1069]
["bitfinex","SOLUSD",1720534502923,100.0,142.62,142.41,6.1069]
["bitfinex","SOLUSD",1720534503241,15.0,142.65,142.5,7.0175]
["bitfinex","SOLUSD",1720534503416,0.17,142.64,142.51,7.017]
["bitfinex","SOLUSD",1720534503627,0.17,142.64,142.48,17.5451]
["bitfinex","SOLUSD",1720534503812,0.17,142.64,142.48,24.5634]
["bitfinex","SOLUSD",1720534503813,0.17,142.61,142.48,24.5634]
["bitfinex","SOLUSD",1720534504010,6.4813,142.66,142.49,7.0179]
["bitfinex","SOLUSD",1720534504329,6.4813,142.66,142.54,7.0153]
["bitfinex","SOLUSD",1720534504330,0.52866059,142.64,142.54,7.0153]
["bitfinex","SOLUSD",1720534504640,0.52866059,142.64,142.53,7.016]
["bitfinex","SOLUSD",1720534504835,0.52866059,142.64,142.5,20.0]
["bitfinex","SOLUSD",1720534505023,0.52866059,142.64,142.45,20.0]
["bitfinex","SOLUSD",1720534505410,0.52866059,142.64,142.47,35.094]
["bitfinex","SOLUSD",1720534505607,0.52866059,142.64,142.52,17.5402]
["bitfinex","SOLUSD",1720534505835,0.52866059,142.64,142.56,17.5354]
["bitfinex","SOLUSD",1720534506055,0.52866059,142.64,142.56,24.5495]
["bitfinex","SOLUSD",1720534506350,0.52866059,142.64,142.57,6.2794]
["bitfinex","SOLUSD",1720534506649,0.52866059,142.64,142.53,7.016]
["bitfinex","SOLUSD",1720534506849,0.52866059,142.64,142.55,0.17]
["bitfinex","SOLUSD",1720534507014,0.52866059,142.64,142.55,0.34]
["bitfinex","SOLUSD",1720534507217,0.52866059,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1720534507437,0.1,142.69,142.66,17.523]
["bitfinex","SOLUSD",1720534507637,0.1,142.69,142.67,20.0]
["bitfinex","SOLUSD",1720534508029,0.1,142.69,142.68,7.1786]
["bitfinex","SOLUSD",1720534508235,0.1,142.69,142.68,27.0086]
["bitfinex","SOLUSD",1720534508725,0.834081,142.74,142.68,20.0]
["bitfinex","SOLUSD",1720534508930,0.834081,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720534509154,0.834081,142.74,142.72,17.5157]
["bitfinex","SOLUSD",1720534509347,0.1,142.79,142.69,20.0]
["bitfinex","SOLUSD",1720534509348,0.1,142.79,142.76,17.511]
["bitfinex","SOLUSD",1720534509645,0.1,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720534510038,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720534510460,0.1,142.79,142.78,7.3437]
["bitfinex","SOLUSD",1720534510663,0.834081,142.88,142.82,17.5042]
["bitfinex","SOLUSD",1720534510842,0.834081,142.88,142.86,17.4986]
["bitfinex","SOLUSD",1720534511329,0.834081,143.02,142.96,6.9946]
["bitfinex","SOLUSD",1720534511529,0.834081,143.02,142.87,84.5724]
["bitfinex","SOLUSD",1720534511530,0.834081,143.02,142.89,6.998]
["bitfinex","SOLUSD",1720534511729,0.834081,143.02,142.89,17.4957]
["bitfinex","SOLUSD",1720534512033,0.834081,143.02,142.79,22.9693]
["bitfinex","SOLUSD",1720534512034,0.834081,143.02,142.88,17.4959]
["bitfinex","SOLUSD",1720534512235,0.834081,143.02,142.89,20.17]
["bitfinex","SOLUSD",1720534512463,0.834081,143.02,142.9,6.9975]
["bitfinex","SOLUSD",1720534512660,0.834081,143.02,142.91,20.0]
["bitfinex","SOLUSD",1720534513162,0.834081,143.02,142.81,100.0]
["bitfinex","SOLUSD",1720534513458,0.834081,143.02,142.79,122.9693]
["bitfinex","SOLUSD",1720534513459,0.834081,143.02,142.88,17.4967]
["bitfinex","SOLUSD",1720534513630,0.834081,143.02,142.89,20.34]
["bitfinex","SOLUSD",1720534513831,0.834081,143.02,142.84,17.5017]
["bitfinex","SOLUSD",1720534514059,15.0,143.0,142.79,22.9693]
["bitfinex","SOLUSD",1720534514269,15.0,143.0,142.81,17.5049]
["bitfinex","SOLUSD",1720534514432,0.834081,143.02,142.84,47.64]
["bitfinex","SOLUSD",1720534514632,0.834081,143.02,142.91,17.4927]
["bitfinex","SOLUSD",1720534514828,0.834081,143.02,142.87,24.4966]
["bitfinex","SOLUSD",1720534515054,0.834081,143.02,142.87,24.497]
["bitfinex","SOLUSD",1720534515243,0.834081,143.02,142.83,17.5026]
["bitfinex","SOLUSD",1720534515457,0.834081,143.02,142.86,17.4987]
["bitfinex","SOLUSD",1720534515659,0.834081,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1720534515862,0.834081,143.02,142.94,6.9955]
["bitfinex","SOLUSD",1720534516169,0.834081,143.02,142.93,17.4907]
["bitfinex","SOLUSD",1720534516336,0.834081,143.02,142.91,6.9973]
["bitfinex","SOLUSD",1720534516531,0.834081,143.02,142.94,6.9955]
["bitfinex","SOLUSD",1720534516778,0.834081,143.02,142.95,20.0]
["bitfinex","SOLUSD",1720534517074,0.834081,143.02,142.91,6.9972]
["bitfinex","SOLUSD",1720534517382,0.834081,143.02,142.92,20.0]
["bitfinex","SOLUSD",1720534517536,0.834081,143.02,142.96,0.17]
["bitfinex","SOLUSD",1720534517736,0.834081,143.02,142.94,7.1658]
["bitfinex","SOLUSD",1720534517934,0.834081,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1720534518135,0.834081,143.02,142.98,37.8249]
["bitfinex","SOLUSD",1720534518438,0.834081,143.02,142.98,44.8188]
["bitfinex","SOLUSD",1720534518770,0.834081,143.02,143.01,0.17]
["bitfinex","SOLUSD",1720534518944,0.834081,143.02,142.99,0.17]
["bitfinex","SOLUSD",1720534519148,0.834081,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1720534519331,0.834081,143.02,143.01,7.1625]
["bitfinex","SOLUSD",1720534519536,0.04158997,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720534519758,0.1,143.09,143.08,7.159]
["bitfinex","SOLUSD",1720534520075,0.834081,143.16,143.1,6.9878]
["bitfinex","SOLUSD",1720534520268,0.834081,143.16,143.1,6.9876]
["bitfinex","SOLUSD",1720534520458,0.834081,143.16,143.09,17.6407]
["bitfinex","SOLUSD",1720534520667,0.834081,143.16,143.1,6.9876]
["bitfinex","SOLUSD",1720534520850,0.834081,143.16,143.15,7.1556]
["bitfinex","SOLUSD",1720534521037,0.834081,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720534521238,0.834081,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1720534521458,0.834081,143.16,143.14,6.986]
["bitfinex","SOLUSD",1720534521663,0.834081,143.16,143.15,7.4956]
["bitfinex","SOLUSD",1720534521873,0.834081,143.16,143.08,17.4724]
["bitfinex","SOLUSD",1720534522038,6.9864,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720534522415,0.1,143.19,143.09,0.34]
["bitfinex","SOLUSD",1720534522416,0.0001,143.19,143.18,24.6147]
["bitfinex","SOLUSD",1720534522584,17.4323,143.42,143.28,6.9793]
["bitfinex","SOLUSD",1720534522899,7.2896978,143.37,143.19,0.17]
["bitfinex","SOLUSD",1720534523199,7.2896978,143.37,143.15,6.4155]
["bitfinex","SOLUSD",1720534523200,17.5477,143.29,143.16,0.17]
["bitfinex","SOLUSD",1720534523405,0.1,143.29,142.99,200.0]
["bitfinex","SOLUSD",1720534523704,0.1,143.29,143.04,24.4681]
["bitfinex","SOLUSD",1720534523705,17.4603,143.19,143.04,24.4681]
["bitfinex","SOLUSD",1720534523882,0.1,143.29,143.07,33.2367]
["bitfinex","SOLUSD",1720534523883,17.4545,143.23,143.07,33.2367]
["bitfinex","SOLUSD",1720534524204,0.1,143.29,143.07,15.7636]
["bitfinex","SOLUSD",1720534524411,15.0,143.25,143.02,17.4789]
["bitfinex","SOLUSD",1720534524575,6.9848,143.17,143.08,6.9887]
["bitfinex","SOLUSD",1720534524899,6.9867,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1720534525079,0.1,143.29,143.1,100.0]
["bitfinex","SOLUSD",1720534525281,0.1,143.29,143.08,147.64]
["bitfinex","SOLUSD",1720534525479,0.1,143.29,143.1,6.9877]
["bitfinex","SOLUSD",1720534525480,17.4564,143.22,143.1,6.9877]
["bitfinex","SOLUSD",1720534525685,17.4609,143.18,143.05,17.4763]
["bitfinex","SOLUSD",1720534525904,0.1,143.29,143.04,147.64]
["bitfinex","SOLUSD",1720534526066,0.1,143.29,143.08,62.6489]
["bitfinex","SOLUSD",1720534526267,6.9748,143.38,143.3,6.978]
["bitfinex","SOLUSD",1720534526578,24.4154,143.44,143.28,17.448]
["bitfinex","SOLUSD",1720534526788,17.4337,143.4,143.23,17.4533]
["bitfinex","SOLUSD",1720534526992,34.8687,143.4,143.23,17.4533]
["bitfinex","SOLUSD",1720534527294,6.9799,143.27,143.25,0.17]
["bitfinex","SOLUSD",1720534527486,6.9824,143.22,143.15,6.251]
["bitfinex","SOLUSD",1720534527700,17.4455,143.31,143.16,0.17]
["bitfinex","SOLUSD",1720534527885,17.4455,143.31,143.15,6.251]
["bitfinex","SOLUSD",1720534527886,34.8905,143.31,143.15,6.251]
["bitfinex","SOLUSD",1720534528198,6.9823,143.22,143.15,6.251]
["bitfinex","SOLUSD",1720534528375,34.8905,143.31,143.15,6.251]
["bitfinex","SOLUSD",1720534528570,6.9852,143.16,143.13,15.914]
["bitfinex","SOLUSD",1720534528773,34.8905,143.31,143.13,15.914]
["bitfinex","SOLUSD",1720534528988,6.9842,143.18,143.13,15.914]
["bitfinex","SOLUSD",1720534529189,6.9819,143.23,143.13,33.38]
["bitfinex","SOLUSD",1720534529395,34.9711,143.39,143.14,200.0]
["bitfinex","SOLUSD",1720534529582,134.9711,143.39,143.15,47.64]
["bitfinex","SOLUSD",1720534529786,17.45,143.27,143.14,1.61607727]
["bitfinex","SOLUSD",1720534529975,115.0,143.33,143.13,15.914]
["bitfinex","SOLUSD",1720534530301,6.9851,143.17,143.13,15.914]
["bitfinex","SOLUSD",1720534530501,17.4576,143.21,143.13,15.914]
["bitfinex","SOLUSD",1720534530702,17.4576,143.21,143.08,6.3567]
["bitfinex","SOLUSD",1720534531075,17.4611,143.18,143.08,6.3567]
["bitfinex","SOLUSD",1720534531275,41.1464,143.31,143.08,6.3567]
["bitfinex","SOLUSD",1720534531490,41.1464,143.31,143.09,6.9885]
["bitfinex","SOLUSD",1720534531692,17.455,143.23,143.08,6.3567]
["bitfinex","SOLUSD",1720534531900,17.459,143.2,143.08,7.97345497]
["bitfinex","SOLUSD",1720534532199,34.8817,143.35,143.1,47.64]
["bitfinex","SOLUSD",1720534532574,34.8817,143.35,143.14,6.9861]
["bitfinex","SOLUSD",1720534532811,34.8817,143.35,143.09,17.4706]
["bitfinex","SOLUSD",1720534533009,100.0,143.28,143.08,6.3567]
["bitfinex","SOLUSD",1720534533171,6.9826,143.22,143.14,6.986]
["bitfinex","SOLUSD",1720534533370,6.9812,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1720534533587,15.0,143.35,143.08,6.3567]
["bitfinex","SOLUSD",1720534533806,120.0,143.34,143.08,13.3453]
["bitfinex","SOLUSD",1720534534098,120.0,143.34,143.08,6.3567]
["bitfinex","SOLUSD",1720534534295,34.9014,143.27,143.09,0.17]
["bitfinex","SOLUSD",1720534534516,34.9014,143.27,143.13,17.4664]
["bitfinex","SOLUSD",1720534534680,6.9847,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1720534535008,17.4535,143.24,143.09,1.61664198]
["bitfinex","SOLUSD",1720534535217,0.17,143.26,143.09,1.61664198]
["bitfinex","SOLUSD",1720534535370,34.9109,143.23,143.09,1.61664198]
["bitfinex","SOLUSD",1720534535577,34.9109,143.23,143.1,17.4698]
["bitfinex","SOLUSD",1720534535794,34.9109,143.23,143.08,6.3567]
["bitfinex","SOLUSD",1720534535795,6.9858,143.15,143.08,6.3567]
["bitfinex","SOLUSD",1720534535994,17.4564,143.22,143.08,6.3567]
["bitfinex","SOLUSD",1720534536296,34.9209,143.19,143.05,16.23]
["bitfinex","SOLUSD",1720534536490,34.9109,143.23,143.08,17.4723]
["bitfinex","SOLUSD",1720534536693,17.4542,143.24,143.13,6.9864]
["bitfinex","SOLUSD",1720534536999,7.29780676,143.26,143.23,17.4542]
["bitfinex","SOLUSD",1720534537199,6.2197,143.38,143.13,47.64]
["bitfinex","SOLUSD",1720534537400,6.9837,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1720534537698,17.4499,143.27,143.16,0.17]
["bitfinex","SOLUSD",1720534538001,17.4538,143.24,143.13,17.4661]
["bitfinex","SOLUSD",1720534538305,34.9012,143.27,143.1,6.0689]
["bitfinex","SOLUSD",1720534538500,6.9837,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720534538677,17.4513,143.26,143.14,17.465]
["bitfinex","SOLUSD",1720534538883,7.29603257,143.33,143.18,0.17]
["bitfinex","SOLUSD",1720534539208,17.5361,143.39,143.28,6.9791]
["bitfinex","SOLUSD",1720534539404,17.5361,143.39,143.24,0.17]
["bitfinex","SOLUSD",1720534539575,34.9713,143.39,143.24,0.17]
["bitfinex","SOLUSD",1720534539772,34.9713,143.39,143.21,20.0]
["bitfinex","SOLUSD",1720534540111,34.9713,143.39,143.26,0.17]
["bitfinex","SOLUSD",1720534540112,0.1,143.39,143.26,0.17]
["bitfinex","SOLUSD",1720534540308,0.1,143.39,143.22,106.9916]
["bitfinex","SOLUSD",1720534540309,0.1,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720534540490,6.9764,143.34,143.3,16.5801]
["bitfinex","SOLUSD",1720534540692,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720534540998,17.438,143.37,143.3,16.5801]
["bitfinex","SOLUSD",1720534541197,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720534541676,0.1,143.39,143.3,16.5801]
["bitfinex","SOLUSD",1720534542095,6.9775,143.32,143.3,16.5801]
["bitfinex","SOLUSD",1720534542298,17.4367,143.38,143.22,23.2771]
["bitfinex","SOLUSD",1720534542500,6.979,143.29,143.22,23.2771]
["bitfinex","SOLUSD",1720534542712,34.8735,143.38,143.22,23.2771]
["bitfinex","SOLUSD",1720534542879,34.8735,143.38,143.22,16.6255]
["bitfinex","SOLUSD",1720534542880,6.9792,143.29,143.22,16.6255]
["bitfinex","SOLUSD",1720534543199,0.1,143.39,143.28,6.9789]
["bitfinex","SOLUSD",1720534543381,6.9759,143.36,143.27,17.4489]
["bitfinex","SOLUSD",1720534543584,0.1,143.39,143.22,16.6255]
["bitfinex","SOLUSD",1720534543777,0.1,143.39,143.28,17.4474]
["bitfinex","SOLUSD",1720534543978,6.9751,143.37,143.29,7.1485]
["bitfinex","SOLUSD",1720534544180,0.1,143.39,143.31,17.4435]
["bitfinex","SOLUSD",1720534544374,0.1,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1720534544574,6.9745,143.38,143.31,17.4435]
["bitfinex","SOLUSD",1720534544777,0.1,143.39,143.3,6.4021]
["bitfinex","SOLUSD",1720534544991,0.1,143.39,143.27,17.4494]
["bitfinex","SOLUSD",1720534545202,6.9752,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720534545502,0.1,143.39,143.3,17.6156]
["bitfinex","SOLUSD",1720534545802,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720534546008,0.1,143.39,143.31,0.34]
["bitfinex","SOLUSD",1720534546313,6.9729,143.42,143.34,7.1462]
["bitfinex","SOLUSD",1720534546512,0.0414647,143.47,143.37,0.17]
["bitfinex","SOLUSD",1720534546681,0.0414647,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1720534547005,7.0116647,143.47,143.4,24.4062]
["bitfinex","SOLUSD",1720534547208,0.0414647,143.47,143.33,6.1247]
["bitfinex","SOLUSD",1720534547421,17.4293,143.44,143.41,1.61303466]
["bitfinex","SOLUSD",1720534547720,0.0414647,143.47,143.41,1.61303466]
["bitfinex","SOLUSD",1720534548093,6.9725,143.42,143.41,1.61303466]
["bitfinex","SOLUSD",1720534548290,24.4038,143.42,143.41,3.466e-05]
["bitfinex","SOLUSD",1720534548510,20.34,143.42,143.26,6.4692]
["bitfinex","SOLUSD",1720534548801,37.4331,143.41,143.28,17.4479]
["bitfinex","SOLUSD",1720534549313,0.0414647,143.47,143.26,6.4692]
["bitfinex","SOLUSD",1720534549314,34.8942647,143.47,143.26,6.4692]
["bitfinex","SOLUSD",1720534549499,6.976,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1720534549691,17.435,143.39,143.26,6.4692]
["bitfinex","SOLUSD",1720534549894,6.977,143.33,143.26,23.9199]
["bitfinex","SOLUSD",1720534550115,17.435,143.39,143.26,23.9199]
["bitfinex","SOLUSD",1720534550313,17.4389,143.36,143.23,15.9161]
["bitfinex","SOLUSD",1720534550492,20.0,143.38,143.23,15.9161]
["bitfinex","SOLUSD",1720534550694,0.17,143.46,143.23,15.9161]
["bitfinex","SOLUSD",1720534550695,0.0414647,143.47,143.26,17.4499]
["bitfinex","SOLUSD",1720534550895,0.0414647,143.47,143.23,15.9161]
["bitfinex","SOLUSD",1720534551192,0.0414647,143.47,143.24,1.61494904]
["bitfinex","SOLUSD",1720534551399,17.4328,143.41,143.27,17.4484]
["bitfinex","SOLUSD",1720534551701,6.9763,143.35,143.24,1.61494904]
["bitfinex","SOLUSD",1720534551912,6.9755,143.36,143.28,6.9789]
["bitfinex","SOLUSD",1720534552125,6.9755,143.36,143.24,1.61494904]
["bitfinex","SOLUSD",1720534552126,0.0414647,143.47,143.24,149.25494904]
["bitfinex","SOLUSD",1720534552291,17.4273,143.46,143.29,1.61438552]
["bitfinex","SOLUSD",1720534552497,6.9735,143.4,143.32,6.9769]
["bitfinex","SOLUSD",1720534552714,17.4677647,143.47,143.29,1.61438552]
["bitfinex","SOLUSD",1720534552715,17.4677647,143.47,143.34,6.9762]
["bitfinex","SOLUSD",1720534552915,0.0414647,143.47,143.29,1.61438552]
["bitfinex","SOLUSD",1720534553215,17.4325,143.41,143.26,17.4496]
["bitfinex","SOLUSD",1720534553404,6.9758,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1720534553720,121.26,143.43,143.25,21.26]
["bitfinex","SOLUSD",1720534553924,6.9789,143.29,143.23,15.9161]
["bitfinex","SOLUSD",1720534554097,17.44,143.35,143.23,15.9161]
["bitfinex","SOLUSD",1720534554302,6.9786,143.3,143.23,15.9161]
["bitfinex","SOLUSD",1720534554591,6.9801,143.27,143.23,15.9161]
["bitfinex","SOLUSD",1720534554796,17.444,143.32,143.23,15.9161]
["bitfinex","SOLUSD",1720534555029,17.4398,143.35,143.23,15.9161]
["bitfinex","SOLUSD",1720534555229,6.9788,143.3,143.23,15.9161]
["bitfinex","SOLUSD",1720534555525,15.0,143.38,143.23,15.9161]
["bitfinex","SOLUSD",1720534555709,17.4421,143.34,143.23,15.9161]
["bitfinex","SOLUSD",1720534555912,6.9795,143.28,143.23,15.9161]
["bitfinex","SOLUSD",1720534556107,17.4448,143.31,143.19,29.9469]
["bitfinex","SOLUSD",1720534556311,20.0,143.3,143.19,29.9469]
["bitfinex","SOLUSD",1720534556511,6.9815,143.24,143.19,6.2438]
["bitfinex","SOLUSD",1720534556714,6.9808,143.25,143.19,6.2438]
["bitfinex","SOLUSD",1720534556902,6.9829,143.21,143.16,16.2199]
["bitfinex","SOLUSD",1720534557104,6.9834,143.2,143.16,16.2199]
["bitfinex","SOLUSD",1720534557399,6.9837,143.19,143.16,16.2199]
["bitfinex","SOLUSD",1720534557598,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720534558131,36.26,143.2,143.03,6.1218]
["bitfinex","SOLUSD",1720534558132,17.4658,143.14,143.03,6.1218]
["bitfinex","SOLUSD",1720534558302,17.469,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720534558502,106.6599,143.23,143.01,0.1]
["bitfinex","SOLUSD",1720534558708,106.6599,143.23,143.03,17.4787]
["bitfinex","SOLUSD",1720534558709,6.9882,143.1,143.03,17.4787]
["bitfinex","SOLUSD",1720534558921,20.0,143.19,143.01,0.1]
["bitfinex","SOLUSD",1720534559233,17.4617,143.17,143.02,17.4799]
["bitfinex","SOLUSD",1720534559532,17.4657,143.14,143.02,17.4799]
["bitfinex","SOLUSD",1720534559712,0.34,143.18,143.02,17.4799]
["bitfinex","SOLUSD",1720534559916,17.4618,143.17,143.02,17.4799]
["bitfinex","SOLUSD",1720534560220,6.9877,143.11,143.03,6.9912]
["bitfinex","SOLUSD",1720534560422,6.9876,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1720534560634,6.9839,143.19,143.04,34.9539]
["bitfinex","SOLUSD",1720534560801,17.4528,143.25,143.11,17.4687]
["bitfinex","SOLUSD",1720534561208,17.4559,143.22,143.07,17.473]
["bitfinex","SOLUSD",1720534561427,7.30203231,143.29,143.05,6.2521]
["bitfinex","SOLUSD",1720534561634,7.30203231,143.29,143.13,34.9309]
["bitfinex","SOLUSD",1720534561835,100.0,143.37,143.13,34.9309]
["bitfinex","SOLUSD",1720534561836,6.9751,143.37,143.28,6.9789]
["bitfinex","SOLUSD",1720534562126,0.1,143.39,143.21,22.042]
["bitfinex","SOLUSD",1720534562127,6.9796,143.28,143.21,22.042]
["bitfinex","SOLUSD",1720534562310,17.4401,143.35,143.23,0.17]
["bitfinex","SOLUSD",1720534562519,17.5361,143.39,143.26,0.17]
["bitfinex","SOLUSD",1720534562722,6.9779,143.31,143.26,0.17]
["bitfinex","SOLUSD",1720534562925,0.1,143.39,143.22,0.34]
["bitfinex","SOLUSD",1720534563110,0.1,143.39,143.23,0.17]
["bitfinex","SOLUSD",1720534563111,6.9781,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720534563310,17.4392,143.36,143.21,21.872]
["bitfinex","SOLUSD",1720534563311,6.9798,143.27,143.21,21.872]
["bitfinex","SOLUSD",1720534563511,0.1,143.39,143.22,0.51]
["bitfinex","SOLUSD",1720534563736,17.4384,143.37,143.24,17.453]
["bitfinex","SOLUSD",1720534563942,0.1,143.39,143.25,0.34]
["bitfinex","SOLUSD",1720534564113,6.9763,143.35,143.26,0.17]
["bitfinex","SOLUSD",1720534564317,100.0,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720534564509,0.1,143.39,143.23,6.9815]
["bitfinex","SOLUSD",1720534564755,0.1,143.39,143.21,21.872]
["bitfinex","SOLUSD",1720534565039,6.9775,143.32,143.24,17.4531]
["bitfinex","SOLUSD",1720534565245,17.5351,143.39,143.24,17.4531]
["bitfinex","SOLUSD",1720534565412,6.9788,143.29,143.21,36.872]
["bitfinex","SOLUSD",1720534565608,52.3167,143.36,143.21,21.872]
["bitfinex","SOLUSD",1720534565812,21.26,143.34,143.21,21.872]
["bitfinex","SOLUSD",1720534566041,134.8776,143.36,143.21,21.872]
["bitfinex","SOLUSD",1720534566042,6.9794,143.28,143.21,21.872]
["bitfinex","SOLUSD",1720534566248,0.1,143.39,143.22,17.4556]
["bitfinex","SOLUSD",1720534566544,6.9791,143.29,143.21,21.872]
["bitfinex","SOLUSD",1720534566758,17.4463,143.3,143.21,21.872]
["bitfinex","SOLUSD",1720534567039,17.4463,143.3,143.13,21.6265]
["bitfinex","SOLUSD",1720534567040,17.4501,143.27,143.13,21.6265]
["bitfinex","SOLUSD",1720534567417,17.4535,143.24,143.13,21.6265]
["bitfinex","SOLUSD",1720534567643,17.4523,143.25,143.13,21.6265]
["bitfinex","SOLUSD",1720534567834,6.9812,143.25,143.13,28.6131]
["bitfinex","SOLUSD",1720534568138,0.17,143.28,143.13,21.6265]
["bitfinex","SOLUSD",1720534568350,20.34,143.28,143.13,21.6265]
["bitfinex","SOLUSD",1720534568531,20.0,143.28,143.13,21.6265]
["bitfinex","SOLUSD",1720534568714,17.451,143.26,143.13,21.6265]
["bitfinex","SOLUSD",1720534569040,6.9834,143.2,143.13,21.6265]
["bitfinex","SOLUSD",1720534569243,21.26,143.25,143.06,6.338]
["bitfinex","SOLUSD",1720534569244,21.26,143.22,143.06,6.338]
["bitfinex","SOLUSD",1720534569445,21.26,143.19,143.06,6.338]
["bitfinex","SOLUSD",1720534569941,21.26,143.16,143.06,6.338]
["bitfinex","SOLUSD",1720534570150,6.9881,143.1,143.05,16.3015]
["bitfinex","SOLUSD",1720534570347,38.7256,143.14,143.04,1.61720708]
["bitfinex","SOLUSD",1720534570517,0.17,143.18,143.04,1.61720708]
["bitfinex","SOLUSD",1720534570821,6.9873,143.12,143.04,1.61720708]
["bitfinex","SOLUSD",1720534571013,100.17,143.17,143.04,1.61720708]
["bitfinex","SOLUSD",1720534571223,103.7241,143.16,143.04,1.61720708]
["bitfinex","SOLUSD",1720534571418,0.34,143.15,143.04,1.61720708]
["bitfinex","SOLUSD",1720534571621,17.4628,143.17,143.04,1.61720708]
["bitfinex","SOLUSD",1720534571838,0.34,143.16,143.04,1.61720708]
["bitfinex","SOLUSD",1720534572049,0.17,143.19,143.04,1.61720708]
["bitfinex","SOLUSD",1720534572356,38.8956,143.14,143.04,1.61720708]
["bitfinex","SOLUSD",1720534572531,17.6393,143.11,143.04,1.61720708]
["bitfinex","SOLUSD",1720534572725,6.9905,143.05,143.04,1.61720708]
["bitfinex","SOLUSD",1720534572917,45.17,143.13,143.01,6.3005]
["bitfinex","SOLUSD",1720534572918,100.0,143.14,143.01,6.3005]
["bitfinex","SOLUSD",1720534573221,6.9905,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720534573538,0.17,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720534573854,6.9909,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720534574136,21.43,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720534574347,65.0,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720534574655,0.17,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720534574825,45.0,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720534575015,0.17,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720534575215,6.9891,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720534575420,45.17,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720534575656,0.34,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720534575955,6.9912,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720534576118,17.4736,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720534576450,7.32202009,143.13,143.01,0.1]
["bitfinex","SOLUSD",1720534576663,100.0,143.24,143.02,6.6025]
["bitfinex","SOLUSD",1720534576954,6.1064,143.32,143.02,6.6025]
["bitfinex","SOLUSD",1720534576955,17.4572,143.21,143.02,6.6025]
["bitfinex","SOLUSD",1720534577129,6.9875,143.12,143.02,6.6025]
["bitfinex","SOLUSD",1720534577333,6.984,143.19,143.07,6.9895]
["bitfinex","SOLUSD",1720534577555,34.9009,143.27,143.03,0.51]
["bitfinex","SOLUSD",1720534577716,6.9838,143.19,143.08,0.17]
["bitfinex","SOLUSD",1720534578149,17.4534,143.24,143.08,7.1589]
["bitfinex","SOLUSD",1720534578349,6.9838,143.19,143.08,7.1589]
["bitfinex","SOLUSD",1720534578532,6.9832,143.2,143.09,6.9885]
["bitfinex","SOLUSD",1720534578735,6.983,143.21,143.1,0.17]
["bitfinex","SOLUSD",1720534578938,17.4474,143.29,143.1,0.51]
["bitfinex","SOLUSD",1720534579248,17.4608,143.18,143.04,16.3402]
["bitfinex","SOLUSD",1720534579436,6.9865,143.14,143.04,16.3402]
["bitfinex","SOLUSD",1720534579635,134.9016,143.26,143.06,17.4747]
["bitfinex","SOLUSD",1720534579950,100.0,143.21,143.04,16.3402]
["bitfinex","SOLUSD",1720534580163,6.9875,143.12,143.04,16.3402]
["bitfinex","SOLUSD",1720534580327,21.26,143.13,143.04,16.3402]
["bitfinex","SOLUSD",1720534580846,0.17,143.2,143.04,16.3402]
["bitfinex","SOLUSD",1720534581025,0.17,143.17,143.04,16.3402]
["bitfinex","SOLUSD",1720534581224,65.34,143.18,143.04,16.3402]
["bitfinex","SOLUSD",1720534581431,21.26,143.15,143.04,16.3402]
["bitfinex","SOLUSD",1720534581651,17.4681,143.12,143.02,6.6025]
["bitfinex","SOLUSD",1720534581860,45.51,143.11,142.96,16.4899]
["bitfinex","SOLUSD",1720534582223,20.0,143.14,142.96,16.4899]
["bitfinex","SOLUSD",1720534582224,17.4672,143.13,142.96,16.4899]
["bitfinex","SOLUSD",1720534582539,34.9258,143.17,142.98,17.4844]
["bitfinex","SOLUSD",1720534582540,17.4623,143.17,142.98,17.4844]
["bitfinex","SOLUSD",1720534582856,100.0,143.19,142.99,17.4828]
["bitfinex","SOLUSD",1720534583148,100.0,143.17,142.96,16.4899]
["bitfinex","SOLUSD",1720534583370,6.9898,143.07,142.96,16.4899]
["bitfinex","SOLUSD",1720534583651,6.9885,143.1,142.96,16.4899]
["bitfinex","SOLUSD",1720534583859,106.081,143.27,143.0,17.4821]
["bitfinex","SOLUSD",1720534583860,15.0,143.2,143.0,17.4821]
["bitfinex","SOLUSD",1720534584030,100.0,143.19,142.96,33.9772]
["bitfinex","SOLUSD",1720534584225,6.9906,143.05,142.96,16.4899]
["bitfinex","SOLUSD",1720534584425,6.9906,143.05,142.96,17.1771775]
["bitfinex","SOLUSD",1720534584660,100.0,143.17,142.96,17.1771775]
["bitfinex","SOLUSD",1720534584866,100.0,143.19,142.97,17.4859]
["bitfinex","SOLUSD",1720534585064,115.0,143.21,142.97,17.4859]
["bitfinex","SOLUSD",1720534585274,100.0,143.16,142.98,0.54839669]
["bitfinex","SOLUSD",1720534585568,21.26,143.13,142.99,0.54835864]
["bitfinex","SOLUSD",1720534585775,6.992,143.02,142.96,17.1771775]
["bitfinex","SOLUSD",1720534585976,17.4752,143.06,142.96,17.1771775]
["bitfinex","SOLUSD",1720534586138,15.0,143.11,142.96,0.6872775]
["bitfinex","SOLUSD",1720534586139,6.992,143.02,142.96,0.6872775]
["bitfinex","SOLUSD",1720534586339,0.17,143.09,142.96,0.6872775]
["bitfinex","SOLUSD",1720534586569,6.9914,143.04,142.96,0.6872775]
["bitfinex","SOLUSD",1720534586745,6.9906,143.05,142.96,0.6872775]
["bitfinex","SOLUSD",1720534587071,15.0,143.14,142.96,0.6872775]
["bitfinex","SOLUSD",1720534587249,17.4716,143.09,142.96,0.6872775]
["bitfinex","SOLUSD",1720534587449,17.4716,143.09,142.96,7.6821775]
["bitfinex","SOLUSD",1720534587659,17.468,143.12,142.97,6.9943]
["bitfinex","SOLUSD",1720534587839,6.9891,143.08,142.98,6.9939]
["bitfinex","SOLUSD",1720534588172,6.9882,143.1,143.01,6.5744]
["bitfinex","SOLUSD",1720534588473,100.0,143.27,143.03,0.17]
["bitfinex","SOLUSD",1720534588474,21.26,143.25,143.03,0.17]
["bitfinex","SOLUSD",1720534588691,6.525,143.27,143.06,17.4742]
["bitfinex","SOLUSD",1720534588893,6.525,143.27,143.03,0.17]
["bitfinex","SOLUSD",1720534588894,6.9862,143.14,143.03,17.4783]
["bitfinex","SOLUSD",1720534589177,6.988,143.11,143.03,0.17]
["bitfinex","SOLUSD",1720534589344,100.0,143.22,143.03,0.17]
["bitfinex","SOLUSD",1720534589552,6.9862,143.14,143.03,7.1611]
["bitfinex","SOLUSD",1720534589745,6.9867,143.13,143.03,0.17]
["bitfinex","SOLUSD",1720534589980,6.9875,143.12,143.02,32.7064]
["bitfinex","SOLUSD",1720534590156,6.9896,143.07,143.02,15.2274]
["bitfinex","SOLUSD",1720534590349,6.9877,143.11,143.02,15.2274]
["bitfinex","SOLUSD",1720534590672,134.9166,143.2,143.02,15.2274]
["bitfinex","SOLUSD",1720534590673,17.4626,143.17,143.02,15.2274]
["bitfinex","SOLUSD",1720534590876,0.17,143.19,143.04,6.991]
["bitfinex","SOLUSD",1720534591084,17.4584,143.2,143.03,0.17]
["bitfinex","SOLUSD",1720534591242,17.4584,143.2,143.04,17.4768]
["bitfinex","SOLUSD",1720534591441,17.4584,143.2,143.05,7.1604]
["bitfinex","SOLUSD",1720534591442,6.9858,143.15,143.05,7.1604]
["bitfinex","SOLUSD",1720534591670,21.26,143.18,143.07,6.9895]
["bitfinex","SOLUSD",1720534591972,21.26,143.18,143.06,17.4742]
["bitfinex","SOLUSD",1720534592493,21.26,143.18,143.02,15.2274]
["bitfinex","SOLUSD",1720534592795,6.9861,143.14,143.04,6.9909]
["bitfinex","SOLUSD",1720534593080,6.9857,143.15,143.05,6.9903]
["bitfinex","SOLUSD",1720534593293,6.9871,143.12,143.02,22.2192]
["bitfinex","SOLUSD",1720534593457,7.31808955,143.22,143.02,15.2274]
["bitfinex","SOLUSD",1720534593657,6.9865,143.14,143.04,6.9908]
["bitfinex","SOLUSD",1720534593891,21.26,143.17,143.03,20.34]
["bitfinex","SOLUSD",1720534594065,21.26,143.14,143.02,15.2274]
["bitfinex","SOLUSD",1720534594394,28.2477,143.11,143.02,15.2274]
["bitfinex","SOLUSD",1720534594569,21.26,143.11,143.02,15.2274]
["bitfinex","SOLUSD",1720534595078,6.9871,143.12,143.02,15.2274]
["bitfinex","SOLUSD",1720534595259,6.9873,143.12,143.02,22.2192]
["bitfinex","SOLUSD",1720534595467,6.9872,143.12,143.02,22.2193]
["bitfinex","SOLUSD",1720534595661,17.4629,143.17,143.02,15.2274]
["bitfinex","SOLUSD",1720534595961,34.9213,143.18,143.02,15.2274]
["bitfinex","SOLUSD",1720534595962,21.26,143.14,143.02,15.2274]
["bitfinex","SOLUSD",1720534596164,21.26,143.1,143.02,15.2274]
["bitfinex","SOLUSD",1720534596469,6.9858,143.15,143.04,6.9909]
["bitfinex","SOLUSD",1720534596778,17.457,143.21,143.03,17.478]
["bitfinex","SOLUSD",1720534596985,100.0,143.21,143.02,15.2274]
["bitfinex","SOLUSD",1720534597189,34.9124,143.22,143.02,15.2274]
["bitfinex","SOLUSD",1720534597190,6.9881,143.1,143.02,15.2274]
["bitfinex","SOLUSD",1720534597368,34.9124,143.22,143.02,32.7064]
["bitfinex","SOLUSD",1720534597687,17.4571,143.21,143.07,6.9891]
["bitfinex","SOLUSD",1720534597982,17.4599,143.19,143.04,6.9906]
["bitfinex","SOLUSD",1720534598185,21.26,143.11,143.01,6.5744]
["bitfinex","SOLUSD",1720534598384,45.0,143.2,143.01,0.1]
["bitfinex","SOLUSD",1720534598385,21.26,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720534598590,45.0,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720534598591,21.26,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720534598790,15.0,143.15,143.01,0.1]
["bitfinex","SOLUSD",1720534598791,6.9896,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720534598971,17.4696,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720534599294,0.34,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720534599489,100.0,143.16,143.01,0.1]
["bitfinex","SOLUSD",1720534599679,6.9899,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720534599990,17.6432,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720534600192,6.992,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720534600581,6.9896,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720534600782,6.9902,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720534601100,6.991,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720534601393,120.0,143.15,143.01,0.1]
["bitfinex","SOLUSD",1720534601394,6.992,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720534602277,28.252,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720534602471,45.902,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720534602668,28.2544,142.97,142.96,0.6872775]
["bitfinex","SOLUSD",1720534602883,28.4244,142.97,142.96,0.6872775]
["bitfinex","SOLUSD",1720534603101,28.2544,142.97,142.96,0.6872775]
["bitfinex","SOLUSD",1720534603268,28.5944,142.97,142.96,0.6872775]
["bitfinex","SOLUSD",1720534603775,28.7644,142.97,142.96,0.6872775]
["bitfinex","SOLUSD",1720534603985,28.7644,142.97,142.91,0.1]
["bitfinex","SOLUSD",1720534603986,0.17,142.96,142.91,0.1]
["bitfinex","SOLUSD",1720534604184,28.2569,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720534604371,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720534604701,28.4269,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720534604868,73.4269,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720534605209,21.26,142.89,142.82,0.8443945]
["bitfinex","SOLUSD",1720534605386,0.17,142.9,142.82,0.8443945]
["bitfinex","SOLUSD",1720534605387,17.5013,142.85,142.82,0.8443945]
["bitfinex","SOLUSD",1720534605696,7.0013,142.83,142.82,0.8443945]
["bitfinex","SOLUSD",1720534605870,7.1713,142.83,142.82,0.8443945]
["bitfinex","SOLUSD",1720534606068,7.0013,142.83,142.82,0.8443945]
["bitfinex","SOLUSD",1720534606269,0.17,142.81,142.72,15.7546]
["bitfinex","SOLUSD",1720534606561,20.51,142.83,142.72,15.7546]
["bitfinex","SOLUSD",1720534606562,7.0036,142.79,142.72,15.7546]
["bitfinex","SOLUSD",1720534606761,45.34,142.82,142.72,15.7546]
["bitfinex","SOLUSD",1720534606966,45.34,142.82,142.71,0.1]
["bitfinex","SOLUSD",1720534606967,100.34,142.82,142.71,0.1]
["bitfinex","SOLUSD",1720534607185,65.17,142.81,142.71,0.1]
["bitfinex","SOLUSD",1720534607385,7.0028,142.8,142.71,0.1]
["bitfinex","SOLUSD",1720534607603,6.9997,142.87,142.71,0.1]
["bitfinex","SOLUSD",1720534607769,100.17,142.85,142.71,0.1]
["bitfinex","SOLUSD",1720534607972,65.34,142.86,142.71,0.1]
["bitfinex","SOLUSD",1720534607973,7.0058,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720534608202,0.17,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720534608506,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720534609002,0.17,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720534609207,65.34,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720534609407,0.17,142.8,142.71,0.1]
["bitfinex","SOLUSD",1720534609571,100.0,142.87,142.71,0.1]
["bitfinex","SOLUSD",1720534609777,35.0004,142.86,142.71,0.1]
["bitfinex","SOLUSD",1720534610000,17.505,142.82,142.71,0.1]
["bitfinex","SOLUSD",1720534610294,7.0043,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720534610609,17.5055,142.82,142.71,0.1]
["bitfinex","SOLUSD",1720534610807,17.503,142.84,142.71,0.1]
["bitfinex","SOLUSD",1720534610986,17.5058,142.81,142.71,0.1]
["bitfinex","SOLUSD",1720534611309,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720534611474,21.08,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720534611673,0.17,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720534611880,0.17,142.8,142.71,0.1]
["bitfinex","SOLUSD",1720534612099,35.0004,142.86,142.71,0.1]
["bitfinex","SOLUSD",1720534612100,7.0044,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720534612315,17.5012,142.85,142.72,7.0066]
["bitfinex","SOLUSD",1720534612474,21.08,142.88,142.73,7.0062]
["bitfinex","SOLUSD",1720534612675,100.0,142.89,142.71,0.1]
["bitfinex","SOLUSD",1720534612983,7.0061,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720534613291,17.5115,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720534613686,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720534613899,7.0062,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720534614209,17.5114,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720534614410,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720534615282,0.17,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720534615491,27.0042,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720534615689,17.5049,142.82,142.71,0.1]
["bitfinex","SOLUSD",1720534615896,7.0063,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720534616103,7.33534645,142.84,142.71,0.1]
["bitfinex","SOLUSD",1720534616293,116.64721568,142.88,142.71,0.1]
["bitfinex","SOLUSD",1720534616480,7.0038,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720534616683,17.5044,142.83,142.71,0.1]
["bitfinex","SOLUSD",1720534617101,7.0012,142.84,142.74,7.0055]
["bitfinex","SOLUSD",1720534617312,100.0,142.87,142.72,6.2597]
["bitfinex","SOLUSD",1720534617485,122.3326541,142.87,142.72,6.2597]
["bitfinex","SOLUSD",1720534617689,7.0034,142.79,142.72,6.2597]
["bitfinex","SOLUSD",1720534617896,6.9999,142.86,142.75,7.0052]
["bitfinex","SOLUSD",1720534618085,100.0,142.96,142.73,15.7698]
["bitfinex","SOLUSD",1720534618304,100.0,142.92,142.73,15.7698]
["bitfinex","SOLUSD",1720534618492,34.9936,142.89,142.73,15.7698]
["bitfinex","SOLUSD",1720534618721,7.0027,142.81,142.73,15.7698]
["bitfinex","SOLUSD",1720534618924,108.65241568,142.96,142.74,0.51]
["bitfinex","SOLUSD",1720534619209,108.65241568,142.96,142.76,17.5109]
["bitfinex","SOLUSD",1720534619210,17.4925,142.92,142.76,17.5109]
["bitfinex","SOLUSD",1720534619415,17.4925,142.92,142.77,7.0041]
["bitfinex","SOLUSD",1720534619416,6.9992,142.88,142.77,7.0041]
["bitfinex","SOLUSD",1720534619600,108.65241568,142.96,142.78,17.5087]
["bitfinex","SOLUSD",1720534619601,21.08,142.94,142.78,17.5087]
["bitfinex","SOLUSD",1720534619999,21.08,142.94,142.76,7.0043]
["bitfinex","SOLUSD",1720534620000,7.33005349,142.94,142.76,7.0043]
["bitfinex","SOLUSD",1720534620315,1.64721568,142.96,142.74,100.0]
["bitfinex","SOLUSD",1720534620610,21.08,142.95,142.81,7.002]
["bitfinex","SOLUSD",1720534620820,6.9968,142.93,142.82,6.06]
["bitfinex","SOLUSD",1720534621190,21.08,142.95,142.82,6.06]
["bitfinex","SOLUSD",1720534621522,107.32983521,142.99,142.85,7.0002]
["bitfinex","SOLUSD",1720534621523,17.4839,142.99,142.85,7.0002]
["bitfinex","SOLUSD",1720534621733,21.08,143.04,142.84,0.17]
["bitfinex","SOLUSD",1720534622012,100.0,143.1,142.92,6.9968]
["bitfinex","SOLUSD",1720534622210,6.9929,143.01,142.9,17.4939]
["bitfinex","SOLUSD",1720534622392,17.4751,143.07,142.9,17.4939]
["bitfinex","SOLUSD",1720534622600,17.4751,143.07,142.91,0.17]
["bitfinex","SOLUSD",1720534622793,0.1,143.09,142.94,15.0454]
["bitfinex","SOLUSD",1720534622998,6.9906,143.05,142.94,22.0413]
["bitfinex","SOLUSD",1720534623196,0.1,143.09,142.95,6.1195]
["bitfinex","SOLUSD",1720534623434,0.1,143.09,142.96,0.17]
["bitfinex","SOLUSD",1720534623714,100.0,143.07,142.95,6.1195]
["bitfinex","SOLUSD",1720534623922,121.08,143.07,142.95,6.1195]
["bitfinex","SOLUSD",1720534624089,21.08,143.03,142.94,15.0454]
["bitfinex","SOLUSD",1720534624597,6.9939,142.98,142.94,15.0454]
["bitfinex","SOLUSD",1720534624794,6.9948,142.97,142.89,6.479]
["bitfinex","SOLUSD",1720534625022,0.17,143.02,142.9,1.36328645]
["bitfinex","SOLUSD",1720534625215,7.3316,143.03,142.91,6.9974]
["bitfinex","SOLUSD",1720534625518,0.17,143.06,142.89,6.479]
["bitfinex","SOLUSD",1720534625713,6.9928,143.01,142.89,6.479]
["bitfinex","SOLUSD",1720534625919,0.1,143.09,142.97,6.9942]
["bitfinex","SOLUSD",1720534626291,0.1,143.09,142.97,17.4851]
["bitfinex","SOLUSD",1720534626492,0.1,143.09,142.98,7.1639]
["bitfinex","SOLUSD",1720534626790,0.1,143.09,142.99,6.4725]
["bitfinex","SOLUSD",1720534626986,0.1,143.09,142.99,23.9561]
["bitfinex","SOLUSD",1720534627211,0.1,143.09,142.99,6.4725]
["bitfinex","SOLUSD",1720534628318,6.9919,143.03,142.99,6.4725]
["bitfinex","SOLUSD",1720534628625,0.1,143.09,142.99,6.4725]
["bitfinex","SOLUSD",1720534629797,7.089,143.09,142.99,6.4725]
["bitfinex","SOLUSD",1720534630101,0.1,143.09,143.0,17.4825]
["bitfinex","SOLUSD",1720534630290,0.1,143.09,142.99,13.4659]
["bitfinex","SOLUSD",1720534630495,0.1,143.09,142.99,6.4725]
["bitfinex","SOLUSD",1720534630713,6.9895,143.08,142.99,6.4725]
["bitfinex","SOLUSD",1720534631019,6.9915,143.04,142.99,6.4725]
["bitfinex","SOLUSD",1720534631190,21.08,143.05,142.91,6.1054]
["bitfinex","SOLUSD",1720534631395,0.34,143.04,142.91,6.1054]
["bitfinex","SOLUSD",1720534631590,0.34,143.04,142.91,23.5702]
["bitfinex","SOLUSD",1720534631591,0.34,143.03,142.91,23.5702]
["bitfinex","SOLUSD",1720534631826,0.17,143.02,142.91,6.1054]
["bitfinex","SOLUSD",1720534631996,6.9934,143.0,142.92,0.4792503]
["bitfinex","SOLUSD",1720534632191,17.6503,143.02,142.92,0.4792503]
["bitfinex","SOLUSD",1720534632192,0.17,143.02,142.92,0.4792503]
["bitfinex","SOLUSD",1720534632415,6.9956,142.95,142.91,6.1054]
["bitfinex","SOLUSD",1720534632591,0.17,142.98,142.91,6.1054]
["bitfinex","SOLUSD",1720534632791,6.9968,142.93,142.91,6.1054]
["bitfinex","SOLUSD",1720534632987,6.9959,142.94,142.91,6.1054]
["bitfinex","SOLUSD",1720534633216,17.8259,142.98,142.91,6.1054]
["bitfinex","SOLUSD",1720534633217,0.17,142.98,142.91,6.1054]
["bitfinex","SOLUSD",1720534633389,6.9964,142.93,142.9,16.39]
["bitfinex","SOLUSD",1720534633934,0.34,142.94,142.85,6.1009]
["bitfinex","SOLUSD",1720534634219,6.9965,142.93,142.85,6.1009]
["bitfinex","SOLUSD",1720534634436,6.9974,142.91,142.85,6.1009]
["bitfinex","SOLUSD",1720534634588,17.4882,142.96,142.85,6.1009]
["bitfinex","SOLUSD",1720534634791,0.17,142.98,142.85,6.1009]
["bitfinex","SOLUSD",1720534635031,0.34,142.98,142.85,6.1009]
["bitfinex","SOLUSD",1720534635350,0.17,142.94,142.85,6.1009]
["bitfinex","SOLUSD",1720534635513,6.9983,142.9,142.85,6.1009]
["bitfinex","SOLUSD",1720534635842,0.17,142.92,142.85,6.1009]
["bitfinex","SOLUSD",1720534636004,6.9994,142.87,142.82,15.7354]
["bitfinex","SOLUSD",1720534636206,0.17,142.91,142.82,15.7354]
["bitfinex","SOLUSD",1720534636608,21.08,142.92,142.82,15.7354]
["bitfinex","SOLUSD",1720534636810,6.9989,142.88,142.82,15.7354]
["bitfinex","SOLUSD",1720534637115,38.7444,142.91,142.82,15.7354]
["bitfinex","SOLUSD",1720534637439,21.08,142.89,142.82,15.7354]
["bitfinex","SOLUSD",1720534637647,21.08,142.91,142.82,15.7354]
["bitfinex","SOLUSD",1720534637836,21.08,142.9,142.82,15.7354]
["bitfinex","SOLUSD",1720534638212,21.08,142.89,142.82,15.7354]
["bitfinex","SOLUSD",1720534638417,0.17,142.93,142.82,15.7354]
["bitfinex","SOLUSD",1720534638623,141.0181,143.03,142.82,15.7354]
["bitfinex","SOLUSD",1720534638915,102.72086736,143.06,142.82,15.7354]
["bitfinex","SOLUSD",1720534639135,6.992,143.02,142.91,6.9969]
["bitfinex","SOLUSD",1720534639345,117.4768,143.05,142.89,17.495]
["bitfinex","SOLUSD",1720534639636,6.9975,142.91,142.83,6.0662]
["bitfinex","SOLUSD",1720534639816,21.08,142.92,142.83,6.0662]
["bitfinex","SOLUSD",1720534640014,17.4813,143.01,142.84,0.17]
["bitfinex","SOLUSD",1720534640218,6.9939,142.99,142.88,6.9988]
["bitfinex","SOLUSD",1720534640417,6.9925,143.01,142.9,6.9978]
["bitfinex","SOLUSD",1720534640624,100.0,143.06,142.88,6.9984]
["bitfinex","SOLUSD",1720534640837,134.9599,143.03,142.83,6.0662]
["bitfinex","SOLUSD",1720534641017,100.0,143.01,142.83,6.0662]
["bitfinex","SOLUSD",1720534641221,100.0,142.99,142.83,6.0662]
["bitfinex","SOLUSD",1720534641443,17.4867,142.97,142.83,6.0662]
["bitfinex","SOLUSD",1720534641743,6.997,142.92,142.83,6.0662]
["bitfinex","SOLUSD",1720534642147,6.996,142.94,142.83,6.0662]
["bitfinex","SOLUSD",1720534642317,0.17,142.96,142.83,6.0662]
["bitfinex","SOLUSD",1720534642645,6.9965,142.93,142.83,6.0662]
["bitfinex","SOLUSD",1720534642826,21.08,142.94,142.85,6.9999]
["bitfinex","SOLUSD",1720534643018,21.08,142.91,142.83,6.0662]
["bitfinex","SOLUSD",1720534643526,0.34,142.96,142.83,6.0662]
["bitfinex","SOLUSD",1720534643719,66.25,142.97,142.83,6.0662]
["bitfinex","SOLUSD",1720534644063,6.9964,142.93,142.83,23.5684]
["bitfinex","SOLUSD",1720534644361,6.9974,142.91,142.83,6.0662]
["bitfinex","SOLUSD",1720534644532,0.17,142.96,142.83,6.0662]
["bitfinex","SOLUSD",1720534644720,6.9968,142.93,142.83,6.0662]
["bitfinex","SOLUSD",1720534644923,6.9969,142.92,142.83,6.0662]
["bitfinex","SOLUSD",1720534645137,6.9974,142.91,142.83,6.0662]
["bitfinex","SOLUSD",1720534645346,6.9964,142.93,142.83,6.0662]
["bitfinex","SOLUSD",1720534645545,6.996,142.94,142.83,13.0674]
["bitfinex","SOLUSD",1720534645856,100.0,143.02,142.84,17.502]
["bitfinex","SOLUSD",1720534646018,34.9501,143.07,142.85,0.34]
["bitfinex","SOLUSD",1720534646218,6.993,143.0,142.88,17.4965]
["bitfinex","SOLUSD",1720534646430,6.9956,142.95,142.84,7.1707]
["bitfinex","SOLUSD",1720534646625,21.08,142.96,142.83,6.0662]
["bitfinex","SOLUSD",1720534646835,6.9964,142.93,142.83,6.0662]
["bitfinex","SOLUSD",1720534647020,6.9978,142.91,142.83,6.0662]
["bitfinex","SOLUSD",1720534647223,21.08,142.96,142.83,6.0662]
["bitfinex","SOLUSD",1720534647445,17.4806,143.02,142.84,0.17]
["bitfinex","SOLUSD",1720534647654,100.0,143.06,142.89,6.9983]
["bitfinex","SOLUSD",1720534647831,21.08,142.99,142.87,17.4978]
["bitfinex","SOLUSD",1720534648020,6.9963,142.94,142.84,37.5016]
["bitfinex","SOLUSD",1720534648218,21.08,142.96,142.83,6.0662]
["bitfinex","SOLUSD",1720534648427,21.08,142.93,142.83,6.0662]
["bitfinex","SOLUSD",1720534648625,6.9954,142.96,142.83,23.5688]
["bitfinex","SOLUSD",1720534648852,7.31109121,143.06,142.84,1.37809382]
["bitfinex","SOLUSD",1720534648853,6.9943,142.98,142.84,1.37809382]
["bitfinex","SOLUSD",1720534649060,6.9943,142.98,142.83,6.0662]
["bitfinex","SOLUSD",1720534649061,100.0,143.05,142.87,6.9993]
["bitfinex","SOLUSD",1720534649360,100.0,143.03,142.83,38.5689]
["bitfinex","SOLUSD",1720534649526,6.9969,142.92,142.83,21.0662]
["bitfinex","SOLUSD",1720534649721,6.9969,142.92,142.83,6.0662]
["bitfinex","SOLUSD",1720534650155,21.08,142.94,142.83,6.0662]
["bitfinex","SOLUSD",1720534650344,6.9955,142.95,142.84,7.0006]
["bitfinex","SOLUSD",1720534650534,6.9945,142.97,142.83,6.0662]
["bitfinex","SOLUSD",1720534650738,6.9945,142.97,142.86,6.9994]
["bitfinex","SOLUSD",1720534650920,6.9941,142.98,142.85,17.5002]
["bitfinex","SOLUSD",1720534651121,6.9941,142.98,142.88,6.9988]
["bitfinex","SOLUSD",1720534651361,6.9919,143.03,142.92,22.3839]
["bitfinex","SOLUSD",1720534651656,6.9896,143.07,142.96,24.4811]
["bitfinex","SOLUSD",1720534651949,21.08,143.07,142.93,17.6605]
["bitfinex","SOLUSD",1720534652160,21.08,143.06,142.93,17.6605]
["bitfinex","SOLUSD",1720534652321,6.9905,143.05,142.93,17.6605]
["bitfinex","SOLUSD",1720534652530,21.08,143.06,142.93,0.17]
["bitfinex","SOLUSD",1720534652860,6.9895,143.07,142.96,6.9949]
["bitfinex","SOLUSD",1720534653353,6.9895,143.07,142.93,0.34]
["bitfinex","SOLUSD",1720534653354,6.9915,143.03,142.93,0.17]
["bitfinex","SOLUSD",1720534653652,6.9925,143.01,142.92,22.3839]
["bitfinex","SOLUSD",1720534653860,21.08,143.03,142.92,22.3839]
["bitfinex","SOLUSD",1720534653861,6.992,143.02,142.92,22.3839]
["bitfinex","SOLUSD",1720534654266,6.9914,143.04,142.92,39.8755]
["bitfinex","SOLUSD",1720534654467,21.08,143.06,142.92,39.8755]
["bitfinex","SOLUSD",1720534654637,6.9926,143.01,142.92,22.3839]
["bitfinex","SOLUSD",1720534654841,0.17,143.05,142.92,29.3806]
["bitfinex","SOLUSD",1720534655039,6.9925,143.01,142.92,22.3839]
["bitfinex","SOLUSD",1720534655271,21.08,143.0,142.92,22.3839]
["bitfinex","SOLUSD",1720534655440,17.4777,143.04,142.92,22.3839]
["bitfinex","SOLUSD",1720534655767,0.34,143.03,142.92,15.9806]
["bitfinex","SOLUSD",1720534656061,6.9955,142.95,142.86,22.2509]
["bitfinex","SOLUSD",1720534656300,6.9959,142.94,142.86,22.2509]
["bitfinex","SOLUSD",1720534656433,100.0,143.07,142.87,7.9434]
["bitfinex","SOLUSD",1720534656835,115.1,143.09,142.91,6.9973]
["bitfinex","SOLUSD",1720534657031,100.0,143.07,142.91,6.9973]
["bitfinex","SOLUSD",1720534657259,15.1,143.09,142.89,17.4949]
["bitfinex","SOLUSD",1720534657260,21.08,143.08,142.89,17.4949]
["bitfinex","SOLUSD",1720534657457,56.0306,143.06,142.88,0.17]
["bitfinex","SOLUSD",1720534657660,17.4747,143.07,142.91,17.4927]
["bitfinex","SOLUSD",1720534657871,0.34,143.06,142.91,17.4927]
["bitfinex","SOLUSD",1720534658159,6.992,143.02,142.91,24.4897]
["bitfinex","SOLUSD",1720534658364,6.9926,143.01,142.91,24.4897]
["bitfinex","SOLUSD",1720534658572,0.34,143.06,142.92,6.9969]
["bitfinex","SOLUSD",1720534658741,6.9918,143.03,142.92,6.9969]
["bitfinex","SOLUSD",1720534658940,17.6469,143.05,142.88,52.6605]
["bitfinex","SOLUSD",1720534659156,0.17,143.03,142.87,7.9434]
["bitfinex","SOLUSD",1720534659362,6.9948,142.97,142.87,7.9434]
["bitfinex","SOLUSD",1720534659574,28.0741,142.98,142.87,14.9425]
["bitfinex","SOLUSD",1720534659892,6.9953,142.96,142.87,7.9434]
["bitfinex","SOLUSD",1720534660103,21.08,142.96,142.87,7.9434]
["bitfinex","SOLUSD",1720534660393,28.0745,142.97,142.87,14.9427]
["bitfinex","SOLUSD",1720534660560,21.08,142.96,142.87,7.9434]
["bitfinex","SOLUSD",1720534660900,0.17,142.97,142.86,6.2447]
["bitfinex","SOLUSD",1720534661085,6.9955,142.95,142.86,6.2447]
["bitfinex","SOLUSD",1720534661271,0.17,142.98,142.86,6.2447]
["bitfinex","SOLUSD",1720534661591,100.0,143.16,142.86,41.2437]
["bitfinex","SOLUSD",1720534661592,21.08,143.0,142.86,41.2437]
["bitfinex","SOLUSD",1720534661899,21.08,142.97,142.86,6.2447]
["bitfinex","SOLUSD",1720534662206,38.5667,142.97,142.86,6.2447]
["bitfinex","SOLUSD",1720534662490,28.076,142.94,142.86,6.2447]
["bitfinex","SOLUSD",1720534662662,6.9955,142.95,142.86,6.2447]
["bitfinex","SOLUSD",1720534662998,7.165,142.96,142.86,6.2447]
["bitfinex","SOLUSD",1720534663183,6.9946,142.97,142.86,13.2444]
["bitfinex","SOLUSD",1720534663370,17.4857,142.98,142.81,17.5051]
["bitfinex","SOLUSD",1720534663701,17.4857,142.98,142.8,22.3971]
["bitfinex","SOLUSD",1720534663702,28.0784,142.89,142.8,22.3971]
["bitfinex","SOLUSD",1720534664064,21.08,142.89,142.8,22.3971]
["bitfinex","SOLUSD",1720534664261,0.17,142.9,142.8,22.3971]
["bitfinex","SOLUSD",1720534664262,28.0798,142.87,142.8,22.3971]
["bitfinex","SOLUSD",1720534664463,0.17,142.9,142.8,22.3971]
["bitfinex","SOLUSD",1720534664658,21.08,142.89,142.8,22.3971]
["bitfinex","SOLUSD",1720534664893,0.17,142.9,142.8,22.3971]
["bitfinex","SOLUSD",1720534665191,0.34,142.9,142.8,22.3971]
["bitfinex","SOLUSD",1720534665491,69.78808314,142.97,142.8,22.3971]
["bitfinex","SOLUSD",1720534665781,17.4865,142.97,142.8,39.904]
["bitfinex","SOLUSD",1720534665987,6.9964,142.93,142.81,7.0019]
["bitfinex","SOLUSD",1720534666171,6.9969,142.92,142.81,7.002]
["bitfinex","SOLUSD",1720534666375,100.0,142.97,142.8,22.3971]
["bitfinex","SOLUSD",1720534666571,21.08,142.91,142.8,22.3971]
["bitfinex","SOLUSD",1720534666797,100.0,142.97,142.8,22.3971]
["bitfinex","SOLUSD",1720534666798,28.0786,142.89,142.8,22.3971]
["bitfinex","SOLUSD",1720534666963,100.0,142.95,142.71,21.18]
["bitfinex","SOLUSD",1720534666964,15.9859,142.95,142.71,21.18]
["bitfinex","SOLUSD",1720534667296,7.0012,142.84,142.72,7.0064]
["bitfinex","SOLUSD",1720534667587,17.4978,142.88,142.71,17.617]
["bitfinex","SOLUSD",1720534667588,21.08,142.83,142.71,17.617]
["bitfinex","SOLUSD",1720534667796,117.4978,142.88,142.71,17.617]
["bitfinex","SOLUSD",1720534667797,7.0028,142.8,142.71,0.1]
["bitfinex","SOLUSD",1720534667959,28.0829,142.8,142.71,0.1]
["bitfinex","SOLUSD",1720534668164,0.17,142.84,142.71,0.1]
["bitfinex","SOLUSD",1720534668165,28.084,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720534668491,7.0012,142.84,142.71,0.1]
["bitfinex","SOLUSD",1720534668689,28.0812,142.84,142.73,17.5146]
["bitfinex","SOLUSD",1720534668898,6.6045,142.91,142.71,0.1]
["bitfinex","SOLUSD",1720534668899,100.0,142.88,142.71,0.1]
["bitfinex","SOLUSD",1720534669064,6.6045,142.91,142.71,0.1]
["bitfinex","SOLUSD",1720534669065,7.0039,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720534669260,17.5041,142.83,142.71,0.1]
["bitfinex","SOLUSD",1720534669485,7.0046,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720534669689,6.6045,142.91,142.71,0.1]
["bitfinex","SOLUSD",1720534669690,28.0853,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720534669896,21.08,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720534670265,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720534670487,0.34,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720534670488,7.0062,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720534671102,0.17,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720534671271,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720534671585,7.3467,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720534671796,7.5167,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720534671963,28.5967,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720534672500,0.17,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720534672666,7.0116,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720534672866,7.1816,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720534673192,7.0112,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720534673377,0.17,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720534673574,7.0116,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720534673984,7.0111,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720534674176,7.0116,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720534674385,7.3516,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720534675288,7.5216,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720534676869,0.17,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720534677171,7.016,142.53,142.52,0.29030857]
["bitfinex","SOLUSD",1720534677768,7.1865,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1720534678096,7.1865,142.52,142.41,0.1]
["bitfinex","SOLUSD",1720534678097,7.02,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720534678305,21.25,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720534678471,0.17,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720534678675,7.0214,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720534678978,7.3614,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720534679179,100.0,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720534679499,7.1914,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720534679701,0.17,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720534680077,7.0252,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720534680411,120.35167402,142.52,142.36,7.0244]
["bitfinex","SOLUSD",1720534680577,7.019,142.47,142.35,7.0249]
["bitfinex","SOLUSD",1720534680776,6.4736,142.54,142.33,0.04163161]
["bitfinex","SOLUSD",1720534680777,100.0,142.54,142.33,0.04163161]
["bitfinex","SOLUSD",1720534681081,7.0217,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720534681282,21.08,142.5,142.33,0.04163161]
["bitfinex","SOLUSD",1720534681509,136.17409609,142.58,142.34,22.0355]
["bitfinex","SOLUSD",1720534681687,7.0152,142.55,142.42,7.0213]
["bitfinex","SOLUSD",1720534681892,100.0,142.7,142.54,7.0155]
["bitfinex","SOLUSD",1720534682110,100.0,142.68,142.53,17.5394]
["bitfinex","SOLUSD",1720534682420,0.1,142.69,142.5,0.17]
["bitfinex","SOLUSD",1720534682421,121.18,142.69,142.5,0.17]
["bitfinex","SOLUSD",1720534682632,0.1,142.69,142.55,17.5372]
["bitfinex","SOLUSD",1720534682797,100.1,142.69,142.5,20.17]
["bitfinex","SOLUSD",1720534682998,7.0111,142.64,142.5,24.5606]
["bitfinex","SOLUSD",1720534683218,21.08,142.62,142.44,22.0355]
["bitfinex","SOLUSD",1720534683417,7.0157,142.54,142.44,22.0355]
["bitfinex","SOLUSD",1720534683630,7.0143,142.57,142.44,22.0355]
["bitfinex","SOLUSD",1720534683929,117.52,142.7,142.44,69.6755]
["bitfinex","SOLUSD",1720534684130,35.0497,142.66,142.45,20.0]
["bitfinex","SOLUSD",1720534684296,7.0141,142.57,142.45,20.0]
["bitfinex","SOLUSD",1720534684497,21.08,142.62,142.47,7.0187]
["bitfinex","SOLUSD",1720534684703,121.08,142.72,142.48,20.0]
["bitfinex","SOLUSD",1720534684912,106.2493,142.74,142.58,17.5336]
["bitfinex","SOLUSD",1720534685132,106.2493,142.74,142.49,0.34]
["bitfinex","SOLUSD",1720534685133,100.0,142.71,142.54,17.5381]
["bitfinex","SOLUSD",1720534685436,21.08,142.68,142.51,0.17]
["bitfinex","SOLUSD",1720534685639,7.1083,142.69,142.57,7.0137]
["bitfinex","SOLUSD",1720534685799,0.1,142.69,142.56,17.5358]
["bitfinex","SOLUSD",1720534686302,0.1,142.69,142.52,0.17]
["bitfinex","SOLUSD",1720534686509,0.1,142.69,142.55,15.0]
["bitfinex","SOLUSD",1720534686706,0.1,142.69,142.61,7.0118]
["bitfinex","SOLUSD",1720534686921,0.1,142.69,142.56,15.17]
["bitfinex","SOLUSD",1720534687224,7.0087,142.68,142.56,22.0145]
["bitfinex","SOLUSD",1720534687528,0.1,142.69,142.62,7.0113]
["bitfinex","SOLUSD",1720534687907,0.1,142.69,142.65,6.4619]
["bitfinex","SOLUSD",1720534688103,7.0042,142.77,142.65,6.4619]
["bitfinex","SOLUSD",1720534688321,21.08,142.78,142.65,6.4619]
["bitfinex","SOLUSD",1720534688528,7.0052,142.75,142.65,6.4619]
["bitfinex","SOLUSD",1720534688706,0.1,142.79,142.65,6.4619]
["bitfinex","SOLUSD",1720534689229,7.0038,142.78,142.66,22.1793]
["bitfinex","SOLUSD",1720534689430,0.1,142.79,142.67,17.5227]
["bitfinex","SOLUSD",1720534689600,0.1,142.79,142.68,16.288]
["bitfinex","SOLUSD",1720534690002,0.1,142.79,142.73,7.0057]
["bitfinex","SOLUSD",1720534690303,0.1,142.79,142.72,17.5162]
["bitfinex","SOLUSD",1720534690636,0.1,142.79,142.69,0.17]
["bitfinex","SOLUSD",1720534690804,0.1,142.79,142.69,20.17]
["bitfinex","SOLUSD",1720534691007,0.1,142.79,142.68,16.458]
["bitfinex","SOLUSD",1720534691226,0.1,142.79,142.65,6.4619]
["bitfinex","SOLUSD",1720534691427,21.08,142.77,142.65,6.4619]
["bitfinex","SOLUSD",1720534691734,0.1,142.79,142.65,6.4619]
["bitfinex","SOLUSD",1720534691939,0.1,142.79,142.69,17.5203]
["bitfinex","SOLUSD",1720534692104,0.1,142.79,142.72,17.5166]
["bitfinex","SOLUSD",1720534692516,0.1,142.79,142.66,47.64]
["bitfinex","SOLUSD",1720534692517,0.1,142.79,142.69,0.17]
["bitfinex","SOLUSD",1720534692733,0.1,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720534692912,0.1,142.79,142.65,21.4619]
["bitfinex","SOLUSD",1720534693120,0.1,142.79,142.65,6.4619]
["bitfinex","SOLUSD",1720534693311,21.08,142.78,142.65,6.4619]
["bitfinex","SOLUSD",1720534693512,0.1,142.79,142.65,6.4619]
["bitfinex","SOLUSD",1720534694207,0.1,142.79,142.69,7.008]
["bitfinex","SOLUSD",1720534694408,0.1,142.79,142.68,24.5302]
["bitfinex","SOLUSD",1720534694607,0.1,142.79,142.68,24.5298]
["bitfinex","SOLUSD",1720534694819,0.1,142.79,142.71,17.5171]
["bitfinex","SOLUSD",1720534695018,0.1,142.79,142.71,7.0072]
["bitfinex","SOLUSD",1720534695311,0.1,142.79,142.71,7.0068]
["bitfinex","SOLUSD",1720534695507,0.1,142.79,142.72,7.3464]
["bitfinex","SOLUSD",1720534695727,0.1,142.79,142.7,17.5191]
["bitfinex","SOLUSD",1720534695906,0.1,142.79,142.69,0.17]
["bitfinex","SOLUSD",1720534696109,0.1,142.79,142.69,0.51]
["bitfinex","SOLUSD",1720534696307,0.1,142.89,142.76,17.5111]
["bitfinex","SOLUSD",1720534696511,0.1,142.89,142.74,22.0551]
["bitfinex","SOLUSD",1720534696723,6.9993,142.88,142.76,6.2968]
["bitfinex","SOLUSD",1720534696907,0.1,142.89,142.76,6.2968]
["bitfinex","SOLUSD",1720534697714,6.9996,142.87,142.76,6.2968]
["bitfinex","SOLUSD",1720534697917,7.0005,142.85,142.76,6.2968]
["bitfinex","SOLUSD",1720534698137,21.08,142.85,142.68,21.471]
["bitfinex","SOLUSD",1720534698319,7.0037,142.79,142.68,28.4795]
["bitfinex","SOLUSD",1720534698515,0.17,142.84,142.68,28.4795]
["bitfinex","SOLUSD",1720534698516,7.0047,142.77,142.68,6.471]
["bitfinex","SOLUSD",1720534698714,0.17,142.81,142.68,6.471]
["bitfinex","SOLUSD",1720534698924,0.34,142.81,142.68,6.471]
["bitfinex","SOLUSD",1720534699146,0.51,142.81,142.68,6.471]
["bitfinex","SOLUSD",1720534699448,7.0025,142.81,142.69,17.52]
["bitfinex","SOLUSD",1720534699658,7.0044,142.77,142.68,6.471]
["bitfinex","SOLUSD",1720534699941,17.5079,142.8,142.68,6.471]
["bitfinex","SOLUSD",1720534700143,7.004,142.78,142.68,6.471]
["bitfinex","SOLUSD",1720534700444,7.0016,142.83,142.68,6.471]
["bitfinex","SOLUSD",1720534700624,7.0013,142.83,142.69,20.0]
["bitfinex","SOLUSD",1720534700828,17.5001,142.86,142.69,20.0]
["bitfinex","SOLUSD",1720534701158,17.503,142.84,142.69,20.0]
["bitfinex","SOLUSD",1720534701435,17.503,142.84,142.68,6.471]
["bitfinex","SOLUSD",1720534701849,17.4989,142.87,142.68,6.471]
["bitfinex","SOLUSD",1720534702062,0.1,142.89,142.73,17.5147]
["bitfinex","SOLUSD",1720534702217,100.1,142.89,142.68,6.471]
["bitfinex","SOLUSD",1720534702414,100.1,142.89,142.69,20.0]
["bitfinex","SOLUSD",1720534702415,100.0,142.87,142.69,20.0]
["bitfinex","SOLUSD",1720534702612,35.0924,142.89,142.68,6.471]
["bitfinex","SOLUSD",1720534702613,7.0048,142.76,142.68,6.471]
["bitfinex","SOLUSD",1720534702815,17.5058,142.81,142.68,6.471]
["bitfinex","SOLUSD",1720534703016,135.0924,142.89,142.68,6.471]
["bitfinex","SOLUSD",1720534703240,7.0007,142.85,142.73,7.0062]
["bitfinex","SOLUSD",1720534703448,7.0018,142.82,142.7,7.0076]
["bitfinex","SOLUSD",1720534703616,0.51,142.84,142.68,6.471]
["bitfinex","SOLUSD",1720534703833,17.5044,142.83,142.68,6.471]
["bitfinex","SOLUSD",1720534704028,7.0042,142.77,142.68,6.471]
["bitfinex","SOLUSD",1720534704231,0.51,142.82,142.68,23.9925]
["bitfinex","SOLUSD",1720534704413,17.5065,142.81,142.68,6.471]
["bitfinex","SOLUSD",1720534704629,7.0051,142.76,142.68,6.471]
["bitfinex","SOLUSD",1720534704840,7.0043,142.77,142.68,6.471]
["bitfinex","SOLUSD",1720534705134,7.0033,142.79,142.68,6.471]
["bitfinex","SOLUSD",1720534705534,17.4989,142.87,142.68,6.471]
["bitfinex","SOLUSD",1720534705852,17.4989,142.87,142.71,17.5171]
["bitfinex","SOLUSD",1720534706321,6.9994,142.87,142.75,7.0047]
["bitfinex","SOLUSD",1720534706649,6.9994,142.87,142.76,7.0046]
["bitfinex","SOLUSD",1720534707155,0.1,142.89,142.73,7.006]
["bitfinex","SOLUSD",1720534707363,0.1,142.89,142.69,0.17]
["bitfinex","SOLUSD",1720534707528,0.1,142.89,142.69,20.34]
["bitfinex","SOLUSD",1720534707844,0.1,142.89,142.7,24.5263]
["bitfinex","SOLUSD",1720534708048,0.27,142.89,142.72,17.5161]
["bitfinex","SOLUSD",1720534708344,0.1,142.89,142.74,17.5134]
["bitfinex","SOLUSD",1720534708556,0.1,142.89,142.76,7.0043]
["bitfinex","SOLUSD",1720534708875,0.1,142.89,142.74,17.5134]
["bitfinex","SOLUSD",1720534709232,0.1,142.89,142.76,0.17]
["bitfinex","SOLUSD",1720534709421,0.1,142.89,142.75,20.0]
["bitfinex","SOLUSD",1720534709422,0.1,142.89,142.77,7.0038]
["bitfinex","SOLUSD",1720534709624,0.1,142.89,142.8,7.0027]
["bitfinex","SOLUSD",1720534709928,0.1,142.89,142.76,15.17]
["bitfinex","SOLUSD",1720534710134,0.1,142.89,142.77,20.17]
["bitfinex","SOLUSD",1720534710337,0.1,142.89,142.77,20.0]
["bitfinex","SOLUSD",1720534710649,0.1,142.89,142.77,7.0042]
["bitfinex","SOLUSD",1720534710955,0.1,142.89,142.76,0.17]
["bitfinex","SOLUSD",1720534711265,0.15612343,142.88,142.78,24.5131]
["bitfinex","SOLUSD",1720534711548,0.15612343,142.88,142.77,7.0042]
["bitfinex","SOLUSD",1720534711851,7.15512343,142.88,142.77,24.5144]
["bitfinex","SOLUSD",1720534712051,0.15612343,142.88,142.78,0.91074633]
["bitfinex","SOLUSD",1720534712353,0.17,142.86,142.75,20.0]
["bitfinex","SOLUSD",1720534712534,0.17,142.86,142.72,22.5997]
["bitfinex","SOLUSD",1720534712535,0.15612343,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1720534712749,0.15612343,142.85,142.76,17.5112]
["bitfinex","SOLUSD",1720534713067,0.15612343,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720534713249,0.15612343,142.85,142.76,17.5112]
["bitfinex","SOLUSD",1720534713250,0.15612343,142.85,142.79,1.39935399]
["bitfinex","SOLUSD",1720534713566,0.15612343,142.85,142.74,20.0]
["bitfinex","SOLUSD",1720534713754,0.15612343,142.85,142.75,7.0051]
["bitfinex","SOLUSD",1720534714175,0.15612343,142.85,142.75,17.5124]
["bitfinex","SOLUSD",1720534714373,0.15612343,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1720534714674,0.15612343,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720534714842,0.15612343,142.85,142.79,7.003]
["bitfinex","SOLUSD",1720534715043,0.15612343,142.85,142.77,24.5141]
["bitfinex","SOLUSD",1720534715543,0.15612343,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720534715847,0.15612343,142.85,142.77,24.5144]
["bitfinex","SOLUSD",1720534716040,0.15612343,142.85,142.72,22.5997]
["bitfinex","SOLUSD",1720534716249,7.0043,142.77,142.67,15.0]
["bitfinex","SOLUSD",1720534716436,0.15612343,142.76,142.69,17.5193]
["bitfinex","SOLUSD",1720534716637,0.15612343,142.76,142.73,7.006]
["bitfinex","SOLUSD",1720534716847,0.15612343,142.76,142.67,50.0452]
["bitfinex","SOLUSD",1720534717064,0.15612343,142.76,142.7,24.5258]
["bitfinex","SOLUSD",1720534717248,0.15612343,142.76,142.67,15.0]
["bitfinex","SOLUSD",1720534717451,0.15612343,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720534717661,0.15612343,142.76,142.67,15.0]
["bitfinex","SOLUSD",1720534718268,0.15612343,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720534718441,7.16092343,142.76,142.67,15.0]
["bitfinex","SOLUSD",1720534718638,0.15612343,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1720534718842,0.15612343,142.76,142.67,39.5314]
["bitfinex","SOLUSD",1720534719073,21.23612343,142.76,142.63,52.582]
["bitfinex","SOLUSD",1720534719241,7.0057,142.74,142.63,24.5381]
["bitfinex","SOLUSD",1720534719446,0.15612343,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1720534719669,0.15612343,142.73,142.6,35.0317]
["bitfinex","SOLUSD",1720534719963,28.0876,142.71,142.6,7.0125]
["bitfinex","SOLUSD",1720534720144,0.15612343,142.7,142.59,33.4592]
["bitfinex","SOLUSD",1720534720347,0.15612343,142.7,142.6,7.0121]
["bitfinex","SOLUSD",1720534720553,0.15612343,142.7,142.59,50.9906]
["bitfinex","SOLUSD",1720534720775,0.15612343,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720534720972,0.15612343,142.7,142.59,165.9906]
["bitfinex","SOLUSD",1720534721266,0.15612343,142.7,142.68,17.5214]
["bitfinex","SOLUSD",1720534721446,0.15612343,142.7,142.6,20.0]
["bitfinex","SOLUSD",1720534721447,0.15612343,142.7,142.63,0.17]
["bitfinex","SOLUSD",1720534721642,0.15612343,142.7,142.62,7.0112]
["bitfinex","SOLUSD",1720534721847,0.15612343,142.7,142.6,17.531]
["bitfinex","SOLUSD",1720534722164,0.15612343,142.7,142.56,2.84071842]
["bitfinex","SOLUSD",1720534722463,7.16412343,142.7,142.59,7.0127]
["bitfinex","SOLUSD",1720534722667,0.15612343,142.7,142.6,8.40879606]
["bitfinex","SOLUSD",1720534722850,0.15612343,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720534723046,0.15612343,142.7,142.61,7.012]
["bitfinex","SOLUSD",1720534723247,0.15612343,142.7,142.6,17.5307]
["bitfinex","SOLUSD",1720534723554,0.15612343,142.7,142.6,24.5432]
["bitfinex","SOLUSD",1720534724348,7.0087,142.68,142.57,17.5345]
["bitfinex","SOLUSD",1720534724547,0.15612343,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720534724766,0.15612343,142.67,142.56,2.84071842]
["bitfinex","SOLUSD",1720534725068,28.24532343,142.67,142.56,9.85481842]
["bitfinex","SOLUSD",1720534725376,7.0102,142.65,142.56,2.84071842]
["bitfinex","SOLUSD",1720534725558,0.15612343,142.64,142.56,2.84071842]
["bitfinex","SOLUSD",1720534726066,0.15612343,142.64,142.56,9.85511842]
["bitfinex","SOLUSD",1720534726361,7.0119,142.62,142.56,2.84071842]
["bitfinex","SOLUSD",1720534726566,21.08,142.62,142.56,2.84071842]
["bitfinex","SOLUSD",1720534726760,0.15612343,142.64,142.56,2.84071842]
["bitfinex","SOLUSD",1720534727068,28.24672343,142.64,142.56,4.2423446]
["bitfinex","SOLUSD",1720534727275,0.15612343,142.61,142.56,4.2423446]
["bitfinex","SOLUSD",1720534727951,21.08,142.6,142.56,2.84071842]
["bitfinex","SOLUSD",1720534728554,0.15612343,142.59,142.56,2.84071842]
["bitfinex","SOLUSD",1720534728750,7.0139,142.58,142.56,2.84071842]
["bitfinex","SOLUSD",1720534728969,0.17,142.57,142.55,6.1741]
["bitfinex","SOLUSD",1720534729153,7.0141,142.57,142.55,3.33008749]
["bitfinex","SOLUSD",1720534729470,7.0136,142.58,142.55,3.33008749]
["bitfinex","SOLUSD",1720534729679,7.0145,142.56,142.55,3.33008749]
["bitfinex","SOLUSD",1720534729849,7.3545,142.56,142.55,3.33008749]
["bitfinex","SOLUSD",1720534730249,7.1845,142.56,142.55,3.33008749]
["bitfinex","SOLUSD",1720534730456,7.1845,142.56,142.41,0.1]
["bitfinex","SOLUSD",1720534730457,0.17,142.53,142.41,0.1]
["bitfinex","SOLUSD",1720534730685,0.17,142.52,142.41,0.1]
["bitfinex","SOLUSD",1720534730851,0.17,142.51,142.41,0.1]
["bitfinex","SOLUSD",1720534731046,0.34,142.51,142.41,0.1]
["bitfinex","SOLUSD",1720534731253,17.7147,142.5,142.41,0.1]
["bitfinex","SOLUSD",1720534731472,7.34402343,142.5,142.41,0.1]
["bitfinex","SOLUSD",1720534731671,7.1882,142.49,142.41,0.1]
["bitfinex","SOLUSD",1720534731878,0.34,142.49,142.41,0.1]
["bitfinex","SOLUSD",1720534732083,0.49612343,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720534732271,7.0195,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720534732471,7.17622343,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720534732655,0.15612343,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720534733355,0.32612343,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720534733559,0.15612343,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720534735280,7.17622343,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720534735588,7.0205,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720534735752,7.17612343,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720534736154,0.15612343,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720534737190,7.0214,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720534737651,0.15612343,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720534737986,0.32612343,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720534738186,7.1914,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720534738366,7.3614,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720534738689,7.5314,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720534738851,7.0229,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720534739057,7.0225,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720534739370,0.15612343,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720534740362,7.17962343,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720534740571,0.15612343,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720534740977,7.0254,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720534741354,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720534741559,7.0264,142.32,142.3,10.8668]
["bitfinex","SOLUSD",1720534741560,24.7641,142.31,142.3,10.8668]
["bitfinex","SOLUSD",1720534741865,7.3669,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720534742064,7.2003,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720534742253,46.0262,142.24,142.23,0.33778489]
["bitfinex","SOLUSD",1720534742457,0.17,142.21,142.11,0.1]
["bitfinex","SOLUSD",1720534742699,0.17,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720534742868,0.17,142.24,142.11,0.1]
["bitfinex","SOLUSD",1720534743075,7.0313,142.23,142.11,0.1]
["bitfinex","SOLUSD",1720534743279,0.15612343,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720534743693,17.90972343,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720534743966,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720534744192,0.15612343,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720534744391,0.15612343,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720534744567,0.15612343,142.15,142.11,7.1366]
["bitfinex","SOLUSD",1720534744899,0.15612343,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720534745062,0.17,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720534745265,7.2053,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720534745566,0.15612343,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720534746088,107.0368,142.11,142.1,3.52121503]
["bitfinex","SOLUSD",1720534746420,22.0372,142.1,142.09,255.5]
["bitfinex","SOLUSD",1720534746694,39.6304,142.1,142.09,255.5]
["bitfinex","SOLUSD",1720534746906,24.9704,142.1,142.09,255.5]
["bitfinex","SOLUSD",1720534747202,24.9704,142.1,142.09,238.7534]
["bitfinex","SOLUSD",1720534747494,46.0504,142.1,142.09,206.74590097]
["bitfinex","SOLUSD",1720534747705,66.0504,142.1,142.09,171.39010097]
["bitfinex","SOLUSD",1720534748028,146.0504,142.1,142.09,171.39010097]
["bitfinex","SOLUSD",1720534748306,128.4572,142.1,142.09,152.903524]
["bitfinex","SOLUSD",1720534748509,153.35469459,142.1,142.09,122.903524]
["bitfinex","SOLUSD",1720534748685,114.51149459,142.1,142.09,122.903524]
["bitfinex","SOLUSD",1720534748885,100.17,142.1,142.09,122.903524]
["bitfinex","SOLUSD",1720534749083,0.15612343,142.15,142.01,385.0]
["bitfinex","SOLUSD",1720534749318,0.15612343,142.15,142.04,17.6004]
["bitfinex","SOLUSD",1720534749482,0.15612343,142.15,142.03,15.8894]
["bitfinex","SOLUSD",1720534750193,0.15612343,142.15,142.07,17.5965]
["bitfinex","SOLUSD",1720534750389,0.15612343,142.15,142.04,0.34]
["bitfinex","SOLUSD",1720534750894,0.29030857,142.14,142.05,47.81]
["bitfinex","SOLUSD",1720534751102,1.7848,142.26,142.09,47.64]
["bitfinex","SOLUSD",1720534751308,1.7848,142.26,142.1,20.17]
["bitfinex","SOLUSD",1720534751492,1.7848,142.26,142.11,0.17]
["bitfinex","SOLUSD",1720534751802,1.7848,142.26,142.12,17.59]
["bitfinex","SOLUSD",1720534752114,1.7848,142.26,142.1,20.17]
["bitfinex","SOLUSD",1720534752417,1.7848,142.26,142.11,0.17]
["bitfinex","SOLUSD",1720534752579,1.7848,142.26,142.18,7.0328]
["bitfinex","SOLUSD",1720534752780,1.7848,142.26,142.17,34.033]
["bitfinex","SOLUSD",1720534752974,1.7848,142.26,142.18,0.17]
["bitfinex","SOLUSD",1720534753181,1.7848,142.26,142.17,33.863]
["bitfinex","SOLUSD",1720534753392,1.7848,142.26,142.17,16.279]
["bitfinex","SOLUSD",1720534753881,7.0307,142.24,142.11,7.0366]
["bitfinex","SOLUSD",1720534754186,1.7848,142.26,142.02,6.009]
["bitfinex","SOLUSD",1720534754187,100.0,142.23,142.02,6.009]
["bitfinex","SOLUSD",1720534754586,1.7848,142.26,142.16,7.0341]
["bitfinex","SOLUSD",1720534754904,1.7848,142.26,142.06,62.64]
["bitfinex","SOLUSD",1720534754905,1.7848,142.26,142.1,47.64]
["bitfinex","SOLUSD",1720534755102,1.7848,142.26,142.08,47.64]
["bitfinex","SOLUSD",1720534755292,1.7848,142.26,142.2,17.5806]
["bitfinex","SOLUSD",1720534755498,1.7848,142.26,142.2,24.6126]
["bitfinex","SOLUSD",1720534755809,1.7848,142.26,142.15,15.7285]
["bitfinex","SOLUSD",1720534756114,1.7848,142.26,142.16,20.0]
["bitfinex","SOLUSD",1720534756295,1.7848,142.26,142.18,17.5829]
["bitfinex","SOLUSD",1720534756497,1.7848,142.26,142.2,7.0318]
["bitfinex","SOLUSD",1720534756808,1.7848,142.26,142.08,47.64]
["bitfinex","SOLUSD",1720534757015,1.7848,142.26,142.15,22.763]
["bitfinex","SOLUSD",1720534757210,1.7848,142.26,142.16,17.5856]
["bitfinex","SOLUSD",1720534757524,1.7848,142.26,142.22,17.5782]
["bitfinex","SOLUSD",1720534757680,1.7848,142.26,142.23,0.17]
["bitfinex","SOLUSD",1720534757885,1.7848,142.26,142.15,15.7285]
["bitfinex","SOLUSD",1720534758105,1.7848,142.26,142.16,20.34]
["bitfinex","SOLUSD",1720534758316,1.7848,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720534758486,1.7848,142.26,142.18,47.64]
["bitfinex","SOLUSD",1720534758686,1.7848,142.26,142.19,20.0]
["bitfinex","SOLUSD",1720534759086,1.7848,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720534759314,1.7848,142.26,142.18,65.3922]
["bitfinex","SOLUSD",1720534759486,1.7848,142.26,142.15,15.7285]
["bitfinex","SOLUSD",1720534759687,1.7848,142.26,142.16,7.0338]
["bitfinex","SOLUSD",1720534759911,1.7848,142.26,142.15,15.7285]
["bitfinex","SOLUSD",1720534760205,0.17,142.24,142.07,15.2771]
["bitfinex","SOLUSD",1720534760415,0.17,142.22,142.07,15.2771]
["bitfinex","SOLUSD",1720534760587,0.17,142.17,142.07,15.2771]
["bitfinex","SOLUSD",1720534760787,21.08,142.2,142.07,15.2771]
["bitfinex","SOLUSD",1720534761010,0.17,142.19,142.02,6.009]
["bitfinex","SOLUSD",1720534761318,0.17,142.19,142.04,47.64]
["bitfinex","SOLUSD",1720534761504,100.0,142.22,142.02,6.009]
["bitfinex","SOLUSD",1720534761706,21.25,142.21,142.03,47.64]
["bitfinex","SOLUSD",1720534761918,0.17,142.18,142.03,47.64]
["bitfinex","SOLUSD",1720534762214,100.0,142.24,142.02,6.009]
["bitfinex","SOLUSD",1720534762421,100.0,142.2,142.05,17.5993]
["bitfinex","SOLUSD",1720534762716,0.17,142.14,142.03,7.0403]
["bitfinex","SOLUSD",1720534763014,0.17,142.14,142.02,6.009]
["bitfinex","SOLUSD",1720534763631,7.0369,142.11,142.02,6.009]
["bitfinex","SOLUSD",1720534763806,0.17,142.08,142.02,6.009]
["bitfinex","SOLUSD",1720534764123,100.0,142.12,142.02,6.009]
["bitfinex","SOLUSD",1720534764303,7.0389,142.07,142.02,6.009]
["bitfinex","SOLUSD",1720534764619,7.0396,142.06,142.02,6.009]
["bitfinex","SOLUSD",1720534764914,100.17,142.11,142.02,6.009]
["bitfinex","SOLUSD",1720534764915,0.17,142.07,142.02,6.009]
["bitfinex","SOLUSD",1720534765125,100.0,142.15,142.02,6.009]
["bitfinex","SOLUSD",1720534765307,100.0,142.17,142.02,6.009]
["bitfinex","SOLUSD",1720534765512,7.0365,142.12,142.02,6.009]
["bitfinex","SOLUSD",1720534765811,138.6649,142.17,142.02,6.009]
["bitfinex","SOLUSD",1720534766000,38.6649,142.17,142.02,7.041]
["bitfinex","SOLUSD",1720534766199,100.0,142.19,142.04,17.6005]
["bitfinex","SOLUSD",1720534766410,7.034,142.17,142.05,0.17]
["bitfinex","SOLUSD",1720534766601,17.5834,142.18,142.01,17.7042]
["bitfinex","SOLUSD",1720534766803,7.0368,142.11,142.01,0.1]
["bitfinex","SOLUSD",1720534767007,7.0389,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720534767231,7.0373,142.1,142.01,0.1]
["bitfinex","SOLUSD",1720534767390,117.5894,142.14,142.01,0.1]
["bitfinex","SOLUSD",1720534767591,7.0383,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720534767796,7.0412,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720534768102,0.17,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720534768304,0.17,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720534768511,0.17,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720534768512,21.08,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720534768717,100.0,142.11,142.01,0.1]
["bitfinex","SOLUSD",1720534768936,0.17,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720534769130,0.17,142.12,142.01,0.1]
["bitfinex","SOLUSD",1720534769436,100.0,142.15,142.01,0.1]
["bitfinex","SOLUSD",1720534769597,7.0412,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720534769803,135.19,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720534769997,7.0409,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720534770214,7.0412,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720534770740,107.2112,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720534770921,7.0431,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720534771225,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720534771440,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720534771611,7.2162,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720534771803,7.3862,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720534772738,128.2967,141.91,141.9,5.776e-05]
["bitfinex","SOLUSD",1720534772942,107.2167,141.91,141.9,5.776e-05]
["bitfinex","SOLUSD",1720534773159,0.17,141.91,141.9,5.776e-05]
["bitfinex","SOLUSD",1720534773363,107.2167,141.91,141.9,5.776e-05]
["bitfinex","SOLUSD",1720534773572,124.8334,141.91,141.9,5.776e-05]
["bitfinex","SOLUSD",1720534773752,7.2211,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720534774150,0.17,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720534774471,107.2211,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720534774646,7.2211,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720534774850,0.17,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720534775174,100.0,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720534775360,35.2255,141.95,141.81,0.1]
["bitfinex","SOLUSD",1720534775361,100.0,141.92,141.81,0.1]
["bitfinex","SOLUSD",1720534775557,7.0492,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720534775771,100.0,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720534775949,100.0,141.91,141.81,0.1]
["bitfinex","SOLUSD",1720534776156,100.0,141.94,141.81,0.1]
["bitfinex","SOLUSD",1720534776350,7.0471,141.91,141.81,0.1]
["bitfinex","SOLUSD",1720534776552,7.0478,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720534776790,100.0,141.93,141.81,0.1]
["bitfinex","SOLUSD",1720534776965,100.0,141.99,141.81,0.1]
["bitfinex","SOLUSD",1720534777278,1.62560559,141.98,141.81,0.27]
["bitfinex","SOLUSD",1720534777482,1.62560559,141.98,141.82,0.34]
["bitfinex","SOLUSD",1720534777646,1.62560559,141.98,141.81,0.27]
["bitfinex","SOLUSD",1720534777647,1.62560559,141.98,141.83,16.0364]
["bitfinex","SOLUSD",1720534777853,1.62560559,141.98,141.84,47.64]
["bitfinex","SOLUSD",1720534778065,1.62560559,141.98,141.88,7.0481]
["bitfinex","SOLUSD",1720534778276,1.62560559,141.98,141.87,17.6213]
["bitfinex","SOLUSD",1720534778579,100.0,142.09,141.88,0.34]
["bitfinex","SOLUSD",1720534778789,100.0,142.09,141.89,0.17]
["bitfinex","SOLUSD",1720534779084,100.0,142.07,141.89,20.17]
["bitfinex","SOLUSD",1720534779376,117.5947,142.09,141.91,0.17]
["bitfinex","SOLUSD",1720534779687,117.5947,142.09,141.92,17.615]
["bitfinex","SOLUSD",1720534779856,100.0,142.07,141.92,17.615]
["bitfinex","SOLUSD",1720534780177,7.0399,142.05,141.93,7.0452]
["bitfinex","SOLUSD",1720534780348,7.0399,142.05,141.94,0.17]
["bitfinex","SOLUSD",1720534780551,1.62560559,142.06,141.93,27.0455]
["bitfinex","SOLUSD",1720534780774,1.62560559,142.06,141.95,33.5658]
["bitfinex","SOLUSD",1720534781091,1.62560559,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1720534781455,1.62560559,142.06,141.96,0.34]
["bitfinex","SOLUSD",1720534781752,1.62560559,142.06,141.95,15.9543]
["bitfinex","SOLUSD",1720534782279,1.62560559,142.06,141.97,17.6084]
["bitfinex","SOLUSD",1720534782485,1.62560559,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1720534782678,1.62560559,142.06,141.98,0.34]
["bitfinex","SOLUSD",1720534782856,1.62560559,142.06,141.97,0.34]
["bitfinex","SOLUSD",1720534783375,1.62560559,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1720534783677,1.62560559,142.06,141.95,15.9543]
["bitfinex","SOLUSD",1720534784281,0.17,142.05,141.95,15.9543]
["bitfinex","SOLUSD",1720534784587,7.0428,141.99,141.95,15.9543]
["bitfinex","SOLUSD",1720534784794,0.17,142.0,141.95,15.9543]
["bitfinex","SOLUSD",1720534785079,122.70560559,142.06,141.95,15.9543]
["bitfinex","SOLUSD",1720534785080,0.17,142.01,141.95,15.9543]
["bitfinex","SOLUSD",1720534785381,0.17,142.05,141.95,22.9988]
["bitfinex","SOLUSD",1720534785591,100.0,142.04,141.95,15.9543]
["bitfinex","SOLUSD",1720534785875,0.17,142.03,141.95,15.9543]
["bitfinex","SOLUSD",1720534786078,0.17,142.03,141.87,17.6213]
["bitfinex","SOLUSD",1720534786283,0.17,141.92,141.88,16.1164]
["bitfinex","SOLUSD",1720534786478,0.17,141.92,141.81,0.1]
["bitfinex","SOLUSD",1720534786854,7.3862,141.92,141.81,0.1]
["bitfinex","SOLUSD",1720534787054,0.17,141.92,141.81,0.1]
["bitfinex","SOLUSD",1720534787357,0.17,141.96,141.84,7.0497]
["bitfinex","SOLUSD",1720534787578,100.0,141.95,141.81,0.1]
["bitfinex","SOLUSD",1720534787830,100.0,142.04,141.81,0.1]
["bitfinex","SOLUSD",1720534787973,0.1,142.19,141.81,0.1]
["bitfinex","SOLUSD",1720534787974,0.17,142.0,141.89,17.6192]
["bitfinex","SOLUSD",1720534788301,0.17,141.94,141.81,0.1]
["bitfinex","SOLUSD",1720534788474,0.34,141.94,141.81,0.1]
["bitfinex","SOLUSD",1720534788678,7.046,141.93,141.81,7.1515]
["bitfinex","SOLUSD",1720534788897,0.17,141.91,141.81,0.1]
["bitfinex","SOLUSD",1720534789193,0.17,141.94,141.81,0.1]
["bitfinex","SOLUSD",1720534789696,17.6089,141.98,141.81,37.7288]
["bitfinex","SOLUSD",1720534789883,0.17,141.93,141.81,17.7288]
["bitfinex","SOLUSD",1720534790084,0.17,141.97,141.81,17.7288]
["bitfinex","SOLUSD",1720534790284,7.2155,141.94,141.81,17.7288]
["bitfinex","SOLUSD",1720534790497,0.17,141.92,141.81,17.7288]
["bitfinex","SOLUSD",1720534790673,0.17,142.0,141.85,7.0495]
["bitfinex","SOLUSD",1720534790881,7.0435,141.98,141.86,7.0488]
["bitfinex","SOLUSD",1720534791203,100.0,142.03,141.87,37.6216]
["bitfinex","SOLUSD",1720534791379,7.0442,141.96,141.87,0.17]
["bitfinex","SOLUSD",1720534791575,21.08,142.0,141.86,0.34]
["bitfinex","SOLUSD",1720534791781,17.6043,142.02,141.87,7.0487]
["bitfinex","SOLUSD",1720534792084,15.0,142.12,141.87,7.0487]
["bitfinex","SOLUSD",1720534792085,100.0,142.04,141.87,17.6205]
["bitfinex","SOLUSD",1720534792298,21.08,142.01,141.88,20.17]
["bitfinex","SOLUSD",1720534792797,7.0427,142.0,141.88,27.218]
["bitfinex","SOLUSD",1720534793001,15.0,142.12,141.88,20.17]
["bitfinex","SOLUSD",1720534793002,101.62560559,142.06,141.88,20.17]
["bitfinex","SOLUSD",1720534793308,8.66490559,142.06,141.9,6.0253]
["bitfinex","SOLUSD",1720534793609,7.0403,142.04,141.93,17.6131]
["bitfinex","SOLUSD",1720534793787,1.62560559,142.06,141.91,20.17]
["bitfinex","SOLUSD",1720534793994,1.62560559,142.06,141.91,20.0]
["bitfinex","SOLUSD",1720534794295,1.62560559,142.06,141.92,17.9545]
["bitfinex","SOLUSD",1720534794488,1.62560559,142.06,141.94,17.6118]
["bitfinex","SOLUSD",1720534794807,1.62560559,142.06,141.94,24.6567]
["bitfinex","SOLUSD",1720534795105,7.0411,142.03,141.92,7.046]
["bitfinex","SOLUSD",1720534795406,7.0403,142.04,141.93,20.34]
["bitfinex","SOLUSD",1720534795776,1.62560559,142.05,141.93,37.9539]
["bitfinex","SOLUSD",1720534796477,8.66550559,142.05,141.93,44.9991]
["bitfinex","SOLUSD",1720534796906,7.0403,142.04,141.93,44.9991]
["bitfinex","SOLUSD",1720534797103,22.70560559,142.05,141.93,20.0]
["bitfinex","SOLUSD",1720534797306,22.70560559,142.05,141.9,6.0253]
["bitfinex","SOLUSD",1720534797307,7.0415,142.02,141.91,20.0]
["bitfinex","SOLUSD",1720534797490,1.62560559,142.05,141.92,7.0462]
["bitfinex","SOLUSD",1720534797491,7.0406,142.04,141.92,7.0462]
["bitfinex","SOLUSD",1720534797687,7.0406,142.04,141.91,20.0]
["bitfinex","SOLUSD",1720534797688,0.17,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1720534798011,0.17,142.04,141.91,20.0]
["bitfinex","SOLUSD",1720534798312,7.0421,142.01,141.91,20.0]
["bitfinex","SOLUSD",1720534798602,1.62560559,142.05,141.94,7.0447]
["bitfinex","SOLUSD",1720534798905,7.0384,142.08,141.96,7.0441]
["bitfinex","SOLUSD",1720534799196,7.0388,142.07,141.95,24.6559]
["bitfinex","SOLUSD",1720534799408,7.0392,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720534799611,7.0399,142.05,141.95,17.6115]
["bitfinex","SOLUSD",1720534799782,1.62560559,142.08,141.92,24.6613]
["bitfinex","SOLUSD",1720534799783,7.0403,142.04,141.92,24.6613]
["bitfinex","SOLUSD",1720534799982,1.62560559,142.08,141.93,20.17]
["bitfinex","SOLUSD",1720534800288,1.62560559,142.08,141.95,0.17]
["bitfinex","SOLUSD",1720534800602,1.62560559,142.08,141.98,7.0431]
["bitfinex","SOLUSD",1720534800982,7.0373,142.1,141.99,7.3827]
["bitfinex","SOLUSD",1720534801280,17.5887,142.14,141.98,17.6068]
["bitfinex","SOLUSD",1720534801485,7.0387,142.08,141.95,17.7816]
["bitfinex","SOLUSD",1720534801697,7.0373,142.1,141.99,7.0422]
["bitfinex","SOLUSD",1720534802003,1.62560559,142.13,142.01,7.0415]
["bitfinex","SOLUSD",1720534802004,7.0366,142.12,142.01,7.0415]
["bitfinex","SOLUSD",1720534802177,1.62560559,142.13,142.0,17.9448]
["bitfinex","SOLUSD",1720534802382,101.62560559,142.13,141.99,16.3033]
["bitfinex","SOLUSD",1720534802696,7.0367,142.12,142.01,7.0415]
["bitfinex","SOLUSD",1720534802896,1.62560559,142.13,142.06,7.0388]
["bitfinex","SOLUSD",1720534803112,0.1,142.19,142.09,15.5361]
["bitfinex","SOLUSD",1720534803507,17.6832,142.19,142.09,15.5361]
["bitfinex","SOLUSD",1720534803702,7.0341,142.17,142.09,15.5361]
["bitfinex","SOLUSD",1720534804028,7.0342,142.17,142.09,15.5361]
["bitfinex","SOLUSD",1720534804224,0.1,142.19,142.09,15.5361]
["bitfinex","SOLUSD",1720534804408,0.1,142.19,142.1,20.34]
["bitfinex","SOLUSD",1720534804608,0.1,142.19,142.09,15.5361]
["bitfinex","SOLUSD",1720534805213,0.1,142.19,142.13,17.5894]
["bitfinex","SOLUSD",1720534805521,0.1,142.29,142.14,20.0]
["bitfinex","SOLUSD",1720534805719,7.0298,142.26,142.15,7.0346]
["bitfinex","SOLUSD",1720534805918,7.0293,142.27,142.16,20.34]
["bitfinex","SOLUSD",1720534806119,35.2399,142.29,142.09,15.5361]
["bitfinex","SOLUSD",1720534806324,7.0297,142.26,142.15,7.0345]
["bitfinex","SOLUSD",1720534806539,0.1,142.29,142.16,20.17]
["bitfinex","SOLUSD",1720534806726,7.0294,142.26,142.16,20.17]
["bitfinex","SOLUSD",1720534806924,0.1,142.29,142.16,20.17]
["bitfinex","SOLUSD",1720534807122,7.0304,142.24,142.15,20.0]
["bitfinex","SOLUSD",1720534807424,35.24,142.29,142.1,0.17]
["bitfinex","SOLUSD",1720534807602,17.5719,142.28,142.12,0.17]
["bitfinex","SOLUSD",1720534807802,0.1,142.29,142.12,47.81]
["bitfinex","SOLUSD",1720534808120,0.1,142.29,142.16,0.17]
["bitfinex","SOLUSD",1720534808329,0.1,142.29,142.18,0.17]
["bitfinex","SOLUSD",1720534808705,7.0294,142.26,142.15,7.0343]
["bitfinex","SOLUSD",1720534808895,35.2404,142.29,142.05,35.1977]
["bitfinex","SOLUSD",1720534809096,35.2404,142.29,142.1,0.59297376]
["bitfinex","SOLUSD",1720534809333,0.1,142.29,142.1,35.1861]
["bitfinex","SOLUSD",1720534809515,7.1279,142.29,142.18,24.6156]
["bitfinex","SOLUSD",1720534809717,0.1,142.29,142.18,17.5827]
["bitfinex","SOLUSD",1720534809919,0.1,142.29,142.15,17.5864]
["bitfinex","SOLUSD",1720534810131,7.0293,142.26,142.16,15.6368]
["bitfinex","SOLUSD",1720534810379,7.0301,142.25,142.16,15.6368]
["bitfinex","SOLUSD",1720534810545,0.1,142.29,142.16,15.6368]
["bitfinex","SOLUSD",1720534810750,0.1,142.29,142.17,0.34]
["bitfinex","SOLUSD",1720534811348,0.1,142.29,142.16,15.6368]
["bitfinex","SOLUSD",1720534812078,7.0303,142.24,142.16,15.6368]
["bitfinex","SOLUSD",1720534812235,7.0287,142.28,142.17,7.0338]
["bitfinex","SOLUSD",1720534812439,17.8398,142.29,142.16,15.6368]
["bitfinex","SOLUSD",1720534812640,0.17,142.22,142.16,15.6368]
["bitfinex","SOLUSD",1720534812935,0.17,142.24,142.16,15.6368]
["bitfinex","SOLUSD",1720534813136,7.128,142.29,142.18,7.0332]
["bitfinex","SOLUSD",1720534813434,0.17,142.24,142.16,15.6368]
["bitfinex","SOLUSD",1720534813664,0.17,142.27,142.16,15.6368]
["bitfinex","SOLUSD",1720534814058,7.0287,142.28,142.16,15.6368]
["bitfinex","SOLUSD",1720534814249,0.1,142.29,142.16,15.6368]
["bitfinex","SOLUSD",1720534814540,7.0289,142.27,142.16,22.6707]
["bitfinex","SOLUSD",1720534814741,7.0285,142.28,142.17,27.0337]
["bitfinex","SOLUSD",1720534815075,0.1,142.29,142.18,7.3733]
["bitfinex","SOLUSD",1720534815374,0.1,142.29,142.19,0.17]
["bitfinex","SOLUSD",1720534815538,0.1,142.29,142.18,0.51]
["bitfinex","SOLUSD",1720534815743,7.1279,142.29,142.18,7.5431]
["bitfinex","SOLUSD",1720534815943,0.1,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720534816163,7.1279,142.29,142.2,0.51]
["bitfinex","SOLUSD",1720534816371,7.1279,142.29,142.2,20.51]
["bitfinex","SOLUSD",1720534816549,0.1,142.29,142.2,38.0907]
["bitfinex","SOLUSD",1720534816750,0.1,142.29,142.2,20.34]
["bitfinex","SOLUSD",1720534817066,7.128,142.29,142.2,0.34]
["bitfinex","SOLUSD",1720534817261,0.1,142.29,142.17,20.0]
["bitfinex","SOLUSD",1720534817463,7.0294,142.26,142.17,20.0]
["bitfinex","SOLUSD",1720534817653,7.0315,142.22,142.16,15.6368]
["bitfinex","SOLUSD",1720534817868,7.0317,142.22,142.16,15.6368]
["bitfinex","SOLUSD",1720534818162,17.5752,142.25,142.16,15.6368]
["bitfinex","SOLUSD",1720534818365,7.0333,142.19,142.16,15.6368]
["bitfinex","SOLUSD",1720534818583,0.17,142.2,142.08,47.64]
["bitfinex","SOLUSD",1720534818751,21.08,142.23,142.07,15.4122]
["bitfinex","SOLUSD",1720534818752,0.17,142.18,142.07,15.4122]
["bitfinex","SOLUSD",1720534818955,0.34,142.18,142.07,15.4122]
["bitfinex","SOLUSD",1720534819187,0.17,142.18,142.07,15.4122]
["bitfinex","SOLUSD",1720534819353,7.2035,142.18,142.07,22.4508]
["bitfinex","SOLUSD",1720534819666,0.1,142.29,142.07,22.4508]
["bitfinex","SOLUSD",1720534819667,0.17,142.22,142.07,63.0522]
["bitfinex","SOLUSD",1720534819852,0.17,142.22,142.12,7.0358]
["bitfinex","SOLUSD",1720534820171,0.1,142.29,142.13,1.05506486]
["bitfinex","SOLUSD",1720534820172,7.0302,142.25,142.13,1.05506486]
["bitfinex","SOLUSD",1720534820467,7.0302,142.25,142.14,17.5876]
["bitfinex","SOLUSD",1720534820672,7.0317,142.22,142.15,20.0]
["bitfinex","SOLUSD",1720534820879,0.1,142.29,142.12,0.17]
["bitfinex","SOLUSD",1720534821046,7.0299,142.25,142.12,20.51]
["bitfinex","SOLUSD",1720534821244,7.0304,142.24,142.14,0.17]
["bitfinex","SOLUSD",1720534821596,0.1,142.29,142.17,0.17]
["bitfinex","SOLUSD",1720534821739,0.1,142.29,142.19,17.5814]
["bitfinex","SOLUSD",1720534821948,7.1279,142.29,142.2,20.34]
["bitfinex","SOLUSD",1720534822251,0.1,142.29,142.2,20.34]
["bitfinex","SOLUSD",1720534822574,7.1283,142.29,142.2,0.34]
["bitfinex","SOLUSD",1720534822902,7.03,142.25,142.16,16.4643]
["bitfinex","SOLUSD",1720534823197,0.1,142.29,142.17,20.17]
["bitfinex","SOLUSD",1720534823198,7.0294,142.26,142.17,20.17]
["bitfinex","SOLUSD",1720534823497,0.1,142.29,142.18,0.17]
["bitfinex","SOLUSD",1720534823673,7.0286,142.28,142.18,0.17]
["bitfinex","SOLUSD",1720534823872,0.17,142.26,142.18,0.17]
["bitfinex","SOLUSD",1720534824090,7.0287,142.28,142.18,0.17]
["bitfinex","SOLUSD",1720534824272,0.17,142.28,142.17,20.0]
["bitfinex","SOLUSD",1720534824600,0.34,142.28,142.16,16.4643]
["bitfinex","SOLUSD",1720534824769,7.0319,142.21,142.16,16.4643]
["bitfinex","SOLUSD",1720534825098,7.2013,142.22,142.16,16.4643]
["bitfinex","SOLUSD",1720534825267,7.1987,142.28,142.16,16.4643]
["bitfinex","SOLUSD",1720534825468,7.1988,142.27,142.17,7.0337]
["bitfinex","SOLUSD",1720534825895,7.199,142.27,142.16,41.0838]
["bitfinex","SOLUSD",1720534826067,0.17,142.27,142.17,20.17]
["bitfinex","SOLUSD",1720534826276,7.1282,142.29,142.18,17.7529]
["bitfinex","SOLUSD",1720534826489,7.0284,142.28,142.19,20.17]
["bitfinex","SOLUSD",1720534826698,0.1,142.29,142.19,20.0]
["bitfinex","SOLUSD",1720534826699,7.1283,142.29,142.19,20.0]
["bitfinex","SOLUSD",1720534826883,0.1,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720534827098,0.1,142.29,142.2,0.51]
["bitfinex","SOLUSD",1720534827390,7.0255,142.34,142.24,17.5754]
["bitfinex","SOLUSD",1720534827590,7.0255,142.34,142.25,20.34]
["bitfinex","SOLUSD",1720534827905,17.5593,142.38,142.25,20.34]
["bitfinex","SOLUSD",1720534827906,7.0263,142.33,142.25,20.34]
["bitfinex","SOLUSD",1720534828071,0.1,142.39,142.25,20.17]
["bitfinex","SOLUSD",1720534828274,38.643,142.43,142.25,20.17]
["bitfinex","SOLUSD",1720534828275,17.563,142.43,142.28,47.81]
["bitfinex","SOLUSD",1720534828490,17.563,142.43,142.3,0.17]
["bitfinex","SOLUSD",1720534828667,17.563,142.43,142.3,47.81]
["bitfinex","SOLUSD",1720534828873,17.563,142.43,142.31,20.34]
["bitfinex","SOLUSD",1720534829071,7.0229,142.39,142.32,6.6217]
["bitfinex","SOLUSD",1720534829295,7.0222,142.41,142.32,6.6217]
["bitfinex","SOLUSD",1720534829605,25.46318616,142.51,142.35,7.0248]
["bitfinex","SOLUSD",1720534829809,17.5477,142.47,142.32,6.6217]
["bitfinex","SOLUSD",1720534829968,7.30546379,142.46,142.32,6.6217]
["bitfinex","SOLUSD",1720534830171,7.0254,142.34,142.32,6.6217]
["bitfinex","SOLUSD",1720534830397,7.0259,142.33,142.32,6.6217]
["bitfinex","SOLUSD",1720534830674,28.1059,142.33,142.2,15.0058]
["bitfinex","SOLUSD",1720534830886,0.17,142.25,142.2,15.0058]
["bitfinex","SOLUSD",1720534831204,7.2002,142.25,142.2,15.0058]
["bitfinex","SOLUSD",1720534831371,7.0328,142.19,142.12,16.2001]
["bitfinex","SOLUSD",1720534831571,21.25,142.26,142.12,16.2001]
["bitfinex","SOLUSD",1720534831771,17.5725,142.27,142.12,16.2001]
["bitfinex","SOLUSD",1720534831772,38.8262,142.24,142.12,16.2001]
["bitfinex","SOLUSD",1720534832001,0.17,142.21,142.12,16.2001]
["bitfinex","SOLUSD",1720534832178,7.0344,142.16,142.12,16.2001]
["bitfinex","SOLUSD",1720534833003,0.17,142.19,142.12,16.2001]
["bitfinex","SOLUSD",1720534833300,0.17,142.2,142.12,16.2001]
["bitfinex","SOLUSD",1720534833609,0.17,142.23,142.12,16.2001]
["bitfinex","SOLUSD",1720534833903,0.17,142.23,142.13,7.0358]
["bitfinex","SOLUSD",1720534834103,17.567,142.32,142.16,7.0342]
["bitfinex","SOLUSD",1720534834268,17.567,142.32,142.15,7.2048]
["bitfinex","SOLUSD",1720534834472,17.567,142.32,142.16,20.0]
["bitfinex","SOLUSD",1720534834698,21.08,142.31,142.16,20.0]
["bitfinex","SOLUSD",1720534835182,21.08,142.28,142.12,81.4303]
["bitfinex","SOLUSD",1720534835376,7.0314,142.22,142.13,0.17]
["bitfinex","SOLUSD",1720534835596,7.0311,142.23,142.13,20.0]
["bitfinex","SOLUSD",1720534835777,7.0313,142.22,142.13,20.0]
["bitfinex","SOLUSD",1720534835982,0.17,142.23,142.13,20.0]
["bitfinex","SOLUSD",1720534836197,21.08,142.32,142.13,20.0]
["bitfinex","SOLUSD",1720534836371,21.08,142.3,142.14,0.34]
["bitfinex","SOLUSD",1720534836684,17.5655,142.33,142.14,17.9278]
["bitfinex","SOLUSD",1720534836879,20.0,142.32,142.15,20.0]
["bitfinex","SOLUSD",1720534837204,7.0256,142.34,142.22,7.0311]
["bitfinex","SOLUSD",1720534837415,7.0259,142.33,142.21,16.0606]
["bitfinex","SOLUSD",1720534837582,17.5588,142.38,142.22,20.34]
["bitfinex","SOLUSD",1720534837899,7.0255,142.34,142.23,17.577]
["bitfinex","SOLUSD",1720534838080,17.5574,142.39,142.24,0.17]
["bitfinex","SOLUSD",1720534838285,17.5574,142.39,142.24,0.34]
["bitfinex","SOLUSD",1720534838707,17.5574,142.39,142.24,0.17]
["bitfinex","SOLUSD",1720534838883,17.5574,142.39,142.24,20.34]
["bitfinex","SOLUSD",1720534839385,21.08,142.42,142.25,7.0298]
["bitfinex","SOLUSD",1720534839702,17.5535,142.43,142.28,16.6275]
["bitfinex","SOLUSD",1720534839904,7.023,142.39,142.28,16.6275]
["bitfinex","SOLUSD",1720534840711,17.5566,142.4,142.28,16.6275]
["bitfinex","SOLUSD",1720534840911,21.08,142.43,142.28,16.6275]
["bitfinex","SOLUSD",1720534841124,17.5523,142.44,142.28,16.6275]
["bitfinex","SOLUSD",1720534841125,7.0229,142.39,142.28,16.6275]
["bitfinex","SOLUSD",1720534841284,20.0,142.42,142.28,16.6275]
["bitfinex","SOLUSD",1720534841285,7.0213,142.43,142.31,7.0264]
["bitfinex","SOLUSD",1720534841616,7.0225,142.4,142.32,6.349]
["bitfinex","SOLUSD",1720534841794,17.5501,142.45,142.32,6.349]
["bitfinex","SOLUSD",1720534841984,7.0215,142.42,142.32,6.349]
["bitfinex","SOLUSD",1720534842185,21.08,142.47,142.32,6.349]
["bitfinex","SOLUSD",1720534842403,7.0224,142.41,142.32,6.349]
["bitfinex","SOLUSD",1720534842723,38.6328,142.43,142.32,6.349]
["bitfinex","SOLUSD",1720534842887,38.6365,142.4,142.32,6.349]
["bitfinex","SOLUSD",1720534843091,21.08,142.4,142.32,6.349]
["bitfinex","SOLUSD",1720534843414,7.1959,142.33,142.32,6.349]
["bitfinex","SOLUSD",1720534844001,0.17,142.36,142.32,6.349]
["bitfinex","SOLUSD",1720534844210,0.17,142.34,142.32,6.349]
["bitfinex","SOLUSD",1720534844517,52.6483,142.46,142.32,6.349]
["bitfinex","SOLUSD",1720534844681,20.0,142.45,142.32,6.349]
["bitfinex","SOLUSD",1720534844882,7.0224,142.41,142.32,6.349]
["bitfinex","SOLUSD",1720534845117,17.5523,142.44,142.32,6.349]
["bitfinex","SOLUSD",1720534845315,7.0259,142.33,142.32,6.349]
["bitfinex","SOLUSD",1720534845895,0.17,142.33,142.32,6.349]
["bitfinex","SOLUSD",1720534846090,35.1114,142.41,142.32,6.349]
["bitfinex","SOLUSD",1720534846298,20.17,142.4,142.32,6.349]
["bitfinex","SOLUSD",1720534846507,7.0259,142.33,142.32,6.349]
["bitfinex","SOLUSD",1720534846718,7.1959,142.33,142.32,6.349]
["bitfinex","SOLUSD",1720534847219,7.0259,142.33,142.32,6.349]
["bitfinex","SOLUSD",1720534847514,21.25,142.39,142.32,6.349]
["bitfinex","SOLUSD",1720534847722,7.1959,142.33,142.32,6.349]
["bitfinex","SOLUSD",1720534847928,7.0253,142.35,142.32,6.349]
["bitfinex","SOLUSD",1720534848132,20.0,142.38,142.32,6.349]
["bitfinex","SOLUSD",1720534848295,7.0242,142.37,142.32,6.349]
["bitfinex","SOLUSD",1720534848921,17.5575,142.39,142.32,6.349]
["bitfinex","SOLUSD",1720534849108,7.0259,142.33,142.32,6.349]
["bitfinex","SOLUSD",1720534849312,17.5608,142.37,142.32,6.349]
["bitfinex","SOLUSD",1720534849519,7.025,142.35,142.32,6.349]
["bitfinex","SOLUSD",1720534849704,17.5565,142.4,142.32,6.349]
["bitfinex","SOLUSD",1720534849906,7.0236,142.38,142.32,6.349]
["bitfinex","SOLUSD",1720534850326,7.0247,142.36,142.32,6.349]
["bitfinex","SOLUSD",1720534850627,21.08,142.41,142.32,6.349]
["bitfinex","SOLUSD",1720534850800,35.1084,142.42,142.32,6.349]
["bitfinex","SOLUSD",1720534850801,17.5584,142.39,142.32,6.349]
["bitfinex","SOLUSD",1720534851000,7.0239,142.37,142.32,6.349]
["bitfinex","SOLUSD",1720534851219,7.0235,142.38,142.32,6.349]
["bitfinex","SOLUSD",1720534851424,7.024,142.37,142.32,6.349]
["bitfinex","SOLUSD",1720534851833,17.554,142.42,142.33,16.1393]
["bitfinex","SOLUSD",1720534852416,17.5571,142.4,142.33,16.1393]
["bitfinex","SOLUSD",1720534852827,42.41460642,142.46,142.33,16.1393]
["bitfinex","SOLUSD",1720534852828,17.5527,142.43,142.33,16.1393]
["bitfinex","SOLUSD",1720534853006,7.0254,142.34,142.33,16.1393]
["bitfinex","SOLUSD",1720534853210,7.0254,142.34,142.32,6.349]
["bitfinex","SOLUSD",1720534853211,7.0259,142.33,142.32,6.349]
["bitfinex","SOLUSD",1720534853618,7.0254,142.34,142.32,6.349]
["bitfinex","SOLUSD",1720534854031,7.0247,142.36,142.32,6.349]
["bitfinex","SOLUSD",1720534854205,17.555,142.41,142.32,6.349]
["bitfinex","SOLUSD",1720534854414,7.0242,142.37,142.32,6.349]
["bitfinex","SOLUSD",1720534855134,7.0225,142.4,142.32,6.349]
["bitfinex","SOLUSD",1720534855318,17.5473,142.48,142.32,6.349]
["bitfinex","SOLUSD",1720534855520,7.0218,142.42,142.33,16.0338]
["bitfinex","SOLUSD",1720534855832,7.0221,142.41,142.33,16.0338]
["bitfinex","SOLUSD",1720534856131,17.5496,142.46,142.33,16.0338]
["bitfinex","SOLUSD",1720534856320,17.6451,142.49,142.33,16.0338]
["bitfinex","SOLUSD",1720534856634,17.5486,142.47,142.33,16.0338]
["bitfinex","SOLUSD",1720534856843,21.18,142.49,142.33,16.0338]
["bitfinex","SOLUSD",1720534856844,0.1,142.49,142.33,16.0338]
["bitfinex","SOLUSD",1720534857130,7.0216,142.42,142.33,16.0338]
["bitfinex","SOLUSD",1720534857335,35.1002,142.45,142.33,16.0338]
["bitfinex","SOLUSD",1720534857708,7.0223,142.41,142.33,16.0338]
["bitfinex","SOLUSD",1720534857912,7.021,142.43,142.33,16.0338]
["bitfinex","SOLUSD",1720534858307,0.17,142.44,142.33,16.0338]
["bitfinex","SOLUSD",1720534858516,7.0223,142.41,142.33,16.0338]
["bitfinex","SOLUSD",1720534858727,0.34,142.44,142.33,16.0338]
["bitfinex","SOLUSD",1720534858913,7.0215,142.42,142.33,16.0338]
["bitfinex","SOLUSD",1720534859236,0.17,142.4,142.33,16.0338]
["bitfinex","SOLUSD",1720534859432,17.7263,142.4,142.33,16.0338]
["bitfinex","SOLUSD",1720534859645,0.17,142.44,142.33,16.0338]
["bitfinex","SOLUSD",1720534859811,0.17,142.43,142.33,16.0338]
["bitfinex","SOLUSD",1720534860011,7.0216,142.42,142.33,16.0338]
["bitfinex","SOLUSD",1720534860321,7.021,142.43,142.33,16.0338]
["bitfinex","SOLUSD",1720534860519,0.1,142.49,142.36,17.561]
["bitfinex","SOLUSD",1720534860726,7.02,142.45,142.34,0.34]
["bitfinex","SOLUSD",1720534861033,0.1,142.49,142.39,15.0934]
["bitfinex","SOLUSD",1720534861225,7.1181,142.49,142.39,15.0934]
["bitfinex","SOLUSD",1720534861606,35.32929491,142.69,142.39,15.0934]
["bitfinex","SOLUSD",1720534861813,35.32929491,142.69,142.48,15.2634]
["bitfinex","SOLUSD",1720534862033,21.08,142.6,142.48,15.0934]
["bitfinex","SOLUSD",1720534862237,100.1,142.59,142.48,15.0934]
["bitfinex","SOLUSD",1720534862925,7.018,142.49,142.48,15.0934]
["bitfinex","SOLUSD",1720534863129,100.0,142.57,142.42,15.0172]
["bitfinex","SOLUSD",1720534863336,17.5421,142.52,142.42,15.0172]
["bitfinex","SOLUSD",1720534863562,7.0194,142.47,142.42,15.0172]
["bitfinex","SOLUSD",1720534863728,17.5421,142.52,142.42,15.0172]
["bitfinex","SOLUSD",1720534863925,100.0,142.55,142.42,15.0172]
["bitfinex","SOLUSD",1720534863926,0.17,142.49,142.42,15.0172]
["bitfinex","SOLUSD",1720534864226,0.17,142.47,142.42,15.0172]
["bitfinex","SOLUSD",1720534864531,0.34,142.47,142.32,16.4147]
["bitfinex","SOLUSD",1720534864718,7.0199,142.46,142.34,7.0252]
["bitfinex","SOLUSD",1720534864923,0.34,142.47,142.34,7.0252]
["bitfinex","SOLUSD",1720534865144,0.34,142.47,142.33,17.5639]
["bitfinex","SOLUSD",1720534865350,0.34,142.47,142.32,23.4406]
["bitfinex","SOLUSD",1720534865351,0.17,142.46,142.32,16.4147]
["bitfinex","SOLUSD",1720534865725,7.0216,142.42,142.32,16.4147]
["bitfinex","SOLUSD",1720534866033,0.17,142.44,142.32,16.4147]
["bitfinex","SOLUSD",1720534866240,0.17,142.41,142.32,16.4147]
["bitfinex","SOLUSD",1720534866437,7.0234,142.38,142.32,16.4147]
["bitfinex","SOLUSD",1720534866633,7.023,142.39,142.32,16.4147]
["bitfinex","SOLUSD",1720534866948,0.17,142.44,142.32,16.4147]
["bitfinex","SOLUSD",1720534867138,17.5474,142.48,142.33,7.0258]
["bitfinex","SOLUSD",1720534867452,7.0205,142.44,142.33,7.0258]
["bitfinex","SOLUSD",1720534867634,7.0205,142.44,142.34,7.3654]
["bitfinex","SOLUSD",1720534867834,135.0808,142.53,142.34,20.34]
["bitfinex","SOLUSD",1720534868035,17.543,142.51,142.35,7.1946]
["bitfinex","SOLUSD",1720534868253,17.5393,142.54,142.39,15.4066]
["bitfinex","SOLUSD",1720534868557,17.5352,142.57,142.41,0.17]
["bitfinex","SOLUSD",1720534868859,7.0167,142.52,142.41,20.17]
["bitfinex","SOLUSD",1720534869153,7.017,142.51,142.42,0.34]
["bitfinex","SOLUSD",1720534869444,17.5352,142.57,142.42,7.3614]
["bitfinex","SOLUSD",1720534869445,7.016,142.53,142.42,7.3614]
["bitfinex","SOLUSD",1720534869658,17.5352,142.57,142.42,7.3614]
["bitfinex","SOLUSD",1720534869659,17.5352,142.57,142.43,27.0207]
["bitfinex","SOLUSD",1720534869959,17.5352,142.57,142.42,17.8925]
["bitfinex","SOLUSD",1720534870252,17.5352,142.57,142.43,20.0]
["bitfinex","SOLUSD",1720534870442,7.0172,142.51,142.4,24.5772]
["bitfinex","SOLUSD",1720534870645,7.0164,142.53,142.42,7.0214]
["bitfinex","SOLUSD",1720534870837,100.1,142.59,142.39,15.2366]
["bitfinex","SOLUSD",1720534870838,100.0,142.55,142.39,15.2366]
["bitfinex","SOLUSD",1720534871048,7.0215,142.42,142.39,15.2366]
["bitfinex","SOLUSD",1720534871230,17.547,142.48,142.39,15.2366]
["bitfinex","SOLUSD",1720534871431,7.0195,142.46,142.39,15.2366]
["bitfinex","SOLUSD",1720534871637,7.0216,142.42,142.39,15.2366]
["bitfinex","SOLUSD",1720534871833,0.17,142.47,142.39,15.2366]
["bitfinex","SOLUSD",1720534871834,7.0221,142.41,142.39,15.2366]
["bitfinex","SOLUSD",1720534872051,17.5498,142.46,142.39,15.2366]
["bitfinex","SOLUSD",1720534872052,0.17,142.45,142.39,15.2366]
["bitfinex","SOLUSD",1720534872255,7.021,142.43,142.39,15.2366]
["bitfinex","SOLUSD",1720534872454,0.34,142.45,142.39,15.2366]
["bitfinex","SOLUSD",1720534872455,0.17,142.42,142.39,15.2366]
["bitfinex","SOLUSD",1720534872657,7.1915,142.42,142.39,15.2366]
["bitfinex","SOLUSD",1720534872960,7.0209,142.44,142.39,15.2366]
["bitfinex","SOLUSD",1720534873135,17.5456,142.49,142.39,15.2366]
["bitfinex","SOLUSD",1720534873337,0.17,142.48,142.39,15.2366]
["bitfinex","SOLUSD",1720534873652,121.42,142.48,142.39,15.2366]
["bitfinex","SOLUSD",1720534873963,17.5514,142.44,142.39,15.2366]
["bitfinex","SOLUSD",1720534874181,0.17,142.4,142.3,7.0273]
["bitfinex","SOLUSD",1720534874359,7.0231,142.39,142.29,17.5688]
["bitfinex","SOLUSD",1720534874561,0.34,142.43,142.31,17.5666]
["bitfinex","SOLUSD",1720534875068,100.0,142.52,142.29,15.7099]
["bitfinex","SOLUSD",1720534875236,7.0191,142.47,142.37,17.5593]
["bitfinex","SOLUSD",1720534875557,15.0,142.53,142.36,0.17]
["bitfinex","SOLUSD",1720534875763,17.5471,142.48,142.31,255.5]
["bitfinex","SOLUSD",1720534876055,7.0215,142.42,142.31,7.0268]
["bitfinex","SOLUSD",1720534876260,17.5497,142.46,142.32,37.5654]
["bitfinex","SOLUSD",1720534876562,35.0928,142.48,142.32,20.0]
["bitfinex","SOLUSD",1720534876862,0.17,142.45,142.31,17.5665]
["bitfinex","SOLUSD",1720534877041,0.17,142.42,142.32,20.0]
["bitfinex","SOLUSD",1720534877244,17.5454,142.49,142.33,17.5641]
["bitfinex","SOLUSD",1720534877439,17.541,142.53,142.35,16.4998]
["bitfinex","SOLUSD",1720534877663,138.621,142.53,142.37,7.0238]
["bitfinex","SOLUSD",1720534877835,7.0204,142.45,142.35,34.0619]
["bitfinex","SOLUSD",1720534878049,100.0,142.53,142.35,16.4998]
["bitfinex","SOLUSD",1720534878358,7.0202,142.45,142.35,23.5246]
["bitfinex","SOLUSD",1720534878581,17.5443,142.5,142.35,16.4998]
["bitfinex","SOLUSD",1720534879052,0.17,142.49,142.36,17.7304]
["bitfinex","SOLUSD",1720534879251,7.0184,142.49,142.38,7.023]
["bitfinex","SOLUSD",1720534879449,7.0186,142.48,142.37,27.0237]
["bitfinex","SOLUSD",1720534879666,7.0181,142.49,142.38,7.0232]
["bitfinex","SOLUSD",1720534880371,7.0181,142.49,142.37,20.0]
["bitfinex","SOLUSD",1720534880372,100.0,142.53,142.37,20.0]
["bitfinex","SOLUSD",1720534880582,121.08,142.51,142.36,20.0]
["bitfinex","SOLUSD",1720534880751,7.0208,142.44,142.36,20.0]
["bitfinex","SOLUSD",1720534881175,152.6252,142.52,142.36,27.024]
["bitfinex","SOLUSD",1720534881485,152.6252,142.52,142.35,16.4998]
["bitfinex","SOLUSD",1720534881486,0.17,142.47,142.35,16.4998]
["bitfinex","SOLUSD",1720534881716,7.0238,142.38,142.35,16.4998]
["bitfinex","SOLUSD",1720534881848,0.17,142.47,142.35,16.4998]
["bitfinex","SOLUSD",1720534881849,0.17,142.41,142.35,16.4998]
["bitfinex","SOLUSD",1720534882254,7.0255,142.34,142.25,16.5506]
["bitfinex","SOLUSD",1720534882481,0.17,142.39,142.25,16.5506]
["bitfinex","SOLUSD",1720534882787,100.0,142.41,142.25,16.5506]
["bitfinex","SOLUSD",1720534882788,7.1953,142.35,142.25,16.5506]
["bitfinex","SOLUSD",1720534883005,0.17,142.35,142.26,0.65081623]
["bitfinex","SOLUSD",1720534883162,100.0,142.44,142.28,13.6515]
["bitfinex","SOLUSD",1720534883163,7.0238,142.38,142.28,13.6515]
["bitfinex","SOLUSD",1720534883367,0.34,142.37,142.28,6.6232]
["bitfinex","SOLUSD",1720534883597,7.0265,142.32,142.28,6.6232]
["bitfinex","SOLUSD",1720534883895,7.0265,142.32,142.25,16.5506]
["bitfinex","SOLUSD",1720534883896,0.17,142.32,142.25,16.5506]
["bitfinex","SOLUSD",1720534884079,7.1968,142.32,142.25,16.5506]
["bitfinex","SOLUSD",1720534884281,0.17,142.31,142.25,16.5506]
["bitfinex","SOLUSD",1720534884466,7.1965,142.32,142.25,16.5506]
["bitfinex","SOLUSD",1720534884663,7.0284,142.28,142.25,16.5506]
["bitfinex","SOLUSD",1720534884896,17.9054,142.33,142.25,16.5506]
["bitfinex","SOLUSD",1720534884897,0.34,142.29,142.25,16.5506]
["bitfinex","SOLUSD",1720534885066,7.1983,142.29,142.25,16.5506]
["bitfinex","SOLUSD",1720534885682,7.0283,142.28,142.25,16.5506]
["bitfinex","SOLUSD",1720534885887,0.17,142.28,142.25,16.5506]
["bitfinex","SOLUSD",1720534886074,7.0279,142.29,142.25,16.5506]
["bitfinex","SOLUSD",1720534886274,7.0285,142.28,142.25,16.5506]
["bitfinex","SOLUSD",1720534886683,7.0279,142.29,142.25,16.5506]
["bitfinex","SOLUSD",1720534886887,7.0269,142.31,142.25,16.5506]
["bitfinex","SOLUSD",1720534887192,0.17,142.31,142.25,16.5506]
["bitfinex","SOLUSD",1720534887389,7.1973,142.31,142.25,16.5506]
["bitfinex","SOLUSD",1720534887575,0.17,142.31,142.25,16.5506]
["bitfinex","SOLUSD",1720534887772,7.0284,142.28,142.25,16.5506]
["bitfinex","SOLUSD",1720534888117,0.17,142.31,142.23,6.2562]
["bitfinex","SOLUSD",1720534888615,7.0288,142.28,142.23,6.2562]
["bitfinex","SOLUSD",1720534888783,0.17,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720534888977,100.0,142.36,142.21,0.1]
["bitfinex","SOLUSD",1720534889212,7.0264,142.32,142.21,7.1314]
["bitfinex","SOLUSD",1720534889406,7.0264,142.32,142.21,0.1]
["bitfinex","SOLUSD",1720534889587,100.0,142.38,142.22,6.6221]
["bitfinex","SOLUSD",1720534889788,17.5619,142.36,142.23,20.0]
["bitfinex","SOLUSD",1720534889982,7.0258,142.34,142.23,20.0]
["bitfinex","SOLUSD",1720534890180,38.638,142.39,142.24,7.0298]
["bitfinex","SOLUSD",1720534890383,121.08,142.38,142.25,20.0]
["bitfinex","SOLUSD",1720534890592,38.6407,142.37,142.23,20.0]
["bitfinex","SOLUSD",1720534890794,7.0264,142.32,142.23,20.0]
["bitfinex","SOLUSD",1720534891219,0.17,142.34,142.23,20.0]
["bitfinex","SOLUSD",1720534891408,0.17,142.3,142.22,6.6221]
["bitfinex","SOLUSD",1720534891583,7.0293,142.27,142.22,6.6221]
["bitfinex","SOLUSD",1720534891789,7.0283,142.29,142.22,6.6221]
["bitfinex","SOLUSD",1720534892390,0.17,142.35,142.22,6.6221]
["bitfinex","SOLUSD",1720534892699,0.17,142.32,142.22,6.6221]
["bitfinex","SOLUSD",1720534892887,7.029,142.27,142.22,6.6221]
["bitfinex","SOLUSD",1720534893296,0.17,142.28,142.22,6.6221]
["bitfinex","SOLUSD",1720534893608,0.17,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720534893609,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534893812,6.3868,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720534893990,7.0307,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720534894187,0.34,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720534894402,7.3677,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720534894589,7.0277,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720534894782,7.0289,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720534895207,7.0274,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720534895413,7.028,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720534895926,7.026,142.33,142.22,13.5526]
["bitfinex","SOLUSD",1720534896224,45.93262772,142.38,142.22,6.5217]
["bitfinex","SOLUSD",1720534896225,17.5618,142.36,142.22,6.5217]
["bitfinex","SOLUSD",1720534896517,135.1222,142.36,142.22,6.5217]
["bitfinex","SOLUSD",1720534896743,17.5668,142.32,142.22,6.5217]
["bitfinex","SOLUSD",1720534897012,7.29332772,142.38,142.22,6.5217]
["bitfinex","SOLUSD",1720534897013,7.0273,142.31,142.22,6.5217]
["bitfinex","SOLUSD",1720534897320,0.17,142.32,142.22,13.553]
["bitfinex","SOLUSD",1720534897488,135.1133,142.4,142.22,13.553]
["bitfinex","SOLUSD",1720534897489,100.0,142.4,142.23,20.17]
["bitfinex","SOLUSD",1720534897880,7.0254,142.34,142.23,27.2004]
["bitfinex","SOLUSD",1720534898096,17.5581,142.39,142.23,20.17]
["bitfinex","SOLUSD",1720534898300,7.0249,142.35,142.24,17.5749]
["bitfinex","SOLUSD",1720534898529,7.0249,142.35,142.25,20.17]
["bitfinex","SOLUSD",1720534898826,100.0,142.35,142.22,6.5217]
["bitfinex","SOLUSD",1720534899028,100.0,142.37,142.22,6.5217]
["bitfinex","SOLUSD",1720534899192,7.0264,142.32,142.22,6.5217]
["bitfinex","SOLUSD",1720534899397,7.0264,142.32,142.22,13.553]
["bitfinex","SOLUSD",1720534899622,0.17,142.33,142.22,6.5217]
["bitfinex","SOLUSD",1720534899932,7.0284,142.28,142.22,6.5217]
["bitfinex","SOLUSD",1720534900140,100.17,142.33,142.22,6.5217]
["bitfinex","SOLUSD",1720534900328,0.17,142.3,142.22,6.5217]
["bitfinex","SOLUSD",1720534900499,0.34,142.3,142.22,6.5217]
["bitfinex","SOLUSD",1720534900702,7.029,142.27,142.22,6.5217]
["bitfinex","SOLUSD",1720534900897,7.0295,142.26,142.22,6.5217]
["bitfinex","SOLUSD",1720534901423,0.17,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720534901725,7.0312,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720534901925,7.0304,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720534902103,7.031,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720534902806,0.17,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534903128,7.0308,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720534903306,0.17,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720534903625,7.2013,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534903830,7.3713,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534904001,7.2013,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534904204,7.3713,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534905729,100.0,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720534905933,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534906834,7.2013,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534907031,7.3713,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534907217,7.0304,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720534907425,7.031,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720534907731,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534908515,7.2013,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534908708,7.3713,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534908912,35.1371,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720534909226,7.0307,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720534909420,7.0287,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720534909619,100.0,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720534909820,7.03,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720534910148,7.0294,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720534910311,7.0285,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720534910515,67.6918,142.34,142.21,6.435]
["bitfinex","SOLUSD",1720534910714,17.5699,142.29,142.21,6.435]
["bitfinex","SOLUSD",1720534910915,35.1276,142.34,142.21,6.435]
["bitfinex","SOLUSD",1720534911138,17.5667,142.32,142.22,15.624]
["bitfinex","SOLUSD",1720534911343,7.0269,142.31,142.23,0.66352312]
["bitfinex","SOLUSD",1720534911527,135.1214,142.37,142.22,15.624]
["bitfinex","SOLUSD",1720534911713,7.0274,142.3,142.22,15.624]
["bitfinex","SOLUSD",1720534912427,7.0279,142.29,142.22,15.624]
["bitfinex","SOLUSD",1720534912726,17.5654,142.33,142.22,15.624]
["bitfinex","SOLUSD",1720534912936,7.0296,142.26,142.22,15.624]
["bitfinex","SOLUSD",1720534913142,121.08,142.33,142.22,15.624]
["bitfinex","SOLUSD",1720534913438,7.0307,142.24,142.22,15.624]
["bitfinex","SOLUSD",1720534913639,7.0304,142.24,142.22,15.624]
["bitfinex","SOLUSD",1720534913813,7.0299,142.25,142.22,15.624]
["bitfinex","SOLUSD",1720534914219,7.0289,142.27,142.22,15.624]
["bitfinex","SOLUSD",1720534914432,0.17,142.29,142.22,15.624]
["bitfinex","SOLUSD",1720534914612,121.15,142.33,142.22,15.624]
["bitfinex","SOLUSD",1720534914814,7.0289,142.27,142.22,15.624]
["bitfinex","SOLUSD",1720534915121,7.0308,142.23,142.22,15.624]
["bitfinex","SOLUSD",1720534915325,107.29496155,142.35,142.22,15.624]
["bitfinex","SOLUSD",1720534915524,100.0,142.32,142.22,15.624]
["bitfinex","SOLUSD",1720534915724,7.0304,142.24,142.22,15.624]
["bitfinex","SOLUSD",1720534916133,7.0298,142.26,142.22,15.624]
["bitfinex","SOLUSD",1720534916340,7.03,142.25,142.22,15.624]
["bitfinex","SOLUSD",1720534916714,7.0294,142.26,142.22,15.624]
["bitfinex","SOLUSD",1720534917033,0.34,142.27,142.22,15.624]
["bitfinex","SOLUSD",1720534917233,0.17,142.27,142.22,15.624]
["bitfinex","SOLUSD",1720534917542,100.0,142.32,142.22,15.624]
["bitfinex","SOLUSD",1720534917718,0.17,142.29,142.22,15.624]
["bitfinex","SOLUSD",1720534918042,0.17,142.3,142.22,15.624]
["bitfinex","SOLUSD",1720534918410,7.0292,142.27,142.22,15.624]
["bitfinex","SOLUSD",1720534919037,17.5675,142.31,142.22,15.624]
["bitfinex","SOLUSD",1720534919267,52.6931,142.34,142.22,15.624]
["bitfinex","SOLUSD",1720534919544,7.028,142.29,142.22,15.624]
["bitfinex","SOLUSD",1720534919747,7.029,142.27,142.22,15.624]
["bitfinex","SOLUSD",1720534920035,7.0308,142.23,142.22,15.624]
["bitfinex","SOLUSD",1720534920217,17.5715,142.28,142.22,15.624]
["bitfinex","SOLUSD",1720534920541,0.17,142.27,142.22,15.624]
["bitfinex","SOLUSD",1720534920753,7.0287,142.28,142.22,15.624]
["bitfinex","SOLUSD",1720534920927,7.0267,142.32,142.22,22.6549]
["bitfinex","SOLUSD",1720534921236,7.0274,142.3,142.23,20.0]
["bitfinex","SOLUSD",1720534921438,41.563,142.38,142.22,15.624]
["bitfinex","SOLUSD",1720534921439,7.0284,142.28,142.22,15.624]
["bitfinex","SOLUSD",1720534921615,100.0,142.36,142.22,15.624]
["bitfinex","SOLUSD",1720534921819,48.8688349,142.38,142.22,15.624]
["bitfinex","SOLUSD",1720534921820,7.027,142.31,142.22,15.624]
["bitfinex","SOLUSD",1720534922017,7.0259,142.33,142.23,27.0305]
["bitfinex","SOLUSD",1720534922234,17.562,142.36,142.24,6.6631]
["bitfinex","SOLUSD",1720534922434,7.026,142.33,142.24,6.6631]
["bitfinex","SOLUSD",1720534922652,7.0252,142.35,142.24,6.6631]
["bitfinex","SOLUSD",1720534922844,21.15,142.35,142.22,21.6527]
["bitfinex","SOLUSD",1720534923078,100.0,142.34,142.22,21.6527]
["bitfinex","SOLUSD",1720534923233,6.3042,142.35,142.22,21.6527]
["bitfinex","SOLUSD",1720534923444,17.565,142.33,142.22,21.6527]
["bitfinex","SOLUSD",1720534923640,7.0292,142.27,142.22,21.6527]
["bitfinex","SOLUSD",1720534924067,7.0294,142.26,142.22,21.6527]
["bitfinex","SOLUSD",1720534924268,0.17,142.28,142.22,21.6527]
["bitfinex","SOLUSD",1720534924561,7.0308,142.23,142.22,21.6527]
["bitfinex","SOLUSD",1720534924765,7.0305,142.24,142.22,21.6527]
["bitfinex","SOLUSD",1720534924970,7.0302,142.25,142.22,21.6527]
["bitfinex","SOLUSD",1720534925166,7.0295,142.26,142.22,21.6527]
["bitfinex","SOLUSD",1720534925336,17.7406,142.29,142.22,21.6527]
["bitfinex","SOLUSD",1720534925545,7.0308,142.23,142.22,21.6527]
["bitfinex","SOLUSD",1720534925882,7.2013,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534926064,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534926554,0.17,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720534926755,0.34,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720534926968,100.0,142.34,142.21,0.1]
["bitfinex","SOLUSD",1720534927257,100.0,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720534927460,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534928168,7.3713,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720534929443,28.5213,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1720534929968,7.3713,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1720534930345,135.1511,142.25,142.21,0.0001]
["bitfinex","SOLUSD",1720534930346,7.0308,142.23,142.21,0.0001]
["bitfinex","SOLUSD",1720534930547,7.0313,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1720534930858,17.5738,142.26,142.21,0.0001]
["bitfinex","SOLUSD",1720534931267,7.0309,142.23,142.21,0.0001]
["bitfinex","SOLUSD",1720534931564,7.2013,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1720534931768,7.0313,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1720534931947,7.0309,142.23,142.21,0.0001]
["bitfinex","SOLUSD",1720534932148,0.17,142.24,142.21,0.0001]
["bitfinex","SOLUSD",1720534932347,7.0303,142.25,142.21,0.0001]
["bitfinex","SOLUSD",1720534932561,7.0306,142.24,142.21,0.0001]
["bitfinex","SOLUSD",1720534932759,7.03,142.25,142.21,0.0001]
["bitfinex","SOLUSD",1720534932965,27.6035,142.34,142.22,6.1108]
["bitfinex","SOLUSD",1720534933146,7.028,142.29,142.23,16.6211]
["bitfinex","SOLUSD",1720534933357,17.5643,142.34,142.23,16.6211]
["bitfinex","SOLUSD",1720534933553,7.0284,142.28,142.23,16.6211]
["bitfinex","SOLUSD",1720534933753,17.5665,142.32,142.23,16.6211]
["bitfinex","SOLUSD",1720534933754,7.028,142.29,142.23,16.6211]
["bitfinex","SOLUSD",1720534934071,7.0285,142.28,142.23,16.6211]
["bitfinex","SOLUSD",1720534934374,7.0284,142.28,142.23,16.6211]
["bitfinex","SOLUSD",1720534934873,0.17,142.29,142.23,16.6211]
["bitfinex","SOLUSD",1720534935170,7.0295,142.26,142.23,16.6211]
["bitfinex","SOLUSD",1720534935376,7.029,142.27,142.23,16.6211]
["bitfinex","SOLUSD",1720534935554,0.34,142.29,142.23,16.6211]
["bitfinex","SOLUSD",1720534935870,52.6854,142.36,142.23,16.6211]
["bitfinex","SOLUSD",1720534936170,7.0272,142.31,142.24,20.0]
["bitfinex","SOLUSD",1720534936547,7.0274,142.3,142.24,20.0]
["bitfinex","SOLUSD",1720534937169,7.027,142.31,142.24,20.0]
["bitfinex","SOLUSD",1720534937358,7.0274,142.3,142.24,20.0]
["bitfinex","SOLUSD",1720534937556,17.5642,142.34,142.23,16.6211]
["bitfinex","SOLUSD",1720534937557,7.0282,142.29,142.23,16.6211]
["bitfinex","SOLUSD",1720534937873,0.17,142.31,142.23,16.6211]
["bitfinex","SOLUSD",1720534938076,7.0275,142.3,142.23,16.6211]
["bitfinex","SOLUSD",1720534938280,41.5732,142.38,142.23,16.6211]
["bitfinex","SOLUSD",1720534938488,7.0255,142.34,142.24,27.1998]
["bitfinex","SOLUSD",1720534938772,7.0272,142.31,142.23,16.6211]
["bitfinex","SOLUSD",1720534938971,100.0,142.38,142.23,16.6211]
["bitfinex","SOLUSD",1720534939154,7.0275,142.3,142.23,16.6211]
["bitfinex","SOLUSD",1720534939349,7.026,142.33,142.24,6.5753]
["bitfinex","SOLUSD",1720534939555,7.026,142.33,142.24,6.7453]
["bitfinex","SOLUSD",1720534939762,7.0265,142.32,142.24,6.7453]
["bitfinex","SOLUSD",1720534939972,7.0261,142.33,142.24,6.7453]
["bitfinex","SOLUSD",1720534940159,7.0254,142.34,142.25,20.34]
["bitfinex","SOLUSD",1720534940367,15.0,142.4,142.25,20.0]
["bitfinex","SOLUSD",1720534940368,36.15,142.4,142.25,20.0]
["bitfinex","SOLUSD",1720534940681,7.0288,142.28,142.24,6.5753]
["bitfinex","SOLUSD",1720534940972,17.5666,142.32,142.24,6.5753]
["bitfinex","SOLUSD",1720534941181,7.0295,142.26,142.24,6.5753]
["bitfinex","SOLUSD",1720534941391,7.0294,142.26,142.24,6.5753]
["bitfinex","SOLUSD",1720534941674,7.0303,142.24,142.23,16.6211]
["bitfinex","SOLUSD",1720534942066,7.0311,142.23,142.21,0.0001]
["bitfinex","SOLUSD",1720534942276,7.0313,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1720534943057,7.3713,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1720534944952,107.3713,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1720534945160,7.3713,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1720534945967,7.2063,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720534946278,0.17,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720534946603,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720534946886,7.2063,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720534947070,7.3763,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720534947273,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720534947582,7.3763,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720534948095,7.3763,142.12,142.06,1.62836337]
["bitfinex","SOLUSD",1720534948096,7.2087,142.07,142.06,1.62836337]
["bitfinex","SOLUSD",1720534948391,7.3787,142.07,142.06,1.62836337]
["bitfinex","SOLUSD",1720534949694,7.3787,142.07,142.06,6.337e-05]
["bitfinex","SOLUSD",1720534949991,107.3787,142.07,142.06,6.337e-05]
["bitfinex","SOLUSD",1720534950208,187.5726,142.07,142.06,6.337e-05]
["bitfinex","SOLUSD",1720534950575,7.3787,142.07,142.06,6.337e-05]
["bitfinex","SOLUSD",1720534951470,7.2112,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720534952392,17.5986,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720534952591,7.0412,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720534953506,17.5982,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720534953694,17.5944,142.1,142.01,0.1]
["bitfinex","SOLUSD",1720534954009,7.038,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720534954310,7.0383,142.08,142.02,6.5107]
["bitfinex","SOLUSD",1720534954685,17.5934,142.1,142.02,6.5107]
["bitfinex","SOLUSD",1720534955187,7.0397,142.06,142.02,6.5107]
["bitfinex","SOLUSD",1720534955390,6.1527,142.16,142.02,6.5107]
["bitfinex","SOLUSD",1720534955597,7.0363,142.12,142.03,15.1937]
["bitfinex","SOLUSD",1720534955906,7.0359,142.13,142.03,15.1937]
["bitfinex","SOLUSD",1720534956374,7.0352,142.15,142.04,0.17]
["bitfinex","SOLUSD",1720534956575,7.0337,142.18,142.07,7.0385]
["bitfinex","SOLUSD",1720534956770,7.0339,142.17,142.06,7.0391]
["bitfinex","SOLUSD",1720534957003,17.5786,142.22,142.07,7.0387]
["bitfinex","SOLUSD",1720534957214,7.0327,142.2,142.1,15.2904]
["bitfinex","SOLUSD",1720534957375,106.4073,142.28,142.1,15.2904]
["bitfinex","SOLUSD",1720534957376,7.0334,142.18,142.1,15.2904]
["bitfinex","SOLUSD",1720534958102,7.0338,142.17,142.1,15.2904]
["bitfinex","SOLUSD",1720534958287,17.5804,142.21,142.1,15.2904]
["bitfinex","SOLUSD",1720534958608,7.0339,142.17,142.1,15.2904]
["bitfinex","SOLUSD",1720534958804,7.0347,142.16,142.1,15.2904]
["bitfinex","SOLUSD",1720534959119,7.0354,142.14,142.1,15.2904]
["bitfinex","SOLUSD",1720534959276,17.5828,142.19,142.1,15.2904]
["bitfinex","SOLUSD",1720534959277,7.0362,142.13,142.1,15.2904]
["bitfinex","SOLUSD",1720534959600,0.17,142.16,142.1,15.2904]
["bitfinex","SOLUSD",1720534959983,0.17,142.17,142.1,15.2904]
["bitfinex","SOLUSD",1720534960300,7.2039,142.17,142.1,15.2904]
["bitfinex","SOLUSD",1720534960481,7.0348,142.15,142.1,15.2904]
["bitfinex","SOLUSD",1720534960712,0.17,142.17,142.1,15.2904]
["bitfinex","SOLUSD",1720534960921,117.5762,142.24,142.1,15.2904]
["bitfinex","SOLUSD",1720534961229,117.5794,142.22,142.1,15.2904]
["bitfinex","SOLUSD",1720534961518,7.0339,142.17,142.1,15.2904]
["bitfinex","SOLUSD",1720534961724,0.17,142.16,142.1,15.2904]
["bitfinex","SOLUSD",1720534962322,0.17,142.14,142.1,15.2904]
["bitfinex","SOLUSD",1720534962514,0.34,142.16,142.1,15.2904]
["bitfinex","SOLUSD",1720534962817,0.17,142.16,142.1,15.2904]
["bitfinex","SOLUSD",1720534963227,0.17,142.17,142.1,15.2904]
["bitfinex","SOLUSD",1720534963592,7.2038,142.17,142.1,15.2904]
["bitfinex","SOLUSD",1720534963829,0.17,142.17,142.1,15.2904]
["bitfinex","SOLUSD",1720534964022,17.5772,142.23,142.1,15.2904]
["bitfinex","SOLUSD",1720534964199,7.0332,142.19,142.1,15.2904]
["bitfinex","SOLUSD",1720534964537,0.17,142.18,142.1,15.2904]
["bitfinex","SOLUSD",1720534964826,100.0,142.34,142.1,15.2904]
["bitfinex","SOLUSD",1720534964827,7.0314,142.22,142.12,6.6338]
["bitfinex","SOLUSD",1720534965033,7.0314,142.22,142.13,20.0]
["bitfinex","SOLUSD",1720534965496,7.0321,142.21,142.13,20.0]
["bitfinex","SOLUSD",1720534965696,7.0313,142.23,142.13,20.0]
["bitfinex","SOLUSD",1720534965892,7.0307,142.24,142.14,7.0352]
["bitfinex","SOLUSD",1720534966128,7.0294,142.26,142.16,6.5241]
["bitfinex","SOLUSD",1720534966311,7.0299,142.25,142.17,16.2415]
["bitfinex","SOLUSD",1720534967101,17.5696,142.3,142.17,16.2415]
["bitfinex","SOLUSD",1720534967299,7.0292,142.27,142.17,16.2415]
["bitfinex","SOLUSD",1720534967496,7.0294,142.26,142.17,16.2415]
["bitfinex","SOLUSD",1720534967801,17.5717,142.28,142.17,16.2415]
["bitfinex","SOLUSD",1720534967996,256.2,142.31,142.17,16.2415]
["bitfinex","SOLUSD",1720534968230,273.7679,142.31,142.17,16.2415]
["bitfinex","SOLUSD",1720534968405,7.0279,142.29,142.19,7.0324]
["bitfinex","SOLUSD",1720534968719,7.0297,142.26,142.18,6.1318]
["bitfinex","SOLUSD",1720534968900,100.0,142.3,142.18,6.1318]
["bitfinex","SOLUSD",1720534969104,7.0303,142.25,142.18,6.1318]
["bitfinex","SOLUSD",1720534969499,7.03,142.25,142.18,6.1318]
["bitfinex","SOLUSD",1720534969712,0.17,142.24,142.18,6.1318]
["bitfinex","SOLUSD",1720534969901,7.0312,142.23,142.18,6.1318]
["bitfinex","SOLUSD",1720534970226,0.17,142.22,142.18,6.1318]
["bitfinex","SOLUSD",1720534970393,0.17,142.24,142.18,6.1318]
["bitfinex","SOLUSD",1720534970593,0.17,142.24,142.17,16.2415]
["bitfinex","SOLUSD",1720534970594,17.747,142.24,142.17,16.2415]
["bitfinex","SOLUSD",1720534970805,7.0347,142.16,142.13,6.0163]
["bitfinex","SOLUSD",1720534971002,0.17,142.17,142.13,6.0163]
["bitfinex","SOLUSD",1720534971303,7.0343,142.16,142.13,6.0163]
["bitfinex","SOLUSD",1720534971515,7.2052,142.15,142.13,6.0163]
["bitfinex","SOLUSD",1720534971702,7.0343,142.16,142.13,6.0163]
["bitfinex","SOLUSD",1720534971919,17.5778,142.23,142.13,6.0163]
["bitfinex","SOLUSD",1720534972110,7.0309,142.23,142.13,6.0163]
["bitfinex","SOLUSD",1720534972312,117.574,142.26,142.13,6.0163]
["bitfinex","SOLUSD",1720534972609,7.0342,142.17,142.13,6.0163]
["bitfinex","SOLUSD",1720534972910,100.0,142.24,142.13,6.0163]
["bitfinex","SOLUSD",1720534973109,7.0333,142.18,142.13,6.0163]
["bitfinex","SOLUSD",1720534973519,0.17,142.19,142.13,6.0163]
["bitfinex","SOLUSD",1720534974012,7.202,142.21,142.13,6.0163]
["bitfinex","SOLUSD",1720534974218,0.17,142.2,142.13,6.0163]
["bitfinex","SOLUSD",1720534974411,7.202,142.21,142.13,6.0163]
["bitfinex","SOLUSD",1720534974612,0.17,142.19,142.13,6.0163]
["bitfinex","SOLUSD",1720534974835,0.34,142.19,142.13,6.0163]
["bitfinex","SOLUSD",1720534975040,7.3729,142.19,142.13,6.0163]
["bitfinex","SOLUSD",1720534975352,7.0353,142.14,142.13,6.0163]
["bitfinex","SOLUSD",1720534975646,7.0347,142.16,142.13,6.0163]
["bitfinex","SOLUSD",1720534975823,0.34,142.19,142.13,6.0163]
["bitfinex","SOLUSD",1720534976139,0.17,142.19,142.13,6.0163]
["bitfinex","SOLUSD",1720534976348,7.0312,142.23,142.13,6.0163]
["bitfinex","SOLUSD",1720534976513,121.15,142.26,142.13,6.0163]
["bitfinex","SOLUSD",1720534976841,7.0328,142.19,142.13,6.0163]
["bitfinex","SOLUSD",1720534977142,7.0334,142.18,142.13,6.0163]
["bitfinex","SOLUSD",1720534977306,17.5802,142.21,142.13,6.0163]
["bitfinex","SOLUSD",1720534977508,7.0346,142.16,142.13,6.0163]
["bitfinex","SOLUSD",1720534977717,7.0344,142.16,142.13,6.0163]
["bitfinex","SOLUSD",1720534977935,7.2039,142.17,142.13,6.0163]
["bitfinex","SOLUSD",1720534978105,7.0331,142.19,142.13,6.0163]
["bitfinex","SOLUSD",1720534978307,0.17,142.19,142.13,6.0163]
["bitfinex","SOLUSD",1720534978529,0.17,142.2,142.13,6.0163]
["bitfinex","SOLUSD",1720534978740,0.17,142.17,142.13,6.0163]
["bitfinex","SOLUSD",1720534978904,7.0341,142.17,142.13,6.0163]
["bitfinex","SOLUSD",1720534979237,7.0344,142.16,142.13,6.0163]
["bitfinex","SOLUSD",1720534979413,0.17,142.18,142.13,6.0163]
["bitfinex","SOLUSD",1720534979933,42.45187585,142.26,142.13,6.0163]
["bitfinex","SOLUSD",1720534980119,7.0315,142.22,142.13,6.0163]
["bitfinex","SOLUSD",1720534980321,7.0309,142.23,142.13,13.0521]
["bitfinex","SOLUSD",1720534980514,7.0304,142.24,142.13,13.0521]
["bitfinex","SOLUSD",1720534980705,7.0304,142.24,142.14,27.2051]
["bitfinex","SOLUSD",1720534981449,7.0317,142.22,142.14,20.17]
["bitfinex","SOLUSD",1720534981612,56.2884,142.3,142.14,20.17]
["bitfinex","SOLUSD",1720534981613,7.0328,142.19,142.14,20.0]
["bitfinex","SOLUSD",1720534981818,100.0,142.29,142.13,13.0517]
["bitfinex","SOLUSD",1720534982152,0.17,142.22,142.14,20.0]
["bitfinex","SOLUSD",1720534982313,7.0315,142.22,142.14,20.0]
["bitfinex","SOLUSD",1720534982517,0.17,142.21,142.13,6.0163]
["bitfinex","SOLUSD",1720534982716,7.2022,142.21,142.13,6.0163]
["bitfinex","SOLUSD",1720534982918,7.2017,142.22,142.13,6.0163]
["bitfinex","SOLUSD",1720534983343,7.0325,142.2,142.13,6.0163]
["bitfinex","SOLUSD",1720534983656,7.0334,142.18,142.13,6.0163]
["bitfinex","SOLUSD",1720534983821,0.17,142.21,142.13,6.0163]
["bitfinex","SOLUSD",1720534983822,7.034,142.17,142.13,6.0163]
["bitfinex","SOLUSD",1720534984156,0.17,142.19,142.13,6.0163]
["bitfinex","SOLUSD",1720534984357,0.17,142.17,142.12,15.1329]
["bitfinex","SOLUSD",1720534984658,0.17,142.17,142.09,6.3176]
["bitfinex","SOLUSD",1720534984659,0.17,142.13,142.09,6.3176]
["bitfinex","SOLUSD",1720534984827,7.0367,142.12,142.09,6.3176]
["bitfinex","SOLUSD",1720534985146,7.0356,142.14,142.09,6.3176]
["bitfinex","SOLUSD",1720534985446,0.17,142.15,142.09,6.3176]
["bitfinex","SOLUSD",1720534985648,7.2049,142.15,142.09,6.3176]
["bitfinex","SOLUSD",1720534986043,0.17,142.15,142.09,6.3176]
["bitfinex","SOLUSD",1720534986344,7.2048,142.15,142.09,6.3176]
["bitfinex","SOLUSD",1720534986730,0.17,142.17,142.09,6.3176]
["bitfinex","SOLUSD",1720534986731,7.0363,142.12,142.09,6.3176]
["bitfinex","SOLUSD",1720534986931,7.0359,142.13,142.09,6.3176]
["bitfinex","SOLUSD",1720534987127,0.17,142.16,142.09,6.3176]
["bitfinex","SOLUSD",1720534987356,7.0359,142.13,142.09,6.3176]
["bitfinex","SOLUSD",1720534987525,7.0365,142.12,142.09,6.3176]
["bitfinex","SOLUSD",1720534987726,0.34,142.14,142.09,6.3176]
["bitfinex","SOLUSD",1720534987929,0.17,142.14,142.09,6.3176]
["bitfinex","SOLUSD",1720534988126,0.17,142.16,142.09,6.3176]
["bitfinex","SOLUSD",1720534988329,0.34,142.16,142.09,6.3176]
["bitfinex","SOLUSD",1720534988769,7.0361,142.13,142.09,6.3176]
["bitfinex","SOLUSD",1720534989079,0.17,142.14,142.09,6.3176]
["bitfinex","SOLUSD",1720534989231,7.0372,142.1,142.07,16.6342]
["bitfinex","SOLUSD",1720534989647,7.0367,142.12,142.07,16.6342]
["bitfinex","SOLUSD",1720534989854,0.17,142.13,142.07,16.6342]
["bitfinex","SOLUSD",1720534990056,106.3697,142.23,142.07,16.6342]
["bitfinex","SOLUSD",1720534990057,7.0344,142.16,142.07,16.6342]
["bitfinex","SOLUSD",1720534990232,0.17,142.15,142.07,16.6342]
["bitfinex","SOLUSD",1720534990440,7.0363,142.12,142.07,16.6342]
["bitfinex","SOLUSD",1720534990841,0.17,142.15,142.07,16.6342]
["bitfinex","SOLUSD",1720534991056,7.0363,142.12,142.07,16.6342]
["bitfinex","SOLUSD",1720534991258,0.17,142.15,142.07,16.6342]
["bitfinex","SOLUSD",1720534991259,7.0382,142.08,142.07,16.6342]
["bitfinex","SOLUSD",1720534991447,0.17,142.13,142.05,6.0862]
["bitfinex","SOLUSD",1720534991448,7.039,142.07,142.05,6.0862]
["bitfinex","SOLUSD",1720534991977,7.0396,142.06,142.02,22.58]
["bitfinex","SOLUSD",1720534992343,0.17,142.04,142.02,16.1245]
["bitfinex","SOLUSD",1720534992650,7.0407,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720534992961,7.0408,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720534993337,7.2112,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720534993745,7.3812,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720534994353,7.3812,142.02,141.91,21.3044]
["bitfinex","SOLUSD",1720534994354,7.0449,141.95,141.91,21.3044]
["bitfinex","SOLUSD",1720534994646,7.0443,141.96,141.91,21.3044]
["bitfinex","SOLUSD",1720534994855,7.0437,141.97,141.91,21.3044]
["bitfinex","SOLUSD",1720534995071,0.17,142.0,141.91,28.351]
["bitfinex","SOLUSD",1720534995257,0.17,142.0,141.91,21.3044]
["bitfinex","SOLUSD",1720534995638,7.0443,141.96,141.91,21.3044]
["bitfinex","SOLUSD",1720534995986,0.17,142.0,141.91,15.2746]
["bitfinex","SOLUSD",1720534996152,7.0447,141.95,141.91,15.2746]
["bitfinex","SOLUSD",1720534996462,0.17,141.95,141.91,15.2746]
["bitfinex","SOLUSD",1720534996665,150.2721,142.05,141.91,15.2746]
["bitfinex","SOLUSD",1720534996878,0.17,142.02,141.91,15.2746]
["bitfinex","SOLUSD",1720534997168,0.17,141.99,141.91,15.2746]
["bitfinex","SOLUSD",1720534997472,7.0413,142.02,141.93,6.3035]
["bitfinex","SOLUSD",1720534997643,7.0418,142.01,141.93,6.3035]
["bitfinex","SOLUSD",1720534997847,23.9675,142.06,141.93,6.3035]
["bitfinex","SOLUSD",1720534998052,7.0452,141.94,141.93,6.3035]
["bitfinex","SOLUSD",1720534998277,7.0436,141.98,141.93,6.3035]
["bitfinex","SOLUSD",1720534998491,6.3688,142.06,141.93,6.3035]
["bitfinex","SOLUSD",1720534998695,7.0418,142.01,141.93,6.3035]
["bitfinex","SOLUSD",1720534998902,137.55305833,142.09,141.93,6.3035]
["bitfinex","SOLUSD",1720534998903,135.1909,142.09,141.93,6.3035]
["bitfinex","SOLUSD",1720534999075,7.0413,142.02,141.93,6.3035]
["bitfinex","SOLUSD",1720534999274,100.0,142.07,141.93,6.3035]
["bitfinex","SOLUSD",1720534999609,7.0408,142.03,141.93,13.3491]
["bitfinex","SOLUSD",1720534999772,17.5959,142.08,141.94,20.17]
["bitfinex","SOLUSD",1720534999968,7.042,142.01,141.94,20.0]
["bitfinex","SOLUSD",1720535000199,7.0417,142.01,141.94,20.0]
["bitfinex","SOLUSD",1720535000711,17.6014,142.04,141.94,20.0]
["bitfinex","SOLUSD",1720535001075,0.17,142.03,141.94,20.0]
["bitfinex","SOLUSD",1720535001273,7.0421,142.01,141.94,20.0]
["bitfinex","SOLUSD",1720535001503,7.0424,142.0,141.94,20.0]
["bitfinex","SOLUSD",1720535001674,7.0418,142.01,141.94,20.0]
["bitfinex","SOLUSD",1720535001875,0.17,142.03,141.94,20.0]
["bitfinex","SOLUSD",1720535002075,17.6027,142.03,141.93,6.3035]
["bitfinex","SOLUSD",1720535002274,7.0443,141.96,141.93,6.3035]
["bitfinex","SOLUSD",1720535002580,7.0437,141.97,141.93,6.3035]
["bitfinex","SOLUSD",1720535002803,0.34,141.98,141.93,6.3035]
["bitfinex","SOLUSD",1720535003007,7.0437,141.97,141.93,6.3035]
["bitfinex","SOLUSD",1720535003303,0.34,141.98,141.93,6.3035]
["bitfinex","SOLUSD",1720535003672,0.34,141.98,141.91,15.2746]
["bitfinex","SOLUSD",1720535003673,0.17,141.94,141.91,15.2746]
["bitfinex","SOLUSD",1720535003873,7.3854,141.94,141.91,15.2746]
["bitfinex","SOLUSD",1720535004069,17.6076,141.99,141.91,15.2746]
["bitfinex","SOLUSD",1720535004070,7.2148,141.95,141.91,15.2746]
["bitfinex","SOLUSD",1720535004783,7.2162,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720535005109,7.3862,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720535005710,0.34,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720535006009,7.3862,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720535006709,100.34,141.92,141.82,15.0326]
["bitfinex","SOLUSD",1720535006883,0.17,141.87,141.82,15.0326]
["bitfinex","SOLUSD",1720535007083,0.34,141.87,141.82,15.0326]
["bitfinex","SOLUSD",1720535007412,0.17,141.86,141.82,15.0326]
["bitfinex","SOLUSD",1720535007573,0.17,141.9,141.82,15.0326]
["bitfinex","SOLUSD",1720535008090,7.0466,141.92,141.83,6.0223]
["bitfinex","SOLUSD",1720535008285,7.0462,141.92,141.83,6.0223]
["bitfinex","SOLUSD",1720535008484,7.0469,141.91,141.83,6.0223]
["bitfinex","SOLUSD",1720535008799,35.2242,141.95,141.83,6.0223]
["bitfinex","SOLUSD",1720535008983,56.3742,141.95,141.83,6.0223]
["bitfinex","SOLUSD",1720535009184,21.15,141.93,141.83,6.0223]
["bitfinex","SOLUSD",1720535009426,0.17,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720535009579,7.0502,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720535009901,7.3907,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720535010102,7.2211,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720535010300,17.6206,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720535010509,7.0511,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720535010721,7.2211,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720535011015,7.3911,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720535011513,107.3911,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1720535011806,107.3911,141.82,141.72,15.6955]
["bitfinex","SOLUSD",1720535011807,0.17,141.77,141.72,15.6955]
["bitfinex","SOLUSD",1720535012015,17.6329,141.78,141.72,15.6955]
["bitfinex","SOLUSD",1720535012016,7.2256,141.73,141.72,15.6955]
["bitfinex","SOLUSD",1720535012924,0.17,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720535013233,7.0558,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720535013527,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720535014038,0.34,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720535014211,0.17,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720535014604,7.2261,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720535014804,107.3961,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720535015006,27.3961,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720535015223,7.3961,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720535016218,7.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535016415,100.0,141.72,141.61,0.1]
["bitfinex","SOLUSD",1720535016615,6.3361,141.74,141.61,0.1]
["bitfinex","SOLUSD",1720535016616,20.0,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720535016971,7.0573,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720535017107,100.0,141.74,141.61,0.1]
["bitfinex","SOLUSD",1720535017429,7.0592,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720535017724,17.642,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720535017926,17.6449,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720535018144,7.0601,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720535018310,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720535018637,17.6367,141.75,141.61,0.1]
["bitfinex","SOLUSD",1720535018820,20.17,141.74,141.61,0.1]
["bitfinex","SOLUSD",1720535019132,17.6419,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720535019308,7.0575,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720535019504,7.0578,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720535019818,100.0,141.75,141.61,0.1]
["bitfinex","SOLUSD",1720535020033,6.0705,141.78,141.61,0.1]
["bitfinex","SOLUSD",1720535020034,100.0,141.77,141.61,0.1]
["bitfinex","SOLUSD",1720535020235,100.0,141.74,141.61,0.1]
["bitfinex","SOLUSD",1720535020416,7.0591,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720535020604,17.6423,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720535020810,0.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720535021241,0.17,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720535021906,20.0,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720535022113,7.0567,141.71,141.61,0.27]
["bitfinex","SOLUSD",1720535022324,7.0562,141.72,141.61,7.3316]
["bitfinex","SOLUSD",1720535022532,7.0582,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720535022734,17.6399,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720535023041,7.0596,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720535023239,7.0592,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720535023531,0.17,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720535023742,0.17,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720535023920,17.9823,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720535024118,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720535024539,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720535024733,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720535025037,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720535025213,7.0605,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720535025414,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720535025910,7.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535026126,7.4011,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535026323,100.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720535026537,7.2311,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535026714,7.4011,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535027735,27.4011,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535028620,0.17,141.6,141.54,16.1734]
["bitfinex","SOLUSD",1720535028838,100.0,141.67,141.54,16.1734]
["bitfinex","SOLUSD",1720535029231,100.0,141.61,141.54,7.5995505]
["bitfinex","SOLUSD",1720535029432,24.7262,141.55,141.54,7.5995505]
["bitfinex","SOLUSD",1720535029727,24.7262,141.55,141.54,2.70193443]
["bitfinex","SOLUSD",1720535029917,7.0646,141.55,141.54,2.70193443]
["bitfinex","SOLUSD",1720535030259,27.4046,141.55,141.54,2.70193443]
["bitfinex","SOLUSD",1720535031035,127.4046,141.55,141.54,2.70193443]
["bitfinex","SOLUSD",1720535031242,7.2361,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1720535031449,7.2361,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720535031450,7.2381,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720535031626,27.2381,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720535031830,27.2381,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720535032043,7.2411,141.42,141.39,0.8443945]
["bitfinex","SOLUSD",1720535032418,7.4111,141.42,141.39,0.8443945]
["bitfinex","SOLUSD",1720535032750,7.0706,141.43,141.39,0.8443945]
["bitfinex","SOLUSD",1720535032951,20.0,141.48,141.39,0.8443945]
["bitfinex","SOLUSD",1720535033118,0.17,141.47,141.39,0.8443945]
["bitfinex","SOLUSD",1720535033312,7.0701,141.45,141.39,0.8443945]
["bitfinex","SOLUSD",1720535033530,7.0711,141.43,141.39,0.8443945]
["bitfinex","SOLUSD",1720535033719,7.0701,141.44,141.39,0.8443945]
["bitfinex","SOLUSD",1720535033925,17.6714,141.48,141.39,0.8443945]
["bitfinex","SOLUSD",1720535034121,7.0702,141.44,141.39,0.8443945]
["bitfinex","SOLUSD",1720535034420,0.17,141.43,141.39,0.8443945]
["bitfinex","SOLUSD",1720535034947,7.2411,141.42,141.39,0.8443945]
["bitfinex","SOLUSD",1720535035139,7.4111,141.42,141.39,0.8443945]
["bitfinex","SOLUSD",1720535035634,7.0705,141.44,141.39,0.8443945]
["bitfinex","SOLUSD",1720535035841,0.17,141.43,141.39,0.8443945]
["bitfinex","SOLUSD",1720535036650,7.0696,141.45,141.39,0.8443945]
["bitfinex","SOLUSD",1720535036817,7.2401,141.44,141.39,0.8443945]
["bitfinex","SOLUSD",1720535037023,0.17,141.44,141.39,0.8443945]
["bitfinex","SOLUSD",1720535037229,0.16544043,141.46,141.39,0.8443945]
["bitfinex","SOLUSD",1720535037565,7.23454043,141.46,141.39,0.8443945]
["bitfinex","SOLUSD",1720535037722,0.16544043,141.46,141.39,0.8443945]
["bitfinex","SOLUSD",1720535038329,7.23464043,141.46,141.39,0.8443945]
["bitfinex","SOLUSD",1720535038622,7.0702,141.44,141.39,0.8443945]
["bitfinex","SOLUSD",1720535038830,7.0701,141.44,141.39,0.8443945]
["bitfinex","SOLUSD",1720535039044,0.16544043,141.46,141.39,0.8443945]
["bitfinex","SOLUSD",1720535039239,7.0705,141.44,141.39,0.8443945]
["bitfinex","SOLUSD",1720535039443,7.0711,141.42,141.39,0.8443945]
["bitfinex","SOLUSD",1720535039640,7.0702,141.44,141.39,0.8443945]
["bitfinex","SOLUSD",1720535039952,0.16544043,141.46,141.39,0.8443945]
["bitfinex","SOLUSD",1720535040324,15.0033,141.54,141.42,29.5001]
["bitfinex","SOLUSD",1720535040522,15.0033,141.54,141.42,22.4291]
["bitfinex","SOLUSD",1720535040838,1.62560559,141.53,141.42,22.4291]
["bitfinex","SOLUSD",1720535041152,7.0671,141.51,141.42,22.4291]
["bitfinex","SOLUSD",1720535041329,1.62560559,141.53,141.42,29.5001]
["bitfinex","SOLUSD",1720535041530,101.62560559,141.53,141.42,22.4291]
["bitfinex","SOLUSD",1720535041741,100.0,141.5,141.42,15.8399]
["bitfinex","SOLUSD",1720535041960,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720535042246,7.0721,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720535042431,24.7524,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720535042750,27.2421,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720535042935,27.4121,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720535043139,17.46550559,141.49,141.39,0.8443945]
["bitfinex","SOLUSD",1720535043357,0.17,141.45,141.39,0.8443945]
["bitfinex","SOLUSD",1720535043534,0.17,141.42,141.39,0.8443945]
["bitfinex","SOLUSD",1720535043837,7.0715,141.42,141.39,0.8443945]
["bitfinex","SOLUSD",1720535044038,7.0716,141.41,141.39,0.8443945]
["bitfinex","SOLUSD",1720535044247,7.2421,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720535044760,27.2421,141.4,141.39,9.45e-05]
["bitfinex","SOLUSD",1720535044944,27.2421,141.4,141.31,16.455]
["bitfinex","SOLUSD",1720535044945,7.2461,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535046052,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720535046240,0.17,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720535046441,7.2491,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720535046644,127.2491,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720535047152,172.4191,141.26,141.25,9.45e-05]
["bitfinex","SOLUSD",1720535047357,100.17,141.22,141.13,15.6898]
["bitfinex","SOLUSD",1720535047558,86.32,141.26,141.11,1.0443945]
["bitfinex","SOLUSD",1720535047559,0.17,141.19,141.11,1.0443945]
["bitfinex","SOLUSD",1720535047867,0.17,141.14,141.11,1.0443945]
["bitfinex","SOLUSD",1720535048073,7.2561,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535048260,107.2561,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535048663,0.17,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535049355,7.2561,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535049558,0.34,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535050354,20.0,141.18,141.11,1.0443945]
["bitfinex","SOLUSD",1720535050648,7.0836,141.18,141.11,1.0443945]
["bitfinex","SOLUSD",1720535050883,100.0,141.26,141.11,1.0443945]
["bitfinex","SOLUSD",1720535051179,117.6997,141.25,141.11,1.0443945]
["bitfinex","SOLUSD",1720535051364,7.0824,141.2,141.11,1.0443945]
["bitfinex","SOLUSD",1720535051673,17.7032,141.22,141.11,1.0443945]
["bitfinex","SOLUSD",1720535051885,100.0,141.21,141.11,1.0443945]
["bitfinex","SOLUSD",1720535052169,7.30490605,141.22,141.11,1.0443945]
["bitfinex","SOLUSD",1720535052382,7.0788,141.27,141.15,7.0842]
["bitfinex","SOLUSD",1720535052545,7.0801,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720535052744,107.30231521,141.3,141.16,45.0]
["bitfinex","SOLUSD",1720535053051,17.6926,141.31,141.17,22.6269]
["bitfinex","SOLUSD",1720535053261,100.0,141.36,141.19,0.17]
["bitfinex","SOLUSD",1720535053463,100.0,141.38,141.19,0.17]
["bitfinex","SOLUSD",1720535053668,100.0,141.38,141.21,17.8739]
["bitfinex","SOLUSD",1720535053868,7.0755,141.34,141.23,7.0805]
["bitfinex","SOLUSD",1720535054174,17.6825,141.39,141.24,62.7002]
["bitfinex","SOLUSD",1720535054504,7.0721,141.41,141.29,7.0775]
["bitfinex","SOLUSD",1720535054651,7.0721,141.4,141.3,45.0]
["bitfinex","SOLUSD",1720535054845,100.0,141.44,141.3,45.0]
["bitfinex","SOLUSD",1720535055051,117.6766,141.43,141.3,45.0]
["bitfinex","SOLUSD",1720535055277,17.6766,141.43,141.3,45.0]
["bitfinex","SOLUSD",1720535055570,7.0731,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720535055768,7.0732,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720535055963,7.0741,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720535056271,7.0726,141.39,141.3,45.0]
["bitfinex","SOLUSD",1720535056446,7.0721,141.4,141.28,0.17]
["bitfinex","SOLUSD",1720535056652,107.30214154,141.46,141.31,7.0766]
["bitfinex","SOLUSD",1720535056857,100.0,141.44,141.3,0.17]
["bitfinex","SOLUSD",1720535057156,100.0,141.44,141.29,7.0771]
["bitfinex","SOLUSD",1720535057349,7.0732,141.38,141.28,20.0]
["bitfinex","SOLUSD",1720535057549,100.0,141.45,141.29,17.864]
["bitfinex","SOLUSD",1720535057751,7.0722,141.4,141.29,17.864]
["bitfinex","SOLUSD",1720535057972,7.0716,141.41,141.29,17.864]
["bitfinex","SOLUSD",1720535058155,7.30214154,141.46,141.34,7.0749]
["bitfinex","SOLUSD",1720535058363,116.0399,141.49,141.33,7.2454]
["bitfinex","SOLUSD",1720535058364,7.0701,141.44,141.33,7.2454]
["bitfinex","SOLUSD",1720535058567,7.0701,141.44,141.34,20.0]
["bitfinex","SOLUSD",1720535058763,7.0689,141.47,141.35,7.2446]
["bitfinex","SOLUSD",1720535058957,7.0691,141.46,141.36,20.17]
["bitfinex","SOLUSD",1720535059482,0.2,141.49,141.36,20.0]
["bitfinex","SOLUSD",1720535059985,0.2,141.49,141.37,7.0735]
["bitfinex","SOLUSD",1720535060168,0.2,141.49,141.35,18.0261]
["bitfinex","SOLUSD",1720535060169,7.2676,141.49,141.39,16.5148]
["bitfinex","SOLUSD",1720535060483,100.2,141.49,141.39,16.5148]
["bitfinex","SOLUSD",1720535060664,100.0,141.46,141.31,23.1676]
["bitfinex","SOLUSD",1720535060865,7.0721,141.4,141.31,23.1676]
["bitfinex","SOLUSD",1720535061185,7.0708,141.43,141.32,7.076]
["bitfinex","SOLUSD",1720535061486,0.2,141.49,141.31,23.1676]
["bitfinex","SOLUSD",1720535061658,7.0701,141.45,141.33,7.0755]
["bitfinex","SOLUSD",1720535061862,100.0,141.48,141.31,23.1676]
["bitfinex","SOLUSD",1720535062066,0.2,141.49,141.31,23.1676]
["bitfinex","SOLUSD",1720535062266,0.2,141.49,141.35,17.6864]
["bitfinex","SOLUSD",1720535062267,7.0696,141.46,141.35,17.6864]
["bitfinex","SOLUSD",1720535062565,0.2,141.49,141.32,0.17]
["bitfinex","SOLUSD",1720535062566,100.0,141.48,141.32,0.17]
["bitfinex","SOLUSD",1720535062766,7.0691,141.46,141.35,7.0745]
["bitfinex","SOLUSD",1720535062964,0.2,141.49,141.32,0.34]
["bitfinex","SOLUSD",1720535063173,7.0685,141.48,141.37,7.0731]
["bitfinex","SOLUSD",1720535063376,7.2676,141.49,141.38,7.073]
["bitfinex","SOLUSD",1720535063576,0.2,141.49,141.38,7.0731]
["bitfinex","SOLUSD",1720535063760,0.2,141.49,141.39,20.0]
["bitfinex","SOLUSD",1720535063962,7.0681,141.48,141.37,7.0735]
["bitfinex","SOLUSD",1720535064160,0.2,141.49,141.36,17.855]
["bitfinex","SOLUSD",1720535064361,0.2,141.49,141.38,20.0]
["bitfinex","SOLUSD",1720535064556,0.2,141.49,141.39,17.6814]
["bitfinex","SOLUSD",1720535064764,0.2,141.49,141.4,27.072]
["bitfinex","SOLUSD",1720535065060,0.2,141.49,141.43,15.389]
["bitfinex","SOLUSD",1720535065661,7.0694,141.46,141.35,7.0746]
["bitfinex","SOLUSD",1720535065861,7.0721,141.4,141.34,15.389]
["bitfinex","SOLUSD",1720535066065,7.0714,141.42,141.34,15.389]
["bitfinex","SOLUSD",1720535066365,0.17,141.48,141.34,15.389]
["bitfinex","SOLUSD",1720535067066,0.17,141.46,141.34,33.0759]
["bitfinex","SOLUSD",1720535067275,0.17,141.46,141.35,20.51]
["bitfinex","SOLUSD",1720535067481,0.17,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1720535067675,0.17,141.48,141.38,27.2429]
["bitfinex","SOLUSD",1720535068399,7.2382,141.48,141.38,27.2429]
["bitfinex","SOLUSD",1720535068602,0.2,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720535068767,0.2,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720535069094,7.0652,141.54,141.44,21.7476]
["bitfinex","SOLUSD",1720535069477,100.0,141.58,141.44,21.7476]
["bitfinex","SOLUSD",1720535069676,7.0655,141.54,141.44,21.7476]
["bitfinex","SOLUSD",1720535070194,0.17,141.52,141.44,21.7476]
["bitfinex","SOLUSD",1720535070377,0.17,141.51,141.44,21.7476]
["bitfinex","SOLUSD",1720535070580,7.0651,141.54,141.44,21.7476]
["bitfinex","SOLUSD",1720535070977,136.94150559,141.58,141.44,21.7476]
["bitfinex","SOLUSD",1720535071179,7.0662,141.52,141.44,21.7476]
["bitfinex","SOLUSD",1720535071373,7.0674,141.5,141.44,21.7476]
["bitfinex","SOLUSD",1720535071604,17.6612,141.56,141.44,21.7476]
["bitfinex","SOLUSD",1720535072201,0.17,141.54,141.44,21.7476]
["bitfinex","SOLUSD",1720535072400,7.0652,141.54,141.44,21.7476]
["bitfinex","SOLUSD",1720535072697,7.0659,141.53,141.44,21.7476]
["bitfinex","SOLUSD",1720535072995,100.0,141.56,141.44,15.5372]
["bitfinex","SOLUSD",1720535073203,17.665,141.53,141.44,15.5372]
["bitfinex","SOLUSD",1720535073394,7.0654,141.54,141.44,15.5372]
["bitfinex","SOLUSD",1720535073598,1.62560559,141.55,141.44,15.5372]
["bitfinex","SOLUSD",1720535073776,7.0655,141.54,141.44,15.5372]
["bitfinex","SOLUSD",1720535073976,1.62560559,141.55,141.44,15.5372]
["bitfinex","SOLUSD",1720535073977,1.62560559,141.55,141.46,7.069]
["bitfinex","SOLUSD",1720535074187,7.0648,141.55,141.45,24.7435]
["bitfinex","SOLUSD",1720535074378,7.0641,141.56,141.46,7.0691]
["bitfinex","SOLUSD",1720535074577,0.2,141.59,141.45,17.844]
["bitfinex","SOLUSD",1720535074782,7.065,141.55,141.46,20.0]
["bitfinex","SOLUSD",1720535075694,0.17,141.54,141.46,20.0]
["bitfinex","SOLUSD",1720535075897,0.17,141.52,141.44,15.5372]
["bitfinex","SOLUSD",1720535076090,7.2365,141.52,141.44,15.5372]
["bitfinex","SOLUSD",1720535076290,17.8573,141.59,141.44,33.212]
["bitfinex","SOLUSD",1720535076489,0.2,141.59,141.45,20.51]
["bitfinex","SOLUSD",1720535076788,7.0632,141.58,141.48,24.7373]
["bitfinex","SOLUSD",1720535076986,7.0637,141.57,141.49,0.17]
["bitfinex","SOLUSD",1720535077189,7.0666,141.51,141.44,15.5372]
["bitfinex","SOLUSD",1720535077405,0.2,141.59,141.44,15.5372]
["bitfinex","SOLUSD",1720535077581,100.2,141.59,141.44,15.5372]
["bitfinex","SOLUSD",1720535077905,0.17,141.52,141.44,15.5372]
["bitfinex","SOLUSD",1720535078106,7.0678,141.49,141.44,15.5372]
["bitfinex","SOLUSD",1720535078279,17.837,141.51,141.44,15.5372]
["bitfinex","SOLUSD",1720535078477,7.0696,141.45,141.44,15.5372]
["bitfinex","SOLUSD",1720535078684,0.17,141.48,141.44,15.5372]
["bitfinex","SOLUSD",1720535078900,7.0705,141.44,141.38,21.8431]
["bitfinex","SOLUSD",1720535079113,0.34,141.48,141.38,21.8431]
["bitfinex","SOLUSD",1720535079322,7.0657,141.53,141.43,7.0705]
["bitfinex","SOLUSD",1720535079602,17.6642,141.53,141.38,21.8431]
["bitfinex","SOLUSD",1720535079811,100.0,141.56,141.38,21.8431]
["bitfinex","SOLUSD",1720535079981,7.0686,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720535080307,100.0,141.56,141.39,20.17]
["bitfinex","SOLUSD",1720535080487,7.0686,141.47,141.39,20.0]
["bitfinex","SOLUSD",1720535080692,0.17,141.54,141.39,20.0]
["bitfinex","SOLUSD",1720535080997,7.0666,141.51,141.41,7.0714]
["bitfinex","SOLUSD",1720535081204,7.0666,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720535081507,7.0666,141.51,141.39,20.0]
["bitfinex","SOLUSD",1720535081508,7.0686,141.47,141.38,21.8431]
["bitfinex","SOLUSD",1720535081799,100.0,141.52,141.39,20.0]
["bitfinex","SOLUSD",1720535082000,7.0702,141.44,141.38,21.8431]
["bitfinex","SOLUSD",1720535082499,7.0714,141.42,141.38,15.2895]
["bitfinex","SOLUSD",1720535082710,7.0722,141.4,141.38,15.2895]
["bitfinex","SOLUSD",1720535082911,7.2426,141.39,141.38,15.2895]
["bitfinex","SOLUSD",1720535083080,0.17,141.39,141.38,15.2895]
["bitfinex","SOLUSD",1720535083279,121.15,141.48,141.33,6.0757]
["bitfinex","SOLUSD",1720535083603,7.0724,141.4,141.33,6.0757]
["bitfinex","SOLUSD",1720535083777,0.17,141.47,141.33,6.0757]
["bitfinex","SOLUSD",1720535083978,0.17,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1720535084202,100.0,141.5,141.34,24.7623]
["bitfinex","SOLUSD",1720535084408,20.17,141.49,141.33,6.0757]
["bitfinex","SOLUSD",1720535084699,0.17,141.43,141.33,13.1509]
["bitfinex","SOLUSD",1720535084899,20.0,141.47,141.34,0.17]
["bitfinex","SOLUSD",1720535085112,7.0677,141.49,141.39,7.0726]
["bitfinex","SOLUSD",1720535085303,7.0676,141.49,141.39,7.0724]
["bitfinex","SOLUSD",1720535085480,7.0676,141.49,141.4,16.019]
["bitfinex","SOLUSD",1720535085886,121.15,141.53,141.4,16.019]
["bitfinex","SOLUSD",1720535086077,100.0,141.51,141.4,16.019]
["bitfinex","SOLUSD",1720535086277,7.0705,141.44,141.4,16.019]
["bitfinex","SOLUSD",1720535086594,121.15,141.51,141.4,16.019]
["bitfinex","SOLUSD",1720535086796,0.17,141.42,141.4,16.019]
["bitfinex","SOLUSD",1720535086994,0.34,141.42,141.34,16.2879]
["bitfinex","SOLUSD",1720535087196,0.17,141.42,141.34,23.363]
["bitfinex","SOLUSD",1720535087506,0.17,141.42,141.34,16.2879]
["bitfinex","SOLUSD",1720535087803,0.17,141.45,141.35,17.6856]
["bitfinex","SOLUSD",1720535087994,0.17,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1720535088196,0.17,141.44,141.35,17.6856]
["bitfinex","SOLUSD",1720535088406,0.17,141.44,141.36,20.0]
["bitfinex","SOLUSD",1720535088785,7.0711,141.42,141.35,20.0]
["bitfinex","SOLUSD",1720535089114,0.17,141.44,141.35,20.0]
["bitfinex","SOLUSD",1720535089115,0.17,141.4,141.35,20.0]
["bitfinex","SOLUSD",1720535089283,0.34,141.4,141.34,16.2879]
["bitfinex","SOLUSD",1720535089484,7.073,141.39,141.34,16.2879]
["bitfinex","SOLUSD",1720535089681,0.17,141.38,141.34,16.2879]
["bitfinex","SOLUSD",1720535090288,0.34,141.38,141.34,16.2879]
["bitfinex","SOLUSD",1720535090683,21.15,141.49,141.34,16.2879]
["bitfinex","SOLUSD",1720535090887,7.071,141.43,141.34,16.2879]
["bitfinex","SOLUSD",1720535091087,0.17,141.42,141.34,16.2879]
["bitfinex","SOLUSD",1720535091682,100.0,141.43,141.34,16.2879]
["bitfinex","SOLUSD",1720535091887,20.0,141.42,141.34,16.2879]
["bitfinex","SOLUSD",1720535092104,121.15,141.43,141.34,16.2879]
["bitfinex","SOLUSD",1720535092309,21.15,141.41,141.28,21.4743]
["bitfinex","SOLUSD",1720535092616,0.17,141.38,141.28,21.4743]
["bitfinex","SOLUSD",1720535092904,0.17,141.36,141.28,15.3917]
["bitfinex","SOLUSD",1720535093116,0.34,141.36,141.28,15.3917]
["bitfinex","SOLUSD",1720535093484,0.17,141.36,141.28,15.3917]
["bitfinex","SOLUSD",1720535093990,0.17,141.37,141.28,15.3917]
["bitfinex","SOLUSD",1720535093991,0.34,141.37,141.28,15.3917]
["bitfinex","SOLUSD",1720535094404,0.17,141.36,141.28,15.3917]
["bitfinex","SOLUSD",1720535094912,7.0731,141.38,141.28,22.4697]
["bitfinex","SOLUSD",1720535095120,35.3504,141.45,141.28,33.0866]
["bitfinex","SOLUSD",1720535095416,7.0726,141.4,141.3,24.7688]
["bitfinex","SOLUSD",1720535095585,19.30040559,141.45,141.31,27.2462]
["bitfinex","SOLUSD",1720535095787,7.073,141.39,141.31,20.0]
["bitfinex","SOLUSD",1720535095989,7.0722,141.4,141.31,20.0]
["bitfinex","SOLUSD",1720535096186,7.0726,141.39,141.31,20.0]
["bitfinex","SOLUSD",1720535096490,17.681,141.4,141.3,20.0]
["bitfinex","SOLUSD",1720535096692,17.681,141.4,141.29,20.0]
["bitfinex","SOLUSD",1720535096903,0.17,141.37,141.29,21.06373508]
["bitfinex","SOLUSD",1720535097113,7.2437,141.37,141.3,1.06365979]
["bitfinex","SOLUSD",1720535097413,1.62560559,141.45,141.33,17.6885]
["bitfinex","SOLUSD",1720535097589,1.62560559,141.45,141.34,6.4907]
["bitfinex","SOLUSD",1720535097992,7.072,141.41,141.34,6.4907]
["bitfinex","SOLUSD",1720535098183,7.0722,141.4,141.34,6.4907]
["bitfinex","SOLUSD",1720535098386,7.0721,141.4,141.34,6.4907]
["bitfinex","SOLUSD",1720535098602,7.0727,141.39,141.34,6.4907]
["bitfinex","SOLUSD",1720535098785,17.6758,141.44,141.34,6.4907]
["bitfinex","SOLUSD",1720535099216,7.073,141.39,141.34,6.4907]
["bitfinex","SOLUSD",1720535099527,7.0733,141.38,141.3,6.3988]
["bitfinex","SOLUSD",1720535099686,0.17,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720535100017,0.34,141.4,141.31,20.0]
["bitfinex","SOLUSD",1720535100194,0.17,141.39,141.31,20.0]
["bitfinex","SOLUSD",1720535100510,0.34,141.4,141.31,27.0766]
["bitfinex","SOLUSD",1720535100693,7.2423,141.4,141.31,20.0]
["bitfinex","SOLUSD",1720535101006,7.2423,141.4,141.3,6.3988]
["bitfinex","SOLUSD",1720535101007,0.17,141.37,141.3,6.3988]
["bitfinex","SOLUSD",1720535101214,0.34,141.4,141.28,15.3917]
["bitfinex","SOLUSD",1720535101688,7.0755,141.34,141.28,15.3917]
["bitfinex","SOLUSD",1720535101889,100.17,141.4,141.28,15.3917]
["bitfinex","SOLUSD",1720535101890,0.34,141.33,141.28,15.3917]
["bitfinex","SOLUSD",1720535102090,0.34,141.33,141.22,16.4433]
["bitfinex","SOLUSD",1720535102390,37.8585,141.34,141.22,16.4433]
["bitfinex","SOLUSD",1720535102595,7.2463,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720535102908,0.17,141.34,141.24,17.6996]
["bitfinex","SOLUSD",1720535103084,7.0752,141.34,141.22,16.4433]
["bitfinex","SOLUSD",1720535103310,7.0774,141.3,141.22,16.4433]
["bitfinex","SOLUSD",1720535103516,17.6884,141.34,141.22,16.4433]
["bitfinex","SOLUSD",1720535103739,7.078,141.29,141.22,16.4433]
["bitfinex","SOLUSD",1720535103939,17.6884,141.34,141.22,16.4433]
["bitfinex","SOLUSD",1720535104140,100.0,141.36,141.22,34.1455]
["bitfinex","SOLUSD",1720535104326,7.0777,141.29,141.22,16.4433]
["bitfinex","SOLUSD",1720535104521,7.4172,141.3,141.22,16.4433]
["bitfinex","SOLUSD",1720535104841,7.0767,141.31,141.22,16.4433]
["bitfinex","SOLUSD",1720535105142,0.17,141.3,141.22,16.4433]
["bitfinex","SOLUSD",1720535105449,7.0786,141.27,141.22,16.4433]
["bitfinex","SOLUSD",1720535105732,0.17,141.29,141.22,16.4433]
["bitfinex","SOLUSD",1720535105940,7.08,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720535106149,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720535106150,7.081,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720535106315,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720535106735,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720535106941,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720535107140,7.0811,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720535107320,7.4211,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720535107525,27.4211,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720535108229,27.4211,141.22,141.21,0.0001]
["bitfinex","SOLUSD",1720535108424,48.5711,141.22,141.21,0.0001]
["bitfinex","SOLUSD",1720535108626,0.17,141.18,141.06,15.4971]
["bitfinex","SOLUSD",1720535108922,7.2561,141.12,141.11,9.45e-05]
["bitfinex","SOLUSD",1720535109146,0.17,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720535109322,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720535109953,7.2596,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720535110112,7.0896,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720535110314,7.2596,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720535110515,0.17,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720535110749,0.17,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720535111133,7.2592,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720535111437,0.17,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720535111819,0.17,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720535112256,135.4167,141.18,141.04,0.04201239]
["bitfinex","SOLUSD",1720535112419,7.085,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720535112620,6.3965,141.19,141.04,0.04201239]
["bitfinex","SOLUSD",1720535112830,100.0,141.2,141.04,0.04201239]
["bitfinex","SOLUSD",1720535113024,25.03166583,141.19,141.04,0.04201239]
["bitfinex","SOLUSD",1720535113239,7.0848,141.15,141.04,45.04201239]
["bitfinex","SOLUSD",1720535113547,117.7021,141.23,141.05,17.8941]
["bitfinex","SOLUSD",1720535113744,7.0818,141.21,141.09,7.0876]
["bitfinex","SOLUSD",1720535113937,7.0821,141.2,141.09,7.0876]
["bitfinex","SOLUSD",1720535114141,100.0,141.21,141.1,45.0]
["bitfinex","SOLUSD",1720535114321,17.7089,141.18,141.04,0.04201239]
["bitfinex","SOLUSD",1720535114541,100.0,141.21,141.04,0.04201239]
["bitfinex","SOLUSD",1720535114734,100.0,141.21,141.04,65.38201239]
["bitfinex","SOLUSD",1720535114937,100.0,141.19,141.04,65.04201239]
["bitfinex","SOLUSD",1720535115142,100.0,141.21,141.04,65.04201239]
["bitfinex","SOLUSD",1720535115338,7.0848,141.15,141.04,72.13211239]
["bitfinex","SOLUSD",1720535115524,7.0839,141.17,141.06,7.0891]
["bitfinex","SOLUSD",1720535115862,7.0832,141.18,141.07,45.0]
["bitfinex","SOLUSD",1720535116146,7.0823,141.2,141.09,7.0874]
["bitfinex","SOLUSD",1720535116325,7.0819,141.21,141.08,17.7202]
["bitfinex","SOLUSD",1720535116525,7.31526713,141.23,141.09,45.0]
["bitfinex","SOLUSD",1720535116955,7.0816,141.22,141.1,7.0871]
["bitfinex","SOLUSD",1720535117251,7.0822,141.2,141.11,45.0]
["bitfinex","SOLUSD",1720535117428,7.0827,141.19,141.11,45.0]
["bitfinex","SOLUSD",1720535117637,100.0,141.22,141.11,45.0]
["bitfinex","SOLUSD",1720535117830,7.0826,141.2,141.11,45.0]
["bitfinex","SOLUSD",1720535118035,7.32362512,141.24,141.11,45.0]
["bitfinex","SOLUSD",1720535118237,100.0,141.28,141.11,45.0]
["bitfinex","SOLUSD",1720535118544,7.0809,141.23,141.12,22.4437]
["bitfinex","SOLUSD",1720535118754,7.0803,141.24,141.13,52.0856]
["bitfinex","SOLUSD",1720535118963,7.0826,141.19,141.13,51.1136]
["bitfinex","SOLUSD",1720535119247,37.01980559,141.27,141.13,51.1136]
["bitfinex","SOLUSD",1720535119248,7.32452936,141.26,141.13,51.1136]
["bitfinex","SOLUSD",1720535119438,7.0807,141.23,141.13,51.1136]
["bitfinex","SOLUSD",1720535119644,1.62560559,141.27,141.14,0.17]
["bitfinex","SOLUSD",1720535119945,35.493235,141.28,141.17,17.7088]
["bitfinex","SOLUSD",1720535120166,28.415035,141.28,141.18,45.0]
["bitfinex","SOLUSD",1720535120327,7.0796,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720535120658,7.0787,141.27,141.18,45.0]
["bitfinex","SOLUSD",1720535120825,7.0777,141.29,141.17,45.0]
["bitfinex","SOLUSD",1720535121021,100.0,141.29,141.17,45.0]
["bitfinex","SOLUSD",1720535121247,7.0782,141.28,141.17,7.0836]
["bitfinex","SOLUSD",1720535121429,25.08600901,141.31,141.18,45.0]
["bitfinex","SOLUSD",1720535121751,7.0772,141.3,141.19,1.41617354]
["bitfinex","SOLUSD",1720535121930,7.0765,141.32,141.2,22.4904]
["bitfinex","SOLUSD",1720535122126,7.0766,141.31,141.22,6.3848]
["bitfinex","SOLUSD",1720535122324,100.0,141.35,141.22,6.3848]
["bitfinex","SOLUSD",1720535122531,100.0,141.33,141.22,6.3848]
["bitfinex","SOLUSD",1720535122731,117.69,141.33,141.23,45.0]
["bitfinex","SOLUSD",1720535123128,117.69,141.33,141.2,15.4087]
["bitfinex","SOLUSD",1720535123129,7.39313826,141.34,141.2,15.4087]
["bitfinex","SOLUSD",1720535123333,7.0756,141.34,141.2,15.4087]
["bitfinex","SOLUSD",1720535123656,100.0,141.36,141.22,17.7025]
["bitfinex","SOLUSD",1720535123833,7.0757,141.33,141.22,24.7835]
["bitfinex","SOLUSD",1720535124036,7.0768,141.31,141.2,15.4087]
["bitfinex","SOLUSD",1720535124354,7.0756,141.33,141.22,7.0811]
["bitfinex","SOLUSD",1720535124538,7.39163907,141.36,141.23,45.0]
["bitfinex","SOLUSD",1720535124861,0.2,141.39,141.26,17.6976]
["bitfinex","SOLUSD",1720535125029,0.2,141.39,141.28,6.5692]
["bitfinex","SOLUSD",1720535125030,100.0,141.37,141.28,6.5692]
["bitfinex","SOLUSD",1720535125231,7.0762,141.32,141.27,45.0]
["bitfinex","SOLUSD",1720535125426,7.0756,141.33,141.23,6.5692]
["bitfinex","SOLUSD",1720535125648,7.0756,141.33,141.24,45.0]
["bitfinex","SOLUSD",1720535125950,0.2,141.39,141.25,7.0795]
["bitfinex","SOLUSD",1720535126253,7.0746,141.35,141.26,45.0]
["bitfinex","SOLUSD",1720535126459,1.62560559,141.38,141.26,45.0]
["bitfinex","SOLUSD",1720535126757,117.6874,141.35,141.23,6.5692]
["bitfinex","SOLUSD",1720535127053,36.99220559,141.38,141.2,15.4087]
["bitfinex","SOLUSD",1720535127054,7.0796,141.26,141.2,15.4087]
["bitfinex","SOLUSD",1720535127558,0.17,141.26,141.2,15.4087]
["bitfinex","SOLUSD",1720535127956,0.34,141.27,141.2,15.4087]
["bitfinex","SOLUSD",1720535128152,7.0771,141.3,141.2,22.4908]
["bitfinex","SOLUSD",1720535128334,0.34,141.29,141.2,22.4908]
["bitfinex","SOLUSD",1720535128655,7.075,141.35,141.25,7.0793]
["bitfinex","SOLUSD",1720535128868,7.0739,141.37,141.26,7.0786]
["bitfinex","SOLUSD",1720535129163,7.0752,141.34,141.22,17.7023]
["bitfinex","SOLUSD",1720535129347,1.62560559,141.38,141.23,20.17]
["bitfinex","SOLUSD",1720535129549,1.62560559,141.38,141.24,17.6995]
["bitfinex","SOLUSD",1720535129856,1.62560559,141.38,141.25,0.17]
["bitfinex","SOLUSD",1720535130237,1.62560559,141.38,141.28,23.093]
["bitfinex","SOLUSD",1720535130464,0.2,141.39,141.28,23.093]
["bitfinex","SOLUSD",1720535131443,7.0732,141.38,141.28,23.093]
["bitfinex","SOLUSD",1720535131661,0.2,141.39,141.28,23.093]
["bitfinex","SOLUSD",1720535132163,7.0748,141.35,141.28,23.093]
["bitfinex","SOLUSD",1720535132340,17.8821,141.39,141.28,23.093]
["bitfinex","SOLUSD",1720535132958,17.6846,141.37,141.28,23.093]
["bitfinex","SOLUSD",1720535133147,0.34,141.36,141.28,23.093]
["bitfinex","SOLUSD",1720535133349,7.2476,141.29,141.28,16.5663]
["bitfinex","SOLUSD",1720535133547,7.0766,141.31,141.28,16.5663]
["bitfinex","SOLUSD",1720535133756,0.17,141.32,141.28,16.5663]
["bitfinex","SOLUSD",1720535134057,7.2442,141.36,141.28,16.5663]
["bitfinex","SOLUSD",1720535134358,0.17,141.36,141.28,16.5663]
["bitfinex","SOLUSD",1720535134740,7.076,141.33,141.28,16.5663]
["bitfinex","SOLUSD",1720535134956,0.17,141.34,141.28,16.5663]
["bitfinex","SOLUSD",1720535135142,7.2457,141.33,141.28,16.5663]
["bitfinex","SOLUSD",1720535135337,0.17,141.32,141.28,16.5663]
["bitfinex","SOLUSD",1720535135551,7.0772,141.3,141.28,16.5663]
["bitfinex","SOLUSD",1720535135757,7.2465,141.32,141.28,16.5663]
["bitfinex","SOLUSD",1720535135959,0.17,141.32,141.28,16.5663]
["bitfinex","SOLUSD",1720535136263,0.34,141.32,141.23,21.7574]
["bitfinex","SOLUSD",1720535136466,7.077,141.31,141.23,21.7574]
["bitfinex","SOLUSD",1720535136637,0.17,141.3,141.23,21.7574]
["bitfinex","SOLUSD",1720535136833,7.0779,141.29,141.23,21.7574]
["bitfinex","SOLUSD",1720535137141,0.17,141.3,141.23,21.7574]
["bitfinex","SOLUSD",1720535137460,17.6811,141.4,141.23,39.4584]
["bitfinex","SOLUSD",1720535137757,117.6811,141.4,141.25,17.6986]
["bitfinex","SOLUSD",1720535137959,7.0741,141.36,141.26,7.0787]
["bitfinex","SOLUSD",1720535138470,7.0751,141.34,141.25,17.6986]
["bitfinex","SOLUSD",1720535138647,7.0737,141.37,141.27,7.0786]
["bitfinex","SOLUSD",1720535139040,7.0737,141.37,141.27,7.0784]
["bitfinex","SOLUSD",1720535139758,17.6811,141.4,141.25,17.6986]
["bitfinex","SOLUSD",1720535140173,7.0736,141.37,141.27,24.7743]
["bitfinex","SOLUSD",1720535140366,17.6811,141.4,141.27,17.6959]
["bitfinex","SOLUSD",1720535140870,17.6832,141.38,141.24,17.6997]
["bitfinex","SOLUSD",1720535141060,17.6795,141.41,141.26,17.6974]
["bitfinex","SOLUSD",1720535141243,7.074,141.37,141.27,7.2484]
["bitfinex","SOLUSD",1720535141438,7.0742,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720535141644,17.8822,141.39,141.26,17.6974]
["bitfinex","SOLUSD",1720535141854,17.8822,141.39,141.23,21.7574]
["bitfinex","SOLUSD",1720535142069,17.8822,141.39,141.24,20.17]
["bitfinex","SOLUSD",1720535142376,17.8822,141.39,141.26,7.0791]
["bitfinex","SOLUSD",1720535142566,0.17,141.38,141.26,7.0791]
["bitfinex","SOLUSD",1720535142943,7.0747,141.35,141.25,24.778]
["bitfinex","SOLUSD",1720535143249,7.2443,141.36,141.26,7.0789]
["bitfinex","SOLUSD",1720535143450,0.17,141.35,141.24,20.17]
["bitfinex","SOLUSD",1720535143646,7.0758,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720535143955,17.6844,141.37,141.25,7.0793]
["bitfinex","SOLUSD",1720535143956,7.0747,141.35,141.25,7.0793]
["bitfinex","SOLUSD",1720535144162,7.4142,141.36,141.26,7.0787]
["bitfinex","SOLUSD",1720535144347,7.0736,141.37,141.28,7.078]
["bitfinex","SOLUSD",1720535144549,7.0742,141.36,141.26,17.6975]
["bitfinex","SOLUSD",1720535144744,0.17,141.35,141.24,0.17]
["bitfinex","SOLUSD",1720535144955,17.8532,141.38,141.25,7.0795]
["bitfinex","SOLUSD",1720535145161,17.8532,141.38,141.24,0.17]
["bitfinex","SOLUSD",1720535145162,7.0749,141.35,141.24,0.17]
["bitfinex","SOLUSD",1720535145345,7.0743,141.36,141.25,17.6987]
["bitfinex","SOLUSD",1720535145666,7.0743,141.36,141.26,7.2489]
["bitfinex","SOLUSD",1720535146082,7.0736,141.37,141.27,17.6961]
["bitfinex","SOLUSD",1720535146274,7.0736,141.37,141.27,24.7746]
["bitfinex","SOLUSD",1720535146447,7.0753,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720535146648,7.0747,141.35,141.25,7.0795]
["bitfinex","SOLUSD",1720535146946,0.2,141.39,141.26,24.776]
["bitfinex","SOLUSD",1720535147146,0.2,141.39,141.27,7.0785]
["bitfinex","SOLUSD",1720535147363,7.074,141.37,141.27,7.0785]
["bitfinex","SOLUSD",1720535147580,0.17,141.36,141.26,24.7759]
["bitfinex","SOLUSD",1720535147751,0.34,141.38,141.26,17.6969]
["bitfinex","SOLUSD",1720535147951,7.0743,141.36,141.27,7.0784]
["bitfinex","SOLUSD",1720535148150,7.0738,141.37,141.27,7.0784]
["bitfinex","SOLUSD",1720535148365,0.17,141.36,141.28,7.0779]
["bitfinex","SOLUSD",1720535148893,0.17,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1720535149091,0.2,141.39,141.31,21.964]
["bitfinex","SOLUSD",1720535149965,0.2,141.39,141.31,29.0405]
["bitfinex","SOLUSD",1720535150163,0.2,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720535150380,0.2,141.39,141.33,24.764]
["bitfinex","SOLUSD",1720535150762,0.2,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720535150963,0.2,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720535151264,0.2,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720535151583,0.2,141.39,141.35,17.686]
["bitfinex","SOLUSD",1720535151778,0.2,141.39,141.37,7.0731]
["bitfinex","SOLUSD",1720535151975,0.8443945,141.46,141.37,7.0731]
["bitfinex","SOLUSD",1720535152204,0.8443945,141.46,141.37,17.6836]
["bitfinex","SOLUSD",1720535152364,0.8443945,141.46,141.32,0.17]
["bitfinex","SOLUSD",1720535152565,7.9135945,141.46,141.32,20.51]
["bitfinex","SOLUSD",1720535152767,7.0697,141.45,141.36,24.7589]
["bitfinex","SOLUSD",1720535153068,0.8443945,141.46,141.34,7.0749]
["bitfinex","SOLUSD",1720535153270,7.0698,141.45,141.35,7.0746]
["bitfinex","SOLUSD",1720535153487,0.8443945,141.46,141.35,17.6863]
["bitfinex","SOLUSD",1720535153664,0.8443945,141.46,141.37,7.0732]
["bitfinex","SOLUSD",1720535154187,7.9137945,141.46,141.37,17.6835]
["bitfinex","SOLUSD",1720535154374,7.9136945,141.46,141.37,7.0736]
["bitfinex","SOLUSD",1720535154575,0.8443945,141.46,141.38,7.073]
["bitfinex","SOLUSD",1720535154779,0.8443945,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1720535154983,0.8443945,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720535155285,0.8443945,141.46,141.38,17.6824]
["bitfinex","SOLUSD",1720535155480,0.8443945,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1720535155681,0.8443945,141.46,141.38,24.7554]
["bitfinex","SOLUSD",1720535155890,0.8443945,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1720535156071,0.8443945,141.46,141.38,24.7555]
["bitfinex","SOLUSD",1720535156483,0.8443945,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1720535156690,0.8443945,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720535156993,0.8443945,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720535157179,0.8443945,141.46,141.41,29.9127]
["bitfinex","SOLUSD",1720535157357,0.8443945,141.46,141.41,22.8412]
["bitfinex","SOLUSD",1720535158198,0.8443945,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720535158567,0.8443945,141.46,141.41,22.8412]
["bitfinex","SOLUSD",1720535158789,0.8443945,141.46,141.41,29.9127]
["bitfinex","SOLUSD",1720535159691,0.8443945,141.46,141.41,22.8412]
["bitfinex","SOLUSD",1720535160187,0.8443945,141.46,141.41,29.9127]
["bitfinex","SOLUSD",1720535160400,0.8443945,141.46,141.41,22.8412]
["bitfinex","SOLUSD",1720535160691,0.8443945,141.46,141.36,50.3683]
["bitfinex","SOLUSD",1720535160692,7.0706,141.43,141.36,22.9002]
["bitfinex","SOLUSD",1720535160899,0.17,141.42,141.36,16.3364]
["bitfinex","SOLUSD",1720535161188,0.17,141.45,141.36,16.3364]
["bitfinex","SOLUSD",1720535161395,0.17,141.45,141.37,17.6834]
["bitfinex","SOLUSD",1720535161573,17.6817,141.39,141.31,6.5638]
["bitfinex","SOLUSD",1720535161775,17.6817,141.39,141.3,15.9592]
["bitfinex","SOLUSD",1720535161776,0.17,141.38,141.3,15.9592]
["bitfinex","SOLUSD",1720535161966,7.0754,141.34,141.3,15.9592]
["bitfinex","SOLUSD",1720535162169,0.34,141.38,141.27,6.1258]
["bitfinex","SOLUSD",1720535162370,7.0755,141.34,141.24,22.7453]
["bitfinex","SOLUSD",1720535162594,0.17,141.33,141.24,15.6652]
["bitfinex","SOLUSD",1720535162895,7.0762,141.32,141.24,15.6652]
["bitfinex","SOLUSD",1720535163096,0.17,141.31,141.24,15.6652]
["bitfinex","SOLUSD",1720535163416,7.0765,141.32,141.24,15.6652]
["bitfinex","SOLUSD",1720535163577,0.17,141.31,141.24,15.6652]
["bitfinex","SOLUSD",1720535163784,0.17,141.32,141.2,17.7049]
["bitfinex","SOLUSD",1720535164084,17.8603,141.32,141.19,15.1521]
["bitfinex","SOLUSD",1720535164295,0.17,141.3,141.19,15.1521]
["bitfinex","SOLUSD",1720535164487,0.17,141.29,141.19,22.2347]
["bitfinex","SOLUSD",1720535165115,0.34,141.29,141.2,17.7052]
["bitfinex","SOLUSD",1720535165306,0.17,141.29,141.19,15.1521]
["bitfinex","SOLUSD",1720535165612,7.0794,141.26,141.16,255.5]
["bitfinex","SOLUSD",1720535165777,0.17,141.29,141.13,16.3693]
["bitfinex","SOLUSD",1720535165778,0.34,141.25,141.13,16.3693]
["bitfinex","SOLUSD",1720535165983,0.17,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720535166195,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720535166801,6.5099,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720535166802,7.0826,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535167016,0.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535167211,7.2519,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720535167212,0.17,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720535167503,7.4217,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720535167708,7.0836,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535167999,0.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535168204,0.17,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535168380,6.5099,141.26,141.11,0.2]
["bitfinex","SOLUSD",1720535168585,6.2825,141.32,141.15,17.7106]
["bitfinex","SOLUSD",1720535168780,6.2825,141.32,141.12,21.15]
["bitfinex","SOLUSD",1720535168976,7.0775,141.3,141.18,7.0827]
["bitfinex","SOLUSD",1720535169195,7.0781,141.28,141.18,7.0827]
["bitfinex","SOLUSD",1720535169412,6.2825,141.32,141.18,16.1274]
["bitfinex","SOLUSD",1720535169709,100.0,141.31,141.18,16.1274]
["bitfinex","SOLUSD",1720535169907,7.0787,141.27,141.18,16.1274]
["bitfinex","SOLUSD",1720535170216,117.6937,141.3,141.14,17.7125]
["bitfinex","SOLUSD",1720535170389,113.66015326,141.32,141.15,20.0]
["bitfinex","SOLUSD",1720535170582,6.2825,141.32,141.16,17.7092]
["bitfinex","SOLUSD",1720535170783,7.0775,141.3,141.19,7.0824]
["bitfinex","SOLUSD",1720535170983,6.2825,141.32,141.2,0.44160522]
["bitfinex","SOLUSD",1720535171224,6.2825,141.32,141.17,20.17]
["bitfinex","SOLUSD",1720535171383,6.2754,141.38,141.22,17.7018]
["bitfinex","SOLUSD",1720535171706,7.0751,141.34,141.23,20.0]
["bitfinex","SOLUSD",1720535172077,7.0752,141.34,141.23,20.0]
["bitfinex","SOLUSD",1720535172281,6.2754,141.38,141.24,22.0062]
["bitfinex","SOLUSD",1720535172481,7.0732,141.38,141.28,7.078]
["bitfinex","SOLUSD",1720535172700,7.0732,141.38,141.28,7.0781]
["bitfinex","SOLUSD",1720535172925,7.0726,141.39,141.28,7.0776]
["bitfinex","SOLUSD",1720535173218,123.968,141.43,141.29,21.41497795]
["bitfinex","SOLUSD",1720535173509,123.968,141.43,141.29,20.0]
["bitfinex","SOLUSD",1720535173715,7.0731,141.38,141.28,20.0]
["bitfinex","SOLUSD",1720535173890,7.0741,141.37,141.26,7.0788]
["bitfinex","SOLUSD",1720535174209,6.2911,141.43,141.28,7.078]
["bitfinex","SOLUSD",1720535174409,100.0,141.41,141.27,20.0]
["bitfinex","SOLUSD",1720535174582,6.2911,141.43,141.24,22.0062]
["bitfinex","SOLUSD",1720535174789,7.0741,141.37,141.27,7.0784]
["bitfinex","SOLUSD",1720535174982,7.0732,141.38,141.27,7.0784]
["bitfinex","SOLUSD",1720535175182,117.6781,141.42,141.26,24.7758]
["bitfinex","SOLUSD",1720535175400,100.0,141.4,141.26,24.7758]
["bitfinex","SOLUSD",1720535175578,0.17,141.39,141.25,20.0]
["bitfinex","SOLUSD",1720535175785,7.0765,141.32,141.24,22.0062]
["bitfinex","SOLUSD",1720535176085,7.0737,141.37,141.27,7.0785]
["bitfinex","SOLUSD",1720535176291,0.17,141.36,141.25,17.6983]
["bitfinex","SOLUSD",1720535176588,7.0752,141.34,141.25,17.6983]
["bitfinex","SOLUSD",1720535176791,0.17,141.36,141.24,22.0062]
["bitfinex","SOLUSD",1720535177114,7.2457,141.33,141.24,22.0062]
["bitfinex","SOLUSD",1720535177315,7.0761,141.32,141.25,20.0]
["bitfinex","SOLUSD",1720535177618,0.17,141.31,141.25,20.0]
["bitfinex","SOLUSD",1720535177779,0.17,141.31,141.21,17.7032]
["bitfinex","SOLUSD",1720535177982,0.34,141.29,141.22,20.0]
["bitfinex","SOLUSD",1720535178207,0.17,141.3,141.19,6.1477]
["bitfinex","SOLUSD",1720535178416,7.2486,141.27,141.19,6.1477]
["bitfinex","SOLUSD",1720535178625,0.17,141.26,141.19,6.1477]
["bitfinex","SOLUSD",1720535178918,0.17,141.3,141.17,22.3249]
["bitfinex","SOLUSD",1720535178919,0.17,141.28,141.17,15.2414]
["bitfinex","SOLUSD",1720535179126,0.34,141.28,141.17,15.2414]
["bitfinex","SOLUSD",1720535179314,0.17,141.25,141.17,15.2414]
["bitfinex","SOLUSD",1720535179500,0.34,141.25,141.17,15.2414]
["bitfinex","SOLUSD",1720535179707,0.17,141.25,141.18,7.0829]
["bitfinex","SOLUSD",1720535180004,0.17,141.25,141.18,17.7066]
["bitfinex","SOLUSD",1720535180216,0.17,141.29,141.19,7.0825]
["bitfinex","SOLUSD",1720535180395,0.34,141.29,141.2,24.7862]
["bitfinex","SOLUSD",1720535180593,7.0767,141.31,141.2,24.7862]
["bitfinex","SOLUSD",1720535180797,7.38516068,141.44,141.2,24.7862]
["bitfinex","SOLUSD",1720535180798,7.075,141.35,141.25,7.0795]
["bitfinex","SOLUSD",1720535181031,7.0745,141.36,141.26,7.079]
["bitfinex","SOLUSD",1720535181209,100.0,141.37,141.21,20.0]
["bitfinex","SOLUSD",1720535181401,100.0,141.34,141.18,20.0]
["bitfinex","SOLUSD",1720535181604,7.078,141.29,141.18,27.0826]
["bitfinex","SOLUSD",1720535181814,7.0777,141.29,141.19,7.0825]
["bitfinex","SOLUSD",1720535182152,7.0771,141.31,141.2,17.7043]
["bitfinex","SOLUSD",1720535182294,0.17,141.33,141.17,50.828]
["bitfinex","SOLUSD",1720535182295,7.2482,141.28,141.18,7.083]
["bitfinex","SOLUSD",1720535182503,0.17,141.27,141.17,32.9502]
["bitfinex","SOLUSD",1720535183018,20.0,141.32,141.19,17.706]
["bitfinex","SOLUSD",1720535183323,7.0756,141.33,141.23,7.0805]
["bitfinex","SOLUSD",1720535183535,7.0761,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720535183711,7.0768,141.31,141.21,24.7844]
["bitfinex","SOLUSD",1720535184413,7.0762,141.32,141.22,7.0811]
["bitfinex","SOLUSD",1720535184611,0.17,141.31,141.18,17.7072]
["bitfinex","SOLUSD",1720535184924,7.0787,141.27,141.19,20.0]
["bitfinex","SOLUSD",1720535185119,7.0796,141.25,141.19,20.0]
["bitfinex","SOLUSD",1720535185334,0.17,141.28,141.17,15.2414]
["bitfinex","SOLUSD",1720535185335,0.17,141.26,141.17,15.2414]
["bitfinex","SOLUSD",1720535185626,0.17,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1720535185827,0.17,141.28,141.19,7.0824]
["bitfinex","SOLUSD",1720535186043,0.17,141.27,141.19,7.0824]
["bitfinex","SOLUSD",1720535186237,0.17,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1720535186618,0.17,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1720535186935,7.0761,141.32,141.22,7.0808]
["bitfinex","SOLUSD",1720535187317,7.0768,141.31,141.21,7.0815]
["bitfinex","SOLUSD",1720535187511,17.6857,141.36,141.22,24.783]
["bitfinex","SOLUSD",1720535187727,7.076,141.33,141.22,17.702]
["bitfinex","SOLUSD",1720535187935,7.076,141.33,141.23,7.0805]
["bitfinex","SOLUSD",1720535188136,7.0752,141.34,141.22,17.702]
["bitfinex","SOLUSD",1720535188438,100.0,141.35,141.19,7.0821]
["bitfinex","SOLUSD",1720535188611,7.0776,141.29,141.2,20.0]
["bitfinex","SOLUSD",1720535188812,7.0772,141.3,141.2,27.082]
["bitfinex","SOLUSD",1720535189109,17.69,141.33,141.2,20.0]
["bitfinex","SOLUSD",1720535189313,7.0767,141.31,141.2,20.0]
["bitfinex","SOLUSD",1720535189618,0.17,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1720535189817,0.34,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1720535190013,7.4175,141.3,141.2,27.0821]
["bitfinex","SOLUSD",1720535190227,0.34,141.3,141.2,27.0821]
["bitfinex","SOLUSD",1720535190425,0.34,141.3,141.2,20.0]
["bitfinex","SOLUSD",1720535190609,7.0777,141.29,141.2,20.0]
["bitfinex","SOLUSD",1720535190947,0.17,141.28,141.2,27.0819]
["bitfinex","SOLUSD",1720535191334,0.34,141.29,141.2,27.0819]
["bitfinex","SOLUSD",1720535191524,7.0782,141.28,141.2,20.0]
["bitfinex","SOLUSD",1720535191927,7.4177,141.29,141.2,20.0]
["bitfinex","SOLUSD",1720535192144,7.4177,141.29,141.2,27.082]
["bitfinex","SOLUSD",1720535192637,7.4177,141.29,141.2,20.0]
["bitfinex","SOLUSD",1720535192848,7.076,141.33,141.23,7.0803]
["bitfinex","SOLUSD",1720535193027,7.0769,141.31,141.21,17.7032]
["bitfinex","SOLUSD",1720535193240,17.6854,141.36,141.21,17.7032]
["bitfinex","SOLUSD",1720535193425,20.0,141.35,141.21,24.7848]
["bitfinex","SOLUSD",1720535193621,7.0742,141.36,141.26,7.0787]
["bitfinex","SOLUSD",1720535194031,6.1204,141.38,141.25,17.6987]
["bitfinex","SOLUSD",1720535194227,7.0764,141.32,141.22,26.42084915]
["bitfinex","SOLUSD",1720535194552,17.6872,141.35,141.23,20.0]
["bitfinex","SOLUSD",1720535194766,7.0761,141.32,141.22,7.081]
["bitfinex","SOLUSD",1720535194918,0.17,141.31,141.2,20.17]
["bitfinex","SOLUSD",1720535195255,23.8038,141.38,141.2,20.17]
["bitfinex","SOLUSD",1720535195256,6.1204,141.38,141.25,17.6986]
["bitfinex","SOLUSD",1720535195431,6.1204,141.38,141.27,7.0785]
["bitfinex","SOLUSD",1720535195628,7.0744,141.36,141.26,7.079]
["bitfinex","SOLUSD",1720535195834,7.0744,141.36,141.27,7.0784]
["bitfinex","SOLUSD",1720535196026,6.1204,141.38,141.27,7.0784]
["bitfinex","SOLUSD",1720535196451,7.0742,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1720535196755,6.1204,141.38,141.25,24.7781]
["bitfinex","SOLUSD",1720535197049,6.1204,141.38,141.25,17.6986]
["bitfinex","SOLUSD",1720535197221,7.0737,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720535197430,7.0732,141.38,141.28,7.078]
["bitfinex","SOLUSD",1720535197621,59.3287,141.42,141.28,7.078]
["bitfinex","SOLUSD",1720535197622,7.0737,141.37,141.28,7.078]
["bitfinex","SOLUSD",1720535197824,7.0735,141.38,141.28,7.078]
["bitfinex","SOLUSD",1720535198052,7.074,141.37,141.27,47.0725]
["bitfinex","SOLUSD",1720535198349,7.0749,141.35,141.27,22.2977]
["bitfinex","SOLUSD",1720535198847,7.0741,141.36,141.27,22.2977]
["bitfinex","SOLUSD",1720535199036,0.17,141.37,141.27,47.0728]
["bitfinex","SOLUSD",1720535199345,7.0735,141.38,141.29,7.0773]
["bitfinex","SOLUSD",1720535199550,6.2932,141.42,141.29,17.6938]
["bitfinex","SOLUSD",1720535199758,20.0,141.41,141.29,17.6938]
["bitfinex","SOLUSD",1720535199931,7.0728,141.39,141.29,24.7711]
["bitfinex","SOLUSD",1720535200244,7.0731,141.38,141.29,24.7711]
["bitfinex","SOLUSD",1720535200459,7.0731,141.38,141.29,17.6938]
["bitfinex","SOLUSD",1720535200623,7.0736,141.37,141.29,17.6938]
["bitfinex","SOLUSD",1720535200825,7.0733,141.38,141.29,24.7713]
["bitfinex","SOLUSD",1720535201331,7.0728,141.39,141.29,24.7713]
["bitfinex","SOLUSD",1720535201542,0.17,141.39,141.29,17.6938]
["bitfinex","SOLUSD",1720535201848,7.2426,141.39,141.3,7.0769]
["bitfinex","SOLUSD",1720535202148,6.2932,141.42,141.3,7.0769]
["bitfinex","SOLUSD",1720535202460,20.0,141.41,141.3,7.0769]
["bitfinex","SOLUSD",1720535202766,7.0719,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720535203055,7.0719,141.41,141.33,20.36182357]
["bitfinex","SOLUSD",1720535203260,7.0722,141.4,141.33,20.36182357]
["bitfinex","SOLUSD",1720535203456,42.4228945,141.46,141.33,20.36182357]
["bitfinex","SOLUSD",1720535203625,7.0736,141.37,141.29,20.0]
["bitfinex","SOLUSD",1720535203825,7.0733,141.38,141.29,27.0775]
["bitfinex","SOLUSD",1720535204051,7.0727,141.39,141.3,7.0771]
["bitfinex","SOLUSD",1720535204254,7.0721,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1720535204441,7.0711,141.42,141.33,20.0]
["bitfinex","SOLUSD",1720535204751,7.0717,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720535204964,7.0712,141.42,141.33,27.0754]
["bitfinex","SOLUSD",1720535205264,17.6771,141.43,141.33,20.0]
["bitfinex","SOLUSD",1720535205427,0.17,141.43,141.29,20.0]
["bitfinex","SOLUSD",1720535205624,7.0737,141.37,141.29,20.0]
["bitfinex","SOLUSD",1720535206053,17.6794,141.41,141.29,20.0]
["bitfinex","SOLUSD",1720535206243,7.0742,141.36,141.28,20.0]
["bitfinex","SOLUSD",1720535206448,0.17,141.37,141.28,27.078]
["bitfinex","SOLUSD",1720535206960,0.17,141.41,141.31,7.0765]
["bitfinex","SOLUSD",1720535207130,7.412,141.41,141.32,0.72402407]
["bitfinex","SOLUSD",1720535207333,7.412,141.41,141.33,0.7239732]
["bitfinex","SOLUSD",1720535207937,7.0732,141.38,141.33,0.7239732]
["bitfinex","SOLUSD",1720535208352,7.4127,141.39,141.29,18.41757382]
["bitfinex","SOLUSD",1720535208563,0.34,141.39,141.3,27.80062305]
["bitfinex","SOLUSD",1720535208731,0.34,141.39,141.3,20.72392305]
["bitfinex","SOLUSD",1720535209735,0.17,141.42,141.31,1.08549308]
["bitfinex","SOLUSD",1720535210234,0.17,141.41,141.3,1.09119633]
["bitfinex","SOLUSD",1720535210429,20.34,141.41,141.3,1.09119633]
["bitfinex","SOLUSD",1720535210632,0.34,141.41,141.3,1.09119633]
["bitfinex","SOLUSD",1720535210857,20.34,141.41,141.3,1.09119633]
["bitfinex","SOLUSD",1720535211038,20.34,141.41,141.28,1.63735349]
["bitfinex","SOLUSD",1720535211356,120.34,141.41,141.28,1.63735349]
["bitfinex","SOLUSD",1720535211657,141.49,141.41,141.28,1.63735349]
["bitfinex","SOLUSD",1720535211947,20.34,141.41,141.28,1.63735349]
["bitfinex","SOLUSD",1720535212172,0.17,141.39,141.28,8.71535349]
["bitfinex","SOLUSD",1720535212352,7.074,141.37,141.28,1.63735349]
["bitfinex","SOLUSD",1720535212654,0.17,141.33,141.28,1.63735349]
["bitfinex","SOLUSD",1720535212837,0.17,141.35,141.28,1.63735349]
["bitfinex","SOLUSD",1720535213037,7.0764,141.32,141.28,1.63735349]
["bitfinex","SOLUSD",1720535213261,0.17,141.31,141.28,1.63735349]
["bitfinex","SOLUSD",1720535213439,0.17,141.34,141.28,1.63735349]
["bitfinex","SOLUSD",1720535213750,0.17,141.3,141.28,1.63735349]
["bitfinex","SOLUSD",1720535213953,7.2474,141.3,141.28,1.63735349]
["bitfinex","SOLUSD",1720535214162,7.2476,141.29,141.28,1.63735349]
["bitfinex","SOLUSD",1720535214358,7.4176,141.29,141.28,1.63735349]
["bitfinex","SOLUSD",1720535214742,0.17,141.29,141.28,1.63735349]
["bitfinex","SOLUSD",1720535214934,0.17,141.33,141.28,1.63735349]
["bitfinex","SOLUSD",1720535215142,0.34,141.33,141.28,1.63735349]
["bitfinex","SOLUSD",1720535215349,0.17,141.31,141.28,1.63735349]
["bitfinex","SOLUSD",1720535215537,20.34,141.31,141.28,1.63735349]
["bitfinex","SOLUSD",1720535216047,0.34,141.31,141.28,1.63735349]
["bitfinex","SOLUSD",1720535216440,0.17,141.31,141.28,1.63735349]
["bitfinex","SOLUSD",1720535216637,20.0,141.35,141.28,1.63735349]
["bitfinex","SOLUSD",1720535217167,7.0736,141.37,141.28,1.63735349]
["bitfinex","SOLUSD",1720535217332,23.766,141.41,141.28,1.63735349]
["bitfinex","SOLUSD",1720535217531,7.0732,141.38,141.29,7.0776]
["bitfinex","SOLUSD",1720535217756,100.0,141.45,141.3,7.0767]
["bitfinex","SOLUSD",1720535217757,7.0722,141.4,141.3,7.0767]
["bitfinex","SOLUSD",1720535217933,7.0722,141.4,141.31,20.0]
["bitfinex","SOLUSD",1720535218138,17.6762,141.44,141.31,20.0]
["bitfinex","SOLUSD",1720535218559,7.0716,141.41,141.31,44.7674]
["bitfinex","SOLUSD",1720535218863,7.0726,141.39,141.31,20.0]
["bitfinex","SOLUSD",1720535219054,7.0732,141.38,141.31,20.0]
["bitfinex","SOLUSD",1720535219251,0.8443945,141.46,141.32,6.6608]
["bitfinex","SOLUSD",1720535219438,17.6761,141.44,141.32,6.6608]
["bitfinex","SOLUSD",1720535219639,7.0715,141.42,141.32,13.7369]
["bitfinex","SOLUSD",1720535219854,20.0,141.41,141.33,0.17]
["bitfinex","SOLUSD",1720535220054,7.0715,141.42,141.33,0.17]
["bitfinex","SOLUSD",1720535220356,7.0721,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720535220569,17.675,141.45,141.34,1.40994941]
["bitfinex","SOLUSD",1720535220741,7.0707,141.43,141.34,1.40994941]
["bitfinex","SOLUSD",1720535221068,17.675,141.45,141.34,1.40994941]
["bitfinex","SOLUSD",1720535221263,55.77498314,141.44,141.32,6.6608]
["bitfinex","SOLUSD",1720535221447,7.0726,141.4,141.32,6.6608]
["bitfinex","SOLUSD",1720535221647,0.8443945,141.46,141.33,0.17]
["bitfinex","SOLUSD",1720535221844,7.0707,141.43,141.33,27.0752]
["bitfinex","SOLUSD",1720535222167,36.1917945,141.46,141.32,6.6608]
["bitfinex","SOLUSD",1720535222340,20.42535889,141.45,141.33,20.0]
["bitfinex","SOLUSD",1720535222541,7.0706,141.43,141.33,27.0754]
["bitfinex","SOLUSD",1720535222880,7.0717,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720535223164,0.8443945,141.46,141.33,20.0]
["bitfinex","SOLUSD",1720535223341,7.0719,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720535223568,0.8443945,141.46,141.33,20.0]
["bitfinex","SOLUSD",1720535223569,100.8443945,141.46,141.33,20.0]
["bitfinex","SOLUSD",1720535223760,100.0,141.44,141.32,6.6608]
["bitfinex","SOLUSD",1720535224094,0.17,141.36,141.3,16.054]
["bitfinex","SOLUSD",1720535224792,7.0741,141.36,141.3,16.054]
["bitfinex","SOLUSD",1720535224959,0.17,141.35,141.3,16.054]
["bitfinex","SOLUSD",1720535225166,7.2447,141.35,141.3,16.054]
["bitfinex","SOLUSD",1720535225367,0.17,141.37,141.3,16.054]
["bitfinex","SOLUSD",1720535225574,0.34,141.37,141.3,16.054]
["bitfinex","SOLUSD",1720535225962,0.17,141.37,141.3,16.054]
["bitfinex","SOLUSD",1720535226166,7.0712,141.42,141.31,20.0]
["bitfinex","SOLUSD",1720535226368,3.40714098,141.46,141.31,20.0]
["bitfinex","SOLUSD",1720535226369,20.0,141.41,141.31,27.0762]
["bitfinex","SOLUSD",1720535226758,20.0,141.41,141.31,20.0]
["bitfinex","SOLUSD",1720535227081,7.0759,141.33,141.3,16.054]
["bitfinex","SOLUSD",1720535227279,100.0,141.42,141.3,16.054]
["bitfinex","SOLUSD",1720535227280,7.0753,141.34,141.3,16.054]
["bitfinex","SOLUSD",1720535227483,17.6834,141.38,141.3,16.054]
["bitfinex","SOLUSD",1720535227484,0.17,141.33,141.3,16.054]
["bitfinex","SOLUSD",1720535227881,0.17,141.33,141.28,6.3861]
["bitfinex","SOLUSD",1720535228089,0.34,141.33,141.28,6.3861]
["bitfinex","SOLUSD",1720535228382,0.17,141.33,141.28,6.3861]
["bitfinex","SOLUSD",1720535228583,20.0,141.37,141.28,6.3861]
["bitfinex","SOLUSD",1720535228797,137.678,141.42,141.29,20.0]
["bitfinex","SOLUSD",1720535228960,7.074,141.37,141.29,20.0]
["bitfinex","SOLUSD",1720535229160,7.0747,141.35,141.29,20.0]
["bitfinex","SOLUSD",1720535229475,17.6807,141.4,141.29,20.0]
["bitfinex","SOLUSD",1720535229686,7.0751,141.34,141.29,20.0]
["bitfinex","SOLUSD",1720535229864,7.0761,141.32,141.28,6.3861]
["bitfinex","SOLUSD",1720535230063,0.17,141.31,141.28,6.3861]
["bitfinex","SOLUSD",1720535230281,0.17,141.33,141.28,6.3861]
["bitfinex","SOLUSD",1720535230989,0.34,141.34,141.28,6.3861]
["bitfinex","SOLUSD",1720535231175,7.0772,141.3,141.25,16.2932]
["bitfinex","SOLUSD",1720535231373,7.4179,141.29,141.25,16.2932]
["bitfinex","SOLUSD",1720535231580,7.2478,141.29,141.25,16.2932]
["bitfinex","SOLUSD",1720535231888,7.0781,141.28,141.23,6.0539]
["bitfinex","SOLUSD",1720535232198,0.34,141.27,141.2,15.3695]
["bitfinex","SOLUSD",1720535232379,0.17,141.26,141.2,15.3695]
["bitfinex","SOLUSD",1720535232696,7.4192,141.26,141.2,15.3695]
["bitfinex","SOLUSD",1720535232873,0.17,141.31,141.2,15.3695]
["bitfinex","SOLUSD",1720535233079,0.17,141.31,141.2,22.4515]
["bitfinex","SOLUSD",1720535233287,7.0772,141.3,141.2,15.3695]
["bitfinex","SOLUSD",1720535233493,0.34,141.29,141.2,15.3695]
["bitfinex","SOLUSD",1720535233792,0.17,141.27,141.21,20.0]
["bitfinex","SOLUSD",1720535234298,7.08,141.25,141.2,15.3695]
["bitfinex","SOLUSD",1720535234473,7.4201,141.24,141.2,15.3695]
["bitfinex","SOLUSD",1720535234982,0.34,141.24,141.2,15.3695]
["bitfinex","SOLUSD",1720535235770,7.4201,141.24,141.2,15.3695]
["bitfinex","SOLUSD",1720535235989,0.34,141.24,141.18,6.5388]
["bitfinex","SOLUSD",1720535236196,0.17,141.24,141.15,15.7293]
["bitfinex","SOLUSD",1720535236387,7.0822,141.2,141.15,15.7293]
["bitfinex","SOLUSD",1720535236590,0.17,141.19,141.15,15.7293]
["bitfinex","SOLUSD",1720535237400,0.34,141.2,141.15,15.7293]
["bitfinex","SOLUSD",1720535238108,7.4224,141.2,141.15,15.7293]
["bitfinex","SOLUSD",1720535238401,0.17,141.2,141.15,15.7293]
["bitfinex","SOLUSD",1720535238815,0.17,141.19,141.15,15.7293]
["bitfinex","SOLUSD",1720535238980,17.8773,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535239187,20.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535239409,0.17,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720535239605,7.0815,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720535239897,27.0817,141.21,141.12,17.7147]
["bitfinex","SOLUSD",1720535240091,7.0837,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535240397,17.7036,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720535240593,7.0833,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535240910,20.0,141.24,141.11,0.2]
["bitfinex","SOLUSD",1720535241216,0.17,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720535241386,100.0,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720535241591,7.0845,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720535241794,0.17,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720535242115,0.17,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720535242792,0.17,141.2,141.11,7.2865]
["bitfinex","SOLUSD",1720535242990,0.17,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720535243192,7.0852,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720535243395,7.2557,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720535243899,7.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535244091,7.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535246116,0.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535246294,7.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535247493,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535247694,7.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535250109,7.36902237,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535250301,7.0845,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720535250616,7.0838,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535250813,7.0843,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720535250991,7.0848,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720535251197,17.706,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720535251400,6.6396,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720535251611,9.15103161,141.25,141.13,16.065]
["bitfinex","SOLUSD",1720535251798,17.6983,141.26,141.14,1.40872711]
["bitfinex","SOLUSD",1720535251988,117.6983,141.26,141.15,1.4086273]
["bitfinex","SOLUSD",1720535252196,17.6983,141.26,141.15,1.4086273]
["bitfinex","SOLUSD",1720535252603,7.0815,141.22,141.15,1.4086273]
["bitfinex","SOLUSD",1720535252794,7.0815,141.22,141.13,16.065]
["bitfinex","SOLUSD",1720535252997,7.0828,141.19,141.13,16.065]
["bitfinex","SOLUSD",1720535253602,7.0822,141.2,141.13,16.065]
["bitfinex","SOLUSD",1720535253916,7.0817,141.21,141.13,16.065]
["bitfinex","SOLUSD",1720535254307,0.17,141.2,141.13,16.065]
["bitfinex","SOLUSD",1720535254713,0.17,141.2,141.13,23.1506]
["bitfinex","SOLUSD",1720535254901,0.17,141.21,141.13,23.1506]
["bitfinex","SOLUSD",1720535255097,7.0806,141.24,141.14,17.712]
["bitfinex","SOLUSD",1720535255294,7.0815,141.22,141.13,16.065]
["bitfinex","SOLUSD",1720535255494,121.3,141.25,141.13,16.065]
["bitfinex","SOLUSD",1720535255720,7.0842,141.16,141.13,16.065]
["bitfinex","SOLUSD",1720535255910,7.0834,141.18,141.13,16.065]
["bitfinex","SOLUSD",1720535256119,39.43,141.26,141.13,16.065]
["bitfinex","SOLUSD",1720535256299,100.0,141.25,141.13,16.065]
["bitfinex","SOLUSD",1720535256499,0.17,141.21,141.13,16.065]
["bitfinex","SOLUSD",1720535256698,7.0828,141.19,141.13,16.065]
["bitfinex","SOLUSD",1720535257023,0.17,141.23,141.13,16.065]
["bitfinex","SOLUSD",1720535257221,0.17,141.21,141.13,16.065]
["bitfinex","SOLUSD",1720535257405,7.0817,141.21,141.13,16.065]
["bitfinex","SOLUSD",1720535257922,7.0812,141.22,141.13,16.065]
["bitfinex","SOLUSD",1720535258392,7.0812,141.22,141.13,23.1506]
["bitfinex","SOLUSD",1720535258592,7.0812,141.22,141.13,16.065]
["bitfinex","SOLUSD",1720535258796,7.0812,141.22,141.14,1.13799147]
["bitfinex","SOLUSD",1720535259020,7.0818,141.21,141.15,1.13791084]
["bitfinex","SOLUSD",1720535259211,0.17,141.2,141.15,1.13791084]
["bitfinex","SOLUSD",1720535259404,7.0821,141.2,141.15,1.13791084]
["bitfinex","SOLUSD",1720535259621,0.17,141.19,141.13,16.065]
["bitfinex","SOLUSD",1720535259825,7.2527,141.19,141.13,16.065]
["bitfinex","SOLUSD",1720535260908,0.17,141.24,141.13,16.065]
["bitfinex","SOLUSD",1720535261107,7.081,141.23,141.13,23.1505]
["bitfinex","SOLUSD",1720535261330,20.0,141.22,141.13,16.065]
["bitfinex","SOLUSD",1720535261511,7.08,141.25,141.14,17.7124]
["bitfinex","SOLUSD",1720535261713,20.0,141.24,141.15,7.0843]
["bitfinex","SOLUSD",1720535262026,7.0798,141.25,141.16,7.0841]
["bitfinex","SOLUSD",1720535262330,7.0789,141.27,141.17,7.0832]
["bitfinex","SOLUSD",1720535262630,7.0792,141.26,141.16,24.7941]
["bitfinex","SOLUSD",1720535262832,7.0792,141.26,141.17,27.0835]
["bitfinex","SOLUSD",1720535263122,7.0788,141.27,141.17,27.0835]
["bitfinex","SOLUSD",1720535263329,7.0793,141.26,141.17,20.0]
["bitfinex","SOLUSD",1720535263631,7.0788,141.27,141.17,27.0835]
["bitfinex","SOLUSD",1720535264131,17.6936,141.3,141.17,27.0836]
["bitfinex","SOLUSD",1720535264426,7.0795,141.26,141.17,27.0836]
["bitfinex","SOLUSD",1720535264629,0.17,141.25,141.17,20.0]
["bitfinex","SOLUSD",1720535264939,7.2499,141.25,141.16,7.0838]
["bitfinex","SOLUSD",1720535265229,0.17,141.25,141.17,27.0835]
["bitfinex","SOLUSD",1720535265399,7.0787,141.27,141.18,7.0829]
["bitfinex","SOLUSD",1720535265604,7.2492,141.26,141.17,44.792]
["bitfinex","SOLUSD",1720535265843,7.0796,141.25,141.17,37.7085]
["bitfinex","SOLUSD",1720535266135,7.0804,141.24,141.17,20.0]
["bitfinex","SOLUSD",1720535266302,0.17,141.26,141.13,16.065]
["bitfinex","SOLUSD",1720535266303,0.34,141.26,141.13,16.065]
["bitfinex","SOLUSD",1720535266506,7.0808,141.23,141.14,27.0851]
["bitfinex","SOLUSD",1720535266814,0.17,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1720535267528,17.6935,141.3,141.15,17.8812]
["bitfinex","SOLUSD",1720535267738,7.0787,141.27,141.18,7.0831]
["bitfinex","SOLUSD",1720535267939,31.65563872,141.33,141.19,22.3763]
["bitfinex","SOLUSD",1720535268240,7.078,141.29,141.19,47.1642]
["bitfinex","SOLUSD",1720535268420,7.0773,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1720535269007,7.0776,141.29,141.2,7.082]
["bitfinex","SOLUSD",1720535269212,7.077,141.31,141.22,7.0811]
["bitfinex","SOLUSD",1720535269407,7.077,141.31,141.23,0.64853933]
["bitfinex","SOLUSD",1720535269630,7.0772,141.3,141.24,0.64849382]
["bitfinex","SOLUSD",1720535269843,7.078,141.29,141.19,22.3763]
["bitfinex","SOLUSD",1720535270133,7.0772,141.3,141.2,37.7051]
["bitfinex","SOLUSD",1720535270516,17.6886,141.34,141.22,17.7027]
["bitfinex","SOLUSD",1720535270710,7.0767,141.31,141.22,24.7835]
["bitfinex","SOLUSD",1720535270912,24.1356,141.37,141.21,0.34]
["bitfinex","SOLUSD",1720535271132,7.0756,141.33,141.24,24.78]
["bitfinex","SOLUSD",1720535271324,7.0756,141.33,141.24,17.7]
["bitfinex","SOLUSD",1720535271618,7.0757,141.33,141.24,7.0801]
["bitfinex","SOLUSD",1720535272937,7.0761,141.32,141.23,24.7817]
["bitfinex","SOLUSD",1720535273119,7.0761,141.32,141.24,20.0]
["bitfinex","SOLUSD",1720535273938,7.0757,141.33,141.24,27.0801]
["bitfinex","SOLUSD",1720535274518,7.0769,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720535274717,7.0768,141.31,141.22,16.3935]
["bitfinex","SOLUSD",1720535274935,7.2462,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720535275141,0.17,141.32,141.24,7.08]
["bitfinex","SOLUSD",1720535275346,20.22387486,141.4,141.26,17.6974]
["bitfinex","SOLUSD",1720535275517,20.0,141.39,141.26,17.6974]
["bitfinex","SOLUSD",1720535275835,20.0,141.39,141.24,6.5972]
["bitfinex","SOLUSD",1720535275836,7.0752,141.34,141.25,7.0793]
["bitfinex","SOLUSD",1720535276221,7.0747,141.35,141.26,7.079]
["bitfinex","SOLUSD",1720535276544,7.0747,141.35,141.25,24.7783]
["bitfinex","SOLUSD",1720535276839,7.0747,141.35,141.26,7.079]
["bitfinex","SOLUSD",1720535277043,7.0752,141.34,141.25,17.6989]
["bitfinex","SOLUSD",1720535277428,7.0752,141.34,141.25,24.7784]
["bitfinex","SOLUSD",1720535277645,7.0752,141.34,141.25,17.6989]
["bitfinex","SOLUSD",1720535277843,20.0,141.39,141.28,17.6951]
["bitfinex","SOLUSD",1720535278051,7.074,141.37,141.29,15.7713]
["bitfinex","SOLUSD",1720535278344,6.505,141.41,141.29,15.7713]
["bitfinex","SOLUSD",1720535278537,7.0722,141.4,141.29,15.7713]
["bitfinex","SOLUSD",1720535278751,17.678,141.42,141.31,7.0765]
["bitfinex","SOLUSD",1720535278922,22.3846,141.45,141.31,7.0765]
["bitfinex","SOLUSD",1720535278923,23.8016,141.45,141.32,20.0]
["bitfinex","SOLUSD",1720535279243,7.0722,141.4,141.33,6.2342]
["bitfinex","SOLUSD",1720535279624,7.0717,141.41,141.33,6.2342]
["bitfinex","SOLUSD",1720535280414,23.8016,141.45,141.33,6.2342]
["bitfinex","SOLUSD",1720535280648,7.0727,141.39,141.33,6.2342]
["bitfinex","SOLUSD",1720535280946,7.0717,141.41,141.33,6.2342]
["bitfinex","SOLUSD",1720535281328,7.0717,141.41,141.34,0.54448951]
["bitfinex","SOLUSD",1720535281515,0.17,141.42,141.33,6.2342]
["bitfinex","SOLUSD",1720535281721,7.0731,141.38,141.33,6.2342]
["bitfinex","SOLUSD",1720535282050,7.0735,141.38,141.29,22.2896]
["bitfinex","SOLUSD",1720535282351,7.0729,141.39,141.3,7.077]
["bitfinex","SOLUSD",1720535282518,7.0718,141.41,141.29,22.2896]
["bitfinex","SOLUSD",1720535282720,7.0712,141.42,141.33,7.0756]
["bitfinex","SOLUSD",1720535282935,7.2416,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720535283129,7.0727,141.39,141.3,27.077]
["bitfinex","SOLUSD",1720535283337,0.17,141.38,141.3,20.0]
["bitfinex","SOLUSD",1720535283931,7.0723,141.4,141.3,27.0768]
["bitfinex","SOLUSD",1720535284250,0.17,141.43,141.3,27.0768]
["bitfinex","SOLUSD",1720535284251,0.17,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720535284448,20.17,141.4,141.32,7.0759]
["bitfinex","SOLUSD",1720535284836,27.2422,141.4,141.31,7.0764]
["bitfinex","SOLUSD",1720535285027,27.2422,141.4,141.3,37.6921]
["bitfinex","SOLUSD",1720535285028,7.073,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720535285227,0.17,141.4,141.32,20.0]
["bitfinex","SOLUSD",1720535285648,0.17,141.4,141.31,20.0]
["bitfinex","SOLUSD",1720535285945,0.17,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1720535286248,7.0721,141.4,141.32,17.6892]
["bitfinex","SOLUSD",1720535286455,0.17,141.39,141.33,20.0]
["bitfinex","SOLUSD",1720535286623,0.17,141.39,141.29,22.2896]
["bitfinex","SOLUSD",1720535286624,7.076,141.33,141.29,22.2896]
["bitfinex","SOLUSD",1720535286821,0.17,141.34,141.29,15.7713]
["bitfinex","SOLUSD",1720535287042,7.0753,141.34,141.29,15.7713]
["bitfinex","SOLUSD",1720535287259,0.17,141.38,141.29,15.7713]
["bitfinex","SOLUSD",1720535287626,7.2429,141.39,141.3,7.077]
["bitfinex","SOLUSD",1720535288059,17.6756,141.44,141.31,0.17]
["bitfinex","SOLUSD",1720535288353,7.0716,141.41,141.32,13.7351]
["bitfinex","SOLUSD",1720535288641,7.0719,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720535288848,7.0722,141.4,141.33,20.0]
["bitfinex","SOLUSD",1720535289050,0.8443945,141.46,141.33,20.0]
["bitfinex","SOLUSD",1720535289251,0.8443945,141.46,141.34,7.2446]
["bitfinex","SOLUSD",1720535289422,7.0709,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720535290157,7.0709,141.43,141.34,7.245]
["bitfinex","SOLUSD",1720535290322,7.0703,141.44,141.35,27.0746]
["bitfinex","SOLUSD",1720535290527,0.8443945,141.46,141.35,27.0746]
["bitfinex","SOLUSD",1720535290528,7.0697,141.45,141.36,7.074]
["bitfinex","SOLUSD",1720535290756,7.0697,141.45,141.37,35.088]
["bitfinex","SOLUSD",1720535291534,7.9135945,141.46,141.37,35.088]
["bitfinex","SOLUSD",1720535291729,0.8443945,141.46,141.37,35.088]
["bitfinex","SOLUSD",1720535292046,7.9135945,141.46,141.37,35.088]
["bitfinex","SOLUSD",1720535292261,0.8443945,141.46,141.39,6.0022]
["bitfinex","SOLUSD",1720535292643,0.8443945,141.46,141.4,7.2417]
["bitfinex","SOLUSD",1720535292840,0.8443945,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720535293040,0.8443945,141.46,141.4,20.0]
["bitfinex","SOLUSD",1720535293548,0.8443945,141.46,141.41,17.6787]
["bitfinex","SOLUSD",1720535294331,0.8443945,141.46,141.41,24.7502]
["bitfinex","SOLUSD",1720535294548,0.8443945,141.46,141.42,20.0]
["bitfinex","SOLUSD",1720535294746,0.8443945,141.46,141.39,6.0022]
["bitfinex","SOLUSD",1720535294944,0.8443945,141.46,141.4,20.0]
["bitfinex","SOLUSD",1720535295140,7.0704,141.44,141.4,20.0]
["bitfinex","SOLUSD",1720535295346,0.8443945,141.46,141.39,6.0022]
["bitfinex","SOLUSD",1720535295830,0.8443945,141.46,141.4,17.6801]
["bitfinex","SOLUSD",1720535296064,0.8443945,141.46,141.39,6.0022]
["bitfinex","SOLUSD",1720535296254,0.8443945,141.46,141.4,7.0717]
["bitfinex","SOLUSD",1720535296431,0.8443945,141.46,141.4,20.0]
["bitfinex","SOLUSD",1720535296632,0.8443945,141.46,141.41,0.17]
["bitfinex","SOLUSD",1720535297840,0.8443945,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720535298035,0.8443945,141.46,141.43,7.2405]
["bitfinex","SOLUSD",1720535298243,0.8443945,141.46,141.44,27.07]
["bitfinex","SOLUSD",1720535298678,0.8443945,141.46,141.45,15.3178]
["bitfinex","SOLUSD",1720535298876,0.8443945,141.46,141.45,35.4878]
["bitfinex","SOLUSD",1720535300469,0.8443945,141.46,141.45,35.3178]
["bitfinex","SOLUSD",1720535301153,0.8443945,141.46,141.45,35.4878]
["bitfinex","SOLUSD",1720535301549,0.8443945,141.46,141.45,42.5574]
["bitfinex","SOLUSD",1720535301770,0.8443945,141.46,141.45,42.7274]
["bitfinex","SOLUSD",1720535302454,0.8443945,141.46,141.45,35.6578]
["bitfinex","SOLUSD",1720535302965,0.8443945,141.46,141.45,42.7274]
["bitfinex","SOLUSD",1720535303169,0.2,141.49,141.46,7.239]
["bitfinex","SOLUSD",1720535303370,0.2,141.49,141.47,20.17]
["bitfinex","SOLUSD",1720535304059,0.2,141.49,141.47,27.2385]
["bitfinex","SOLUSD",1720535304258,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720535304463,0.2,141.49,141.48,27.5781]
["bitfinex","SOLUSD",1720535305265,0.2,141.49,141.48,20.17]
["bitfinex","SOLUSD",1720535305462,0.2,141.49,141.46,17.6723]
["bitfinex","SOLUSD",1720535305684,0.2,141.49,141.47,0.17]
["bitfinex","SOLUSD",1720535305982,0.2,141.49,141.46,44.7413]
["bitfinex","SOLUSD",1720535306161,0.2,141.49,141.48,0.17]
["bitfinex","SOLUSD",1720535306549,0.2,141.49,141.47,20.0]
["bitfinex","SOLUSD",1720535306858,0.2,141.49,141.48,13.2933]
["bitfinex","SOLUSD",1720535307053,0.2,141.49,141.48,33.4633]
["bitfinex","SOLUSD",1720535307258,0.2,141.49,141.48,33.6333]
["bitfinex","SOLUSD",1720535307467,0.2,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720535307676,0.2,141.59,141.49,20.51]
["bitfinex","SOLUSD",1720535307858,0.2,141.59,141.49,20.17]
["bitfinex","SOLUSD",1720535308761,0.17,141.58,141.49,20.17]
["bitfinex","SOLUSD",1720535308978,0.17,141.58,141.49,37.6684]
["bitfinex","SOLUSD",1720535309278,7.2335,141.58,141.49,44.7359]
["bitfinex","SOLUSD",1720535309578,7.0636,141.57,141.5,0.17]
["bitfinex","SOLUSD",1720535310185,7.2332,141.58,141.5,0.17]
["bitfinex","SOLUSD",1720535310356,0.17,141.58,141.5,0.17]
["bitfinex","SOLUSD",1720535310658,7.2334,141.58,141.5,0.17]
["bitfinex","SOLUSD",1720535310854,0.2,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720535311058,0.2,141.59,141.51,27.2364]
["bitfinex","SOLUSD",1720535311254,0.2,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720535311495,0.2,141.59,141.53,37.4054]
["bitfinex","SOLUSD",1720535311654,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720535311854,6.148,141.71,141.59,0.17]
["bitfinex","SOLUSD",1720535312050,7.0585,141.68,141.59,18.1658]
["bitfinex","SOLUSD",1720535312250,26.992394,141.71,141.61,0.17]
["bitfinex","SOLUSD",1720535312489,7.0587,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720535312771,17.6435,141.7,141.59,20.0]
["bitfinex","SOLUSD",1720535312977,7.0585,141.68,141.58,7.2326]
["bitfinex","SOLUSD",1720535313279,6.148,141.71,141.6,7.232]
["bitfinex","SOLUSD",1720535313478,6.148,141.71,141.59,20.0]
["bitfinex","SOLUSD",1720535313479,7.0583,141.68,141.61,20.0]
["bitfinex","SOLUSD",1720535313688,6.148,141.71,141.61,0.17]
["bitfinex","SOLUSD",1720535313890,6.148,141.71,141.63,0.17]
["bitfinex","SOLUSD",1720535314183,17.3130945,141.75,141.63,13.6368]
["bitfinex","SOLUSD",1720535314354,0.8443945,141.75,141.68,16.6109]
["bitfinex","SOLUSD",1720535314555,0.8443945,141.75,141.7,0.17]
["bitfinex","SOLUSD",1720535314883,0.8443945,141.75,141.69,20.17]
["bitfinex","SOLUSD",1720535315758,0.8443945,141.75,141.71,13.621]
["bitfinex","SOLUSD",1720535315953,0.2,141.79,141.72,0.34]
["bitfinex","SOLUSD",1720535316265,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720535316470,0.2,141.79,141.77,7.0534]
["bitfinex","SOLUSD",1720535316679,0.2,141.79,141.78,7.2231]
["bitfinex","SOLUSD",1720535316869,0.2,141.79,141.78,20.51]
["bitfinex","SOLUSD",1720535317292,0.2,141.79,141.78,20.34]
["bitfinex","SOLUSD",1720535317466,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720535318361,0.2,141.79,141.78,0.17]
["bitfinex","SOLUSD",1720535318584,0.2,141.79,141.78,7.2231]
["bitfinex","SOLUSD",1720535318771,0.2,141.79,141.78,27.3931]
["bitfinex","SOLUSD",1720535318971,7.9920945,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720535319173,7.0484,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720535319379,7.0488,141.87,141.8,20.34]
["bitfinex","SOLUSD",1720535319679,0.9443945,141.89,141.8,27.3921]
["bitfinex","SOLUSD",1720535319986,0.9443945,141.89,141.82,0.17]
["bitfinex","SOLUSD",1720535320168,0.9443945,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720535320368,0.9443945,141.89,141.84,0.34]
["bitfinex","SOLUSD",1720535320579,0.9443945,141.89,141.82,20.17]
["bitfinex","SOLUSD",1720535320580,0.9443945,141.89,141.82,20.0]
["bitfinex","SOLUSD",1720535320777,0.9443945,141.89,141.79,16.5319]
["bitfinex","SOLUSD",1720535320778,7.0511,141.83,141.79,16.5319]
["bitfinex","SOLUSD",1720535320963,17.6217,141.88,141.76,6.1592]
["bitfinex","SOLUSD",1720535321282,7.0487,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1720535321772,0.9443945,141.89,141.8,17.6294]
["bitfinex","SOLUSD",1720535321972,7.0488,141.87,141.77,7.0536]
["bitfinex","SOLUSD",1720535322170,0.9443945,141.89,141.76,6.1592]
["bitfinex","SOLUSD",1720535322171,0.9443945,141.89,141.78,20.0]
["bitfinex","SOLUSD",1720535322368,0.9443945,141.89,141.77,20.0]
["bitfinex","SOLUSD",1720535322567,7.0521,141.81,141.74,15.5735]
["bitfinex","SOLUSD",1720535322777,7.0516,141.81,141.74,15.5735]
["bitfinex","SOLUSD",1720535322984,7.0523,141.8,141.74,15.5735]
["bitfinex","SOLUSD",1720535323190,7.0531,141.78,141.74,15.5735]
["bitfinex","SOLUSD",1720535323395,7.0515,141.82,141.74,15.5735]
["bitfinex","SOLUSD",1720535323690,0.9443945,141.89,141.74,15.5735]
["bitfinex","SOLUSD",1720535323892,0.34,141.88,141.74,15.5735]
["bitfinex","SOLUSD",1720535324264,0.34,141.88,141.75,17.8058]
["bitfinex","SOLUSD",1720535324483,7.0491,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720535324675,27.9921945,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720535324879,0.9443945,141.89,141.81,0.34]
["bitfinex","SOLUSD",1720535325078,0.9443945,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720535325270,0.9443945,141.89,141.82,6.0834]
["bitfinex","SOLUSD",1720535325468,0.9443945,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720535325767,0.9443945,141.89,141.82,6.0834]
["bitfinex","SOLUSD",1720535325982,0.9443945,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720535326162,0.9443945,141.89,141.83,20.17]
["bitfinex","SOLUSD",1720535326990,0.9443945,141.89,141.83,27.2205]
["bitfinex","SOLUSD",1720535327177,0.9443945,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720535327374,0.9443945,141.89,141.83,20.17]
["bitfinex","SOLUSD",1720535327577,7.9924945,141.89,141.83,20.17]
["bitfinex","SOLUSD",1720535327878,0.9443945,141.89,141.83,20.0]
["bitfinex","SOLUSD",1720535328084,0.9443945,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720535328280,0.9443945,141.89,141.83,20.0]
["bitfinex","SOLUSD",1720535328501,0.9443945,141.89,141.84,7.3899]
["bitfinex","SOLUSD",1720535328678,0.9443945,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720535329679,0.9443945,141.89,141.86,0.34]
["bitfinex","SOLUSD",1720535330073,0.9443945,141.89,141.86,7.3891]
["bitfinex","SOLUSD",1720535330295,7.0437,141.97,141.88,0.17]
["bitfinex","SOLUSD",1720535330498,7.0449,141.95,141.89,1.40395603]
["bitfinex","SOLUSD",1720535330683,17.6126,141.95,141.87,20.0]
["bitfinex","SOLUSD",1720535330880,17.6126,141.95,141.85,21.63077406]
["bitfinex","SOLUSD",1720535331081,0.1,141.99,141.85,21.63077406]
["bitfinex","SOLUSD",1720535331082,17.6081,141.98,141.85,21.63077406]
["bitfinex","SOLUSD",1720535331385,7.0432,141.98,141.89,7.0477]
["bitfinex","SOLUSD",1720535331597,0.1,141.99,141.9,20.0]
["bitfinex","SOLUSD",1720535331889,0.1,141.99,141.85,1.63077406]
["bitfinex","SOLUSD",1720535332066,0.1,141.99,141.85,21.63077406]
["bitfinex","SOLUSD",1720535332067,7.0466,141.92,141.85,21.63077406]
["bitfinex","SOLUSD",1720535332275,7.0468,141.91,141.85,21.63077406]
["bitfinex","SOLUSD",1720535332575,7.0443,141.96,141.86,7.2191]
["bitfinex","SOLUSD",1720535332775,0.1,141.99,141.87,20.0]
["bitfinex","SOLUSD",1720535332987,7.0443,141.96,141.87,27.0485]
["bitfinex","SOLUSD",1720535333175,0.1,141.99,141.88,0.17]
["bitfinex","SOLUSD",1720535333494,0.1,141.99,141.9,17.6174]
["bitfinex","SOLUSD",1720535333793,0.1,141.99,141.92,7.2159]
["bitfinex","SOLUSD",1720535333968,0.1,141.99,141.93,27.2156]
["bitfinex","SOLUSD",1720535334365,0.1,141.99,141.94,7.2149]
["bitfinex","SOLUSD",1720535334565,0.1,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720535334793,0.1,141.99,141.91,26.4175]
["bitfinex","SOLUSD",1720535334971,0.1,141.99,141.92,7.2161]
["bitfinex","SOLUSD",1720535335170,0.1,141.99,141.94,0.17]
["bitfinex","SOLUSD",1720535335398,0.1,141.99,141.94,22.4823]
["bitfinex","SOLUSD",1720535335590,0.1,141.99,141.95,20.0]
["bitfinex","SOLUSD",1720535335889,7.0437,141.98,141.95,20.0]
["bitfinex","SOLUSD",1720535336103,7.0438,141.97,141.91,6.4175]
["bitfinex","SOLUSD",1720535336404,7.0451,141.95,141.92,20.0]
["bitfinex","SOLUSD",1720535336703,0.1,141.99,141.86,6.5215]
["bitfinex","SOLUSD",1720535336704,7.0463,141.92,141.86,6.5215]
["bitfinex","SOLUSD",1720535337003,7.0462,141.92,141.86,6.5215]
["bitfinex","SOLUSD",1720535337177,7.0451,141.95,141.86,6.5215]
["bitfinex","SOLUSD",1720535337375,0.17,141.94,141.86,6.5215]
["bitfinex","SOLUSD",1720535337583,0.17,141.94,141.85,1.63077406]
["bitfinex","SOLUSD",1720535337785,7.0467,141.91,141.85,1.63077406]
["bitfinex","SOLUSD",1720535337985,20.0,141.96,141.86,7.0489]
["bitfinex","SOLUSD",1720535338201,0.17,141.95,141.86,7.0489]
["bitfinex","SOLUSD",1720535338386,7.2147,141.95,141.85,1.63077406]
["bitfinex","SOLUSD",1720535338587,0.1,141.99,141.88,7.0481]
["bitfinex","SOLUSD",1720535338783,0.27,141.99,141.86,1.6306591]
["bitfinex","SOLUSD",1720535338996,17.8777,141.99,141.86,1.6306591]
["bitfinex","SOLUSD",1720535339301,0.17,141.97,141.86,1.6306591]
["bitfinex","SOLUSD",1720535339508,17.6129,141.95,141.86,1.6306591]
["bitfinex","SOLUSD",1720535339693,20.0,141.98,141.86,1.6306591]
["bitfinex","SOLUSD",1720535339694,7.0457,141.93,141.86,1.6306591]
["bitfinex","SOLUSD",1720535339897,7.3853,141.94,141.86,1.6306591]
["bitfinex","SOLUSD",1720535340093,20.0,141.98,141.87,7.0485]
["bitfinex","SOLUSD",1720535340302,0.1,141.99,141.86,1.6306591]
["bitfinex","SOLUSD",1720535340501,35.3144,141.99,141.86,1.6306591]
["bitfinex","SOLUSD",1720535340701,35.3144,141.99,141.84,15.9908]
["bitfinex","SOLUSD",1720535340886,7.0435,141.98,141.88,7.0481]
["bitfinex","SOLUSD",1720535341090,0.1,141.99,141.87,17.6216]
["bitfinex","SOLUSD",1720535341294,7.0441,141.97,141.87,26.30074416]
["bitfinex","SOLUSD",1720535341611,0.1,141.99,141.84,33.6158]
["bitfinex","SOLUSD",1720535341795,17.6113,141.96,141.84,15.9908]
["bitfinex","SOLUSD",1720535341982,20.0,141.95,141.84,15.9908]
["bitfinex","SOLUSD",1720535342419,17.954,141.94,141.84,15.9908]
["bitfinex","SOLUSD",1720535342619,17.954,141.94,141.81,6.5649]
["bitfinex","SOLUSD",1720535342807,7.0477,141.89,141.81,6.5649]
["bitfinex","SOLUSD",1720535343003,0.17,141.88,141.79,16.2651]
["bitfinex","SOLUSD",1720535343495,7.0495,141.86,141.79,16.2651]
["bitfinex","SOLUSD",1720535343693,7.2197,141.85,141.79,16.2651]
["bitfinex","SOLUSD",1720535343896,0.17,141.84,141.79,16.2651]
["bitfinex","SOLUSD",1720535344095,0.17,141.84,141.76,6.3454]
["bitfinex","SOLUSD",1720535344299,7.0498,141.85,141.76,6.3454]
["bitfinex","SOLUSD",1720535344515,0.17,141.84,141.76,6.3454]
["bitfinex","SOLUSD",1720535345229,0.17,141.83,141.75,16.0771]
["bitfinex","SOLUSD",1720535345517,7.0512,141.82,141.75,16.0771]
["bitfinex","SOLUSD",1720535345727,0.17,141.81,141.75,16.0771]
["bitfinex","SOLUSD",1720535345897,0.17,141.84,141.75,16.0771]
["bitfinex","SOLUSD",1720535346211,7.0512,141.82,141.75,16.0771]
["bitfinex","SOLUSD",1720535346396,7.2217,141.81,141.75,16.0771]
["bitfinex","SOLUSD",1720535346600,7.0525,141.8,141.72,6.2502]
["bitfinex","SOLUSD",1720535346916,0.17,141.81,141.73,24.6934]
["bitfinex","SOLUSD",1720535347290,7.0508,141.83,141.74,7.055]
["bitfinex","SOLUSD",1720535347492,7.2215,141.82,141.73,24.6933]
["bitfinex","SOLUSD",1720535347802,7.0499,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720535347994,7.0499,141.85,141.76,20.17]
["bitfinex","SOLUSD",1720535348197,7.0493,141.86,141.77,7.0534]
["bitfinex","SOLUSD",1720535348394,7.0482,141.88,141.79,15.9826]
["bitfinex","SOLUSD",1720535348700,6.4385,141.91,141.79,15.9826]
["bitfinex","SOLUSD",1720535348911,21.3,141.98,141.79,15.9826]
["bitfinex","SOLUSD",1720535348912,6.2015,141.95,141.84,7.0497]
["bitfinex","SOLUSD",1720535349123,33.6732,141.98,141.85,0.17]
["bitfinex","SOLUSD",1720535349413,7.0448,141.95,141.88,15.9826]
["bitfinex","SOLUSD",1720535349619,7.0448,141.95,141.89,20.0]
["bitfinex","SOLUSD",1720535349819,6.3015,141.99,141.89,20.0]
["bitfinex","SOLUSD",1720535349820,17.6087,141.98,141.89,20.0]
["bitfinex","SOLUSD",1720535350006,17.6087,141.98,141.88,15.9826]
["bitfinex","SOLUSD",1720535350321,7.0442,141.96,141.88,15.9826]
["bitfinex","SOLUSD",1720535350694,7.0447,141.95,141.88,15.9826]
["bitfinex","SOLUSD",1720535350890,6.3015,141.99,141.88,15.9826]
["bitfinex","SOLUSD",1720535351109,7.0436,141.98,141.89,20.17]
["bitfinex","SOLUSD",1720535351304,7.0444,141.96,141.89,20.17]
["bitfinex","SOLUSD",1720535351798,0.1,141.99,141.9,6.0794]
["bitfinex","SOLUSD",1720535351998,7.0438,141.97,141.9,6.0794]
["bitfinex","SOLUSD",1720535352214,7.0442,141.96,141.89,20.17]
["bitfinex","SOLUSD",1720535352398,7.0447,141.95,141.89,20.0]
["bitfinex","SOLUSD",1720535352599,0.1,141.99,141.89,20.0]
["bitfinex","SOLUSD",1720535352797,7.0458,141.93,141.88,15.9826]
["bitfinex","SOLUSD",1720535353109,0.17,141.95,141.83,15.2389]
["bitfinex","SOLUSD",1720535353300,7.0472,141.9,141.83,15.2389]
["bitfinex","SOLUSD",1720535353616,0.17,141.91,141.83,15.2389]
["bitfinex","SOLUSD",1720535353824,20.34,141.95,141.83,15.2389]
["bitfinex","SOLUSD",1720535354026,7.0468,141.91,141.83,15.2389]
["bitfinex","SOLUSD",1720535354229,0.17,141.9,141.84,20.0]
["bitfinex","SOLUSD",1720535354394,0.17,141.95,141.84,20.0]
["bitfinex","SOLUSD",1720535354727,7.0441,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1720535355027,7.0441,141.97,141.89,20.0]
["bitfinex","SOLUSD",1720535355028,7.0442,141.97,141.89,20.0]
["bitfinex","SOLUSD",1720535355214,7.0446,141.96,141.89,20.0]
["bitfinex","SOLUSD",1720535355399,7.0438,141.97,141.89,20.0]
["bitfinex","SOLUSD",1720535355602,7.0438,141.97,141.88,20.0]
["bitfinex","SOLUSD",1720535356021,7.0438,141.97,141.88,27.0481]
["bitfinex","SOLUSD",1720535356211,0.17,141.96,141.88,20.0]
["bitfinex","SOLUSD",1720535356527,0.1,141.99,141.89,0.17]
["bitfinex","SOLUSD",1720535356701,7.1431,141.99,141.89,7.3873]
["bitfinex","SOLUSD",1720535357022,0.1,141.99,141.89,0.34]
["bitfinex","SOLUSD",1720535357328,0.1,141.99,141.9,25.36969944]
["bitfinex","SOLUSD",1720535357505,7.0458,141.93,141.9,1.63019944]
["bitfinex","SOLUSD",1720535357699,0.1,141.99,141.9,1.63019944]
["bitfinex","SOLUSD",1720535358021,7.0456,141.94,141.86,6.1224]
["bitfinex","SOLUSD",1720535358224,7.047,141.91,141.86,6.1224]
["bitfinex","SOLUSD",1720535358526,0.17,141.92,141.86,6.1224]
["bitfinex","SOLUSD",1720535359042,7.0451,141.95,141.86,6.1224]
["bitfinex","SOLUSD",1720535359218,0.17,141.94,141.86,6.1224]
["bitfinex","SOLUSD",1720535359420,7.0471,141.91,141.86,6.1224]
["bitfinex","SOLUSD",1720535359614,7.0482,141.89,141.83,15.2389]
["bitfinex","SOLUSD",1720535359811,0.17,141.9,141.83,15.2389]
["bitfinex","SOLUSD",1720535360019,7.048,141.89,141.83,15.2389]
["bitfinex","SOLUSD",1720535360235,0.17,141.9,141.83,15.2389]
["bitfinex","SOLUSD",1720535360741,7.2173,141.9,141.83,15.2389]
["bitfinex","SOLUSD",1720535360924,0.17,141.9,141.83,15.2389]
["bitfinex","SOLUSD",1720535361122,7.0455,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1720535361337,7.0455,141.94,141.86,20.0]
["bitfinex","SOLUSD",1720535361522,7.046,141.93,141.86,20.0]
["bitfinex","SOLUSD",1720535361848,0.17,141.93,141.83,15.2389]
["bitfinex","SOLUSD",1720535362139,7.0473,141.9,141.84,20.0]
["bitfinex","SOLUSD",1720535362356,0.17,141.93,141.84,20.0]
["bitfinex","SOLUSD",1720535362526,7.0471,141.91,141.84,20.0]
["bitfinex","SOLUSD",1720535363140,7.0487,141.87,141.83,15.2389]
["bitfinex","SOLUSD",1720535363351,7.0487,141.87,141.73,255.5]
["bitfinex","SOLUSD",1720535363352,7.0497,141.85,141.76,7.0538]
["bitfinex","SOLUSD",1720535363833,7.0506,141.83,141.75,22.3013]
["bitfinex","SOLUSD",1720535364013,0.17,141.84,141.75,22.3013]
["bitfinex","SOLUSD",1720535364214,7.2203,141.84,141.75,22.3013]
["bitfinex","SOLUSD",1720535364639,7.0522,141.8,141.75,22.3013]
["bitfinex","SOLUSD",1720535365044,0.34,141.81,141.75,22.3013]
["bitfinex","SOLUSD",1720535365615,7.0521,141.8,141.75,22.3013]
["bitfinex","SOLUSD",1720535365823,0.17,141.79,141.75,15.7246]
["bitfinex","SOLUSD",1720535366020,7.2227,141.79,141.75,15.7246]
["bitfinex","SOLUSD",1720535366231,0.17,141.79,141.75,15.7246]
["bitfinex","SOLUSD",1720535366632,0.17,141.8,141.75,15.7246]
["bitfinex","SOLUSD",1720535366842,7.2222,141.8,141.75,15.7246]
["bitfinex","SOLUSD",1720535367140,7.0497,141.85,141.76,6.6381]
["bitfinex","SOLUSD",1720535367350,7.0488,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720535367525,17.615,141.93,141.79,20.0]
["bitfinex","SOLUSD",1720535368144,23.34275166,141.95,141.8,0.34]
["bitfinex","SOLUSD",1720535368451,7.0468,141.91,141.83,15.1607]
["bitfinex","SOLUSD",1720535368617,7.0481,141.89,141.83,15.1607]
["bitfinex","SOLUSD",1720535368818,7.048,141.89,141.83,15.1607]
["bitfinex","SOLUSD",1720535369044,7.0473,141.9,141.83,15.1607]
["bitfinex","SOLUSD",1720535369540,17.6134,141.94,141.83,15.1607]
["bitfinex","SOLUSD",1720535370119,7.0477,141.89,141.83,15.1607]
["bitfinex","SOLUSD",1720535370319,121.3,141.94,141.83,15.1607]
["bitfinex","SOLUSD",1720535370546,17.6184,141.9,141.83,15.1607]
["bitfinex","SOLUSD",1720535370839,0.17,141.92,141.83,15.1607]
["bitfinex","SOLUSD",1720535371045,23.9639,141.96,141.84,6.1089]
["bitfinex","SOLUSD",1720535371438,7.0473,141.9,141.84,6.1089]
["bitfinex","SOLUSD",1720535371628,7.047,141.91,141.84,6.1089]
["bitfinex","SOLUSD",1720535372150,7.0463,141.92,141.84,6.1089]
["bitfinex","SOLUSD",1720535372846,17.6135,141.94,141.73,21.7237]
["bitfinex","SOLUSD",1720535372847,7.0521,141.81,141.73,21.7237]
["bitfinex","SOLUSD",1720535373048,7.0512,141.82,141.73,28.7793]
["bitfinex","SOLUSD",1720535373348,0.34,141.81,141.73,46.4179]
["bitfinex","SOLUSD",1720535373549,0.34,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720535373760,0.17,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720535373970,0.17,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720535374257,0.34,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1720535374470,117.6163,141.92,141.74,0.17]
["bitfinex","SOLUSD",1720535374680,0.17,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720535374850,7.0512,141.82,141.73,28.7792]
["bitfinex","SOLUSD",1720535375036,7.0522,141.8,141.73,21.7237]
["bitfinex","SOLUSD",1720535375240,0.17,141.81,141.73,28.779]
["bitfinex","SOLUSD",1720535375441,0.34,141.81,141.73,28.7792]
["bitfinex","SOLUSD",1720535375656,0.34,141.81,141.74,20.0]
["bitfinex","SOLUSD",1720535375854,0.17,141.81,141.74,20.0]
["bitfinex","SOLUSD",1720535376350,0.17,141.8,141.74,20.0]
["bitfinex","SOLUSD",1720535376935,0.17,141.81,141.74,37.637]
["bitfinex","SOLUSD",1720535377138,0.17,141.81,141.74,44.6918]
["bitfinex","SOLUSD",1720535377343,17.6174,141.91,141.76,17.6346]
["bitfinex","SOLUSD",1720535377558,100.0,141.9,141.76,17.6346]
["bitfinex","SOLUSD",1720535377761,7.0496,141.86,141.77,20.0]
["bitfinex","SOLUSD",1720535377939,7.0496,141.86,141.77,27.0534]
["bitfinex","SOLUSD",1720535378554,7.0484,141.88,141.79,24.6837]
["bitfinex","SOLUSD",1720535378751,13.5111,141.93,141.82,7.0508]
["bitfinex","SOLUSD",1720535379074,7.0474,141.9,141.81,46.3454]
["bitfinex","SOLUSD",1720535379365,7.0468,141.91,141.82,27.0511]
["bitfinex","SOLUSD",1720535379668,100.0,141.95,141.81,21.6657]
["bitfinex","SOLUSD",1720535379967,7.0477,141.89,141.82,0.69392304]
["bitfinex","SOLUSD",1720535380347,7.0482,141.88,141.81,21.6657]
["bitfinex","SOLUSD",1720535380554,7.0495,141.86,141.81,21.6657]
["bitfinex","SOLUSD",1720535380855,17.6185,141.9,141.77,22.2146]
["bitfinex","SOLUSD",1720535380856,7.0502,141.84,141.77,22.2146]
["bitfinex","SOLUSD",1720535381038,0.17,141.83,141.77,22.2146]
["bitfinex","SOLUSD",1720535381244,0.34,141.84,141.77,22.2146]
["bitfinex","SOLUSD",1720535381653,7.3903,141.84,141.77,22.2146]
["bitfinex","SOLUSD",1720535381860,0.17,141.82,141.77,22.2146]
["bitfinex","SOLUSD",1720535382064,0.34,141.82,141.77,15.7624]
["bitfinex","SOLUSD",1720535382673,7.3912,141.82,141.77,15.7624]
["bitfinex","SOLUSD",1720535382841,0.34,141.82,141.77,15.7624]
["bitfinex","SOLUSD",1720535383049,7.3912,141.82,141.77,15.7624]
["bitfinex","SOLUSD",1720535383360,0.34,141.82,141.77,15.7624]
["bitfinex","SOLUSD",1720535383951,0.17,141.81,141.77,15.7624]
["bitfinex","SOLUSD",1720535384154,20.34,141.83,141.77,15.7624]
["bitfinex","SOLUSD",1720535384768,20.17,141.83,141.78,0.93390278]
["bitfinex","SOLUSD",1720535385165,0.17,141.83,141.77,15.7624]
["bitfinex","SOLUSD",1720535386048,20.34,141.84,141.77,15.7624]
["bitfinex","SOLUSD",1720535386266,20.34,141.84,141.77,22.8158]
["bitfinex","SOLUSD",1720535386550,20.17,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720535386856,0.17,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720535387063,0.17,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1720535388055,0.17,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720535388371,0.17,141.85,141.8,0.7818652]
["bitfinex","SOLUSD",1720535388563,0.17,141.86,141.8,0.7818652]
["bitfinex","SOLUSD",1720535388775,7.2195,141.86,141.8,0.7818652]
["bitfinex","SOLUSD",1720535388972,0.17,141.86,141.8,0.7818652]
["bitfinex","SOLUSD",1720535389572,7.0486,141.88,141.8,0.7818652]
["bitfinex","SOLUSD",1720535389763,7.0487,141.87,141.8,0.7818652]
["bitfinex","SOLUSD",1720535389969,20.0,141.91,141.79,20.0]
["bitfinex","SOLUSD",1720535390287,20.0,141.91,141.78,27.0529]
["bitfinex","SOLUSD",1720535390288,7.0487,141.87,141.78,27.0529]
["bitfinex","SOLUSD",1720535390472,7.0492,141.86,141.78,20.0]
["bitfinex","SOLUSD",1720535390675,38.9183,141.9,141.78,20.0]
["bitfinex","SOLUSD",1720535390872,0.17,141.84,141.77,15.7624]
["bitfinex","SOLUSD",1720535391199,0.34,141.81,141.77,15.7624]
["bitfinex","SOLUSD",1720535391371,7.3918,141.81,141.73,22.2887]
["bitfinex","SOLUSD",1720535391568,0.34,141.81,141.73,22.2887]
["bitfinex","SOLUSD",1720535391874,0.34,141.81,141.73,16.0654]
["bitfinex","SOLUSD",1720535392082,0.17,141.78,141.73,16.0654]
["bitfinex","SOLUSD",1720535392277,0.17,141.77,141.73,16.0654]
["bitfinex","SOLUSD",1720535392498,0.17,141.73,141.68,15.1313]
["bitfinex","SOLUSD",1720535392785,0.17,141.71,141.65,6.0033]
["bitfinex","SOLUSD",1720535392993,7.3961,141.72,141.65,6.0033]
["bitfinex","SOLUSD",1720535393189,0.34,141.72,141.65,6.0033]
["bitfinex","SOLUSD",1720535393395,0.17,141.72,141.65,6.0033]
["bitfinex","SOLUSD",1720535393681,20.0,141.77,141.65,6.0033]
["bitfinex","SOLUSD",1720535393682,0.17,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1720535393868,0.17,141.73,141.66,24.7063]
["bitfinex","SOLUSD",1720535394079,0.34,141.74,141.65,7.6363766]
["bitfinex","SOLUSD",1720535394274,0.34,141.74,141.66,20.0]
["bitfinex","SOLUSD",1720535394595,0.17,141.71,141.65,6.0033]
["bitfinex","SOLUSD",1720535394792,0.17,141.72,141.65,23.6512]
["bitfinex","SOLUSD",1720535395101,0.17,141.73,141.65,23.6512]
["bitfinex","SOLUSD",1720535395395,0.17,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720535395778,7.2257,141.73,141.65,23.6512]
["bitfinex","SOLUSD",1720535395989,7.2257,141.73,141.66,1.40965224]
["bitfinex","SOLUSD",1720535396291,0.17,141.72,141.66,1.40965224]
["bitfinex","SOLUSD",1720535396462,0.17,141.74,141.66,1.40965224]
["bitfinex","SOLUSD",1720535396463,0.17,141.74,141.66,17.6471]
["bitfinex","SOLUSD",1720535396670,27.3953,141.74,141.65,6.0033]
["bitfinex","SOLUSD",1720535397183,17.6288,141.82,141.66,20.17]
["bitfinex","SOLUSD",1720535397490,7.0547,141.75,141.66,21.63296132]
["bitfinex","SOLUSD",1720535397702,7.0546,141.75,141.66,27.0591]
["bitfinex","SOLUSD",1720535397868,7.0546,141.75,141.66,20.0]
["bitfinex","SOLUSD",1720535398180,17.6408,141.72,141.63,15.1313]
["bitfinex","SOLUSD",1720535398372,7.0582,141.68,141.63,15.1313]
["bitfinex","SOLUSD",1720535398570,0.17,141.67,141.63,15.1313]
["bitfinex","SOLUSD",1720535399077,0.34,141.67,141.63,15.1313]
["bitfinex","SOLUSD",1720535399282,0.17,141.68,141.63,15.1313]
["bitfinex","SOLUSD",1720535399592,27.3978,141.69,141.63,15.1313]
["bitfinex","SOLUSD",1720535399968,0.17,141.67,141.63,15.1313]
["bitfinex","SOLUSD",1720535400169,7.0592,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720535400372,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720535400578,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720535400876,0.17,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535401090,20.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720535401283,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720535401591,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720535402279,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720535402280,7.2311,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535402482,7.4011,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535402664,27.4011,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535403087,20.34,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535403274,133.9435,141.72,141.61,0.1]
["bitfinex","SOLUSD",1720535403481,7.0585,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720535403676,100.0,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720535403879,6.3143,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720535403880,7.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535404274,7.0606,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720535404474,7.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535404680,27.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535404888,27.2311,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535405171,20.34,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535405367,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720535405600,7.2311,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720535406104,7.2311,141.62,141.54,0.8443945]
["bitfinex","SOLUSD",1720535406105,7.0646,141.55,141.54,0.8443945]
["bitfinex","SOLUSD",1720535406278,7.0639,141.57,141.54,0.8443945]
["bitfinex","SOLUSD",1720535406690,0.17,141.56,141.54,0.8443945]
["bitfinex","SOLUSD",1720535407295,7.2346,141.55,141.54,0.8443945]
["bitfinex","SOLUSD",1720535407592,7.4046,141.55,141.54,0.8443945]
["bitfinex","SOLUSD",1720535407802,27.4046,141.55,141.54,0.8443945]
["bitfinex","SOLUSD",1720535408296,0.17,141.57,141.54,0.8443945]
["bitfinex","SOLUSD",1720535408516,6.3605,141.62,141.54,0.8443945]
["bitfinex","SOLUSD",1720535408805,0.17,141.6,141.54,0.8443945]
["bitfinex","SOLUSD",1720535409170,7.0646,141.55,141.54,0.8443945]
["bitfinex","SOLUSD",1720535409374,0.17,141.58,141.54,0.8443945]
["bitfinex","SOLUSD",1720535409577,0.17,141.56,141.54,0.8443945]
["bitfinex","SOLUSD",1720535409793,100.0,141.65,141.54,0.8443945]
["bitfinex","SOLUSD",1720535409997,7.0646,141.56,141.54,0.8443945]
["bitfinex","SOLUSD",1720535410305,7.0637,141.57,141.54,0.8443945]
["bitfinex","SOLUSD",1720535410601,7.0636,141.57,141.54,0.8443945]
["bitfinex","SOLUSD",1720535410908,7.2346,141.55,141.54,0.8443945]
["bitfinex","SOLUSD",1720535411211,7.4046,141.55,141.54,0.8443945]
["bitfinex","SOLUSD",1720535411386,27.4046,141.55,141.54,0.8443945]
["bitfinex","SOLUSD",1720535412891,24.9014,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720535413091,44.9014,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720535413506,17.6693,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720535413806,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720535414688,7.0702,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720535414916,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720535415196,20.0,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720535415375,0.34,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720535415995,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720535416303,20.34,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720535416609,7.0648,141.55,141.46,7.0686]
["bitfinex","SOLUSD",1720535416777,7.0648,141.55,141.45,24.7434]
["bitfinex","SOLUSD",1720535416989,7.0648,141.55,141.46,1.20921499]
["bitfinex","SOLUSD",1720535416990,7.0647,141.55,141.46,1.20921499]
["bitfinex","SOLUSD",1720535417186,7.063,141.59,141.46,21.20921499]
["bitfinex","SOLUSD",1720535417483,7.0615,141.62,141.53,7.0653]
["bitfinex","SOLUSD",1720535417679,7.0618,141.61,141.54,1.20853152]
["bitfinex","SOLUSD",1720535417999,21.3,141.62,141.49,1.41272486]
["bitfinex","SOLUSD",1720535418182,7.0637,141.57,141.5,0.43045142]
["bitfinex","SOLUSD",1720535418382,135.2991,141.65,141.5,0.43045142]
["bitfinex","SOLUSD",1720535418721,17.6521,141.63,141.5,0.43045142]
["bitfinex","SOLUSD",1720535419031,7.0622,141.6,141.51,7.2366]
["bitfinex","SOLUSD",1720535419192,17.6521,141.63,141.52,0.43039058]
["bitfinex","SOLUSD",1720535419516,7.0631,141.58,141.49,27.0675]
["bitfinex","SOLUSD",1720535419814,17.6521,141.63,141.5,0.17]
["bitfinex","SOLUSD",1720535420014,7.064,141.57,141.49,20.0]
["bitfinex","SOLUSD",1720535420321,17.657,141.59,141.49,20.0]
["bitfinex","SOLUSD",1720535420619,20.0,141.58,141.48,21.4547]
["bitfinex","SOLUSD",1720535420794,7.0665,141.52,141.48,21.4547]
["bitfinex","SOLUSD",1720535421125,0.17,141.51,141.48,15.1528]
["bitfinex","SOLUSD",1720535421621,7.0634,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1720535421919,7.2338,141.57,141.48,15.1528]
["bitfinex","SOLUSD",1720535422098,7.0636,141.57,141.48,15.1528]
["bitfinex","SOLUSD",1720535422510,35.2991,141.65,141.5,17.6678]
["bitfinex","SOLUSD",1720535422699,7.063,141.59,141.5,17.6678]
["bitfinex","SOLUSD",1720535422905,6.4312,141.66,141.5,17.6678]
["bitfinex","SOLUSD",1720535423103,7.0622,141.6,141.5,24.7348]
["bitfinex","SOLUSD",1720535423313,21.3,141.61,141.48,15.1528]
["bitfinex","SOLUSD",1720535423520,121.3,141.6,141.48,15.1528]
["bitfinex","SOLUSD",1720535423721,7.0665,141.52,141.48,15.1528]
["bitfinex","SOLUSD",1720535423916,6.4312,141.66,141.48,15.1528]
["bitfinex","SOLUSD",1720535423917,7.0656,141.53,141.48,15.1528]
["bitfinex","SOLUSD",1720535424105,100.0,141.64,141.48,15.1528]
["bitfinex","SOLUSD",1720535424303,7.0673,141.5,141.48,15.1528]
["bitfinex","SOLUSD",1720535424528,7.2369,141.51,141.48,15.1528]
["bitfinex","SOLUSD",1720535424927,7.2369,141.51,141.43,6.2993]
["bitfinex","SOLUSD",1720535424928,0.17,141.51,141.43,21.3137]
["bitfinex","SOLUSD",1720535425224,7.2368,141.51,141.43,21.3137]
["bitfinex","SOLUSD",1720535425428,0.17,141.5,141.43,21.3137]
["bitfinex","SOLUSD",1720535425725,0.17,141.51,141.43,38.9891]
["bitfinex","SOLUSD",1720535426022,7.2355,141.54,141.45,17.6735]
["bitfinex","SOLUSD",1720535426253,7.0667,141.51,141.43,21.3137]
["bitfinex","SOLUSD",1720535426418,7.0684,141.48,141.43,21.3137]
["bitfinex","SOLUSD",1720535426737,7.0687,141.47,141.43,21.3137]
["bitfinex","SOLUSD",1720535426932,0.17,141.46,141.43,21.3137]
["bitfinex","SOLUSD",1720535427329,0.17,141.5,141.43,21.3137]
["bitfinex","SOLUSD",1720535427645,0.34,141.5,141.43,21.3137]
["bitfinex","SOLUSD",1720535428044,20.0,141.51,141.43,38.9893]
["bitfinex","SOLUSD",1720535428353,100.0,141.6,141.45,17.673]
["bitfinex","SOLUSD",1720535428643,7.0646,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1720535428938,7.0646,141.55,141.46,27.069]
["bitfinex","SOLUSD",1720535429145,6.3911,141.62,141.48,16.7269]
["bitfinex","SOLUSD",1720535429356,7.0639,141.57,141.49,20.0]
["bitfinex","SOLUSD",1720535429522,7.0632,141.58,141.5,6.5609]
["bitfinex","SOLUSD",1720535429711,106.136,141.66,141.5,6.5609]
["bitfinex","SOLUSD",1720535429712,7.0626,141.59,141.5,6.5609]
["bitfinex","SOLUSD",1720535429915,106.136,141.66,141.5,6.5609]
["bitfinex","SOLUSD",1720535430122,100.0,141.61,141.5,6.5609]
["bitfinex","SOLUSD",1720535430325,17.6607,141.56,141.5,6.5609]
["bitfinex","SOLUSD",1720535430538,0.17,141.55,141.5,6.5609]
["bitfinex","SOLUSD",1720535430738,0.17,141.53,141.5,6.5609]
["bitfinex","SOLUSD",1720535431043,7.0665,141.52,141.5,6.5609]
["bitfinex","SOLUSD",1720535431255,7.0666,141.51,141.48,16.5569]
["bitfinex","SOLUSD",1720535431430,7.2362,141.52,141.48,16.5569]
["bitfinex","SOLUSD",1720535432125,0.17,141.52,141.48,16.5569]
["bitfinex","SOLUSD",1720535432344,7.0656,141.53,141.48,16.5569]
["bitfinex","SOLUSD",1720535432658,0.17,141.53,141.48,16.5569]
["bitfinex","SOLUSD",1720535433330,0.17,141.52,141.48,16.5569]
["bitfinex","SOLUSD",1720535433528,7.2361,141.52,141.48,16.5569]
["bitfinex","SOLUSD",1720535433730,0.17,141.51,141.48,16.5569]
["bitfinex","SOLUSD",1720535433934,0.17,141.52,141.42,15.1406]
["bitfinex","SOLUSD",1720535434253,0.17,141.47,141.42,15.1406]
["bitfinex","SOLUSD",1720535434560,7.0703,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720535434853,0.17,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720535435721,20.0,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720535435920,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720535436243,0.34,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720535436422,7.2411,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720535436621,7.4111,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720535436932,7.2421,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720535437148,27.4121,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720535437326,20.34,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720535437653,7.4121,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720535437824,7.4121,141.4,141.31,6.2568]
["bitfinex","SOLUSD",1720535437825,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535438014,20.0,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720535438215,0.34,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720535438416,7.2422,141.4,141.31,17.8911]
["bitfinex","SOLUSD",1720535438652,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535439025,7.0745,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535439220,20.0,141.42,141.32,7.076]
["bitfinex","SOLUSD",1720535439542,20.0,141.42,141.33,7.0751]
["bitfinex","SOLUSD",1720535439543,0.17,141.42,141.33,7.0751]
["bitfinex","SOLUSD",1720535439754,0.17,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720535439916,117.6715,141.48,141.33,17.6885]
["bitfinex","SOLUSD",1720535440120,7.0712,141.42,141.33,7.0755]
["bitfinex","SOLUSD",1720535440356,7.0712,141.42,141.34,20.0]
["bitfinex","SOLUSD",1720535440518,7.0712,141.42,141.33,20.0]
["bitfinex","SOLUSD",1720535440851,7.0702,141.44,141.34,0.17]
["bitfinex","SOLUSD",1720535441057,17.6712,141.48,141.34,0.17]
["bitfinex","SOLUSD",1720535441235,7.0707,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720535441544,7.0706,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720535441846,7.0693,141.46,141.36,7.074]
["bitfinex","SOLUSD",1720535442147,20.0,141.45,141.35,17.6857]
["bitfinex","SOLUSD",1720535442328,7.0701,141.44,141.36,20.0]
["bitfinex","SOLUSD",1720535442528,20.0,141.45,141.36,20.0]
["bitfinex","SOLUSD",1720535442752,7.0695,141.46,141.36,27.0741]
["bitfinex","SOLUSD",1720535442952,20.0,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1720535443127,27.0697,141.45,141.36,20.0]
["bitfinex","SOLUSD",1720535443325,0.17,141.44,141.36,20.0]
["bitfinex","SOLUSD",1720535443644,0.34,141.44,141.36,7.074]
["bitfinex","SOLUSD",1720535443846,0.34,141.44,141.35,20.0]
["bitfinex","SOLUSD",1720535443847,7.0707,141.43,141.35,20.0]
["bitfinex","SOLUSD",1720535444028,20.0,141.47,141.38,7.073]
["bitfinex","SOLUSD",1720535444221,7.0692,141.46,141.37,17.6837]
["bitfinex","SOLUSD",1720535444441,20.0,141.45,141.37,24.7568]
["bitfinex","SOLUSD",1720535444843,20.0,141.49,141.37,24.7568]
["bitfinex","SOLUSD",1720535445021,20.0,141.49,141.37,17.6837]
["bitfinex","SOLUSD",1720535445222,7.0673,141.5,141.41,7.0714]
["bitfinex","SOLUSD",1720535445423,25.02021918,141.53,141.36,0.34]
["bitfinex","SOLUSD",1720535445622,7.069,141.47,141.38,7.0728]
["bitfinex","SOLUSD",1720535445825,7.0691,141.46,141.39,20.0]
["bitfinex","SOLUSD",1720535446028,17.6673,141.51,141.39,20.0]
["bitfinex","SOLUSD",1720535446265,7.0675,141.5,141.4,23.3853]
["bitfinex","SOLUSD",1720535446445,7.35541918,141.53,141.44,17.6747]
["bitfinex","SOLUSD",1720535446745,7.0652,141.54,141.44,17.6747]
["bitfinex","SOLUSD",1720535446923,7.065,141.55,141.45,7.4095]
["bitfinex","SOLUSD",1720535447124,6.3246,141.6,141.45,7.4095]
["bitfinex","SOLUSD",1720535447424,7.0652,141.54,141.45,7.2396]
["bitfinex","SOLUSD",1720535447624,7.0667,141.51,141.42,7.2411]
["bitfinex","SOLUSD",1720535447924,17.6645,141.53,141.43,20.0]
["bitfinex","SOLUSD",1720535448124,7.0655,141.54,141.45,7.0691]
["bitfinex","SOLUSD",1720535448325,7.0647,141.55,141.46,7.069]
["bitfinex","SOLUSD",1720535449059,7.3540112,141.61,141.49,7.0675]
["bitfinex","SOLUSD",1720535449237,7.063,141.59,141.49,7.0675]
["bitfinex","SOLUSD",1720535449448,7.063,141.59,141.51,6.3527]
["bitfinex","SOLUSD",1720535449637,7.063,141.59,141.52,1.41265886]
["bitfinex","SOLUSD",1720535450136,7.0638,141.57,141.52,1.41265886]
["bitfinex","SOLUSD",1720535450331,7.0625,141.6,141.53,0.6909448]
["bitfinex","SOLUSD",1720535450732,7.3527385,141.67,141.54,0.17]
["bitfinex","SOLUSD",1720535451055,6.6443,141.69,141.57,7.0635]
["bitfinex","SOLUSD",1720535451056,20.39804336,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720535451236,7.0596,141.65,141.56,34.1919]
["bitfinex","SOLUSD",1720535451444,0.2,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720535451648,20.59664908,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720535451830,0.2,141.69,141.56,34.1919]
["bitfinex","SOLUSD",1720535452156,17.6459,141.68,141.56,16.5325]
["bitfinex","SOLUSD",1720535452341,17.6484,141.66,141.56,16.5325]
["bitfinex","SOLUSD",1720535452543,0.17,141.64,141.56,16.5325]
["bitfinex","SOLUSD",1720535452745,0.34,141.64,141.56,16.5325]
["bitfinex","SOLUSD",1720535452947,0.17,141.64,141.56,23.5964]
["bitfinex","SOLUSD",1720535453153,7.2301,141.64,141.56,16.5325]
["bitfinex","SOLUSD",1720535453346,20.0,141.63,141.57,0.69117927]
["bitfinex","SOLUSD",1720535453650,7.2302,141.64,141.58,0.69108163]
["bitfinex","SOLUSD",1720535453861,17.6436,141.7,141.58,0.69108163]
["bitfinex","SOLUSD",1720535454043,7.0598,141.65,141.58,0.69108163]
["bitfinex","SOLUSD",1720535454757,7.2302,141.64,141.56,16.5325]
["bitfinex","SOLUSD",1720535454945,0.17,141.66,141.56,16.5325]
["bitfinex","SOLUSD",1720535455547,0.34,141.66,141.56,16.5325]
["bitfinex","SOLUSD",1720535455864,20.0,141.67,141.57,20.0]
["bitfinex","SOLUSD",1720535456075,7.0598,141.65,141.57,20.0]
["bitfinex","SOLUSD",1720535456367,7.0588,141.67,141.58,7.0631]
["bitfinex","SOLUSD",1720535456556,20.0,141.66,141.57,27.0634]
["bitfinex","SOLUSD",1720535456753,20.0,141.66,141.58,7.233]
["bitfinex","SOLUSD",1720535456950,20.0,141.66,141.59,7.2324]
["bitfinex","SOLUSD",1720535457156,7.2577,141.69,141.6,7.0617]
["bitfinex","SOLUSD",1720535457463,0.2,141.69,141.61,13.784]
["bitfinex","SOLUSD",1720535457765,0.2,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720535457949,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720535458151,0.2,141.69,141.65,7.2293]
["bitfinex","SOLUSD",1720535458348,0.2,141.69,141.66,22.8551]
["bitfinex","SOLUSD",1720535458547,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720535458849,7.8990945,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720535459053,26.79078856,141.74,141.67,7.2285]
["bitfinex","SOLUSD",1720535459257,0.8443945,141.75,141.67,0.34]
["bitfinex","SOLUSD",1720535459457,0.8443945,141.75,141.67,7.3986]
["bitfinex","SOLUSD",1720535459651,28.29218369,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720535459853,20.39308919,141.74,141.69,31.0728]
["bitfinex","SOLUSD",1720535460071,0.8443945,141.75,141.7,0.17]
["bitfinex","SOLUSD",1720535460269,0.8443945,141.75,141.69,6.3715]
["bitfinex","SOLUSD",1720535460780,0.8443945,141.75,141.66,15.796]
["bitfinex","SOLUSD",1720535461275,17.6388,141.74,141.66,15.796]
["bitfinex","SOLUSD",1720535461459,7.0563,141.72,141.66,15.796]
["bitfinex","SOLUSD",1720535461773,7.0558,141.73,141.66,15.796]
["bitfinex","SOLUSD",1720535461961,0.8443945,141.75,141.66,15.796]
["bitfinex","SOLUSD",1720535462159,7.056,141.73,141.66,15.796]
["bitfinex","SOLUSD",1720535462357,0.8443945,141.75,141.66,15.796]
["bitfinex","SOLUSD",1720535462669,7.0566,141.72,141.66,15.796]
["bitfinex","SOLUSD",1720535462848,18.4817945,141.75,141.66,15.796]
["bitfinex","SOLUSD",1720535463050,7.0567,141.71,141.66,15.796]
["bitfinex","SOLUSD",1720535463369,0.17,141.74,141.66,15.796]
["bitfinex","SOLUSD",1720535463576,7.0558,141.73,141.66,15.796]
["bitfinex","SOLUSD",1720535463767,7.0552,141.74,141.66,15.796]
["bitfinex","SOLUSD",1720535463972,7.0563,141.72,141.66,15.796]
["bitfinex","SOLUSD",1720535464172,20.0,141.73,141.66,15.796]
["bitfinex","SOLUSD",1720535464355,0.8443945,141.75,141.66,15.796]
["bitfinex","SOLUSD",1720535464877,7.0563,141.72,141.66,15.796]
["bitfinex","SOLUSD",1720535465185,18.4815945,141.75,141.66,15.796]
["bitfinex","SOLUSD",1720535465357,40.391012,141.74,141.66,15.796]
["bitfinex","SOLUSD",1720535465556,0.8443945,141.75,141.66,15.796]
["bitfinex","SOLUSD",1720535465557,7.056,141.73,141.66,15.796]
["bitfinex","SOLUSD",1720535465780,7.0566,141.72,141.66,15.796]
["bitfinex","SOLUSD",1720535466082,17.6385,141.74,141.66,16.16061069]
["bitfinex","SOLUSD",1720535466264,7.0566,141.72,141.66,16.16061069]
["bitfinex","SOLUSD",1720535466590,27.0557,141.73,141.66,16.16061069]
["bitfinex","SOLUSD",1720535466955,7.0562,141.72,141.66,16.16061069]
["bitfinex","SOLUSD",1720535467249,20.0,141.71,141.62,15.6919]
["bitfinex","SOLUSD",1720535467494,7.0566,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1720535467657,7.0566,141.71,141.62,33.3442]
["bitfinex","SOLUSD",1720535467863,7.0562,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1720535468076,7.0585,141.68,141.62,15.6919]
["bitfinex","SOLUSD",1720535468388,7.0592,141.66,141.62,15.6919]
["bitfinex","SOLUSD",1720535468582,17.6432,141.7,141.62,15.6919]
["bitfinex","SOLUSD",1720535468887,7.0604,141.64,141.62,15.6919]
["bitfinex","SOLUSD",1720535469083,0.17,141.67,141.62,15.6919]
["bitfinex","SOLUSD",1720535469265,7.0602,141.64,141.62,15.6919]
["bitfinex","SOLUSD",1720535469585,17.8183,141.66,141.57,16.3549]
["bitfinex","SOLUSD",1720535469788,7.0628,141.59,141.57,16.3549]
["bitfinex","SOLUSD",1720535469954,7.0631,141.58,141.51,6.6444]
["bitfinex","SOLUSD",1720535470274,7.0627,141.59,141.51,6.6444]
["bitfinex","SOLUSD",1720535470455,7.0636,141.57,141.51,6.6444]
["bitfinex","SOLUSD",1720535470787,7.0646,141.56,141.51,6.6444]
["bitfinex","SOLUSD",1720535471079,0.17,141.59,141.5,15.5133]
["bitfinex","SOLUSD",1720535471256,7.0651,141.54,141.5,15.5133]
["bitfinex","SOLUSD",1720535471578,7.0656,141.53,141.5,15.5133]
["bitfinex","SOLUSD",1720535471971,7.0661,141.52,141.46,6.063]
["bitfinex","SOLUSD",1720535472176,7.0657,141.53,141.46,6.063]
["bitfinex","SOLUSD",1720535472479,7.0661,141.52,141.46,6.063]
["bitfinex","SOLUSD",1720535472688,0.17,141.55,141.46,6.063]
["bitfinex","SOLUSD",1720535472689,7.0671,141.51,141.46,6.063]
["bitfinex","SOLUSD",1720535472857,20.0,141.51,141.45,15.3007]
["bitfinex","SOLUSD",1720535473180,27.0667,141.51,141.45,15.3007]
["bitfinex","SOLUSD",1720535473379,17.6596,141.57,141.45,15.3007]
["bitfinex","SOLUSD",1720535473559,7.0665,141.52,141.45,15.3007]
["bitfinex","SOLUSD",1720535474186,7.0667,141.51,141.45,15.3007]
["bitfinex","SOLUSD",1720535474353,7.0671,141.5,141.45,15.3007]
["bitfinex","SOLUSD",1720535474559,7.0679,141.49,141.45,15.3007]
["bitfinex","SOLUSD",1720535474776,0.17,141.52,141.45,15.3007]
["bitfinex","SOLUSD",1720535475003,0.17,141.53,141.46,1.40220351]
["bitfinex","SOLUSD",1720535475294,7.0674,141.5,141.45,15.3007]
["bitfinex","SOLUSD",1720535475461,0.34,141.53,141.45,15.3007]
["bitfinex","SOLUSD",1720535475782,7.4059,141.53,141.45,15.3007]
["bitfinex","SOLUSD",1720535476085,20.0,141.52,141.45,15.3007]
["bitfinex","SOLUSD",1720535476254,0.34,141.53,141.45,15.3007]
["bitfinex","SOLUSD",1720535476660,7.0676,141.5,141.45,15.3007]
["bitfinex","SOLUSD",1720535476871,0.17,141.49,141.45,15.3007]
["bitfinex","SOLUSD",1720535477061,0.17,141.49,141.41,1.83584825]
["bitfinex","SOLUSD",1720535477283,0.17,141.46,141.41,1.83584825]
["bitfinex","SOLUSD",1720535477458,7.0711,141.42,141.41,1.83584825]
["bitfinex","SOLUSD",1720535477657,7.2411,141.42,141.41,1.83584825]
["bitfinex","SOLUSD",1720535477877,27.4111,141.42,141.41,1.83584825]
["bitfinex","SOLUSD",1720535479073,17.6803,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720535479267,20.34,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720535480016,7.2461,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535480169,27.4161,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535481096,20.0,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535481277,27.2461,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535481475,27.4161,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535482877,7.2491,141.26,141.25,0.8443945]
["bitfinex","SOLUSD",1720535483188,45.1169,141.26,141.25,0.8443945]
["bitfinex","SOLUSD",1720535483980,27.4191,141.26,141.25,0.8443945]
["bitfinex","SOLUSD",1720535484604,27.4191,141.26,141.25,9.45e-05]
["bitfinex","SOLUSD",1720535484804,127.4191,141.26,141.25,9.45e-05]
["bitfinex","SOLUSD",1720535485390,7.2511,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720535485685,27.4211,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720535487002,127.4211,141.22,141.21,0.0001]
["bitfinex","SOLUSD",1720535487308,127.4211,141.22,141.11,1.0443945]
["bitfinex","SOLUSD",1720535487309,7.0859,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720535487492,7.0852,141.14,141.11,1.0443945]
["bitfinex","SOLUSD",1720535487693,0.17,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535487914,7.0861,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535488214,28.86118808,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535488586,21.60508808,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535488787,1.60508808,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535489382,7.0817,141.21,141.11,1.0443945]
["bitfinex","SOLUSD",1720535489587,7.0807,141.23,141.13,7.0851]
["bitfinex","SOLUSD",1720535489799,7.0807,141.23,141.13,13.1237]
["bitfinex","SOLUSD",1720535490038,7.0802,141.24,141.14,7.085]
["bitfinex","SOLUSD",1720535490207,100.0,141.26,141.13,6.0386]
["bitfinex","SOLUSD",1720535490514,7.0813,141.22,141.13,6.0386]
["bitfinex","SOLUSD",1720535490699,1.63407446,141.26,141.13,6.0386]
["bitfinex","SOLUSD",1720535490899,1.63407446,141.26,141.15,7.0845]
["bitfinex","SOLUSD",1720535491220,7.0809,141.23,141.13,6.0386]
["bitfinex","SOLUSD",1720535491405,100.0,141.24,141.11,1.0443945]
["bitfinex","SOLUSD",1720535491591,7.0842,141.16,141.11,1.0443945]
["bitfinex","SOLUSD",1720535491914,7.0821,141.2,141.11,1.0443945]
["bitfinex","SOLUSD",1720535492116,7.0814,141.22,141.12,7.086]
["bitfinex","SOLUSD",1720535492310,20.34,141.21,141.11,18.7607945]
["bitfinex","SOLUSD",1720535492499,0.34,141.21,141.11,1.0443945]
["bitfinex","SOLUSD",1720535493024,0.17,141.17,141.11,1.0443945]
["bitfinex","SOLUSD",1720535493319,7.2561,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535493515,27.4261,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720535494510,27.4261,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720535494511,7.0896,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720535494732,27.4296,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720535495599,127.4296,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720535495928,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720535496103,27.2611,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720535496429,27.4311,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720535496625,20.34,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720535497010,20.0,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720535497209,0.34,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720535497428,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720535497628,0.34,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720535497835,27.4304,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720535498016,20.34,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720535498211,20.0,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720535498411,7.0881,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720535498733,106.2484,141.15,141.01,15.9307]
["bitfinex","SOLUSD",1720535498937,1.63407446,141.14,141.01,15.9307]
["bitfinex","SOLUSD",1720535499136,1.63407446,141.14,141.02,6.3392]
["bitfinex","SOLUSD",1720535499320,8.71937446,141.14,141.04,7.0897]
["bitfinex","SOLUSD",1720535499643,117.7066,141.19,141.04,17.7246]
["bitfinex","SOLUSD",1720535499812,7.0861,141.13,141.04,17.7246]
["bitfinex","SOLUSD",1720535500008,7.0862,141.12,141.04,17.7246]
["bitfinex","SOLUSD",1720535500218,1.63407446,141.18,141.15,7.0842]
["bitfinex","SOLUSD",1720535500513,7.0795,141.26,141.15,6.6633]
["bitfinex","SOLUSD",1720535500713,7.0799,141.25,141.15,6.6633]
["bitfinex","SOLUSD",1720535500935,6.571,141.3,141.17,17.7088]
["bitfinex","SOLUSD",1720535501245,17.6918,141.31,141.16,0.17]
["bitfinex","SOLUSD",1720535501447,7.078,141.29,141.19,7.0822]
["bitfinex","SOLUSD",1720535501651,7.0781,141.28,141.19,7.0824]
["bitfinex","SOLUSD",1720535501939,7.0767,141.31,141.21,7.2511]
["bitfinex","SOLUSD",1720535502145,6.4836,141.35,141.21,7.0811]
["bitfinex","SOLUSD",1720535502349,7.0771,141.31,141.21,7.0811]
["bitfinex","SOLUSD",1720535502513,7.34693487,141.36,141.22,17.8717]
["bitfinex","SOLUSD",1720535502709,7.2815,141.38,141.26,7.0789]
["bitfinex","SOLUSD",1720535502912,7.0746,141.35,141.25,24.7778]
["bitfinex","SOLUSD",1720535503110,17.6848,141.37,141.22,17.7027]
["bitfinex","SOLUSD",1720535503329,17.6848,141.37,141.23,20.0]
["bitfinex","SOLUSD",1720535503711,7.0767,141.31,141.23,20.0]
["bitfinex","SOLUSD",1720535503916,19.31887446,141.37,141.22,37.8727]
["bitfinex","SOLUSD",1720535504119,7.0761,141.33,141.23,7.2505]
["bitfinex","SOLUSD",1720535504341,27.0765,141.32,141.22,27.0807]
["bitfinex","SOLUSD",1720535504532,7.0767,141.31,141.22,20.0]
["bitfinex","SOLUSD",1720535504714,20.0,141.36,141.23,0.34]
["bitfinex","SOLUSD",1720535505067,7.0762,141.32,141.23,17.8714]
["bitfinex","SOLUSD",1720535505243,7.0766,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720535505647,20.0,141.36,141.21,16.527]
["bitfinex","SOLUSD",1720535505648,7.0787,141.27,141.21,16.527]
["bitfinex","SOLUSD",1720535505818,20.0,141.3,141.21,16.527]
["bitfinex","SOLUSD",1720535506134,20.0,141.3,141.22,7.081]
["bitfinex","SOLUSD",1720535506346,20.0,141.3,141.21,34.2302]
["bitfinex","SOLUSD",1720535506537,53.2461,141.39,141.23,17.7007]
["bitfinex","SOLUSD",1720535506722,7.0751,141.34,141.24,7.08]
["bitfinex","SOLUSD",1720535506928,17.8817,141.39,141.25,17.6982]
["bitfinex","SOLUSD",1720535507340,7.0763,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720535507522,7.0766,141.31,141.22,27.4209]
["bitfinex","SOLUSD",1720535507725,19.51587446,141.39,141.24,0.17]
["bitfinex","SOLUSD",1720535507925,7.0752,141.34,141.25,24.7777]
["bitfinex","SOLUSD",1720535508144,7.0752,141.34,141.25,17.6981]
["bitfinex","SOLUSD",1720535508326,7.0751,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720535508527,1.83407446,141.39,141.27,7.0783]
["bitfinex","SOLUSD",1720535508724,1.83407446,141.39,141.28,0.17]
["bitfinex","SOLUSD",1720535508725,7.0746,141.36,141.28,0.17]
["bitfinex","SOLUSD",1720535509227,0.2,141.39,141.27,6.1385]
["bitfinex","SOLUSD",1720535509554,7.0741,141.36,141.27,6.1385]
["bitfinex","SOLUSD",1720535510051,0.2,141.39,141.28,0.17]
["bitfinex","SOLUSD",1720535510346,7.0738,141.37,141.28,0.17]
["bitfinex","SOLUSD",1720535510529,0.2,141.39,141.28,17.8652]
["bitfinex","SOLUSD",1720535510728,7.0743,141.36,141.28,0.17]
["bitfinex","SOLUSD",1720535511049,7.0757,141.33,141.27,6.1385]
["bitfinex","SOLUSD",1720535511254,100.0,141.34,141.22,6.0207]
["bitfinex","SOLUSD",1720535511451,7.0786,141.27,141.22,6.0207]
["bitfinex","SOLUSD",1720535511658,7.0776,141.3,141.22,6.0207]
["bitfinex","SOLUSD",1720535511830,0.17,141.34,141.23,17.7007]
["bitfinex","SOLUSD",1720535512035,0.17,141.32,141.23,17.7007]
["bitfinex","SOLUSD",1720535512352,7.2455,141.34,141.24,7.0797]
["bitfinex","SOLUSD",1720535512656,7.077,141.31,141.22,6.0207]
["bitfinex","SOLUSD",1720535512833,0.17,141.32,141.22,6.0207]
["bitfinex","SOLUSD",1720535513156,7.0771,141.3,141.22,6.0207]
["bitfinex","SOLUSD",1720535513365,0.17,141.32,141.22,6.0207]
["bitfinex","SOLUSD",1720535513536,7.0792,141.26,141.22,6.0207]
["bitfinex","SOLUSD",1720535513737,0.17,141.27,141.21,16.527]
["bitfinex","SOLUSD",1720535514051,7.0802,141.24,141.21,16.527]
["bitfinex","SOLUSD",1720535514234,0.17,141.24,141.17,6.5969]
["bitfinex","SOLUSD",1720535514435,0.17,141.25,141.17,6.5969]
["bitfinex","SOLUSD",1720535514933,17.6854,141.36,141.23,17.701]
["bitfinex","SOLUSD",1720535515242,20.0,141.35,141.21,7.0815]
["bitfinex","SOLUSD",1720535515438,20.0,141.35,141.2,17.7048]
["bitfinex","SOLUSD",1720535515439,7.0767,141.31,141.22,7.0811]
["bitfinex","SOLUSD",1720535515743,17.6854,141.36,141.22,7.0811]
["bitfinex","SOLUSD",1720535515744,20.0,141.3,141.22,17.7022]
["bitfinex","SOLUSD",1720535515945,20.0,141.3,141.23,45.0]
["bitfinex","SOLUSD",1720535516239,20.0,141.33,141.23,45.0]
["bitfinex","SOLUSD",1720535516451,17.8609,141.32,141.23,45.0]
["bitfinex","SOLUSD",1720535516630,20.0,141.31,141.23,52.0802]
["bitfinex","SOLUSD",1720535516831,0.34,141.3,141.23,45.0]
["bitfinex","SOLUSD",1720535517062,7.0777,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720535517252,0.17,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720535517444,0.34,141.3,141.23,45.0]
["bitfinex","SOLUSD",1720535517767,7.0777,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720535517942,0.17,141.28,141.23,45.0]
["bitfinex","SOLUSD",1720535518451,0.17,141.3,141.23,45.0]
["bitfinex","SOLUSD",1720535518759,0.34,141.31,141.23,45.0]
["bitfinex","SOLUSD",1720535518938,7.078,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720535519139,0.34,141.31,141.23,45.0]
["bitfinex","SOLUSD",1720535519465,7.0791,141.26,141.17,31.3887]
["bitfinex","SOLUSD",1720535519635,0.17,141.28,141.18,7.2528]
["bitfinex","SOLUSD",1720535519955,0.17,141.28,141.17,6.5969]
["bitfinex","SOLUSD",1720535520130,20.17,141.28,141.17,6.5969]
["bitfinex","SOLUSD",1720535520335,20.0,141.28,141.21,7.0811]
["bitfinex","SOLUSD",1720535520536,0.17,141.27,141.17,6.5969]
["bitfinex","SOLUSD",1720535520740,0.34,141.27,141.17,6.5969]
["bitfinex","SOLUSD",1720535521041,0.17,141.24,141.17,6.5969]
["bitfinex","SOLUSD",1720535521239,7.0812,141.22,141.17,6.5969]
["bitfinex","SOLUSD",1720535521441,7.0821,141.2,141.17,6.5969]
["bitfinex","SOLUSD",1720535521735,0.17,141.21,141.14,15.4649]
["bitfinex","SOLUSD",1720535522136,7.2517,141.21,141.14,15.4649]
["bitfinex","SOLUSD",1720535522336,20.0,141.24,141.14,15.4649]
["bitfinex","SOLUSD",1720535522554,0.17,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1720535522863,17.692,141.31,141.17,17.7085]
["bitfinex","SOLUSD",1720535523043,17.692,141.31,141.2,7.0821]
["bitfinex","SOLUSD",1720535523247,17.692,141.31,141.15,0.17]
["bitfinex","SOLUSD",1720535523456,7.0785,141.28,141.18,17.7071]
["bitfinex","SOLUSD",1720535523651,7.0785,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720535523859,7.0777,141.29,141.2,7.0821]
["bitfinex","SOLUSD",1720535524061,17.6886,141.34,141.21,7.2515]
["bitfinex","SOLUSD",1720535524264,17.6886,141.34,141.22,6.4096]
["bitfinex","SOLUSD",1720535524265,117.6886,141.34,141.22,6.4096]
["bitfinex","SOLUSD",1720535524473,7.0784,141.28,141.22,6.4096]
["bitfinex","SOLUSD",1720535524979,7.0777,141.29,141.22,6.4096]
["bitfinex","SOLUSD",1720535525462,7.4182,141.28,141.22,6.4096]
["bitfinex","SOLUSD",1720535525661,7.0769,141.31,141.22,6.4096]
["bitfinex","SOLUSD",1720535525868,7.0762,141.32,141.22,6.4096]
["bitfinex","SOLUSD",1720535526068,7.075,141.35,141.26,7.0786]
["bitfinex","SOLUSD",1720535526377,3.54875322,141.46,141.31,17.6915]
["bitfinex","SOLUSD",1720535526563,0.8443945,141.46,141.34,0.17]
["bitfinex","SOLUSD",1720535526770,0.8443945,141.46,141.36,7.2438]
["bitfinex","SOLUSD",1720535526966,0.8443945,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720535527168,0.8443945,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720535527365,0.8443945,141.46,141.33,28.7747]
["bitfinex","SOLUSD",1720535527585,7.9134945,141.46,141.36,7.0741]
["bitfinex","SOLUSD",1720535527779,0.8443945,141.46,141.33,21.6991]
["bitfinex","SOLUSD",1720535528088,7.0716,141.42,141.33,21.6991]
["bitfinex","SOLUSD",1720535528383,0.8443945,141.46,141.38,7.0729]
["bitfinex","SOLUSD",1720535528753,0.8443945,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1720535528953,0.8443945,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1720535529184,0.8443945,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1720535529555,0.8443945,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720535529754,0.8443945,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1720535529983,0.8443945,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720535530182,0.8443945,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1720535530183,0.8443945,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1720535530355,0.8443945,141.46,141.38,17.6824]
["bitfinex","SOLUSD",1720535530693,0.8443945,141.46,141.34,17.6873]
["bitfinex","SOLUSD",1720535530915,121.31,141.45,141.26,16.1702]
["bitfinex","SOLUSD",1720535531187,7.0707,141.43,141.27,6.5194]
["bitfinex","SOLUSD",1720535531480,0.17,141.42,141.34,17.6869]
["bitfinex","SOLUSD",1720535531678,7.0723,141.4,141.31,24.7679]
["bitfinex","SOLUSD",1720535531980,0.34,141.42,141.27,6.5194]
["bitfinex","SOLUSD",1720535532284,0.17,141.45,141.29,35.3874]
["bitfinex","SOLUSD",1720535532582,0.17,141.45,141.35,24.7601]
["bitfinex","SOLUSD",1720535532583,0.17,141.43,141.35,24.7601]
["bitfinex","SOLUSD",1720535532749,27.0707,141.43,141.32,17.69]
["bitfinex","SOLUSD",1720535532955,0.17,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720535533264,0.17,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720535533482,0.17,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720535533800,0.34,141.43,141.27,6.5194]
["bitfinex","SOLUSD",1720535533957,7.074,141.37,141.27,31.2929]
["bitfinex","SOLUSD",1720535534154,7.2443,141.36,141.27,31.2929]
["bitfinex","SOLUSD",1720535534360,0.17,141.36,141.27,24.2147]
["bitfinex","SOLUSD",1720535534556,0.17,141.36,141.27,6.5194]
["bitfinex","SOLUSD",1720535534858,0.17,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1720535535171,0.17,141.36,141.27,13.5979]
["bitfinex","SOLUSD",1720535535384,0.17,141.35,141.26,23.2492]
["bitfinex","SOLUSD",1720535535550,7.076,141.33,141.23,7.0802]
["bitfinex","SOLUSD",1720535535755,0.17,141.31,141.23,7.0802]
["bitfinex","SOLUSD",1720535535998,0.17,141.31,141.22,17.7024]
["bitfinex","SOLUSD",1720535536195,0.17,141.31,141.21,6.077]
["bitfinex","SOLUSD",1720535536392,0.17,141.31,141.19,17.7059]
["bitfinex","SOLUSD",1720535536568,0.17,141.29,141.21,7.0816]
["bitfinex","SOLUSD",1720535536884,7.4176,141.29,141.2,7.082]
["bitfinex","SOLUSD",1720535537068,7.4176,141.29,141.18,7.0831]
["bitfinex","SOLUSD",1720535537069,0.34,141.29,141.18,7.0831]
["bitfinex","SOLUSD",1720535537266,0.17,141.24,141.14,7.0849]
["bitfinex","SOLUSD",1720535537474,0.17,141.24,141.15,2.20801879]
["bitfinex","SOLUSD",1720535537475,0.17,141.22,141.15,2.20801879]
["bitfinex","SOLUSD",1720535537686,0.34,141.23,141.15,2.20801879]
["bitfinex","SOLUSD",1720535538061,0.17,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1720535538294,27.4202,141.24,141.15,19.91881879]
["bitfinex","SOLUSD",1720535538468,20.34,141.24,141.15,27.00331879]
["bitfinex","SOLUSD",1720535538665,0.17,141.22,141.15,2.20801879]
["bitfinex","SOLUSD",1720535538899,7.0812,141.22,141.15,2.20801879]
["bitfinex","SOLUSD",1720535539097,7.4216,141.21,141.15,2.20801879]
["bitfinex","SOLUSD",1720535539306,0.17,141.21,141.15,2.20801879]
["bitfinex","SOLUSD",1720535539485,7.252,141.21,141.15,2.20801879]
["bitfinex","SOLUSD",1720535539680,0.34,141.2,141.15,2.20801879]
["bitfinex","SOLUSD",1720535540003,7.4222,141.2,141.15,2.20801879]
["bitfinex","SOLUSD",1720535540204,0.17,141.2,141.15,2.20801879]
["bitfinex","SOLUSD",1720535540374,0.17,141.22,141.15,2.20801879]
["bitfinex","SOLUSD",1720535540573,20.17,141.22,141.15,2.20801879]
["bitfinex","SOLUSD",1720535540790,0.17,141.21,141.16,8.50069942]
["bitfinex","SOLUSD",1720535540989,20.0,141.22,141.16,8.50069942]
["bitfinex","SOLUSD",1720535541190,7.2507,141.23,141.15,2.20801879]
["bitfinex","SOLUSD",1720535541370,0.17,141.21,141.15,2.20801879]
["bitfinex","SOLUSD",1720535541581,7.0827,141.19,141.15,2.20801879]
["bitfinex","SOLUSD",1720535541799,0.34,141.18,141.15,2.20801879]
["bitfinex","SOLUSD",1720535542005,7.2532,141.18,141.15,2.20801879]
["bitfinex","SOLUSD",1720535542314,0.17,141.17,141.15,2.20801879]
["bitfinex","SOLUSD",1720535543608,0.17,141.17,141.11,7.2862]
["bitfinex","SOLUSD",1720535544015,0.34,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535544194,7.0852,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720535544387,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720535544597,20.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535544798,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535545010,7.0842,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720535545312,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720535545612,7.2537,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535546000,0.34,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535546530,7.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535546827,20.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535547197,6.4283,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535547505,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720535547711,20.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720535548211,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720535548416,27.2552,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720535548618,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720535549123,7.2557,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720535549333,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720535549623,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720535549801,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720535550002,7.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535550216,0.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535550435,7.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535550599,27.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535550792,20.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535551098,20.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535551313,20.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535551842,27.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535553324,27.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535554406,27.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535554617,20.34,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535554831,27.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535556621,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535556937,24.1355,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535557229,6.4283,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535557403,7.083,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535557822,14.43006042,141.22,141.13,7.0853]
["bitfinex","SOLUSD",1720535558126,6.191,141.24,141.13,7.0854]
["bitfinex","SOLUSD",1720535558347,7.0811,141.22,141.13,7.0854]
["bitfinex","SOLUSD",1720535558830,7.0807,141.23,141.12,17.715]
["bitfinex","SOLUSD",1720535559001,17.6957,141.28,141.14,24.7972]
["bitfinex","SOLUSD",1720535559202,17.6957,141.28,141.13,0.17]
["bitfinex","SOLUSD",1720535559203,17.6982,141.26,141.13,7.0855]
["bitfinex","SOLUSD",1720535559526,7.0812,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1720535559903,7.0812,141.22,141.11,18.086]
["bitfinex","SOLUSD",1720535559904,17.7008,141.24,141.11,0.2]
["bitfinex","SOLUSD",1720535560099,117.7008,141.24,141.11,0.2]
["bitfinex","SOLUSD",1720535560304,7.0827,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535560533,20.0,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720535560534,0.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535560822,7.2515,141.22,141.13,7.0852]
["bitfinex","SOLUSD",1720535561008,0.17,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720535561220,0.34,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720535561406,45.34,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720535561610,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720535561932,0.34,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535562142,7.4237,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535562302,0.34,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535562503,7.0821,141.2,141.11,7.2865]
["bitfinex","SOLUSD",1720535562832,20.0,141.19,141.11,7.2865]
["bitfinex","SOLUSD",1720535563004,20.17,141.19,141.11,7.2865]
["bitfinex","SOLUSD",1720535563201,0.17,141.19,141.12,0.60833464]
["bitfinex","SOLUSD",1720535563498,7.0827,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535563699,7.0843,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720535563904,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720535564605,20.0,141.17,141.11,7.2866]
["bitfinex","SOLUSD",1720535564899,20.0,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1720535565103,7.083,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535565331,27.0831,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535565504,20.0,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535565827,7.0837,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535566034,7.0842,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720535566440,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720535566929,7.0826,141.2,141.11,7.2864]
["bitfinex","SOLUSD",1720535567117,20.0,141.19,141.12,7.086]
["bitfinex","SOLUSD",1720535567434,27.0827,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535568010,20.0,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535568231,20.0,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720535568406,0.34,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720535568605,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720535569026,0.34,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720535569227,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535569442,0.34,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535569730,20.17,141.18,141.11,7.2863]
["bitfinex","SOLUSD",1720535569928,20.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535570263,7.2534,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535570421,20.0,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535570926,20.0,141.17,141.11,7.2865]
["bitfinex","SOLUSD",1720535571128,20.0,141.18,141.11,7.2865]
["bitfinex","SOLUSD",1720535571537,20.0,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535571740,27.0832,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535571949,20.0,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535572247,20.0,141.21,141.11,7.2862]
["bitfinex","SOLUSD",1720535572543,7.2524,141.2,141.11,7.2862]
["bitfinex","SOLUSD",1720535572723,27.0827,141.19,141.11,7.2862]
["bitfinex","SOLUSD",1720535572923,20.0,141.21,141.12,7.0859]
["bitfinex","SOLUSD",1720535573430,7.0827,141.19,141.11,25.0025]
["bitfinex","SOLUSD",1720535573631,27.0832,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535573823,20.0,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720535574320,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720535575023,27.2525,141.2,141.12,17.7153]
["bitfinex","SOLUSD",1720535575223,0.17,141.19,141.12,17.7153]
["bitfinex","SOLUSD",1720535575436,7.082,141.21,141.12,17.7153]
["bitfinex","SOLUSD",1720535575747,2.70898863,141.26,141.14,17.712]
["bitfinex","SOLUSD",1720535575922,7.081,141.23,141.14,24.797]
["bitfinex","SOLUSD",1720535576124,7.081,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720535576421,17.6969,141.27,141.16,7.0836]
["bitfinex","SOLUSD",1720535576658,7.0801,141.24,141.16,7.0836]
["bitfinex","SOLUSD",1720535577155,7.0806,141.23,141.15,13.6718]
["bitfinex","SOLUSD",1720535577358,20.0,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720535577528,40.1214,141.3,141.17,0.17]
["bitfinex","SOLUSD",1720535577931,7.0789,141.27,141.18,7.0827]
["bitfinex","SOLUSD",1720535578652,7.0789,141.27,141.17,0.17]
["bitfinex","SOLUSD",1720535578653,9.73598523,141.3,141.22,7.081]
["bitfinex","SOLUSD",1720535578951,7.0772,141.3,141.23,0.6652099]
["bitfinex","SOLUSD",1720535579248,7.0766,141.31,141.24,0.6651628]
["bitfinex","SOLUSD",1720535579576,7.0762,141.32,141.22,17.7024]
["bitfinex","SOLUSD",1720535579732,7.0757,141.33,141.23,0.8350686]
["bitfinex","SOLUSD",1720535580061,7.0752,141.34,141.26,17.6974]
["bitfinex","SOLUSD",1720535580230,6.5288,141.38,141.27,0.66488028]
["bitfinex","SOLUSD",1720535580427,7.0746,141.35,141.27,7.74348028]
["bitfinex","SOLUSD",1720535580621,7.0757,141.33,141.26,15.0468]
["bitfinex","SOLUSD",1720535580827,17.6877,141.35,141.26,15.0468]
["bitfinex","SOLUSD",1720535581120,7.0753,141.34,141.26,15.0468]
["bitfinex","SOLUSD",1720535581324,17.6858,141.36,141.26,15.0468]
["bitfinex","SOLUSD",1720535581521,100.0,141.38,141.26,15.0468]
["bitfinex","SOLUSD",1720535581753,7.0781,141.28,141.25,6.131]
["bitfinex","SOLUSD",1720535582020,100.0,141.33,141.21,17.05918846]
["bitfinex","SOLUSD",1720535582226,0.17,141.27,141.21,16.3934]
["bitfinex","SOLUSD",1720535582422,7.081,141.23,141.19,6.5048]
["bitfinex","SOLUSD",1720535582865,7.0818,141.21,141.19,6.5048]
["bitfinex","SOLUSD",1720535583154,7.0812,141.22,141.16,16.4486]
["bitfinex","SOLUSD",1720535583336,7.0825,141.2,141.16,16.4486]
["bitfinex","SOLUSD",1720535583529,0.17,141.21,141.16,16.4486]
["bitfinex","SOLUSD",1720535583742,7.2521,141.21,141.15,6.1555]
["bitfinex","SOLUSD",1720535583947,20.0,141.2,141.15,6.1555]
["bitfinex","SOLUSD",1720535584350,0.17,141.19,141.11,15.9089]
["bitfinex","SOLUSD",1720535584533,7.0832,141.18,141.11,15.9089]
["bitfinex","SOLUSD",1720535584733,20.0,141.17,141.11,15.9089]
["bitfinex","SOLUSD",1720535585164,20.0,141.17,141.11,22.9954]
["bitfinex","SOLUSD",1720535585372,20.0,141.18,141.11,22.9954]
["bitfinex","SOLUSD",1720535585554,0.34,141.19,141.11,22.9954]
["bitfinex","SOLUSD",1720535585555,27.4226,141.19,141.11,22.9954]
["bitfinex","SOLUSD",1720535585864,7.0837,141.17,141.11,15.9089]
["bitfinex","SOLUSD",1720535586041,27.0841,141.16,141.11,15.9089]
["bitfinex","SOLUSD",1720535586240,20.0,141.15,141.11,15.9089]
["bitfinex","SOLUSD",1720535586740,20.0,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720535586955,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535587146,27.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535588558,148.7361,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535588762,193.7361,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535589065,220.47566888,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720535589245,7.0895,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720535589449,20.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720535589762,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720535589948,20.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720535590480,7.2598,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720535590637,20.0,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720535590837,7.4307,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720535591053,20.0,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720535591950,2.65006326,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720535592154,20.0,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720535592361,414.2047,141.16,141.01,17.9285]
["bitfinex","SOLUSD",1720535592556,17.7119,141.15,141.03,7.0906]
["bitfinex","SOLUSD",1720535592864,143.8937,141.21,141.05,15.7468]
["bitfinex","SOLUSD",1720535593068,7.0861,141.13,141.06,1.41466731]
["bitfinex","SOLUSD",1720535593359,117.7125,141.15,141.05,15.7468]
["bitfinex","SOLUSD",1720535593540,121.31,141.15,141.04,6.1398]
["bitfinex","SOLUSD",1720535593735,17.715,141.13,141.04,6.1398]
["bitfinex","SOLUSD",1720535593957,7.0872,141.1,141.04,6.1398]
["bitfinex","SOLUSD",1720535594153,35.4137,141.19,141.04,6.1398]
["bitfinex","SOLUSD",1720535594368,7.0841,141.16,141.07,7.0882]
["bitfinex","SOLUSD",1720535594671,6.4993,141.21,141.07,17.7206]
["bitfinex","SOLUSD",1720535594854,17.706,141.2,141.07,17.7206]
["bitfinex","SOLUSD",1720535595059,7.0832,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1720535595569,7.0841,141.16,141.07,24.8091]
["bitfinex","SOLUSD",1720535595870,24.2041,141.21,141.07,17.7206]
["bitfinex","SOLUSD",1720535596241,17.7072,141.19,141.05,7.0895]
["bitfinex","SOLUSD",1720535596576,6.4993,141.21,141.06,17.7222]
["bitfinex","SOLUSD",1720535596864,125.04551325,141.22,141.09,16.6655]
["bitfinex","SOLUSD",1720535597067,117.7032,141.22,141.09,16.6655]
["bitfinex","SOLUSD",1720535597443,39.0159,141.2,141.09,16.6655]
["bitfinex","SOLUSD",1720535597648,7.0848,141.15,141.09,16.6655]
["bitfinex","SOLUSD",1720535597953,7.0857,141.13,141.09,16.6655]
["bitfinex","SOLUSD",1720535598145,0.17,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1720535598354,0.17,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720535598660,0.17,141.14,141.07,7.0882]
["bitfinex","SOLUSD",1720535598861,20.34,141.15,141.06,17.722]
["bitfinex","SOLUSD",1720535599091,0.17,141.11,141.04,22.8053]
["bitfinex","SOLUSD",1720535599307,20.0,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1720535599806,7.0848,141.15,141.06,17.7227]
["bitfinex","SOLUSD",1720535599989,0.17,141.13,141.07,1.12000469]
["bitfinex","SOLUSD",1720535600181,7.2542,141.16,141.07,7.0883]
["bitfinex","SOLUSD",1720535600384,20.0,141.15,141.07,17.721]
["bitfinex","SOLUSD",1720535600581,0.17,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1720535600781,0.17,141.16,141.06,7.0891]
["bitfinex","SOLUSD",1720535600998,0.17,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1720535601306,0.17,141.11,141.04,40.5303]
["bitfinex","SOLUSD",1720535601678,7.0854,141.14,141.04,40.5303]
["bitfinex","SOLUSD",1720535601901,0.34,141.13,141.04,40.5303]
["bitfinex","SOLUSD",1720535602107,0.17,141.14,141.04,40.5303]
["bitfinex","SOLUSD",1720535602299,0.17,141.14,141.06,24.8109]
["bitfinex","SOLUSD",1720535602604,0.17,141.15,141.07,7.0883]
["bitfinex","SOLUSD",1720535602829,20.17,141.15,141.06,17.7218]
["bitfinex","SOLUSD",1720535603031,7.2557,141.13,141.04,29.8953]
["bitfinex","SOLUSD",1720535603249,7.0857,141.13,141.04,29.8953]
["bitfinex","SOLUSD",1720535603536,0.17,141.15,141.05,7.0895]
["bitfinex","SOLUSD",1720535603936,7.086,141.13,141.04,29.8954]
["bitfinex","SOLUSD",1720535604232,7.0872,141.1,141.04,22.8053]
["bitfinex","SOLUSD",1720535604531,20.0,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1720535604732,20.0,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1720535605047,0.17,141.17,141.07,7.0883]
["bitfinex","SOLUSD",1720535605327,102.64137337,141.22,141.04,22.8053]
["bitfinex","SOLUSD",1720535605531,7.0833,141.18,141.09,24.8056]
["bitfinex","SOLUSD",1720535605704,7.0838,141.17,141.09,24.8056]
["bitfinex","SOLUSD",1720535605908,7.0833,141.18,141.09,24.8056]
["bitfinex","SOLUSD",1720535606110,7.0837,141.17,141.09,17.7181]
["bitfinex","SOLUSD",1720535606320,7.0833,141.18,141.09,24.8055]
["bitfinex","SOLUSD",1720535606533,7.0821,141.2,141.11,7.0862]
["bitfinex","SOLUSD",1720535606708,7.0821,141.2,141.11,17.7163]
["bitfinex","SOLUSD",1720535606907,6.1382,141.26,141.13,24.2362]
["bitfinex","SOLUSD",1720535607109,7.0804,141.24,141.14,15.6113]
["bitfinex","SOLUSD",1720535607306,59.5517,141.31,141.15,0.17]
["bitfinex","SOLUSD",1720535607520,145.4762,141.31,141.17,24.7914]
["bitfinex","SOLUSD",1720535607807,145.4762,141.31,141.17,17.7082]
["bitfinex","SOLUSD",1720535607808,17.6948,141.29,141.17,17.7082]
["bitfinex","SOLUSD",1720535608130,7.0801,141.24,141.17,17.7082]
["bitfinex","SOLUSD",1720535608329,7.0792,141.26,141.17,24.7918]
["bitfinex","SOLUSD",1720535608532,7.0805,141.24,141.14,33.3232]
["bitfinex","SOLUSD",1720535608845,0.17,141.24,141.16,7.084]
["bitfinex","SOLUSD",1720535609125,7.2498,141.25,141.16,7.084]
["bitfinex","SOLUSD",1720535609333,7.2498,141.25,141.16,17.71]
["bitfinex","SOLUSD",1720535609519,7.0801,141.24,141.16,24.794]
["bitfinex","SOLUSD",1720535609720,7.0808,141.23,141.14,15.6113]
["bitfinex","SOLUSD",1720535609935,7.0808,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1720535610128,0.17,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1720535610315,0.17,141.24,141.16,24.7942]
["bitfinex","SOLUSD",1720535610525,7.2502,141.24,141.16,17.7102]
["bitfinex","SOLUSD",1720535610729,0.17,141.22,141.14,15.6113]
["bitfinex","SOLUSD",1720535610921,0.17,141.22,141.15,7.0842]
["bitfinex","SOLUSD",1720535611121,0.34,141.23,141.15,24.7954]
["bitfinex","SOLUSD",1720535611323,0.34,141.23,141.15,17.7109]
["bitfinex","SOLUSD",1720535611722,7.0811,141.22,141.15,17.7109]
["bitfinex","SOLUSD",1720535612036,0.17,141.21,141.15,24.7955]
["bitfinex","SOLUSD",1720535612211,0.17,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1720535612709,20.17,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1720535612907,6.4745,141.31,141.15,0.17]
["bitfinex","SOLUSD",1720535613138,7.0784,141.28,141.19,7.0824]
["bitfinex","SOLUSD",1720535613306,9.17022695,141.31,141.19,7.0824]
["bitfinex","SOLUSD",1720535613307,7.0777,141.29,141.19,17.7058]
["bitfinex","SOLUSD",1720535613506,7.0777,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1720535614443,7.0781,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1720535614618,17.6938,141.3,141.19,7.0825]
["bitfinex","SOLUSD",1720535614817,17.6957,141.28,141.15,0.17]
["bitfinex","SOLUSD",1720535615047,7.0797,141.25,141.17,24.7922]
["bitfinex","SOLUSD",1720535615213,7.0808,141.23,141.14,15.6113]
["bitfinex","SOLUSD",1720535615558,7.0828,141.19,141.11,17.716]
["bitfinex","SOLUSD",1720535615837,20.0,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720535616025,27.2531,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720535616225,20.0,141.18,141.11,7.0862]
["bitfinex","SOLUSD",1720535616413,0.17,141.2,141.13,7.0853]
["bitfinex","SOLUSD",1720535616616,0.17,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1720535617044,0.17,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1720535617337,7.2517,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1720535617637,20.0,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720535618160,20.0,141.21,141.14,17.7125]
["bitfinex","SOLUSD",1720535618461,0.17,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1720535618633,0.17,141.23,141.14,17.7125]
["bitfinex","SOLUSD",1720535618968,7.0805,141.24,141.15,7.2542]
["bitfinex","SOLUSD",1720535619160,7.0805,141.24,141.16,7.0838]
["bitfinex","SOLUSD",1720535619856,7.0798,141.25,141.16,7.0838]
["bitfinex","SOLUSD",1720535620064,20.0,141.24,141.16,7.0838]
["bitfinex","SOLUSD",1720535620260,20.0,141.24,141.15,24.9658]
["bitfinex","SOLUSD",1720535620440,7.251,141.23,141.15,17.7112]
["bitfinex","SOLUSD",1720535621062,0.17,141.22,141.15,24.7957]
["bitfinex","SOLUSD",1720535621263,20.0,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720535621553,20.0,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1720535621764,17.6935,141.3,141.17,17.7083]
["bitfinex","SOLUSD",1720535621961,17.6958,141.28,141.15,7.0846]
["bitfinex","SOLUSD",1720535622262,20.17,141.29,141.11,17.7157]
["bitfinex","SOLUSD",1720535622263,7.082,141.21,141.11,17.7157]
["bitfinex","SOLUSD",1720535622429,7.0813,141.22,141.13,7.0852]
["bitfinex","SOLUSD",1720535623071,0.17,141.23,141.11,17.7157]
["bitfinex","SOLUSD",1720535623234,7.0827,141.19,141.11,24.802]
["bitfinex","SOLUSD",1720535623434,7.0822,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720535624053,7.0831,141.18,141.1,7.0868]
["bitfinex","SOLUSD",1720535624433,0.17,141.19,141.1,7.0868]
["bitfinex","SOLUSD",1720535624630,20.0,141.21,141.07,7.0831]
["bitfinex","SOLUSD",1720535624940,0.34,141.2,141.12,24.8007]
["bitfinex","SOLUSD",1720535625136,0.17,141.2,141.12,17.7151]
["bitfinex","SOLUSD",1720535625660,0.17,141.2,141.12,24.8009]
["bitfinex","SOLUSD",1720535625845,0.17,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720535626035,7.0813,141.22,141.12,17.7151]
["bitfinex","SOLUSD",1720535626241,20.0,141.21,141.15,7.0841]
["bitfinex","SOLUSD",1720535626439,7.0802,141.24,141.16,7.0838]
["bitfinex","SOLUSD",1720535626651,7.0797,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1720535626856,7.0802,141.24,141.18,0.57908336]
["bitfinex","SOLUSD",1720535627162,7.0792,141.26,141.16,17.7102]
["bitfinex","SOLUSD",1720535627343,7.0797,141.25,141.17,7.0834]
["bitfinex","SOLUSD",1720535627655,7.0794,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1720535627863,17.6943,141.29,141.16,17.7102]
["bitfinex","SOLUSD",1720535628034,7.0795,141.26,141.17,7.2532]
["bitfinex","SOLUSD",1720535628234,7.0795,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1720535628564,7.0773,141.3,141.22,17.7018]
["bitfinex","SOLUSD",1720535628734,7.0768,141.31,141.22,24.7829]
["bitfinex","SOLUSD",1720535628934,20.44428025,141.34,141.23,1.40952134]
["bitfinex","SOLUSD",1720535629129,20.44428025,141.34,141.19,47.5013]
["bitfinex","SOLUSD",1720535629130,17.6908,141.32,141.19,47.5013]
["bitfinex","SOLUSD",1720535629578,7.079,141.27,141.19,40.4191]
["bitfinex","SOLUSD",1720535629866,17.6908,141.32,141.19,40.4191]
["bitfinex","SOLUSD",1720535630047,7.0772,141.3,141.19,22.7132]
["bitfinex","SOLUSD",1720535630359,23.985,141.35,141.21,17.7036]
["bitfinex","SOLUSD",1720535630568,7.0761,141.32,141.24,7.0799]
["bitfinex","SOLUSD",1720535630867,23.985,141.35,141.23,24.7816]
["bitfinex","SOLUSD",1720535631238,17.6897,141.33,141.2,17.7046]
["bitfinex","SOLUSD",1720535631664,7.0776,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720535632161,7.0776,141.29,141.21,7.2512]
["bitfinex","SOLUSD",1720535632343,7.0789,141.27,141.19,29.6255]
["bitfinex","SOLUSD",1720535632542,0.17,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1720535632745,0.17,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720535632943,8.94373803,141.35,141.24,7.0801]
["bitfinex","SOLUSD",1720535633150,20.17,141.34,141.24,7.0801]
["bitfinex","SOLUSD",1720535633335,20.17,141.34,141.23,24.7816]
["bitfinex","SOLUSD",1720535633536,7.0762,141.32,141.24,7.0801]
["bitfinex","SOLUSD",1720535633766,20.0,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1720535634066,20.0,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1720535634269,20.0,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720535634464,20.0,141.32,141.23,17.7011]
["bitfinex","SOLUSD",1720535634643,7.077,141.31,141.23,17.7011]
["bitfinex","SOLUSD",1720535634841,7.0762,141.32,141.23,24.7815]
["bitfinex","SOLUSD",1720535635043,7.2458,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720535635243,20.17,141.32,141.23,24.7815]
["bitfinex","SOLUSD",1720535635565,20.17,141.32,141.21,7.0814]
["bitfinex","SOLUSD",1720535635566,7.0779,141.29,141.21,7.0814]
["bitfinex","SOLUSD",1720535635763,0.17,141.31,141.2,24.7865]
["bitfinex","SOLUSD",1720535636063,7.0782,141.28,141.2,24.7865]
["bitfinex","SOLUSD",1720535636260,7.0792,141.26,141.19,22.5432]
["bitfinex","SOLUSD",1720535636503,7.08,141.25,141.17,24.7916]
["bitfinex","SOLUSD",1720535636668,7.0792,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1720535636855,20.0,141.25,141.19,17.7062]
["bitfinex","SOLUSD",1720535637167,0.34,141.29,141.16,21.7887]
["bitfinex","SOLUSD",1720535637468,27.4176,141.29,141.21,24.7852]
["bitfinex","SOLUSD",1720535637848,20.34,141.29,141.18,17.7069]
["bitfinex","SOLUSD",1720535638168,7.0793,141.26,141.18,24.7898]
["bitfinex","SOLUSD",1720535638744,7.0796,141.25,141.17,0.17]
["bitfinex","SOLUSD",1720535638980,7.0801,141.24,141.16,28.8724]
["bitfinex","SOLUSD",1720535639282,7.0792,141.26,141.18,7.0828]
["bitfinex","SOLUSD",1720535639561,0.34,141.27,141.18,7.0829]
["bitfinex","SOLUSD",1720535639562,20.0,141.25,141.18,7.0829]
["bitfinex","SOLUSD",1720535639944,7.2487,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1720535640277,7.2487,141.27,141.19,17.7054]
["bitfinex","SOLUSD",1720535640278,20.0,141.26,141.19,17.7054]
["bitfinex","SOLUSD",1720535640581,7.0811,141.22,141.16,21.7887]
["bitfinex","SOLUSD",1720535640752,27.0795,141.26,141.16,21.7887]
["bitfinex","SOLUSD",1720535640957,0.34,141.25,141.17,24.7924]
["bitfinex","SOLUSD",1720535641154,0.34,141.25,141.16,21.7887]
["bitfinex","SOLUSD",1720535641374,7.0808,141.23,141.16,21.7887]
["bitfinex","SOLUSD",1720535641676,0.17,141.25,141.16,39.4986]
["bitfinex","SOLUSD",1720535641885,7.2488,141.27,141.18,7.0828]
["bitfinex","SOLUSD",1720535642060,20.17,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1720535642563,0.17,141.25,141.16,21.7887]
["bitfinex","SOLUSD",1720535642776,7.0813,141.22,141.14,7.0848]
["bitfinex","SOLUSD",1720535642954,0.34,141.23,141.13,7.0855]
["bitfinex","SOLUSD",1720535643157,7.0814,141.22,141.14,7.085]
["bitfinex","SOLUSD",1720535643355,0.17,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720535643658,20.17,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1720535644006,20.17,141.23,141.13,17.7141]
["bitfinex","SOLUSD",1720535644294,20.17,141.22,141.11,16.4518]
["bitfinex","SOLUSD",1720535644455,17.8746,141.21,141.08,13.1565]
["bitfinex","SOLUSD",1720535644659,20.17,141.2,141.08,13.1565]
["bitfinex","SOLUSD",1720535644876,7.0842,141.16,141.08,6.0685]
["bitfinex","SOLUSD",1720535645084,7.2547,141.15,141.07,24.8095]
["bitfinex","SOLUSD",1720535645284,0.17,141.17,141.08,7.088]
["bitfinex","SOLUSD",1720535645576,0.17,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720535645753,20.34,141.17,141.09,24.8062]
["bitfinex","SOLUSD",1720535645960,7.0842,141.16,141.08,7.088]
["bitfinex","SOLUSD",1720535646166,20.34,141.17,141.06,15.1731]
["bitfinex","SOLUSD",1720535646367,20.0,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1720535646563,0.17,141.18,141.1,17.8874]
["bitfinex","SOLUSD",1720535646781,7.0845,141.16,141.07,24.8095]
["bitfinex","SOLUSD",1720535647078,0.17,141.17,141.09,17.7187]
["bitfinex","SOLUSD",1720535647389,20.0,141.17,141.11,7.0863]
["bitfinex","SOLUSD",1720535647756,27.0827,141.19,141.1,7.087]
["bitfinex","SOLUSD",1720535647956,7.4233,141.18,141.09,24.8063]
["bitfinex","SOLUSD",1720535648254,7.2544,141.16,141.06,32.8954]
["bitfinex","SOLUSD",1720535648460,7.0844,141.16,141.07,0.17]
["bitfinex","SOLUSD",1720535648655,0.17,141.15,141.04,6.5484]
["bitfinex","SOLUSD",1720535648856,7.087,141.11,141.03,17.7264]
["bitfinex","SOLUSD",1720535649152,20.0,141.1,141.03,17.7264]
["bitfinex","SOLUSD",1720535649574,20.0,141.1,141.03,24.8169]
["bitfinex","SOLUSD",1720535649793,0.17,141.14,141.03,17.7264]
["bitfinex","SOLUSD",1720535650095,7.2557,141.13,141.04,7.0896]
["bitfinex","SOLUSD",1720535650392,20.0,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720535650565,20.17,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720535650768,6.5452,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720535650968,6.5452,141.17,141.09,17.7187]
["bitfinex","SOLUSD",1720535651277,6.5452,141.17,141.1,7.0868]
["bitfinex","SOLUSD",1720535651580,6.5452,141.17,141.06,17.7226]
["bitfinex","SOLUSD",1720535651780,6.5452,141.17,141.01,16.5184]
["bitfinex","SOLUSD",1720535651954,7.0858,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1720535652152,27.0863,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720535652380,20.0,141.12,141.03,17.7262]
["bitfinex","SOLUSD",1720535652582,7.0863,141.12,141.03,17.7262]
["bitfinex","SOLUSD",1720535652789,20.0,141.11,141.03,17.7262]
["bitfinex","SOLUSD",1720535653484,0.34,141.13,141.03,17.7262]
["bitfinex","SOLUSD",1720535653657,27.4257,141.13,141.04,7.0897]
["bitfinex","SOLUSD",1720535653864,7.0861,141.12,141.04,7.0897]
["bitfinex","SOLUSD",1720535654083,20.0,141.11,141.03,17.7262]
["bitfinex","SOLUSD",1720535654383,0.17,141.1,141.03,17.7262]
["bitfinex","SOLUSD",1720535654683,7.0878,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720535654870,0.17,141.08,141.01,7.2915]
["bitfinex","SOLUSD",1720535655058,0.34,141.1,141.02,7.0908]
["bitfinex","SOLUSD",1720535655264,0.17,141.11,141.02,17.7272]
["bitfinex","SOLUSD",1720535655462,7.4267,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1720535655684,20.0,141.1,141.02,17.7272]
["bitfinex","SOLUSD",1720535655884,0.34,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720535656088,7.0862,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720535656293,20.0,141.11,141.02,0.34]
["bitfinex","SOLUSD",1720535656489,7.2562,141.12,141.05,17.7238]
["bitfinex","SOLUSD",1720535656688,20.0,141.11,141.05,24.8133]
["bitfinex","SOLUSD",1720535656865,20.0,141.11,141.05,17.7238]
["bitfinex","SOLUSD",1720535657066,7.2573,141.1,141.02,24.8183]
["bitfinex","SOLUSD",1720535657281,20.0,141.11,141.02,17.7272]
["bitfinex","SOLUSD",1720535657487,20.0,141.11,141.04,17.7251]
["bitfinex","SOLUSD",1720535657790,20.17,141.12,141.01,25.0196]
["bitfinex","SOLUSD",1720535657992,0.17,141.11,141.01,25.0196]
["bitfinex","SOLUSD",1720535658172,0.17,141.11,141.01,17.9283]
["bitfinex","SOLUSD",1720535658376,0.17,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720535658377,7.0897,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720535658588,7.0888,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720535658894,17.7171,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720535658895,7.2593,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720535659796,0.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720535660597,7.0898,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720535661095,0.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720535661271,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720535661465,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720535661765,7.0901,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720535661977,20.34,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720535662576,7.4305,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720535663067,20.0,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720535663273,6.278,141.08,141.01,1.61484471]
["bitfinex","SOLUSD",1720535663577,20.0,141.07,141.01,7.2915]
["bitfinex","SOLUSD",1720535663772,20.0,141.07,141.02,1.41444345]
["bitfinex","SOLUSD",1720535664190,6.4233,141.12,141.04,7.09]
["bitfinex","SOLUSD",1720535664368,6.4233,141.12,141.05,1.41414269]
["bitfinex","SOLUSD",1720535664699,6.4472,141.16,141.06,1.41374176]
["bitfinex","SOLUSD",1720535664882,7.085,141.15,141.06,8.50274176]
["bitfinex","SOLUSD",1720535665086,13.5314,141.16,141.08,7.088]
["bitfinex","SOLUSD",1720535665289,13.5316,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1720535665499,7.0847,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1720535665882,13.5314,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720535666090,6.4472,141.16,141.06,17.722]
["bitfinex","SOLUSD",1720535666308,0.17,141.15,141.02,0.17]
["bitfinex","SOLUSD",1720535666479,7.0852,141.14,141.03,17.7266]
["bitfinex","SOLUSD",1720535666682,0.17,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1720535666983,7.0842,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1720535667301,7.0841,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720535667896,7.0846,141.15,141.07,24.8094]
["bitfinex","SOLUSD",1720535668105,24.2138,141.2,141.06,7.2591]
["bitfinex","SOLUSD",1720535668406,0.17,141.18,141.06,7.2591]
["bitfinex","SOLUSD",1720535668704,20.17,141.19,141.06,7.2591]
["bitfinex","SOLUSD",1720535668705,0.17,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1720535668904,20.34,141.16,141.03,17.726]
["bitfinex","SOLUSD",1720535669209,20.34,141.16,141.06,7.0888]
["bitfinex","SOLUSD",1720535669210,7.085,141.15,141.06,7.0888]
["bitfinex","SOLUSD",1720535669503,7.2561,141.13,141.05,17.7237]
["bitfinex","SOLUSD",1720535669807,0.17,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1720535669999,7.0861,141.12,141.04,0.17]
["bitfinex","SOLUSD",1720535670601,7.0867,141.11,141.04,0.17]
["bitfinex","SOLUSD",1720535670801,0.17,141.13,141.04,17.8948]
["bitfinex","SOLUSD",1720535671004,0.17,141.14,141.07,7.0882]
["bitfinex","SOLUSD",1720535671303,7.0842,141.16,141.07,7.0882]
["bitfinex","SOLUSD",1720535671304,20.34,141.15,141.07,7.0882]
["bitfinex","SOLUSD",1720535671479,20.0,141.15,141.08,0.17]
["bitfinex","SOLUSD",1720535671677,20.0,141.15,141.08,7.088]
["bitfinex","SOLUSD",1720535671882,7.0854,141.14,141.06,17.7221]
["bitfinex","SOLUSD",1720535672099,7.0854,141.14,141.06,24.8111]
["bitfinex","SOLUSD",1720535672295,7.0852,141.14,141.05,7.2592]
["bitfinex","SOLUSD",1720535672481,20.0,141.15,141.07,7.0883]
["bitfinex","SOLUSD",1720535672681,44.5967392,141.2,141.05,0.34]
["bitfinex","SOLUSD",1720535672682,20.0,141.19,141.05,0.34]
["bitfinex","SOLUSD",1720535672902,0.34,141.18,141.06,0.34]
["bitfinex","SOLUSD",1720535673080,0.17,141.18,141.11,7.0862]
["bitfinex","SOLUSD",1720535673285,6.5077,141.2,141.12,17.7148]
["bitfinex","SOLUSD",1720535673477,6.055,141.25,141.13,0.17]
["bitfinex","SOLUSD",1720535673703,6.055,141.25,141.17,7.0831]
["bitfinex","SOLUSD",1720535674054,7.079,141.27,141.18,7.0827]
["bitfinex","SOLUSD",1720535674312,7.078,141.29,141.2,17.7047]
["bitfinex","SOLUSD",1720535674483,16.4023,141.31,141.21,0.17]
["bitfinex","SOLUSD",1720535674683,7.33947616,141.33,141.23,0.17]
["bitfinex","SOLUSD",1720535674886,7.0756,141.33,141.24,7.0801]
["bitfinex","SOLUSD",1720535675091,6.0681,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720535675302,16.4702,141.36,141.26,24.7759]
["bitfinex","SOLUSD",1720535675605,6.5573,141.38,141.27,7.2485]
["bitfinex","SOLUSD",1720535675793,7.075,141.35,141.26,24.776]
["bitfinex","SOLUSD",1720535675996,7.0752,141.34,141.26,17.6969]
["bitfinex","SOLUSD",1720535676305,7.0762,141.32,141.23,7.0806]
["bitfinex","SOLUSD",1720535676507,17.6849,141.37,141.24,7.2501]
["bitfinex","SOLUSD",1720535676689,17.6849,141.37,141.25,7.0791]
["bitfinex","SOLUSD",1720535676895,17.6849,141.37,141.24,24.9496]
["bitfinex","SOLUSD",1720535677090,20.0,141.36,141.24,17.8696]
["bitfinex","SOLUSD",1720535677406,7.0761,141.32,141.24,17.8696]
["bitfinex","SOLUSD",1720535677599,20.0,141.36,141.26,7.0789]
["bitfinex","SOLUSD",1720535677807,7.0757,141.33,141.24,24.9496]
["bitfinex","SOLUSD",1720535678320,7.075,141.35,141.24,17.8696]
["bitfinex","SOLUSD",1720535678619,7.0757,141.33,141.24,24.9493]
["bitfinex","SOLUSD",1720535678792,7.0762,141.32,141.24,17.8696]
["bitfinex","SOLUSD",1720535678991,7.0766,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720535679216,7.0766,141.31,141.21,17.7036]
["bitfinex","SOLUSD",1720535679413,7.0771,141.3,141.22,7.0811]
["bitfinex","SOLUSD",1720535679606,0.17,141.32,141.21,17.7036]
["bitfinex","SOLUSD",1720535679792,27.0752,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1720535679993,7.0761,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720535680229,0.17,141.33,141.23,7.0805]
["bitfinex","SOLUSD",1720535680514,0.17,141.33,141.2,7.0821]
["bitfinex","SOLUSD",1720535680698,7.0791,141.27,141.18,6.5822]
["bitfinex","SOLUSD",1720535680900,20.17,141.33,141.18,6.5822]
["bitfinex","SOLUSD",1720535681098,0.17,141.32,141.25,7.0791]
["bitfinex","SOLUSD",1720535681301,7.0752,141.34,141.25,7.0791]
["bitfinex","SOLUSD",1720535681629,0.17,141.36,141.27,7.0786]
["bitfinex","SOLUSD",1720535681794,0.17,141.36,141.26,24.7761]
["bitfinex","SOLUSD",1720535681795,20.0,141.33,141.26,24.7761]
["bitfinex","SOLUSD",1720535681993,20.0,141.37,141.27,7.0786]
["bitfinex","SOLUSD",1720535682195,20.0,141.37,141.26,24.776]
["bitfinex","SOLUSD",1720535682405,37.6848,141.37,141.25,0.17]
["bitfinex","SOLUSD",1720535682602,7.0756,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720535682802,7.0755,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720535683520,0.17,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720535683730,0.17,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1720535684917,37.6848,141.37,141.26,7.0791]
["bitfinex","SOLUSD",1720535684918,0.17,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720535685121,20.0,141.37,141.27,7.0781]
["bitfinex","SOLUSD",1720535685499,7.0733,141.38,141.28,6.728]
["bitfinex","SOLUSD",1720535685696,0.2,141.39,141.31,17.6909]
["bitfinex","SOLUSD",1720535685907,0.2,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720535686207,0.2,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720535686548,0.2,141.39,141.35,17.856]
["bitfinex","SOLUSD",1720535686822,0.2,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720535687200,0.2,141.39,141.37,17.6837]
["bitfinex","SOLUSD",1720535687399,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720535687599,0.2,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1720535687798,0.2,141.39,141.37,0.17]
["bitfinex","SOLUSD",1720535688021,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720535688192,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720535688921,0.2,141.39,141.38,7.5831]
["bitfinex","SOLUSD",1720535689144,0.8443945,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720535689435,0.8443945,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720535689595,0.8443945,141.46,141.43,24.9164]
["bitfinex","SOLUSD",1720535690015,0.8443945,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720535690219,0.8443945,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720535690421,0.8443945,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720535690605,0.8443945,141.46,141.45,0.17]
["bitfinex","SOLUSD",1720535690795,0.8443945,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720535691127,0.2,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720535691128,0.2,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720535691301,0.2,141.49,141.46,0.51]
["bitfinex","SOLUSD",1720535691620,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720535691923,0.2,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720535692103,0.2,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1720535692298,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720535692505,0.2,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720535692707,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720535692913,0.2,141.49,141.48,7.5781]
["bitfinex","SOLUSD",1720535693110,0.2,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1720535693313,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720535694423,7.0632,141.58,141.49,7.2375]
["bitfinex","SOLUSD",1720535694607,7.2631,141.59,141.5,27.2369]
["bitfinex","SOLUSD",1720535694815,0.2,141.59,141.5,20.17]
["bitfinex","SOLUSD",1720535695027,7.0642,141.56,141.48,17.8398]
["bitfinex","SOLUSD",1720535695209,7.0637,141.57,141.49,20.17]
["bitfinex","SOLUSD",1720535695525,7.0655,141.54,141.47,6.1111]
["bitfinex","SOLUSD",1720535695836,7.0647,141.55,141.47,6.1111]
["bitfinex","SOLUSD",1720535696140,7.2342,141.56,141.47,13.1796]
["bitfinex","SOLUSD",1720535696327,17.8288,141.58,141.47,6.1111]
["bitfinex","SOLUSD",1720535696511,7.066,141.53,141.44,277.7783]
["bitfinex","SOLUSD",1720535696710,0.17,141.55,141.45,20.0]
["bitfinex","SOLUSD",1720535696947,7.0666,141.52,141.44,15.2082]
["bitfinex","SOLUSD",1720535697534,7.2342,141.56,141.47,7.0686]
["bitfinex","SOLUSD",1720535697909,0.2,141.59,141.48,17.8399]
["bitfinex","SOLUSD",1720535698241,0.2,141.59,141.51,17.6662]
["bitfinex","SOLUSD",1720535698534,0.2,141.59,141.45,0.17]
["bitfinex","SOLUSD",1720535698717,0.2,141.59,141.44,15.2082]
["bitfinex","SOLUSD",1720535698917,17.6607,141.56,141.45,20.0]
["bitfinex","SOLUSD",1720535699118,7.0652,141.54,141.45,27.0693]
["bitfinex","SOLUSD",1720535699317,0.17,141.58,141.46,7.0687]
["bitfinex","SOLUSD",1720535699535,7.0647,141.55,141.46,7.0687]
["bitfinex","SOLUSD",1720535699830,0.17,141.56,141.45,20.0]
["bitfinex","SOLUSD",1720535700029,7.0654,141.54,141.45,27.0692]
["bitfinex","SOLUSD",1720535700227,0.17,141.52,141.44,15.2082]
["bitfinex","SOLUSD",1720535700434,0.34,141.52,141.4,17.6607]
["bitfinex","SOLUSD",1720535700647,0.34,141.52,141.38,6.1504]
["bitfinex","SOLUSD",1720535700846,7.0696,141.45,141.37,7.0734]
["bitfinex","SOLUSD",1720535701014,0.17,141.52,141.34,21.7639]
["bitfinex","SOLUSD",1720535701215,0.17,141.52,141.41,17.678]
["bitfinex","SOLUSD",1720535701216,0.17,141.51,141.41,17.678]
["bitfinex","SOLUSD",1720535701424,7.0697,141.45,141.36,7.0737]
["bitfinex","SOLUSD",1720535701635,0.17,141.49,141.36,7.0737]
["bitfinex","SOLUSD",1720535701831,0.17,141.49,141.38,7.073]
["bitfinex","SOLUSD",1720535701832,7.069,141.47,141.38,7.073]
["bitfinex","SOLUSD",1720535702043,0.17,141.52,141.36,139.49]
["bitfinex","SOLUSD",1720535702224,0.34,141.52,141.36,39.49]
["bitfinex","SOLUSD",1720535702536,0.17,141.49,141.37,0.67389871]
["bitfinex","SOLUSD",1720535702743,0.17,141.5,141.37,0.67389871]
["bitfinex","SOLUSD",1720535702946,7.0697,141.45,141.37,7.74739871]
["bitfinex","SOLUSD",1720535703247,0.34,141.5,141.38,1.27065818]
["bitfinex","SOLUSD",1720535703541,20.0,141.51,141.36,35.3698]
["bitfinex","SOLUSD",1720535703847,20.0,141.52,141.37,17.6837]
["bitfinex","SOLUSD",1720535704056,20.0,141.52,141.38,20.0]
["bitfinex","SOLUSD",1720535704239,7.0682,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720535704424,37.6661,141.52,141.41,0.62029822]
["bitfinex","SOLUSD",1720535704745,7.069,141.47,141.41,0.62029822]
["bitfinex","SOLUSD",1720535704939,7.0691,141.46,141.41,0.62029822]
["bitfinex","SOLUSD",1720535705150,0.17,141.51,141.42,0.62025434]
["bitfinex","SOLUSD",1720535705151,7.0672,141.5,141.42,0.62025434]
["bitfinex","SOLUSD",1720535705333,0.2,141.59,141.43,0.96049216]
["bitfinex","SOLUSD",1720535705536,7.0656,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1720535705746,7.0656,141.53,141.46,0.7903606]
["bitfinex","SOLUSD",1720535705925,7.0661,141.52,141.46,0.6203606]
["bitfinex","SOLUSD",1720535706241,7.0646,141.55,141.46,7.0686]
["bitfinex","SOLUSD",1720535706423,7.0642,141.56,141.47,7.2382]
["bitfinex","SOLUSD",1720535706741,6.3376,141.58,141.47,17.8411]
["bitfinex","SOLUSD",1720535706954,0.2,141.59,141.48,0.17]
["bitfinex","SOLUSD",1720535707114,7.263,141.59,141.5,7.0666]
["bitfinex","SOLUSD",1720535707427,7.2627,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1720535707626,0.2,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720535707838,0.2,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720535708036,0.2,141.59,141.54,7.2349]
["bitfinex","SOLUSD",1720535708240,0.2,141.59,141.51,7.2362]
["bitfinex","SOLUSD",1720535708422,0.2,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720535708623,7.263,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720535708823,0.2,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720535709443,0.2,141.59,141.52,18.0044]
["bitfinex","SOLUSD",1720535709646,0.2,141.59,141.52,17.8344]
["bitfinex","SOLUSD",1720535709848,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720535710060,0.2,141.59,141.51,20.0]
["bitfinex","SOLUSD",1720535710346,0.2,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720535710551,7.0653,141.54,141.46,17.6721]
["bitfinex","SOLUSD",1720535710732,6.5504,141.58,141.43,39.4616]
["bitfinex","SOLUSD",1720535710935,7.0675,141.5,141.43,21.7858]
["bitfinex","SOLUSD",1720535711258,0.17,141.54,141.4,39.49]
["bitfinex","SOLUSD",1720535711589,7.0695,141.46,141.37,6.6173]
["bitfinex","SOLUSD",1720535711720,0.17,141.49,141.37,6.6173]
["bitfinex","SOLUSD",1720535711918,0.17,141.5,141.37,6.6173]
["bitfinex","SOLUSD",1720535712153,20.17,141.5,141.37,6.6173]
["bitfinex","SOLUSD",1720535712455,7.2367,141.51,141.42,17.6773]
["bitfinex","SOLUSD",1720535712628,7.0682,141.48,141.37,6.6173]
["bitfinex","SOLUSD",1720535712829,20.0,141.5,141.38,20.0]
["bitfinex","SOLUSD",1720535713038,7.0665,141.52,141.39,35.3608]
["bitfinex","SOLUSD",1720535713343,7.0655,141.54,141.41,0.17]
["bitfinex","SOLUSD",1720535713560,6.5504,141.58,141.46,0.17]
["bitfinex","SOLUSD",1720535713734,7.064,141.57,141.48,7.0677]
["bitfinex","SOLUSD",1720535714061,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720535714438,0.2,141.59,141.49,17.8385]
["bitfinex","SOLUSD",1720535714754,7.0665,141.52,141.42,54.2684]
["bitfinex","SOLUSD",1720535714941,7.0665,141.52,141.43,24.9164]
["bitfinex","SOLUSD",1720535715258,7.0655,141.54,141.45,7.0694]
["bitfinex","SOLUSD",1720535715453,7.0644,141.56,141.47,7.0684]
["bitfinex","SOLUSD",1720535715754,7.0644,141.56,141.46,17.6723]
["bitfinex","SOLUSD",1720535715936,0.17,141.58,141.48,7.068]
["bitfinex","SOLUSD",1720535716142,0.2,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720535716322,7.0632,141.58,141.5,24.7339]
["bitfinex","SOLUSD",1720535716528,7.263,141.59,141.5,24.7339]
["bitfinex","SOLUSD",1720535716728,7.0635,141.58,141.5,17.6672]
["bitfinex","SOLUSD",1720535716943,7.0636,141.57,141.48,7.238]
["bitfinex","SOLUSD",1720535717123,7.0642,141.56,141.48,7.238]
["bitfinex","SOLUSD",1720535717327,7.0647,141.55,141.47,24.7397]
["bitfinex","SOLUSD",1720535717547,0.17,141.57,141.46,0.17]
["bitfinex","SOLUSD",1720535717754,17.6599,141.57,141.44,17.6745]
["bitfinex","SOLUSD",1720535717951,0.17,141.55,141.45,7.0694]
["bitfinex","SOLUSD",1720535718247,7.0671,141.5,141.42,6.1884]
["bitfinex","SOLUSD",1720535718448,17.8347,141.53,141.41,17.6785]
["bitfinex","SOLUSD",1720535718629,27.0662,141.52,141.43,7.0702]
["bitfinex","SOLUSD",1720535719030,7.0678,141.49,141.41,17.6785]
["bitfinex","SOLUSD",1720535719235,0.17,141.51,141.41,17.6785]
["bitfinex","SOLUSD",1720535719553,0.34,141.51,141.38,17.6819]
["bitfinex","SOLUSD",1720535719754,7.0683,141.48,141.4,7.0718]
["bitfinex","SOLUSD",1720535720250,0.17,141.51,141.4,17.6795]
["bitfinex","SOLUSD",1720535720444,0.34,141.51,141.42,17.6774]
["bitfinex","SOLUSD",1720535720838,7.0675,141.5,141.42,17.6774]
["bitfinex","SOLUSD",1720535721159,7.0684,141.48,141.39,24.7527]
["bitfinex","SOLUSD",1720535721457,7.0684,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720535721659,7.0689,141.47,141.39,17.6806]
["bitfinex","SOLUSD",1720535721863,7.0681,141.48,141.39,24.7528]
["bitfinex","SOLUSD",1720535722049,0.17,141.52,141.37,35.3674]
["bitfinex","SOLUSD",1720535722247,0.34,141.52,141.4,17.6792]
["bitfinex","SOLUSD",1720535722456,7.0672,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720535722634,7.2377,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1720535722835,7.07,141.45,141.35,271.0193]
["bitfinex","SOLUSD",1720535723143,7.0692,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1720535723358,20.0,141.53,141.36,35.3685]
["bitfinex","SOLUSD",1720535723657,0.17,141.52,141.42,7.0707]
["bitfinex","SOLUSD",1720535723833,7.0671,141.5,141.41,24.7501]
["bitfinex","SOLUSD",1720535724033,7.0667,141.51,141.41,17.6787]
["bitfinex","SOLUSD",1720535724229,6.3662,141.54,141.42,0.17]
["bitfinex","SOLUSD",1720535724458,7.0657,141.53,141.45,7.2394]
["bitfinex","SOLUSD",1720535724768,7.0652,141.54,141.45,24.9125]
["bitfinex","SOLUSD",1720535724937,7.0663,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720535725461,7.0657,141.53,141.45,7.2395]
["bitfinex","SOLUSD",1720535725644,7.0653,141.54,141.45,7.2395]
["bitfinex","SOLUSD",1720535725847,7.0657,141.53,141.45,7.2395]
["bitfinex","SOLUSD",1720535726244,17.6607,141.56,141.46,7.069]
["bitfinex","SOLUSD",1720535726245,7.0652,141.54,141.46,7.069]
["bitfinex","SOLUSD",1720535726856,7.0652,141.54,141.45,7.2394]
["bitfinex","SOLUSD",1720535727168,6.5754,141.58,141.46,7.239]
["bitfinex","SOLUSD",1720535727342,0.2,141.59,141.47,21.82]
["bitfinex","SOLUSD",1720535727846,0.2,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720535728155,0.2,141.59,141.53,0.34]
["bitfinex","SOLUSD",1720535728457,0.2,141.59,141.54,17.6623]
["bitfinex","SOLUSD",1720535729068,0.2,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720535729269,0.2,141.59,141.56,17.6599]
["bitfinex","SOLUSD",1720535729448,0.2,141.59,141.55,7.4041]
["bitfinex","SOLUSD",1720535729642,0.2,141.59,141.56,7.2339]
["bitfinex","SOLUSD",1720535729842,0.2,141.59,141.56,0.17]
["bitfinex","SOLUSD",1720535730072,0.2,141.59,141.53,20.0]
["bitfinex","SOLUSD",1720535730246,0.2,141.59,141.53,27.0652]
["bitfinex","SOLUSD",1720535730570,7.2628,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720535730765,0.2,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720535730968,0.2,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720535731149,0.2,141.59,141.52,27.2361]
["bitfinex","SOLUSD",1720535731463,0.2,141.59,141.53,7.2353]
["bitfinex","SOLUSD",1720535731662,0.2,141.59,141.54,8.47449282]
["bitfinex","SOLUSD",1720535731839,0.2,141.59,141.55,1.40939361]
["bitfinex","SOLUSD",1720535732458,0.2,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720535732740,0.2,141.59,141.57,1.40919485]
["bitfinex","SOLUSD",1720535732959,0.2,141.59,141.58,1.40909531]
["bitfinex","SOLUSD",1720535733945,0.2,141.59,141.56,8.47309581]
["bitfinex","SOLUSD",1720535734272,0.2,141.59,141.57,0.17]
["bitfinex","SOLUSD",1720535734470,0.2,141.59,141.57,7.2336]
["bitfinex","SOLUSD",1720535734678,0.2,141.59,141.58,8.47199718]
["bitfinex","SOLUSD",1720535734982,0.2,141.59,141.58,8.98199718]
["bitfinex","SOLUSD",1720535735351,0.2,141.59,141.58,1.40889718]
["bitfinex","SOLUSD",1720535735555,0.2,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720535735761,0.2,141.59,141.55,20.17]
["bitfinex","SOLUSD",1720535736152,0.2,141.59,141.55,27.2342]
["bitfinex","SOLUSD",1720535736455,0.2,141.59,141.58,7.2331]
["bitfinex","SOLUSD",1720535736648,0.2,141.59,141.58,27.2331]
["bitfinex","SOLUSD",1720535737272,0.2,141.59,141.58,27.4031]
["bitfinex","SOLUSD",1720535737442,0.2,141.59,141.58,27.5731]
["bitfinex","SOLUSD",1720535737846,0.8443945,141.61,141.58,41.82]
["bitfinex","SOLUSD",1720535738072,0.8443945,141.61,141.6,24.8874]
["bitfinex","SOLUSD",1720535738273,0.8443945,141.61,141.6,45.0574]
["bitfinex","SOLUSD",1720535738580,0.8443945,141.61,141.6,0.17]
["bitfinex","SOLUSD",1720535738871,0.8443945,141.61,141.6,7.2321]
["bitfinex","SOLUSD",1720535739096,0.8443945,141.61,141.6,7.4021]
["bitfinex","SOLUSD",1720535739284,0.8443945,141.61,141.6,27.4021]
["bitfinex","SOLUSD",1720535739664,0.8443945,141.61,141.59,2.830176]
["bitfinex","SOLUSD",1720535740076,7.0626,141.6,141.51,7.0662]
["bitfinex","SOLUSD",1720535740375,7.0635,141.58,141.48,7.0677]
["bitfinex","SOLUSD",1720535740680,7.0621,141.6,141.49,17.6686]
["bitfinex","SOLUSD",1720535740970,7.0621,141.6,141.51,7.0664]
["bitfinex","SOLUSD",1720535741279,20.0,141.59,141.46,24.7333]
["bitfinex","SOLUSD",1720535741485,0.34,141.6,141.46,17.672]
["bitfinex","SOLUSD",1720535741776,0.34,141.6,141.47,7.0685]
["bitfinex","SOLUSD",1720535741958,7.065,141.55,141.46,17.672]
["bitfinex","SOLUSD",1720535742280,7.0659,141.53,141.45,6.0078]
["bitfinex","SOLUSD",1720535742451,0.17,141.56,141.44,22.3752]
["bitfinex","SOLUSD",1720535742654,7.0658,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1720535742876,20.34,141.56,141.45,7.0695]
["bitfinex","SOLUSD",1720535742877,7.0652,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720535743056,20.34,141.56,141.44,15.3131]
["bitfinex","SOLUSD",1720535743255,7.066,141.53,141.44,22.383]
["bitfinex","SOLUSD",1720535743455,7.066,141.53,141.43,17.6763]
["bitfinex","SOLUSD",1720535743456,7.066,141.53,141.45,7.0696]
["bitfinex","SOLUSD",1720535743650,7.066,141.53,141.44,7.07]
["bitfinex","SOLUSD",1720535743954,7.0657,141.53,141.44,7.07]
["bitfinex","SOLUSD",1720535744777,7.0646,141.55,141.46,7.0691]
["bitfinex","SOLUSD",1720535744983,20.0,141.54,141.41,21.31]
["bitfinex","SOLUSD",1720535745185,26.4666,141.56,141.42,17.6771]
["bitfinex","SOLUSD",1720535745351,7.0679,141.49,141.4,13.5448]
["bitfinex","SOLUSD",1720535745698,7.0675,141.5,141.41,7.0714]
["bitfinex","SOLUSD",1720535745857,7.0677,141.49,141.4,13.5449]
["bitfinex","SOLUSD",1720535746183,0.17,141.52,141.42,7.071]
["bitfinex","SOLUSD",1720535746184,7.067,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720535746363,7.0682,141.48,141.4,6.4729]
["bitfinex","SOLUSD",1720535746679,7.0667,141.51,141.4,24.1521]
["bitfinex","SOLUSD",1720535746856,20.0,141.5,141.4,24.1521]
["bitfinex","SOLUSD",1720535747057,0.34,141.52,141.4,24.1521]
["bitfinex","SOLUSD",1720535747281,0.34,141.52,141.38,44.8238]
["bitfinex","SOLUSD",1720535747469,7.0687,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720535748056,7.068,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1720535748583,7.0683,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720535748793,7.0683,141.48,141.4,7.242]
["bitfinex","SOLUSD",1720535749107,7.0683,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720535749299,7.0677,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720535749778,7.0666,141.51,141.41,17.8484]
["bitfinex","SOLUSD",1720535749973,20.0,141.5,141.42,0.34]
["bitfinex","SOLUSD",1720535750170,20.0,141.5,141.43,17.6759]
["bitfinex","SOLUSD",1720535750474,7.0677,141.49,141.42,0.34]
["bitfinex","SOLUSD",1720535750784,7.0677,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720535751081,26.1266,141.56,141.42,17.8471]
["bitfinex","SOLUSD",1720535751288,7.066,141.53,141.44,24.915]
["bitfinex","SOLUSD",1720535751467,27.0661,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720535751863,26.1266,141.56,141.45,0.34]
["bitfinex","SOLUSD",1720535752091,7.0652,141.54,141.45,7.4094]
["bitfinex","SOLUSD",1720535752267,26.1266,141.56,141.45,7.4094]
["bitfinex","SOLUSD",1720535752268,27.0656,141.53,141.45,0.34]
["bitfinex","SOLUSD",1720535752462,7.0667,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720535752858,26.1266,141.56,141.41,17.6781]
["bitfinex","SOLUSD",1720535753074,26.1266,141.56,141.42,0.51]
["bitfinex","SOLUSD",1720535753283,7.0669,141.51,141.42,7.5809]
["bitfinex","SOLUSD",1720535753669,0.17,141.52,141.42,0.51]
["bitfinex","SOLUSD",1720535753870,20.34,141.52,141.42,0.34]
["bitfinex","SOLUSD",1720535754274,20.34,141.52,141.42,0.17]
["bitfinex","SOLUSD",1720535754887,7.0679,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720535755094,7.0695,141.46,141.38,34.1232]
["bitfinex","SOLUSD",1720535755387,7.0687,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720535755588,7.0687,141.47,141.38,41.1961]
["bitfinex","SOLUSD",1720535755768,7.0692,141.46,141.38,41.1961]
["bitfinex","SOLUSD",1720535755968,7.0687,141.47,141.38,41.1961]
["bitfinex","SOLUSD",1720535757088,0.34,141.48,141.38,34.1232]
["bitfinex","SOLUSD",1720535757286,7.0693,141.46,141.38,16.4412]
["bitfinex","SOLUSD",1720535757487,7.07,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1720535757672,7.0693,141.46,141.37,7.0734]
["bitfinex","SOLUSD",1720535757984,7.068,141.49,141.35,63.1362]
["bitfinex","SOLUSD",1720535758191,20.0,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1720535758378,27.0684,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720535758566,7.0691,141.46,141.37,7.2435]
["bitfinex","SOLUSD",1720535758766,7.07,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720535758965,20.0,141.48,141.36,24.7588]
["bitfinex","SOLUSD",1720535758966,7.0702,141.44,141.36,24.7588]
["bitfinex","SOLUSD",1720535759181,7.0698,141.45,141.36,24.7588]
["bitfinex","SOLUSD",1720535759373,7.0702,141.44,141.36,24.7588]
["bitfinex","SOLUSD",1720535759793,17.6735,141.46,141.35,6.4539]
["bitfinex","SOLUSD",1720535759964,20.0,141.48,141.33,15.8734]
["bitfinex","SOLUSD",1720535759965,7.0722,141.4,141.33,15.8734]
["bitfinex","SOLUSD",1720535760164,7.0717,141.41,141.33,15.8734]
["bitfinex","SOLUSD",1720535760464,7.0712,141.42,141.34,7.075]
["bitfinex","SOLUSD",1720535760671,0.17,141.45,141.35,17.686]
["bitfinex","SOLUSD",1720535760993,0.17,141.45,141.33,15.8734]
["bitfinex","SOLUSD",1720535761195,7.0719,141.41,141.33,15.8734]
["bitfinex","SOLUSD",1720535761499,7.2402,141.44,141.36,7.0737]
["bitfinex","SOLUSD",1720535761792,7.2402,141.44,141.34,17.6873]
["bitfinex","SOLUSD",1720535761793,20.17,141.43,141.34,24.7624]
["bitfinex","SOLUSD",1720535761996,7.0731,141.38,141.31,6.2123]
["bitfinex","SOLUSD",1720535762204,7.0741,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535762871,0.34,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720535762872,7.2434,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720535763076,0.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720535763582,20.0,141.43,141.32,7.0759]
["bitfinex","SOLUSD",1720535763800,7.0724,141.4,141.32,17.6894]
["bitfinex","SOLUSD",1720535764121,7.0701,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1720535764298,15.3735,141.48,141.34,17.6871]
["bitfinex","SOLUSD",1720535764466,15.3735,141.48,141.31,17.8908]
["bitfinex","SOLUSD",1720535764670,7.0735,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720535765077,100.0,141.44,141.31,0.2]
["bitfinex","SOLUSD",1720535765280,17.6837,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720535765496,7.0746,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535765800,20.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535766006,20.0,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720535766179,7.4117,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1720535766374,20.0,141.43,141.34,7.075]
["bitfinex","SOLUSD",1720535766573,20.0,141.46,141.33,17.6887]
["bitfinex","SOLUSD",1720535766774,17.6748,141.45,141.31,0.2]
["bitfinex","SOLUSD",1720535766985,155.3514,141.44,141.31,0.2]
["bitfinex","SOLUSD",1720535767201,7.0744,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535767583,17.6795,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720535767791,7.0738,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535767995,7.2441,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535768190,0.34,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720535768512,7.0757,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535769013,7.0741,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535769182,20.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535769505,7.2455,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535769874,20.0,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535770083,20.0,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535770278,7.0736,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535770575,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535770778,7.0748,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535771002,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535771611,7.2441,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535771798,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535771983,20.0,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720535772186,20.0,141.41,141.31,7.2762]
["bitfinex","SOLUSD",1720535772187,7.0723,141.4,141.31,7.2762]
["bitfinex","SOLUSD",1720535772398,6.6198,141.47,141.32,21.6153]
["bitfinex","SOLUSD",1720535772597,7.0697,141.45,141.35,17.6859]
["bitfinex","SOLUSD",1720535772982,6.6198,141.47,141.39,7.0722]
["bitfinex","SOLUSD",1720535773309,6.6198,141.51,141.41,7.0712]
["bitfinex","SOLUSD",1720535773479,15.8461,141.53,141.43,7.0705]
["bitfinex","SOLUSD",1720535773685,7.0663,141.52,141.43,7.0704]
["bitfinex","SOLUSD",1720535774213,7.0673,141.5,141.42,17.6773]
["bitfinex","SOLUSD",1720535774518,7.0676,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720535774688,7.0682,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720535774882,0.17,141.52,141.4,0.34]
["bitfinex","SOLUSD",1720535775101,20.0,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1720535775316,27.0662,141.52,141.44,7.07]
["bitfinex","SOLUSD",1720535775506,7.0675,141.5,141.41,24.7498]
["bitfinex","SOLUSD",1720535775811,20.0,141.52,141.4,0.17]
["bitfinex","SOLUSD",1720535776011,37.6657,141.52,141.38,17.6821]
["bitfinex","SOLUSD",1720535776191,37.6657,141.52,141.37,0.34]
["bitfinex","SOLUSD",1720535776192,17.6686,141.5,141.37,0.34]
["bitfinex","SOLUSD",1720535776387,7.0692,141.46,141.37,17.8534]
["bitfinex","SOLUSD",1720535776591,7.0692,141.46,141.38,7.073]
["bitfinex","SOLUSD",1720535776893,0.17,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1720535777208,7.2382,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720535777402,20.0,141.47,141.4,7.0718]
["bitfinex","SOLUSD",1720535777610,7.2382,141.48,141.39,24.7534]
["bitfinex","SOLUSD",1720535777820,27.0687,141.47,141.39,17.6808]
["bitfinex","SOLUSD",1720535778000,20.0,141.47,141.41,17.6784]
["bitfinex","SOLUSD",1720535778200,15.8461,141.53,141.41,17.6784]
["bitfinex","SOLUSD",1720535778403,15.8461,141.53,141.42,7.241]
["bitfinex","SOLUSD",1720535778609,33.5105,141.53,141.41,17.6784]
["bitfinex","SOLUSD",1720535778811,7.0674,141.5,141.41,24.7495]
["bitfinex","SOLUSD",1720535779141,7.0682,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1720535780111,7.071,141.43,141.35,24.761]
["bitfinex","SOLUSD",1720535780315,0.17,141.5,141.35,24.761]
["bitfinex","SOLUSD",1720535780316,0.17,141.46,141.36,7.0739]
["bitfinex","SOLUSD",1720535780520,7.0709,141.43,141.35,17.6865]
["bitfinex","SOLUSD",1720535780818,7.0698,141.45,141.35,17.6865]
["bitfinex","SOLUSD",1720535780995,0.17,141.49,141.38,7.0729]
["bitfinex","SOLUSD",1720535781191,20.34,141.49,141.32,21.2753]
["bitfinex","SOLUSD",1720535781421,17.671,141.48,141.33,20.0]
["bitfinex","SOLUSD",1720535781711,20.0,141.47,141.4,7.072]
["bitfinex","SOLUSD",1720535781903,20.0,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720535781904,20.0,141.47,141.41,0.17]
["bitfinex","SOLUSD",1720535782223,15.8461,141.53,141.41,0.34]
["bitfinex","SOLUSD",1720535782516,15.8461,141.53,141.43,7.0703]
["bitfinex","SOLUSD",1720535782694,15.8461,141.53,141.41,6.799]
["bitfinex","SOLUSD",1720535782895,7.0692,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720535783097,15.8461,141.53,141.37,6.629]
["bitfinex","SOLUSD",1720535783416,7.0691,141.46,141.37,31.3859]
["bitfinex","SOLUSD",1720535783598,17.8362,141.52,141.37,24.3126]
["bitfinex","SOLUSD",1720535783803,7.0673,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720535784009,7.0677,141.49,141.41,24.7501]
["bitfinex","SOLUSD",1720535784226,20.0,141.48,141.41,24.7501]
["bitfinex","SOLUSD",1720535784394,20.0,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720535784602,7.0694,141.46,141.38,24.7546]
["bitfinex","SOLUSD",1720535784900,7.0701,141.44,141.37,6.629]
["bitfinex","SOLUSD",1720535785103,0.17,141.5,141.36,0.17]
["bitfinex","SOLUSD",1720535785298,6.4856,141.48,141.33,6.3515]
["bitfinex","SOLUSD",1720535785517,7.0722,141.4,141.33,6.3515]
["bitfinex","SOLUSD",1720535785717,7.0731,141.39,141.32,15.061]
["bitfinex","SOLUSD",1720535786013,7.0742,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535786222,7.0746,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535786428,7.0742,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535787000,7.0738,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535787213,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535787827,7.0752,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535788203,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535788404,7.414,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535788723,27.0742,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535789021,7.2446,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535789515,7.0758,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535789699,20.0,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535789901,0.34,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535790229,20.0,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535790528,27.0744,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535790818,7.0748,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535791015,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535791229,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535791394,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535791395,7.074,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535791727,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535792397,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535793015,17.8556,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535793207,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535794019,7.0757,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535794202,7.0752,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535794403,20.0,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535794616,7.0756,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535795207,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535795410,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535795611,7.2451,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535795804,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535796222,27.0757,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535796536,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535796834,35.3601,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720535796835,20.0,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720535797003,15.7876,141.44,141.31,0.2]
["bitfinex","SOLUSD",1720535797204,15.7876,141.44,141.31,19.00847252]
["bitfinex","SOLUSD",1720535797415,24.0798,141.43,141.31,1.31737252]
["bitfinex","SOLUSD",1720535797615,7.075,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535797826,17.6817,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720535798022,7.0737,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535798323,17.6843,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535798633,20.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535798821,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535799033,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535799510,7.2449,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535799838,20.0,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535800207,7.0754,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535800615,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535800616,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535800827,7.2461,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535801134,7.4161,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535801435,27.4161,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535803117,20.17,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535803309,20.0,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535803515,27.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535803816,20.17,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535804229,20.0,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535804542,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535804843,17.6819,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720535805007,7.0757,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535805212,17.6843,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535805213,7.0752,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535805418,17.6843,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535805826,7.0752,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535806144,0.17,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535806343,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535806514,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535806717,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535806918,7.0749,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535807254,7.0757,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535807752,27.4152,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535807924,20.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535808320,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535808525,7.2452,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535808837,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535809045,27.2453,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535809216,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535809531,20.0,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535809730,17.6821,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720535809936,7.0754,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535810125,7.0756,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535810450,20.0,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720535810626,7.0742,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535810822,20.0,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535811038,17.6814,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720535811244,7.073,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720535811429,26.82383803,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720535811430,7.0732,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720535812048,7.0745,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535812245,7.0748,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535812460,100.0,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720535812662,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720535812953,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535813328,0.17,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535813649,20.0,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535813851,9.14653803,141.43,141.32,7.076]
["bitfinex","SOLUSD",1720535814025,7.0725,141.4,141.31,22.9484]
["bitfinex","SOLUSD",1720535814219,7.0725,141.4,141.31,40.6396]
["bitfinex","SOLUSD",1720535814529,7.0727,141.39,141.31,40.6396]
["bitfinex","SOLUSD",1720535814723,7.0727,141.39,141.31,33.5631]
["bitfinex","SOLUSD",1720535814926,7.0732,141.38,141.31,15.8719]
["bitfinex","SOLUSD",1720535815254,35.5277,141.42,141.31,15.8719]
["bitfinex","SOLUSD",1720535815422,0.17,141.41,141.31,15.8719]
["bitfinex","SOLUSD",1720535815632,7.0742,141.36,141.31,15.8719]
["bitfinex","SOLUSD",1720535815846,7.0738,141.37,141.31,15.8719]
["bitfinex","SOLUSD",1720535816147,20.0,141.36,141.31,15.8719]
["bitfinex","SOLUSD",1720535816330,7.0741,141.36,141.31,15.8719]
["bitfinex","SOLUSD",1720535816672,27.0738,141.37,141.31,15.8719]
["bitfinex","SOLUSD",1720535816861,20.0,141.37,141.31,15.8719]
["bitfinex","SOLUSD",1720535817550,17.6745,141.45,141.33,0.17]
["bitfinex","SOLUSD",1720535817859,7.0709,141.43,141.34,7.075]
["bitfinex","SOLUSD",1720535818160,7.0709,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720535819048,7.0711,141.42,141.35,0.17]
["bitfinex","SOLUSD",1720535819239,18.53330212,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720535819240,7.0716,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720535819443,7.0716,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720535819753,7.0713,141.42,141.34,0.34]
["bitfinex","SOLUSD",1720535820260,0.17,141.45,141.34,0.34]
["bitfinex","SOLUSD",1720535820261,17.6731,141.46,141.35,7.2442]
["bitfinex","SOLUSD",1720535820465,17.6731,141.46,141.36,0.17]
["bitfinex","SOLUSD",1720535820466,7.0716,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720535820669,2.69500212,141.48,141.36,0.17]
["bitfinex","SOLUSD",1720535820967,17.6695,141.49,141.39,15.5444]
["bitfinex","SOLUSD",1720535821171,7.0687,141.47,141.4,6.2798]
["bitfinex","SOLUSD",1720535821338,7.0691,141.46,141.4,6.2798]
["bitfinex","SOLUSD",1720535821535,7.0687,141.47,141.4,6.2798]
["bitfinex","SOLUSD",1720535821750,7.0692,141.46,141.4,6.2798]
["bitfinex","SOLUSD",1720535821956,17.6705,141.48,141.4,6.1098]
["bitfinex","SOLUSD",1720535822139,7.0702,141.44,141.4,6.1098]
["bitfinex","SOLUSD",1720535822344,7.0697,141.45,141.4,6.1098]
["bitfinex","SOLUSD",1720535822731,7.0702,141.44,141.4,6.1098]
["bitfinex","SOLUSD",1720535822931,7.0698,141.45,141.4,6.1098]
["bitfinex","SOLUSD",1720535823150,7.0702,141.44,141.4,6.1098]
["bitfinex","SOLUSD",1720535823348,17.6705,141.48,141.4,6.1098]
["bitfinex","SOLUSD",1720535823349,7.0696,141.45,141.4,6.1098]
["bitfinex","SOLUSD",1720535823560,7.0693,141.46,141.4,6.1098]
["bitfinex","SOLUSD",1720535823755,20.0,141.45,141.39,15.5444]
["bitfinex","SOLUSD",1720535824349,7.0706,141.43,141.39,15.5444]
["bitfinex","SOLUSD",1720535824745,20.0,141.45,141.4,1.4131338]
["bitfinex","SOLUSD",1720535824944,7.0698,141.45,141.4,1.4131338]
["bitfinex","SOLUSD",1720535825254,20.0,141.44,141.39,15.5444]
["bitfinex","SOLUSD",1720535825867,7.0698,141.45,141.39,15.5444]
["bitfinex","SOLUSD",1720535826036,22.73261996,141.52,141.39,15.5444]
["bitfinex","SOLUSD",1720535826037,20.0,141.44,141.39,15.5444]
["bitfinex","SOLUSD",1720535826468,7.0682,141.48,141.4,7.4119]
["bitfinex","SOLUSD",1720535826770,7.0676,141.49,141.4,0.34]
["bitfinex","SOLUSD",1720535826949,17.6637,141.54,141.43,6.5771]
["bitfinex","SOLUSD",1720535827466,17.6637,141.54,141.44,1.02678245]
["bitfinex","SOLUSD",1720535827771,6.0768,141.55,141.44,1.02678245]
["bitfinex","SOLUSD",1720535827975,7.0671,141.5,141.44,1.02678245]
["bitfinex","SOLUSD",1720535828175,7.0672,141.5,141.44,1.02678245]
["bitfinex","SOLUSD",1720535828344,23.7385,141.55,141.43,6.5771]
["bitfinex","SOLUSD",1720535828544,23.7385,141.55,141.44,0.17]
["bitfinex","SOLUSD",1720535829061,0.17,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720535829252,7.0667,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720535829471,20.0,141.5,141.44,0.34]
["bitfinex","SOLUSD",1720535829770,2.69610913,141.56,141.44,0.34]
["bitfinex","SOLUSD",1720535829771,36.1544945,141.61,141.47,23.1382]
["bitfinex","SOLUSD",1720535829978,36.1544945,141.61,141.48,0.17]
["bitfinex","SOLUSD",1720535830159,18.4991945,141.61,141.49,7.0672]
["bitfinex","SOLUSD",1720535830364,7.0636,141.58,141.51,6.3974]
["bitfinex","SOLUSD",1720535830543,7.0636,141.58,141.52,0.17]
["bitfinex","SOLUSD",1720535830863,7.0636,141.57,141.51,6.3974]
["bitfinex","SOLUSD",1720535831064,7.0631,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720535831545,7.9060945,141.61,141.52,7.4058]
["bitfinex","SOLUSD",1720535831747,7.9061945,141.61,141.53,23.2874]
["bitfinex","SOLUSD",1720535831992,0.8443945,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720535832352,7.9060945,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720535832678,0.8443945,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720535832886,0.8443945,141.61,141.56,7.404]
["bitfinex","SOLUSD",1720535833061,0.8443945,141.61,141.57,0.34]
["bitfinex","SOLUSD",1720535833265,0.8443945,141.61,141.6,6.2955]
["bitfinex","SOLUSD",1720535834144,0.8443945,141.61,141.55,6.4945]
["bitfinex","SOLUSD",1720535834349,7.9063945,141.61,141.55,6.4945]
["bitfinex","SOLUSD",1720535834545,0.8443945,141.61,141.55,6.4945]
["bitfinex","SOLUSD",1720535834756,0.8443945,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720535834978,0.8443945,141.61,141.58,7.0627]
["bitfinex","SOLUSD",1720535835284,0.8443945,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720535835489,0.8443945,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1720535835972,0.8443945,141.61,141.55,6.4945]
["bitfinex","SOLUSD",1720535836170,0.8443945,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720535836382,0.8443945,141.61,141.58,17.6573]
["bitfinex","SOLUSD",1720535836562,0.8443945,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720535836767,0.8443945,141.61,141.6,7.4021]
["bitfinex","SOLUSD",1720535836984,0.8443945,141.61,141.6,7.5721]
["bitfinex","SOLUSD",1720535837186,0.2,141.69,141.61,7.0612]
["bitfinex","SOLUSD",1720535837392,0.2,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720535837682,0.2,141.69,141.6,17.6542]
["bitfinex","SOLUSD",1720535837994,20.2,141.69,141.56,7.0641]
["bitfinex","SOLUSD",1720535838170,20.2,141.69,141.55,6.4945]
["bitfinex","SOLUSD",1720535838372,17.6488,141.66,141.55,6.4945]
["bitfinex","SOLUSD",1720535838574,7.0612,141.62,141.55,6.4945]
["bitfinex","SOLUSD",1720535838867,7.0624,141.6,141.55,6.4945]
["bitfinex","SOLUSD",1720535839070,17.6509,141.64,141.55,6.4945]
["bitfinex","SOLUSD",1720535839071,7.0612,141.62,141.55,6.4945]
["bitfinex","SOLUSD",1720535839289,0.34,141.63,141.53,16.2219]
["bitfinex","SOLUSD",1720535839594,7.0632,141.58,141.53,16.2219]
["bitfinex","SOLUSD",1720535840087,0.17,141.63,141.54,0.35634648]
["bitfinex","SOLUSD",1720535840297,7.0612,141.62,141.53,23.2871]
["bitfinex","SOLUSD",1720535840467,20.0,141.61,141.53,23.2874]
["bitfinex","SOLUSD",1720535840898,20.0,141.61,141.54,7.065]
["bitfinex","SOLUSD",1720535841193,7.0618,141.61,141.53,16.2219]
["bitfinex","SOLUSD",1720535841392,20.0,141.6,141.53,16.2219]
["bitfinex","SOLUSD",1720535841583,20.0,141.6,141.54,7.2348]
["bitfinex","SOLUSD",1720535841977,20.0,141.61,141.54,17.8324]
["bitfinex","SOLUSD",1720535842300,7.0608,141.63,141.54,24.8974]
["bitfinex","SOLUSD",1720535842595,20.0,141.62,141.55,0.17]
["bitfinex","SOLUSD",1720535842803,7.0594,141.66,141.57,7.0633]
["bitfinex","SOLUSD",1720535843006,7.258,141.69,141.6,7.062]
["bitfinex","SOLUSD",1720535843500,0.2,141.69,141.61,7.88505569]
["bitfinex","SOLUSD",1720535843705,7.2576,141.69,141.61,0.99345569]
["bitfinex","SOLUSD",1720535843886,0.2,141.69,141.59,6.647]
["bitfinex","SOLUSD",1720535844400,7.0582,141.68,141.59,13.7092]
["bitfinex","SOLUSD",1720535844619,0.2,141.69,141.6,0.34]
["bitfinex","SOLUSD",1720535844777,0.2,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1720535845084,0.2,141.69,141.6,17.9944]
["bitfinex","SOLUSD",1720535845085,0.2,141.69,141.62,7.2311]
["bitfinex","SOLUSD",1720535845281,0.2,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720535845498,0.2,141.69,141.59,6.647]
["bitfinex","SOLUSD",1720535845696,7.0586,141.67,141.59,6.647]
["bitfinex","SOLUSD",1720535845898,7.0597,141.65,141.59,6.647]
["bitfinex","SOLUSD",1720535846198,0.17,141.68,141.59,6.647]
["bitfinex","SOLUSD",1720535846404,0.34,141.68,141.59,6.647]
["bitfinex","SOLUSD",1720535846613,7.3985,141.68,141.59,13.7094]
["bitfinex","SOLUSD",1720535846773,7.2581,141.69,141.6,17.825]
["bitfinex","SOLUSD",1720535847106,20.0,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720535847411,20.0,141.68,141.61,7.4015]
["bitfinex","SOLUSD",1720535847591,0.2,141.69,141.62,23.24]
["bitfinex","SOLUSD",1720535847780,0.2,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720535847979,27.2577,141.69,141.62,16.179]
["bitfinex","SOLUSD",1720535848311,0.2,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720535848478,0.2,141.69,141.64,17.6496]
["bitfinex","SOLUSD",1720535848881,7.2577,141.69,141.62,16.179]
["bitfinex","SOLUSD",1720535849305,7.0585,141.68,141.62,16.179]
["bitfinex","SOLUSD",1720535849602,7.0585,141.68,141.59,13.7092]
["bitfinex","SOLUSD",1720535849603,7.0587,141.67,141.59,6.647]
["bitfinex","SOLUSD",1720535849818,7.0582,141.68,141.59,24.3032]
["bitfinex","SOLUSD",1720535850001,20.0,141.67,141.59,24.3032]
["bitfinex","SOLUSD",1720535850209,0.2,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1720535850391,0.2,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720535850591,0.2,141.69,141.61,17.8235]
["bitfinex","SOLUSD",1720535850802,0.2,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720535851000,0.2,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720535851299,0.2,141.69,141.65,17.6486]
["bitfinex","SOLUSD",1720535851511,0.2,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720535852089,0.2,141.69,141.66,7.2291]
["bitfinex","SOLUSD",1720535852299,0.2,141.69,141.66,15.8459]
["bitfinex","SOLUSD",1720535852499,0.2,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1720535852712,0.2,141.69,141.68,6.2157]
["bitfinex","SOLUSD",1720535853205,0.2,141.69,141.66,15.5059]
["bitfinex","SOLUSD",1720535854303,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720535854604,0.2,141.69,141.67,17.8161]
["bitfinex","SOLUSD",1720535854784,0.2,141.69,141.67,24.8745]
["bitfinex","SOLUSD",1720535855203,0.2,141.69,141.67,17.8161]
["bitfinex","SOLUSD",1720535856096,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720535856302,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720535856491,0.2,141.69,141.68,7.5681]
["bitfinex","SOLUSD",1720535856891,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720535857104,0.2,141.69,141.67,24.7045]
["bitfinex","SOLUSD",1720535857301,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720535857683,0.2,141.69,141.66,15.5059]
["bitfinex","SOLUSD",1720535858107,0.2,141.69,141.66,40.2123]
["bitfinex","SOLUSD",1720535858691,0.2,141.69,141.66,33.1534]
["bitfinex","SOLUSD",1720535859087,0.2,141.69,141.66,40.2124]
["bitfinex","SOLUSD",1720535859287,0.2,141.69,141.66,33.1534]
["bitfinex","SOLUSD",1720535859528,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720535859812,0.2,141.69,141.66,15.5059]
["bitfinex","SOLUSD",1720535860012,0.2,141.69,141.64,6.2157]
["bitfinex","SOLUSD",1720535860194,0.2,141.69,141.65,17.6487]
["bitfinex","SOLUSD",1720535860699,0.2,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720535861086,0.2,141.69,141.65,24.8782]
["bitfinex","SOLUSD",1720535861285,0.2,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720535861494,0.2,141.69,141.64,6.2157]
["bitfinex","SOLUSD",1720535862214,0.2,141.69,141.64,23.8658]
["bitfinex","SOLUSD",1720535862892,0.2,141.69,141.64,30.9258]
["bitfinex","SOLUSD",1720535863215,0.2,141.69,141.64,23.8658]
["bitfinex","SOLUSD",1720535863595,0.2,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720535863988,0.2,141.69,141.64,30.9259]
["bitfinex","SOLUSD",1720535864289,0.2,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720535864729,0.2,141.69,141.63,17.6512]
["bitfinex","SOLUSD",1720535864908,0.2,141.69,141.62,15.117]
["bitfinex","SOLUSD",1720535864909,0.2,141.69,141.65,17.649]
["bitfinex","SOLUSD",1720535865212,0.2,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720535865397,0.2,141.69,141.67,17.6463]
["bitfinex","SOLUSD",1720535866314,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720535866502,0.2,141.69,141.68,7.3981]
["bitfinex","SOLUSD",1720535866905,0.2,141.69,141.68,7.5681]
["bitfinex","SOLUSD",1720535868006,0.2,141.69,141.68,14.0789]
["bitfinex","SOLUSD",1720535869533,0.2,141.69,141.67,52.9391]
["bitfinex","SOLUSD",1720535869534,0.2,141.69,141.67,24.7048]
["bitfinex","SOLUSD",1720535869739,0.2,141.69,141.67,17.6463]
["bitfinex","SOLUSD",1720535870028,0.2,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720535870218,0.2,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1720535870403,0.2,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720535871528,0.2,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1720535871832,0.2,141.69,141.66,17.8175]
["bitfinex","SOLUSD",1720535873117,0.2,141.69,141.66,24.8766]
["bitfinex","SOLUSD",1720535873837,0.2,141.69,141.66,17.8175]
["bitfinex","SOLUSD",1720535874037,0.2,141.69,141.66,24.8766]
["bitfinex","SOLUSD",1720535874209,0.2,141.69,141.67,7.2286]
["bitfinex","SOLUSD",1720535874411,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720535874828,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720535875128,0.2,141.69,141.68,7.3981]
["bitfinex","SOLUSD",1720535875513,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720535875704,0.2,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720535876101,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720535877103,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720535877318,0.2,141.69,141.68,7.3981]
["bitfinex","SOLUSD",1720535877607,0.2,141.69,141.68,7.5681]
["bitfinex","SOLUSD",1720535878213,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720535879219,0.2,141.69,141.67,7.5685]
["bitfinex","SOLUSD",1720535879418,0.2,141.69,141.67,7.3985]
["bitfinex","SOLUSD",1720535880325,0.2,141.69,141.68,7.3981]
["bitfinex","SOLUSD",1720535880543,0.2,141.69,141.68,7.5681]
["bitfinex","SOLUSD",1720535881552,0.2,141.69,141.68,8.74904732]
["bitfinex","SOLUSD",1720535881935,0.2,141.69,141.68,28.74904732]
["bitfinex","SOLUSD",1720535882964,0.04197038,141.74,141.72,7.056]
["bitfinex","SOLUSD",1720535883144,0.04197038,141.74,141.73,1.1805307]
["bitfinex","SOLUSD",1720535883536,0.04197038,141.74,141.73,1.3505307]
["bitfinex","SOLUSD",1720535884339,0.04197038,141.74,141.68,17.6449]
["bitfinex","SOLUSD",1720535884541,0.04197038,141.74,141.67,34.85]
["bitfinex","SOLUSD",1720535884542,0.04197038,141.74,141.67,41.9083]
["bitfinex","SOLUSD",1720535884739,7.09757038,141.74,141.67,34.85]
["bitfinex","SOLUSD",1720535884963,7.0558,141.73,141.64,24.1603]
["bitfinex","SOLUSD",1720535885438,7.09727038,141.74,141.65,7.0593]
["bitfinex","SOLUSD",1720535885766,20.0,141.73,141.66,24.7066]
["bitfinex","SOLUSD",1720535886139,0.04197038,141.74,141.68,7.0576]
["bitfinex","SOLUSD",1720535886859,0.04197038,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720535887163,0.04197038,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720535887463,0.04197038,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720535887768,23.0461,141.73,141.64,7.0598]
["bitfinex","SOLUSD",1720535887953,7.0566,141.71,141.62,7.0607]
["bitfinex","SOLUSD",1720535888267,7.0567,141.71,141.62,7.0611]
["bitfinex","SOLUSD",1720535888553,7.0572,141.7,141.61,41.9114]
["bitfinex","SOLUSD",1720535889062,23.0461,141.73,141.62,7.0608]
["bitfinex","SOLUSD",1720535889063,7.0567,141.71,141.62,7.0608]
["bitfinex","SOLUSD",1720535889282,20.0,141.7,141.62,7.0608]
["bitfinex","SOLUSD",1720535889464,7.058,141.69,141.6,24.7165]
["bitfinex","SOLUSD",1720535889834,20.0,141.7,141.58,34.85]
["bitfinex","SOLUSD",1720535890035,21.8354,141.65,141.54,32.9674]
["bitfinex","SOLUSD",1720535890230,21.8354,141.65,141.54,67.8174]
["bitfinex","SOLUSD",1720535890439,21.8354,141.65,141.54,52.5119]
["bitfinex","SOLUSD",1720535890660,7.061,141.63,141.54,24.727]
["bitfinex","SOLUSD",1720535890835,7.0612,141.62,141.54,17.6619]
["bitfinex","SOLUSD",1720535891035,20.0,141.61,141.51,17.6665]
["bitfinex","SOLUSD",1720535891272,7.2326,141.6,141.51,24.7329]
["bitfinex","SOLUSD",1720535891447,7.2317,141.61,141.52,7.0659]
["bitfinex","SOLUSD",1720535891644,20.0,141.6,141.52,7.0659]
["bitfinex","SOLUSD",1720535891851,20.0,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720535892367,21.8354,141.65,141.51,156.6224]
["bitfinex","SOLUSD",1720535892565,20.0,141.64,141.55,17.6604]
["bitfinex","SOLUSD",1720535892860,20.0,141.64,141.52,37.6647]
["bitfinex","SOLUSD",1720535893048,7.0615,141.62,141.53,7.4052]
["bitfinex","SOLUSD",1720535893248,0.17,141.63,141.53,0.34]
["bitfinex","SOLUSD",1720535893452,27.0602,141.64,141.55,7.0646]
["bitfinex","SOLUSD",1720535893649,22.0054,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720535893650,28.8954,141.65,141.56,7.234]
["bitfinex","SOLUSD",1720535893860,21.8354,141.65,141.56,0.17]
["bitfinex","SOLUSD",1720535894272,21.8354,141.65,141.55,0.51]
["bitfinex","SOLUSD",1720535894448,7.0602,141.64,141.55,7.5742]
["bitfinex","SOLUSD",1720535894840,28.8951,141.65,141.55,7.5745]
["bitfinex","SOLUSD",1720535895046,27.0603,141.64,141.55,0.34]
["bitfinex","SOLUSD",1720535895261,27.0603,141.64,141.55,7.4045]
["bitfinex","SOLUSD",1720535895442,27.0603,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1720535895443,20.0,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1720535895642,20.0,141.64,141.59,0.17]
["bitfinex","SOLUSD",1720535896461,20.0,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720535896655,20.0,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720535896857,7.0607,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720535897060,20.0,141.64,141.53,24.7288]
["bitfinex","SOLUSD",1720535897061,7.0611,141.62,141.53,24.7288]
["bitfinex","SOLUSD",1720535897263,20.0,141.64,141.51,7.0662]
["bitfinex","SOLUSD",1720535897477,7.2311,141.63,141.47,297.1571]
["bitfinex","SOLUSD",1720535897773,20.0,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1720535897774,20.0,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720535897990,20.0,141.62,141.51,35.3329]
["bitfinex","SOLUSD",1720535897991,20.0,141.62,141.54,17.6623]
["bitfinex","SOLUSD",1720535898476,0.17,141.63,141.51,52.9991]
["bitfinex","SOLUSD",1720535898652,0.34,141.63,141.53,7.0655]
["bitfinex","SOLUSD",1720535898855,0.34,141.63,141.52,20.0]
["bitfinex","SOLUSD",1720535899179,0.34,141.63,141.47,261.8146]
["bitfinex","SOLUSD",1720535899180,7.0626,141.6,141.47,261.8146]
["bitfinex","SOLUSD",1720535899467,0.17,141.61,141.49,17.668]
["bitfinex","SOLUSD",1720535899676,7.0627,141.59,141.5,7.0667]
["bitfinex","SOLUSD",1720535900058,0.17,141.61,141.49,17.668]
["bitfinex","SOLUSD",1720535900059,7.0622,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1720535900370,0.17,141.63,141.48,0.17]
["bitfinex","SOLUSD",1720535900553,7.0621,141.6,141.51,7.0664]
["bitfinex","SOLUSD",1720535901149,7.0637,141.57,141.48,7.0676]
["bitfinex","SOLUSD",1720535901351,7.0637,141.57,141.44,21.8354]
["bitfinex","SOLUSD",1720535901352,20.0,141.56,141.44,17.6746]
["bitfinex","SOLUSD",1720535901773,20.0,141.56,141.43,6.4125]
["bitfinex","SOLUSD",1720535902170,0.17,141.55,141.44,7.07]
["bitfinex","SOLUSD",1720535902472,0.17,141.55,141.43,17.6759]
["bitfinex","SOLUSD",1720535902658,0.17,141.53,141.41,0.2]
["bitfinex","SOLUSD",1720535902981,7.0672,141.5,141.41,7.2711]
["bitfinex","SOLUSD",1720535903181,0.17,141.51,141.42,17.6771]
["bitfinex","SOLUSD",1720535903352,20.17,141.53,141.42,17.6771]
["bitfinex","SOLUSD",1720535903554,20.17,141.53,141.44,7.07]
["bitfinex","SOLUSD",1720535903755,20.17,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1720535903756,27.2357,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1720535903974,7.0661,141.52,141.44,7.24]
["bitfinex","SOLUSD",1720535904155,27.0667,141.51,141.42,24.7477]
["bitfinex","SOLUSD",1720535904881,20.0,141.51,141.43,7.0706]
["bitfinex","SOLUSD",1720535905854,27.0668,141.51,141.42,24.9177]
["bitfinex","SOLUSD",1720535906080,20.0,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1720535906386,6.2215,141.54,141.43,0.17]
["bitfinex","SOLUSD",1720535906594,6.2215,141.54,141.44,0.17]
["bitfinex","SOLUSD",1720535906761,6.2215,141.54,141.46,24.7412]
["bitfinex","SOLUSD",1720535906954,6.2215,141.54,141.44,0.34]
["bitfinex","SOLUSD",1720535906955,7.0664,141.52,141.44,0.34]
["bitfinex","SOLUSD",1720535907359,13.2867,141.54,141.45,7.0692]
["bitfinex","SOLUSD",1720535907552,7.0657,141.53,141.44,0.34]
["bitfinex","SOLUSD",1720535907770,7.0662,141.52,141.44,0.17]
["bitfinex","SOLUSD",1720535907977,7.0667,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720535908186,7.0662,141.52,141.44,0.17]
["bitfinex","SOLUSD",1720535908477,20.0,141.5,141.44,0.17]
["bitfinex","SOLUSD",1720535908853,20.0,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720535909055,20.0,141.51,141.44,7.24]
["bitfinex","SOLUSD",1720535909285,20.0,141.52,141.45,17.6735]
["bitfinex","SOLUSD",1720535909555,20.0,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720535909755,20.0,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1720535909983,20.0,141.53,141.45,17.6735]
["bitfinex","SOLUSD",1720535910291,20.0,141.53,141.43,0.17]
["bitfinex","SOLUSD",1720535910464,20.0,141.53,141.43,0.34]
["bitfinex","SOLUSD",1720535910669,0.17,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720535910880,0.34,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720535911191,0.17,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720535911360,7.0667,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720535911680,20.0,141.5,141.43,0.17]
["bitfinex","SOLUSD",1720535911881,20.0,141.5,141.39,24.0122]
["bitfinex","SOLUSD",1720535912082,20.0,141.5,141.4,27.0717]
["bitfinex","SOLUSD",1720535912083,7.068,141.49,141.4,27.0717]
["bitfinex","SOLUSD",1720535912265,27.0672,141.5,141.4,20.0]
["bitfinex","SOLUSD",1720535912590,27.0672,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720535912779,20.0,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720535912978,0.17,141.52,141.42,7.071]
["bitfinex","SOLUSD",1720535913170,7.0672,141.5,141.41,25.1202]
["bitfinex","SOLUSD",1720535913370,7.0672,141.5,141.42,0.17]
["bitfinex","SOLUSD",1720535913874,7.2364,141.52,141.43,17.6763]
["bitfinex","SOLUSD",1720535914071,20.0,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720535914301,20.0,141.53,141.45,24.7428]
["bitfinex","SOLUSD",1720535914484,20.0,141.53,141.46,1.24846403]
["bitfinex","SOLUSD",1720535914671,7.0662,141.52,141.44,7.2401]
["bitfinex","SOLUSD",1720535914862,20.0,141.51,141.44,7.2401]
["bitfinex","SOLUSD",1720535915185,20.0,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720535915364,27.0669,141.51,141.42,59.718]
["bitfinex","SOLUSD",1720535915559,27.0669,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720535915759,7.0671,141.5,141.43,0.17]
["bitfinex","SOLUSD",1720535915977,27.0667,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720535916183,27.0667,141.51,141.42,24.748]
["bitfinex","SOLUSD",1720535916184,0.17,141.5,141.42,17.677]
["bitfinex","SOLUSD",1720535916487,0.34,141.5,141.42,17.677]
["bitfinex","SOLUSD",1720535917193,7.4073,141.5,141.42,17.677]
["bitfinex","SOLUSD",1720535917563,7.0676,141.49,141.42,17.677]
["bitfinex","SOLUSD",1720535917783,7.4072,141.5,141.42,17.677]
["bitfinex","SOLUSD",1720535917990,7.2374,141.5,141.42,17.677]
["bitfinex","SOLUSD",1720535918371,7.2374,141.5,141.41,7.2714]
["bitfinex","SOLUSD",1720535918372,7.0677,141.49,141.41,7.2714]
["bitfinex","SOLUSD",1720535918578,20.0,141.48,141.41,7.2714]
["bitfinex","SOLUSD",1720535918771,27.0684,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720535918962,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720535919471,6.6466,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720535919863,20.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720535920177,27.2397,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720535920978,27.2397,141.45,141.33,35.378]
["bitfinex","SOLUSD",1720535920979,0.17,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720535921184,6.2766,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535921770,6.2766,141.37,141.32,17.6903]
["bitfinex","SOLUSD",1720535922163,6.2766,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720535922363,6.2766,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720535922564,6.2766,141.37,141.32,24.7663]
["bitfinex","SOLUSD",1720535922866,6.4682,141.4,141.32,17.6903]
["bitfinex","SOLUSD",1720535923086,20.0,141.39,141.32,24.7659]
["bitfinex","SOLUSD",1720535923265,20.0,141.39,141.32,17.6903]
["bitfinex","SOLUSD",1720535923465,6.4682,141.4,141.37,17.684]
["bitfinex","SOLUSD",1720535923662,6.3831,141.44,141.36,0.17]
["bitfinex","SOLUSD",1720535923859,6.3831,141.44,141.39,17.6809]
["bitfinex","SOLUSD",1720535924857,15.863,141.46,141.39,17.6809]
["bitfinex","SOLUSD",1720535925063,15.863,141.46,141.38,7.0731]
["bitfinex","SOLUSD",1720535925286,15.863,141.46,141.36,53.055]
["bitfinex","SOLUSD",1720535925287,20.0,141.45,141.37,7.0734]
["bitfinex","SOLUSD",1720535925593,20.0,141.45,141.36,24.9285]
["bitfinex","SOLUSD",1720535925775,20.0,141.45,141.37,7.2436]
["bitfinex","SOLUSD",1720535925971,20.0,141.45,141.38,17.6821]
["bitfinex","SOLUSD",1720535926180,6.7152,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720535926181,6.5452,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720535926369,6.5452,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720535926569,6.5452,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720535926789,6.5452,141.47,141.4,17.6798]
["bitfinex","SOLUSD",1720535927388,7.2396,141.46,141.37,24.7568]
["bitfinex","SOLUSD",1720535927580,20.0,141.45,141.37,24.7568]
["bitfinex","SOLUSD",1720535927994,20.0,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720535928175,20.0,141.46,141.39,17.6808]
["bitfinex","SOLUSD",1720535928576,20.0,141.46,141.32,35.3805]
["bitfinex","SOLUSD",1720535928802,7.0702,141.44,141.35,24.7601]
["bitfinex","SOLUSD",1720535929316,7.0697,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1720535929473,20.0,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1720535929674,27.0692,141.46,141.37,7.0734]
["bitfinex","SOLUSD",1720535929973,7.4097,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1720535930167,20.0,141.44,141.38,0.17]
["bitfinex","SOLUSD",1720535930394,6.5452,141.47,141.41,7.0712]
["bitfinex","SOLUSD",1720535930599,16.5985,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1720535930772,16.5985,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720535931102,6.412,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720535931272,6.412,141.51,141.45,24.7431]
["bitfinex","SOLUSD",1720535931672,6.412,141.51,141.43,7.0701]
["bitfinex","SOLUSD",1720535931979,6.412,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1720535932994,13.4786,141.51,141.41,24.2518]
["bitfinex","SOLUSD",1720535933218,0.17,141.5,141.42,27.241]
["bitfinex","SOLUSD",1720535933501,7.0676,141.49,141.41,24.7498]
["bitfinex","SOLUSD",1720535933875,0.17,141.48,141.38,17.6825]
["bitfinex","SOLUSD",1720535934096,20.34,141.5,141.38,17.6825]
["bitfinex","SOLUSD",1720535934312,7.0681,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720535934499,20.0,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720535934700,27.0686,141.47,141.38,24.7555]
["bitfinex","SOLUSD",1720535934878,0.17,141.45,141.35,35.371]
["bitfinex","SOLUSD",1720535935077,7.0702,141.44,141.35,24.76]
["bitfinex","SOLUSD",1720535935412,6.606,141.43,141.32,17.6895]
["bitfinex","SOLUSD",1720535935699,7.072,141.41,141.32,17.6895]
["bitfinex","SOLUSD",1720535935910,20.0,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1720535936084,20.0,141.42,141.32,17.6895]
["bitfinex","SOLUSD",1720535936284,0.17,141.41,141.34,17.6874]
["bitfinex","SOLUSD",1720535936478,7.2416,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720535936679,20.0,141.4,141.33,0.47311065]
["bitfinex","SOLUSD",1720535936904,20.0,141.4,141.35,7.0743]
["bitfinex","SOLUSD",1720535937078,6.436,141.43,141.35,7.0743]
["bitfinex","SOLUSD",1720535937275,20.0,141.42,141.34,7.0749]
["bitfinex","SOLUSD",1720535937582,0.17,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1720535938196,0.34,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720535938501,7.0722,141.4,141.31,27.2764]
["bitfinex","SOLUSD",1720535938679,0.17,141.39,141.32,1.4082435]
["bitfinex","SOLUSD",1720535938878,0.17,141.39,141.33,1.41003183]
["bitfinex","SOLUSD",1720535939086,0.17,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720535939278,7.0733,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720535939673,7.0731,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720535939878,7.0716,141.41,141.33,7.0752]
["bitfinex","SOLUSD",1720535940078,20.0,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720535940079,20.17,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720535940279,0.34,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1720535940507,7.4117,141.41,141.33,24.7639]
["bitfinex","SOLUSD",1720535940687,0.34,141.41,141.34,1.41473623]
["bitfinex","SOLUSD",1720535941303,0.34,141.41,141.32,17.6896]
["bitfinex","SOLUSD",1720535941478,0.17,141.41,141.33,0.17]
["bitfinex","SOLUSD",1720535941688,20.0,141.42,141.34,7.0748]
["bitfinex","SOLUSD",1720535942114,27.0712,141.42,141.34,7.0748]
["bitfinex","SOLUSD",1720535942316,27.0712,141.42,141.33,7.2455]
["bitfinex","SOLUSD",1720535942485,20.0,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720535942681,6.436,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1720535943394,6.436,141.43,141.36,17.6844]
["bitfinex","SOLUSD",1720535943802,6.436,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720535944198,16.3379,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1720535944405,16.3379,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720535944904,16.3379,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720535945106,16.3379,141.46,141.35,0.34]
["bitfinex","SOLUSD",1720535945312,7.0699,141.45,141.36,7.074]
["bitfinex","SOLUSD",1720535945500,16.3379,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720535945705,0.17,141.45,141.37,7.2432]
["bitfinex","SOLUSD",1720535946213,16.3379,141.46,141.39,0.17]
["bitfinex","SOLUSD",1720535946384,16.3379,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720535946710,6.3639,141.47,141.41,7.2411]
["bitfinex","SOLUSD",1720535946883,6.3639,141.47,141.41,7.0711]
["bitfinex","SOLUSD",1720535947391,6.3639,141.47,141.41,0.17]
["bitfinex","SOLUSD",1720535947587,6.3639,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1720535947893,29.9509,141.5,141.42,7.0711]
["bitfinex","SOLUSD",1720535948305,29.9509,141.5,141.41,7.4114]
["bitfinex","SOLUSD",1720535948489,29.9509,141.5,141.4,17.6797]
["bitfinex","SOLUSD",1720535948490,7.0682,141.48,141.4,24.7516]
["bitfinex","SOLUSD",1720535948687,7.0676,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720535948886,22.8837,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1720535949189,22.8837,141.5,141.44,7.0696]
["bitfinex","SOLUSD",1720535949399,22.8837,141.5,141.44,17.6749]
["bitfinex","SOLUSD",1720535949593,6.3435,141.5,141.45,7.2395]
["bitfinex","SOLUSD",1720535949792,6.3435,141.5,141.45,0.17]
["bitfinex","SOLUSD",1720535949992,21.592,141.54,141.46,17.6725]
["bitfinex","SOLUSD",1720535950317,21.592,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720535950512,21.592,141.54,141.47,1.74973011]
["bitfinex","SOLUSD",1720535950722,21.592,141.54,141.47,8.81793011]
["bitfinex","SOLUSD",1720535950888,21.592,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720535951085,21.592,141.54,141.49,1.41021726]
["bitfinex","SOLUSD",1720535952112,21.592,141.54,141.44,0.17]
["bitfinex","SOLUSD",1720535952408,7.0667,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720535952705,20.34,141.53,141.43,20.0]
["bitfinex","SOLUSD",1720535952910,20.34,141.53,141.37,24.7564]
["bitfinex","SOLUSD",1720535953080,6.0141,141.46,141.37,17.6832]
["bitfinex","SOLUSD",1720535953282,0.17,141.45,141.34,17.6868]
["bitfinex","SOLUSD",1720535953487,0.17,141.45,141.31,271.707]
["bitfinex","SOLUSD",1720535953488,20.34,141.45,141.31,16.207]
["bitfinex","SOLUSD",1720535953695,7.0722,141.4,141.31,24.967]
["bitfinex","SOLUSD",1720535953892,7.0716,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720535954307,7.0731,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720535954610,0.17,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720535954611,21.8257,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535954796,28.8994,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720535955405,0.34,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535955613,7.0752,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535955788,0.34,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535955988,20.34,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535956383,7.0758,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535956716,7.0752,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535957029,7.2457,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535957309,7.0752,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535957508,27.4142,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535957711,20.34,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535957918,7.0759,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535958094,7.0752,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535958301,20.34,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535958302,27.4145,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535958614,7.075,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535958816,20.0,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535959711,27.0741,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720535960091,7.0748,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720535960295,20.0,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535960616,7.0756,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720535961319,27.2452,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720535961492,7.2491,141.26,141.25,0.8443945]
["bitfinex","SOLUSD",1720535961693,7.2491,141.26,141.17,21.8257]
["bitfinex","SOLUSD",1720535961694,27.2491,141.26,141.17,21.8257]
["bitfinex","SOLUSD",1720535962023,7.2502,141.24,141.17,21.8257]
["bitfinex","SOLUSD",1720535962202,0.17,141.23,141.13,7.0855]
["bitfinex","SOLUSD",1720535962399,7.2507,141.23,141.13,7.0855]
["bitfinex","SOLUSD",1720535962605,0.17,141.23,141.14,7.0847]
["bitfinex","SOLUSD",1720535962807,0.17,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720535963020,13.6782,141.24,141.11,7.3296945]
["bitfinex","SOLUSD",1720535963021,6.428,141.24,141.11,7.3296945]
["bitfinex","SOLUSD",1720535963231,6.428,141.24,141.16,24.7936]
["bitfinex","SOLUSD",1720535963428,6.428,141.24,141.13,53.1419]
["bitfinex","SOLUSD",1720535963725,7.0811,141.22,141.13,17.7137]
["bitfinex","SOLUSD",1720535963906,7.4211,141.22,141.13,17.7137]
["bitfinex","SOLUSD",1720535964713,27.4211,141.22,141.11,7.3296945]
["bitfinex","SOLUSD",1720535964902,45.1239,141.22,141.11,7.3296945]
["bitfinex","SOLUSD",1720535965105,27.4211,141.22,141.12,7.0858]
["bitfinex","SOLUSD",1720535965405,27.4211,141.22,141.11,25.0451945]
["bitfinex","SOLUSD",1720535965608,27.4211,141.22,141.11,32.1316945]
["bitfinex","SOLUSD",1720535966109,0.17,141.21,141.11,18.7598945]
["bitfinex","SOLUSD",1720535966424,0.17,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1720535966425,27.422,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1720535966725,20.0,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1720535966940,20.0,141.23,141.13,17.7136]
["bitfinex","SOLUSD",1720535967224,20.0,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1720535967428,20.0,141.23,141.13,7.0852]
["bitfinex","SOLUSD",1720535967640,27.0807,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720535967807,27.0807,141.23,141.12,17.8847]
["bitfinex","SOLUSD",1720535967808,20.0,141.23,141.12,17.8847]
["bitfinex","SOLUSD",1720535968009,7.0827,141.19,141.11,1.0443945]
["bitfinex","SOLUSD",1720535968207,7.0817,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1720535968537,0.17,141.22,141.11,38.7603945]
["bitfinex","SOLUSD",1720535968740,0.34,141.22,141.13,17.7134]
["bitfinex","SOLUSD",1720535969429,7.4212,141.22,141.13,24.799]
["bitfinex","SOLUSD",1720535969732,7.4212,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1720535969935,20.0,141.23,141.13,17.7134]
["bitfinex","SOLUSD",1720535969936,20.0,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720535970109,0.34,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1720535970314,0.17,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1720535970506,20.0,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720535970831,15.879,141.25,141.15,17.7108]
["bitfinex","SOLUSD",1720535971039,6.2245,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1720535971326,6.2245,141.28,141.21,1.12189848]
["bitfinex","SOLUSD",1720535971706,7.0772,141.3,141.21,8.20309848]
["bitfinex","SOLUSD",1720535971914,7.0767,141.31,141.22,7.081]
["bitfinex","SOLUSD",1720535972110,13.6447,141.32,141.23,8.2022396]
["bitfinex","SOLUSD",1720535972430,13.6447,141.32,141.24,1.12397623]
["bitfinex","SOLUSD",1720535972629,7.0772,141.3,141.24,1.12397623]
["bitfinex","SOLUSD",1720535973008,7.0777,141.29,141.22,1.12455526]
["bitfinex","SOLUSD",1720535973226,7.0784,141.28,141.18,15.0201]
["bitfinex","SOLUSD",1720535973409,7.0791,141.26,141.19,0.17]
["bitfinex","SOLUSD",1720535973614,6.5685,141.32,141.19,17.8762]
["bitfinex","SOLUSD",1720535973816,7.0781,141.28,141.19,24.9586]
["bitfinex","SOLUSD",1720535974215,7.2477,141.29,141.2,7.0821]
["bitfinex","SOLUSD",1720535974416,27.0781,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1720535974637,7.0786,141.27,141.19,17.8762]
["bitfinex","SOLUSD",1720535974823,7.0786,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720535975137,27.0782,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1720535975310,0.17,141.29,141.21,7.0813]
["bitfinex","SOLUSD",1720535975516,7.0768,141.31,141.22,7.2511]
["bitfinex","SOLUSD",1720535975930,34.2238,141.34,141.22,7.2511]
["bitfinex","SOLUSD",1720535975931,16.5355,141.34,141.23,0.17]
["bitfinex","SOLUSD",1720535976230,7.0757,141.33,141.24,24.78]
["bitfinex","SOLUSD",1720535976814,6.4635,141.36,141.25,0.17]
["bitfinex","SOLUSD",1720535977018,6.4635,141.36,141.25,0.51]
["bitfinex","SOLUSD",1720535977334,6.4635,141.36,141.26,7.0789]
["bitfinex","SOLUSD",1720535977335,7.0747,141.35,141.26,7.0789]
["bitfinex","SOLUSD",1720535977544,6.4635,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720535977717,13.538,141.36,141.27,7.2484]
["bitfinex","SOLUSD",1720535978538,7.0747,141.35,141.27,0.17]
["bitfinex","SOLUSD",1720535978747,7.0731,141.38,141.29,7.0773]
["bitfinex","SOLUSD",1720535978915,13.3444,141.4,141.3,7.2471]
["bitfinex","SOLUSD",1720535979124,6.2719,141.4,141.3,7.2471]
["bitfinex","SOLUSD",1720535979428,7.0726,141.39,141.3,7.2471]
["bitfinex","SOLUSD",1720535980112,6.2719,141.4,141.3,7.2471]
["bitfinex","SOLUSD",1720535980345,7.0732,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720535980515,27.2427,141.39,141.3,7.2467]
["bitfinex","SOLUSD",1720535980844,27.2427,141.39,141.28,24.9422]
["bitfinex","SOLUSD",1720535980845,0.17,141.38,141.28,24.9422]
["bitfinex","SOLUSD",1720535981020,7.0741,141.36,141.28,17.6945]
["bitfinex","SOLUSD",1720535981415,20.17,141.39,141.28,24.7725]
["bitfinex","SOLUSD",1720535981416,7.0738,141.37,141.28,24.7725]
["bitfinex","SOLUSD",1720535981723,7.0738,141.37,141.29,0.17]
["bitfinex","SOLUSD",1720535981909,7.0747,141.35,141.27,16.5131]
["bitfinex","SOLUSD",1720535982109,7.2442,141.36,141.27,23.5916]
["bitfinex","SOLUSD",1720535982331,0.17,141.38,141.27,34.2094]
["bitfinex","SOLUSD",1720535982540,7.2431,141.38,141.3,7.077]
["bitfinex","SOLUSD",1720535982748,27.2426,141.39,141.3,7.077]
["bitfinex","SOLUSD",1720535983541,7.0737,141.37,141.29,17.8633]
["bitfinex","SOLUSD",1720535983722,7.0737,141.37,141.29,24.9409]
["bitfinex","SOLUSD",1720535984335,7.0743,141.36,141.27,16.5131]
["bitfinex","SOLUSD",1720535984547,0.17,141.36,141.28,0.17]
["bitfinex","SOLUSD",1720535984852,7.2432,141.38,141.29,7.0773]
["bitfinex","SOLUSD",1720535985015,0.17,141.38,141.3,8.25576267]
["bitfinex","SOLUSD",1720535985217,7.0731,141.38,141.3,7.0771]
["bitfinex","SOLUSD",1720535985415,7.0731,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1720535985628,7.0731,141.38,141.28,17.8647]
["bitfinex","SOLUSD",1720535985629,6.0728,141.44,141.28,0.34]
["bitfinex","SOLUSD",1720535985834,6.0728,141.44,141.33,7.0752]
["bitfinex","SOLUSD",1720535986039,7.0712,141.42,141.34,7.075]
["bitfinex","SOLUSD",1720535987046,7.0706,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1720535987340,7.0706,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1720535987530,7.0706,141.43,141.34,24.7624]
["bitfinex","SOLUSD",1720535987729,7.0723,141.4,141.33,6.4944]
["bitfinex","SOLUSD",1720535987940,23.7486,141.44,141.31,17.691]
["bitfinex","SOLUSD",1720535988124,7.0726,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720535988312,7.0723,141.4,141.3,37.8624]
["bitfinex","SOLUSD",1720535988512,7.0723,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1720535988735,7.243,141.39,141.3,17.8624]
["bitfinex","SOLUSD",1720535988926,7.073,141.39,141.3,24.9393]
["bitfinex","SOLUSD",1720535989232,0.17,141.39,141.31,7.0764]
["bitfinex","SOLUSD",1720535990247,6.0728,141.44,141.32,17.6895]
["bitfinex","SOLUSD",1720535990420,27.0711,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1720535990621,27.0711,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720535990622,20.0,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720535991027,20.0,141.43,141.36,17.6847]
["bitfinex","SOLUSD",1720535991538,22.2508,141.47,141.38,7.0727]
["bitfinex","SOLUSD",1720535991740,15.1819,141.47,141.38,17.6824]
["bitfinex","SOLUSD",1720535991928,22.2505,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1720535992729,15.1819,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1720535992926,15.1819,141.47,141.38,24.7554]
["bitfinex","SOLUSD",1720535993157,0.17,141.46,141.35,34.3531]
["bitfinex","SOLUSD",1720535993358,7.4093,141.46,141.37,7.0736]
["bitfinex","SOLUSD",1720535993535,7.4093,141.46,141.38,7.0731]
["bitfinex","SOLUSD",1720535993731,0.17,141.46,141.38,7.0731]
["bitfinex","SOLUSD",1720535993936,0.17,141.46,141.37,17.6838]
["bitfinex","SOLUSD",1720535994138,0.17,141.46,141.35,16.4976]
["bitfinex","SOLUSD",1720535994367,7.0709,141.43,141.34,24.9315]
["bitfinex","SOLUSD",1720535994538,20.17,141.46,141.31,32.8759]
["bitfinex","SOLUSD",1720535994539,0.17,141.42,141.31,32.8759]
["bitfinex","SOLUSD",1720535994746,7.0707,141.43,141.34,7.075]
["bitfinex","SOLUSD",1720535994953,0.34,141.42,141.34,7.075]
["bitfinex","SOLUSD",1720535995151,0.34,141.42,141.31,22.2614]
["bitfinex","SOLUSD",1720535995152,7.0718,141.41,141.31,22.2614]
["bitfinex","SOLUSD",1720535995475,7.0718,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720535995476,0.17,141.4,141.32,7.076]
["bitfinex","SOLUSD",1720535996138,0.17,141.4,141.33,7.0754]
["bitfinex","SOLUSD",1720535996460,0.17,141.42,141.35,7.0743]
["bitfinex","SOLUSD",1720535996764,0.17,141.42,141.34,17.6869]
["bitfinex","SOLUSD",1720535996765,6.5211,141.4,141.27,50.4193]
["bitfinex","SOLUSD",1720535996968,0.17,141.39,141.27,50.4193]
["bitfinex","SOLUSD",1720535997265,0.17,141.39,141.3,17.6925]
["bitfinex","SOLUSD",1720535997558,6.5211,141.4,141.27,50.4193]
["bitfinex","SOLUSD",1720535997771,0.17,141.39,141.27,15.0264]
["bitfinex","SOLUSD",1720535997957,20.17,141.39,141.27,15.0264]
["bitfinex","SOLUSD",1720535998265,0.17,141.42,141.35,17.6855]
["bitfinex","SOLUSD",1720535998471,27.4111,141.42,141.32,17.6893]
["bitfinex","SOLUSD",1720535998638,20.34,141.42,141.32,24.7653]
["bitfinex","SOLUSD",1720535998838,7.0721,141.4,141.32,17.6893]
["bitfinex","SOLUSD",1720535999040,7.0718,141.41,141.32,24.7653]
["bitfinex","SOLUSD",1720535999259,7.4122,141.4,141.32,17.6893]
["bitfinex","SOLUSD",1720535999560,0.17,141.39,141.32,17.6893]
["bitfinex","SOLUSD",1720535999952,27.2412,141.42,141.32,17.6893]
["bitfinex","SOLUSD",1720536000156,0.17,141.41,141.32,17.6893]
["bitfinex","SOLUSD",1720536000336,0.17,141.44,141.34,17.6874]
["bitfinex","SOLUSD",1720536000541,0.17,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720536000542,7.2404,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720536000868,20.0,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1720536001371,32.8544,141.47,141.36,17.6848]
["bitfinex","SOLUSD",1720536001372,15.1819,141.47,141.36,17.6848]
["bitfinex","SOLUSD",1720536001743,15.1819,141.47,141.37,1.25896349]
["bitfinex","SOLUSD",1720536001964,7.0712,141.42,141.34,0.17]
["bitfinex","SOLUSD",1720536002150,27.7488,141.46,141.3,17.6918]
["bitfinex","SOLUSD",1720536002355,7.0717,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720536002563,17.6774,141.43,141.31,1.18338435]
["bitfinex","SOLUSD",1720536002763,17.6774,141.43,141.3,17.6918]
["bitfinex","SOLUSD",1720536003071,6.1636,141.38,141.31,7.0761]
["bitfinex","SOLUSD",1720536003251,0.17,141.41,141.27,15.0264]
["bitfinex","SOLUSD",1720536003568,0.17,141.38,141.3,7.0768]
["bitfinex","SOLUSD",1720536003741,0.17,141.38,141.28,17.6945]
["bitfinex","SOLUSD",1720536003742,0.34,141.38,141.28,17.6945]
["bitfinex","SOLUSD",1720536003938,7.2437,141.37,141.28,24.7723]
["bitfinex","SOLUSD",1720536004142,0.17,141.37,141.29,7.0773]
["bitfinex","SOLUSD",1720536004338,0.17,141.37,141.28,24.7725]
["bitfinex","SOLUSD",1720536004542,0.17,141.37,141.28,17.6945]
["bitfinex","SOLUSD",1720536004743,7.0745,141.36,141.27,7.0782]
["bitfinex","SOLUSD",1720536004975,0.17,141.37,141.27,17.6961]
["bitfinex","SOLUSD",1720536005179,0.34,141.38,141.27,17.6961]
["bitfinex","SOLUSD",1720536005470,7.4134,141.38,141.29,7.0774]
["bitfinex","SOLUSD",1720536006244,0.34,141.38,141.3,7.077]
["bitfinex","SOLUSD",1720536006440,7.4131,141.38,141.29,24.7712]
["bitfinex","SOLUSD",1720536006774,0.34,141.38,141.26,17.6973]
["bitfinex","SOLUSD",1720536006940,0.17,141.38,141.27,0.17]
["bitfinex","SOLUSD",1720536007239,0.34,141.39,141.27,7.0784]
["bitfinex","SOLUSD",1720536007442,0.17,141.34,141.26,24.776]
["bitfinex","SOLUSD",1720536007639,0.34,141.34,141.26,24.776]
["bitfinex","SOLUSD",1720536007876,0.34,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1720536008167,0.34,141.34,141.26,24.7762]
["bitfinex","SOLUSD",1720536008369,21.6252,141.35,141.27,7.0784]
["bitfinex","SOLUSD",1720536008578,0.17,141.34,141.26,17.6973]
["bitfinex","SOLUSD",1720536008870,7.0756,141.33,141.25,7.0793]
["bitfinex","SOLUSD",1720536009076,0.17,141.32,141.24,7.0799]
["bitfinex","SOLUSD",1720536009449,0.17,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720536009651,0.17,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720536009853,7.2456,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720536010251,0.17,141.32,141.24,7.08]
["bitfinex","SOLUSD",1720536011085,7.2462,141.32,141.23,24.7815]
["bitfinex","SOLUSD",1720536011370,0.17,141.31,141.24,7.08]
["bitfinex","SOLUSD",1720536011575,0.17,141.31,141.23,24.7814]
["bitfinex","SOLUSD",1720536011920,0.17,141.31,141.23,17.701]
["bitfinex","SOLUSD",1720536012067,0.17,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1720536012451,0.17,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1720536012668,7.4163,141.32,141.23,24.7814]
["bitfinex","SOLUSD",1720536012869,0.17,141.32,141.25,17.6989]
["bitfinex","SOLUSD",1720536013083,0.17,141.32,141.23,7.0803]
["bitfinex","SOLUSD",1720536013084,7.0762,141.32,141.23,7.0803]
["bitfinex","SOLUSD",1720536013377,0.17,141.31,141.23,7.0803]
["bitfinex","SOLUSD",1720536013768,21.6252,141.35,141.22,0.34]
["bitfinex","SOLUSD",1720536014072,6.476,141.38,141.3,24.7694]
["bitfinex","SOLUSD",1720536014454,6.476,141.38,141.27,17.6955]
["bitfinex","SOLUSD",1720536014673,6.476,141.38,141.28,1.3362736]
["bitfinex","SOLUSD",1720536014883,6.476,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720536015051,6.476,141.38,141.33,17.6888]
["bitfinex","SOLUSD",1720536015554,6.476,141.38,141.33,26.10020085]
["bitfinex","SOLUSD",1720536015960,6.476,141.38,141.33,19.02460085]
["bitfinex","SOLUSD",1720536016155,6.476,141.38,141.3,19.02788477]
["bitfinex","SOLUSD",1720536016363,0.17,141.37,141.3,1.33608477]
["bitfinex","SOLUSD",1720536016572,0.34,141.37,141.3,8.41318477]
["bitfinex","SOLUSD",1720536016767,0.34,141.37,141.3,1.33608477]
["bitfinex","SOLUSD",1720536016987,0.34,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1720536017661,20.34,141.37,141.25,16.3686]
["bitfinex","SOLUSD",1720536017884,0.17,141.34,141.26,7.0788]
["bitfinex","SOLUSD",1720536018085,0.34,141.34,141.24,17.6996]
["bitfinex","SOLUSD",1720536018271,0.17,141.34,141.24,17.6996]
["bitfinex","SOLUSD",1720536018461,6.6612,141.3,141.21,17.7034]
["bitfinex","SOLUSD",1720536018683,6.6612,141.3,141.22,7.0807]
["bitfinex","SOLUSD",1720536018890,6.6612,141.3,141.21,17.7034]
["bitfinex","SOLUSD",1720536018891,7.4179,141.29,141.21,17.7034]
["bitfinex","SOLUSD",1720536019186,0.34,141.29,141.19,7.0824]
["bitfinex","SOLUSD",1720536019361,27.4177,141.29,141.19,7.0824]
["bitfinex","SOLUSD",1720536019687,27.4176,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1720536019874,0.17,141.27,141.18,24.7899]
["bitfinex","SOLUSD",1720536020059,20.34,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1720536020491,0.34,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1720536020659,20.34,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1720536020874,0.34,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1720536021191,20.34,141.28,141.18,24.7904]
["bitfinex","SOLUSD",1720536021494,20.34,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1720536021495,27.4182,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1720536021788,27.4182,141.28,141.19,8.49872964]
["bitfinex","SOLUSD",1720536022163,20.34,141.28,141.2,7.0816]
["bitfinex","SOLUSD",1720536022369,0.34,141.28,141.2,1.41602905]
["bitfinex","SOLUSD",1720536022660,0.17,141.26,141.18,17.7072]
["bitfinex","SOLUSD",1720536022876,7.4193,141.26,141.14,6.2303]
["bitfinex","SOLUSD",1720536023066,7.4193,141.26,141.16,7.0837]
["bitfinex","SOLUSD",1720536023665,7.4193,141.26,141.15,17.7108]
["bitfinex","SOLUSD",1720536023666,0.34,141.26,141.15,17.7108]
["bitfinex","SOLUSD",1720536023872,0.34,141.26,141.17,17.7085]
["bitfinex","SOLUSD",1720536024417,0.17,141.26,141.18,7.083]
["bitfinex","SOLUSD",1720536024597,20.34,141.27,141.18,7.083]
["bitfinex","SOLUSD",1720536024766,20.34,141.27,141.19,17.706]
["bitfinex","SOLUSD",1720536025275,27.4187,141.27,141.17,7.0835]
["bitfinex","SOLUSD",1720536025597,27.4187,141.27,141.18,7.0829]
["bitfinex","SOLUSD",1720536025889,0.17,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1720536026073,0.17,141.23,141.14,7.085]
["bitfinex","SOLUSD",1720536026272,20.17,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1720536026474,20.0,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1720536026684,20.0,141.23,141.16,7.084]
["bitfinex","SOLUSD",1720536026866,20.0,141.23,141.15,24.7957]
["bitfinex","SOLUSD",1720536027064,6.4506,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1720536027291,6.4506,141.24,141.13,35.4282]
["bitfinex","SOLUSD",1720536027590,16.6275,141.26,141.19,17.7061]
["bitfinex","SOLUSD",1720536027786,16.6275,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720536027991,16.6275,141.26,141.19,17.7061]
["bitfinex","SOLUSD",1720536028202,16.6275,141.26,141.18,7.083]
["bitfinex","SOLUSD",1720536028579,16.6275,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1720536028899,7.0805,141.24,141.16,0.17]
["bitfinex","SOLUSD",1720536029076,7.0807,141.23,141.13,24.7991]
["bitfinex","SOLUSD",1720536029277,0.34,141.25,141.15,17.7111]
["bitfinex","SOLUSD",1720536029582,20.34,141.25,141.15,17.7111]
["bitfinex","SOLUSD",1720536029903,27.4196,141.25,141.16,7.084]
["bitfinex","SOLUSD",1720536030374,27.4196,141.25,141.15,24.7956]
["bitfinex","SOLUSD",1720536030914,27.4196,141.25,141.15,17.7111]
["bitfinex","SOLUSD",1720536030915,20.34,141.25,141.15,17.7111]
["bitfinex","SOLUSD",1720536031084,20.34,141.25,141.17,7.0833]
["bitfinex","SOLUSD",1720536031588,20.34,141.25,141.15,17.7111]
["bitfinex","SOLUSD",1720536031986,20.34,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1720536032209,27.4198,141.25,141.16,7.084]
["bitfinex","SOLUSD",1720536032589,20.17,141.25,141.18,7.0827]
["bitfinex","SOLUSD",1720536032797,20.0,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1720536032992,20.0,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1720536033943,6.4506,141.27,141.23,7.0801]
["bitfinex","SOLUSD",1720536034211,15.6678,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720536034454,15.6678,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1720536034708,15.6678,141.3,141.23,7.0803]
["bitfinex","SOLUSD",1720536034910,15.6678,141.3,141.22,24.953]
["bitfinex","SOLUSD",1720536035114,22.745,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720536035294,22.745,141.3,141.2,0.34]
["bitfinex","SOLUSD",1720536035495,0.17,141.29,141.2,0.34]
["bitfinex","SOLUSD",1720536035703,0.34,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720536036014,0.17,141.27,141.19,24.7882]
["bitfinex","SOLUSD",1720536036225,0.34,141.27,141.19,24.7882]
["bitfinex","SOLUSD",1720536036509,0.17,141.27,141.19,17.7057]
["bitfinex","SOLUSD",1720536036701,20.17,141.29,141.2,7.0818]
["bitfinex","SOLUSD",1720536036899,15.6678,141.3,141.21,17.7035]
["bitfinex","SOLUSD",1720536037389,15.6678,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720536037718,15.6678,141.3,141.16,139.70358466]
["bitfinex","SOLUSD",1720536037719,20.0,141.29,141.18,17.7068]
["bitfinex","SOLUSD",1720536038022,7.0786,141.27,141.18,24.7895]
["bitfinex","SOLUSD",1720536038236,27.0792,141.26,141.17,7.0836]
["bitfinex","SOLUSD",1720536038418,27.0792,141.26,141.14,6.269]
["bitfinex","SOLUSD",1720536038419,6.4527,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1720536038725,6.2827,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1720536038937,6.2827,141.25,141.14,41.6927]
["bitfinex","SOLUSD",1720536039136,6.2827,141.25,141.17,7.0832]
["bitfinex","SOLUSD",1720536039520,13.3623,141.25,141.16,24.7934]
["bitfinex","SOLUSD",1720536039718,15.9063,141.23,141.16,24.7934]
["bitfinex","SOLUSD",1720536040121,15.9063,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1720536040612,15.9063,141.23,141.13,17.7131]
["bitfinex","SOLUSD",1720536040814,0.17,141.22,141.13,17.7131]
["bitfinex","SOLUSD",1720536041030,0.34,141.22,141.13,17.7131]
["bitfinex","SOLUSD",1720536041233,7.0821,141.2,141.11,8.1305945]
["bitfinex","SOLUSD",1720536041530,7.0821,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720536041531,0.17,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1720536041738,7.0811,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1720536041969,20.17,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1720536042251,20.17,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1720536042536,20.17,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1720536042741,20.17,141.21,141.11,1.0443945]
["bitfinex","SOLUSD",1720536042908,0.17,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1720536044136,20.0,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1720536044310,20.0,141.22,141.15,24.7956]
["bitfinex","SOLUSD",1720536044725,15.9063,141.23,141.15,17.7111]
["bitfinex","SOLUSD",1720536044935,15.9063,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720536045116,15.9063,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720536045609,15.9063,141.23,141.14,17.8823]
["bitfinex","SOLUSD",1720536045814,15.9063,141.23,141.15,7.0843]
["bitfinex","SOLUSD",1720536046853,15.9063,141.23,141.14,17.8823]
["bitfinex","SOLUSD",1720536047142,0.17,141.22,141.09,115.437]
["bitfinex","SOLUSD",1720536047350,0.17,141.2,141.07,56.6575]
["bitfinex","SOLUSD",1720536047520,0.17,141.18,141.08,19.13308104]
["bitfinex","SOLUSD",1720536047719,0.17,141.18,141.09,8.50028054]
["bitfinex","SOLUSD",1720536047942,7.2531,141.18,141.09,8.50028054]
["bitfinex","SOLUSD",1720536048147,0.17,141.17,141.09,8.50028054]
["bitfinex","SOLUSD",1720536048315,23.71,141.16,141.09,1.41318054]
["bitfinex","SOLUSD",1720536048522,0.17,141.15,141.08,8.50118054]
["bitfinex","SOLUSD",1720536048820,16.6258,141.16,141.09,7.0874]
["bitfinex","SOLUSD",1720536049015,16.6258,141.16,141.1,8.49998052]
["bitfinex","SOLUSD",1720536049323,16.6258,141.16,141.12,8.49878026]
["bitfinex","SOLUSD",1720536049528,16.6258,141.16,141.11,18.7604945]
["bitfinex","SOLUSD",1720536049739,16.6258,141.16,141.11,1.0443945]
["bitfinex","SOLUSD",1720536050440,23.7099,141.16,141.11,1.0443945]
["bitfinex","SOLUSD",1720536050642,0.17,141.15,141.11,1.0443945]
["bitfinex","SOLUSD",1720536051138,6.3838,141.14,141.11,1.0443945]
["bitfinex","SOLUSD",1720536052031,0.17,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720536052648,0.34,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720536053118,0.17,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720536053324,0.34,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720536053554,0.17,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720536054053,6.3838,141.14,141.11,1.0443945]
["bitfinex","SOLUSD",1720536054945,0.17,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720536055128,0.34,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720536055850,0.17,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720536056263,0.34,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720536056424,0.17,141.13,141.11,1.0443945]
["bitfinex","SOLUSD",1720536056632,6.3838,141.14,141.11,1.0443945]
["bitfinex","SOLUSD",1720536057240,7.0828,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1720536057241,6.2095,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720536057445,6.2095,141.18,141.11,1.0443945]
["bitfinex","SOLUSD",1720536057923,6.2095,141.18,141.11,8.1308945]
["bitfinex","SOLUSD",1720536058445,0.17,141.17,141.11,1.0443945]
["bitfinex","SOLUSD",1720536058747,0.34,141.17,141.11,1.0443945]
["bitfinex","SOLUSD",1720536059257,20.34,141.17,141.11,1.0443945]
["bitfinex","SOLUSD",1720536059465,0.34,141.17,141.11,1.0443945]
["bitfinex","SOLUSD",1720536059751,0.34,141.17,141.11,8.1309945]
["bitfinex","SOLUSD",1720536059959,6.2095,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720536060155,6.2095,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720536060447,7.0814,141.22,141.11,18.7606945]
["bitfinex","SOLUSD",1720536060448,6.1443,141.22,141.15,17.7108]
["bitfinex","SOLUSD",1720536060646,16.3315,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720536061040,6.0563,141.26,141.18,7.083]
["bitfinex","SOLUSD",1720536061568,6.0563,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1720536061878,15.4884,141.27,141.21,7.0811]
["bitfinex","SOLUSD",1720536062038,15.4884,141.27,141.2,7.082]
["bitfinex","SOLUSD",1720536062670,15.4884,141.27,141.21,7.0811]
["bitfinex","SOLUSD",1720536062875,6.4783,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1720536063031,6.4783,141.29,141.22,7.251]
["bitfinex","SOLUSD",1720536063232,6.4783,141.29,141.21,17.7031]
["bitfinex","SOLUSD",1720536063472,6.5771,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1720536063771,6.5771,141.33,141.26,7.079]
["bitfinex","SOLUSD",1720536064334,6.5771,141.33,141.25,24.7778]
["bitfinex","SOLUSD",1720536064557,6.5771,141.33,141.25,17.6983]
["bitfinex","SOLUSD",1720536064756,13.6527,141.33,141.24,7.08]
["bitfinex","SOLUSD",1720536064951,13.6527,141.33,141.23,7.0805]
["bitfinex","SOLUSD",1720536065139,0.17,141.32,141.22,17.8722]
["bitfinex","SOLUSD",1720536065345,0.34,141.32,141.23,7.0806]
["bitfinex","SOLUSD",1720536065552,0.17,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720536065734,6.5771,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720536065941,6.5771,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1720536066259,13.6531,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720536066457,6.5771,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720536066755,6.5771,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720536066936,6.5771,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720536067138,15.8157,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720536067341,15.8157,141.35,141.3,1.41513302]
["bitfinex","SOLUSD",1720536067559,15.8157,141.35,141.3,8.49203302]
["bitfinex","SOLUSD",1720536067752,15.8157,141.35,141.3,1.41513302]
["bitfinex","SOLUSD",1720536068752,15.8157,141.35,141.28,17.6952]
["bitfinex","SOLUSD",1720536068956,15.8157,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1720536069168,15.8157,141.35,141.28,7.0777]
["bitfinex","SOLUSD",1720536069370,15.8157,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720536069671,22.4417,141.41,141.29,0.17]
["bitfinex","SOLUSD",1720536069844,22.4417,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720536070247,22.4417,141.41,141.34,17.8567]
["bitfinex","SOLUSD",1720536070575,22.4417,141.41,141.29,0.34]
["bitfinex","SOLUSD",1720536070576,29.5133,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720536070774,29.5133,141.41,141.31,25.1077]
["bitfinex","SOLUSD",1720536071074,22.4417,141.41,141.33,7.0756]
["bitfinex","SOLUSD",1720536071274,29.5133,141.41,141.32,0.17]
["bitfinex","SOLUSD",1720536071647,22.4417,141.41,141.32,0.17]
["bitfinex","SOLUSD",1720536071849,22.4417,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720536072270,22.4417,141.41,141.35,17.6859]
["bitfinex","SOLUSD",1720536072576,22.4417,141.41,141.32,25.1051]
["bitfinex","SOLUSD",1720536072775,22.4417,141.41,141.32,24.9351]
["bitfinex","SOLUSD",1720536073067,29.5135,141.41,141.32,24.7655]
["bitfinex","SOLUSD",1720536073280,0.17,141.4,141.32,17.6895]
["bitfinex","SOLUSD",1720536074941,22.4417,141.41,141.34,7.0747]
["bitfinex","SOLUSD",1720536075173,22.4417,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720536075360,6.5906,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720536075678,6.5906,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720536075877,6.5906,141.41,141.34,17.8568]
["bitfinex","SOLUSD",1720536076063,6.5906,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720536076582,6.5906,141.41,141.35,7.2444]
["bitfinex","SOLUSD",1720536076762,6.532,141.44,141.37,7.0733]
["bitfinex","SOLUSD",1720536076955,6.532,141.44,141.36,17.6845]
["bitfinex","SOLUSD",1720536076956,16.5549,141.45,141.4,17.68]
["bitfinex","SOLUSD",1720536077157,6.532,141.48,141.4,17.68]
["bitfinex","SOLUSD",1720536077471,6.532,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720536077689,7.069,141.47,141.38,7.413]
["bitfinex","SOLUSD",1720536078349,6.532,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720536078350,7.0693,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720536078546,6.532,141.48,141.37,17.6831]
["bitfinex","SOLUSD",1720536078868,7.0687,141.47,141.38,7.0728]
["bitfinex","SOLUSD",1720536079077,7.0687,141.47,141.37,24.7565]
["bitfinex","SOLUSD",1720536079268,13.7701,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720536079457,0.17,141.47,141.39,7.0723]
["bitfinex","SOLUSD",1720536079657,6.532,141.48,141.38,0.34]
["bitfinex","SOLUSD",1720536079865,6.532,141.48,141.37,24.7566]
["bitfinex","SOLUSD",1720536080069,7.0696,141.45,141.36,7.244]
["bitfinex","SOLUSD",1720536080754,7.0719,141.41,141.32,255.5]
["bitfinex","SOLUSD",1720536080961,7.0727,141.39,141.3,7.0767]
["bitfinex","SOLUSD",1720536081176,0.17,141.4,141.29,7.0775]
["bitfinex","SOLUSD",1720536081177,7.0732,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1720536081677,15.091,141.36,141.28,24.7723]
["bitfinex","SOLUSD",1720536081862,15.091,141.36,141.29,7.0776]
["bitfinex","SOLUSD",1720536082179,15.091,141.36,141.26,7.0732]
["bitfinex","SOLUSD",1720536082180,16.7858,141.4,141.31,7.0766]
["bitfinex","SOLUSD",1720536082398,16.6158,141.4,141.26,35.3939]
["bitfinex","SOLUSD",1720536082560,16.6158,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720536082758,16.6158,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1720536082959,16.6158,141.4,141.31,17.6907]
["bitfinex","SOLUSD",1720536083582,16.6158,141.4,141.31,24.7671]
["bitfinex","SOLUSD",1720536083752,16.6158,141.4,141.26,35.3939]
["bitfinex","SOLUSD",1720536083753,7.0731,141.38,141.29,7.0773]
["bitfinex","SOLUSD",1720536084079,7.2437,141.37,141.28,24.7726]
["bitfinex","SOLUSD",1720536084278,0.17,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720536084479,0.17,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720536084668,16.6158,141.4,141.32,7.076]
["bitfinex","SOLUSD",1720536084886,16.6158,141.4,141.31,7.0764]
["bitfinex","SOLUSD",1720536085060,0.17,141.39,141.31,7.0764]
["bitfinex","SOLUSD",1720536085256,0.17,141.39,141.3,17.6924]
["bitfinex","SOLUSD",1720536085257,0.17,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720536085488,16.6158,141.4,141.29,0.17]
["bitfinex","SOLUSD",1720536085662,16.6158,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1720536085981,16.6158,141.4,141.32,7.246]
["bitfinex","SOLUSD",1720536086576,16.6158,141.4,141.33,17.6882]
["bitfinex","SOLUSD",1720536086762,16.6158,141.4,141.34,7.2447]
["bitfinex","SOLUSD",1720536087177,16.6158,141.4,141.33,24.7636]
["bitfinex","SOLUSD",1720536087563,15.5946,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1720536087969,22.6647,141.44,141.35,24.7607]
["bitfinex","SOLUSD",1720536088159,13.7064,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720536088356,6.6357,141.43,141.33,0.51]
["bitfinex","SOLUSD",1720536088983,13.7063,141.43,141.34,24.7625]
["bitfinex","SOLUSD",1720536089689,0.17,141.42,141.34,24.7625]
["bitfinex","SOLUSD",1720536090286,7.4112,141.42,141.33,7.2455]
["bitfinex","SOLUSD",1720536090667,0.34,141.42,141.33,7.2455]
["bitfinex","SOLUSD",1720536090868,0.34,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1720536091477,13.7065,141.43,141.35,17.686]
["bitfinex","SOLUSD",1720536091478,6.6357,141.43,141.35,17.686]
["bitfinex","SOLUSD",1720536091678,6.6357,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1720536092090,6.6357,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720536092396,15.5946,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1720536092567,15.5946,141.44,141.39,17.681]
["bitfinex","SOLUSD",1720536092962,15.5946,141.44,141.37,7.2432]
["bitfinex","SOLUSD",1720536093263,15.5946,141.44,141.36,24.7583]
["bitfinex","SOLUSD",1720536093479,15.5946,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1720536093685,15.5946,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720536094302,15.5946,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720536094601,15.5946,141.44,141.38,24.7555]
["bitfinex","SOLUSD",1720536094898,15.5946,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720536095064,15.5946,141.44,141.39,7.2425]
["bitfinex","SOLUSD",1720536095264,6.0816,141.46,141.4,17.6799]
["bitfinex","SOLUSD",1720536095488,6.0816,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720536095689,6.0816,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720536095885,6.0816,141.46,141.4,17.6799]
["bitfinex","SOLUSD",1720536096073,6.0816,141.46,141.39,7.2422]
["bitfinex","SOLUSD",1720536096389,6.0816,141.46,141.39,0.17]
["bitfinex","SOLUSD",1720536096989,7.0708,141.43,141.34,24.7619]
["bitfinex","SOLUSD",1720536097200,7.0704,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1720536097491,7.4096,141.45,141.36,7.074]
["bitfinex","SOLUSD",1720536097698,20.0,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1720536097993,20.0,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1720536098166,27.0697,141.45,141.36,24.759]
["bitfinex","SOLUSD",1720536098568,20.0,141.45,141.36,17.6851]
["bitfinex","SOLUSD",1720536098785,20.0,141.45,141.38,17.6822]
["bitfinex","SOLUSD",1720536098983,13.1507,141.46,141.38,17.6822]
["bitfinex","SOLUSD",1720536099382,7.4097,141.45,141.38,0.54848001]
["bitfinex","SOLUSD",1720536099593,0.34,141.45,141.38,0.54848001]
["bitfinex","SOLUSD",1720536099769,7.0702,141.44,141.38,0.54848001]
["bitfinex","SOLUSD",1720536099976,7.4097,141.45,141.38,0.54848001]
["bitfinex","SOLUSD",1720536100394,13.1508,141.46,141.39,0.54872775]
["bitfinex","SOLUSD",1720536100570,6.0816,141.46,141.39,0.54872775]
["bitfinex","SOLUSD",1720536100773,0.17,141.45,141.38,0.54872778]
["bitfinex","SOLUSD",1720536101073,0.17,141.45,141.35,7.62306661]
["bitfinex","SOLUSD",1720536101074,7.0705,141.44,141.35,7.62306661]
["bitfinex","SOLUSD",1720536101403,7.0711,141.42,141.34,17.6873]
["bitfinex","SOLUSD",1720536101692,7.2407,141.43,141.34,24.7623]
["bitfinex","SOLUSD",1720536101904,0.17,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1720536102081,7.2397,141.45,141.36,7.244]
["bitfinex","SOLUSD",1720536102284,20.0,141.44,141.36,7.244]
["bitfinex","SOLUSD",1720536103405,6.2516,141.46,141.38,7.0728]
["bitfinex","SOLUSD",1720536103406,6.0816,141.46,141.38,7.0728]
["bitfinex","SOLUSD",1720536103569,6.0816,141.46,141.36,17.8552]
["bitfinex","SOLUSD",1720536103570,6.0816,141.46,141.41,17.6785]
["bitfinex","SOLUSD",1720536103775,6.0816,141.46,141.41,24.75]
["bitfinex","SOLUSD",1720536103993,6.0816,141.46,141.39,0.51]
["bitfinex","SOLUSD",1720536103994,6.0816,141.46,141.39,0.17]
["bitfinex","SOLUSD",1720536104301,6.0816,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720536104473,6.0816,141.46,141.38,0.34]
["bitfinex","SOLUSD",1720536104679,6.0816,141.46,141.38,7.413]
["bitfinex","SOLUSD",1720536105503,6.0816,141.46,141.4,7.0718]
["bitfinex","SOLUSD",1720536105894,6.0816,141.46,141.39,17.6807]
["bitfinex","SOLUSD",1720536106085,13.1508,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720536106284,6.0816,141.46,141.38,20.0]
["bitfinex","SOLUSD",1720536106694,7.0697,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720536106883,0.17,141.44,141.34,0.17]
["bitfinex","SOLUSD",1720536107083,7.0708,141.43,141.34,7.2449]
["bitfinex","SOLUSD",1720536107608,0.17,141.44,141.36,7.0738]
["bitfinex","SOLUSD",1720536107975,20.0,141.45,141.37,7.2435]
["bitfinex","SOLUSD",1720536108210,20.0,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1720536108506,20.0,141.45,141.37,17.854]
["bitfinex","SOLUSD",1720536108507,20.0,141.45,141.37,24.9273]
["bitfinex","SOLUSD",1720536108805,20.0,141.45,141.38,7.073]
["bitfinex","SOLUSD",1720536109183,20.0,141.45,141.37,24.9274]
["bitfinex","SOLUSD",1720536109382,27.0697,141.45,141.37,17.854]
["bitfinex","SOLUSD",1720536109701,20.0,141.45,141.34,24.9316]
["bitfinex","SOLUSD",1720536109892,7.0712,141.42,141.34,17.6867]
["bitfinex","SOLUSD",1720536110210,7.0707,141.43,141.34,24.7616]
["bitfinex","SOLUSD",1720536111082,7.0707,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720536111503,7.4103,141.44,141.35,7.2445]
["bitfinex","SOLUSD",1720536111714,7.4103,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1720536111715,0.17,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1720536111914,27.0698,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1720536113004,0.17,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1720536113210,20.0,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720536113506,20.0,141.45,141.38,7.0727]
["bitfinex","SOLUSD",1720536113915,6.0816,141.46,141.39,7.0724]
["bitfinex","SOLUSD",1720536114080,6.0816,141.46,141.4,17.8499]
["bitfinex","SOLUSD",1720536114286,6.0816,141.46,141.38,7.073]
["bitfinex","SOLUSD",1720536114587,13.1507,141.46,141.37,24.7565]
["bitfinex","SOLUSD",1720536114788,7.0697,141.45,141.37,17.683]
["bitfinex","SOLUSD",1720536115114,7.0708,141.43,141.34,24.7616]
["bitfinex","SOLUSD",1720536115430,7.0708,141.43,141.35,20.17]
["bitfinex","SOLUSD",1720536115581,7.0703,141.44,141.35,27.2445]
["bitfinex","SOLUSD",1720536115782,7.0712,141.42,141.34,17.6868]
["bitfinex","SOLUSD",1720536116002,15.7526,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720536116282,15.7526,141.41,141.3,25.4930621]
["bitfinex","SOLUSD",1720536116588,15.7526,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720536116787,15.7526,141.41,141.37,0.55098896]
["bitfinex","SOLUSD",1720536117209,16.5553,141.45,141.37,0.55098896]
["bitfinex","SOLUSD",1720536117513,16.5553,141.45,141.37,24.7573]
["bitfinex","SOLUSD",1720536117702,16.5553,141.45,141.38,0.55075545]
["bitfinex","SOLUSD",1720536118690,16.5553,141.45,141.38,1.2988401]
["bitfinex","SOLUSD",1720536119288,23.6249,141.45,141.38,1.2988401]
["bitfinex","SOLUSD",1720536120222,16.3853,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720536120389,16.3853,141.45,141.4,1.2986564]
["bitfinex","SOLUSD",1720536120723,23.4553,141.45,141.4,1.2986564]
["bitfinex","SOLUSD",1720536120890,23.4553,141.45,141.38,7.2431]
["bitfinex","SOLUSD",1720536120891,16.3853,141.45,141.38,7.2431]
["bitfinex","SOLUSD",1720536121095,16.3853,141.45,141.39,1.46847299]
["bitfinex","SOLUSD",1720536121305,16.3853,141.45,141.4,1.29838116]
["bitfinex","SOLUSD",1720536121507,7.0704,141.44,141.39,1.29838171]
["bitfinex","SOLUSD",1720536121712,16.3853,141.45,141.37,7.2435]
["bitfinex","SOLUSD",1720536121885,16.3853,141.45,141.38,1.46847353]
["bitfinex","SOLUSD",1720536122511,16.3853,141.45,141.38,1.29847353]
["bitfinex","SOLUSD",1720536122821,16.3853,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720536122987,16.3853,141.45,141.37,35.876]
["bitfinex","SOLUSD",1720536123189,6.0816,141.46,141.41,0.17]
["bitfinex","SOLUSD",1720536123412,6.0816,141.46,141.41,7.4115]
["bitfinex","SOLUSD",1720536123911,6.0816,141.46,141.38,54.99]
["bitfinex","SOLUSD",1720536124111,6.0816,141.46,141.39,0.34]
["bitfinex","SOLUSD",1720536124410,6.0816,141.46,141.4,7.2418]
["bitfinex","SOLUSD",1720536124714,6.0816,141.46,141.41,0.17]
["bitfinex","SOLUSD",1720536125011,16.3887,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1720536125199,16.3887,141.48,141.42,24.7481]
["bitfinex","SOLUSD",1720536125591,16.3887,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720536125990,0.2,141.49,141.44,17.6746]
["bitfinex","SOLUSD",1720536126217,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720536126423,0.2,141.49,141.47,0.17]
["bitfinex","SOLUSD",1720536126712,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720536127011,0.2,141.49,141.48,7.2381]
["bitfinex","SOLUSD",1720536127210,0.2,141.49,141.48,27.4081]
["bitfinex","SOLUSD",1720536127516,6.6213,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1720536128095,6.6213,141.58,141.52,17.8344]
["bitfinex","SOLUSD",1720536128791,6.6213,141.58,141.52,24.9003]
["bitfinex","SOLUSD",1720536129534,6.6213,141.58,141.54,17.6622]
["bitfinex","SOLUSD",1720536129697,16.7457,141.59,141.54,17.6622]
["bitfinex","SOLUSD",1720536130094,16.7457,141.59,141.53,7.2354]
["bitfinex","SOLUSD",1720536130293,16.7457,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720536130503,16.7457,141.59,141.54,7.235]
["bitfinex","SOLUSD",1720536130712,16.7457,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720536131011,16.7457,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720536131917,0.2,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720536132219,0.2,141.59,141.57,0.17]
["bitfinex","SOLUSD",1720536132518,0.2,141.59,141.57,7.2333]
["bitfinex","SOLUSD",1720536132817,0.2,141.59,141.58,7.2331]
["bitfinex","SOLUSD",1720536133021,0.2,141.59,141.58,7.4031]
["bitfinex","SOLUSD",1720536133509,0.2,141.59,141.58,7.5731]
["bitfinex","SOLUSD",1720536135908,15.212,141.67,141.63,17.6515]
["bitfinex","SOLUSD",1720536136116,15.212,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720536136307,15.212,141.67,141.59,35.4816]
["bitfinex","SOLUSD",1720536136308,15.212,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1720536136527,15.212,141.67,141.62,0.34]
["bitfinex","SOLUSD",1720536136908,15.212,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720536137207,15.212,141.67,141.57,17.6583]
["bitfinex","SOLUSD",1720536137416,15.212,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720536137611,15.212,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720536137917,15.212,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1720536138234,15.212,141.67,141.59,17.8262]
["bitfinex","SOLUSD",1720536138235,15.212,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720536138394,15.212,141.67,141.59,24.8887]
["bitfinex","SOLUSD",1720536138603,15.212,141.67,141.6,7.232]
["bitfinex","SOLUSD",1720536138812,15.212,141.67,141.61,7.2312]
["bitfinex","SOLUSD",1720536139012,15.212,141.67,141.63,17.6508]
["bitfinex","SOLUSD",1720536139619,15.212,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720536139830,15.212,141.67,141.62,0.34]
["bitfinex","SOLUSD",1720536140205,15.212,141.67,141.62,17.9925]
["bitfinex","SOLUSD",1720536140435,15.212,141.67,141.59,17.6557]
["bitfinex","SOLUSD",1720536140735,15.212,141.67,141.6,27.4018]
["bitfinex","SOLUSD",1720536141032,15.212,141.67,141.6,20.17]
["bitfinex","SOLUSD",1720536141211,15.212,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720536141406,7.0592,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720536141610,15.212,141.67,141.58,37.6575]
["bitfinex","SOLUSD",1720536141805,15.212,141.67,141.58,20.0]
["bitfinex","SOLUSD",1720536142009,15.212,141.67,141.6,17.6548]
["bitfinex","SOLUSD",1720536142327,15.212,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1720536142827,22.2706,141.67,141.6,0.34]
["bitfinex","SOLUSD",1720536143042,22.2706,141.67,141.57,17.6582]
["bitfinex","SOLUSD",1720536143043,7.0592,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720536143542,7.0595,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720536143719,22.2707,141.67,141.58,27.0631]
["bitfinex","SOLUSD",1720536143919,0.17,141.66,141.54,17.6618]
["bitfinex","SOLUSD",1720536144114,6.6311,141.65,141.54,17.6618]
["bitfinex","SOLUSD",1720536144449,6.6311,141.65,141.56,17.6601]
["bitfinex","SOLUSD",1720536144825,7.0602,141.64,141.56,17.6601]
["bitfinex","SOLUSD",1720536145016,7.0607,141.63,141.54,7.0649]
["bitfinex","SOLUSD",1720536145225,7.0603,141.64,141.55,7.0646]
["bitfinex","SOLUSD",1720536145510,15.3524,141.63,141.53,17.6635]
["bitfinex","SOLUSD",1720536145725,7.0611,141.62,141.53,31.7894]
["bitfinex","SOLUSD",1720536145915,22.4131,141.63,141.54,7.065]
["bitfinex","SOLUSD",1720536146310,22.4131,141.63,141.53,24.7242]
["bitfinex","SOLUSD",1720536146311,15.3524,141.63,141.55,17.6607]
["bitfinex","SOLUSD",1720536146509,15.3524,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720536146737,15.3524,141.63,141.55,17.6607]
["bitfinex","SOLUSD",1720536147051,15.3524,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1720536147238,15.3524,141.63,141.56,0.17]
["bitfinex","SOLUSD",1720536147438,7.0622,141.6,141.52,17.6643]
["bitfinex","SOLUSD",1720536147645,15.3524,141.63,141.53,20.0]
["bitfinex","SOLUSD",1720536147820,15.3524,141.63,141.55,17.6611]
["bitfinex","SOLUSD",1720536148027,15.3524,141.63,141.57,7.0633]
["bitfinex","SOLUSD",1720536148239,15.3524,141.63,141.58,8.47533736]
["bitfinex","SOLUSD",1720536148625,15.3524,141.63,141.59,17.6563]
["bitfinex","SOLUSD",1720536148829,15.3524,141.63,141.6,8.64413804]
["bitfinex","SOLUSD",1720536149420,15.3524,141.63,141.61,1.41193832]
["bitfinex","SOLUSD",1720536149617,6.6311,141.65,141.6,7.4021]
["bitfinex","SOLUSD",1720536149934,15.8513,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720536150115,15.8513,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720536150319,15.8513,141.67,141.61,25.0554]
["bitfinex","SOLUSD",1720536150623,15.8513,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720536150808,15.8513,141.67,141.58,17.6569]
["bitfinex","SOLUSD",1720536151013,15.8513,141.67,141.59,27.5725]
["bitfinex","SOLUSD",1720536151232,15.8513,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1720536151628,15.8513,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720536151825,15.8513,141.67,141.59,20.51]
["bitfinex","SOLUSD",1720536151826,22.91,141.67,141.59,20.51]
["bitfinex","SOLUSD",1720536152136,15.8513,141.67,141.59,0.34]
["bitfinex","SOLUSD",1720536152636,15.8513,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720536153020,15.8513,141.67,141.62,17.8223]
["bitfinex","SOLUSD",1720536153245,15.8513,141.67,141.63,7.2302]
["bitfinex","SOLUSD",1720536153539,15.8513,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720536153742,15.8513,141.67,141.62,24.7133]
["bitfinex","SOLUSD",1720536153743,15.8513,141.67,141.62,17.6523]
["bitfinex","SOLUSD",1720536153936,15.8513,141.67,141.61,7.4014]
["bitfinex","SOLUSD",1720536154123,15.8513,141.67,141.61,24.7149]
["bitfinex","SOLUSD",1720536154322,15.8513,141.67,141.61,17.6533]
["bitfinex","SOLUSD",1720536154723,15.8513,141.67,141.62,0.34]
["bitfinex","SOLUSD",1720536154942,15.8513,141.67,141.62,7.4009]
["bitfinex","SOLUSD",1720536155141,6.6592,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720536155441,6.6592,141.68,141.65,7.2295]
["bitfinex","SOLUSD",1720536155644,0.2,141.69,141.65,24.8784]
["bitfinex","SOLUSD",1720536155945,0.2,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720536156440,0.2,141.69,141.67,17.8164]
["bitfinex","SOLUSD",1720536156636,0.2,141.69,141.67,25.0445]
["bitfinex","SOLUSD",1720536156945,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720536157241,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720536157839,0.2,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720536158030,0.2,141.69,141.65,17.8184]
["bitfinex","SOLUSD",1720536158222,0.2,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1720536158422,0.2,141.69,141.65,17.6484]
["bitfinex","SOLUSD",1720536158623,0.2,141.69,141.64,7.4001]
["bitfinex","SOLUSD",1720536158852,0.2,141.69,141.64,7.2301]
["bitfinex","SOLUSD",1720536159153,0.2,141.69,141.59,31.5038]
["bitfinex","SOLUSD",1720536159154,16.0772,141.68,141.59,15.8363]
["bitfinex","SOLUSD",1720536159322,0.2,141.69,141.63,16.6626]
["bitfinex","SOLUSD",1720536159522,0.2,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1720536159752,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720536159948,0.2,141.69,141.68,8.0265936]
["bitfinex","SOLUSD",1720536160153,0.2,141.69,141.68,0.9684936]
["bitfinex","SOLUSD",1720536160356,0.2,141.69,141.68,8.1965936]
["bitfinex","SOLUSD",1720536160649,0.2,141.69,141.68,8.5365936]
["bitfinex","SOLUSD",1720536160848,0.2,141.69,141.68,7.5681]
["bitfinex","SOLUSD",1720536163227,0.2,141.69,141.68,27.5681]
["bitfinex","SOLUSD",1720536163742,0.04197038,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720536163949,0.04197038,141.74,141.72,0.51]
["bitfinex","SOLUSD",1720536164454,0.04197038,141.74,141.72,7.566]
["bitfinex","SOLUSD",1720536165033,0.04197038,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720536165651,0.04197038,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720536165821,0.04197038,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720536166029,0.04197038,141.74,141.67,17.6456]
["bitfinex","SOLUSD",1720536166245,0.04197038,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720536166640,0.04197038,141.74,141.68,20.0]
["bitfinex","SOLUSD",1720536167452,0.04197038,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720536168449,0.04197038,141.74,141.69,0.34]
["bitfinex","SOLUSD",1720536168628,0.04197038,141.74,141.69,7.3976]
["bitfinex","SOLUSD",1720536168828,0.04197038,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720536169342,0.04197038,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720536169653,0.04197038,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720536169859,0.04197038,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720536170058,0.04197038,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720536170727,0.04197038,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720536171045,0.04197038,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720536171247,0.04197038,141.74,141.7,7.3971]
["bitfinex","SOLUSD",1720536171949,0.04197038,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720536172136,0.04197038,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720536172337,0.04197038,141.74,141.7,7.397]
["bitfinex","SOLUSD",1720536173548,0.04197038,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720536173747,0.04197038,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720536174459,0.04197038,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720536175156,0.04197038,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720536175364,0.04197038,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720536175365,0.04197038,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720536175662,0.04197038,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720536176034,0.04197038,141.74,141.69,0.34]
["bitfinex","SOLUSD",1720536176259,0.04197038,141.74,141.66,24.7057]
["bitfinex","SOLUSD",1720536176434,0.04197038,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1720536177070,0.04197038,141.74,141.64,44.70381032]
["bitfinex","SOLUSD",1720536177243,0.04197038,141.74,141.67,17.6465]
["bitfinex","SOLUSD",1720536177443,0.04197038,141.74,141.68,0.17]
["bitfinex","SOLUSD",1720536177664,0.04197038,141.74,141.69,17.644]
["bitfinex","SOLUSD",1720536177862,0.04197038,141.74,141.7,7.227]
["bitfinex","SOLUSD",1720536178463,0.04197038,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720536178656,0.04197038,141.74,141.7,0.51]
["bitfinex","SOLUSD",1720536178961,0.04197038,141.74,141.7,7.567]
["bitfinex","SOLUSD",1720536179737,0.04197038,141.74,141.71,0.85448396]
["bitfinex","SOLUSD",1720536179939,0.04197038,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720536180162,0.04197038,141.74,141.72,1.02436338]
["bitfinex","SOLUSD",1720536180348,0.04197038,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720536180549,0.04197038,141.74,141.72,7.2261]
["bitfinex","SOLUSD",1720536180744,0.04197038,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720536180959,0.04197038,141.74,141.73,0.17]
["bitfinex","SOLUSD",1720536181270,0.9443945,141.89,141.75,6.6454]
["bitfinex","SOLUSD",1720536181467,0.9443945,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720536181670,0.9443945,141.89,141.84,52.4652]
["bitfinex","SOLUSD",1720536181977,0.9443945,141.89,141.82,0.17]
["bitfinex","SOLUSD",1720536182135,0.9443945,141.89,141.82,0.34]
["bitfinex","SOLUSD",1720536182335,15.7798,141.88,141.78,75.4063]
["bitfinex","SOLUSD",1720536182542,15.7798,141.88,141.8,17.6293]
["bitfinex","SOLUSD",1720536182543,6.1458,141.87,141.8,17.6293]
["bitfinex","SOLUSD",1720536182841,6.1458,141.87,141.81,20.17]
["bitfinex","SOLUSD",1720536183368,6.1458,141.87,141.82,17.7967]
["bitfinex","SOLUSD",1720536183577,6.1458,141.87,141.83,7.2205]
["bitfinex","SOLUSD",1720536183942,6.1458,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720536184143,6.1458,141.87,141.82,17.6267]
["bitfinex","SOLUSD",1720536184442,6.1458,141.87,141.81,27.2212]
["bitfinex","SOLUSD",1720536184654,6.1458,141.87,141.81,27.0512]
["bitfinex","SOLUSD",1720536184858,6.1458,141.87,141.81,20.0]
["bitfinex","SOLUSD",1720536185070,6.1458,141.87,141.79,17.631]
["bitfinex","SOLUSD",1720536185570,13.1947,141.87,141.78,7.0527]
["bitfinex","SOLUSD",1720536185941,13.1947,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1720536186158,0.17,141.86,141.78,7.053]
["bitfinex","SOLUSD",1720536186358,6.1458,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1720536186954,6.1458,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720536187560,6.1458,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720536187766,6.1458,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720536187968,6.1458,141.87,141.8,17.6293]
["bitfinex","SOLUSD",1720536188270,6.1458,141.87,141.78,7.0528]
["bitfinex","SOLUSD",1720536188441,6.1458,141.87,141.77,24.8571]
["bitfinex","SOLUSD",1720536188641,20.0,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720536189069,20.0,141.86,141.78,7.223]
["bitfinex","SOLUSD",1720536189240,20.0,141.86,141.79,7.0523]
["bitfinex","SOLUSD",1720536189866,20.0,141.86,141.8,1.41016203]
["bitfinex","SOLUSD",1720536190265,20.0,141.86,141.79,1.41015832]
["bitfinex","SOLUSD",1720536190875,20.0,141.86,141.8,1.4102605]
["bitfinex","SOLUSD",1720536191841,5.21402508,141.87,141.81,1.41011284]
["bitfinex","SOLUSD",1720536192971,12.26292508,141.87,141.79,17.6314]
["bitfinex","SOLUSD",1720536193959,12.26292508,141.87,141.78,7.2228]
["bitfinex","SOLUSD",1720536194575,5.21402508,141.87,141.78,17.8021]
["bitfinex","SOLUSD",1720536195051,0.34,141.86,141.75,17.6358]
["bitfinex","SOLUSD",1720536195368,6.4678,141.81,141.72,24.6952]
["bitfinex","SOLUSD",1720536196249,6.4678,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1720536196448,6.4678,141.81,141.75,24.6899]
["bitfinex","SOLUSD",1720536197052,6.4678,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1720536197254,6.4678,141.81,141.75,24.6901]
["bitfinex","SOLUSD",1720536197475,6.4678,141.81,141.75,17.6356]
["bitfinex","SOLUSD",1720536197645,6.4678,141.81,141.75,24.6902]
["bitfinex","SOLUSD",1720536197844,6.4678,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720536198065,6.4678,141.81,141.75,24.6901]
["bitfinex","SOLUSD",1720536198268,6.4678,141.81,141.75,17.6356]
["bitfinex","SOLUSD",1720536198480,6.4678,141.81,141.7,255.5]
["bitfinex","SOLUSD",1720536198647,0.17,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1720536199067,0.17,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720536199368,7.2222,141.8,141.71,17.6413]
["bitfinex","SOLUSD",1720536199558,7.2222,141.8,141.67,33.3986]
["bitfinex","SOLUSD",1720536199559,0.34,141.8,141.67,33.3986]
["bitfinex","SOLUSD",1720536199765,0.34,141.8,141.72,7.0558]
["bitfinex","SOLUSD",1720536200350,0.34,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720536200660,0.34,141.8,141.72,24.6959]
["bitfinex","SOLUSD",1720536200861,6.4678,141.81,141.72,17.64]
["bitfinex","SOLUSD",1720536201358,6.4678,141.81,141.74,7.0546]
["bitfinex","SOLUSD",1720536201558,6.4678,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720536201782,6.4678,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720536201958,6.4678,141.81,141.76,17.6352]
["bitfinex","SOLUSD",1720536202282,6.4678,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1720536202449,16.6566,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720536202650,6.5126,141.85,141.8,24.682]
["bitfinex","SOLUSD",1720536202857,6.5126,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720536203066,6.5126,141.85,141.8,24.682]
["bitfinex","SOLUSD",1720536203288,6.5126,141.85,141.8,17.63]
["bitfinex","SOLUSD",1720536203572,6.5126,141.85,141.78,0.17]
["bitfinex","SOLUSD",1720536203767,6.5126,141.85,141.79,17.6312]
["bitfinex","SOLUSD",1720536204082,6.5126,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720536205272,6.5126,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1720536205651,6.5126,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720536206181,6.5126,141.85,141.81,24.6803]
["bitfinex","SOLUSD",1720536207182,6.5126,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720536207383,6.5126,141.85,141.79,7.2226]
["bitfinex","SOLUSD",1720536207879,6.5126,141.85,141.79,0.17]
["bitfinex","SOLUSD",1720536208177,6.5126,141.85,141.79,7.2224]
["bitfinex","SOLUSD",1720536208475,6.5126,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720536208667,6.5126,141.85,141.79,7.2226]
["bitfinex","SOLUSD",1720536209185,6.5126,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720536209491,6.5126,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720536209781,6.5126,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720536210647,6.5126,141.85,141.79,24.8533]
["bitfinex","SOLUSD",1720536210850,0.17,141.84,141.77,1.41014581]
["bitfinex","SOLUSD",1720536211149,7.3905,141.84,141.77,1.41014581]
["bitfinex","SOLUSD",1720536212099,7.3905,141.84,141.73,17.6383]
["bitfinex","SOLUSD",1720536212100,7.0509,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1720536212380,7.3903,141.84,141.75,7.0546]
["bitfinex","SOLUSD",1720536213180,7.3903,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720536213476,7.3903,141.84,141.75,17.6365]
["bitfinex","SOLUSD",1720536213477,7.3903,141.84,141.75,24.6908]
["bitfinex","SOLUSD",1720536213786,7.3903,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720536214468,0.34,141.84,141.78,17.6325]
["bitfinex","SOLUSD",1720536214778,0.34,141.84,141.74,0.34]
["bitfinex","SOLUSD",1720536214779,0.34,141.84,141.74,0.17]
["bitfinex","SOLUSD",1720536214989,7.0508,141.83,141.74,7.0548]
["bitfinex","SOLUSD",1720536215166,0.17,141.82,141.74,7.0548]
["bitfinex","SOLUSD",1720536215368,7.2215,141.82,141.73,7.3956]
["bitfinex","SOLUSD",1720536215759,0.17,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720536216459,22.5123,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1720536216666,6.616,141.8,141.72,31.7461]
["bitfinex","SOLUSD",1720536217284,6.616,141.8,141.72,24.6952]
["bitfinex","SOLUSD",1720536217584,0.17,141.79,141.68,34.78]
["bitfinex","SOLUSD",1720536217887,7.3929,141.79,141.7,7.057]
["bitfinex","SOLUSD",1720536218056,7.3929,141.79,141.71,1.41089912]
["bitfinex","SOLUSD",1720536218256,22.5672,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720536218468,0.34,141.77,141.69,17.643]
["bitfinex","SOLUSD",1720536218670,7.3939,141.77,141.69,17.643]
["bitfinex","SOLUSD",1720536218897,0.34,141.77,141.67,7.0586]
["bitfinex","SOLUSD",1720536219107,20.34,141.77,141.66,17.6471]
["bitfinex","SOLUSD",1720536219282,7.0548,141.75,141.67,0.46931933]
["bitfinex","SOLUSD",1720536219479,0.17,141.74,141.64,7.0597]
["bitfinex","SOLUSD",1720536219675,7.2253,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1720536219977,7.2253,141.74,141.63,17.6505]
["bitfinex","SOLUSD",1720536219978,7.2256,141.73,141.64,7.0599]
["bitfinex","SOLUSD",1720536220170,0.17,141.72,141.64,7.0599]
["bitfinex","SOLUSD",1720536220371,0.17,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720536220567,20.0,141.75,141.66,7.0591]
["bitfinex","SOLUSD",1720536220805,0.34,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1720536221171,7.3952,141.74,141.65,24.7076]
["bitfinex","SOLUSD",1720536221377,7.0556,141.73,141.65,17.6482]
["bitfinex","SOLUSD",1720536221601,0.17,141.72,141.65,17.6482]
["bitfinex","SOLUSD",1720536221799,0.17,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1720536222301,27.0547,141.75,141.66,7.0589]
["bitfinex","SOLUSD",1720536222481,0.34,141.74,141.67,17.6455]
["bitfinex","SOLUSD",1720536222681,0.34,141.74,141.66,7.0589]
["bitfinex","SOLUSD",1720536222682,0.34,141.74,141.64,7.0599]
["bitfinex","SOLUSD",1720536222892,0.34,141.74,141.64,17.6496]
["bitfinex","SOLUSD",1720536222893,7.0561,141.72,141.64,17.6496]
["bitfinex","SOLUSD",1720536223099,0.17,141.74,141.66,17.6474]
["bitfinex","SOLUSD",1720536223291,20.0,141.75,141.66,17.6474]
["bitfinex","SOLUSD",1720536223491,20.0,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720536223696,20.0,141.75,141.67,7.2284]
["bitfinex","SOLUSD",1720536224176,22.6457,141.76,141.7,17.6424]
["bitfinex","SOLUSD",1720536224501,22.6457,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720536224677,22.6457,141.76,141.63,0.17]
["bitfinex","SOLUSD",1720536224877,7.0555,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1720536225672,0.17,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1720536225873,7.2248,141.75,141.66,7.0591]
["bitfinex","SOLUSD",1720536226077,0.17,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1720536226277,22.6457,141.76,141.68,7.0576]
["bitfinex","SOLUSD",1720536226478,0.34,141.75,141.67,24.7047]
["bitfinex","SOLUSD",1720536227596,0.17,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1720536227798,22.6457,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1720536228181,0.17,141.75,141.67,24.7047]
["bitfinex","SOLUSD",1720536228371,0.34,141.75,141.66,7.059]
["bitfinex","SOLUSD",1720536228802,7.0551,141.74,141.65,7.2295]
["bitfinex","SOLUSD",1720536228976,0.17,141.75,141.67,17.6465]
["bitfinex","SOLUSD",1720536229172,22.6457,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1720536230413,22.6457,141.76,141.69,7.0574]
["bitfinex","SOLUSD",1720536230792,29.6999,141.76,141.67,24.7048]
["bitfinex","SOLUSD",1720536231116,7.2247,141.75,141.67,17.6465]
["bitfinex","SOLUSD",1720536231279,7.2247,141.75,141.66,7.2291]
["bitfinex","SOLUSD",1720536231473,0.17,141.74,141.66,7.2291]
["bitfinex","SOLUSD",1720536231883,0.17,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720536232098,22.6457,141.76,141.68,0.17]
["bitfinex","SOLUSD",1720536232404,22.6457,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720536233608,22.6457,141.76,141.7,17.6427]
["bitfinex","SOLUSD",1720536233814,22.6457,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720536235112,22.6457,141.76,141.69,0.17]
["bitfinex","SOLUSD",1720536235318,21.9801,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720536236020,21.9801,141.8,141.72,17.8095]
["bitfinex","SOLUSD",1720536236204,21.9801,141.8,141.73,7.2253]
["bitfinex","SOLUSD",1720536236395,21.9801,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720536236712,21.9801,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720536237080,21.9801,141.8,141.76,17.8052]
["bitfinex","SOLUSD",1720536237280,21.9801,141.8,141.76,24.859]
["bitfinex","SOLUSD",1720536237611,21.9801,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1720536238179,22.5313,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720536238407,22.5313,141.83,141.78,8.46292006]
["bitfinex","SOLUSD",1720536238608,22.5313,141.83,141.78,1.40982006]
["bitfinex","SOLUSD",1720536240314,22.5313,141.83,141.77,8.46332006]
["bitfinex","SOLUSD",1720536240489,22.5313,141.83,141.78,1.40982006]
["bitfinex","SOLUSD",1720536240692,29.582,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720536240897,29.582,141.83,141.74,0.34]
["bitfinex","SOLUSD",1720536240898,7.0515,141.82,141.74,0.34]
["bitfinex","SOLUSD",1720536241104,22.5313,141.83,141.76,17.6347]
["bitfinex","SOLUSD",1720536241300,22.5313,141.83,141.76,24.6888]
["bitfinex","SOLUSD",1720536241808,22.5313,141.83,141.76,24.6885]
["bitfinex","SOLUSD",1720536242107,22.5313,141.83,141.76,17.6347]
["bitfinex","SOLUSD",1720536242308,22.5313,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720536242706,22.5313,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720536242907,16.0202,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1720536243217,6.4752,141.85,141.8,7.222]
["bitfinex","SOLUSD",1720536243601,6.4752,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720536243806,6.4752,141.85,141.79,24.6831]
["bitfinex","SOLUSD",1720536243999,6.4752,141.85,141.8,7.2217]
["bitfinex","SOLUSD",1720536244214,6.4752,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720536244725,6.4752,141.85,141.81,24.6799]
["bitfinex","SOLUSD",1720536244925,6.4752,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720536245223,6.4752,141.85,141.79,17.6314]
["bitfinex","SOLUSD",1720536245526,6.4752,141.85,141.77,7.0534]
["bitfinex","SOLUSD",1720536246015,6.4752,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1720536246802,6.4752,141.85,141.78,17.6325]
["bitfinex","SOLUSD",1720536247027,6.4752,141.85,141.79,7.0524]
["bitfinex","SOLUSD",1720536247807,6.4752,141.85,141.78,17.6325]
["bitfinex","SOLUSD",1720536248207,6.4752,141.85,141.78,24.6852]
["bitfinex","SOLUSD",1720536248409,6.4752,141.85,141.78,17.6325]
["bitfinex","SOLUSD",1720536248823,7.0505,141.84,141.77,0.17]
["bitfinex","SOLUSD",1720536249035,13.525,141.85,141.76,7.0538]
["bitfinex","SOLUSD",1720536249415,7.2202,141.84,141.75,7.0544]
["bitfinex","SOLUSD",1720536249663,7.0507,141.83,141.74,24.6921]
["bitfinex","SOLUSD",1720536249926,7.0507,141.83,141.7,15.0023]
["bitfinex","SOLUSD",1720536249927,23.1858,141.82,141.73,7.0556]
["bitfinex","SOLUSD",1720536250134,16.1346,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1720536250336,16.1346,141.82,141.75,8.22762215]
["bitfinex","SOLUSD",1720536250519,16.1346,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720536250716,16.1346,141.82,141.75,8.46512091]
["bitfinex","SOLUSD",1720536251307,15.9646,141.82,141.75,1.41072091]
["bitfinex","SOLUSD",1720536251538,15.9646,141.82,141.77,24.687]
["bitfinex","SOLUSD",1720536251710,15.9646,141.82,141.78,1.41040986]
["bitfinex","SOLUSD",1720536252615,15.9646,141.82,141.77,24.6871]
["bitfinex","SOLUSD",1720536252938,15.9646,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720536253514,15.9646,141.82,141.78,7.223]
["bitfinex","SOLUSD",1720536254325,15.9646,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720536255035,15.9646,141.82,141.78,1.58024163]
["bitfinex","SOLUSD",1720536255811,6.4752,141.85,141.79,17.8014]
["bitfinex","SOLUSD",1720536256010,21.6811,141.88,141.8,0.34]
["bitfinex","SOLUSD",1720536256214,21.6811,141.88,141.81,24.6802]
["bitfinex","SOLUSD",1720536256844,28.7294,141.88,141.8,0.34]
["bitfinex","SOLUSD",1720536257022,21.6811,141.88,141.8,7.3921]
["bitfinex","SOLUSD",1720536257223,28.7296,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720536257428,28.7296,141.88,141.8,7.052]
["bitfinex","SOLUSD",1720536257820,28.7296,141.88,141.78,17.6322]
["bitfinex","SOLUSD",1720536257821,28.7294,141.88,141.79,7.0523]
["bitfinex","SOLUSD",1720536258361,28.7294,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1720536258943,28.7294,141.88,141.79,7.0524]
["bitfinex","SOLUSD",1720536259252,21.6811,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1720536259749,7.0488,141.87,141.78,24.855]
["bitfinex","SOLUSD",1720536259919,21.6811,141.88,141.8,17.6301]
["bitfinex","SOLUSD",1720536260123,21.6811,141.88,141.81,7.2213]
["bitfinex","SOLUSD",1720536262024,21.6811,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720536262938,28.7294,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720536263138,28.7294,141.88,141.8,17.6301]
["bitfinex","SOLUSD",1720536263327,7.0488,141.87,141.77,17.633]
["bitfinex","SOLUSD",1720536263531,0.17,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1720536264225,7.0495,141.86,141.77,24.6865]
["bitfinex","SOLUSD",1720536264438,7.2189,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720536264839,7.0492,141.86,141.79,1.41019813]
["bitfinex","SOLUSD",1720536265430,7.0498,141.85,141.77,17.633]
["bitfinex","SOLUSD",1720536265634,22.4571,141.83,141.73,2.77403617]
["bitfinex","SOLUSD",1720536265942,0.34,141.82,141.71,17.6405]
["bitfinex","SOLUSD",1720536266123,7.2225,141.8,141.71,24.697]
["bitfinex","SOLUSD",1720536266328,0.17,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1720536266657,0.34,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1720536267637,7.3926,141.8,141.71,17.6405]
["bitfinex","SOLUSD",1720536268122,13.36,141.79,141.71,17.6405]
["bitfinex","SOLUSD",1720536268725,13.36,141.79,141.71,24.6971]
["bitfinex","SOLUSD",1720536268924,0.17,141.78,141.71,17.6405]
["bitfinex","SOLUSD",1720536269234,0.17,141.78,141.71,24.6971]
["bitfinex","SOLUSD",1720536269428,15.8127,141.77,141.67,35.2918]
["bitfinex","SOLUSD",1720536269744,15.8127,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1720536269950,15.8127,141.77,141.7,17.6417]
["bitfinex","SOLUSD",1720536270245,22.8664,141.77,141.69,7.0572]
["bitfinex","SOLUSD",1720536270449,0.17,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720536270641,15.8127,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720536270944,15.8127,141.77,141.71,7.0563]
["bitfinex","SOLUSD",1720536271741,15.8127,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720536272165,15.8127,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720536272450,15.8127,141.77,141.71,24.6976]
["bitfinex","SOLUSD",1720536273760,15.8127,141.77,141.73,17.6388]
["bitfinex","SOLUSD",1720536274254,15.8127,141.77,141.73,24.6943]
["bitfinex","SOLUSD",1720536274561,15.8127,141.77,141.69,7.2276]
["bitfinex","SOLUSD",1720536274729,15.8127,141.77,141.7,7.2271]
["bitfinex","SOLUSD",1720536275063,15.8127,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720536275441,15.8127,141.77,141.71,17.641]
["bitfinex","SOLUSD",1720536276147,15.8127,141.77,141.71,24.6975]
["bitfinex","SOLUSD",1720536276455,15.8127,141.77,141.71,17.641]
["bitfinex","SOLUSD",1720536276874,15.8127,141.77,141.71,24.6974]
["bitfinex","SOLUSD",1720536277037,15.8127,141.77,141.7,0.17]
["bitfinex","SOLUSD",1720536277354,15.8127,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720536277532,15.8127,141.77,141.68,17.6445]
["bitfinex","SOLUSD",1720536277733,0.17,141.76,141.68,24.7026]
["bitfinex","SOLUSD",1720536278343,0.17,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720536280955,0.17,141.76,141.68,17.6445]
["bitfinex","SOLUSD",1720536281662,0.17,141.76,141.68,24.7022]
["bitfinex","SOLUSD",1720536281972,15.8917,141.73,141.65,24.7076]
["bitfinex","SOLUSD",1720536282256,7.0562,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720536282862,6.4285,141.7,141.62,17.652]
["bitfinex","SOLUSD",1720536283068,6.4285,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1720536283737,15.9971,141.69,141.62,17.652]
["bitfinex","SOLUSD",1720536283931,0.17,141.68,141.62,17.652]
["bitfinex","SOLUSD",1720536284136,15.9971,141.69,141.64,17.6498]
["bitfinex","SOLUSD",1720536284437,15.9971,141.69,141.61,17.6538]
["bitfinex","SOLUSD",1720536284744,15.9971,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720536284941,15.9971,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720536285536,15.9971,141.69,141.57,72.85066204]
["bitfinex","SOLUSD",1720536285537,15.9971,141.69,141.61,7.0613]
["bitfinex","SOLUSD",1720536285733,15.9971,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1720536285933,15.9971,141.69,141.6,17.6543]
["bitfinex","SOLUSD",1720536286134,6.8729,141.68,141.59,7.0624]
["bitfinex","SOLUSD",1720536286446,7.0597,141.65,141.57,17.658]
["bitfinex","SOLUSD",1720536286640,7.0597,141.65,141.57,24.7215]
["bitfinex","SOLUSD",1720536286841,22.8568,141.66,141.57,24.7215]
["bitfinex","SOLUSD",1720536287053,15.7976,141.66,141.58,7.063]
["bitfinex","SOLUSD",1720536287244,15.7976,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1720536287852,15.6276,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1720536288241,15.6276,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720536289148,15.6276,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1720536289688,15.6276,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1720536290244,15.6276,141.66,141.61,17.6539]
["bitfinex","SOLUSD",1720536290245,15.6276,141.66,141.61,24.7153]
["bitfinex","SOLUSD",1720536290761,15.6276,141.66,141.58,24.7195]
["bitfinex","SOLUSD",1720536290963,15.6276,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1720536290964,6.5552,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720536291470,6.5552,141.62,141.54,17.6625]
["bitfinex","SOLUSD",1720536291773,6.5552,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720536292271,6.5552,141.62,141.54,17.6625]
["bitfinex","SOLUSD",1720536292450,6.5552,141.62,141.52,35.3288]
["bitfinex","SOLUSD",1720536292451,6.5552,141.62,141.56,17.6601]
["bitfinex","SOLUSD",1720536292649,6.5552,141.62,141.56,24.724]
["bitfinex","SOLUSD",1720536293266,15.0102,141.61,141.54,7.0649]
["bitfinex","SOLUSD",1720536293776,15.0102,141.61,141.53,17.6631]
["bitfinex","SOLUSD",1720536293777,15.0102,141.61,141.53,24.7287]
["bitfinex","SOLUSD",1720536293965,22.072,141.61,141.52,7.0659]
["bitfinex","SOLUSD",1720536294476,7.2322,141.6,141.52,7.0659]
["bitfinex","SOLUSD",1720536294679,0.17,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720536294867,0.17,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720536294868,15.0102,141.61,141.54,17.6625]
["bitfinex","SOLUSD",1720536295048,15.0102,141.61,141.53,17.6637]
["bitfinex","SOLUSD",1720536295247,15.0102,141.61,141.53,24.7293]
["bitfinex","SOLUSD",1720536295479,7.2323,141.6,141.52,0.17]
["bitfinex","SOLUSD",1720536295846,7.2323,141.6,141.51,7.2666]
["bitfinex","SOLUSD",1720536296477,0.17,141.6,141.53,7.0656]
["bitfinex","SOLUSD",1720536297145,7.4021,141.6,141.52,7.0659]
["bitfinex","SOLUSD",1720536297477,7.0628,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720536297682,0.17,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720536297979,0.17,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720536298169,0.34,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720536298350,0.34,141.6,141.52,24.7309]
["bitfinex","SOLUSD",1720536298678,0.17,141.6,141.53,7.0656]
["bitfinex","SOLUSD",1720536298864,15.0102,141.61,141.52,17.6651]
["bitfinex","SOLUSD",1720536299180,15.0102,141.61,141.54,7.0648]
["bitfinex","SOLUSD",1720536299771,15.0102,141.61,141.53,7.2354]
["bitfinex","SOLUSD",1720536299951,22.0718,141.61,141.52,24.731]
["bitfinex","SOLUSD",1720536300145,22.0718,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1720536300146,15.0102,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1720536300377,15.0102,141.61,141.52,17.8351]
["bitfinex","SOLUSD",1720536300550,22.0718,141.61,141.52,24.901]
["bitfinex","SOLUSD",1720536300971,7.2321,141.6,141.52,24.901]
["bitfinex","SOLUSD",1720536301182,21.7253,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720536301392,28.789,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720536301678,7.0643,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720536302260,21.7253,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720536302662,21.7253,141.57,141.51,1.61301731]
["bitfinex","SOLUSD",1720536303065,21.7253,141.57,141.51,7.2661]
["bitfinex","SOLUSD",1720536303284,21.7253,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720536303455,21.7253,141.57,141.53,17.6633]
["bitfinex","SOLUSD",1720536303784,21.7773,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1720536303958,21.7773,141.61,141.55,7.2345]
["bitfinex","SOLUSD",1720536304394,21.7773,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720536304568,21.7773,141.61,141.55,0.17]
["bitfinex","SOLUSD",1720536304886,21.7773,141.61,141.53,7.0654]
["bitfinex","SOLUSD",1720536305188,21.7773,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1720536305487,21.7773,141.61,141.57,0.17]
["bitfinex","SOLUSD",1720536305687,6.204,141.69,141.62,17.6523]
["bitfinex","SOLUSD",1720536305988,6.204,141.69,141.57,22.6902]
["bitfinex","SOLUSD",1720536305989,6.204,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720536306278,22.3498,141.76,141.65,0.34]
["bitfinex","SOLUSD",1720536306482,22.3498,141.76,141.66,17.6473]
["bitfinex","SOLUSD",1720536306688,22.3498,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720536306856,22.3498,141.76,141.67,0.34]
["bitfinex","SOLUSD",1720536307050,22.3498,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720536307254,22.3498,141.76,141.7,0.17]
["bitfinex","SOLUSD",1720536307467,22.3498,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1720536307673,22.3498,141.76,141.7,7.227]
["bitfinex","SOLUSD",1720536307872,22.3498,141.76,141.68,17.6447]
["bitfinex","SOLUSD",1720536308082,7.0556,141.74,141.65,7.2296]
["bitfinex","SOLUSD",1720536308273,22.3498,141.76,141.66,0.17]
["bitfinex","SOLUSD",1720536308494,29.4043,141.76,141.66,25.046]
["bitfinex","SOLUSD",1720536308689,29.4043,141.76,141.68,17.6444]
["bitfinex","SOLUSD",1720536308690,22.3498,141.76,141.68,17.6444]
["bitfinex","SOLUSD",1720536308868,22.3498,141.76,141.69,0.51]
["bitfinex","SOLUSD",1720536309197,6.2014,141.76,141.69,0.51]
["bitfinex","SOLUSD",1720536309508,6.2014,141.76,141.69,0.34]
["bitfinex","SOLUSD",1720536309672,7.0551,141.75,141.66,0.17]
["bitfinex","SOLUSD",1720536309994,6.2014,141.76,141.66,0.17]
["bitfinex","SOLUSD",1720536310210,0.17,141.75,141.65,17.6489]
["bitfinex","SOLUSD",1720536310703,0.17,141.75,141.67,7.0582]
["bitfinex","SOLUSD",1720536310996,7.395,141.75,141.65,24.7084]
["bitfinex","SOLUSD",1720536311212,0.17,141.73,141.62,17.6528]
["bitfinex","SOLUSD",1720536311370,0.17,141.71,141.58,35.3134]
["bitfinex","SOLUSD",1720536311575,6.417,141.69,141.58,7.0627]
["bitfinex","SOLUSD",1720536311882,0.17,141.68,141.58,7.0627]
["bitfinex","SOLUSD",1720536312086,20.34,141.68,141.51,0.2]
["bitfinex","SOLUSD",1720536312383,37.9861,141.68,141.53,17.6637]
["bitfinex","SOLUSD",1720536312579,7.0607,141.63,141.54,7.0647]
["bitfinex","SOLUSD",1720536313303,7.0602,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1720536313504,7.2297,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1720536313975,0.17,141.65,141.52,17.6647]
["bitfinex","SOLUSD",1720536314297,7.2308,141.63,141.54,7.0649]
["bitfinex","SOLUSD",1720536314503,7.2311,141.62,141.53,7.0655]
["bitfinex","SOLUSD",1720536314678,22.7034,141.62,141.53,7.0655]
["bitfinex","SOLUSD",1720536315080,7.0626,141.6,141.51,7.2662]
["bitfinex","SOLUSD",1720536315276,7.0626,141.6,141.51,7.2666]
["bitfinex","SOLUSD",1720536315583,6.3204,141.59,141.51,17.866]
["bitfinex","SOLUSD",1720536315782,6.3204,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720536316269,6.3204,141.59,141.51,17.866]
["bitfinex","SOLUSD",1720536316670,0.17,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720536316899,7.0636,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720536317211,0.34,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720536317707,7.065,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720536317996,7.0657,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720536318485,0.17,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720536318687,23.7216,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1720536319310,6.4976,141.49,141.42,17.6773]
["bitfinex","SOLUSD",1720536320503,0.34,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720536320877,6.4976,141.49,141.41,17.8778]
["bitfinex","SOLUSD",1720536321208,6.4976,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1720536321772,6.4976,141.49,141.43,24.7464]
["bitfinex","SOLUSD",1720536321988,6.4976,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720536322389,6.4976,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720536322609,6.6145,141.54,141.45,0.17]
["bitfinex","SOLUSD",1720536322787,6.6145,141.54,141.44,0.17]
["bitfinex","SOLUSD",1720536322987,6.6145,141.54,141.47,17.6714]
["bitfinex","SOLUSD",1720536323186,6.6145,141.54,141.48,7.238]
["bitfinex","SOLUSD",1720536323617,15.2523,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1720536323920,7.0649,141.55,141.46,7.2389]
["bitfinex","SOLUSD",1720536324125,7.0642,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1720536324288,15.2523,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1720536324498,15.2523,141.57,141.48,0.17]
["bitfinex","SOLUSD",1720536324749,15.2523,141.57,141.44,0.17]
["bitfinex","SOLUSD",1720536324750,20.17,141.56,141.45,0.17]
["bitfinex","SOLUSD",1720536324928,0.17,141.55,141.46,7.0687]
["bitfinex","SOLUSD",1720536325091,20.0,141.56,141.49,7.0674]
["bitfinex","SOLUSD",1720536325426,15.2523,141.57,141.49,7.0674]
["bitfinex","SOLUSD",1720536325706,15.2523,141.57,141.47,17.841]
["bitfinex","SOLUSD",1720536325707,7.0641,141.56,141.47,24.9094]
["bitfinex","SOLUSD",1720536325888,7.0641,141.56,141.47,24.7394]
["bitfinex","SOLUSD",1720536326088,15.2523,141.57,141.44,17.6749]
["bitfinex","SOLUSD",1720536326287,7.0661,141.52,141.44,17.6749]
["bitfinex","SOLUSD",1720536326493,7.0668,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720536327188,7.2362,141.52,141.43,7.0706]
["bitfinex","SOLUSD",1720536327423,7.0666,141.51,141.41,53.2353]
["bitfinex","SOLUSD",1720536327711,0.17,141.52,141.41,53.2353]
["bitfinex","SOLUSD",1720536327712,0.17,141.52,141.43,17.6755]
["bitfinex","SOLUSD",1720536327913,0.17,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720536328098,0.17,141.52,141.43,17.6755]
["bitfinex","SOLUSD",1720536328307,7.067,141.51,141.42,7.0706]
["bitfinex","SOLUSD",1720536328496,7.067,141.51,141.41,7.2716]
["bitfinex","SOLUSD",1720536328497,7.2373,141.5,141.41,7.2716]
["bitfinex","SOLUSD",1720536328697,7.0676,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720536329208,6.2086,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720536329399,6.2086,141.48,141.41,7.2716]
["bitfinex","SOLUSD",1720536329597,6.2086,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1720536329803,6.2086,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720536330194,6.6587,141.55,141.44,7.07]
["bitfinex","SOLUSD",1720536330415,7.2352,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1720536330618,20.0,141.53,141.46,7.2388]
["bitfinex","SOLUSD",1720536330822,20.0,141.53,141.46,24.9113]
["bitfinex","SOLUSD",1720536331025,20.0,141.53,141.46,17.8425]
["bitfinex","SOLUSD",1720536331231,20.0,141.53,141.46,24.9114]
["bitfinex","SOLUSD",1720536331529,20.0,141.54,141.46,24.9114]
["bitfinex","SOLUSD",1720536331829,27.0651,141.54,141.46,0.17]
["bitfinex","SOLUSD",1720536332005,27.0651,141.54,141.44,7.07]
["bitfinex","SOLUSD",1720536332006,7.0657,141.53,141.44,7.07]
["bitfinex","SOLUSD",1720536332325,20.0,141.52,141.41,0.2]
["bitfinex","SOLUSD",1720536332532,7.0685,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720536332902,17.6657,141.52,141.41,0.2]
["bitfinex","SOLUSD",1720536333230,20.34,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720536333909,20.34,141.51,141.41,17.8784]
["bitfinex","SOLUSD",1720536334119,7.0679,141.49,141.41,17.8784]
["bitfinex","SOLUSD",1720536334523,7.0681,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720536334701,13.6994,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720536335801,6.6299,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720536336005,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720536336204,7.0708,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720536336514,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720536337250,27.2411,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720536337533,27.4111,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720536337833,7.2421,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720536338126,7.4121,141.4,141.39,0.8443945]
["bitfinex","SOLUSD",1720536338830,7.4121,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720536338831,7.2427,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720536339136,15.6042,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720536339137,15.4342,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720536339508,0.34,141.39,141.31,7.2764]
["bitfinex","SOLUSD",1720536339767,0.34,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720536340032,15.2642,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1720536340237,7.38545921,141.54,141.34,17.6871]
["bitfinex","SOLUSD",1720536340238,16.2819,141.44,141.34,17.6871]
["bitfinex","SOLUSD",1720536340440,16.2819,141.44,141.36,17.6845]
["bitfinex","SOLUSD",1720536340815,16.2819,141.44,141.36,24.7586]
["bitfinex","SOLUSD",1720536341312,16.2819,141.44,141.35,0.17]
["bitfinex","SOLUSD",1720536341519,7.0706,141.43,141.34,7.4147]
["bitfinex","SOLUSD",1720536342333,256.2,141.52,141.34,0.34]
["bitfinex","SOLUSD",1720536342529,7.0687,141.47,141.38,7.073]
["bitfinex","SOLUSD",1720536342735,7.0682,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720536343241,15.4012,141.49,141.41,7.0716]
["bitfinex","SOLUSD",1720536343418,15.4012,141.49,141.43,17.6761]
["bitfinex","SOLUSD",1720536343619,15.4012,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720536343842,15.4012,141.49,141.38,0.17]
["bitfinex","SOLUSD",1720536344027,15.4012,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720536344223,15.4012,141.49,141.41,7.0716]
["bitfinex","SOLUSD",1720536344436,15.1203,141.53,141.4,0.51]
["bitfinex","SOLUSD",1720536344720,15.1203,141.53,141.45,17.6736]
["bitfinex","SOLUSD",1720536344925,15.1203,141.53,141.43,7.0703]
["bitfinex","SOLUSD",1720536345134,15.1203,141.53,141.43,0.17]
["bitfinex","SOLUSD",1720536345333,15.1203,141.53,141.44,24.7448]
["bitfinex","SOLUSD",1720536345536,22.1859,141.53,141.45,1.58034951]
["bitfinex","SOLUSD",1720536345736,22.1859,141.53,141.45,1.41024988]
["bitfinex","SOLUSD",1720536345737,15.1203,141.53,141.45,1.41024988]
["bitfinex","SOLUSD",1720536345934,15.1203,141.53,141.46,1.41024988]
["bitfinex","SOLUSD",1720536346135,15.1203,141.53,141.43,8.65044988]
["bitfinex","SOLUSD",1720536346136,7.0661,141.52,141.43,8.65044988]
["bitfinex","SOLUSD",1720536346352,7.0667,141.51,141.43,1.41024988]
["bitfinex","SOLUSD",1720536346637,7.0668,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720536347016,7.0668,141.51,141.43,7.0706]
["bitfinex","SOLUSD",1720536347256,0.34,141.52,141.44,7.07]
["bitfinex","SOLUSD",1720536347421,0.34,141.52,141.43,17.6757]
["bitfinex","SOLUSD",1720536347754,0.17,141.52,141.43,17.6757]
["bitfinex","SOLUSD",1720536347947,0.17,141.52,141.41,0.17]
["bitfinex","SOLUSD",1720536347948,0.34,141.52,141.41,0.17]
["bitfinex","SOLUSD",1720536348254,0.34,141.52,141.4,24.7519]
["bitfinex","SOLUSD",1720536348255,7.0681,141.49,141.4,24.7519]
["bitfinex","SOLUSD",1720536348428,0.17,141.48,141.39,22.1927]
["bitfinex","SOLUSD",1720536348624,7.0682,141.48,141.39,7.0724]
["bitfinex","SOLUSD",1720536348827,7.2386,141.47,141.38,7.0729]
["bitfinex","SOLUSD",1720536349033,7.2387,141.47,141.38,7.0729]
["bitfinex","SOLUSD",1720536349240,7.0693,141.46,141.37,24.757]
["bitfinex","SOLUSD",1720536349426,16.7885,141.45,141.34,69.5776]
["bitfinex","SOLUSD",1720536349643,0.17,141.44,141.34,17.6871]
["bitfinex","SOLUSD",1720536349952,7.2404,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720536350148,0.17,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1720536350548,7.2407,141.43,141.34,24.762]
["bitfinex","SOLUSD",1720536350848,7.0712,141.42,141.34,17.6871]
["bitfinex","SOLUSD",1720536351049,0.17,141.43,141.31,17.8908]
["bitfinex","SOLUSD",1720536351221,20.34,141.44,141.31,17.8908]
["bitfinex","SOLUSD",1720536351428,7.0717,141.41,141.33,7.0756]
["bitfinex","SOLUSD",1720536351646,0.17,141.42,141.33,17.6881]
["bitfinex","SOLUSD",1720536352021,7.2411,141.42,141.34,7.075]
["bitfinex","SOLUSD",1720536352332,0.17,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720536352527,0.17,141.42,141.34,7.0749]
["bitfinex","SOLUSD",1720536353117,0.17,141.42,141.33,17.6881]
["bitfinex","SOLUSD",1720536353329,7.2414,141.42,141.33,24.7635]
["bitfinex","SOLUSD",1720536353546,0.17,141.41,141.33,24.7635]
["bitfinex","SOLUSD",1720536354452,6.2626,141.39,141.31,7.2764]
["bitfinex","SOLUSD",1720536354939,0.17,141.38,141.31,7.2765]
["bitfinex","SOLUSD",1720536355125,0.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720536355334,0.34,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720536355855,7.4133,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720536356238,0.34,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720536357034,7.4131,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720536357556,7.4132,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720536357950,0.34,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720536358331,0.34,141.38,141.31,7.2766]
["bitfinex","SOLUSD",1720536358837,0.34,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720536359058,7.4132,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720536359255,0.34,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720536359835,0.34,141.38,141.31,7.2764]
["bitfinex","SOLUSD",1720536360149,0.34,141.38,141.31,7.2766]
["bitfinex","SOLUSD",1720536360348,6.2626,141.39,141.31,17.891]
["bitfinex","SOLUSD",1720536360561,6.2626,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1720536360739,6.2626,141.39,141.33,17.6885]
["bitfinex","SOLUSD",1720536360933,6.2626,141.39,141.31,7.2764]
["bitfinex","SOLUSD",1720536361167,6.2626,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720536361355,15.9347,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720536361858,6.2626,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1720536362041,6.2626,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1720536362243,15.9347,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720536362429,0.17,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720536362630,7.0725,141.4,141.32,17.6895]
["bitfinex","SOLUSD",1720536362832,0.17,141.39,141.32,24.7655]
["bitfinex","SOLUSD",1720536363036,7.2417,141.41,141.32,24.7655]
["bitfinex","SOLUSD",1720536363245,7.2417,141.41,141.32,17.6895]
["bitfinex","SOLUSD",1720536363246,0.17,141.41,141.32,17.6895]
["bitfinex","SOLUSD",1720536363459,23.0061,141.42,141.33,7.2455]
["bitfinex","SOLUSD",1720536363766,7.0725,141.4,141.32,17.6895]
["bitfinex","SOLUSD",1720536363969,7.0727,141.39,141.31,7.2765]
["bitfinex","SOLUSD",1720536364131,7.0727,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720536364468,15.9347,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720536364469,6.2165,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720536366658,0.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720536366870,7.0758,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720536367033,0.34,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720536367355,0.17,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720536367744,23.343,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720536367946,7.4156,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720536368543,7.2461,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720536368751,7.4161,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720536369847,0.17,141.31,141.25,0.8443945]
["bitfinex","SOLUSD",1720536370065,7.2491,141.26,141.25,0.8443945]
["bitfinex","SOLUSD",1720536370445,7.4191,141.26,141.25,0.8443945]
["bitfinex","SOLUSD",1720536370787,27.4191,141.26,141.25,0.8443945]
["bitfinex","SOLUSD",1720536371576,20.34,141.26,141.25,0.8443945]
["bitfinex","SOLUSD",1720536371763,27.4191,141.26,141.25,0.8443945]
["bitfinex","SOLUSD",1720536373747,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536373965,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720536374155,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720536374355,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720536375361,7.4211,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720536375558,0.34,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720536376363,0.17,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720536377253,6.5532,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720536377563,6.0166,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720536377960,13.0952,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720536378171,7.0804,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536378775,7.0798,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536378988,6.0166,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720536379358,16.5655,141.3,141.23,7.0801]
["bitfinex","SOLUSD",1720536379553,23.6429,141.3,141.22,17.7026]
["bitfinex","SOLUSD",1720536380058,7.0782,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720536380265,7.0796,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536380562,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720536380785,20.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720536380969,27.4187,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720536381290,20.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720536381495,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720536381781,20.0,141.28,141.22,17.7024]
["bitfinex","SOLUSD",1720536381986,20.0,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720536382288,7.079,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720536382664,20.0,141.29,141.22,7.0807]
["bitfinex","SOLUSD",1720536382861,16.5655,141.3,141.22,7.0809]
["bitfinex","SOLUSD",1720536383059,7.0776,141.29,141.21,24.9849]
["bitfinex","SOLUSD",1720536383262,16.5655,141.3,141.21,24.9849]
["bitfinex","SOLUSD",1720536383263,16.5655,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720536383474,7.079,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720536383675,7.0784,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720536383972,7.0778,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720536384165,0.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720536384386,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720536384772,0.17,141.26,141.21,7.2816]
["bitfinex","SOLUSD",1720536384959,7.2477,141.29,141.21,7.2816]
["bitfinex","SOLUSD",1720536384960,0.17,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1720536385159,20.17,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1720536385965,20.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720536385966,27.078,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720536386170,7.0794,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720536386369,7.0797,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536386670,7.0802,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536386873,7.0797,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536387087,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536387313,0.34,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536388461,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536388867,7.2502,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536389067,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720536390161,0.34,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536390377,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536390587,7.0792,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720536390778,0.34,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536390989,7.4196,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536391368,7.0804,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536391564,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720536391789,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720536392590,7.2497,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536392591,0.34,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536392893,7.2498,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536393082,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536393493,7.4196,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720536393699,7.0801,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720536393869,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720536394072,7.4207,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720536394277,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720536394485,7.4207,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720536395180,0.34,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720536395382,7.4206,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720536396099,0.34,141.23,141.14,16.4203]
["bitfinex","SOLUSD",1720536396270,0.17,141.19,141.12,17.7147]
["bitfinex","SOLUSD",1720536396471,0.34,141.19,141.12,24.8007]
["bitfinex","SOLUSD",1720536396997,0.17,141.2,141.11,1.0443945]
["bitfinex","SOLUSD",1720536397181,0.17,141.17,141.11,1.0443945]
["bitfinex","SOLUSD",1720536397387,0.34,141.17,141.11,1.0443945]
["bitfinex","SOLUSD",1720536399406,0.17,141.16,141.11,8.1308945]
["bitfinex","SOLUSD",1720536399585,0.34,141.18,141.11,8.1308945]
["bitfinex","SOLUSD",1720536399901,0.34,141.18,141.11,1.0443945]
["bitfinex","SOLUSD",1720536400287,0.17,141.14,141.11,1.0443945]
["bitfinex","SOLUSD",1720536400602,7.4251,141.14,141.11,1.0443945]
["bitfinex","SOLUSD",1720536401298,0.17,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720536402084,7.2561,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720536402390,7.4261,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720536403008,27.4261,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720536403307,20.34,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720536403511,27.4261,141.12,141.11,1.0443945]
["bitfinex","SOLUSD",1720536405322,27.4261,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1720536406279,20.34,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720536406519,37.7539,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720536406520,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536406682,0.34,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536407210,0.17,141.09,141.04,17.76721239]
["bitfinex","SOLUSD",1720536407383,0.34,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1720536407785,16.4739,141.14,141.06,17.7227]
["bitfinex","SOLUSD",1720536407989,16.4739,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720536408284,16.4739,141.14,141.05,17.7239]
["bitfinex","SOLUSD",1720536408688,23.559,141.14,141.05,24.8133]
["bitfinex","SOLUSD",1720536409008,23.5591,141.14,141.05,24.8133]
["bitfinex","SOLUSD",1720536409218,20.17,141.13,141.06,7.0889]
["bitfinex","SOLUSD",1720536409513,0.17,141.12,141.05,24.8133]
["bitfinex","SOLUSD",1720536409720,0.17,141.12,141.04,7.13201239]
["bitfinex","SOLUSD",1720536409882,7.2562,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720536410211,0.17,141.11,141.04,7.13211239]
["bitfinex","SOLUSD",1720536410415,0.17,141.11,141.04,17.76721239]
["bitfinex","SOLUSD",1720536410589,0.34,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1720536411588,0.34,141.13,141.06,24.8118]
["bitfinex","SOLUSD",1720536411789,7.4256,141.13,141.05,7.0894]
["bitfinex","SOLUSD",1720536411984,7.4256,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720536411985,0.34,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720536412296,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536412889,20.0,141.14,141.04,17.76741239]
["bitfinex","SOLUSD",1720536413084,0.17,141.13,141.06,17.7226]
["bitfinex","SOLUSD",1720536413299,0.17,141.14,141.06,17.7226]
["bitfinex","SOLUSD",1720536413815,7.2552,141.14,141.06,24.8117]
["bitfinex","SOLUSD",1720536414008,20.0,141.13,141.06,17.7226]
["bitfinex","SOLUSD",1720536414202,20.0,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720536414404,6.554,141.16,141.08,17.7203]
["bitfinex","SOLUSD",1720536414607,6.5872,141.2,141.07,0.17]
["bitfinex","SOLUSD",1720536414923,6.5872,141.2,141.12,17.7149]
["bitfinex","SOLUSD",1720536415080,6.5872,141.2,141.1,7.0868]
["bitfinex","SOLUSD",1720536415426,6.5872,141.2,141.09,17.7183]
["bitfinex","SOLUSD",1720536415581,100.0,141.19,141.07,7.0885]
["bitfinex","SOLUSD",1720536415785,7.0843,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1720536416001,7.0847,141.15,141.06,40.7101]
["bitfinex","SOLUSD",1720536416186,0.34,141.14,141.06,40.7101]
["bitfinex","SOLUSD",1720536416395,0.17,141.12,141.03,17.7258]
["bitfinex","SOLUSD",1720536416707,0.34,141.12,141.04,7.13201239]
["bitfinex","SOLUSD",1720536416890,7.4262,141.12,141.04,7.13201239]
["bitfinex","SOLUSD",1720536417409,0.34,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720536417594,0.17,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720536417790,0.34,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720536418415,7.4266,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720536419330,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536419489,0.34,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536420606,7.4278,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536421121,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536421830,13.1488,141.24,141.12,16.3779]
["bitfinex","SOLUSD",1720536422134,6.0683,141.24,141.13,6.2211]
["bitfinex","SOLUSD",1720536422430,6.0683,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1720536422640,15.7193,141.25,141.17,17.7085]
["bitfinex","SOLUSD",1720536422789,7.0805,141.24,141.14,24.7968]
["bitfinex","SOLUSD",1720536422985,15.7193,141.25,141.12,23.4637]
["bitfinex","SOLUSD",1720536422986,7.0817,141.21,141.12,23.4637]
["bitfinex","SOLUSD",1720536423213,7.0812,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1720536423417,7.0816,141.21,141.12,41.1787]
["bitfinex","SOLUSD",1720536424128,7.0808,141.23,141.14,7.0848]
["bitfinex","SOLUSD",1720536424341,20.0,141.22,141.14,7.0848]
["bitfinex","SOLUSD",1720536424489,20.0,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1720536424689,27.0815,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1720536424889,20.0,141.22,141.14,7.085]
["bitfinex","SOLUSD",1720536425107,15.7193,141.25,141.18,7.0829]
["bitfinex","SOLUSD",1720536425310,15.7193,141.25,141.17,24.7921]
["bitfinex","SOLUSD",1720536425485,7.0816,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1720536425887,7.0801,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1720536426118,37.0593,141.25,141.13,24.7987]
["bitfinex","SOLUSD",1720536426288,37.0593,141.25,141.1,11.39631351]
["bitfinex","SOLUSD",1720536426289,122.98183343,141.24,141.1,17.7177]
["bitfinex","SOLUSD",1720536426491,0.17,141.22,141.1,17.7177]
["bitfinex","SOLUSD",1720536426716,0.34,141.22,141.1,17.7177]
["bitfinex","SOLUSD",1720536426931,0.17,141.2,141.1,17.7177]
["bitfinex","SOLUSD",1720536427085,0.34,141.22,141.1,17.7177]
["bitfinex","SOLUSD",1720536427291,0.17,141.17,141.1,17.7177]
["bitfinex","SOLUSD",1720536427496,0.34,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720536427697,27.4236,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720536427998,20.34,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720536428192,27.4236,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720536428395,20.34,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720536428646,20.34,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720536428647,20.17,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720536428835,0.17,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1720536429243,0.17,141.17,141.11,24.8026]
["bitfinex","SOLUSD",1720536429735,0.34,141.18,141.11,24.8026]
["bitfinex","SOLUSD",1720536429933,7.084,141.17,141.08,32.9079]
["bitfinex","SOLUSD",1720536430132,7.2551,141.14,141.05,30.8965]
["bitfinex","SOLUSD",1720536430366,0.17,141.13,141.05,30.8965]
["bitfinex","SOLUSD",1720536430649,0.17,141.13,141.05,23.807]
["bitfinex","SOLUSD",1720536430858,7.256,141.13,141.05,23.807]
["bitfinex","SOLUSD",1720536431022,0.17,141.12,141.05,17.7238]
["bitfinex","SOLUSD",1720536431222,7.2565,141.12,141.04,15.53121239]
["bitfinex","SOLUSD",1720536431422,0.17,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720536431645,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536431849,7.0885,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720536432056,0.17,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720536432245,0.34,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720536432446,0.17,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720536432835,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536433150,6.3834,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720536433333,20.0,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720536433754,6.3834,141.13,141.07,17.7209]
["bitfinex","SOLUSD",1720536433952,16.3968,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720536434122,13.222,141.17,141.06,17.7226]
["bitfinex","SOLUSD",1720536434325,13.2218,141.17,141.08,24.8076]
["bitfinex","SOLUSD",1720536434752,6.138,141.17,141.08,7.0879]
["bitfinex","SOLUSD",1720536434941,16.0763,141.18,141.11,7.0863]
["bitfinex","SOLUSD",1720536435146,7.37757361,141.23,141.07,0.17]
["bitfinex","SOLUSD",1720536435147,6.4235,141.21,141.07,0.17]
["bitfinex","SOLUSD",1720536435328,6.4235,141.21,141.11,17.7162]
["bitfinex","SOLUSD",1720536435530,7.0807,141.23,141.12,0.17]
["bitfinex","SOLUSD",1720536435743,7.0807,141.23,141.14,7.085]
["bitfinex","SOLUSD",1720536435938,8.72203343,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1720536436263,6.4235,141.25,141.1,17.7172]
["bitfinex","SOLUSD",1720536436560,121.34,141.24,141.07,20.0]
["bitfinex","SOLUSD",1720536436755,7.0838,141.17,141.08,7.088]
["bitfinex","SOLUSD",1720536437054,7.0838,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1720536437243,7.0838,141.17,141.08,7.088]
["bitfinex","SOLUSD",1720536437440,0.17,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1720536437834,0.34,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1720536438033,7.4237,141.17,141.08,24.8081]
["bitfinex","SOLUSD",1720536438254,6.6452,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1720536438560,0.34,141.15,141.08,17.72]
["bitfinex","SOLUSD",1720536438860,0.34,141.15,141.08,24.8081]
["bitfinex","SOLUSD",1720536439030,0.34,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720536439225,6.6452,141.16,141.08,17.72]
["bitfinex","SOLUSD",1720536439628,6.6452,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1720536440031,0.34,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1720536440226,6.4065,141.19,141.07,0.17]
["bitfinex","SOLUSD",1720536440448,13.4891,141.19,141.1,7.0869]
["bitfinex","SOLUSD",1720536440646,7.0831,141.18,141.09,24.8058]
["bitfinex","SOLUSD",1720536440856,13.4892,141.19,141.1,7.0868]
["bitfinex","SOLUSD",1720536441047,13.4896,141.19,141.09,17.7182]
["bitfinex","SOLUSD",1720536441367,7.2531,141.18,141.1,7.0868]
["bitfinex","SOLUSD",1720536441527,7.2531,141.18,141.09,24.8056]
["bitfinex","SOLUSD",1720536441727,7.0837,141.17,141.09,24.8056]
["bitfinex","SOLUSD",1720536442035,0.17,141.16,141.1,7.087]
["bitfinex","SOLUSD",1720536442236,0.17,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720536442660,0.17,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720536442956,0.17,141.18,141.11,17.7162]
["bitfinex","SOLUSD",1720536442957,0.34,141.18,141.11,24.8027]
["bitfinex","SOLUSD",1720536443166,7.084,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1720536443342,0.34,141.18,141.07,17.7204]
["bitfinex","SOLUSD",1720536443343,7.0847,141.15,141.07,17.7204]
["bitfinex","SOLUSD",1720536443550,0.17,141.14,141.05,7.0893]
["bitfinex","SOLUSD",1720536443752,0.17,141.14,141.04,17.76661239]
["bitfinex","SOLUSD",1720536443753,7.2563,141.12,141.04,17.76661239]
["bitfinex","SOLUSD",1720536443955,0.17,141.11,141.04,24.85641239]
["bitfinex","SOLUSD",1720536444438,0.17,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720536445050,0.17,141.1,141.04,7.13201239]
["bitfinex","SOLUSD",1720536445240,0.17,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720536445661,0.17,141.1,141.04,7.13201239]
["bitfinex","SOLUSD",1720536446071,6.5844,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1720536446379,6.4144,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1720536446543,0.17,141.1,141.04,24.85641239]
["bitfinex","SOLUSD",1720536447071,0.17,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720536447238,6.4144,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720536447672,6.4144,141.11,141.05,24.8134]
["bitfinex","SOLUSD",1720536447970,0.34,141.1,141.04,7.13201239]
["bitfinex","SOLUSD",1720536448185,6.4144,141.11,141.04,17.76721239]
["bitfinex","SOLUSD",1720536448480,6.4144,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720536448666,6.4144,141.11,141.06,17.7227]
["bitfinex","SOLUSD",1720536449276,22.6714,141.15,141.08,17.7198]
["bitfinex","SOLUSD",1720536449441,20.0,141.14,141.08,24.8078]
["bitfinex","SOLUSD",1720536449773,20.0,141.14,141.04,35.49091239]
["bitfinex","SOLUSD",1720536449774,20.0,141.14,141.06,7.0888]
["bitfinex","SOLUSD",1720536449973,27.0852,141.14,141.05,17.7237]
["bitfinex","SOLUSD",1720536450149,20.0,141.14,141.05,24.8132]
["bitfinex","SOLUSD",1720536450470,7.0863,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720536450770,27.4267,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720536451072,0.34,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720536451269,27.4267,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720536451474,20.34,141.11,141.04,7.13201239]
["bitfinex","SOLUSD",1720536452275,27.4266,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720536452446,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536452647,0.34,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536452869,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536453070,7.0876,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720536453262,0.17,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720536453645,0.34,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720536454371,7.0887,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720536454580,0.17,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720536454896,0.17,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720536455386,6.5692,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720536455556,6.5692,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720536455874,6.5692,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720536456082,6.0383,141.17,141.12,17.7147]
["bitfinex","SOLUSD",1720536456390,16.186,141.2,141.06,0.17]
["bitfinex","SOLUSD",1720536456391,16.186,141.2,141.14,17.7119]
["bitfinex","SOLUSD",1720536456677,6.0383,141.21,141.14,24.7969]
["bitfinex","SOLUSD",1720536456884,6.0383,141.21,141.14,17.7119]
["bitfinex","SOLUSD",1720536457187,6.0383,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1720536457352,6.0383,141.21,141.13,24.7987]
["bitfinex","SOLUSD",1720536457865,6.0383,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1720536458065,13.12,141.21,141.12,24.8008]
["bitfinex","SOLUSD",1720536458286,6.0383,141.21,141.12,17.7147]
["bitfinex","SOLUSD",1720536458451,6.0383,141.21,141.09,17.7187]
["bitfinex","SOLUSD",1720536458644,23.7433,141.21,141.06,0.17]
["bitfinex","SOLUSD",1720536458851,7.0832,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1720536459179,0.17,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1720536459348,0.34,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1720536459685,7.0842,141.16,141.07,24.8093]
["bitfinex","SOLUSD",1720536459969,7.425,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1720536460281,6.2915,141.12,141.05,17.7233]
["bitfinex","SOLUSD",1720536460785,0.34,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720536461069,0.17,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720536461277,0.17,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720536461444,0.17,141.11,141.04,17.76681239]
["bitfinex","SOLUSD",1720536461445,0.17,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720536461649,0.17,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720536461960,0.17,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720536462157,0.17,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720536462364,0.17,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720536462971,0.17,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1720536463173,0.34,141.11,141.04,24.85681239]
["bitfinex","SOLUSD",1720536463479,0.34,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720536463480,0.17,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720536463784,7.0882,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720536464079,20.34,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720536464080,0.34,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720536464450,16.5678,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720536464650,0.17,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720536464887,7.2591,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720536465067,0.17,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720536466168,7.2596,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720536466363,0.34,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720536466880,20.34,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720536467567,27.4296,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720536467884,6.7201,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720536468195,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720536471566,16.3978,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720536471762,20.0,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720536472089,16.3978,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720536472665,7.0894,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720536472873,0.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720536473080,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720536473389,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720536474762,0.34,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720536475477,7.4292,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720536475663,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720536475870,0.34,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720536476370,7.2611,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720536476565,0.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720536477097,7.4311,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720536477269,27.4311,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720536477663,27.4311,141.02,140.97,0.8443945]
["bitfinex","SOLUSD",1720536477664,0.17,141.0,140.97,0.8443945]
["bitfinex","SOLUSD",1720536477973,0.34,141.0,140.97,0.8443945]
["bitfinex","SOLUSD",1720536478278,7.4323,141.0,140.97,0.8443945]
["bitfinex","SOLUSD",1720536479501,7.2632,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536479675,7.4332,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536479876,16.5526,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536480292,43.6458,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536481801,36.5526,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536482202,20.0,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536482700,16.2395,141.0,140.97,0.8443945]
["bitfinex","SOLUSD",1720536483115,23.3317,141.0,140.97,0.8443945]
["bitfinex","SOLUSD",1720536483403,7.0931,140.99,140.97,0.8443945]
["bitfinex","SOLUSD",1720536483616,16.2395,141.0,140.97,0.8443945]
["bitfinex","SOLUSD",1720536483785,6.198,141.01,140.97,0.8443945]
["bitfinex","SOLUSD",1720536483985,0.17,140.99,140.97,0.8443945]
["bitfinex","SOLUSD",1720536484186,20.34,141.0,140.97,0.8443945]
["bitfinex","SOLUSD",1720536484935,0.17,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536485209,27.4332,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536485809,20.34,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536486182,27.4332,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536486377,20.34,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536486609,27.4332,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536486991,20.34,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536487889,27.4332,140.98,140.97,0.8443945]
["bitfinex","SOLUSD",1720536488816,27.4332,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720536488817,7.0953,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720536489029,0.17,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720536489193,7.2662,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720536489516,7.4362,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720536489727,27.4362,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720536490008,20.34,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720536490712,27.4362,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720536491297,20.34,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720536492197,7.4362,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720536493320,22.6845,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720536493519,20.0,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720536493837,7.0929,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720536494001,22.0695,141.02,140.91,16.4111]
["bitfinex","SOLUSD",1720536494202,7.0931,140.99,140.91,16.4111]
["bitfinex","SOLUSD",1720536494411,121.34,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720536494593,7.095,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720536494793,7.0943,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720536495030,7.0953,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720536495314,7.0956,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720536495524,7.2662,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720536495697,0.17,140.9,140.85,6.2621]
["bitfinex","SOLUSD",1720536495896,0.34,140.9,140.85,6.2621]
["bitfinex","SOLUSD",1720536496112,0.34,140.9,140.83,16.542]
["bitfinex","SOLUSD",1720536496293,7.4372,140.9,140.83,16.542]
["bitfinex","SOLUSD",1720536496491,0.34,140.9,140.83,16.542]
["bitfinex","SOLUSD",1720536496689,0.17,140.9,140.83,16.542]
["bitfinex","SOLUSD",1720536496915,0.17,140.92,140.85,7.0994]
["bitfinex","SOLUSD",1720536497137,7.1001,140.85,140.82,0.8443945]
["bitfinex","SOLUSD",1720536497435,0.34,140.84,140.82,0.8443945]
["bitfinex","SOLUSD",1720536497600,7.4403,140.84,140.82,0.8443945]
["bitfinex","SOLUSD",1720536498128,0.17,140.83,140.82,0.8443945]
["bitfinex","SOLUSD",1720536498333,7.1012,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720536498625,0.17,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720536498937,15.9283,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720536499099,22.8977,140.94,140.81,0.2]
["bitfinex","SOLUSD",1720536499307,7.0965,140.92,140.83,7.1007]
["bitfinex","SOLUSD",1720536499619,7.0952,140.94,140.86,17.7473]
["bitfinex","SOLUSD",1720536499794,7.0958,140.93,140.84,7.1001]
["bitfinex","SOLUSD",1720536499990,116.3501,140.98,140.83,17.7516]
["bitfinex","SOLUSD",1720536500194,17.7362,140.96,140.83,17.7516]
["bitfinex","SOLUSD",1720536500722,7.0965,140.92,140.83,24.8522]
["bitfinex","SOLUSD",1720536500913,7.0967,140.91,140.83,17.7516]
["bitfinex","SOLUSD",1720536501114,7.0967,140.91,140.82,15.4362]
["bitfinex","SOLUSD",1720536501115,7.0978,140.89,140.82,15.4362]
["bitfinex","SOLUSD",1720536501298,7.0975,140.9,140.82,15.4362]
["bitfinex","SOLUSD",1720536501502,7.0967,140.91,140.82,15.4362]
["bitfinex","SOLUSD",1720536501697,7.0967,140.91,140.82,22.537]
["bitfinex","SOLUSD",1720536501903,0.34,140.9,140.82,22.537]
["bitfinex","SOLUSD",1720536502132,0.34,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1720536502416,0.34,140.91,140.83,17.7507]
["bitfinex","SOLUSD",1720536502622,0.34,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720536502825,0.34,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1720536503127,0.17,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1720536503423,0.17,140.92,140.82,15.4362]
["bitfinex","SOLUSD",1720536503424,7.0977,140.89,140.82,15.4362]
["bitfinex","SOLUSD",1720536503625,0.17,140.9,140.82,15.4362]
["bitfinex","SOLUSD",1720536503836,7.0973,140.9,140.82,15.4362]
["bitfinex","SOLUSD",1720536504034,0.17,140.89,140.82,15.4362]
["bitfinex","SOLUSD",1720536504230,0.17,140.89,140.82,22.5374]
["bitfinex","SOLUSD",1720536504428,0.34,140.89,140.82,15.4362]
["bitfinex","SOLUSD",1720536504728,0.17,140.87,140.82,15.4362]
["bitfinex","SOLUSD",1720536504950,0.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720536505116,0.34,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720536505316,7.1003,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720536505546,7.441,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720536505737,7.1012,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720536506038,7.4412,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720536506407,7.2719,140.81,140.72,29.1197]
["bitfinex","SOLUSD",1720536506607,0.17,140.8,140.72,29.1197]
["bitfinex","SOLUSD",1720536507040,0.17,140.79,140.72,22.0139]
["bitfinex","SOLUSD",1720536507337,0.17,140.8,140.72,29.1198]
["bitfinex","SOLUSD",1720536507529,0.17,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1720536507725,0.17,140.8,140.73,17.7635]
["bitfinex","SOLUSD",1720536508037,0.17,140.8,140.73,24.8691]
["bitfinex","SOLUSD",1720536508354,0.17,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720536508638,7.1027,140.8,140.72,22.0139]
["bitfinex","SOLUSD",1720536508842,0.17,140.79,140.72,22.0139]
["bitfinex","SOLUSD",1720536509017,0.17,140.81,140.73,7.1053]
["bitfinex","SOLUSD",1720536509213,7.1007,140.84,140.72,22.0139]
["bitfinex","SOLUSD",1720536509432,20.17,140.83,140.73,7.1057]
["bitfinex","SOLUSD",1720536509738,7.2718,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1720536509956,0.17,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1720536510831,0.34,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1720536511040,7.4418,140.81,140.72,46.8847]
["bitfinex","SOLUSD",1720536511256,7.4419,140.81,140.72,39.7786]
["bitfinex","SOLUSD",1720536511453,0.34,140.81,140.72,22.0139]
["bitfinex","SOLUSD",1720536511636,7.1022,140.8,140.72,22.0139]
["bitfinex","SOLUSD",1720536511842,7.1027,140.79,140.72,22.0139]
["bitfinex","SOLUSD",1720536512029,0.17,140.81,140.71,17.9664]
["bitfinex","SOLUSD",1720536512030,7.1032,140.78,140.71,17.9664]
["bitfinex","SOLUSD",1720536512225,7.1032,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720536512444,7.1046,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720536512629,7.4452,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720536512837,7.2738,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720536513066,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720536513242,0.17,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1720536513443,0.17,140.81,140.72,7.1058]
["bitfinex","SOLUSD",1720536513759,0.17,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720536514132,7.1033,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720536514343,17.756,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720536514630,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720536514848,0.17,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720536515134,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720536515336,0.17,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720536515637,0.34,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720536516164,0.17,140.78,140.71,7.3067]
["bitfinex","SOLUSD",1720536516336,20.0,140.79,140.71,25.0731]
["bitfinex","SOLUSD",1720536516655,7.2736,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720536516838,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720536517434,7.2723,140.8,140.71,7.3067]
["bitfinex","SOLUSD",1720536517655,27.1029,140.79,140.71,7.3067]
["bitfinex","SOLUSD",1720536517849,27.1029,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720536518058,7.1041,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720536518247,0.17,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720536518248,7.1046,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720536518448,7.1042,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720536518672,7.1048,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720536518967,7.2757,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720536519136,7.2763,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720536519539,0.17,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720536519973,27.2754,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720536520275,7.2763,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720536520571,7.4463,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720536521148,27.4463,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720536521355,27.4463,140.72,140.68,0.8443945]
["bitfinex","SOLUSD",1720536521356,0.17,140.71,140.68,0.8443945]
["bitfinex","SOLUSD",1720536521569,0.17,140.69,140.68,0.8443945]
["bitfinex","SOLUSD",1720536521769,7.4478,140.69,140.68,0.8443945]
["bitfinex","SOLUSD",1720536521932,0.34,140.69,140.68,0.8443945]
["bitfinex","SOLUSD",1720536522135,100.17,140.75,140.68,0.8443945]
["bitfinex","SOLUSD",1720536522363,0.17,140.69,140.68,0.8443945]
["bitfinex","SOLUSD",1720536522736,106.469,140.83,140.68,22.3077945]
["bitfinex","SOLUSD",1720536522936,100.0,140.8,140.68,22.3077945]
["bitfinex","SOLUSD",1720536523139,7.1048,140.75,140.69,1.93825878]
["bitfinex","SOLUSD",1720536523362,7.1068,140.71,140.69,1.93825878]
["bitfinex","SOLUSD",1720536523550,17.7624,140.75,140.69,1.93825878]
["bitfinex","SOLUSD",1720536523551,7.1063,140.72,140.69,1.93825878]
["bitfinex","SOLUSD",1720536524148,7.1069,140.71,140.69,1.93825878]
["bitfinex","SOLUSD",1720536524353,7.2773,140.7,140.69,1.93825878]
["bitfinex","SOLUSD",1720536524539,7.4473,140.7,140.69,1.93825878]
["bitfinex","SOLUSD",1720536524739,0.17,140.69,140.68,0.8443945]
["bitfinex","SOLUSD",1720536525062,0.17,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720536525063,7.1089,140.67,140.61,0.24214086]
["bitfinex","SOLUSD",1720536525239,20.34,140.66,140.61,0.24214086]
["bitfinex","SOLUSD",1720536525445,0.17,140.62,140.58,0.067903]
["bitfinex","SOLUSD",1720536525646,0.17,140.65,140.58,0.067903]
["bitfinex","SOLUSD",1720536526266,0.17,140.62,140.58,0.067903]
["bitfinex","SOLUSD",1720536526442,0.17,140.65,140.58,0.067903]
["bitfinex","SOLUSD",1720536526761,20.17,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1720536526959,0.17,140.66,140.58,17.850103]
["bitfinex","SOLUSD",1720536527169,0.17,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1720536527450,0.17,140.67,140.6,6.4785]
["bitfinex","SOLUSD",1720536527655,0.17,140.67,140.58,0.067903]
["bitfinex","SOLUSD",1720536527853,7.1103,140.65,140.58,0.067903]
["bitfinex","SOLUSD",1720536528052,0.17,140.64,140.58,0.067903]
["bitfinex","SOLUSD",1720536528456,0.17,140.63,140.58,0.067903]
["bitfinex","SOLUSD",1720536528655,7.2815,140.62,140.58,0.067903]
["bitfinex","SOLUSD",1720536528976,0.17,140.65,140.58,0.067903]
["bitfinex","SOLUSD",1720536528977,0.17,140.61,140.58,0.067903]
["bitfinex","SOLUSD",1720536529476,7.2849,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536529774,0.17,140.59,140.54,0.8443945]
["bitfinex","SOLUSD",1720536530076,0.17,140.56,140.54,0.8443945]
["bitfinex","SOLUSD",1720536530581,7.2849,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536530750,27.4549,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536530951,20.34,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536531150,6.2998,140.61,140.54,0.8443945]
["bitfinex","SOLUSD",1720536531358,0.17,140.6,140.54,0.8443945]
["bitfinex","SOLUSD",1720536531587,0.17,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720536531866,2.80064727,140.64,140.54,0.8443945]
["bitfinex","SOLUSD",1720536532070,7.1122,140.61,140.54,0.8443945]
["bitfinex","SOLUSD",1720536532272,9.48646507,140.65,140.54,0.8443945]
["bitfinex","SOLUSD",1720536532473,6.3717,140.69,140.55,6.2477]
["bitfinex","SOLUSD",1720536532677,7.1068,140.71,140.58,15.0404]
["bitfinex","SOLUSD",1720536532857,7.38670336,140.72,140.63,7.1103]
["bitfinex","SOLUSD",1720536533173,13.4775,140.73,140.61,17.7789]
["bitfinex","SOLUSD",1720536533174,106.3717,140.73,140.61,17.7789]
["bitfinex","SOLUSD",1720536533352,7.38351783,140.72,140.58,15.0404]
["bitfinex","SOLUSD",1720536533545,7.1082,140.69,140.58,15.0404]
["bitfinex","SOLUSD",1720536533754,8.01353343,140.73,140.58,15.0404]
["bitfinex","SOLUSD",1720536533755,8.01353343,140.73,140.59,0.17]
["bitfinex","SOLUSD",1720536533954,100.0,140.8,140.7,7.1068]
["bitfinex","SOLUSD",1720536534177,7.1043,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1720536534755,107.37915866,140.8,140.68,7.1082]
["bitfinex","SOLUSD",1720536534956,7.37915866,140.8,140.69,1.41477862]
["bitfinex","SOLUSD",1720536535159,7.37915866,140.8,140.67,0.17]
["bitfinex","SOLUSD",1720536535479,7.1004,140.84,140.74,24.867]
["bitfinex","SOLUSD",1720536535655,7.1009,140.83,140.74,17.7622]
["bitfinex","SOLUSD",1720536535861,7.38116084,140.85,140.73,7.1055]
["bitfinex","SOLUSD",1720536536058,7.38116084,140.85,140.72,7.1062]
["bitfinex","SOLUSD",1720536536278,9.02299427,140.85,140.72,7.1062]
["bitfinex","SOLUSD",1720536536480,7.1018,140.81,140.71,24.8733]
["bitfinex","SOLUSD",1720536536660,7.1018,140.81,140.72,7.1063]
["bitfinex","SOLUSD",1720536536855,100.0,140.84,140.7,7.1069]
["bitfinex","SOLUSD",1720536537088,7.1004,140.84,140.74,7.1051]
["bitfinex","SOLUSD",1720536537270,9.02299427,140.85,140.68,6.5336]
["bitfinex","SOLUSD",1720536537466,7.1018,140.81,140.7,7.1068]
["bitfinex","SOLUSD",1720536537783,7.1018,140.81,140.71,7.1067]
["bitfinex","SOLUSD",1720536537954,7.1037,140.78,140.68,13.6415]
["bitfinex","SOLUSD",1720536538159,7.1039,140.77,140.68,6.5336]
["bitfinex","SOLUSD",1720536538370,0.17,140.76,140.64,15.91]
["bitfinex","SOLUSD",1720536538578,120.17,140.76,140.64,15.91]
["bitfinex","SOLUSD",1720536538779,0.17,140.72,140.64,23.0202]
["bitfinex","SOLUSD",1720536538980,0.34,140.72,140.64,15.91]
["bitfinex","SOLUSD",1720536539359,0.34,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1720536539561,0.34,140.72,140.64,33.6847]
["bitfinex","SOLUSD",1720536539877,1.93825878,140.71,140.64,33.6847]
["bitfinex","SOLUSD",1720536540089,1.93825878,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720536540269,1.93825878,140.71,140.66,17.772]
["bitfinex","SOLUSD",1720536540459,1.93825878,140.71,140.67,1.41882394]
["bitfinex","SOLUSD",1720536540860,1.93825878,140.71,140.69,17.7693]
["bitfinex","SOLUSD",1720536541062,1.93825878,140.71,140.69,24.8766]
["bitfinex","SOLUSD",1720536541467,1.93825878,140.71,140.69,17.7693]
["bitfinex","SOLUSD",1720536541874,1.93825878,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1720536542073,15.48509427,140.85,140.73,7.1057]
["bitfinex","SOLUSD",1720536542399,1.64183343,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1720536542558,0.2,140.89,140.76,17.7598]
["bitfinex","SOLUSD",1720536542761,0.2,140.89,140.78,17.7574]
["bitfinex","SOLUSD",1720536542982,7.0992,140.86,140.78,17.7574]
["bitfinex","SOLUSD",1720536543199,0.2,140.89,140.78,17.7574]
["bitfinex","SOLUSD",1720536543362,7.0987,140.87,140.78,24.8605]
["bitfinex","SOLUSD",1720536543561,17.945,140.89,140.75,17.7617]
["bitfinex","SOLUSD",1720536543771,7.0999,140.85,140.76,7.1038]
["bitfinex","SOLUSD",1720536543976,7.099,140.87,140.78,7.1032]
["bitfinex","SOLUSD",1720536544175,17.945,140.89,140.75,17.7617]
["bitfinex","SOLUSD",1720536544176,20.0,140.86,140.75,17.7617]
["bitfinex","SOLUSD",1720536544491,20.0,140.86,140.72,33.7728]
["bitfinex","SOLUSD",1720536544701,6.2482,140.81,140.67,15.8514]
["bitfinex","SOLUSD",1720536545030,120.0,140.8,140.67,15.8514]
["bitfinex","SOLUSD",1720536545360,0.17,140.75,140.67,15.8514]
["bitfinex","SOLUSD",1720536545581,7.2766,140.72,140.63,17.7767]
["bitfinex","SOLUSD",1720536545792,0.17,140.71,140.63,17.7767]
["bitfinex","SOLUSD",1720536545982,7.1083,140.69,140.61,22.3579]
["bitfinex","SOLUSD",1720536546164,7.1083,140.69,140.6,24.8925]
["bitfinex","SOLUSD",1720536546165,0.17,140.68,140.6,24.8925]
["bitfinex","SOLUSD",1720536546364,0.17,140.66,140.57,19.20309019]
["bitfinex","SOLUSD",1720536546595,0.17,140.66,140.58,8.53218924]
["bitfinex","SOLUSD",1720536546799,0.34,140.66,140.59,17.7815]
["bitfinex","SOLUSD",1720536547006,0.17,140.72,140.6,1.41878752]
["bitfinex","SOLUSD",1720536547296,0.17,140.72,140.54,0.8443945]
["bitfinex","SOLUSD",1720536547297,6.4197,140.71,140.61,1.41868675]
["bitfinex","SOLUSD",1720536547485,6.4197,140.71,140.55,7.1146]
["bitfinex","SOLUSD",1720536547486,0.17,140.64,140.55,7.1146]
["bitfinex","SOLUSD",1720536547674,0.17,140.67,140.54,0.8443945]
["bitfinex","SOLUSD",1720536547999,0.17,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1720536548296,7.2803,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1720536548668,7.111,140.63,140.54,25.7472945]
["bitfinex","SOLUSD",1720536548880,0.17,140.62,140.54,0.8443945]
["bitfinex","SOLUSD",1720536549112,0.17,140.61,140.54,0.8443945]
["bitfinex","SOLUSD",1720536549307,0.17,140.62,140.54,0.8443945]
["bitfinex","SOLUSD",1720536549308,7.1123,140.6,140.54,0.8443945]
["bitfinex","SOLUSD",1720536549607,0.17,140.59,140.54,0.8443945]
["bitfinex","SOLUSD",1720536549810,0.34,140.59,140.54,0.8443945]
["bitfinex","SOLUSD",1720536550376,7.1138,140.58,140.54,0.8443945]
["bitfinex","SOLUSD",1720536550573,7.4538,140.57,140.54,0.8443945]
["bitfinex","SOLUSD",1720536550802,7.2838,140.57,140.54,0.8443945]
["bitfinex","SOLUSD",1720536551111,7.2839,140.57,140.54,0.8443945]
["bitfinex","SOLUSD",1720536551403,7.1149,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536551607,27.4549,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536552116,20.34,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536552798,27.4549,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536552986,20.17,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536553186,20.0,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536553522,7.37901519,140.6,140.54,0.8443945]
["bitfinex","SOLUSD",1720536553675,20.0,140.59,140.54,0.8443945]
["bitfinex","SOLUSD",1720536553874,7.1149,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536554181,7.1139,140.57,140.54,0.8443945]
["bitfinex","SOLUSD",1720536554509,20.0,140.56,140.54,0.8443945]
["bitfinex","SOLUSD",1720536554712,0.34,140.57,140.54,0.8443945]
["bitfinex","SOLUSD",1720536554886,0.17,140.56,140.54,0.8443945]
["bitfinex","SOLUSD",1720536555216,20.17,140.57,140.54,0.8443945]
["bitfinex","SOLUSD",1720536555381,20.0,140.57,140.54,0.8443945]
["bitfinex","SOLUSD",1720536555580,7.1094,140.66,140.56,7.1139]
["bitfinex","SOLUSD",1720536555882,17.7685,140.7,140.57,7.1134]
["bitfinex","SOLUSD",1720536556082,7.37510181,140.7,140.58,0.17]
["bitfinex","SOLUSD",1720536556285,7.1074,140.7,140.6,24.8917]
["bitfinex","SOLUSD",1720536556506,36.34,140.78,140.6,17.7798]
["bitfinex","SOLUSD",1720536556507,7.1078,140.69,140.6,17.7798]
["bitfinex","SOLUSD",1720536556676,7.1084,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1720536556882,107.37273154,140.74,140.57,17.7842]
["bitfinex","SOLUSD",1720536557081,7.37273154,140.74,140.62,17.7777]
["bitfinex","SOLUSD",1720536557303,115.0,140.78,140.63,1.41896357]
["bitfinex","SOLUSD",1720536557505,7.1084,140.68,140.59,17.7817]
["bitfinex","SOLUSD",1720536557724,17.7641,140.74,140.59,17.7817]
["bitfinex","SOLUSD",1720536558025,7.1068,140.71,140.62,7.1113]
["bitfinex","SOLUSD",1720536558209,7.1068,140.71,140.58,0.17]
["bitfinex","SOLUSD",1720536558210,7.1055,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1720536558514,100.0,140.75,140.58,7.1128]
["bitfinex","SOLUSD",1720536558688,100.0,140.73,140.57,17.7841]
["bitfinex","SOLUSD",1720536558887,7.1094,140.66,140.57,24.8979]
["bitfinex","SOLUSD",1720536559296,20.0,140.74,140.56,13.4127]
["bitfinex","SOLUSD",1720536559297,7.11,140.65,140.56,13.4127]
["bitfinex","SOLUSD",1720536559618,0.34,140.64,140.54,18.6322945]
["bitfinex","SOLUSD",1720536559987,0.34,140.64,140.56,17.7852]
["bitfinex","SOLUSD",1720536560321,0.17,140.61,140.54,0.8443945]
["bitfinex","SOLUSD",1720536560483,0.34,140.61,140.54,0.8443945]
["bitfinex","SOLUSD",1720536560687,26.0592,140.68,140.55,17.7862]
["bitfinex","SOLUSD",1720536560986,0.17,140.65,140.55,17.7862]
["bitfinex","SOLUSD",1720536561319,0.17,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1720536561525,0.17,140.65,140.56,7.114]
["bitfinex","SOLUSD",1720536561526,7.2799,140.65,140.56,7.114]
["bitfinex","SOLUSD",1720536561691,0.17,140.66,140.57,17.7841]
["bitfinex","SOLUSD",1720536561889,0.17,140.65,140.57,17.7841]
["bitfinex","SOLUSD",1720536562196,20.34,140.65,140.58,8.52675544]
["bitfinex","SOLUSD",1720536562395,0.17,140.64,140.54,2.25795021]
["bitfinex","SOLUSD",1720536562612,0.17,140.62,140.55,1.41345513]
["bitfinex","SOLUSD",1720536562791,0.17,140.64,140.55,1.41345513]
["bitfinex","SOLUSD",1720536562990,7.1093,140.66,140.57,7.1137]
["bitfinex","SOLUSD",1720536563190,20.0,140.69,140.54,36.4200945]
["bitfinex","SOLUSD",1720536563404,7.1088,140.67,140.58,24.896]
["bitfinex","SOLUSD",1720536563719,20.0,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1720536563889,13.6489,140.74,140.6,17.7803]
["bitfinex","SOLUSD",1720536564094,7.106,140.73,140.64,7.1103]
["bitfinex","SOLUSD",1720536564295,6.5392,140.74,140.61,0.17]
["bitfinex","SOLUSD",1720536564496,13.6445,140.74,140.65,7.1096]
["bitfinex","SOLUSD",1720536564730,13.6445,140.74,140.64,17.7751]
["bitfinex","SOLUSD",1720536564731,7.1044,140.76,140.67,7.1083]
["bitfinex","SOLUSD",1720536564888,7.1044,140.76,140.62,6.252]
["bitfinex","SOLUSD",1720536564889,7.3711553,140.78,140.66,17.7727]
["bitfinex","SOLUSD",1720536565094,7.1052,140.75,140.66,17.7727]
["bitfinex","SOLUSD",1720536565300,7.1067,140.72,140.63,17.7764]
["bitfinex","SOLUSD",1720536565498,100.0,140.79,140.63,24.8871]
["bitfinex","SOLUSD",1720536565720,13.39980613,140.8,140.66,7.1093]
["bitfinex","SOLUSD",1720536565934,13.39980613,140.8,140.63,17.7764]
["bitfinex","SOLUSD",1720536565935,100.0,140.79,140.63,17.7764]
["bitfinex","SOLUSD",1720536566433,13.39980613,140.8,140.63,17.7764]
["bitfinex","SOLUSD",1720536566742,0.17,140.74,140.63,17.7764]
["bitfinex","SOLUSD",1720536566906,0.34,140.74,140.63,17.7764]
["bitfinex","SOLUSD",1720536567242,0.34,140.74,140.6,33.4085]
["bitfinex","SOLUSD",1720536567243,7.1084,140.68,140.6,33.4085]
["bitfinex","SOLUSD",1720536567533,7.2779,140.69,140.6,40.5207]
["bitfinex","SOLUSD",1720536567734,7.1084,140.68,140.6,17.7801]
["bitfinex","SOLUSD",1720536567910,0.17,140.67,140.57,17.7842]
["bitfinex","SOLUSD",1720536568118,0.17,140.68,140.6,7.112]
["bitfinex","SOLUSD",1720536568433,7.1064,140.72,140.63,7.1105]
["bitfinex","SOLUSD",1720536568614,81.4401,140.77,140.64,7.1102]
["bitfinex","SOLUSD",1720536568615,20.17,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1720536568811,7.1048,140.75,140.57,21.34]
["bitfinex","SOLUSD",1720536569017,7.1063,140.72,140.63,7.1107]
["bitfinex","SOLUSD",1720536569322,7.1058,140.73,140.64,7.1102]
["bitfinex","SOLUSD",1720536569512,20.0,140.74,140.63,7.1108]
["bitfinex","SOLUSD",1720536569835,7.1079,140.69,140.6,7.112]
["bitfinex","SOLUSD",1720536570012,7.1073,140.7,140.61,7.1116]
["bitfinex","SOLUSD",1720536570199,0.17,140.69,140.61,7.1116]
["bitfinex","SOLUSD",1720536570407,0.17,140.69,140.56,6.0437]
["bitfinex","SOLUSD",1720536570635,0.17,140.69,140.62,17.7778]
["bitfinex","SOLUSD",1720536570827,20.17,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1720536571025,7.1053,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1720536571227,20.0,140.73,140.64,24.8854]
["bitfinex","SOLUSD",1720536571532,7.1063,140.72,140.64,24.8854]
["bitfinex","SOLUSD",1720536571734,7.1063,140.72,140.64,17.7752]
["bitfinex","SOLUSD",1720536572039,7.1058,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1720536572335,7.1063,140.72,140.64,17.7752]
["bitfinex","SOLUSD",1720536572533,0.17,140.74,140.64,17.7752]
["bitfinex","SOLUSD",1720536572711,0.17,140.75,140.64,17.7752]
["bitfinex","SOLUSD",1720536573034,7.1047,140.75,140.64,17.7752]
["bitfinex","SOLUSD",1720536573208,20.17,140.74,140.67,7.1086]
["bitfinex","SOLUSD",1720536573541,20.17,140.74,140.68,0.59820653]
["bitfinex","SOLUSD",1720536573719,27.2755,140.74,140.68,0.59820653]
["bitfinex","SOLUSD",1720536573911,20.0,140.74,140.68,0.59820653]
["bitfinex","SOLUSD",1720536574109,7.1046,140.76,140.68,0.59820653]
["bitfinex","SOLUSD",1720536574342,20.0,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720536574543,8.74463343,140.79,140.7,7.70492149]
["bitfinex","SOLUSD",1720536574718,8.74463343,140.79,140.71,0.59807898]
["bitfinex","SOLUSD",1720536575146,1.64183343,140.79,140.71,7.70467898]
["bitfinex","SOLUSD",1720536575449,7.1032,140.78,140.71,0.59807898]
["bitfinex","SOLUSD",1720536575635,7.1039,140.77,140.71,0.59807898]
["bitfinex","SOLUSD",1720536575844,0.17,140.78,140.66,23.9986]
["bitfinex","SOLUSD",1720536576150,7.1049,140.75,140.67,8.52976657]
["bitfinex","SOLUSD",1720536576349,0.17,140.78,140.68,1.42116565]
["bitfinex","SOLUSD",1720536576557,7.1049,140.75,140.68,1.42116565]
["bitfinex","SOLUSD",1720536577053,0.17,140.74,140.66,13.3352]
["bitfinex","SOLUSD",1720536577362,1.64183343,140.79,140.67,0.37442194]
["bitfinex","SOLUSD",1720536577553,1.64183343,140.79,140.69,17.7691]
["bitfinex","SOLUSD",1720536577862,1.64183343,140.79,140.7,0.37434216]
["bitfinex","SOLUSD",1720536578365,7.1047,140.76,140.7,0.37434216]
["bitfinex","SOLUSD",1720536578665,7.1033,140.78,140.71,0.37431561]
["bitfinex","SOLUSD",1720536578834,20.0,140.77,140.71,0.37431561]
["bitfinex","SOLUSD",1720536579442,7.1047,140.76,140.68,17.7704]
["bitfinex","SOLUSD",1720536579643,7.1047,140.76,140.68,24.8787]
["bitfinex","SOLUSD",1720536580262,7.1039,140.77,140.68,24.8787]
["bitfinex","SOLUSD",1720536580557,0.17,140.76,140.68,24.8787]
["bitfinex","SOLUSD",1720536580957,0.17,140.76,140.69,0.89336042]
["bitfinex","SOLUSD",1720536581152,7.1034,140.78,140.69,8.00086042]
["bitfinex","SOLUSD",1720536581372,7.1049,140.75,140.66,6.226]
["bitfinex","SOLUSD",1720536581534,0.17,140.76,140.66,6.226]
["bitfinex","SOLUSD",1720536581535,7.2744,140.76,140.66,6.226]
["bitfinex","SOLUSD",1720536581734,0.17,140.75,140.68,7.1083]
["bitfinex","SOLUSD",1720536581951,7.2749,140.75,140.67,7.1085]
["bitfinex","SOLUSD",1720536582143,0.17,140.75,140.67,7.1085]
["bitfinex","SOLUSD",1720536582352,0.17,140.75,140.68,7.1083]
["bitfinex","SOLUSD",1720536582543,7.1034,140.78,140.66,6.226]
["bitfinex","SOLUSD",1720536582743,20.0,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1720536582944,27.1038,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1720536583269,27.1038,140.77,140.68,17.7701]
["bitfinex","SOLUSD",1720536583270,20.0,140.77,140.68,17.7701]
["bitfinex","SOLUSD",1720536583572,20.0,140.78,140.71,7.1064]
["bitfinex","SOLUSD",1720536583772,1.64183343,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1720536584264,1.64183343,140.79,140.71,7.1066]
["bitfinex","SOLUSD",1720536584465,7.1024,140.8,140.7,17.7678]
["bitfinex","SOLUSD",1720536584639,7.1028,140.79,140.7,24.875]
["bitfinex","SOLUSD",1720536585039,7.1026,140.8,140.71,7.1066]
["bitfinex","SOLUSD",1720536585464,7.1036,140.78,140.7,17.7678]
["bitfinex","SOLUSD",1720536585661,7.1029,140.79,140.7,24.8747]
["bitfinex","SOLUSD",1720536586070,7.1034,140.78,140.7,24.8747]
["bitfinex","SOLUSD",1720536586443,7.1034,140.78,140.7,17.7678]
["bitfinex","SOLUSD",1720536586679,7.1051,140.75,140.67,17.7711]
["bitfinex","SOLUSD",1720536586969,7.1048,140.75,140.67,17.7711]
["bitfinex","SOLUSD",1720536587150,17.7572,140.79,140.67,17.7711]
["bitfinex","SOLUSD",1720536587151,7.1041,140.77,140.68,7.1083]
["bitfinex","SOLUSD",1720536587342,0.34,140.78,140.68,7.1083]
["bitfinex","SOLUSD",1720536587670,27.2734,140.78,140.69,17.7693]
["bitfinex","SOLUSD",1720536587972,7.1038,140.77,140.69,17.7693]
["bitfinex","SOLUSD",1720536588158,27.2733,140.78,140.69,17.7693]
["bitfinex","SOLUSD",1720536588361,27.1033,140.78,140.69,17.7693]
["bitfinex","SOLUSD",1720536588777,7.1039,140.77,140.69,24.8768]
["bitfinex","SOLUSD",1720536588985,0.17,140.77,140.66,31.1078]
["bitfinex","SOLUSD",1720536589161,17.7608,140.76,140.66,6.226]
["bitfinex","SOLUSD",1720536589365,0.17,140.74,140.66,6.226]
["bitfinex","SOLUSD",1720536589671,0.17,140.74,140.64,15.9088]
["bitfinex","SOLUSD",1720536589867,0.17,140.74,140.62,6.0202]
["bitfinex","SOLUSD",1720536590076,7.1083,140.68,140.62,6.0202]
["bitfinex","SOLUSD",1720536590294,7.1085,140.68,140.62,6.0202]
["bitfinex","SOLUSD",1720536590654,7.1079,140.69,140.62,6.0202]
["bitfinex","SOLUSD",1720536591193,7.1084,140.68,140.62,6.0202]
["bitfinex","SOLUSD",1720536591371,7.1088,140.67,140.62,6.0202]
["bitfinex","SOLUSD",1720536591568,0.17,140.7,140.59,16.0617]
["bitfinex","SOLUSD",1720536591785,17.7712,140.68,140.58,6.02]
["bitfinex","SOLUSD",1720536592087,20.34,140.67,140.55,16.1527]
["bitfinex","SOLUSD",1720536592269,7.1107,140.64,140.55,23.2675]
["bitfinex","SOLUSD",1720536592471,7.1124,140.6,140.55,16.1527]
["bitfinex","SOLUSD",1720536592658,0.17,140.62,140.54,0.8443945]
["bitfinex","SOLUSD",1720536592856,7.1122,140.61,140.54,0.8443945]
["bitfinex","SOLUSD",1720536593088,0.17,140.59,140.54,0.8443945]
["bitfinex","SOLUSD",1720536593380,0.34,140.59,140.54,0.8443945]
["bitfinex","SOLUSD",1720536593591,0.17,140.59,140.54,0.8443945]
["bitfinex","SOLUSD",1720536594153,7.1148,140.56,140.54,0.8443945]
["bitfinex","SOLUSD",1720536594366,0.17,140.58,140.54,0.8443945]
["bitfinex","SOLUSD",1720536594367,7.2839,140.57,140.54,0.8443945]
["bitfinex","SOLUSD",1720536594588,0.17,140.57,140.54,0.8443945]
["bitfinex","SOLUSD",1720536594765,0.34,140.58,140.54,0.8443945]
["bitfinex","SOLUSD",1720536595089,7.2849,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536595263,27.2849,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536596060,20.17,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536596390,27.4549,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536596557,20.17,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536596971,2.85221403,140.61,140.54,0.8443945]
["bitfinex","SOLUSD",1720536597162,0.17,140.58,140.54,0.8443945]
["bitfinex","SOLUSD",1720536597374,0.17,140.56,140.54,0.8443945]
["bitfinex","SOLUSD",1720536597576,7.2849,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536597987,7.4549,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536598393,27.4549,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536598693,7.1119,140.61,140.54,0.8443945]
["bitfinex","SOLUSD",1720536598906,7.1129,140.59,140.54,0.8443945]
["bitfinex","SOLUSD",1720536599200,20.0,140.58,140.54,0.8443945]
["bitfinex","SOLUSD",1720536599492,7.1149,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536599699,27.1149,140.55,140.54,0.8443945]
["bitfinex","SOLUSD",1720536599992,7.1159,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720536600205,20.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720536600394,6.2319,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720536600807,20.0,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720536600987,7.37744464,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720536601191,8.82877027,140.66,140.55,6.1496]
["bitfinex","SOLUSD",1720536601510,7.1094,140.66,140.57,7.1136]
["bitfinex","SOLUSD",1720536601678,15.3199,140.69,140.58,8.53552043]
["bitfinex","SOLUSD",1720536601679,7.1088,140.67,140.58,8.53552043]
["bitfinex","SOLUSD",1720536601885,8.79655999,140.7,140.55,6.1496]
["bitfinex","SOLUSD",1720536602085,100.0,140.69,140.55,6.1496]
["bitfinex","SOLUSD",1720536602322,101.64183343,140.69,140.55,6.1496]
["bitfinex","SOLUSD",1720536602605,7.111,140.63,140.55,7.57168634]
["bitfinex","SOLUSD",1720536602787,7.1118,140.62,140.55,7.57168634]
["bitfinex","SOLUSD",1720536603130,100.0,140.63,140.51,6.5983]
["bitfinex","SOLUSD",1720536603408,1.64183343,140.69,140.51,6.5983]
["bitfinex","SOLUSD",1720536603409,116.6,140.64,140.51,6.5983]
["bitfinex","SOLUSD",1720536603579,7.1129,140.59,140.51,6.5983]
["bitfinex","SOLUSD",1720536603777,7.1118,140.62,140.51,6.5983]
["bitfinex","SOLUSD",1720536603984,7.1121,140.61,140.52,17.7904]
["bitfinex","SOLUSD",1720536604183,7.1155,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720536604409,0.17,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720536604707,7.2859,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720536604877,7.1164,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536605082,7.4564,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536605298,27.4564,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536605921,20.34,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536606121,27.4564,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536606915,20.34,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536607322,27.4564,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536607708,20.34,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536607925,27.4564,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536609730,20.34,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536609905,27.4564,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536610107,20.17,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536610426,7.1142,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720536610595,22.1575,140.65,140.51,0.2]
["bitfinex","SOLUSD",1720536610796,7.1115,140.62,140.53,7.1154]
["bitfinex","SOLUSD",1720536611097,100.0,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720536611296,6.1924,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720536611893,7.1164,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536612397,7.2864,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536612598,20.17,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536612801,6.2486,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720536613094,7.1194,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720536613293,6.2486,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720536613498,7.119,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720536613695,17.7928,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720536613925,7.119,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720536614134,7.1214,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720536614303,7.1241,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720536614506,0.17,140.41,140.31,0.2]
["bitfinex","SOLUSD",1720536614720,7.123,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720536614899,0.17,140.4,140.31,0.2]
["bitfinex","SOLUSD",1720536615106,0.17,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720536615315,0.17,140.4,140.31,18.0176]
["bitfinex","SOLUSD",1720536615495,0.17,140.45,140.34,17.8137]
["bitfinex","SOLUSD",1720536615700,0.17,140.4,140.31,0.2]
["bitfinex","SOLUSD",1720536615936,20.34,140.4,140.31,0.2]
["bitfinex","SOLUSD",1720536616108,20.34,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1720536616445,7.2926,140.4,140.31,24.0784]
["bitfinex","SOLUSD",1720536616739,7.1209,140.44,140.34,7.125]
["bitfinex","SOLUSD",1720536617031,117.7962,140.48,140.33,17.814]
["bitfinex","SOLUSD",1720536617228,7.1205,140.44,140.33,17.814]
["bitfinex","SOLUSD",1720536617534,6.1433,140.49,140.31,6.262]
["bitfinex","SOLUSD",1720536617535,17.7995,140.46,140.31,6.262]
["bitfinex","SOLUSD",1720536617732,17.7901,140.53,140.4,7.1223]
["bitfinex","SOLUSD",1720536618026,22.94727196,140.58,140.43,17.8014]
["bitfinex","SOLUSD",1720536618229,7.116,140.53,140.43,24.9219]
["bitfinex","SOLUSD",1720536618442,7.1166,140.52,140.43,17.8014]
["bitfinex","SOLUSD",1720536618605,100.0,140.56,140.41,6.6662]
["bitfinex","SOLUSD",1720536618805,22.94727196,140.58,140.4,15.9835]
["bitfinex","SOLUSD",1720536618806,7.1194,140.47,140.4,15.9835]
["bitfinex","SOLUSD",1720536619021,7.1185,140.48,140.4,15.9835]
["bitfinex","SOLUSD",1720536619534,17.7887,140.54,140.4,23.1059]
["bitfinex","SOLUSD",1720536619825,17.7887,140.54,140.4,15.9835]
["bitfinex","SOLUSD",1720536619826,20.0,140.53,140.4,15.9835]
["bitfinex","SOLUSD",1720536620028,148.68,140.5,140.36,6.6308]
["bitfinex","SOLUSD",1720536620252,17.7964,140.48,140.36,6.6308]
["bitfinex","SOLUSD",1720536620449,20.0,140.49,140.36,6.6308]
["bitfinex","SOLUSD",1720536621051,7.1199,140.45,140.36,13.7552]
["bitfinex","SOLUSD",1720536621246,0.17,140.44,140.36,6.6308]
["bitfinex","SOLUSD",1720536621419,0.17,140.44,140.35,15.8984]
["bitfinex","SOLUSD",1720536621837,0.34,140.44,140.35,15.8984]
["bitfinex","SOLUSD",1720536622142,20.17,140.45,140.35,15.8984]
["bitfinex","SOLUSD",1720536622347,7.1205,140.44,140.35,23.023]
["bitfinex","SOLUSD",1720536622747,0.17,140.43,140.35,15.8984]
["bitfinex","SOLUSD",1720536623250,0.17,140.45,140.36,1.41822268]
["bitfinex","SOLUSD",1720536623546,7.2904,140.45,140.36,1.41822268]
["bitfinex","SOLUSD",1720536623728,20.0,140.46,140.36,19.22942268]
["bitfinex","SOLUSD",1720536623953,100.0,140.53,140.36,17.8112]
["bitfinex","SOLUSD",1720536623954,17.7913,140.52,140.36,17.8112]
["bitfinex","SOLUSD",1720536624157,7.1189,140.47,140.36,17.8112]
["bitfinex","SOLUSD",1720536624454,7.1186,140.48,140.39,7.1229]
["bitfinex","SOLUSD",1720536624668,7.119,140.47,140.38,24.9313]
["bitfinex","SOLUSD",1720536625517,7.1195,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1720536625713,0.17,140.48,140.35,33.7103]
["bitfinex","SOLUSD",1720536625917,0.17,140.44,140.35,15.8984]
["bitfinex","SOLUSD",1720536626116,7.122,140.41,140.35,15.8984]
["bitfinex","SOLUSD",1720536626335,7.1225,140.4,140.32,17.8162]
["bitfinex","SOLUSD",1720536626536,0.17,140.42,140.34,7.1252]
["bitfinex","SOLUSD",1720536626743,20.34,140.42,140.31,0.2]
["bitfinex","SOLUSD",1720536626944,20.34,140.42,140.32,6.4308]
["bitfinex","SOLUSD",1720536627143,7.1221,140.41,140.32,13.557]
["bitfinex","SOLUSD",1720536627343,7.1231,140.39,140.32,6.4308]
["bitfinex","SOLUSD",1720536627552,7.2926,140.4,140.32,6.4308]
["bitfinex","SOLUSD",1720536627718,7.1235,140.39,140.32,6.4308]
["bitfinex","SOLUSD",1720536628049,0.34,140.4,140.32,13.5569]
["bitfinex","SOLUSD",1720536628340,0.34,140.4,140.32,13.5572]
["bitfinex","SOLUSD",1720536628528,7.4625,140.4,140.32,13.5572]
["bitfinex","SOLUSD",1720536628729,7.4625,140.4,140.32,6.4308]
["bitfinex","SOLUSD",1720536628923,7.123,140.39,140.32,6.4308]
["bitfinex","SOLUSD",1720536629118,0.34,140.4,140.32,6.4308]
["bitfinex","SOLUSD",1720536629119,7.4626,140.4,140.32,6.4308]
["bitfinex","SOLUSD",1720536629441,0.17,140.4,140.31,0.2]
["bitfinex","SOLUSD",1720536629614,20.34,140.41,140.31,0.2]
["bitfinex","SOLUSD",1720536630049,0.34,140.41,140.33,24.9406]
["bitfinex","SOLUSD",1720536630345,7.1225,140.4,140.31,7.327]
["bitfinex","SOLUSD",1720536630550,0.17,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720536630715,7.1231,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720536630920,0.17,140.41,140.32,17.8159]
["bitfinex","SOLUSD",1720536631117,7.122,140.41,140.33,7.126]
["bitfinex","SOLUSD",1720536631322,0.17,140.42,140.31,0.2]
["bitfinex","SOLUSD",1720536631522,0.17,140.43,140.31,0.2]
["bitfinex","SOLUSD",1720536631745,7.1236,140.38,140.31,0.2]
["bitfinex","SOLUSD",1720536631928,7.1231,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720536632117,7.2936,140.38,140.31,0.2]
["bitfinex","SOLUSD",1720536632446,0.17,140.4,140.31,0.2]
["bitfinex","SOLUSD",1720536632447,7.1255,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720536632741,0.17,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720536632742,18.1511,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720536632943,7.1265,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536633150,7.2965,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536633354,7.4665,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536633721,133.3158,140.4,140.31,0.2]
["bitfinex","SOLUSD",1720536634050,7.295,140.35,140.31,0.2]
["bitfinex","SOLUSD",1720536634354,0.17,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720536634729,9.02309656,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720536635061,8.76493343,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720536635253,1.64183343,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720536635565,17.8026,140.43,140.31,0.2]
["bitfinex","SOLUSD",1720536635767,19.44443343,140.43,140.31,0.2]
["bitfinex","SOLUSD",1720536636064,7.123,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720536636240,7.1243,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720536636442,7.1245,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720536636639,7.1252,140.35,140.31,0.2]
["bitfinex","SOLUSD",1720536637069,100.0,140.42,140.31,0.2]
["bitfinex","SOLUSD",1720536637243,7.1226,140.4,140.31,7.3269]
["bitfinex","SOLUSD",1720536637439,0.17,140.39,140.32,1.50258562]
["bitfinex","SOLUSD",1720536637844,7.1243,140.37,140.32,1.50258562]
["bitfinex","SOLUSD",1720536638146,7.1236,140.38,140.32,1.50258562]
["bitfinex","SOLUSD",1720536638541,7.1231,140.39,140.32,1.50258562]
["bitfinex","SOLUSD",1720536639161,100.0,140.37,140.32,1.50258562]
["bitfinex","SOLUSD",1720536639372,100.0,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720536639373,7.1265,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536639551,6.5179,140.4,140.31,0.2]
["bitfinex","SOLUSD",1720536639734,137.9776,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720536639941,100.0,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720536640168,7.1265,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536640339,7.1256,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720536640541,7.1263,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720536640937,7.1265,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536641271,0.17,140.35,140.31,0.2]
["bitfinex","SOLUSD",1720536641644,0.17,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720536642052,7.2965,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536642363,0.17,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720536643153,0.17,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720536643356,17.811,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720536643564,50.3304607,140.53,140.31,0.2]
["bitfinex","SOLUSD",1720536643565,0.17,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720536643849,7.295,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720536644050,7.125,140.35,140.31,0.2]
["bitfinex","SOLUSD",1720536644245,15.0,140.41,140.31,0.2]
["bitfinex","SOLUSD",1720536644476,7.1236,140.38,140.31,0.2]
["bitfinex","SOLUSD",1720536644782,17.8094,140.38,140.31,0.2]
["bitfinex","SOLUSD",1720536644958,15.0,140.41,140.31,0.2]
["bitfinex","SOLUSD",1720536645276,100.0,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720536645445,7.1265,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536646181,0.34,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536646381,7.4665,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536646755,0.34,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536646955,7.4665,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536647167,139.1494,140.38,140.31,0.2]
["bitfinex","SOLUSD",1720536647370,0.17,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720536647583,7.126,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720536647756,0.34,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720536647951,7.4664,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720536648161,0.34,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720536648455,7.4665,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536648781,127.4665,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720536649190,21.34,140.3,140.25,0.8443945]
["bitfinex","SOLUSD",1720536649347,6.4713,140.31,140.25,0.8443945]
["bitfinex","SOLUSD",1720536649348,7.2996,140.26,140.25,0.8443945]
["bitfinex","SOLUSD",1720536649552,0.17,140.26,140.25,0.8443945]
["bitfinex","SOLUSD",1720536649776,0.34,140.26,140.25,0.8443945]
["bitfinex","SOLUSD",1720536649968,7.4696,140.26,140.25,0.8443945]
["bitfinex","SOLUSD",1720536650600,7.4696,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720536650601,7.1312,140.23,140.21,0.2]
["bitfinex","SOLUSD",1720536650801,7.4716,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720536650989,0.34,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720536651203,24.2892,140.31,140.21,0.2]
["bitfinex","SOLUSD",1720536651418,121.65342783,140.3,140.21,0.2]
["bitfinex","SOLUSD",1720536651618,7.1296,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720536652001,100.0,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720536652199,7.1309,140.24,140.21,0.2]
["bitfinex","SOLUSD",1720536652407,0.34,140.23,140.21,0.2]
["bitfinex","SOLUSD",1720536652609,7.3016,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720536652920,0.17,140.21,140.14,21.7704]
["bitfinex","SOLUSD",1720536653227,7.4722,140.21,140.14,21.7704]
["bitfinex","SOLUSD",1720536654027,7.3026,140.2,140.14,21.7704]
["bitfinex","SOLUSD",1720536654341,0.17,140.21,140.14,28.9057]
["bitfinex","SOLUSD",1720536654551,0.17,140.21,140.14,21.7704]
["bitfinex","SOLUSD",1720536655123,7.1326,140.2,140.14,21.7704]
["bitfinex","SOLUSD",1720536655439,0.34,140.2,140.14,21.7704]
["bitfinex","SOLUSD",1720536655648,0.17,140.2,140.14,21.7704]
["bitfinex","SOLUSD",1720536655954,0.34,140.21,140.14,46.7446]
["bitfinex","SOLUSD",1720536656154,0.34,140.21,140.14,39.6089]
["bitfinex","SOLUSD",1720536656648,7.3026,140.2,140.11,18.8864945]
["bitfinex","SOLUSD",1720536657023,7.4726,140.2,140.11,26.0234945]
["bitfinex","SOLUSD",1720536657653,7.4726,140.2,140.11,26.0233945]
["bitfinex","SOLUSD",1720536657951,7.4726,140.2,140.11,1.0443945]
["bitfinex","SOLUSD",1720536658322,27.4726,140.2,140.11,1.0443945]
["bitfinex","SOLUSD",1720536658531,34.85101561,140.2,140.11,1.0443945]
["bitfinex","SOLUSD",1720536658931,0.17,140.14,140.11,1.0443945]
["bitfinex","SOLUSD",1720536659524,0.17,140.15,140.11,1.0443945]
["bitfinex","SOLUSD",1720536659726,7.1367,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536659926,0.17,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536660138,0.17,140.17,140.11,1.0443945]
["bitfinex","SOLUSD",1720536660338,0.17,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536660757,7.3067,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536660927,0.34,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536661132,30.18789072,140.2,140.11,1.0443945]
["bitfinex","SOLUSD",1720536661349,7.37841561,140.2,140.11,26.0235945]
["bitfinex","SOLUSD",1720536661554,14.51151561,140.2,140.11,8.1810945]
["bitfinex","SOLUSD",1720536661753,14.51121561,140.2,140.11,1.0443945]
["bitfinex","SOLUSD",1720536662058,134.2939,140.23,140.13,17.8405]
["bitfinex","SOLUSD",1720536662059,100.0,140.23,140.13,17.8405]
["bitfinex","SOLUSD",1720536662240,7.1321,140.21,140.13,17.8405]
["bitfinex","SOLUSD",1720536662436,14.51050078,140.22,140.13,24.9765]
["bitfinex","SOLUSD",1720536662652,6.074,140.24,140.13,17.8405]
["bitfinex","SOLUSD",1720536662840,7.1308,140.24,140.15,24.9723]
["bitfinex","SOLUSD",1720536663156,100.0,140.25,140.11,25.1008945]
["bitfinex","SOLUSD",1720536663344,100.0,140.25,140.14,7.1356]
["bitfinex","SOLUSD",1720536663345,7.1311,140.23,140.14,7.1356]
["bitfinex","SOLUSD",1720536663541,7.1316,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720536663744,107.37781511,140.26,140.13,17.8397]
["bitfinex","SOLUSD",1720536663939,7.37781511,140.26,140.13,17.8397]
["bitfinex","SOLUSD",1720536664146,7.1305,140.25,140.16,7.1345]
["bitfinex","SOLUSD",1720536664327,7.1306,140.24,140.15,7.135]
["bitfinex","SOLUSD",1720536664532,7.37781511,140.26,140.15,17.8372]
["bitfinex","SOLUSD",1720536664749,7.37781511,140.26,140.17,17.8345]
["bitfinex","SOLUSD",1720536664939,100.0,140.3,140.17,17.8345]
["bitfinex","SOLUSD",1720536665149,7.1307,140.24,140.14,17.8389]
["bitfinex","SOLUSD",1720536665534,107.3758945,140.28,140.11,7.2587945]
["bitfinex","SOLUSD",1720536665535,17.8256,140.25,140.11,7.2587945]
["bitfinex","SOLUSD",1720536665860,7.1307,140.24,140.15,7.1351]
["bitfinex","SOLUSD",1720536666162,7.1307,140.24,140.15,7.1347]
["bitfinex","SOLUSD",1720536666471,7.1294,140.27,140.18,7.1334]
["bitfinex","SOLUSD",1720536666833,7.1296,140.26,140.16,24.9701]
["bitfinex","SOLUSD",1720536667056,7.1306,140.24,140.16,24.9704]
["bitfinex","SOLUSD",1720536667362,7.1315,140.23,140.14,7.1353]
["bitfinex","SOLUSD",1720536667653,7.1302,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1720536667863,0.17,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720536668034,7.3758945,140.28,140.17,17.8343]
["bitfinex","SOLUSD",1720536668239,14.5047945,140.28,140.19,7.1328]
["bitfinex","SOLUSD",1720536668433,7.3758945,140.28,140.17,24.9682]
["bitfinex","SOLUSD",1720536668630,7.3758945,140.28,140.12,20.0]
["bitfinex","SOLUSD",1720536668631,107.3758945,140.28,140.12,20.0]
["bitfinex","SOLUSD",1720536668927,100.0,140.24,140.11,7.2587945]
["bitfinex","SOLUSD",1720536669135,7.1326,140.2,140.11,14.3958945]
["bitfinex","SOLUSD",1720536669552,0.17,140.18,140.11,7.2587945]
["bitfinex","SOLUSD",1720536669749,0.34,140.18,140.11,8.1812945]
["bitfinex","SOLUSD",1720536669953,0.17,140.16,140.11,1.0443945]
["bitfinex","SOLUSD",1720536670154,0.17,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536670677,7.4767,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536671175,0.34,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536671329,7.4767,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536671529,0.34,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536671748,7.4767,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536671960,0.34,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536672145,7.1353,140.15,140.11,1.0443945]
["bitfinex","SOLUSD",1720536672343,0.34,140.14,140.11,1.0443945]
["bitfinex","SOLUSD",1720536672542,7.1362,140.13,140.11,1.0443945]
["bitfinex","SOLUSD",1720536672792,7.1353,140.15,140.11,1.0443945]
["bitfinex","SOLUSD",1720536673366,100.0,140.23,140.11,7.4535945]
["bitfinex","SOLUSD",1720536673537,100.0,140.21,140.11,7.4535945]
["bitfinex","SOLUSD",1720536673739,7.134,140.18,140.11,7.4535945]
["bitfinex","SOLUSD",1720536673962,117.8308,140.21,140.11,7.4535945]
["bitfinex","SOLUSD",1720536674165,100.0,140.23,140.11,14.5907945]
["bitfinex","SOLUSD",1720536674462,39.1674,140.24,140.11,14.5907945]
["bitfinex","SOLUSD",1720536674463,7.1331,140.19,140.11,14.5906945]
["bitfinex","SOLUSD",1720536674766,7.1326,140.2,140.12,7.1365]
["bitfinex","SOLUSD",1720536674942,7.1323,140.21,140.12,7.1365]
["bitfinex","SOLUSD",1720536675142,7.1321,140.21,140.13,7.1359]
["bitfinex","SOLUSD",1720536675339,7.136,140.14,140.11,7.4535945]
["bitfinex","SOLUSD",1720536675564,7.36069526,140.2,140.11,1.0443945]
["bitfinex","SOLUSD",1720536675740,107.36069526,140.2,140.11,1.0443945]
["bitfinex","SOLUSD",1720536675939,7.36069526,140.2,140.11,1.0443945]
["bitfinex","SOLUSD",1720536676135,6.4871,140.25,140.12,7.1363]
["bitfinex","SOLUSD",1720536676136,7.1322,140.21,140.12,7.1363]
["bitfinex","SOLUSD",1720536676437,6.4871,140.25,140.11,1.0443945]
["bitfinex","SOLUSD",1720536676438,7.1332,140.19,140.11,1.0443945]
["bitfinex","SOLUSD",1720536676851,0.17,140.21,140.11,1.0443945]
["bitfinex","SOLUSD",1720536677266,7.1347,140.16,140.11,1.0443945]
["bitfinex","SOLUSD",1720536677473,7.35930746,140.22,140.11,1.0443945]
["bitfinex","SOLUSD",1720536677687,7.1341,140.18,140.11,1.0443945]
["bitfinex","SOLUSD",1720536677846,0.17,140.16,140.11,1.0443945]
["bitfinex","SOLUSD",1720536678043,0.17,140.14,140.11,1.0443945]
["bitfinex","SOLUSD",1720536678252,7.3067,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536678550,7.4767,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536678964,7.1363,140.13,140.11,1.0443945]
["bitfinex","SOLUSD",1720536679145,0.17,140.14,140.11,1.0443945]
["bitfinex","SOLUSD",1720536679363,0.34,140.14,140.11,1.0443945]
["bitfinex","SOLUSD",1720536679569,7.3067,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536679755,7.4767,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536680371,7.3067,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536680584,7.4767,140.12,140.11,1.0443945]
["bitfinex","SOLUSD",1720536681562,107.4767,140.12,140.11,9.45e-05]
["bitfinex","SOLUSD",1720536681757,0.17,140.11,140.03,6.2279]
["bitfinex","SOLUSD",1720536681966,20.34,140.11,140.01,16.1842]
["bitfinex","SOLUSD",1720536682169,0.17,140.09,140.01,0.2]
["bitfinex","SOLUSD",1720536682376,22.4085,140.01,139.91,0.2]
["bitfinex","SOLUSD",1720536682679,22.4085,140.01,139.83,0.8443945]
["bitfinex","SOLUSD",1720536682680,100.17,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536682986,7.1504,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720536683148,3.038241,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536683349,0.17,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536683956,7.1493,139.88,139.83,0.8443945]
["bitfinex","SOLUSD",1720536684161,0.17,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536684471,2.868241,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536684648,0.17,139.92,139.83,7.9958945]
["bitfinex","SOLUSD",1720536684851,7.1477,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536685073,7.3182,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720536685292,7.4874,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720536685475,0.17,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720536685648,0.34,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1720536685852,9.97838748,139.98,139.85,17.8752]
["bitfinex","SOLUSD",1720536686162,102.83408748,139.98,139.85,17.8752]
["bitfinex","SOLUSD",1720536686372,7.1464,139.97,139.88,17.8716]
["bitfinex","SOLUSD",1720536686671,7.1464,139.97,139.91,17.8685]
["bitfinex","SOLUSD",1720536686882,100.0,140.02,139.89,7.1479]
["bitfinex","SOLUSD",1720536687092,7.36228416,139.99,139.84,16.5543]
["bitfinex","SOLUSD",1720536687262,7.1413,140.03,139.91,17.8686]
["bitfinex","SOLUSD",1720536687456,100.0,140.03,139.85,20.34]
["bitfinex","SOLUSD",1720536687819,107.36169016,140.03,139.89,17.87]
["bitfinex","SOLUSD",1720536687948,7.36169016,140.03,139.89,17.87]
["bitfinex","SOLUSD",1720536688150,7.1419,140.02,139.92,17.8673]
["bitfinex","SOLUSD",1720536688653,7.1424,140.01,139.92,17.8673]
["bitfinex","SOLUSD",1720536688855,107.36169016,140.03,139.91,7.147]
["bitfinex","SOLUSD",1720536689074,107.36169016,140.03,139.89,7.148]
["bitfinex","SOLUSD",1720536689371,7.1435,139.99,139.9,7.1476]
["bitfinex","SOLUSD",1720536689571,7.1435,139.99,139.88,17.8718]
["bitfinex","SOLUSD",1720536689572,7.36169016,140.03,139.88,35.7431]
["bitfinex","SOLUSD",1720536689775,7.36169016,140.03,139.89,20.0]
["bitfinex","SOLUSD",1720536690158,7.1433,140.0,139.9,7.1475]
["bitfinex","SOLUSD",1720536690572,7.36169016,140.03,139.88,35.7431]
["bitfinex","SOLUSD",1720536690876,7.36169016,140.03,139.93,17.8652]
["bitfinex","SOLUSD",1720536691087,7.36169016,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1720536691256,7.36169016,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1720536691457,7.36169016,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1720536691863,7.1423,140.01,139.92,24.3491]
["bitfinex","SOLUSD",1720536692072,7.36169016,140.03,139.92,24.3491]
["bitfinex","SOLUSD",1720536692279,107.36169016,140.03,139.89,17.8705]
["bitfinex","SOLUSD",1720536692478,7.1432,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1720536692676,7.1441,139.98,139.89,25.0185]
["bitfinex","SOLUSD",1720536692873,100.0,140.01,139.86,24.0308]
["bitfinex","SOLUSD",1720536693078,0.17,139.95,139.86,24.0308]
["bitfinex","SOLUSD",1720536693276,0.17,139.95,139.84,16.5543]
["bitfinex","SOLUSD",1720536693277,7.1474,139.91,139.84,16.5543]
["bitfinex","SOLUSD",1720536693600,0.34,139.95,139.86,7.1499]
["bitfinex","SOLUSD",1720536693897,0.17,139.93,139.84,16.5543]
["bitfinex","SOLUSD",1720536694080,0.17,139.96,139.86,17.8749]
["bitfinex","SOLUSD",1720536694283,0.17,139.96,139.9,7.1475]
["bitfinex","SOLUSD",1720536694598,27.1435,139.99,139.9,7.1475]
["bitfinex","SOLUSD",1720536694599,27.1437,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1720536694804,0.17,139.98,139.88,17.8718]
["bitfinex","SOLUSD",1720536694982,0.17,139.98,139.86,35.7492]
["bitfinex","SOLUSD",1720536695387,7.1423,140.02,139.92,7.1468]
["bitfinex","SOLUSD",1720536695579,7.1425,140.01,139.92,7.1465]
["bitfinex","SOLUSD",1720536695773,7.36169016,140.03,139.92,7.1465]
["bitfinex","SOLUSD",1720536695982,7.1434,139.99,139.91,17.868]
["bitfinex","SOLUSD",1720536696204,7.144,139.98,139.88,17.8718]
["bitfinex","SOLUSD",1720536696374,125.21549016,140.03,139.88,17.8718]
["bitfinex","SOLUSD",1720536696375,7.145,139.96,139.88,17.8718]
["bitfinex","SOLUSD",1720536696572,7.145,139.96,139.84,16.5543]
["bitfinex","SOLUSD",1720536696774,7.1456,139.95,139.86,7.1498]
["bitfinex","SOLUSD",1720536696995,0.17,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1720536697301,0.17,139.97,139.88,17.8719]
["bitfinex","SOLUSD",1720536697487,20.34,139.98,139.88,7.1488]
["bitfinex","SOLUSD",1720536697686,0.34,139.98,139.87,7.1494]
["bitfinex","SOLUSD",1720536697999,0.17,139.96,139.87,17.8732]
["bitfinex","SOLUSD",1720536698182,7.1475,139.91,139.84,16.5543]
["bitfinex","SOLUSD",1720536698388,0.34,139.96,139.83,18.7223945]
["bitfinex","SOLUSD",1720536698584,7.1467,139.93,139.84,7.1508]
["bitfinex","SOLUSD",1720536698777,0.17,139.94,139.83,0.8443945]
["bitfinex","SOLUSD",1720536698977,7.1472,139.92,139.83,18.7226945]
["bitfinex","SOLUSD",1720536699197,0.17,139.95,139.84,17.8765]
["bitfinex","SOLUSD",1720536699378,0.17,139.94,139.83,0.8443945]
["bitfinex","SOLUSD",1720536699581,7.316,139.94,139.86,25.0245]
["bitfinex","SOLUSD",1720536699780,7.316,139.94,139.86,17.8747]
["bitfinex","SOLUSD",1720536699982,7.316,139.94,139.86,25.0242]
["bitfinex","SOLUSD",1720536699983,0.17,139.94,139.86,25.0242]
["bitfinex","SOLUSD",1720536700285,0.17,139.94,139.83,0.8443945]
["bitfinex","SOLUSD",1720536700286,0.17,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536700489,7.3175,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536701090,0.17,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536701274,0.17,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720536701695,7.1498,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536701917,0.17,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536702083,20.0,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536702282,7.1503,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720536702486,7.1508,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536702680,0.17,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720536702914,0.17,139.84,139.83,0.8443945]
["bitfinex","SOLUSD",1720536703080,7.321,139.84,139.83,0.8443945]
["bitfinex","SOLUSD",1720536703483,7.491,139.84,139.83,0.8443945]
["bitfinex","SOLUSD",1720536704112,20.0,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536704302,0.34,139.88,139.83,0.8443945]
["bitfinex","SOLUSD",1720536704508,0.17,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536704805,0.17,139.84,139.83,0.8443945]
["bitfinex","SOLUSD",1720536704987,0.17,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536705188,1.50258563,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536705700,1.50258563,139.87,139.86,7.15]
["bitfinex","SOLUSD",1720536705899,1.50258563,139.87,139.84,25.0279]
["bitfinex","SOLUSD",1720536706101,1.50258563,139.87,139.84,17.877]
["bitfinex","SOLUSD",1720536706302,1.50258563,139.87,139.85,8.57754327]
["bitfinex","SOLUSD",1720536706608,1.50258563,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1720536706811,1.50258563,139.87,139.84,24.0431]
["bitfinex","SOLUSD",1720536707016,1.50258563,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536708125,1.50258563,139.87,139.86,7.15]
["bitfinex","SOLUSD",1720536708992,1.50258563,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1720536710588,1.50258563,139.87,139.86,7.15]
["bitfinex","SOLUSD",1720536711296,1.50258563,139.87,139.84,17.877]
["bitfinex","SOLUSD",1720536711618,1.50258563,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536715293,1.50258563,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1720536715496,1.50258563,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536715919,1.50258563,139.87,139.83,18.7229945]
["bitfinex","SOLUSD",1720536716100,1.50258563,139.87,139.85,7.1501]
["bitfinex","SOLUSD",1720536716297,1.50258563,139.87,139.86,7.15]
["bitfinex","SOLUSD",1720536716820,1.50258563,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536717804,1.50258563,139.87,139.86,7.15]
["bitfinex","SOLUSD",1720536718227,1.50258563,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536718228,1.50258563,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1720536718645,1.50258563,139.87,139.86,7.15]
["bitfinex","SOLUSD",1720536718933,23.0773,140.0,139.86,7.15]
["bitfinex","SOLUSD",1720536718934,23.0773,140.0,139.86,20.34]
["bitfinex","SOLUSD",1720536719098,100.0,140.04,139.91,17.8677]
["bitfinex","SOLUSD",1720536719424,7.1429,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1720536719622,7.1429,140.0,139.93,1.39157616]
["bitfinex","SOLUSD",1720536719807,7.35251247,140.03,139.93,8.53757616]
["bitfinex","SOLUSD",1720536720005,7.1425,140.01,139.93,8.53757616]
["bitfinex","SOLUSD",1720536720208,7.35251247,140.03,139.93,1.39157616]
["bitfinex","SOLUSD",1720536720413,7.35251247,140.03,139.95,17.8631]
["bitfinex","SOLUSD",1720536720716,21.9567,140.1,140.0,7.1427]
["bitfinex","SOLUSD",1720536720926,21.9567,140.1,140.01,1.39028406]
["bitfinex","SOLUSD",1720536721132,29.30657888,140.1,139.99,17.8578]
["bitfinex","SOLUSD",1720536721430,7.1397,140.07,139.99,25.0009]
["bitfinex","SOLUSD",1720536721732,7.1382,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1720536722030,7.34987888,140.1,140.0,7.1427]
["bitfinex","SOLUSD",1720536722338,7.34987888,140.1,140.01,17.8551]
["bitfinex","SOLUSD",1720536722633,7.1367,140.12,140.03,24.9932]
["bitfinex","SOLUSD",1720536722796,14.48640796,140.15,140.06,7.1397]
["bitfinex","SOLUSD",1720536722998,7.1359,140.14,140.05,24.9902]
["bitfinex","SOLUSD",1720536723937,7.1386,140.09,140.01,17.8546]
["bitfinex","SOLUSD",1720536724234,0.17,140.09,139.98,17.859]
["bitfinex","SOLUSD",1720536724444,0.17,140.09,139.95,22.428]
["bitfinex","SOLUSD",1720536724445,7.1411,140.04,139.95,22.428]
["bitfinex","SOLUSD",1720536724601,0.17,140.03,139.95,25.0081]
["bitfinex","SOLUSD",1720536724800,0.17,140.03,139.89,15.8111]
["bitfinex","SOLUSD",1720536725013,7.1437,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1720536725233,0.17,140.02,139.9,7.1475]
["bitfinex","SOLUSD",1720536725399,7.1433,139.99,139.9,7.1475]
["bitfinex","SOLUSD",1720536725606,7.3123,140.02,139.93,7.146]
["bitfinex","SOLUSD",1720536725833,7.3123,140.02,139.88,6.6011]
["bitfinex","SOLUSD",1720536725834,0.17,140.02,139.9,35.7394]
["bitfinex","SOLUSD",1720536726141,0.17,140.07,139.97,17.8597]
["bitfinex","SOLUSD",1720536726349,20.34,140.07,139.9,35.7394]
["bitfinex","SOLUSD",1720536726530,0.17,140.03,139.88,55.8211]
["bitfinex","SOLUSD",1720536726840,7.4813,140.03,139.94,7.1458]
["bitfinex","SOLUSD",1720536727027,0.34,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1720536727329,0.34,140.03,139.93,17.8653]
["bitfinex","SOLUSD",1720536727330,0.17,140.01,139.93,25.0115]
["bitfinex","SOLUSD",1720536727513,0.17,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720536727904,20.0,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1720536728116,20.0,140.07,139.99,0.81389234]
["bitfinex","SOLUSD",1720536728406,20.0,140.07,139.95,7.1452]
["bitfinex","SOLUSD",1720536728702,37.8492,140.07,139.94,17.8643]
["bitfinex","SOLUSD",1720536728929,37.8492,140.07,139.9,35.7386]
["bitfinex","SOLUSD",1720536729129,7.1423,140.01,139.93,25.0111]
["bitfinex","SOLUSD",1720536729448,37.8492,140.07,139.93,25.0111]
["bitfinex","SOLUSD",1720536729449,7.1419,140.02,139.93,25.0111]
["bitfinex","SOLUSD",1720536729608,7.3124,140.01,139.93,25.0111]
["bitfinex","SOLUSD",1720536729812,7.3124,140.01,139.93,17.8648]
["bitfinex","SOLUSD",1720536730008,7.3116,140.03,139.93,17.8648]
["bitfinex","SOLUSD",1720536730211,7.1402,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720536730414,20.0,140.07,139.88,6.6011]
["bitfinex","SOLUSD",1720536730415,100.0,140.04,139.88,6.6011]
["bitfinex","SOLUSD",1720536730617,7.1459,139.94,139.88,6.6011]
["bitfinex","SOLUSD",1720536730815,7.1459,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1720536730816,7.1463,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1720536731140,100.0,140.0,139.85,7.1503]
["bitfinex","SOLUSD",1720536731430,100.0,140.0,139.84,17.8767]
["bitfinex","SOLUSD",1720536731431,7.1468,139.93,139.84,25.0273]
["bitfinex","SOLUSD",1720536731605,7.1468,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1720536731803,22.9265,139.99,139.83,7.4096945]
["bitfinex","SOLUSD",1720536732027,0.17,139.96,139.87,7.149]
["bitfinex","SOLUSD",1720536732203,7.1457,139.95,139.86,17.8741]
["bitfinex","SOLUSD",1720536732508,0.34,139.94,139.86,17.8741]
["bitfinex","SOLUSD",1720536732709,0.17,139.94,139.86,17.8741]
["bitfinex","SOLUSD",1720536732910,0.17,139.96,139.86,17.8741]
["bitfinex","SOLUSD",1720536733134,7.35378709,139.96,139.84,35.7544]
["bitfinex","SOLUSD",1720536733339,100.0,140.03,139.92,7.1465]
["bitfinex","SOLUSD",1720536733643,58.47460309,140.04,139.94,7.1458]
["bitfinex","SOLUSD",1720536733644,7.35358567,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1720536733943,6.4755,140.04,139.93,17.8659]
["bitfinex","SOLUSD",1720536734143,7.1414,140.03,139.94,7.1455]
["bitfinex","SOLUSD",1720536734438,6.4755,140.04,139.9,17.8689]
["bitfinex","SOLUSD",1720536734650,6.4755,140.04,139.88,35.7439]
["bitfinex","SOLUSD",1720536734651,7.1433,140.0,139.92,17.8668]
["bitfinex","SOLUSD",1720536734803,24.3285,140.04,139.91,7.1473]
["bitfinex","SOLUSD",1720536735006,24.3285,140.04,139.89,17.8703]
["bitfinex","SOLUSD",1720536735007,7.1437,139.99,139.89,17.8703]
["bitfinex","SOLUSD",1720536735215,7.1429,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1720536735457,0.34,139.99,139.91,25.0155]
["bitfinex","SOLUSD",1720536735615,0.34,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720536736036,0.17,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720536736222,0.34,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1720536736946,14.49199487,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1720536737107,6.4558,140.08,139.93,6.1121]
["bitfinex","SOLUSD",1720536737306,6.4558,140.08,140.0,7.1426]
["bitfinex","SOLUSD",1720536737307,13.81290097,140.08,140.0,7.1426]
["bitfinex","SOLUSD",1720536737527,20.95160097,140.08,140.0,7.1426]
["bitfinex","SOLUSD",1720536737728,6.4558,140.08,139.96,17.8612]
["bitfinex","SOLUSD",1720536737933,7.36091812,140.07,139.96,17.8612]
["bitfinex","SOLUSD",1720536738116,7.36091812,140.07,139.93,31.1235]
["bitfinex","SOLUSD",1720536738117,17.8513,140.05,139.93,31.1235]
["bitfinex","SOLUSD",1720536738343,7.1402,140.06,139.98,7.1434]
["bitfinex","SOLUSD",1720536738534,6.4558,140.08,139.93,41.8422]
["bitfinex","SOLUSD",1720536738728,16.6343,140.11,140.03,7.1408]
["bitfinex","SOLUSD",1720536738912,23.7719,140.11,140.02,7.1416]
["bitfinex","SOLUSD",1720536739238,7.1381,140.1,140.02,7.1416]
["bitfinex","SOLUSD",1720536739535,6.5083,140.13,139.96,57.2125]
["bitfinex","SOLUSD",1720536739749,32.2645,140.18,140.07,24.9869]
["bitfinex","SOLUSD",1720536739920,7.1346,140.17,140.08,7.1386]
["bitfinex","SOLUSD",1720536740126,7.1351,140.16,140.07,24.9869]
["bitfinex","SOLUSD",1720536740443,7.35961053,140.18,140.09,24.3566]
["bitfinex","SOLUSD",1720536740610,7.3336,140.19,140.09,24.3566]
["bitfinex","SOLUSD",1720536740611,0.2,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1720536740809,0.2,140.19,140.12,0.98826763]
["bitfinex","SOLUSD",1720536741337,0.2,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720536741549,0.2,140.19,140.13,17.8396]
["bitfinex","SOLUSD",1720536741713,0.2,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720536741918,0.2,140.19,140.13,17.8396]
["bitfinex","SOLUSD",1720536742249,0.2,140.19,140.1,35.6882]
["bitfinex","SOLUSD",1720536742250,7.1337,140.18,140.1,17.8438]
["bitfinex","SOLUSD",1720536742544,0.2,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1720536742722,0.2,140.19,140.04,6.3675]
["bitfinex","SOLUSD",1720536742924,0.2,140.19,140.07,17.8479]
["bitfinex","SOLUSD",1720536743111,0.2,140.19,140.04,6.3675]
["bitfinex","SOLUSD",1720536743112,0.17,140.18,140.1,7.1375]
["bitfinex","SOLUSD",1720536743316,0.17,140.18,140.09,17.8447]
["bitfinex","SOLUSD",1720536743516,20.2,140.19,140.09,17.8447]
["bitfinex","SOLUSD",1720536743746,0.2,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1720536744126,0.2,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720536744326,0.2,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1720536744529,0.2,140.19,140.13,17.8398]
["bitfinex","SOLUSD",1720536744760,0.2,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720536745057,0.2,140.19,140.16,7.56157212]
["bitfinex","SOLUSD",1720536745373,0.2,140.19,140.16,0.42697212]
["bitfinex","SOLUSD",1720536745535,0.2,140.19,140.11,20.42697212]
["bitfinex","SOLUSD",1720536745731,0.2,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720536745940,0.2,140.19,140.18,7.56035889]
["bitfinex","SOLUSD",1720536746147,0.2,140.19,140.18,27.56035889]
["bitfinex","SOLUSD",1720536746527,0.2,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720536746725,0.2,140.19,140.17,24.9684]
["bitfinex","SOLUSD",1720536746958,0.2,140.19,140.14,24.2849]
["bitfinex","SOLUSD",1720536747129,0.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720536747544,0.2,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720536748233,0.2,140.19,140.18,27.1336]
["bitfinex","SOLUSD",1720536748440,0.2,140.29,140.26,7.1293]
["bitfinex","SOLUSD",1720536748757,0.2,140.29,140.22,17.8288]
["bitfinex","SOLUSD",1720536749054,0.2,140.29,140.22,24.9601]
["bitfinex","SOLUSD",1720536749251,0.2,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1720536749440,0.2,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1720536749753,0.2,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720536750264,0.2,140.29,140.18,55.6684]
["bitfinex","SOLUSD",1720536750569,0.2,140.29,140.25,24.9543]
["bitfinex","SOLUSD",1720536750863,7.3282,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1720536751026,0.2,140.29,140.19,17.8325]
["bitfinex","SOLUSD",1720536751354,0.2,140.29,140.25,17.8245]
["bitfinex","SOLUSD",1720536751541,0.2,140.29,140.18,20.0]
["bitfinex","SOLUSD",1720536751765,0.2,140.29,140.27,24.9513]
["bitfinex","SOLUSD",1720536751979,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720536752957,0.2,140.29,140.27,17.8224]
["bitfinex","SOLUSD",1720536753261,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720536753452,0.2,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720536753770,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720536755557,0.2,140.29,140.26,17.8236]
["bitfinex","SOLUSD",1720536755943,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720536756746,0.2,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720536757051,0.2,140.29,140.27,17.8225]
["bitfinex","SOLUSD",1720536757239,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720536758254,0.2,140.29,140.27,24.9515]
["bitfinex","SOLUSD",1720536758447,0.2,140.29,140.24,17.8259]
["bitfinex","SOLUSD",1720536758662,0.2,140.29,140.22,17.8287]
["bitfinex","SOLUSD",1720536758871,0.2,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720536759072,0.2,140.29,140.2,6.1848]
["bitfinex","SOLUSD",1720536759258,0.2,140.29,140.26,17.8236]
["bitfinex","SOLUSD",1720536759462,0.2,140.29,140.23,17.8268]
["bitfinex","SOLUSD",1720536759664,0.2,140.29,140.23,24.9577]
["bitfinex","SOLUSD",1720536759875,0.2,140.29,140.27,7.129]
["bitfinex","SOLUSD",1720536760067,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720536760393,0.2,140.29,140.24,17.8255]
["bitfinex","SOLUSD",1720536760583,0.17,140.28,140.13,9.2931966]
["bitfinex","SOLUSD",1720536760756,0.34,140.28,140.18,17.8338]
["bitfinex","SOLUSD",1720536761081,7.1292,140.27,140.18,17.8338]
["bitfinex","SOLUSD",1720536761280,0.34,140.28,140.14,35.6761]
["bitfinex","SOLUSD",1720536761489,7.1304,140.25,140.17,7.134]
["bitfinex","SOLUSD",1720536761647,0.34,140.28,140.13,6.4622]
["bitfinex","SOLUSD",1720536761648,0.2,140.29,140.16,35.6732]
["bitfinex","SOLUSD",1720536761850,0.17,140.28,140.19,17.8324]
["bitfinex","SOLUSD",1720536762051,0.17,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720536762052,0.34,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720536762362,0.17,140.25,140.16,17.8358]
["bitfinex","SOLUSD",1720536762577,0.17,140.28,140.13,6.4622]
["bitfinex","SOLUSD",1720536762904,7.2992,140.27,140.19,7.133]
["bitfinex","SOLUSD",1720536763185,0.34,140.28,140.19,17.8323]
["bitfinex","SOLUSD",1720536763386,0.2,140.29,140.19,17.8323]
["bitfinex","SOLUSD",1720536763689,0.2,140.29,140.14,35.6763]
["bitfinex","SOLUSD",1720536763690,0.2,140.29,140.21,17.8295]
["bitfinex","SOLUSD",1720536764184,0.2,140.29,140.18,17.8332]
["bitfinex","SOLUSD",1720536764486,7.3003,140.25,140.17,7.134]
["bitfinex","SOLUSD",1720536764791,20.0,140.24,140.08,6.6041]
["bitfinex","SOLUSD",1720536765094,0.17,140.23,140.13,17.84]
["bitfinex","SOLUSD",1720536765262,27.131,140.24,140.15,24.9726]
["bitfinex","SOLUSD",1720536765582,7.3012,140.23,140.15,24.9726]
["bitfinex","SOLUSD",1720536765772,7.3012,140.23,140.15,17.8376]
["bitfinex","SOLUSD",1720536765773,0.17,140.23,140.15,17.8376]
["bitfinex","SOLUSD",1720536765980,7.4712,140.23,140.15,24.9726]
["bitfinex","SOLUSD",1720536766580,7.3023,140.21,140.12,24.9773]
["bitfinex","SOLUSD",1720536766783,0.17,140.21,140.12,24.9773]
["bitfinex","SOLUSD",1720536766956,7.36800945,140.22,140.08,6.6041]
["bitfinex","SOLUSD",1720536766957,14.49960945,140.22,140.14,17.8389]
["bitfinex","SOLUSD",1720536767156,7.1307,140.24,140.14,17.8389]
["bitfinex","SOLUSD",1720536767398,7.1307,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720536768171,7.1307,140.24,140.16,7.1343]
["bitfinex","SOLUSD",1720536768372,7.1312,140.23,140.15,7.135]
["bitfinex","SOLUSD",1720536768686,7.53698338,140.25,140.11,24.979]
["bitfinex","SOLUSD",1720536768888,6.3555,140.21,140.11,17.8422]
["bitfinex","SOLUSD",1720536769191,0.17,140.19,140.08,17.846]
["bitfinex","SOLUSD",1720536769395,7.1348,140.16,140.08,17.846]
["bitfinex","SOLUSD",1720536769566,7.1348,140.16,140.08,24.9843]
["bitfinex","SOLUSD",1720536769883,18.0033,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1720536769884,7.1338,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1720536770080,15.588,140.2,140.04,27.5128]
["bitfinex","SOLUSD",1720536770409,15.418,140.2,140.12,24.9781]
["bitfinex","SOLUSD",1720536770788,15.418,140.2,140.1,7.1373]
["bitfinex","SOLUSD",1720536770992,7.1335,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1720536771497,15.418,140.2,140.07,7.1388]
["bitfinex","SOLUSD",1720536771498,0.34,140.18,140.07,7.1388]
["bitfinex","SOLUSD",1720536771791,0.17,140.16,140.07,24.9869]
["bitfinex","SOLUSD",1720536771985,7.1353,140.15,140.07,24.9869]
["bitfinex","SOLUSD",1720536772190,7.1357,140.14,140.07,17.848]
["bitfinex","SOLUSD",1720536772367,0.34,140.18,140.04,23.8737]
["bitfinex","SOLUSD",1720536772573,0.17,140.16,140.04,17.8509]
["bitfinex","SOLUSD",1720536772756,7.1372,140.12,140.04,24.9915]
["bitfinex","SOLUSD",1720536772960,7.3064,140.13,140.04,24.9915]
["bitfinex","SOLUSD",1720536773193,7.1368,140.12,140.04,17.8509]
["bitfinex","SOLUSD",1720536773359,13.179,140.12,140.01,17.8547]
["bitfinex","SOLUSD",1720536773556,13.179,140.12,140.0,35.7126]
["bitfinex","SOLUSD",1720536773557,6.0421,140.12,140.04,7.1403]
["bitfinex","SOLUSD",1720536773790,6.0421,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720536774004,6.0421,140.12,140.05,17.8504]
["bitfinex","SOLUSD",1720536774210,13.1789,140.12,140.05,17.8504]
["bitfinex","SOLUSD",1720536774407,6.0421,140.12,140.05,17.8504]
["bitfinex","SOLUSD",1720536774610,6.0421,140.12,140.07,17.8476]
["bitfinex","SOLUSD",1720536774897,6.0421,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720536775197,6.0421,140.12,140.0,17.857]
["bitfinex","SOLUSD",1720536775198,7.1373,140.11,140.0,17.857]
["bitfinex","SOLUSD",1720536775432,7.1373,140.11,140.03,7.1409]
["bitfinex","SOLUSD",1720536776113,6.0582,140.19,140.0,21.49]
["bitfinex","SOLUSD",1720536776273,7.1342,140.17,140.08,7.1385]
["bitfinex","SOLUSD",1720536776472,100.0,140.18,140.07,17.8476]
["bitfinex","SOLUSD",1720536776697,23.8923,140.19,140.07,17.8476]
["bitfinex","SOLUSD",1720536776873,7.1348,140.16,140.07,24.9864]
["bitfinex","SOLUSD",1720536777205,100.0,140.18,140.07,17.8476]
["bitfinex","SOLUSD",1720536777371,100.0,140.18,139.99,6.0582]
["bitfinex","SOLUSD",1720536777372,100.0,140.16,140.04,17.8513]
["bitfinex","SOLUSD",1720536777572,0.17,140.15,140.04,17.8513]
["bitfinex","SOLUSD",1720536777787,7.53994715,140.15,140.04,17.8513]
["bitfinex","SOLUSD",1720536777983,0.17,140.11,140.04,24.9917]
["bitfinex","SOLUSD",1720536778275,7.36994715,140.15,140.04,17.8513]
["bitfinex","SOLUSD",1720536778480,0.34,140.14,140.04,17.8513]
["bitfinex","SOLUSD",1720536778680,7.4759,140.14,140.06,7.1394]
["bitfinex","SOLUSD",1720536778882,0.34,140.14,140.06,17.8493]
["bitfinex","SOLUSD",1720536779094,7.4762,140.14,140.06,17.8493]
["bitfinex","SOLUSD",1720536779280,7.36994715,140.15,140.08,17.8459]
["bitfinex","SOLUSD",1720536779485,7.1352,140.15,140.08,17.8459]
["bitfinex","SOLUSD",1720536779681,14.50441878,140.15,140.07,7.1391]
["bitfinex","SOLUSD",1720536779896,7.36921878,140.15,140.05,24.9895]
["bitfinex","SOLUSD",1720536780096,7.36921878,140.15,140.05,17.8497]
["bitfinex","SOLUSD",1720536780097,7.1367,140.12,140.05,17.8497]
["bitfinex","SOLUSD",1720536780301,14.50461878,140.15,140.06,7.1392]
["bitfinex","SOLUSD",1720536780602,14.50461878,140.15,140.03,7.1411]
["bitfinex","SOLUSD",1720536780603,7.1373,140.11,140.03,7.1411]
["bitfinex","SOLUSD",1720536780783,0.34,140.12,140.02,17.8537]
["bitfinex","SOLUSD",1720536781102,7.36921878,140.15,140.01,7.1418]
["bitfinex","SOLUSD",1720536781103,7.3079,140.1,140.01,7.1418]
["bitfinex","SOLUSD",1720536781277,0.17,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1720536781476,0.17,140.1,140.01,17.8556]
["bitfinex","SOLUSD",1720536781889,0.17,140.1,139.99,6.0582]
["bitfinex","SOLUSD",1720536782108,0.17,140.1,140.01,7.142]
["bitfinex","SOLUSD",1720536782109,0.17,140.08,140.01,7.142]
["bitfinex","SOLUSD",1720536782480,0.34,140.08,139.96,17.8612]
["bitfinex","SOLUSD",1720536782790,0.34,140.08,139.97,7.1439]
["bitfinex","SOLUSD",1720536782791,0.17,140.05,139.97,7.1439]
["bitfinex","SOLUSD",1720536783106,6.5222,140.09,139.98,17.8593]
["bitfinex","SOLUSD",1720536783305,0.17,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1720536783491,0.34,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1720536784393,7.1394,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1720536784724,0.17,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1720536784883,0.34,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1720536785306,0.34,140.03,139.94,24.3572]
["bitfinex","SOLUSD",1720536785489,0.17,140.01,139.91,25.215]
["bitfinex","SOLUSD",1720536785688,0.34,140.01,139.91,18.068]
["bitfinex","SOLUSD",1720536786309,0.34,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720536786606,0.17,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720536786907,0.17,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720536787112,0.17,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720536787329,7.4854,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720536787522,0.34,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720536787809,100.0,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720536788117,23.0045,139.94,139.83,0.8443945]
["bitfinex","SOLUSD",1720536788118,0.17,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536788323,0.17,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1720536788619,0.34,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720536789125,0.17,139.88,139.83,0.8443945]
["bitfinex","SOLUSD",1720536789909,0.34,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536790300,0.17,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536790603,0.17,139.93,139.83,0.8443945]
["bitfinex","SOLUSD",1720536790914,7.1475,139.91,139.83,7.9958945]
["bitfinex","SOLUSD",1720536791111,100.0,139.93,139.83,0.8443945]
["bitfinex","SOLUSD",1720536791320,23.0045,139.94,139.83,0.8443945]
["bitfinex","SOLUSD",1720536791628,100.0,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536791991,0.17,139.84,139.83,0.8443945]
["bitfinex","SOLUSD",1720536792190,18.041,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720536792493,23.0045,139.94,139.83,0.8443945]
["bitfinex","SOLUSD",1720536792795,7.1465,139.93,139.85,7.1502]
["bitfinex","SOLUSD",1720536792995,7.1497,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536793203,100.0,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720536793415,7.1504,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720536793616,7.1495,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536793921,0.17,139.88,139.83,0.8443945]
["bitfinex","SOLUSD",1720536794127,0.17,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536794329,2.868154,139.93,139.83,18.7226945]
["bitfinex","SOLUSD",1720536794496,7.1479,139.91,139.83,25.8741945]
["bitfinex","SOLUSD",1720536794695,7.36093,139.9,139.83,18.7226945]
["bitfinex","SOLUSD",1720536795007,7.1479,139.91,139.83,18.7226945]
["bitfinex","SOLUSD",1720536795008,7.1485,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536795319,7.3610863,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536795528,6.5079,140.0,139.91,17.8683]
["bitfinex","SOLUSD",1720536795900,6.5079,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1720536796121,6.5079,140.0,139.93,17.8654]
["bitfinex","SOLUSD",1720536796301,6.5079,140.0,139.89,35.7402]
["bitfinex","SOLUSD",1720536796493,6.5079,140.0,139.92,17.8669]
["bitfinex","SOLUSD",1720536796731,6.5079,140.0,139.84,0.17]
["bitfinex","SOLUSD",1720536797022,7.1442,139.98,139.89,25.0187]
["bitfinex","SOLUSD",1720536797230,13.6508,140.0,139.92,7.1465]
["bitfinex","SOLUSD",1720536797522,13.6508,140.0,139.91,25.0149]
["bitfinex","SOLUSD",1720536797734,7.1438,139.98,139.9,7.1479]
["bitfinex","SOLUSD",1720536797899,7.144,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1720536798100,7.1434,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1720536798323,6.1699,140.05,139.87,21.66]
["bitfinex","SOLUSD",1720536798505,6.1699,140.05,139.97,7.1439]
["bitfinex","SOLUSD",1720536798711,15.871,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1720536799232,15.871,140.06,139.9,42.3189]
["bitfinex","SOLUSD",1720536799431,7.1418,140.02,139.93,7.146]
["bitfinex","SOLUSD",1720536799617,15.871,140.06,139.94,7.1455]
["bitfinex","SOLUSD",1720536799618,7.1416,140.03,139.94,7.1455]
["bitfinex","SOLUSD",1720536799930,7.3119,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1720536800131,0.17,140.01,139.94,7.1455]
["bitfinex","SOLUSD",1720536800296,7.3124,140.01,139.92,25.0136]
["bitfinex","SOLUSD",1720536800496,0.17,139.98,139.9,7.1475]
["bitfinex","SOLUSD",1720536800700,0.17,139.98,139.91,7.147]
["bitfinex","SOLUSD",1720536801011,0.17,139.98,139.89,17.8707]
["bitfinex","SOLUSD",1720536801209,0.17,140.0,139.89,17.8707]
["bitfinex","SOLUSD",1720536801210,7.1446,139.97,139.89,17.8707]
["bitfinex","SOLUSD",1720536801528,0.17,139.99,139.84,6.2913]
["bitfinex","SOLUSD",1720536801529,7.1455,139.95,139.86,17.8743]
["bitfinex","SOLUSD",1720536801722,0.34,139.94,139.86,17.8743]
["bitfinex","SOLUSD",1720536802399,6.4227,139.99,139.86,17.8743]
["bitfinex","SOLUSD",1720536802604,6.4227,139.99,139.93,7.146]
["bitfinex","SOLUSD",1720536802808,6.4227,139.99,139.92,17.8673]
["bitfinex","SOLUSD",1720536803125,106.4817,140.05,139.94,17.8641]
["bitfinex","SOLUSD",1720536803335,7.1409,140.04,139.94,17.8641]
["bitfinex","SOLUSD",1720536803502,7.1409,140.04,139.95,7.1452]
["bitfinex","SOLUSD",1720536803703,7.1414,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1720536805103,6.4817,140.05,139.96,17.8614]
["bitfinex","SOLUSD",1720536805309,15.871,140.06,139.91,57.2249]
["bitfinex","SOLUSD",1720536805510,23.0112,140.06,139.97,25.005]
["bitfinex","SOLUSD",1720536805713,15.871,140.06,139.97,25.005]
["bitfinex","SOLUSD",1720536805908,7.1403,140.05,139.97,25.005]
["bitfinex","SOLUSD",1720536806307,7.1412,140.04,139.95,7.145]
["bitfinex","SOLUSD",1720536806605,15.871,140.06,139.92,17.8666]
["bitfinex","SOLUSD",1720536806606,0.17,140.03,139.92,17.8666]
["bitfinex","SOLUSD",1720536806914,0.17,140.03,139.93,20.0]
["bitfinex","SOLUSD",1720536807114,7.4813,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1720536807304,7.4813,140.03,139.96,17.8618]
["bitfinex","SOLUSD",1720536807305,0.17,140.03,139.96,17.8618]
["bitfinex","SOLUSD",1720536807507,0.17,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720536807711,7.36144177,140.07,139.99,1.42443688]
["bitfinex","SOLUSD",1720536807906,6.4674,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1720536808525,30.18741546,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1720536809212,23.05021546,140.11,140.05,7.1399]
["bitfinex","SOLUSD",1720536809535,9.36973116,140.15,140.0,6.1651]
["bitfinex","SOLUSD",1720536809536,6.5235,140.15,140.0,6.1651]
["bitfinex","SOLUSD",1720536809736,6.5235,140.15,140.01,20.17]
["bitfinex","SOLUSD",1720536810241,13.6588,140.15,140.06,7.1394]
["bitfinex","SOLUSD",1720536810451,13.6588,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1720536810620,6.5235,140.15,140.04,17.8511]
["bitfinex","SOLUSD",1720536810824,0.17,140.14,140.04,17.8511]
["bitfinex","SOLUSD",1720536811011,7.1376,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1720536811215,0.17,140.14,140.01,55.7098]
["bitfinex","SOLUSD",1720536811545,0.34,140.14,140.03,17.8527]
["bitfinex","SOLUSD",1720536811926,0.17,140.11,140.03,24.9938]
["bitfinex","SOLUSD",1720536812128,0.17,140.11,140.05,7.1399]
["bitfinex","SOLUSD",1720536812327,0.17,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720536812722,0.17,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720536812941,0.17,140.1,140.03,17.8527]
["bitfinex","SOLUSD",1720536813126,7.3068,140.12,140.04,7.1405]
["bitfinex","SOLUSD",1720536813329,0.17,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1720536813624,6.5235,140.15,140.05,24.9899]
["bitfinex","SOLUSD",1720536813937,6.5235,140.15,140.05,17.8497]
["bitfinex","SOLUSD",1720536814139,6.5235,140.15,140.0,41.8792]
["bitfinex","SOLUSD",1720536814344,15.6907,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720536814934,15.6907,140.17,140.09,24.9828]
["bitfinex","SOLUSD",1720536815251,22.825,140.17,140.09,24.9828]
["bitfinex","SOLUSD",1720536815474,15.6907,140.17,140.09,24.9828]
["bitfinex","SOLUSD",1720536815654,15.6907,140.17,140.09,17.8448]
["bitfinex","SOLUSD",1720536815951,7.1343,140.17,140.06,35.697]
["bitfinex","SOLUSD",1720536816134,100.2,140.19,140.08,17.8463]
["bitfinex","SOLUSD",1720536816333,14.49593751,140.16,140.08,24.985]
["bitfinex","SOLUSD",1720536816541,100.2,140.19,140.08,17.8463]
["bitfinex","SOLUSD",1720536816852,100.2,140.19,140.04,17.8509]
["bitfinex","SOLUSD",1720536816853,7.36175596,140.15,140.04,17.8509]
["bitfinex","SOLUSD",1720536817055,7.36175596,140.15,140.01,49.19]
["bitfinex","SOLUSD",1720536817056,16.0662,140.13,140.01,17.8553]
["bitfinex","SOLUSD",1720536817233,0.17,140.08,139.95,6.0358]
["bitfinex","SOLUSD",1720536817424,0.17,140.08,139.96,35.7224]
["bitfinex","SOLUSD",1720536817660,0.17,140.12,139.96,35.7224]
["bitfinex","SOLUSD",1720536817953,0.2,140.19,139.96,35.7224]
["bitfinex","SOLUSD",1720536817954,7.1343,140.17,140.09,7.1379]
["bitfinex","SOLUSD",1720536818126,15.8962,140.18,140.09,7.1379]
["bitfinex","SOLUSD",1720536818127,0.17,140.16,140.09,24.9833]
["bitfinex","SOLUSD",1720536818327,117.8372,140.16,140.02,7.1414]
["bitfinex","SOLUSD",1720536818549,100.0,140.14,140.01,7.142]
["bitfinex","SOLUSD",1720536818750,0.17,140.13,140.0,17.8565]
["bitfinex","SOLUSD",1720536818948,7.1386,140.09,140.01,7.1423]
["bitfinex","SOLUSD",1720536819337,0.17,140.1,140.03,7.1408]
["bitfinex","SOLUSD",1720536819338,0.34,140.1,140.03,7.1408]
["bitfinex","SOLUSD",1720536819541,0.17,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720536819750,0.17,140.11,140.02,17.8541]
["bitfinex","SOLUSD",1720536819751,7.4774,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1720536819959,0.17,140.11,140.04,24.9923]
["bitfinex","SOLUSD",1720536820263,7.3073,140.11,140.04,17.8517]
["bitfinex","SOLUSD",1720536820440,7.3073,140.11,140.02,7.1416]
["bitfinex","SOLUSD",1720536820640,0.17,140.11,140.01,17.8551]
["bitfinex","SOLUSD",1720536820874,7.1385,140.09,140.01,24.9973]
["bitfinex","SOLUSD",1720536821041,0.17,140.06,139.92,50.7342]
["bitfinex","SOLUSD",1720536821248,0.17,140.04,139.98,7.1435]
["bitfinex","SOLUSD",1720536821550,0.17,140.04,139.97,17.8605]
["bitfinex","SOLUSD",1720536822063,0.17,140.06,139.98,7.1435]
["bitfinex","SOLUSD",1720536822266,0.17,140.06,139.97,17.8605]
["bitfinex","SOLUSD",1720536822447,0.17,140.06,139.99,7.143]
["bitfinex","SOLUSD",1720536823050,0.17,140.06,139.97,17.8605]
["bitfinex","SOLUSD",1720536823368,0.34,140.06,139.94,17.8639]
["bitfinex","SOLUSD",1720536823750,0.17,140.06,139.92,50.7342]
["bitfinex","SOLUSD",1720536823956,15.8975,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1720536824353,15.8975,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1720536824549,6.62,140.1,139.97,6.0579]
["bitfinex","SOLUSD",1720536824746,16.37,140.12,140.02,17.8536]
["bitfinex","SOLUSD",1720536824946,16.37,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720536825251,23.5068,140.12,140.04,24.9924]
["bitfinex","SOLUSD",1720536825669,16.37,140.12,140.05,7.1403]
["bitfinex","SOLUSD",1720536826277,6.4339,140.14,140.06,7.1394]
["bitfinex","SOLUSD",1720536826479,13.5699,140.14,140.06,7.1394]
["bitfinex","SOLUSD",1720536826783,22.94352178,140.18,140.08,17.8467]
["bitfinex","SOLUSD",1720536826945,7.135,140.16,140.08,24.9854]
["bitfinex","SOLUSD",1720536827150,22.94352178,140.18,140.05,17.85]
["bitfinex","SOLUSD",1720536827577,117.836,140.17,140.05,17.85]
["bitfinex","SOLUSD",1720536828063,117.836,140.17,139.99,35.7167]
["bitfinex","SOLUSD",1720536828064,100.0,140.17,140.02,17.8538]
["bitfinex","SOLUSD",1720536828289,17.8385,140.15,140.02,17.8538]
["bitfinex","SOLUSD",1720536828587,7.3052,140.15,140.07,7.1388]
["bitfinex","SOLUSD",1720536828793,14.66115383,140.15,140.07,7.1391]
["bitfinex","SOLUSD",1720536828951,14.66115383,140.15,140.03,35.7051]
["bitfinex","SOLUSD",1720536828952,7.35595383,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720536829147,15.5837,140.18,140.08,17.8465]
["bitfinex","SOLUSD",1720536829455,15.5837,140.18,140.05,17.8497]
["bitfinex","SOLUSD",1720536829456,7.1368,140.12,140.05,17.8497]
["bitfinex","SOLUSD",1720536829664,7.136,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1720536829864,7.136,140.14,140.05,24.9898]
["bitfinex","SOLUSD",1720536830070,14.4907191,140.13,140.05,24.9898]
["bitfinex","SOLUSD",1720536830256,14.4907191,140.13,140.05,17.8497]
["bitfinex","SOLUSD",1720536830257,7.3545191,140.13,140.05,17.8497]
["bitfinex","SOLUSD",1720536830459,7.3545191,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720536830650,0.17,140.17,140.07,17.8479]
["bitfinex","SOLUSD",1720536830856,0.17,140.17,140.02,35.7071]
["bitfinex","SOLUSD",1720536830857,7.1363,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1720536831078,7.1363,140.13,140.04,17.851]
["bitfinex","SOLUSD",1720536831079,7.52471401,140.14,140.04,17.851]
["bitfinex","SOLUSD",1720536831379,7.52471401,140.14,139.99,57.2067]
["bitfinex","SOLUSD",1720536831380,7.35505548,140.14,140.06,17.8493]
["bitfinex","SOLUSD",1720536831553,7.35505548,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720536832458,7.35505548,140.14,140.06,17.8493]
["bitfinex","SOLUSD",1720536832780,7.1377,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720536833084,7.1377,140.11,140.03,24.9937]
["bitfinex","SOLUSD",1720536833372,7.1378,140.1,140.03,17.8526]
["bitfinex","SOLUSD",1720536833586,0.17,140.11,140.0,17.8562]
["bitfinex","SOLUSD",1720536833876,0.34,140.11,140.02,17.8543]
["bitfinex","SOLUSD",1720536834057,7.4775,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1720536834252,0.34,140.11,140.02,17.8543]
["bitfinex","SOLUSD",1720536834474,0.34,140.12,139.99,53.5745]
["bitfinex","SOLUSD",1720536834660,0.34,140.12,139.99,17.8578]
["bitfinex","SOLUSD",1720536834661,0.17,140.08,139.99,17.8578]
["bitfinex","SOLUSD",1720536834866,7.1394,140.07,140.0,1.42652709]
["bitfinex","SOLUSD",1720536835179,0.17,140.08,139.96,17.8613]
["bitfinex","SOLUSD",1720536835396,7.1406,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1720536835555,0.17,140.06,139.98,25.0029]
["bitfinex","SOLUSD",1720536835758,7.1403,140.05,139.98,17.8593]
["bitfinex","SOLUSD",1720536836068,7.3101,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720536836246,0.17,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720536836560,0.17,140.08,139.99,17.8581]
["bitfinex","SOLUSD",1720536836762,7.3087,140.08,140.0,7.1426]
["bitfinex","SOLUSD",1720536836966,0.17,140.07,139.99,17.8581]
["bitfinex","SOLUSD",1720536837174,7.3087,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1720536837374,0.17,140.08,139.99,17.8581]
["bitfinex","SOLUSD",1720536837555,0.34,140.08,139.99,25.0013]
["bitfinex","SOLUSD",1720536837759,0.34,140.08,139.99,17.8581]
["bitfinex","SOLUSD",1720536838002,7.1394,140.07,139.99,25.0012]
["bitfinex","SOLUSD",1720536838290,7.3089,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1720536838579,0.34,140.08,139.96,17.8619]
["bitfinex","SOLUSD",1720536838777,0.17,140.06,139.92,35.7342]
["bitfinex","SOLUSD",1720536838987,0.17,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1720536839277,119.20939403,140.09,139.96,35.7237]
["bitfinex","SOLUSD",1720536839278,0.17,140.08,139.96,35.7237]
["bitfinex","SOLUSD",1720536839494,0.17,140.08,140.01,17.8556]
["bitfinex","SOLUSD",1720536839777,0.17,140.08,139.98,17.8587]
["bitfinex","SOLUSD",1720536839981,0.17,140.06,139.95,17.8632]
["bitfinex","SOLUSD",1720536840156,20.17,140.06,139.92,35.7342]
["bitfinex","SOLUSD",1720536840483,0.17,140.05,139.92,35.7342]
["bitfinex","SOLUSD",1720536840859,16.3562,140.09,139.96,35.7242]
["bitfinex","SOLUSD",1720536841067,16.3562,140.09,139.98,17.8591]
["bitfinex","SOLUSD",1720536841068,0.17,140.08,139.98,17.8591]
["bitfinex","SOLUSD",1720536841266,7.1394,140.07,139.99,7.143]
["bitfinex","SOLUSD",1720536841781,7.35823139,140.06,139.99,7.143]
["bitfinex","SOLUSD",1720536842097,0.17,140.06,139.98,17.8591]
["bitfinex","SOLUSD",1720536842385,7.52623806,140.06,139.95,17.863]
["bitfinex","SOLUSD",1720536842596,7.1414,140.03,139.95,25.0082]
["bitfinex","SOLUSD",1720536842909,7.1414,140.03,139.89,17.8702]
["bitfinex","SOLUSD",1720536842910,0.17,140.0,139.89,17.8702]
["bitfinex","SOLUSD",1720536843195,7.1442,139.98,139.89,17.8702]
["bitfinex","SOLUSD",1720536843360,7.145,139.96,139.86,24.3773]
["bitfinex","SOLUSD",1720536843560,7.145,139.96,139.87,7.1491]
["bitfinex","SOLUSD",1720536843762,0.34,139.97,139.86,24.3773]
["bitfinex","SOLUSD",1720536843763,7.4844,139.97,139.88,7.1488]
["bitfinex","SOLUSD",1720536844081,0.17,139.95,139.86,17.874]
["bitfinex","SOLUSD",1720536844265,0.17,139.95,139.83,18.7222945]
["bitfinex","SOLUSD",1720536844471,0.17,139.95,139.83,25.8736945]
["bitfinex","SOLUSD",1720536844779,0.17,139.93,139.83,0.8443945]
["bitfinex","SOLUSD",1720536844981,7.4868,139.93,139.84,7.1505]
["bitfinex","SOLUSD",1720536845188,0.17,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720536845510,0.34,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720536845985,0.17,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720536846166,16.6064,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1720536846364,16.6064,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720536846562,6.3617,139.94,139.87,7.1491]
["bitfinex","SOLUSD",1720536846761,6.3617,139.94,139.83,0.8443945]
["bitfinex","SOLUSD",1720536846961,6.3617,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1720536847182,6.3617,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1720536847799,15.971,139.96,139.9,17.8696]
["bitfinex","SOLUSD",1720536848090,15.4352,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1720536848460,15.4352,140.01,139.94,17.864]
["bitfinex","SOLUSD",1720536848661,15.4352,140.01,139.86,6.2923]
["bitfinex","SOLUSD",1720536848662,115.4352,140.01,139.88,0.55361671]
["bitfinex","SOLUSD",1720536848890,7.1453,139.96,139.87,7.1491]
["bitfinex","SOLUSD",1720536849070,17.8623,139.96,139.86,0.55443664]
["bitfinex","SOLUSD",1720536849284,7.1469,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720536849490,7.3163,139.94,139.86,7.15]
["bitfinex","SOLUSD",1720536849685,6.52,139.95,139.87,17.873]
["bitfinex","SOLUSD",1720536849868,6.52,140.0,139.83,0.8443945]
["bitfinex","SOLUSD",1720536850074,20.0,139.99,139.88,7.1489]
["bitfinex","SOLUSD",1720536850410,6.4879,139.93,139.83,0.8443945]
["bitfinex","SOLUSD",1720536850596,7.149,139.88,139.83,0.8443945]
["bitfinex","SOLUSD",1720536850776,7.1496,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536851103,0.17,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536851267,0.17,139.88,139.83,0.8443945]
["bitfinex","SOLUSD",1720536851471,20.34,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536851472,0.17,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536851698,7.1488,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536851899,0.17,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720536851900,7.3209,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536852103,0.17,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536852604,7.321,139.84,139.83,0.8443945]
["bitfinex","SOLUSD",1720536852785,7.3661804,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536852981,14.5167804,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536853410,7.3661804,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536854091,7.15,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720536854287,14.51519998,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720536854485,7.36509998,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720536856503,100.0,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720536856701,7.15,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720536856919,7.151,139.84,139.83,0.8443945]
["bitfinex","SOLUSD",1720536857413,7.321,139.84,139.83,0.8443945]
["bitfinex","SOLUSD",1720536857617,7.3626141,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536857989,7.321,139.84,139.83,0.8443945]
["bitfinex","SOLUSD",1720536858319,7.3626141,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536858893,7.1496,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536859204,7.1508,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720536859394,7.1501,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720536860693,14.513054,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720536860920,100.0,139.96,139.83,0.8443945]
["bitfinex","SOLUSD",1720536861118,7.1476,139.91,139.83,7.9958945]
["bitfinex","SOLUSD",1720536861291,7.36289161,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720536861484,6.2924,139.97,139.83,0.8443945]
["bitfinex","SOLUSD",1720536861688,13.4369,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1720536861899,13.4369,139.97,139.9,0.58564338]
["bitfinex","SOLUSD",1720536861900,7.1445,139.97,139.9,0.58564338]
["bitfinex","SOLUSD",1720536862108,7.145,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1720536862291,7.36080968,139.99,139.83,36.5996945]
["bitfinex","SOLUSD",1720536862492,6.2924,140.01,139.92,17.8668]
["bitfinex","SOLUSD",1720536862691,7.1429,140.0,139.92,25.0136]
["bitfinex","SOLUSD",1720536862919,7.1438,139.99,139.9,7.1477]
["bitfinex","SOLUSD",1720536863109,7.1428,140.0,139.91,17.8681]
["bitfinex","SOLUSD",1720536863607,7.1428,140.0,139.91,25.0154]
["bitfinex","SOLUSD",1720536863917,20.79540991,140.01,139.92,7.1468]
["bitfinex","SOLUSD",1720536864216,7.36060991,140.01,139.93,17.8649]
["bitfinex","SOLUSD",1720536864516,7.1409,140.04,139.95,7.1451]
["bitfinex","SOLUSD",1720536864816,22.9036,140.05,139.95,7.1451]
["bitfinex","SOLUSD",1720536864817,7.1403,140.05,139.95,17.8628]
["bitfinex","SOLUSD",1720536865016,7.1403,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1720536865319,7.1397,140.07,139.97,17.8604]
["bitfinex","SOLUSD",1720536865558,7.1397,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1720536865815,13.64109123,140.09,139.99,17.8576]
["bitfinex","SOLUSD",1720536866009,7.1391,140.08,139.99,25.0005]
["bitfinex","SOLUSD",1720536866208,7.1394,140.07,139.99,25.0005]
["bitfinex","SOLUSD",1720536866509,13.64109123,140.09,139.96,17.8617]
["bitfinex","SOLUSD",1720536866510,7.1408,140.04,139.96,17.8617]
["bitfinex","SOLUSD",1720536866696,7.1408,140.04,139.96,25.0065]
["bitfinex","SOLUSD",1720536866892,7.1408,140.04,139.96,17.8617]
["bitfinex","SOLUSD",1720536867214,7.1402,140.06,139.96,25.0065]
["bitfinex","SOLUSD",1720536867418,0.34,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720536867713,7.1402,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720536868019,13.64109123,140.09,139.94,42.1634]
["bitfinex","SOLUSD",1720536868020,0.17,140.08,139.94,42.1634]
["bitfinex","SOLUSD",1720536868218,0.17,140.08,139.96,7.1448]
["bitfinex","SOLUSD",1720536868219,20.34,140.08,139.96,7.1448]
["bitfinex","SOLUSD",1720536868406,20.34,140.08,139.95,17.8632]
["bitfinex","SOLUSD",1720536868407,7.1407,140.05,139.95,17.8632]
["bitfinex","SOLUSD",1720536868600,7.1407,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1720536868804,7.1413,140.03,139.95,17.8632]
["bitfinex","SOLUSD",1720536869023,7.1413,140.03,139.94,13.5816]
["bitfinex","SOLUSD",1720536869024,7.1419,140.02,139.94,13.5819]
["bitfinex","SOLUSD",1720536869223,7.143,140.0,139.9,6.6274]
["bitfinex","SOLUSD",1720536869529,41.66,140.08,139.89,17.8704]
["bitfinex","SOLUSD",1720536869530,0.17,139.99,139.89,17.8704]
["bitfinex","SOLUSD",1720536869827,0.17,140.01,139.89,17.8704]
["bitfinex","SOLUSD",1720536869997,7.1429,140.0,139.92,7.1465]
["bitfinex","SOLUSD",1720536870197,0.34,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1720536870198,7.4819,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1720536870403,7.1411,140.04,139.89,57.2301]
["bitfinex","SOLUSD",1720536870622,17.8477,140.08,139.95,17.8629]
["bitfinex","SOLUSD",1720536870623,7.1404,140.05,139.95,17.8629]
["bitfinex","SOLUSD",1720536870835,7.1404,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1720536871126,7.1404,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1720536871330,7.1399,140.06,139.97,7.1441]
["bitfinex","SOLUSD",1720536871498,20.0,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1720536871700,7.1403,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1720536871923,7.1408,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720536872429,7.1414,140.03,139.95,25.0083]
["bitfinex","SOLUSD",1720536872638,7.1427,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1720536872995,0.17,139.99,139.88,17.8712]
["bitfinex","SOLUSD",1720536873234,6.7121,139.99,139.88,17.8712]
["bitfinex","SOLUSD",1720536873521,6.7121,139.99,139.9,17.8691]
["bitfinex","SOLUSD",1720536873522,6.3721,139.99,139.9,17.8691]
["bitfinex","SOLUSD",1720536873831,0.17,140.03,139.92,17.8669]
["bitfinex","SOLUSD",1720536874038,0.17,140.01,139.87,35.7455]
["bitfinex","SOLUSD",1720536874201,0.17,140.01,139.91,7.1471]
["bitfinex","SOLUSD",1720536874202,7.1435,139.99,139.91,7.1471]
["bitfinex","SOLUSD",1720536874397,7.1438,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1720536874600,0.17,140.0,139.86,24.0411]
["bitfinex","SOLUSD",1720536874911,7.3138,139.98,139.88,17.872]
["bitfinex","SOLUSD",1720536875105,7.3138,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1720536875305,7.1445,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1720536875509,0.17,139.98,139.88,17.872]
["bitfinex","SOLUSD",1720536875929,0.17,139.98,139.86,6.1671]
["bitfinex","SOLUSD",1720536875930,7.53630475,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1720536876129,14.68020475,139.98,139.9,25.0172]
["bitfinex","SOLUSD",1720536876340,7.1452,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1720536876512,7.1454,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1720536876949,7.145,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1720536877320,7.3144,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1720536877516,14.68020475,139.98,139.89,17.8705]
["bitfinex","SOLUSD",1720536877743,7.1444,139.97,139.89,25.0184]
["bitfinex","SOLUSD",1720536878045,7.53630475,139.98,139.89,17.8705]
["bitfinex","SOLUSD",1720536878234,27.1428,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1720536878412,7.1433,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1720536878614,27.36528305,140.01,139.91,17.868]
["bitfinex","SOLUSD",1720536878817,7.1442,139.98,139.91,17.868]
["bitfinex","SOLUSD",1720536879011,7.1442,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1720536879756,7.1449,139.96,139.88,17.8713]
["bitfinex","SOLUSD",1720536880243,18.0286,139.99,139.86,6.1671]
["bitfinex","SOLUSD",1720536880439,7.146,139.94,139.86,6.1671]
["bitfinex","SOLUSD",1720536880642,7.1465,139.93,139.85,17.8753]
["bitfinex","SOLUSD",1720536880845,7.1465,139.93,139.83,7.9953945]
["bitfinex","SOLUSD",1720536880846,7.1477,139.91,139.83,7.9953945]
["bitfinex","SOLUSD",1720536881028,0.17,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1720536881232,7.146,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1720536881455,15.2043,139.94,139.83,0.8443945]
["bitfinex","SOLUSD",1720536881620,0.34,139.93,139.83,0.8443945]
["bitfinex","SOLUSD",1720536881953,7.1488,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720536882156,7.148,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720536882640,15.2043,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720536882816,15.2043,139.94,139.85,7.1501]
["bitfinex","SOLUSD",1720536882817,7.1467,139.93,139.85,7.1501]
["bitfinex","SOLUSD",1720536883019,15.2043,139.94,139.85,17.8758]
["bitfinex","SOLUSD",1720536883238,22.3505,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1720536883450,22.3505,139.94,139.84,7.1509]
["bitfinex","SOLUSD",1720536883451,7.1473,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1720536883637,22.3503,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1720536883839,22.3503,139.94,139.86,25.0243]
["bitfinex","SOLUSD",1720536884052,15.2043,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720536885346,22.3503,139.94,139.86,25.0245]
["bitfinex","SOLUSD",1720536885933,6.621,139.96,139.89,7.148]
["bitfinex","SOLUSD",1720536886132,16.5939,139.98,139.84,35.7548]
["bitfinex","SOLUSD",1720536886338,6.517,140.0,139.85,41.83]
["bitfinex","SOLUSD",1720536886879,6.517,140.0,139.92,17.8669]
["bitfinex","SOLUSD",1720536887034,7.1434,139.99,139.92,17.8669]
["bitfinex","SOLUSD",1720536887225,6.517,140.0,139.92,17.8669]
["bitfinex","SOLUSD",1720536887426,6.517,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1720536887959,6.517,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1720536888180,7.36528305,140.01,139.94,7.1459]
["bitfinex","SOLUSD",1720536888480,7.1418,140.02,139.94,25.0103]
["bitfinex","SOLUSD",1720536888950,16.5939,140.03,139.91,17.8677]
["bitfinex","SOLUSD",1720536889353,16.5939,140.03,139.93,17.8655]
["bitfinex","SOLUSD",1720536889552,7.1429,140.0,139.93,17.8655]
["bitfinex","SOLUSD",1720536889766,7.1434,139.99,139.91,7.1471]
["bitfinex","SOLUSD",1720536890273,7.1429,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720536890782,0.17,140.02,139.87,25.0218]
["bitfinex","SOLUSD",1720536890783,7.1454,139.95,139.87,25.0218]
["bitfinex","SOLUSD",1720536890972,0.17,140.01,139.87,17.8727]
["bitfinex","SOLUSD",1720536891175,7.1444,139.97,139.89,17.8702]
["bitfinex","SOLUSD",1720536891672,7.1444,139.97,139.89,25.0183]
["bitfinex","SOLUSD",1720536892469,0.17,139.99,139.86,17.8739]
["bitfinex","SOLUSD",1720536892659,7.145,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1720536892973,7.143,140.0,139.87,35.7455]
["bitfinex","SOLUSD",1720536893278,7.143,140.0,139.92,7.1466]
["bitfinex","SOLUSD",1720536893579,20.0,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1720536893756,16.5939,140.03,139.94,17.8643]
["bitfinex","SOLUSD",1720536893957,27.1419,140.02,139.94,25.01]
["bitfinex","SOLUSD",1720536894258,27.1419,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1720536894259,7.1425,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1720536894468,7.143,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1720536895064,20.0,140.02,139.88,17.8723]
["bitfinex","SOLUSD",1720536895065,0.17,139.96,139.88,17.8723]
["bitfinex","SOLUSD",1720536895354,0.17,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1720536895556,7.3149,139.96,139.88,25.0211]
["bitfinex","SOLUSD",1720536895859,0.17,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1720536896081,7.1435,139.99,139.91,7.1469]
["bitfinex","SOLUSD",1720536896374,23.7352,140.03,139.95,7.1449]
["bitfinex","SOLUSD",1720536896590,16.5939,140.03,139.95,7.1449]
["bitfinex","SOLUSD",1720536896750,16.5939,140.03,139.9,35.7379]
["bitfinex","SOLUSD",1720536896953,16.5939,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1720536897150,23.95119787,140.03,139.96,25.0067]
["bitfinex","SOLUSD",1720536897349,16.5939,140.03,139.96,25.0067]
["bitfinex","SOLUSD",1720536898167,7.35748354,140.05,139.96,6.4841]
["bitfinex","SOLUSD",1720536898365,22.4547,140.1,139.96,6.4841]
["bitfinex","SOLUSD",1720536898366,7.1387,140.08,140.0,24.9993]
["bitfinex","SOLUSD",1720536898557,14.49385358,140.08,140.0,17.8565]
["bitfinex","SOLUSD",1720536898754,14.49385358,140.08,140.0,24.9992]
["bitfinex","SOLUSD",1720536899169,7.35515358,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1720536899361,22.4547,140.1,140.0,17.8565]
["bitfinex","SOLUSD",1720536899580,14.49342675,140.07,139.99,7.1428]
["bitfinex","SOLUSD",1720536899807,7.1393,140.07,139.99,7.1428]
["bitfinex","SOLUSD",1720536900098,14.49391171,140.07,139.99,7.1428]
["bitfinex","SOLUSD",1720536900264,14.49391171,140.07,139.97,53.5817]
["bitfinex","SOLUSD",1720536900265,7.1399,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720536900676,7.35461171,140.07,139.99,17.858]
["bitfinex","SOLUSD",1720536901080,29.5929,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1720536901286,22.4547,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1720536901868,22.4547,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720536902074,22.4547,140.1,140.03,17.8526]
["bitfinex","SOLUSD",1720536902375,22.4547,140.1,140.03,24.9935]
["bitfinex","SOLUSD",1720536902772,22.4547,140.1,140.03,24.9937]
["bitfinex","SOLUSD",1720536903398,7.1372,140.11,140.03,24.9937]
["bitfinex","SOLUSD",1720536903584,7.35426896,140.12,140.03,17.8526]
["bitfinex","SOLUSD",1720536903969,7.1368,140.12,140.04,7.1406]
["bitfinex","SOLUSD",1720536904172,14.49274757,140.11,140.03,24.9938]
["bitfinex","SOLUSD",1720536904392,7.35524757,140.11,140.03,17.8526]
["bitfinex","SOLUSD",1720536904569,7.35524757,140.11,140.05,17.8503]
["bitfinex","SOLUSD",1720536905103,7.35524757,140.11,140.02,17.8536]
["bitfinex","SOLUSD",1720536905275,7.35524757,140.11,140.04,7.1408]
["bitfinex","SOLUSD",1720536907097,7.35524757,140.11,140.02,17.8536]
["bitfinex","SOLUSD",1720536907483,7.35524757,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720536908506,7.35524757,140.11,140.07,6.134]
["bitfinex","SOLUSD",1720536908672,6.3944,140.2,140.08,24.9851]
["bitfinex","SOLUSD",1720536908985,7.36005423,140.17,140.08,17.8467]
["bitfinex","SOLUSD",1720536909185,14.49445423,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1720536909796,7.1349,140.16,140.08,24.9854]
["bitfinex","SOLUSD",1720536909999,14.49435423,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1720536910371,14.49435423,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1720536910575,0.17,140.16,140.05,17.8496]
["bitfinex","SOLUSD",1720536910777,7.1353,140.15,140.07,24.9871]
["bitfinex","SOLUSD",1720536911000,0.17,140.16,140.03,41.8383]
["bitfinex","SOLUSD",1720536911196,7.1365,140.13,140.04,17.8515]
["bitfinex","SOLUSD",1720536911382,7.3059,140.14,140.04,17.8515]
["bitfinex","SOLUSD",1720536911582,7.1386,140.09,140.01,24.9972]
["bitfinex","SOLUSD",1720536911809,100.17,140.11,139.93,35.7309]
["bitfinex","SOLUSD",1720536912111,0.17,140.04,139.96,7.1446]
["bitfinex","SOLUSD",1720536912408,7.3109,140.04,139.96,7.1446]
["bitfinex","SOLUSD",1720536912713,7.1414,140.03,139.95,25.0079]
["bitfinex","SOLUSD",1720536912879,13.7091,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720536913080,6.5682,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720536913496,13.7091,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720536913694,6.3982,140.04,139.95,17.8627]
["bitfinex","SOLUSD",1720536913881,6.3982,140.04,139.97,17.8601]
["bitfinex","SOLUSD",1720536914297,6.3982,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1720536915112,6.3188,140.08,139.99,17.8579]
["bitfinex","SOLUSD",1720536915306,13.4575,140.08,139.99,17.8579]
["bitfinex","SOLUSD",1720536915478,6.3188,140.08,140.0,7.1425]
["bitfinex","SOLUSD",1720536915682,6.3188,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1720536915905,6.3188,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1720536916104,6.3188,140.08,140.01,17.8554]
["bitfinex","SOLUSD",1720536916716,6.3188,140.08,139.98,17.8589]
["bitfinex","SOLUSD",1720536916923,6.3188,140.08,139.95,17.8626]
["bitfinex","SOLUSD",1720536917386,7.1399,140.06,139.97,17.8604]
["bitfinex","SOLUSD",1720536917579,7.1399,140.06,139.97,25.0046]
["bitfinex","SOLUSD",1720536917580,7.1402,140.06,139.97,25.0046]
["bitfinex","SOLUSD",1720536917788,20.0,140.05,139.97,25.0046]
["bitfinex","SOLUSD",1720536918015,27.1403,140.05,139.97,25.0046]
["bitfinex","SOLUSD",1720536918304,20.0,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1720536918496,27.1403,140.05,139.97,25.0046]
["bitfinex","SOLUSD",1720536918892,15.2066,140.04,139.91,6.134]
["bitfinex","SOLUSD",1720536919093,7.1439,139.98,139.9,7.1475]
["bitfinex","SOLUSD",1720536919295,13.5877,139.99,139.9,7.1475]
["bitfinex","SOLUSD",1720536919613,6.4443,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720536919998,6.4443,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1720536920202,13.5878,139.99,139.9,17.8694]
["bitfinex","SOLUSD",1720536920412,6.4443,139.99,139.9,17.8694]
["bitfinex","SOLUSD",1720536920715,7.1442,139.98,139.9,25.0173]
["bitfinex","SOLUSD",1720536920926,7.1445,139.97,139.9,17.8694]
["bitfinex","SOLUSD",1720536921509,6.4443,139.99,139.9,17.8694]
["bitfinex","SOLUSD",1720536921719,7.3143,139.98,139.9,17.8694]
["bitfinex","SOLUSD",1720536921889,7.3145,139.97,139.84,51.6972]
["bitfinex","SOLUSD",1720536922095,7.1445,139.97,139.85,1.42781459]
["bitfinex","SOLUSD",1720536922288,0.17,139.98,139.84,51.6972]
["bitfinex","SOLUSD",1720536922289,22.1799,139.95,139.88,17.8717]
["bitfinex","SOLUSD",1720536922494,15.0344,139.95,139.88,17.8717]
["bitfinex","SOLUSD",1720536923211,15.0344,139.95,139.87,1.42949153]
["bitfinex","SOLUSD",1720536923212,0.17,139.94,139.87,1.42949153]
["bitfinex","SOLUSD",1720536923520,0.17,139.94,139.85,17.876]
["bitfinex","SOLUSD",1720536923716,0.17,139.92,139.85,17.876]
["bitfinex","SOLUSD",1720536924018,0.17,139.94,139.83,0.8443945]
["bitfinex","SOLUSD",1720536924314,0.17,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1720536924696,0.17,139.94,139.84,17.8769]
["bitfinex","SOLUSD",1720536924894,7.1483,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720536925094,0.34,139.94,139.83,18.7225945]
["bitfinex","SOLUSD",1720536925316,0.17,139.92,139.83,18.7225945]
["bitfinex","SOLUSD",1720536925614,13.8223,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1720536925914,6.6753,139.92,139.85,7.1505]
["bitfinex","SOLUSD",1720536926116,6.3353,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720536926315,6.3353,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1720536926612,6.3353,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720536927021,15.0344,139.95,139.87,17.8731]
["bitfinex","SOLUSD",1720536927205,15.0344,139.95,139.89,17.8705]
["bitfinex","SOLUSD",1720536927519,15.0344,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1720536927814,15.0344,139.95,139.89,25.0188]
["bitfinex","SOLUSD",1720536928011,15.0344,139.95,139.89,17.8705]
["bitfinex","SOLUSD",1720536928406,15.0344,139.95,139.89,25.0187]
["bitfinex","SOLUSD",1720536928820,15.0344,139.95,139.89,17.8705]
["bitfinex","SOLUSD",1720536929014,15.0344,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1720536929015,13.2689,140.0,139.91,17.868]
["bitfinex","SOLUSD",1720536929239,6.1257,140.0,139.91,17.868]
["bitfinex","SOLUSD",1720536929722,7.1439,139.98,139.9,7.1475]
["bitfinex","SOLUSD",1720536930138,9.03183137,140.0,139.89,7.1483]
["bitfinex","SOLUSD",1720536930139,7.1444,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1720536930603,7.1444,139.97,139.88,17.8716]
["bitfinex","SOLUSD",1720536930604,7.1439,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1720536930809,7.3133,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1720536931005,7.1449,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1720536931210,0.17,139.99,139.84,35.755]
["bitfinex","SOLUSD",1720536931211,7.1457,139.95,139.87,17.8727]
["bitfinex","SOLUSD",1720536931719,0.17,139.95,139.87,17.8727]
["bitfinex","SOLUSD",1720536931941,0.17,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1720536932809,9.03183137,140.0,139.87,35.7449]
["bitfinex","SOLUSD",1720536933017,6.1257,140.0,139.88,0.34]
["bitfinex","SOLUSD",1720536933221,6.1257,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1720536933520,6.1257,140.0,139.95,25.0081]
["bitfinex","SOLUSD",1720536933716,6.1257,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1720536934099,6.1257,140.0,139.95,25.0081]
["bitfinex","SOLUSD",1720536934306,6.1257,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1720536934502,13.86942532,140.04,139.97,17.8606]
["bitfinex","SOLUSD",1720536934718,6.4055,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1720536935329,6.4055,140.04,139.99,17.8579]
["bitfinex","SOLUSD",1720536935534,15.3497,140.06,139.99,17.8579]
["bitfinex","SOLUSD",1720536936248,22.4896,140.06,139.96,17.8616]
["bitfinex","SOLUSD",1720536936411,7.3106,140.05,139.96,17.8616]
["bitfinex","SOLUSD",1720536936611,0.17,140.05,139.96,17.8616]
["bitfinex","SOLUSD",1720536936916,22.4895,140.06,139.99,7.1428]
["bitfinex","SOLUSD",1720536936917,15.3497,140.06,139.99,7.1428]
["bitfinex","SOLUSD",1720536937344,15.3497,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1720536937844,15.3497,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1720536938025,15.3497,140.06,140.0,24.9994]
["bitfinex","SOLUSD",1720536938411,15.3497,140.06,140.0,17.8568]
["bitfinex","SOLUSD",1720536938938,15.3497,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1720536939121,7.1413,140.04,139.96,7.1444]
["bitfinex","SOLUSD",1720536939736,7.1415,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1720536940032,7.1415,140.03,139.93,35.7298]
["bitfinex","SOLUSD",1720536940033,0.17,140.05,139.93,35.7298]
["bitfinex","SOLUSD",1720536940244,7.1403,140.05,139.98,17.8594]
["bitfinex","SOLUSD",1720536940436,0.17,140.04,139.98,17.8594]
["bitfinex","SOLUSD",1720536940749,7.1422,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1720536941034,0.17,140.04,139.96,7.1445]
["bitfinex","SOLUSD",1720536941234,7.1412,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720536941743,0.34,140.05,139.98,8.57238123]
["bitfinex","SOLUSD",1720536941908,0.34,140.05,139.93,17.8651]
["bitfinex","SOLUSD",1720536941909,6.1057,140.04,139.93,17.8651]
["bitfinex","SOLUSD",1720536942114,0.34,140.03,139.93,17.8651]
["bitfinex","SOLUSD",1720536942338,7.1431,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1720536942644,7.1435,139.99,139.88,255.5]
["bitfinex","SOLUSD",1720536942819,7.1435,139.99,139.87,35.7449]
["bitfinex","SOLUSD",1720536943024,0.17,140.01,139.92,7.1468]
["bitfinex","SOLUSD",1720536943025,7.143,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720536943738,0.17,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1720536943926,7.4829,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720536944547,0.34,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1720536945045,7.4828,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1720536945223,7.1434,139.99,139.91,25.0156]
["bitfinex","SOLUSD",1720536945428,7.1434,139.99,139.91,25.0157]
["bitfinex","SOLUSD",1720536945429,7.1435,139.99,139.91,25.0157]
["bitfinex","SOLUSD",1720536945625,0.17,139.98,139.91,25.0157]
["bitfinex","SOLUSD",1720536945825,7.4829,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1720536946015,7.4829,140.0,139.93,7.1464]
["bitfinex","SOLUSD",1720536946212,0.17,140.03,139.91,35.7372]
["bitfinex","SOLUSD",1720536946416,0.17,140.03,139.96,7.1445]
["bitfinex","SOLUSD",1720536946618,7.3114,140.03,139.96,7.1445]
["bitfinex","SOLUSD",1720536946839,7.3114,140.03,139.95,25.0085]
["bitfinex","SOLUSD",1720536947139,6.1057,140.04,139.97,17.86]
["bitfinex","SOLUSD",1720536947339,6.1057,140.04,139.98,7.1435]
["bitfinex","SOLUSD",1720536948137,6.1057,140.04,139.97,25.0042]
["bitfinex","SOLUSD",1720536948333,15.3497,140.06,139.98,35.7179]
["bitfinex","SOLUSD",1720536948844,6.328,140.08,140.03,17.853]
["bitfinex","SOLUSD",1720536949013,16.5084,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1720536949218,16.5084,140.1,140.05,17.8503]
["bitfinex","SOLUSD",1720536949518,16.5084,140.1,140.04,7.1404]
["bitfinex","SOLUSD",1720536949720,16.5084,140.1,139.98,35.7179]
["bitfinex","SOLUSD",1720536949721,16.5084,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720536950331,16.5084,140.1,140.04,24.9921]
["bitfinex","SOLUSD",1720536950518,16.5084,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720536950718,16.5084,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720536951418,6.328,140.12,139.98,57.2079]
["bitfinex","SOLUSD",1720536951419,6.328,140.12,140.06,17.849]
["bitfinex","SOLUSD",1720536951624,6.328,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720536952219,6.328,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1720536952644,6.328,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1720536953019,18.42348925,140.15,140.08,17.8463]
["bitfinex","SOLUSD",1720536953221,18.42348925,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1720536953222,15.6582,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1720536953840,6.2625,140.16,140.1,7.1373]
["bitfinex","SOLUSD",1720536954345,6.2625,140.16,140.11,19.26473951]
["bitfinex","SOLUSD",1720536954655,6.2625,140.16,140.13,7.136]
["bitfinex","SOLUSD",1720536954948,6.2625,140.16,140.12,8.55913646]
["bitfinex","SOLUSD",1720536955157,6.2625,140.16,140.12,1.42243646]
["bitfinex","SOLUSD",1720536955443,13.3972,140.16,140.08,24.9843]
["bitfinex","SOLUSD",1720536955622,13.3972,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720536955623,6.2625,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720536955822,13.3972,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720536956031,6.2625,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720536956332,13.3973,140.16,140.08,24.9846]
["bitfinex","SOLUSD",1720536956535,7.1357,140.14,140.05,17.8497]
["bitfinex","SOLUSD",1720536956731,6.2625,140.16,140.05,17.8497]
["bitfinex","SOLUSD",1720536956732,0.17,140.15,140.05,17.8497]
["bitfinex","SOLUSD",1720536956943,7.137,140.12,140.05,17.8497]
["bitfinex","SOLUSD",1720536957118,7.3063,140.13,140.05,24.9899]
["bitfinex","SOLUSD",1720536957323,0.17,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1720536957546,0.17,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1720536957725,7.4757,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1720536957935,7.4757,140.14,140.05,17.8497]
["bitfinex","SOLUSD",1720536957936,7.1362,140.13,140.05,17.8497]
["bitfinex","SOLUSD",1720536958119,7.3062,140.13,140.05,24.9898]
["bitfinex","SOLUSD",1720536958453,0.17,140.12,140.01,35.7117]
["bitfinex","SOLUSD",1720536958622,0.17,140.12,140.02,7.1416]
["bitfinex","SOLUSD",1720536958623,7.1378,140.1,140.02,7.1416]
["bitfinex","SOLUSD",1720536958818,7.138,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1720536959937,7.1374,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1720536960648,0.34,140.12,140.02,7.1417]
["bitfinex","SOLUSD",1720536960835,7.1378,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1720536961224,6.3482,140.11,139.98,17.8586]
["bitfinex","SOLUSD",1720536961423,7.1419,140.02,139.94,6.1625]
["bitfinex","SOLUSD",1720536961629,0.17,140.04,139.95,7.1449]
["bitfinex","SOLUSD",1720536961851,0.17,140.02,139.94,17.8643]
["bitfinex","SOLUSD",1720536962149,7.4818,140.02,139.91,17.8682]
["bitfinex","SOLUSD",1720536962350,7.4818,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1720536962645,0.34,140.02,139.91,17.8682]
["bitfinex","SOLUSD",1720536962855,7.4819,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1720536963024,7.3119,140.02,139.94,7.1457]
["bitfinex","SOLUSD",1720536963226,0.17,140.01,139.94,7.1457]
["bitfinex","SOLUSD",1720536963449,0.17,140.01,139.93,25.0115]
["bitfinex","SOLUSD",1720536963756,0.17,140.01,139.94,7.1457]
["bitfinex","SOLUSD",1720536963955,0.17,140.0,139.89,53.6101]
["bitfinex","SOLUSD",1720536964124,0.17,140.01,139.92,7.1467]
["bitfinex","SOLUSD",1720536964324,0.17,139.99,139.91,25.0153]
["bitfinex","SOLUSD",1720536964547,6.0487,139.98,139.83,6.9609945]
["bitfinex","SOLUSD",1720536964742,20.17,139.97,139.83,6.9609945]
["bitfinex","SOLUSD",1720536964947,7.3152,139.96,139.87,7.1491]
["bitfinex","SOLUSD",1720536965137,20.17,139.97,139.87,17.8729]
["bitfinex","SOLUSD",1720536965339,20.17,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1720536965340,27.3148,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1720536965755,0.17,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1720536965939,0.17,139.95,139.88,7.1486]
["bitfinex","SOLUSD",1720536966145,0.34,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1720536966341,20.0,139.97,139.89,17.8706]
["bitfinex","SOLUSD",1720536966651,7.46981685,140.01,139.89,57.2305]
["bitfinex","SOLUSD",1720536966845,21.2469,140.05,139.97,17.8601]
["bitfinex","SOLUSD",1720536967035,21.2469,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1720536967235,21.2469,140.05,139.99,17.8576]
["bitfinex","SOLUSD",1720536967461,21.2469,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1720536968053,21.2469,140.05,139.99,17.8576]
["bitfinex","SOLUSD",1720536968365,21.2469,140.05,139.96,35.722]
["bitfinex","SOLUSD",1720536968366,21.2469,140.05,139.96,17.8616]
["bitfinex","SOLUSD",1720536968546,21.2469,140.05,139.93,17.8655]
["bitfinex","SOLUSD",1720536968866,21.2469,140.05,139.89,56.8373]
["bitfinex","SOLUSD",1720536968867,7.1419,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1720536969039,7.1434,139.99,139.92,17.867]
["bitfinex","SOLUSD",1720536969239,7.143,140.0,139.92,25.0138]
["bitfinex","SOLUSD",1720536969447,0.17,139.99,139.92,25.0138]
["bitfinex","SOLUSD",1720536969652,0.34,139.99,139.92,25.0138]
["bitfinex","SOLUSD",1720536969848,17.8525,140.04,139.92,25.0138]
["bitfinex","SOLUSD",1720536969849,0.17,140.04,139.92,17.867]
["bitfinex","SOLUSD",1720536970059,7.1421,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1720536970258,7.46557957,140.09,139.94,21.49]
["bitfinex","SOLUSD",1720536970464,21.4812,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720536970663,21.4812,140.11,140.05,1.3310649]
["bitfinex","SOLUSD",1720536970839,15.4438,140.11,140.06,7.1393]
["bitfinex","SOLUSD",1720536971168,7.1363,140.13,140.07,1.3308751]
["bitfinex","SOLUSD",1720536971348,7.1371,140.12,140.02,17.8542]
["bitfinex","SOLUSD",1720536971547,7.1362,140.13,140.05,7.1399]
["bitfinex","SOLUSD",1720536971755,7.1362,140.13,140.05,8.47049024]
["bitfinex","SOLUSD",1720536972057,7.1372,140.11,140.05,1.33059024]
["bitfinex","SOLUSD",1720536972244,21.5388,140.15,140.02,7.1418]
["bitfinex","SOLUSD",1720536972245,121.5388,140.15,140.02,7.1418]
["bitfinex","SOLUSD",1720536972567,7.1373,140.11,140.02,7.1418]
["bitfinex","SOLUSD",1720536972761,21.5388,140.15,140.03,17.8528]
["bitfinex","SOLUSD",1720536972965,7.1373,140.11,140.03,24.9941]
["bitfinex","SOLUSD",1720536973276,7.1365,140.13,140.05,7.1399]
["bitfinex","SOLUSD",1720536973563,7.1358,140.14,140.05,7.1399]
["bitfinex","SOLUSD",1720536973757,20.0,140.13,140.03,24.9937]
["bitfinex","SOLUSD",1720536973943,7.1371,140.12,140.03,24.9937]
["bitfinex","SOLUSD",1720536974142,7.1373,140.11,140.03,24.9941]
["bitfinex","SOLUSD",1720536974443,20.0,140.13,140.0,17.8568]
["bitfinex","SOLUSD",1720536974637,0.17,140.12,140.01,1.33807735]
["bitfinex","SOLUSD",1720536974858,7.1388,140.08,140.01,1.33807735]
["bitfinex","SOLUSD",1720536975052,0.17,140.09,140.02,1.33798216]
["bitfinex","SOLUSD",1720536975271,7.3077,140.1,140.02,8.47958216]
["bitfinex","SOLUSD",1720536975562,20.0,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720536975742,7.1378,140.1,140.02,24.9957]
["bitfinex","SOLUSD",1720536975940,0.34,140.09,139.99,17.8577]
["bitfinex","SOLUSD",1720536976157,7.1396,140.07,139.99,25.0009]
["bitfinex","SOLUSD",1720536976359,0.17,140.05,139.96,17.8619]
["bitfinex","SOLUSD",1720536976565,7.1409,140.04,139.96,25.0064]
["bitfinex","SOLUSD",1720536977161,0.17,140.03,139.96,25.0064]
["bitfinex","SOLUSD",1720536977367,7.3113,140.03,139.96,17.8619]
["bitfinex","SOLUSD",1720536977671,16.3079,140.12,140.05,17.8504]
["bitfinex","SOLUSD",1720536977967,16.3079,140.12,140.05,24.9902]
["bitfinex","SOLUSD",1720536978174,23.4446,140.12,140.05,17.8504]
["bitfinex","SOLUSD",1720536978474,16.3079,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720536978785,16.3079,140.12,140.01,17.8555]
["bitfinex","SOLUSD",1720536978942,7.1381,140.1,140.02,7.1413]
["bitfinex","SOLUSD",1720536979148,16.3079,140.12,140.05,7.1399]
["bitfinex","SOLUSD",1720536979337,23.4446,140.12,140.04,7.1406]
["bitfinex","SOLUSD",1720536979542,7.1373,140.11,140.03,24.9934]
["bitfinex","SOLUSD",1720536979971,23.4447,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1720536980186,16.3079,140.12,140.03,17.8523]
["bitfinex","SOLUSD",1720536980363,7.1383,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1720536980551,7.1383,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1720536980981,7.1383,140.09,140.0,17.8564]
["bitfinex","SOLUSD",1720536981280,0.17,140.07,139.96,17.8613]
["bitfinex","SOLUSD",1720536981480,7.1409,140.04,139.96,25.0058]
["bitfinex","SOLUSD",1720536982279,7.3104,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1720536982477,0.17,140.06,139.96,17.8613]
["bitfinex","SOLUSD",1720536982779,0.17,140.03,139.93,17.8657]
["bitfinex","SOLUSD",1720536983283,29.0434,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720536983479,21.9025,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720536983669,21.9025,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720536983977,15.2933,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720536984193,7.1399,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720536984479,7.1405,140.05,139.97,25.0048]
["bitfinex","SOLUSD",1720536984680,7.1409,140.04,139.97,17.8605]
["bitfinex","SOLUSD",1720536984992,7.45119438,140.07,139.91,6.4131]
["bitfinex","SOLUSD",1720536984993,0.17,140.06,139.91,6.4131]
["bitfinex","SOLUSD",1720536985159,7.1416,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1720536985773,20.17,140.06,139.94,7.1457]
["bitfinex","SOLUSD",1720536985979,0.17,140.05,139.94,7.1457]
["bitfinex","SOLUSD",1720536986291,7.1414,140.03,139.95,7.145]
["bitfinex","SOLUSD",1720536986585,7.1411,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1720536986770,20.17,140.06,139.97,7.1439]
["bitfinex","SOLUSD",1720536986972,7.45119438,140.07,139.97,17.8605]
["bitfinex","SOLUSD",1720536987158,125.30039438,140.07,139.94,7.1454]
["bitfinex","SOLUSD",1720536987358,107.45119438,140.07,139.92,37.8662]
["bitfinex","SOLUSD",1720536987677,7.1428,140.0,139.92,25.0127]
["bitfinex","SOLUSD",1720536987896,7.1423,140.02,139.93,7.1464]
["bitfinex","SOLUSD",1720536988189,7.1423,140.02,139.89,17.8702]
["bitfinex","SOLUSD",1720536988190,6.7552,139.99,139.89,17.8702]
["bitfinex","SOLUSD",1720536988392,6.7552,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1720536988591,6.67312405,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1720536988794,7.1444,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1720536989391,7.1444,139.97,139.89,17.8702]
["bitfinex","SOLUSD",1720536989392,0.17,139.96,139.86,25.0241]
["bitfinex","SOLUSD",1720536989701,7.1459,139.94,139.86,25.0241]
["bitfinex","SOLUSD",1720536989867,20.0,139.98,139.88,17.8721]
["bitfinex","SOLUSD",1720536990263,7.145,139.96,139.88,25.021]
["bitfinex","SOLUSD",1720536990468,7.145,139.96,139.88,17.8721]
["bitfinex","SOLUSD",1720536990769,0.17,139.97,139.89,7.1482]
["bitfinex","SOLUSD",1720536990979,0.17,139.97,139.85,17.8755]
["bitfinex","SOLUSD",1720536991397,0.17,139.97,139.84,6.5439]
["bitfinex","SOLUSD",1720536992023,0.17,139.97,139.86,17.8743]
["bitfinex","SOLUSD",1720536992297,7.45481517,139.97,139.84,6.5439]
["bitfinex","SOLUSD",1720536992599,0.17,139.97,139.87,17.8731]
["bitfinex","SOLUSD",1720536992779,7.1466,139.93,139.85,7.1501]
["bitfinex","SOLUSD",1720536992971,0.17,139.97,139.84,6.5439]
["bitfinex","SOLUSD",1720536993179,7.3145,139.97,139.89,7.1481]
["bitfinex","SOLUSD",1720536993397,7.1444,139.97,139.9,17.8692]
["bitfinex","SOLUSD",1720536993573,6.7552,139.99,139.9,17.8692]
["bitfinex","SOLUSD",1720536993574,6.5852,139.99,139.91,7.1474]
["bitfinex","SOLUSD",1720536993767,6.5852,139.99,139.84,77.1539]
["bitfinex","SOLUSD",1720536994101,99.8122,140.09,139.95,7.1454]
["bitfinex","SOLUSD",1720536994102,21.7318,140.04,139.95,7.1454]
["bitfinex","SOLUSD",1720536994270,21.7318,140.04,139.94,17.8642]
["bitfinex","SOLUSD",1720536994476,21.7318,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720536994874,7.44965876,140.06,139.99,7.1428]
["bitfinex","SOLUSD",1720536995077,7.1401,140.06,139.98,25.0029]
["bitfinex","SOLUSD",1720536996208,7.1387,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720536996816,24.7058,140.09,139.96,57.2142]
["bitfinex","SOLUSD",1720536997023,2.54,140.09,140.07,7.1388]
["bitfinex","SOLUSD",1720536997329,2.54,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720536998524,2.54,140.09,140.06,17.8489]
["bitfinex","SOLUSD",1720536998823,2.54,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1720536999196,2.54,140.09,140.06,17.8489]
["bitfinex","SOLUSD",1720536999902,2.54,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720537000116,2.54,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1720537000422,2.54,140.09,140.03,17.8531]
["bitfinex","SOLUSD",1720537000601,2.54,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720537001208,2.54,140.09,140.03,24.9943]
["bitfinex","SOLUSD",1720537001408,2.54,140.09,140.0,16.0709]
["bitfinex","SOLUSD",1720537001820,2.54,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720537002419,0.17,140.08,139.98,6.174]
["bitfinex","SOLUSD",1720537002625,2.54,140.09,139.98,6.174]
["bitfinex","SOLUSD",1720537003107,2.54,140.09,140.02,17.8541]
["bitfinex","SOLUSD",1720537004231,7.3089,140.08,139.99,25.0004]
["bitfinex","SOLUSD",1720537004434,7.3089,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720537004936,7.3088,140.08,140.01,1.42594979]
["bitfinex","SOLUSD",1720537005109,2.54,140.09,140.02,8.56724795]
["bitfinex","SOLUSD",1720537005430,2.54,140.09,140.03,17.8528]
["bitfinex","SOLUSD",1720537005739,2.54,140.09,140.0,17.8568]
["bitfinex","SOLUSD",1720537006031,2.54,140.09,140.03,17.8529]
["bitfinex","SOLUSD",1720537006208,2.54,140.09,140.05,17.8503]
["bitfinex","SOLUSD",1720537006406,2.54,140.09,139.99,57.2045]
["bitfinex","SOLUSD",1720537006407,2.54,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720537007122,2.54,140.09,140.02,24.9954]
["bitfinex","SOLUSD",1720537007304,2.54,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1720537007504,2.54,140.09,139.99,17.8583]
["bitfinex","SOLUSD",1720537007722,7.1389,140.08,140.0,7.1424]
["bitfinex","SOLUSD",1720537007927,7.3089,140.08,140.0,7.1424]
["bitfinex","SOLUSD",1720537008243,2.54,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1720537008532,2.54,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720537008731,2.54,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1720537009033,2.54,140.09,139.96,35.7243]
["bitfinex","SOLUSD",1720537009034,7.1388,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1720537009244,7.1393,140.07,140.0,24.999]
["bitfinex","SOLUSD",1720537009412,0.17,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1720537009815,7.14,140.06,139.98,7.1435]
["bitfinex","SOLUSD",1720537010037,0.17,140.08,139.99,17.8578]
["bitfinex","SOLUSD",1720537010229,7.3088,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720537010421,7.1393,140.07,139.99,25.001]
["bitfinex","SOLUSD",1720537011320,7.1399,140.06,140.0,1.42593976]
["bitfinex","SOLUSD",1720537011625,7.1398,140.06,140.0,1.42593976]
["bitfinex","SOLUSD",1720537011943,7.1398,140.06,139.99,25.0011]
["bitfinex","SOLUSD",1720537012318,0.17,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720537012613,0.34,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720537013041,7.4791,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720537013744,0.34,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1720537014128,7.4788,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1720537014340,7.4788,140.08,140.0,7.1426]
["bitfinex","SOLUSD",1720537014648,7.1387,140.08,140.01,7.1419]
["bitfinex","SOLUSD",1720537014825,7.3087,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1720537015025,7.1393,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1720537015343,7.1393,140.07,139.99,25.001]
["bitfinex","SOLUSD",1720537015741,7.1393,140.07,140.0,1.42050859]
["bitfinex","SOLUSD",1720537016450,7.1398,140.06,140.0,1.42050859]
["bitfinex","SOLUSD",1720537016849,7.1394,140.07,140.0,1.42050859]
["bitfinex","SOLUSD",1720537017739,9.0508,140.09,140.0,1.42050859]
["bitfinex","SOLUSD",1720537017929,16.1892,140.09,140.01,7.142]
["bitfinex","SOLUSD",1720537018135,8.8808,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1720537018322,2.54,140.09,140.05,1.42000146]
["bitfinex","SOLUSD",1720537018523,2.54,140.09,139.99,0.17]
["bitfinex","SOLUSD",1720537018739,2.54,140.09,139.99,20.34]
["bitfinex","SOLUSD",1720537018940,9.6783,140.09,140.02,24.9958]
["bitfinex","SOLUSD",1720537019249,2.54,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1720537019559,7.1389,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720537019853,7.1405,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1720537020048,7.1405,140.05,139.96,17.861]
["bitfinex","SOLUSD",1720537020227,7.1399,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720537020625,7.1404,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1720537020824,0.17,140.04,139.93,17.8649]
["bitfinex","SOLUSD",1720537021046,0.34,140.04,139.93,17.8649]
["bitfinex","SOLUSD",1720537021235,7.1424,140.01,139.94,7.1455]
["bitfinex","SOLUSD",1720537021423,7.1431,140.0,139.93,17.8649]
["bitfinex","SOLUSD",1720537021844,7.1431,140.0,139.93,25.0112]
["bitfinex","SOLUSD",1720537022223,7.3124,140.01,139.93,25.0112]
["bitfinex","SOLUSD",1720537022427,0.17,140.01,139.93,17.8649]
["bitfinex","SOLUSD",1720537022655,7.3124,140.01,139.93,17.8649]
["bitfinex","SOLUSD",1720537022831,15.0807,140.02,139.91,6.3503]
["bitfinex","SOLUSD",1720537023158,15.0807,140.02,139.94,17.8644]
["bitfinex","SOLUSD",1720537023449,15.0807,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1720537023660,15.0807,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1720537023839,15.0807,140.02,139.97,7.1441]
["bitfinex","SOLUSD",1720537024162,15.0807,140.02,139.93,17.865]
["bitfinex","SOLUSD",1720537024362,17.8574,140.0,139.87,17.8729]
["bitfinex","SOLUSD",1720537024681,7.1462,139.94,139.87,17.8729]
["bitfinex","SOLUSD",1720537024962,7.1455,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1720537025128,13.5361,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1720537025328,6.3911,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1720537025529,0.17,139.95,139.84,17.8773]
["bitfinex","SOLUSD",1720537025875,0.17,139.93,139.82,6.4938]
["bitfinex","SOLUSD",1720537026079,16.3375,139.93,139.81,280.7269]
["bitfinex","SOLUSD",1720537026376,23.3143,139.93,139.85,25.0262]
["bitfinex","SOLUSD",1720537026585,16.1675,139.93,139.85,17.8758]
["bitfinex","SOLUSD",1720537026754,16.1675,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1720537026954,16.1675,139.93,139.85,17.8758]
["bitfinex","SOLUSD",1720537027165,16.1675,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1720537027387,17.8602,139.98,139.91,7.147]
["bitfinex","SOLUSD",1720537027388,2.89585352,139.98,139.91,7.147]
["bitfinex","SOLUSD",1720537027560,2.89585352,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1720537027756,15.8058,140.03,139.93,0.83218836]
["bitfinex","SOLUSD",1720537027963,15.8058,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1720537028168,13.5785,140.05,139.98,0.83189141]
["bitfinex","SOLUSD",1720537028377,13.5785,140.05,139.99,0.83183198]
["bitfinex","SOLUSD",1720537028895,7.1408,140.04,139.99,0.83183198]
["bitfinex","SOLUSD",1720537029067,6.4379,140.05,139.99,0.83183198]
["bitfinex","SOLUSD",1720537029253,6.4379,140.05,139.9,49.17]
["bitfinex","SOLUSD",1720537029461,20.0,140.04,139.91,20.17]
["bitfinex","SOLUSD",1720537029654,7.1419,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1720537029878,20.0,140.04,139.93,25.012]
["bitfinex","SOLUSD",1720537030067,7.1427,140.01,139.93,25.012]
["bitfinex","SOLUSD",1720537030378,7.1427,140.01,139.89,261.5362]
["bitfinex","SOLUSD",1720537030379,7.1439,139.98,139.9,25.0169]
["bitfinex","SOLUSD",1720537030570,0.34,140.0,139.9,25.0171]
["bitfinex","SOLUSD",1720537030862,7.145,139.96,139.87,17.873]
["bitfinex","SOLUSD",1720537031187,7.3145,139.97,139.87,17.873]
["bitfinex","SOLUSD",1720537031505,15.048,139.98,139.89,17.8701]
["bitfinex","SOLUSD",1720537031667,22.1918,139.98,139.9,7.1476]
["bitfinex","SOLUSD",1720537031989,15.048,139.98,139.89,17.8701]
["bitfinex","SOLUSD",1720537032163,7.1432,140.0,139.92,7.1465]
["bitfinex","SOLUSD",1720537032360,7.1438,139.98,139.91,17.8679]
["bitfinex","SOLUSD",1720537032599,0.17,139.96,139.88,17.872]
["bitfinex","SOLUSD",1720537032761,0.17,139.96,139.83,0.8443945]
["bitfinex","SOLUSD",1720537032962,7.3152,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1720537033178,7.1454,139.95,139.87,25.0226]
["bitfinex","SOLUSD",1720537033387,0.34,139.96,139.84,17.8773]
["bitfinex","SOLUSD",1720537033568,7.1465,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1720537033773,7.1466,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1720537034062,7.1466,139.93,139.84,17.8773]
["bitfinex","SOLUSD",1720537034063,7.146,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1720537034793,7.1454,139.95,139.87,7.1492]
["bitfinex","SOLUSD",1720537035093,7.146,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1720537035386,7.1454,139.95,139.87,7.1491]
["bitfinex","SOLUSD",1720537035591,7.1437,139.99,139.86,35.7499]
["bitfinex","SOLUSD",1720537035793,20.0,139.98,139.9,17.8693]
["bitfinex","SOLUSD",1720537035997,7.145,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1720537036201,20.0,139.98,139.87,17.8731]
["bitfinex","SOLUSD",1720537036404,7.1463,139.94,139.87,25.0225]
["bitfinex","SOLUSD",1720537036567,7.1464,139.93,139.84,39.4935]
["bitfinex","SOLUSD",1720537036769,7.146,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1720537037071,7.1445,139.97,139.89,7.1482]
["bitfinex","SOLUSD",1720537037274,7.1433,139.99,139.91,7.1471]
["bitfinex","SOLUSD",1720537037489,6.3548,140.02,139.92,17.867]
["bitfinex","SOLUSD",1720537038077,7.1444,139.97,139.89,17.8702]
["bitfinex","SOLUSD",1720537038391,7.144,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720537038600,7.1449,139.96,139.86,20.0]
["bitfinex","SOLUSD",1720537038763,6.3548,140.02,139.89,7.1484]
["bitfinex","SOLUSD",1720537038764,7.1445,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1720537038971,20.0,140.01,139.87,0.17]
["bitfinex","SOLUSD",1720537039297,20.0,140.01,139.9,17.8694]
["bitfinex","SOLUSD",1720537039472,7.1433,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1720537039672,7.1433,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720537039892,7.1433,139.99,139.91,7.1471]
["bitfinex","SOLUSD",1720537040101,24.2104,140.02,139.9,25.0172]
["bitfinex","SOLUSD",1720537040102,7.1439,139.98,139.9,25.0172]
["bitfinex","SOLUSD",1720537040274,7.1446,139.97,139.89,7.148]
["bitfinex","SOLUSD",1720537040473,0.17,140.01,139.88,7.1487]
["bitfinex","SOLUSD",1720537040474,7.145,139.96,139.88,7.1487]
["bitfinex","SOLUSD",1720537040810,25.32433966,140.0,139.87,17.8727]
["bitfinex","SOLUSD",1720537041013,0.17,139.97,139.86,7.1499]
["bitfinex","SOLUSD",1720537041328,20.34,139.97,139.86,17.8742]
["bitfinex","SOLUSD",1720537041491,7.1466,139.93,139.85,7.1502]
["bitfinex","SOLUSD",1720537041812,13.1935,139.93,139.85,7.1505]
["bitfinex","SOLUSD",1720537043494,0.17,139.92,139.83,18.7225945]
["bitfinex","SOLUSD",1720537043692,7.1483,139.9,139.83,18.7225945]
["bitfinex","SOLUSD",1720537043917,0.34,139.92,139.83,18.7225945]
["bitfinex","SOLUSD",1720537044114,7.1486,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720537044316,0.34,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720537044491,7.4872,139.92,139.84,7.1508]
["bitfinex","SOLUSD",1720537044687,7.4872,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720537044688,0.17,139.92,139.85,7.1505]
["bitfinex","SOLUSD",1720537044893,13.1934,139.93,139.85,7.1505]
["bitfinex","SOLUSD",1720537045221,6.0469,139.93,139.84,17.8772]
["bitfinex","SOLUSD",1720537045401,7.1479,139.9,139.83,7.9955945]
["bitfinex","SOLUSD",1720537045602,7.1476,139.91,139.83,7.9955945]
["bitfinex","SOLUSD",1720537045803,7.317,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720537046615,0.17,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720537046817,0.17,139.92,139.83,18.7228945]
["bitfinex","SOLUSD",1720537047014,7.1475,139.91,139.83,25.8740945]
["bitfinex","SOLUSD",1720537047215,0.17,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720537047397,7.1484,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720537047599,7.1478,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720537047792,7.4871,139.92,139.85,7.1505]
["bitfinex","SOLUSD",1720537048124,7.1475,139.91,139.84,17.8773]
["bitfinex","SOLUSD",1720537048801,7.147,139.92,139.84,17.8773]
["bitfinex","SOLUSD",1720537048998,7.1474,139.91,139.84,25.0283]
["bitfinex","SOLUSD",1720537049298,7.1476,139.91,139.83,25.8743945]
["bitfinex","SOLUSD",1720537049502,6.0469,139.93,139.83,18.7229945]
["bitfinex","SOLUSD",1720537049705,15.074,139.95,139.83,0.8443945]
["bitfinex","SOLUSD",1720537049916,7.144,139.98,139.9,7.1475]
["bitfinex","SOLUSD",1720537050230,36.51540607,139.99,139.84,57.7628]
["bitfinex","SOLUSD",1720537050396,7.1445,139.97,139.85,20.0]
["bitfinex","SOLUSD",1720537050596,15.799,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720537050797,7.144,139.98,139.9,17.8697]
["bitfinex","SOLUSD",1720537051015,7.1449,139.96,139.88,7.1487]
["bitfinex","SOLUSD",1720537051193,15.799,139.99,139.86,0.34]
["bitfinex","SOLUSD",1720537051395,7.144,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1720537051596,22.9425,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1720537051817,22.9425,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720537053021,7.1454,139.95,139.87,25.0225]
["bitfinex","SOLUSD",1720537053325,15.799,139.99,139.88,35.7446]
["bitfinex","SOLUSD",1720537053490,15.799,139.99,139.93,17.8659]
["bitfinex","SOLUSD",1720537053803,7.1418,140.02,139.93,17.8659]
["bitfinex","SOLUSD",1720537053992,7.1435,139.99,139.9,17.8688]
["bitfinex","SOLUSD",1720537054197,7.1435,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1720537054400,107.46091142,140.03,139.87,33.915]
["bitfinex","SOLUSD",1720537054609,7.1445,139.97,139.89,17.871]
["bitfinex","SOLUSD",1720537054810,17.8588,139.99,139.87,16.0422]
["bitfinex","SOLUSD",1720537054999,7.1455,139.95,139.86,17.8739]
["bitfinex","SOLUSD",1720537055322,7.1444,139.97,139.88,17.8722]
["bitfinex","SOLUSD",1720537055521,7.484,139.98,139.9,7.1479]
["bitfinex","SOLUSD",1720537055691,0.34,139.98,139.88,25.0207]
["bitfinex","SOLUSD",1720537055900,0.17,139.95,139.88,25.0207]
["bitfinex","SOLUSD",1720537056114,0.17,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1720537056318,7.3145,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1720537056524,0.17,139.96,139.85,17.8753]
["bitfinex","SOLUSD",1720537056699,7.1478,139.91,139.83,30.4200945]
["bitfinex","SOLUSD",1720537057018,7.1475,139.91,139.84,7.1505]
["bitfinex","SOLUSD",1720537057225,7.317,139.92,139.84,7.1505]
["bitfinex","SOLUSD",1720537057425,0.17,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720537057794,0.17,139.92,139.84,17.8773]
["bitfinex","SOLUSD",1720537057994,6.509,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1720537058209,16.5314,139.95,139.88,17.8722]
["bitfinex","SOLUSD",1720537058397,16.5314,139.95,139.91,7.1469]
["bitfinex","SOLUSD",1720537058620,0.17,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1720537058797,6.5087,139.97,139.9,25.0173]
["bitfinex","SOLUSD",1720537058999,13.6532,139.97,139.9,17.8695]
["bitfinex","SOLUSD",1720537059319,6.5087,139.97,139.87,17.8736]
["bitfinex","SOLUSD",1720537059491,7.1459,139.94,139.87,25.023]
["bitfinex","SOLUSD",1720537059697,7.1454,139.95,139.87,25.023]
["bitfinex","SOLUSD",1720537060622,0.17,139.93,139.84,25.0274]
["bitfinex","SOLUSD",1720537060791,0.34,139.96,139.84,17.8769]
["bitfinex","SOLUSD",1720537060792,7.146,139.94,139.84,17.8769]
["bitfinex","SOLUSD",1720537060996,0.17,139.96,139.86,17.8747]
["bitfinex","SOLUSD",1720537061217,0.17,139.95,139.88,7.1486]
["bitfinex","SOLUSD",1720537061522,7.146,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720537061917,0.34,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1720537061918,7.3155,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1720537062227,0.17,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720537062408,0.34,139.94,139.85,7.1504]
["bitfinex","SOLUSD",1720537062599,0.34,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1720537062799,0.17,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720537063000,7.4872,139.92,139.84,7.151]
["bitfinex","SOLUSD",1720537063405,0.34,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1720537063830,0.34,139.92,139.86,17.8748]
["bitfinex","SOLUSD",1720537064042,0.34,139.92,139.86,25.0244]
["bitfinex","SOLUSD",1720537064333,0.34,139.92,139.86,17.8748]
["bitfinex","SOLUSD",1720537064832,7.487,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1720537065014,16.1459,139.93,139.85,17.876]
["bitfinex","SOLUSD",1720537065347,16.1459,139.93,139.86,7.1496]
["bitfinex","SOLUSD",1720537066028,7.1483,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720537066432,0.17,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720537066730,7.1509,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720537067525,7.1501,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720537068234,7.4895,139.87,139.83,0.8443945]
["bitfinex","SOLUSD",1720537068940,13.6007,139.88,139.83,0.8443945]
["bitfinex","SOLUSD",1720537069233,37.8684,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720537069234,7.1479,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720537069413,6.5963,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720537069414,7.1479,139.91,139.83,0.8443945]
["bitfinex","SOLUSD",1720537069939,13.7433,139.92,139.84,17.8775]
["bitfinex","SOLUSD",1720537070117,16.1459,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1720537070445,6.2349,139.96,139.89,7.1481]
["bitfinex","SOLUSD",1720537070610,15.6193,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1720537070966,15.6193,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1720537071144,7.4696516,140.04,139.97,7.1439]
["bitfinex","SOLUSD",1720537071470,31.346,140.07,139.96,17.8617]
["bitfinex","SOLUSD",1720537071471,15.6193,140.07,139.96,17.8617]
["bitfinex","SOLUSD",1720537071651,7.1403,140.05,139.96,25.0064]
["bitfinex","SOLUSD",1720537071838,15.6193,140.07,139.96,25.0064]
["bitfinex","SOLUSD",1720537072244,100.0,140.06,139.93,17.8653]
["bitfinex","SOLUSD",1720537072538,15.6193,140.07,139.93,17.8653]
["bitfinex","SOLUSD",1720537072743,15.6193,140.07,139.95,7.1449]
["bitfinex","SOLUSD",1720537072744,7.1414,140.03,139.95,7.1449]
["bitfinex","SOLUSD",1720537073040,17.8504,140.06,139.95,7.1449]
["bitfinex","SOLUSD",1720537073842,15.6193,140.07,139.96,7.1448]
["bitfinex","SOLUSD",1720537074149,7.1409,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1720537074355,20.17,140.06,139.95,25.0078]
["bitfinex","SOLUSD",1720537074546,20.17,140.06,139.96,7.1447]
["bitfinex","SOLUSD",1720537075067,0.17,140.03,139.95,17.8625]
["bitfinex","SOLUSD",1720537075242,7.1433,140.0,139.92,23.9698]
["bitfinex","SOLUSD",1720537075435,7.1439,139.98,139.89,17.8705]
["bitfinex","SOLUSD",1720537075758,0.34,140.01,139.91,17.8681]
["bitfinex","SOLUSD",1720537075959,27.4819,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1720537076156,7.1423,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1720537076362,0.34,140.02,139.91,17.8681]
["bitfinex","SOLUSD",1720537076551,27.1403,140.06,139.91,35.735]
["bitfinex","SOLUSD",1720537076867,7.1413,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1720537077272,7.1419,140.02,139.94,25.0097]
["bitfinex","SOLUSD",1720537077446,7.1424,140.01,139.94,17.864]
["bitfinex","SOLUSD",1720537077647,7.142,140.02,139.94,25.0098]
["bitfinex","SOLUSD",1720537078066,7.141,140.04,139.94,17.864]
["bitfinex","SOLUSD",1720537078362,7.141,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720537078574,7.141,140.04,139.94,17.864]
["bitfinex","SOLUSD",1720537078575,7.141,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720537078866,15.6193,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1720537079040,20.0,140.06,139.96,25.0061]
["bitfinex","SOLUSD",1720537079241,7.1406,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720537079444,37.8501,140.06,139.93,17.8653]
["bitfinex","SOLUSD",1720537079663,7.1426,140.01,139.93,25.0115]
["bitfinex","SOLUSD",1720537079960,0.17,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720537080164,0.34,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720537080365,0.17,140.02,139.95,7.145]
["bitfinex","SOLUSD",1720537081039,7.312,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1720537081239,0.17,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1720537081445,0.17,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1720537081664,7.1404,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1720537081950,7.1408,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720537082196,7.1419,140.02,139.95,17.863]
["bitfinex","SOLUSD",1720537082369,20.0,140.06,139.95,17.863]
["bitfinex","SOLUSD",1720537082370,14.61544077,140.04,139.95,17.863]
["bitfinex","SOLUSD",1720537082670,7.1413,140.03,139.96,7.1444]
["bitfinex","SOLUSD",1720537083045,0.17,140.02,139.95,25.0082]
["bitfinex","SOLUSD",1720537083565,0.17,140.04,139.92,35.5683]
["bitfinex","SOLUSD",1720537083764,15.6193,140.07,139.99,7.1428]
["bitfinex","SOLUSD",1720537083972,10.01285503,140.09,139.96,28.1448]
["bitfinex","SOLUSD",1720537084266,2.54,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720537084571,2.54,140.09,140.05,24.9905]
["bitfinex","SOLUSD",1720537085466,2.54,140.09,140.02,17.8536]
["bitfinex","SOLUSD",1720537085853,2.54,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1720537086288,0.17,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1720537086593,2.54,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720537086770,2.54,140.09,140.03,17.8528]
["bitfinex","SOLUSD",1720537087087,2.54,140.09,140.05,17.8505]
["bitfinex","SOLUSD",1720537087256,2.54,140.09,139.97,35.7195]
["bitfinex","SOLUSD",1720537087460,2.54,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720537087785,9.6783,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720537087980,2.54,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720537088186,2.54,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1720537088370,2.54,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1720537088691,2.54,140.09,140.03,24.9942]
["bitfinex","SOLUSD",1720537088860,2.54,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1720537089181,2.54,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1720537089383,2.54,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1720537090161,2.54,140.09,140.05,17.8503]
["bitfinex","SOLUSD",1720537090378,2.54,140.09,140.02,24.9949]
["bitfinex","SOLUSD",1720537090582,2.54,140.09,140.02,17.8535]
["bitfinex","SOLUSD",1720537090887,2.54,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1720537091059,2.54,140.09,140.04,17.8518]
["bitfinex","SOLUSD",1720537091480,2.54,140.09,140.01,34.4877]
["bitfinex","SOLUSD",1720537091787,2.54,140.09,140.03,7.1409]
["bitfinex","SOLUSD",1720537092090,9.6783,140.09,140.01,24.9977]
["bitfinex","SOLUSD",1720537092264,2.54,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720537092467,9.6782,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720537092666,2.54,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720537092981,2.54,140.09,140.0,35.7125]
["bitfinex","SOLUSD",1720537093184,2.54,140.09,139.97,35.7197]
["bitfinex","SOLUSD",1720537093364,2.54,140.09,140.03,24.994]
["bitfinex","SOLUSD",1720537093562,9.6782,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1720537093896,7.1388,140.08,140.01,7.1421]
["bitfinex","SOLUSD",1720537094265,0.17,140.08,140.02,7.1416]
["bitfinex","SOLUSD",1720537094489,0.34,140.08,140.02,7.1416]
["bitfinex","SOLUSD",1720537094790,7.1398,140.06,139.97,53.5795]
["bitfinex","SOLUSD",1720537094979,0.34,140.08,139.98,7.1437]
["bitfinex","SOLUSD",1720537095185,0.17,140.05,139.97,25.0037]
["bitfinex","SOLUSD",1720537095383,7.3101,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1720537095587,0.17,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1720537095789,7.1389,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720537096081,0.17,140.08,140.01,24.9978]
["bitfinex","SOLUSD",1720537096292,0.17,140.08,139.98,17.8588]
["bitfinex","SOLUSD",1720537096293,0.17,140.04,139.98,17.8588]
["bitfinex","SOLUSD",1720537096998,0.17,140.04,139.98,25.0025]
["bitfinex","SOLUSD",1720537097217,0.34,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720537097372,0.17,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720537097575,7.1407,140.05,139.98,17.8588]
["bitfinex","SOLUSD",1720537097771,0.17,140.03,139.94,7.1458]
["bitfinex","SOLUSD",1720537097982,0.17,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720537098568,0.17,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720537098779,0.34,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720537098977,7.4819,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720537099176,7.4819,140.02,139.94,25.0101]
["bitfinex","SOLUSD",1720537099476,7.4819,140.02,139.94,25.0102]
["bitfinex","SOLUSD",1720537099477,0.17,140.0,139.94,25.0102]
["bitfinex","SOLUSD",1720537100088,7.3116,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1720537100296,0.17,140.03,139.96,17.8619]
["bitfinex","SOLUSD",1720537100469,14.77507857,140.04,139.96,17.8619]
["bitfinex","SOLUSD",1720537100470,7.46407857,140.04,139.97,7.144]
["bitfinex","SOLUSD",1720537100681,20.0,140.06,139.97,7.144]
["bitfinex","SOLUSD",1720537101106,7.1405,140.05,139.97,7.144]
["bitfinex","SOLUSD",1720537101503,20.0,140.06,139.97,7.144]
["bitfinex","SOLUSD",1720537101914,0.17,140.05,139.96,17.8619]
["bitfinex","SOLUSD",1720537102118,0.17,140.05,139.95,7.1452]
["bitfinex","SOLUSD",1720537102324,0.34,140.05,139.95,17.8634]
["bitfinex","SOLUSD",1720537102829,0.17,140.05,139.97,17.8608]
["bitfinex","SOLUSD",1720537103124,7.1408,140.04,139.97,17.8608]
["bitfinex","SOLUSD",1720537103297,7.1404,140.05,139.97,17.8608]
["bitfinex","SOLUSD",1720537103704,7.1404,140.05,139.97,25.0048]
["bitfinex","SOLUSD",1720537104193,0.17,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720537104395,0.17,140.04,139.97,25.005]
["bitfinex","SOLUSD",1720537106119,0.17,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720537106498,0.17,140.05,139.94,17.8642]
["bitfinex","SOLUSD",1720537106695,7.1428,140.01,139.94,25.0101]
["bitfinex","SOLUSD",1720537107223,0.17,140.02,139.95,8.34521135]
["bitfinex","SOLUSD",1720537107421,0.17,140.02,139.96,1.19972562]
["bitfinex","SOLUSD",1720537107797,7.141,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720537108123,7.141,140.04,139.98,1.22358305]
["bitfinex","SOLUSD",1720537108309,22.88909047,140.06,139.91,35.7354]
["bitfinex","SOLUSD",1720537108310,7.1422,140.02,139.93,17.8653]
["bitfinex","SOLUSD",1720537108693,7.1422,140.02,139.93,25.0112]
["bitfinex","SOLUSD",1720537108912,7.1431,140.0,139.93,17.8653]
["bitfinex","SOLUSD",1720537109110,0.17,140.02,139.93,17.8653]
["bitfinex","SOLUSD",1720537109329,7.482,140.02,139.94,7.1456]
["bitfinex","SOLUSD",1720537109506,15.2145,140.03,139.94,35.7278]
["bitfinex","SOLUSD",1720537109698,15.2145,140.03,139.95,7.1449]
["bitfinex","SOLUSD",1720537109897,22.3561,140.03,139.95,7.1449]
["bitfinex","SOLUSD",1720537110098,7.1418,140.02,139.94,25.0095]
["bitfinex","SOLUSD",1720537110325,7.1423,140.01,139.94,25.0095]
["bitfinex","SOLUSD",1720537110627,0.17,140.02,139.9,6.4044]
["bitfinex","SOLUSD",1720537110798,7.144,139.98,139.9,7.1475]
["bitfinex","SOLUSD",1720537111126,13.3736,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1720537112021,13.3736,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1720537112641,6.2302,139.99,139.92,25.0139]
["bitfinex","SOLUSD",1720537113298,13.3735,139.99,139.92,25.0139]
["bitfinex","SOLUSD",1720537113733,6.2302,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1720537113941,6.2302,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1720537114227,6.2302,139.99,139.94,25.01]
["bitfinex","SOLUSD",1720537114798,6.2302,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1720537115225,6.2302,139.99,139.93,1.42742545]
["bitfinex","SOLUSD",1720537115431,13.3737,139.99,139.93,1.42742545]
["bitfinex","SOLUSD",1720537115633,6.2302,139.99,139.93,8.57382545]
["bitfinex","SOLUSD",1720537116128,6.2302,139.99,139.93,1.42742545]
["bitfinex","SOLUSD",1720537116315,7.3125,140.01,139.93,8.57372545]
["bitfinex","SOLUSD",1720537116494,7.3125,140.01,139.94,7.1459]
["bitfinex","SOLUSD",1720537116698,7.3125,140.01,139.95,1.42877407]
["bitfinex","SOLUSD",1720537116699,7.1431,140.0,139.95,1.42877407]
["bitfinex","SOLUSD",1720537116899,0.17,140.01,139.93,17.8658]
["bitfinex","SOLUSD",1720537117129,7.1434,139.99,139.93,17.8658]
["bitfinex","SOLUSD",1720537117327,7.1434,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720537117503,7.1434,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1720537117716,7.1439,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1720537118019,7.1444,139.97,139.89,7.148]
["bitfinex","SOLUSD",1720537118200,7.1444,139.97,139.88,35.73]
["bitfinex","SOLUSD",1720537118403,0.17,139.98,139.9,7.1476]
["bitfinex","SOLUSD",1720537118404,7.314,139.98,139.9,7.1476]
["bitfinex","SOLUSD",1720537119952,7.1444,139.97,139.9,7.1476]
["bitfinex","SOLUSD",1720537120119,0.17,139.98,139.89,17.8711]
["bitfinex","SOLUSD",1720537120435,7.146,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720537121323,7.1455,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1720537121522,22.5966,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1720537121730,7.146,139.94,139.86,25.0242]
["bitfinex","SOLUSD",1720537122537,7.3161,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1720537123322,0.17,139.92,139.83,0.8443945]
["bitfinex","SOLUSD",1720537123536,7.148,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720537123737,7.148,139.9,139.83,7.9957945]
["bitfinex","SOLUSD",1720537123923,7.148,139.9,139.83,0.8443945]
["bitfinex","SOLUSD",1720537123924,0.17,139.89,139.83,0.8443945]
["bitfinex","SOLUSD",1720537124423,22.8814,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720537124622,15.731,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720537125132,22.881,139.86,139.83,0.8443945]
["bitfinex","SOLUSD",1720537126042,0.17,139.85,139.83,0.8443945]
["bitfinex","SOLUSD",1720537126345,0.17,139.85,139.81,0.2]
["bitfinex","SOLUSD",1720537126346,6.4257,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720537126544,0.17,139.83,139.81,0.2]
["bitfinex","SOLUSD",1720537127941,7.4918,139.83,139.81,0.2]
["bitfinex","SOLUSD",1720537128341,0.34,139.83,139.81,0.2]
["bitfinex","SOLUSD",1720537128651,0.17,139.83,139.81,0.2]
["bitfinex","SOLUSD",1720537129152,15.731,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720537129832,15.731,139.86,139.81,7.3525]
["bitfinex","SOLUSD",1720537130028,6.6508,139.89,139.81,18.0809]
["bitfinex","SOLUSD",1720537130249,6.6508,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1720537130542,17.8618,139.97,139.81,0.2]
["bitfinex","SOLUSD",1720537130543,6.5045,139.93,139.85,17.8757]
["bitfinex","SOLUSD",1720537130924,7.1475,139.91,139.83,7.151]
["bitfinex","SOLUSD",1720537131127,6.5045,139.93,139.81,0.2]
["bitfinex","SOLUSD",1720537131350,6.5045,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1720537131729,7.147,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1720537132056,7.147,139.92,139.84,25.028]
["bitfinex","SOLUSD",1720537132850,7.1477,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1720537133032,9.33927453,139.93,139.82,7.1519]
["bitfinex","SOLUSD",1720537133033,7.1483,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1720537133358,0.17,139.89,139.81,18.0806]
["bitfinex","SOLUSD",1720537133531,0.17,139.87,139.81,25.233]
["bitfinex","SOLUSD",1720537133734,0.17,139.89,139.82,7.152]
["bitfinex","SOLUSD",1720537133933,7.1475,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720537134144,0.17,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720537134459,7.1472,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720537134632,0.17,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720537134837,16.48577453,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1720537135029,9.33927453,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1720537135230,16.48567453,139.93,139.85,17.8758]
["bitfinex","SOLUSD",1720537135429,16.48567453,139.93,139.85,25.0258]
["bitfinex","SOLUSD",1720537135632,6.5045,139.93,139.85,17.8758]
["bitfinex","SOLUSD",1720537135936,7.1469,139.92,139.85,17.8758]
["bitfinex","SOLUSD",1720537136143,7.1469,139.92,139.84,7.1506]
["bitfinex","SOLUSD",1720537136335,6.5045,139.93,139.81,0.2]
["bitfinex","SOLUSD",1720537136537,7.1486,139.89,139.81,7.352]
["bitfinex","SOLUSD",1720537136757,7.149,139.88,139.81,0.2]
["bitfinex","SOLUSD",1720537137349,0.34,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1720537137553,0.17,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1720537137732,7.3186,139.89,139.81,25.2334]
["bitfinex","SOLUSD",1720537137932,7.3186,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720537138462,7.149,139.88,139.81,18.081]
["bitfinex","SOLUSD",1720537138639,7.3186,139.89,139.81,25.2335]
["bitfinex","SOLUSD",1720537139330,7.3186,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720537139532,0.17,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720537140051,7.3181,139.9,139.81,18.081]
["bitfinex","SOLUSD",1720537140052,0.34,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720537140263,7.1471,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1720537140435,7.1471,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720537140630,6.5045,139.93,139.85,17.8756]
["bitfinex","SOLUSD",1720537140864,13.6512,139.93,139.85,25.026]
["bitfinex","SOLUSD",1720537141161,6.5045,139.93,139.84,7.1509]
["bitfinex","SOLUSD",1720537141548,0.34,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1720537141727,7.4871,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1720537143038,7.1475,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720537143440,7.148,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720537143636,0.17,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720537143841,0.17,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1720537144870,0.17,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1720537145034,0.17,139.91,139.84,25.0283]
["bitfinex","SOLUSD",1720537145234,0.17,139.91,139.84,17.8774]
["bitfinex","SOLUSD",1720537145235,7.1475,139.91,139.84,17.8774]
["bitfinex","SOLUSD",1720537145460,7.4871,139.92,139.84,25.0282]
["bitfinex","SOLUSD",1720537145861,0.17,139.9,139.84,17.8774]
["bitfinex","SOLUSD",1720537146364,7.1475,139.91,139.84,25.0283]
["bitfinex","SOLUSD",1720537146660,7.1477,139.91,139.84,17.8774]
["bitfinex","SOLUSD",1720537146865,7.1511,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720537147038,7.152,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720537147373,6.3397,139.85,139.81,0.2]
["bitfinex","SOLUSD",1720537147374,7.1516,139.83,139.81,0.2]
["bitfinex","SOLUSD",1720537148152,0.17,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720537148470,6.3397,139.85,139.81,0.2]
["bitfinex","SOLUSD",1720537148659,0.17,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720537148862,0.17,139.87,139.81,0.2]
["bitfinex","SOLUSD",1720537149040,20.17,139.87,139.81,0.2]
["bitfinex","SOLUSD",1720537149372,6.5327,139.88,139.81,7.3525]
["bitfinex","SOLUSD",1720537149545,6.5327,139.88,139.83,17.8785]
["bitfinex","SOLUSD",1720537149856,2.86482315,139.94,139.84,7.151]
["bitfinex","SOLUSD",1720537149857,13.5379,139.92,139.84,7.151]
["bitfinex","SOLUSD",1720537150068,7.1465,139.93,139.85,17.8755]
["bitfinex","SOLUSD",1720537150369,7.1465,139.93,139.85,25.0258]
["bitfinex","SOLUSD",1720537150534,7.146,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1720537151073,24.2524,139.97,139.82,17.8797]
["bitfinex","SOLUSD",1720537151367,7.1472,139.92,139.84,7.1508]
["bitfinex","SOLUSD",1720537151741,7.1481,139.9,139.82,25.0313]
["bitfinex","SOLUSD",1720537151942,9.19142391,139.97,139.83,7.1514]
["bitfinex","SOLUSD",1720537152141,7.1479,139.9,139.82,25.0316]
["bitfinex","SOLUSD",1720537152363,7.1481,139.9,139.82,7.1516]
["bitfinex","SOLUSD",1720537152665,7.3171,139.92,139.84,7.151]
["bitfinex","SOLUSD",1720537153266,7.1465,139.93,139.85,8.54871663]
["bitfinex","SOLUSD",1720537153479,7.1458,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1720537153641,9.19142391,139.97,139.86,7.1495]
["bitfinex","SOLUSD",1720537153971,9.19142391,139.97,139.87,7.1493]
["bitfinex","SOLUSD",1720537154177,7.1471,139.92,139.82,35.7584]
["bitfinex","SOLUSD",1720537154482,100.0,139.95,139.81,0.2]
["bitfinex","SOLUSD",1720537154652,7.1496,139.87,139.81,0.2]
["bitfinex","SOLUSD",1720537155159,7.15,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720537155466,0.17,139.87,139.81,0.2]
["bitfinex","SOLUSD",1720537155666,0.17,139.88,139.81,0.2]
["bitfinex","SOLUSD",1720537155667,20.34,139.88,139.81,0.2]
["bitfinex","SOLUSD",1720537155862,7.322,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720537156662,0.17,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720537156862,7.1534,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720537157072,7.324,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720537157303,0.17,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720537157571,7.3246,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720537157771,7.1556,139.75,139.71,0.2]
["bitfinex","SOLUSD",1720537157944,0.17,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720537157945,0.17,139.76,139.71,0.2]
["bitfinex","SOLUSD",1720537158146,0.17,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720537158465,0.17,139.73,139.71,0.2]
["bitfinex","SOLUSD",1720537158666,0.34,139.73,139.71,0.2]
["bitfinex","SOLUSD",1720537159267,0.17,139.73,139.71,0.2]
["bitfinex","SOLUSD",1720537159470,0.34,139.73,139.71,0.2]
["bitfinex","SOLUSD",1720537159963,0.17,139.75,139.71,0.2]
["bitfinex","SOLUSD",1720537160166,20.17,139.75,139.71,0.2]
["bitfinex","SOLUSD",1720537160673,7.1546,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720537160855,10.06148966,139.79,139.71,7.3575]
["bitfinex","SOLUSD",1720537161065,7.47106238,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1720537161261,7.1515,139.84,139.75,7.1552]
["bitfinex","SOLUSD",1720537161465,7.15,139.86,139.73,6.627]
["bitfinex","SOLUSD",1720537161666,7.15,139.86,139.74,0.17]
["bitfinex","SOLUSD",1720537161863,6.2364,139.9,139.8,7.1526]
["bitfinex","SOLUSD",1720537161864,7.1493,139.88,139.8,7.1526]
["bitfinex","SOLUSD",1720537162172,20.84310566,139.9,139.82,7.152]
["bitfinex","SOLUSD",1720537162484,7.1483,139.9,139.82,7.152]
["bitfinex","SOLUSD",1720537162779,7.1475,139.91,139.83,7.1515]
["bitfinex","SOLUSD",1720537162956,7.148,139.9,139.82,7.152]
["bitfinex","SOLUSD",1720537163154,15.8009,139.92,139.81,17.8813]
["bitfinex","SOLUSD",1720537163356,7.1501,139.86,139.78,25.0385]
["bitfinex","SOLUSD",1720537163660,7.1505,139.85,139.78,17.8845]
["bitfinex","SOLUSD",1720537163865,7.1501,139.86,139.78,25.0384]
["bitfinex","SOLUSD",1720537164761,7.3196,139.87,139.78,25.0384]
["bitfinex","SOLUSD",1720537165384,18.0439,139.87,139.75,18.0587]
["bitfinex","SOLUSD",1720537165677,0.17,139.86,139.75,18.0587]
["bitfinex","SOLUSD",1720537165849,7.1506,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1720537166054,0.17,139.86,139.75,18.0587]
["bitfinex","SOLUSD",1720537166977,20.34,139.87,139.75,18.0587]
["bitfinex","SOLUSD",1720537167276,7.1524,139.82,139.75,17.8887]
["bitfinex","SOLUSD",1720537167454,0.17,139.85,139.73,6.627]
["bitfinex","SOLUSD",1720537167455,0.17,139.81,139.73,6.627]
["bitfinex","SOLUSD",1720537167885,0.17,139.79,139.71,15.2249]
["bitfinex","SOLUSD",1720537168089,0.34,139.81,139.71,0.2]
["bitfinex","SOLUSD",1720537168253,7.3248,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720537168455,0.17,139.76,139.71,0.2]
["bitfinex","SOLUSD",1720537168869,0.17,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720537169157,7.1571,139.72,139.71,0.2]
["bitfinex","SOLUSD",1720537169357,7.1582,139.7,139.68,0.8443945]
["bitfinex","SOLUSD",1720537169660,100.0,139.76,139.68,8.0030945]
["bitfinex","SOLUSD",1720537169661,7.1553,139.76,139.68,8.0030945]
["bitfinex","SOLUSD",1720537169861,20.34,139.75,139.68,0.8443945]
["bitfinex","SOLUSD",1720537170589,0.17,139.72,139.68,0.8443945]
["bitfinex","SOLUSD",1720537170883,7.1587,139.69,139.68,0.8443945]
["bitfinex","SOLUSD",1720537171086,7.4987,139.69,139.68,0.8443945]
["bitfinex","SOLUSD",1720537171596,27.4987,139.69,139.68,0.8443945]
["bitfinex","SOLUSD",1720537171957,27.4987,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720537171958,0.17,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720537172332,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720537172459,7.3322,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720537172663,20.34,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720537173059,0.17,139.59,139.54,0.8443945]
["bitfinex","SOLUSD",1720537173292,0.17,139.61,139.54,0.8443945]
["bitfinex","SOLUSD",1720537173503,7.1633,139.6,139.54,1.4110851]
["bitfinex","SOLUSD",1720537173677,7.46084977,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1720537173877,0.34,139.64,139.54,18.7595945]
["bitfinex","SOLUSD",1720537174185,0.34,139.64,139.54,0.8443945]
["bitfinex","SOLUSD",1720537174370,0.17,139.61,139.54,0.8443945]
["bitfinex","SOLUSD",1720537175089,7.3332,139.61,139.54,0.8443945]
["bitfinex","SOLUSD",1720537175298,0.17,139.59,139.54,0.8443945]
["bitfinex","SOLUSD",1720537175496,0.17,139.62,139.54,0.8443945]
["bitfinex","SOLUSD",1720537175792,0.17,139.64,139.54,0.8443945]
["bitfinex","SOLUSD",1720537176220,7.3307,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1720537176527,20.0,139.66,139.54,0.8443945]
["bitfinex","SOLUSD",1720537176528,10.28424771,139.67,139.56,7.1653]
["bitfinex","SOLUSD",1720537176813,7.1612,139.64,139.56,7.1652]
["bitfinex","SOLUSD",1720537177190,7.1612,139.64,139.54,0.8443945]
["bitfinex","SOLUSD",1720537177191,100.0,139.6,139.54,0.8443945]
["bitfinex","SOLUSD",1720537177405,7.1658,139.55,139.54,0.8443945]
["bitfinex","SOLUSD",1720537177595,100.0,139.6,139.54,0.8443945]
["bitfinex","SOLUSD",1720537177800,6.4889,139.63,139.54,0.8443945]
["bitfinex","SOLUSD",1720537177801,7.1648,139.57,139.54,0.8443945]
["bitfinex","SOLUSD",1720537178001,0.17,139.56,139.54,0.8443945]
["bitfinex","SOLUSD",1720537178210,0.17,139.61,139.54,0.8443945]
["bitfinex","SOLUSD",1720537178412,7.1652,139.57,139.54,0.8443945]
["bitfinex","SOLUSD",1720537178615,7.3344,139.58,139.54,0.8443945]
["bitfinex","SOLUSD",1720537178892,7.1674,139.52,139.42,20.804823]
["bitfinex","SOLUSD",1720537179197,0.17,139.54,139.5,0.94894596]
["bitfinex","SOLUSD",1720537179198,7.3379,139.51,139.5,0.94894596]
["bitfinex","SOLUSD",1720537179401,0.34,139.51,139.4,0.8443945]
["bitfinex","SOLUSD",1720537179620,0.17,139.42,139.4,0.8443945]
["bitfinex","SOLUSD",1720537179843,0.17,139.48,139.4,0.8443945]
["bitfinex","SOLUSD",1720537179997,102.84983307,139.54,139.42,7.1722]
["bitfinex","SOLUSD",1720537180198,0.17,139.52,139.4,0.8443945]
["bitfinex","SOLUSD",1720537180549,0.17,139.52,139.42,7.1723]
["bitfinex","SOLUSD",1720537180698,20.17,139.52,139.4,0.8443945]
["bitfinex","SOLUSD",1720537180894,55.5079,139.57,139.4,0.8443945]
["bitfinex","SOLUSD",1720537180895,106.1279,139.57,139.4,0.8443945]
["bitfinex","SOLUSD",1720537181098,0.17,139.56,139.4,16.7872945]
["bitfinex","SOLUSD",1720537181297,0.17,139.51,139.4,16.7872945]
["bitfinex","SOLUSD",1720537181532,106.1279,139.57,139.48,7.1693]
["bitfinex","SOLUSD",1720537181702,15.924,139.59,139.42,6.4773]
["bitfinex","SOLUSD",1720537181902,115.1281,139.65,139.43,49.38]
["bitfinex","SOLUSD",1720537182102,115.1281,139.65,139.55,17.9137]
["bitfinex","SOLUSD",1720537182103,15.1281,139.65,139.55,17.9137]
["bitfinex","SOLUSD",1720537182299,100.0,139.63,139.51,17.9196]
["bitfinex","SOLUSD",1720537182821,7.44963812,139.64,139.55,7.1658]
["bitfinex","SOLUSD",1720537183130,7.1604,139.66,139.56,7.1652]
["bitfinex","SOLUSD",1720537183627,106.1666,139.67,139.55,0.69164228]
["bitfinex","SOLUSD",1720537183628,7.1608,139.65,139.55,0.69164228]
["bitfinex","SOLUSD",1720537183843,6.1666,139.67,139.53,6.6566]
["bitfinex","SOLUSD",1720537183844,106.1666,139.67,139.53,6.6566]
["bitfinex","SOLUSD",1720537184145,106.1666,139.67,139.49,17.9215]
["bitfinex","SOLUSD",1720537184146,100.0,139.65,139.49,17.9215]
["bitfinex","SOLUSD",1720537184307,106.1666,139.67,139.55,17.9143]
["bitfinex","SOLUSD",1720537184634,106.1666,139.67,139.48,6.2417]
["bitfinex","SOLUSD",1720537184635,7.1627,139.62,139.5,17.9206]
["bitfinex","SOLUSD",1720537184926,6.1666,139.67,139.45,15.5157]
["bitfinex","SOLUSD",1720537184927,100.0,139.59,139.45,15.5157]
["bitfinex","SOLUSD",1720537185138,0.17,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1720537185302,7.5055,139.56,139.48,17.9229]
["bitfinex","SOLUSD",1720537185504,7.1654,139.56,139.48,17.9229]
["bitfinex","SOLUSD",1720537185705,0.17,139.57,139.48,25.0923]
["bitfinex","SOLUSD",1720537185903,0.17,139.57,139.45,15.5157]
["bitfinex","SOLUSD",1720537185904,7.166,139.55,139.45,15.5157]
["bitfinex","SOLUSD",1720537186138,0.17,139.57,139.48,7.1692]
["bitfinex","SOLUSD",1720537186308,0.17,139.57,139.47,17.9247]
["bitfinex","SOLUSD",1720537186611,0.17,139.57,139.45,15.5157]
["bitfinex","SOLUSD",1720537186612,0.17,139.57,139.5,17.92]
["bitfinex","SOLUSD",1720537186815,7.1691,139.49,139.38,7.1745]
["bitfinex","SOLUSD",1720537187020,0.17,139.48,139.36,7.1751]
["bitfinex","SOLUSD",1720537187227,0.17,139.46,139.34,0.04252495]
["bitfinex","SOLUSD",1720537187437,0.17,139.52,139.42,7.1723]
["bitfinex","SOLUSD",1720537187724,0.17,139.55,139.34,0.04252495]
["bitfinex","SOLUSD",1720537187923,25.37774475,139.6,139.43,17.9298]
["bitfinex","SOLUSD",1720537187924,115.0854,139.58,139.43,17.9298]
["bitfinex","SOLUSD",1720537188235,7.1653,139.56,139.47,17.9238]
["bitfinex","SOLUSD",1720537188406,115.0854,139.58,139.41,36.0645]
["bitfinex","SOLUSD",1720537188611,115.0854,139.58,139.41,0.2]
["bitfinex","SOLUSD",1720537188831,7.1656,139.56,139.44,7.1713]
["bitfinex","SOLUSD",1720537189030,115.0854,139.58,139.41,0.2]
["bitfinex","SOLUSD",1720537189210,20.0,139.57,139.41,20.2]
["bitfinex","SOLUSD",1720537189411,20.0,139.57,139.44,7.1712]
["bitfinex","SOLUSD",1720537189718,7.46864475,139.6,139.45,17.9269]
["bitfinex","SOLUSD",1720537189914,7.46864475,139.6,139.49,17.9214]
["bitfinex","SOLUSD",1720537189915,7.1637,139.6,139.49,17.9214]
["bitfinex","SOLUSD",1720537190111,7.1637,139.6,139.43,17.9289]
["bitfinex","SOLUSD",1720537190112,100.0,139.6,139.43,17.9289]
["bitfinex","SOLUSD",1720537190342,7.4435146,139.6,139.42,0.34]
["bitfinex","SOLUSD",1720537190513,7.4435146,139.6,139.47,17.9242]
["bitfinex","SOLUSD",1720537190714,14.6069146,139.6,139.48,7.1692]
["bitfinex","SOLUSD",1720537191016,14.6068146,139.6,139.48,7.1691]
["bitfinex","SOLUSD",1720537191227,7.4435146,139.6,139.51,7.1677]
["bitfinex","SOLUSD",1720537191428,7.4435146,139.6,139.49,7.1687]
["bitfinex","SOLUSD",1720537191735,7.4435146,139.6,139.47,17.9242]
["bitfinex","SOLUSD",1720537191939,100.0,139.63,139.51,17.9187]
["bitfinex","SOLUSD",1720537192249,7.163,139.61,139.51,17.9187]
["bitfinex","SOLUSD",1720537192427,7.1634,139.6,139.51,17.9187]
["bitfinex","SOLUSD",1720537192608,7.1655,139.56,139.46,17.9255]
["bitfinex","SOLUSD",1720537192941,100.0,139.59,139.46,25.0958]
["bitfinex","SOLUSD",1720537193146,0.17,139.58,139.46,25.0958]
["bitfinex","SOLUSD",1720537193350,0.17,139.57,139.47,7.1698]
["bitfinex","SOLUSD",1720537193642,0.17,139.57,139.4,43.1359945]
["bitfinex","SOLUSD",1720537193811,20.17,139.57,139.47,7.1698]
["bitfinex","SOLUSD",1720537194237,20.17,139.57,139.45,17.9275]
["bitfinex","SOLUSD",1720537194238,7.1623,139.62,139.51,7.1675]
["bitfinex","SOLUSD",1720537194524,107.44810648,139.63,139.48,7.1693]
["bitfinex","SOLUSD",1720537194525,7.1643,139.58,139.48,7.1693]
["bitfinex","SOLUSD",1720537194917,7.165,139.57,139.48,17.9235]
["bitfinex","SOLUSD",1720537195129,100.0,139.58,139.43,17.9294]
["bitfinex","SOLUSD",1720537195322,100.0,139.6,139.44,20.0]
["bitfinex","SOLUSD",1720537195527,0.17,139.54,139.44,20.0]
["bitfinex","SOLUSD",1720537195933,7.5068,139.54,139.44,20.0]
["bitfinex","SOLUSD",1720537196240,0.17,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1720537196415,0.17,139.56,139.46,17.9259]
["bitfinex","SOLUSD",1720537196616,1.65342783,139.6,139.49,17.9221]
["bitfinex","SOLUSD",1720537197041,100.0,139.5,139.34,7.21482495]
["bitfinex","SOLUSD",1720537197213,100.0,139.5,139.34,0.04252495]
["bitfinex","SOLUSD",1720537197214,100.0,139.48,139.34,0.04252495]
["bitfinex","SOLUSD",1720537197531,137.9252,139.47,139.34,0.04252495]
["bitfinex","SOLUSD",1720537197713,100.0,139.45,139.34,0.04252495]
["bitfinex","SOLUSD",1720537198041,0.17,139.43,139.34,0.04252495]
["bitfinex","SOLUSD",1720537198429,7.342,139.43,139.35,7.1759]
["bitfinex","SOLUSD",1720537198641,7.1736,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720537199032,7.1737,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720537199228,7.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720537199454,21.5,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1720537199455,7.1756,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720537199656,0.17,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1720537199856,22.878609,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720537200032,0.34,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720537200233,100.34,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720537200476,22.878609,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720537200477,2.878609,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720537200768,100.0,139.47,139.34,0.04252495]
["bitfinex","SOLUSD",1720537200969,7.1719,139.44,139.35,17.9403]
["bitfinex","SOLUSD",1720537201133,2.877312,139.46,139.34,7.21912495]
["bitfinex","SOLUSD",1720537201336,7.174,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720537201642,2.877312,139.46,139.34,0.04252495]
["bitfinex","SOLUSD",1720537202054,2.877312,139.46,139.39,7.1739]
["bitfinex","SOLUSD",1720537202258,2.877312,139.46,139.34,0.04252495]
["bitfinex","SOLUSD",1720537202436,7.46150273,139.46,139.43,17.929]
["bitfinex","SOLUSD",1720537202768,7.46150273,139.46,139.45,7.171]
["bitfinex","SOLUSD",1720537202930,7.46150273,139.46,139.43,17.929]
["bitfinex","SOLUSD",1720537203137,7.46150273,139.46,139.45,7.171]
["bitfinex","SOLUSD",1720537203863,155.9384,139.63,139.5,7.1679]
["bitfinex","SOLUSD",1720537204160,15.5576,139.64,139.51,17.9196]
["bitfinex","SOLUSD",1720537204532,15.3101,139.62,139.46,0.17]
["bitfinex","SOLUSD",1720537204734,15.3101,139.62,139.47,35.8488]
["bitfinex","SOLUSD",1720537204963,15.3101,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1720537205269,15.3101,139.62,139.51,17.9191]
["bitfinex","SOLUSD",1720537205570,15.3101,139.62,139.53,17.9161]
["bitfinex","SOLUSD",1720537205773,15.3101,139.62,139.48,0.17]
["bitfinex","SOLUSD",1720537205932,15.3101,139.62,139.56,17.9134]
["bitfinex","SOLUSD",1720537206142,0.2,139.69,139.51,16.5235]
["bitfinex","SOLUSD",1720537206143,0.2,139.69,139.52,17.9174]
["bitfinex","SOLUSD",1720537206349,0.2,139.69,139.54,17.9149]
["bitfinex","SOLUSD",1720537206557,0.2,139.69,139.57,7.1647]
["bitfinex","SOLUSD",1720537206856,0.2,139.69,139.57,17.912]
["bitfinex","SOLUSD",1720537207065,100.0,139.65,139.53,17.9162]
["bitfinex","SOLUSD",1720537207261,100.0,139.65,139.51,16.5235]
["bitfinex","SOLUSD",1720537207262,7.1638,139.6,139.51,23.6913]
["bitfinex","SOLUSD",1720537207448,7.1664,139.54,139.46,7.1703]
["bitfinex","SOLUSD",1720537207669,7.1639,139.59,139.51,7.1679]
["bitfinex","SOLUSD",1720537207872,100.0,139.61,139.48,7.1693]
["bitfinex","SOLUSD",1720537208183,100.0,139.61,139.45,24.4024]
["bitfinex","SOLUSD",1720537208184,0.17,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1720537208346,0.17,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1720537208548,20.34,139.62,139.53,7.1668]
["bitfinex","SOLUSD",1720537208773,120.34,139.62,139.48,25.0925]
["bitfinex","SOLUSD",1720537208945,0.17,139.58,139.46,7.17]
["bitfinex","SOLUSD",1720537209148,7.1668,139.54,139.45,31.5739]
["bitfinex","SOLUSD",1720537209344,20.34,139.58,139.47,17.9238]
["bitfinex","SOLUSD",1720537209578,20.17,139.58,139.49,17.9212]
["bitfinex","SOLUSD",1720537209752,7.3323,139.62,139.53,7.1664]
["bitfinex","SOLUSD",1720537209952,100.0,139.65,139.45,6.4758]
["bitfinex","SOLUSD",1720537210174,7.1623,139.62,139.45,6.4758]
["bitfinex","SOLUSD",1720537210376,7.162,139.63,139.54,17.9152]
["bitfinex","SOLUSD",1720537210552,7.1623,139.62,139.54,17.9152]
["bitfinex","SOLUSD",1720537210751,7.163,139.61,139.51,17.9193]
["bitfinex","SOLUSD",1720537210953,100.0,139.67,139.46,56.5]
["bitfinex","SOLUSD",1720537211170,100.0,139.67,139.54,7.1662]
["bitfinex","SOLUSD",1720537211379,100.0,139.67,139.53,25.0832]
["bitfinex","SOLUSD",1720537211561,20.0,139.66,139.53,17.9163]
["bitfinex","SOLUSD",1720537211875,41.5,139.66,139.5,17.9205]
["bitfinex","SOLUSD",1720537212076,120.0,139.66,139.5,17.9205]
["bitfinex","SOLUSD",1720537212284,7.1629,139.61,139.5,17.9205]
["bitfinex","SOLUSD",1720537212451,7.1629,139.61,139.52,7.1672]
["bitfinex","SOLUSD",1720537212452,7.1632,139.61,139.52,7.1672]
["bitfinex","SOLUSD",1720537212649,0.34,139.62,139.5,17.9205]
["bitfinex","SOLUSD",1720537212951,7.3318,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1720537213152,0.17,139.65,139.54,17.9152]
["bitfinex","SOLUSD",1720537213378,7.1638,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1720537213586,100.17,139.65,139.46,55.8507]
["bitfinex","SOLUSD",1720537213794,20.0,139.64,139.46,55.8507]
["bitfinex","SOLUSD",1720537213998,101.65342783,139.68,139.5,35.8415]
["bitfinex","SOLUSD",1720537214164,101.65342783,139.68,139.5,17.9209]
["bitfinex","SOLUSD",1720537214165,100.0,139.65,139.5,17.9209]
["bitfinex","SOLUSD",1720537214491,100.0,139.64,139.49,17.9218]
["bitfinex","SOLUSD",1720537214791,7.1633,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1720537214979,100.0,139.64,139.51,17.9189]
["bitfinex","SOLUSD",1720537215183,151.03342783,139.68,139.51,17.9189]
["bitfinex","SOLUSD",1720537215388,151.03342783,139.68,139.48,35.8469]
["bitfinex","SOLUSD",1720537215389,7.1613,139.64,139.56,7.1652]
["bitfinex","SOLUSD",1720537215585,21.5,139.66,139.51,7.1677]
["bitfinex","SOLUSD",1720537215875,7.1648,139.57,139.49,25.0905]
["bitfinex","SOLUSD",1720537216387,100.0,139.67,139.51,35.8374]
["bitfinex","SOLUSD",1720537216601,51.03342783,139.68,139.51,35.8374]
["bitfinex","SOLUSD",1720537216602,0.2,139.69,139.56,22.3734]
["bitfinex","SOLUSD",1720537216894,0.2,139.69,139.62,17.9051]
["bitfinex","SOLUSD",1720537217087,0.2,139.69,139.56,22.3734]
["bitfinex","SOLUSD",1720537217268,0.2,139.69,139.58,17.9103]
["bitfinex","SOLUSD",1720537217791,0.2,139.69,139.56,22.3734]
["bitfinex","SOLUSD",1720537217972,7.1614,139.64,139.56,29.5384]
["bitfinex","SOLUSD",1720537218292,100.0,139.66,139.56,6.393]
["bitfinex","SOLUSD",1720537218506,100.0,139.64,139.51,6.6002]
["bitfinex","SOLUSD",1720537218787,100.0,139.64,139.4,15.0]
["bitfinex","SOLUSD",1720537218788,0.17,139.59,139.45,22.6033]
["bitfinex","SOLUSD",1720537218969,0.17,139.57,139.46,17.9256]
["bitfinex","SOLUSD",1720537219285,100.17,139.57,139.45,6.2365]
["bitfinex","SOLUSD",1720537219503,0.17,139.52,139.4,22.7225]
["bitfinex","SOLUSD",1720537219703,7.17,139.47,139.4,22.7225]
["bitfinex","SOLUSD",1720537219869,0.17,139.5,139.4,29.8956]
["bitfinex","SOLUSD",1720537220067,0.17,139.5,139.4,22.7225]
["bitfinex","SOLUSD",1720537220287,7.3384,139.5,139.41,7.173]
["bitfinex","SOLUSD",1720537220493,7.1704,139.47,139.4,22.7225]
["bitfinex","SOLUSD",1720537220791,0.17,139.48,139.4,6.3557]
["bitfinex","SOLUSD",1720537221096,20.0,139.5,139.41,7.1729]
["bitfinex","SOLUSD",1720537221309,7.1706,139.46,139.4,6.3557]
["bitfinex","SOLUSD",1720537221602,0.17,139.47,139.36,25.1138]
["bitfinex","SOLUSD",1720537221813,7.1721,139.43,139.35,6.3592]
["bitfinex","SOLUSD",1720537222118,7.1721,139.43,139.34,7.21912495]
["bitfinex","SOLUSD",1720537222119,0.34,139.42,139.34,7.21902495]
["bitfinex","SOLUSD",1720537222317,120.0,139.5,139.35,17.9397]
["bitfinex","SOLUSD",1720537222606,0.17,139.46,139.38,17.9363]
["bitfinex","SOLUSD",1720537222913,7.3406,139.46,139.38,17.9363]
["bitfinex","SOLUSD",1720537223094,0.17,139.45,139.38,17.9363]
["bitfinex","SOLUSD",1720537223287,120.17,139.45,139.34,0.04252495]
["bitfinex","SOLUSD",1720537223495,0.17,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720537223787,7.3437,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720537224000,0.17,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720537224220,7.1759,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720537224517,0.17,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720537224681,7.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720537224906,7.3461,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720537225126,27.3461,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720537225417,7.1777,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720537225586,0.17,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720537225906,7.3477,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720537226413,7.3477,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537226414,7.1802,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537226717,0.17,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537226882,7.1784,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537227089,0.34,139.3,139.26,0.8443945]
["bitfinex","SOLUSD",1720537227292,7.1802,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537227495,0.34,139.3,139.26,0.8443945]
["bitfinex","SOLUSD",1720537227707,133.0688,139.41,139.26,0.8443945]
["bitfinex","SOLUSD",1720537227886,100.0,139.43,139.26,0.8443945]
["bitfinex","SOLUSD",1720537228093,121.2334,139.48,139.26,15.8443945]
["bitfinex","SOLUSD",1720537228289,100.0,139.46,139.3,17.9467]
["bitfinex","SOLUSD",1720537228491,100.0,139.46,139.32,7.1774]
["bitfinex","SOLUSD",1720537228492,7.1733,139.41,139.32,7.1774]
["bitfinex","SOLUSD",1720537228914,7.1724,139.43,139.33,7.177]
["bitfinex","SOLUSD",1720537229214,21.2334,139.48,139.33,17.9417]
["bitfinex","SOLUSD",1720537229215,121.2334,139.48,139.33,17.9417]
["bitfinex","SOLUSD",1720537229417,121.2334,139.48,139.35,7.1756]
["bitfinex","SOLUSD",1720537229707,100.0,139.44,139.32,6.445]
["bitfinex","SOLUSD",1720537229898,117.9297,139.44,139.32,6.445]
["bitfinex","SOLUSD",1720537230213,7.1694,139.49,139.39,7.174]
["bitfinex","SOLUSD",1720537230518,7.1705,139.46,139.38,17.9365]
["bitfinex","SOLUSD",1720537230823,7.1669,139.53,139.44,7.1715]
["bitfinex","SOLUSD",1720537231113,100.0,139.51,139.32,6.445]
["bitfinex","SOLUSD",1720537231313,7.44406963,139.52,139.39,17.9351]
["bitfinex","SOLUSD",1720537231486,17.917,139.54,139.39,17.9351]
["bitfinex","SOLUSD",1720537231692,100.0,139.58,139.4,20.0]
["bitfinex","SOLUSD",1720537231693,117.9119,139.58,139.4,20.0]
["bitfinex","SOLUSD",1720537231911,7.1647,139.58,139.48,7.1692]
["bitfinex","SOLUSD",1720537232121,100.0,139.57,139.45,17.9272]
["bitfinex","SOLUSD",1720537232437,7.1657,139.56,139.47,7.1698]
["bitfinex","SOLUSD",1720537232591,100.0,139.53,139.43,6.4304]
["bitfinex","SOLUSD",1720537232786,117.9175,139.53,139.39,7.174]
["bitfinex","SOLUSD",1720537233125,114.06947602,139.59,139.45,17.9273]
["bitfinex","SOLUSD",1720537233306,7.64047602,139.59,139.38,15.0]
["bitfinex","SOLUSD",1720537233483,7.3639,139.59,139.5,25.0889]
["bitfinex","SOLUSD",1720537233688,7.3639,139.59,139.39,20.17]
["bitfinex","SOLUSD",1720537233689,0.2,139.59,139.46,17.9256]
["bitfinex","SOLUSD",1720537234105,7.167,139.53,139.43,17.93]
["bitfinex","SOLUSD",1720537234319,0.2,139.59,139.42,7.1723]
["bitfinex","SOLUSD",1720537234320,7.1678,139.52,139.42,7.1723]
["bitfinex","SOLUSD",1720537234499,7.1678,139.52,139.37,6.4227]
["bitfinex","SOLUSD",1720537234500,7.1689,139.5,139.41,7.1728]
["bitfinex","SOLUSD",1720537234813,100.0,139.54,139.41,7.173]
["bitfinex","SOLUSD",1720537235012,20.0,139.53,139.42,17.9313]
["bitfinex","SOLUSD",1720537235420,0.17,139.49,139.39,17.9352]
["bitfinex","SOLUSD",1720537235590,7.3392,139.49,139.39,25.1091]
["bitfinex","SOLUSD",1720537235792,7.171,139.45,139.37,6.4227]
["bitfinex","SOLUSD",1720537235997,0.17,139.47,139.37,6.4227]
["bitfinex","SOLUSD",1720537236211,7.1705,139.46,139.37,6.4227]
["bitfinex","SOLUSD",1720537236414,7.34,139.47,139.38,7.1745]
["bitfinex","SOLUSD",1720537236706,0.17,139.46,139.38,17.9365]
["bitfinex","SOLUSD",1720537236924,0.17,139.47,139.38,17.9365]
["bitfinex","SOLUSD",1720537237129,7.1715,139.44,139.37,6.4227]
["bitfinex","SOLUSD",1720537237438,7.1715,139.44,139.31,50.8892]
["bitfinex","SOLUSD",1720537237439,0.17,139.41,139.31,24.2327]
["bitfinex","SOLUSD",1720537237742,7.1756,139.37,139.21,0.2]
["bitfinex","SOLUSD",1720537237902,0.34,139.36,139.26,0.8443945]
["bitfinex","SOLUSD",1720537238097,0.34,139.36,139.26,18.7957945]
["bitfinex","SOLUSD",1720537238301,0.17,139.36,139.28,7.1795]
["bitfinex","SOLUSD",1720537238539,100.0,139.45,139.26,0.8443945]
["bitfinex","SOLUSD",1720537238714,7.1726,139.42,139.33,7.1771]
["bitfinex","SOLUSD",1720537239028,7.1726,139.42,139.27,50.8995]
["bitfinex","SOLUSD",1720537239029,0.17,139.43,139.35,7.1761]
["bitfinex","SOLUSD",1720537239235,0.17,139.43,139.3,7.1783]
["bitfinex","SOLUSD",1720537239236,7.1738,139.4,139.3,7.1783]
["bitfinex","SOLUSD",1720537239537,7.1726,139.42,139.33,7.1771]
["bitfinex","SOLUSD",1720537239717,0.34,139.43,139.34,7.1765]
["bitfinex","SOLUSD",1720537239902,7.1732,139.41,139.33,17.9428]
["bitfinex","SOLUSD",1720537240106,7.1741,139.39,139.3,25.1249]
["bitfinex","SOLUSD",1720537240310,17.9225,139.49,139.31,35.889]
["bitfinex","SOLUSD",1720537240546,7.1677,139.52,139.43,7.1719]
["bitfinex","SOLUSD",1720537240721,7.169,139.49,139.41,7.1726]
["bitfinex","SOLUSD",1720537241035,100.0,139.5,139.33,6.196]
["bitfinex","SOLUSD",1720537241247,17.924,139.48,139.34,37.9415]
["bitfinex","SOLUSD",1720537241460,117.924,139.48,139.34,17.9415]
["bitfinex","SOLUSD",1720537241611,100.0,139.5,139.36,17.9381]
["bitfinex","SOLUSD",1720537241915,100.0,139.57,139.44,17.9278]
["bitfinex","SOLUSD",1720537242116,18.1104,139.59,139.43,7.1719]
["bitfinex","SOLUSD",1720537242117,7.168,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1720537242333,7.1674,139.52,139.41,17.9324]
["bitfinex","SOLUSD",1720537242532,7.1679,139.52,139.43,25.1012]
["bitfinex","SOLUSD",1720537242742,7.1667,139.54,139.45,7.1708]
["bitfinex","SOLUSD",1720537242950,100.2,139.59,139.39,50.8696]
["bitfinex","SOLUSD",1720537243114,7.1659,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1720537243318,7.1643,139.58,139.45,6.2764]
["bitfinex","SOLUSD",1720537243528,7.1648,139.57,139.48,7.169]
["bitfinex","SOLUSD",1720537243732,7.1648,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1720537243931,7.1648,139.57,139.48,7.1693]
["bitfinex","SOLUSD",1720537244144,100.0,139.58,139.47,17.9245]
["bitfinex","SOLUSD",1720537244327,100.0,139.56,139.45,6.2764]
["bitfinex","SOLUSD",1720537244530,0.2,139.59,139.4,17.9336]
["bitfinex","SOLUSD",1720537244531,0.17,139.51,139.4,17.9336]
["bitfinex","SOLUSD",1720537244747,7.17,139.47,139.38,13.2581]
["bitfinex","SOLUSD",1720537245047,0.17,139.46,139.38,13.2585]
["bitfinex","SOLUSD",1720537245351,0.17,139.46,139.38,13.2586]
["bitfinex","SOLUSD",1720537245521,0.17,139.45,139.35,7.1757]
["bitfinex","SOLUSD",1720537245848,7.172,139.43,139.34,25.1177]
["bitfinex","SOLUSD",1720537246018,7.1716,139.44,139.35,7.1759]
["bitfinex","SOLUSD",1720537246536,7.1716,139.44,139.31,6.0945]
["bitfinex","SOLUSD",1720537246537,7.1736,139.4,139.31,31.218]
["bitfinex","SOLUSD",1720537246745,7.3439,139.4,139.31,31.2175]
["bitfinex","SOLUSD",1720537247044,0.17,139.39,139.29,7.1787]
["bitfinex","SOLUSD",1720537247214,100.0,139.37,139.28,17.9494]
["bitfinex","SOLUSD",1720537247424,20.17,139.36,139.24,17.9533]
["bitfinex","SOLUSD",1720537247931,0.17,139.35,139.26,18.7952945]
["bitfinex","SOLUSD",1720537248127,0.17,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537248349,7.5181,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537248565,0.34,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537248859,0.17,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537249031,115.0,139.45,139.26,0.8443945]
["bitfinex","SOLUSD",1720537249235,20.0,139.41,139.26,18.7951945]
["bitfinex","SOLUSD",1720537249426,7.1772,139.33,139.26,0.8443945]
["bitfinex","SOLUSD",1720537249622,100.0,139.39,139.26,0.8443945]
["bitfinex","SOLUSD",1720537249937,7.1757,139.36,139.28,7.1796]
["bitfinex","SOLUSD",1720537250138,120.0,139.41,139.27,17.9504]
["bitfinex","SOLUSD",1720537250139,7.1762,139.35,139.27,17.9504]
["bitfinex","SOLUSD",1720537250342,7.1786,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537250652,7.1787,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537251149,100.0,139.4,139.26,0.8443945]
["bitfinex","SOLUSD",1720537251357,0.17,139.33,139.26,0.8443945]
["bitfinex","SOLUSD",1720537251660,0.17,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537252559,0.34,139.29,139.26,0.8443945]
["bitfinex","SOLUSD",1720537252733,0.17,139.3,139.26,0.8443945]
["bitfinex","SOLUSD",1720537252935,7.1802,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537253139,27.3502,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537253538,7.5202,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537253739,0.34,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537254035,100.0,139.33,139.26,0.8443945]
["bitfinex","SOLUSD",1720537254237,100.0,139.29,139.26,0.8443945]
["bitfinex","SOLUSD",1720537254444,41.67,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537254445,7.1802,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537254634,20.0,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537254996,6.5584,139.36,139.26,0.8443945]
["bitfinex","SOLUSD",1720537255266,7.1787,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537255436,7.4358477,139.37,139.27,17.9498]
["bitfinex","SOLUSD",1720537255647,7.1766,139.34,139.27,17.9498]
["bitfinex","SOLUSD",1720537255970,139.4357,139.39,139.26,0.8443945]
["bitfinex","SOLUSD",1720537256177,7.1787,139.3,139.26,0.8443945]
["bitfinex","SOLUSD",1720537256384,7.1783,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537256678,7.1786,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537256848,7.1788,139.3,139.26,0.8443945]
["bitfinex","SOLUSD",1720537257045,17.9427,139.34,139.26,0.8443945]
["bitfinex","SOLUSD",1720537257246,20.0,139.33,139.26,0.8443945]
["bitfinex","SOLUSD",1720537257490,37.941,139.35,139.26,0.8443945]
["bitfinex","SOLUSD",1720537257686,7.1787,139.3,139.26,0.8443945]
["bitfinex","SOLUSD",1720537257974,37.941,139.35,139.26,0.8443945]
["bitfinex","SOLUSD",1720537257975,7.1783,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537258680,37.941,139.35,139.26,0.8443945]
["bitfinex","SOLUSD",1720537258989,7.1772,139.33,139.26,0.8443945]
["bitfinex","SOLUSD",1720537259148,20.0,139.35,139.26,0.8443945]
["bitfinex","SOLUSD",1720537259349,7.1802,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537259551,7.1786,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537259782,7.1778,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537259980,125.38102326,139.39,139.26,0.8443945]
["bitfinex","SOLUSD",1720537260153,1.65342783,139.38,139.26,18.7957945]
["bitfinex","SOLUSD",1720537260359,7.1777,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537260578,1.65342783,139.38,139.31,7.1778]
["bitfinex","SOLUSD",1720537260899,100.0,139.41,139.3,7.1786]
["bitfinex","SOLUSD",1720537261195,100.0,139.41,139.27,6.2733]
["bitfinex","SOLUSD",1720537261196,7.1777,139.32,139.27,6.2733]
["bitfinex","SOLUSD",1720537261484,100.0,139.39,139.26,0.8443945]
["bitfinex","SOLUSD",1720537261794,100.0,139.37,139.26,0.8443945]
["bitfinex","SOLUSD",1720537262086,7.44659155,139.41,139.26,0.8443945]
["bitfinex","SOLUSD",1720537262087,7.1802,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537262277,7.3502,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537262590,7.3498,139.28,139.26,0.8443945]
["bitfinex","SOLUSD",1720537262767,7.1781,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537262965,125.1309,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537263275,45.3009,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537263474,7.3502,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537263988,17.9432,139.33,139.26,0.8443945]
["bitfinex","SOLUSD",1720537264187,17.9478,139.3,139.26,0.8443945]
["bitfinex","SOLUSD",1720537264360,7.1797,139.28,139.26,0.8443945]
["bitfinex","SOLUSD",1720537264560,1.65342783,139.3,139.26,0.8443945]
["bitfinex","SOLUSD",1720537264761,194.38,139.4,139.26,0.8443945]
["bitfinex","SOLUSD",1720537264762,149.38,139.4,139.26,0.8443945]
["bitfinex","SOLUSD",1720537264964,101.65342783,139.38,139.26,0.8443945]
["bitfinex","SOLUSD",1720537265196,1.65342783,139.38,139.28,7.1796]
["bitfinex","SOLUSD",1720537265494,7.1752,139.37,139.27,17.9504]
["bitfinex","SOLUSD",1720537265792,7.1758,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1720537266171,1.65342783,139.38,139.29,17.9471]
["bitfinex","SOLUSD",1720537266374,1.65342783,139.38,139.26,0.8443945]
["bitfinex","SOLUSD",1720537266599,1.65342783,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1720537266799,1.65342783,139.38,139.26,20.8443945]
["bitfinex","SOLUSD",1720537266800,1.65342783,139.38,139.26,0.8443945]
["bitfinex","SOLUSD",1720537266971,17.9383,139.37,139.26,0.8443945]
["bitfinex","SOLUSD",1720537267173,7.1754,139.37,139.29,7.1788]
["bitfinex","SOLUSD",1720537267399,7.1754,139.37,139.29,7.1791]
["bitfinex","SOLUSD",1720537267400,7.1755,139.37,139.29,7.1791]
["bitfinex","SOLUSD",1720537267578,1.65342783,139.38,139.28,17.9486]
["bitfinex","SOLUSD",1720537267888,7.1782,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537268092,1.65342783,139.38,139.26,0.8443945]
["bitfinex","SOLUSD",1720537268093,17.9384,139.37,139.26,0.8443945]
["bitfinex","SOLUSD",1720537268288,7.1768,139.34,139.26,8.0247945]
["bitfinex","SOLUSD",1720537268489,7.1783,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537268994,1.65342783,139.38,139.26,0.8443945]
["bitfinex","SOLUSD",1720537269295,1.65342783,139.38,139.33,7.177]
["bitfinex","SOLUSD",1720537269493,1.65342783,139.38,139.33,17.9422]
["bitfinex","SOLUSD",1720537269697,1.65342783,139.38,139.33,25.1193]
["bitfinex","SOLUSD",1720537270371,1.65342783,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1720537270578,1.65342783,139.38,139.33,25.1193]
["bitfinex","SOLUSD",1720537271381,1.65342783,139.38,139.31,6.1565]
["bitfinex","SOLUSD",1720537271880,7.1752,139.37,139.31,6.1565]
["bitfinex","SOLUSD",1720537272491,0.34,139.36,139.26,0.8443945]
["bitfinex","SOLUSD",1720537272699,7.1782,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537272901,7.1778,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537273196,0.17,139.34,139.27,7.1801]
["bitfinex","SOLUSD",1720537273388,7.1776,139.33,139.26,0.8443945]
["bitfinex","SOLUSD",1720537273694,0.17,139.32,139.26,0.8443945]
["bitfinex","SOLUSD",1720537274001,7.1773,139.33,139.26,0.8443945]
["bitfinex","SOLUSD",1720537274307,0.17,139.3,139.26,0.8443945]
["bitfinex","SOLUSD",1720537274620,7.3502,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537275117,7.5202,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537275471,100.0,139.31,139.26,0.8443945]
["bitfinex","SOLUSD",1720537275675,7.1802,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537276009,27.1802,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537276581,127.3502,139.27,139.26,0.8443945]
["bitfinex","SOLUSD",1720537276884,7.1824,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720537277203,7.1828,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720537277385,0.17,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720537277712,38.1218,139.27,139.11,19.0154945]
["bitfinex","SOLUSD",1720537277713,0.17,139.21,139.11,19.0154945]
["bitfinex","SOLUSD",1720537278000,7.1849,139.18,139.11,19.0154945]
["bitfinex","SOLUSD",1720537278201,7.1849,139.18,139.11,1.0443945]
["bitfinex","SOLUSD",1720537278382,7.1851,139.18,139.11,1.0443945]
["bitfinex","SOLUSD",1720537278797,7.1843,139.2,139.11,8.2326945]
["bitfinex","SOLUSD",1720537279000,7.5234,139.21,139.13,7.1871]
["bitfinex","SOLUSD",1720537279183,0.34,139.21,139.12,17.9696]
["bitfinex","SOLUSD",1720537279388,0.17,139.22,139.12,17.9696]
["bitfinex","SOLUSD",1720537279700,6.3475,139.34,139.14,6.0252]
["bitfinex","SOLUSD",1720537279996,6.3475,139.34,139.22,17.9571]
["bitfinex","SOLUSD",1720537280176,7.1785,139.31,139.23,7.1823]
["bitfinex","SOLUSD",1720537280377,7.44251495,139.35,139.18,0.17]
["bitfinex","SOLUSD",1720537280601,102.81463799,139.38,139.18,20.17]
["bitfinex","SOLUSD",1720537280799,7.175,139.38,139.31,7.1782]
["bitfinex","SOLUSD",1720537281109,155.9369,139.46,139.21,6.0274]
["bitfinex","SOLUSD",1720537281110,121.5,139.45,139.25,35.9064]
["bitfinex","SOLUSD",1720537281322,100.0,139.45,139.32,17.9436]
["bitfinex","SOLUSD",1720537281518,7.174,139.4,139.32,25.1212]
["bitfinex","SOLUSD",1720537281739,17.9296,139.44,139.26,0.34]
["bitfinex","SOLUSD",1720537281890,7.1726,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1720537282091,15.0,139.47,139.35,0.51597086]
["bitfinex","SOLUSD",1720537282433,100.0,139.48,139.36,6.5797]
["bitfinex","SOLUSD",1720537282717,19.57962783,139.47,139.36,6.5797]
["bitfinex","SOLUSD",1720537282942,7.1707,139.46,139.37,7.1751]
["bitfinex","SOLUSD",1720537283099,1.65342783,139.47,139.37,7.1751]
["bitfinex","SOLUSD",1720537283100,1.65342783,139.47,139.37,17.9366]
["bitfinex","SOLUSD",1720537283499,100.0,139.46,139.33,25.1185]
["bitfinex","SOLUSD",1720537283699,117.9303,139.43,139.3,6.2626]
["bitfinex","SOLUSD",1720537283897,100.0,139.4,139.3,6.2626]
["bitfinex","SOLUSD",1720537284109,139.4343,139.4,139.26,17.9518]
["bitfinex","SOLUSD",1720537284309,100.0,139.38,139.24,16.6257]
["bitfinex","SOLUSD",1720537284521,0.17,139.32,139.23,6.4683]
["bitfinex","SOLUSD",1720537284730,7.3478,139.32,139.25,17.9533]
["bitfinex","SOLUSD",1720537285114,7.3478,139.32,139.23,6.4683]
["bitfinex","SOLUSD",1720537285410,7.3478,139.32,139.23,13.6506]
["bitfinex","SOLUSD",1720537285719,0.34,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1720537285895,37.9353,139.39,139.25,17.9531]
["bitfinex","SOLUSD",1720537286095,20.0,139.39,139.28,17.9487]
["bitfinex","SOLUSD",1720537286316,7.1747,139.38,139.29,7.1792]
["bitfinex","SOLUSD",1720537286495,6.117,139.45,139.3,17.9456]
["bitfinex","SOLUSD",1720537286496,109.02750362,139.45,139.3,17.9456]
["bitfinex","SOLUSD",1720537286693,7.1735,139.41,139.32,7.1776]
["bitfinex","SOLUSD",1720537286923,100.0,139.43,139.33,7.177]
["bitfinex","SOLUSD",1720537287135,100.0,139.39,139.26,17.9507]
["bitfinex","SOLUSD",1720537287312,119.60149467,139.39,139.27,1.43287277]
["bitfinex","SOLUSD",1720537287500,7.1779,139.32,139.24,1.43305123]
["bitfinex","SOLUSD",1720537287698,7.1756,139.37,139.26,17.9515]
["bitfinex","SOLUSD",1720537287919,7.1746,139.38,139.3,7.1782]
["bitfinex","SOLUSD",1720537288125,0.17,139.38,139.31,8.61093097]
["bitfinex","SOLUSD",1720537288335,0.17,139.38,139.24,1.43303097]
["bitfinex","SOLUSD",1720537288643,7.1757,139.36,139.27,17.9505]
["bitfinex","SOLUSD",1720537288816,7.3451,139.38,139.29,7.1792]
["bitfinex","SOLUSD",1720537289001,0.17,139.38,139.28,1.43261941]
["bitfinex","SOLUSD",1720537289202,20.17,139.39,139.28,1.43261941]
["bitfinex","SOLUSD",1720537289413,0.17,139.38,139.27,17.9505]
["bitfinex","SOLUSD",1720537289613,7.1735,139.41,139.32,7.1772]
["bitfinex","SOLUSD",1720537289825,100.0,139.42,139.31,17.9444]
["bitfinex","SOLUSD",1720537290002,20.0,139.41,139.27,35.9]
["bitfinex","SOLUSD",1720537290198,1.66589467,139.42,139.33,17.9418]
["bitfinex","SOLUSD",1720537290508,1.66589467,139.42,139.3,25.1249]
["bitfinex","SOLUSD",1720537290509,7.1746,139.38,139.3,25.1249]
["bitfinex","SOLUSD",1720537290714,1.66589467,139.42,139.3,17.9463]
["bitfinex","SOLUSD",1720537290902,17.9336,139.41,139.26,17.9507]
["bitfinex","SOLUSD",1720537291107,17.9336,139.41,139.28,7.1793]
["bitfinex","SOLUSD",1720537291108,7.1756,139.37,139.28,7.1793]
["bitfinex","SOLUSD",1720537291313,7.1756,139.37,139.29,7.1788]
["bitfinex","SOLUSD",1720537291516,0.17,139.4,139.3,17.9461]
["bitfinex","SOLUSD",1720537291727,1.66589467,139.42,139.27,85.2814]
["bitfinex","SOLUSD",1720537291906,1.66589467,139.42,139.33,7.1767]
["bitfinex","SOLUSD",1720537291907,8.83869467,139.42,139.33,7.1767]
["bitfinex","SOLUSD",1720537292098,1.66589467,139.42,139.27,35.9014]
["bitfinex","SOLUSD",1720537292325,7.1731,139.41,139.33,17.9422]
["bitfinex","SOLUSD",1720537292542,7.1731,139.41,139.33,25.1192]
["bitfinex","SOLUSD",1720537292726,1.66589467,139.42,139.33,17.9422]
["bitfinex","SOLUSD",1720537292932,1.66589467,139.42,139.3,17.946]
["bitfinex","SOLUSD",1720537293740,7.1752,139.37,139.3,25.1247]
["bitfinex","SOLUSD",1720537293908,1.66589467,139.42,139.28,1.43214119]
["bitfinex","SOLUSD",1720537293909,0.17,139.36,139.28,1.43214119]
["bitfinex","SOLUSD",1720537294231,20.0,139.39,139.28,1.43214119]
["bitfinex","SOLUSD",1720537294411,0.17,139.36,139.29,7.1789]
["bitfinex","SOLUSD",1720537294607,0.34,139.38,139.3,8.61053557]
["bitfinex","SOLUSD",1720537294813,7.1751,139.37,139.3,1.43193557]
["bitfinex","SOLUSD",1720537295135,20.0,139.39,139.3,1.43193557]
["bitfinex","SOLUSD",1720537295326,7.1736,139.4,139.32,7.1777]
["bitfinex","SOLUSD",1720537295504,1.66589467,139.42,139.33,1.43162725]
["bitfinex","SOLUSD",1720537295704,1.66589467,139.42,139.28,21.43162747]
["bitfinex","SOLUSD",1720537295905,1.66589467,139.42,139.27,17.9507]
["bitfinex","SOLUSD",1720537295906,100.0,139.41,139.27,17.9507]
["bitfinex","SOLUSD",1720537296125,1.66589467,139.42,139.23,6.4683]
["bitfinex","SOLUSD",1720537296331,100.0,139.41,139.24,20.0]
["bitfinex","SOLUSD",1720537296532,7.1767,139.34,139.25,17.9527]
["bitfinex","SOLUSD",1720537296734,7.1767,139.34,139.26,7.1804]
["bitfinex","SOLUSD",1720537296942,7.3452,139.37,139.29,7.1789]
["bitfinex","SOLUSD",1720537297139,1.66589467,139.42,139.24,20.0]
["bitfinex","SOLUSD",1720537297437,1.66589467,139.42,139.27,35.9014]
["bitfinex","SOLUSD",1720537297438,0.34,139.41,139.27,35.9014]
["bitfinex","SOLUSD",1720537297740,7.1747,139.38,139.31,17.9451]
["bitfinex","SOLUSD",1720537297914,7.1757,139.36,139.28,26.4743699]
["bitfinex","SOLUSD",1720537298244,0.17,139.37,139.25,7.1812]
["bitfinex","SOLUSD",1720537298431,7.1785,139.31,139.23,7.1819]
["bitfinex","SOLUSD",1720537298619,1.66589467,139.36,139.24,7.1817]
["bitfinex","SOLUSD",1720537298620,7.1778,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1720537298812,0.34,139.33,139.17,16.4693]
["bitfinex","SOLUSD",1720537299149,7.1778,139.32,139.24,7.1818]
["bitfinex","SOLUSD",1720537299514,0.17,139.33,139.24,7.1818]
["bitfinex","SOLUSD",1720537299733,0.17,139.32,139.25,7.1811]
["bitfinex","SOLUSD",1720537300225,0.17,139.35,139.25,17.9525]
["bitfinex","SOLUSD",1720537300547,1.66589467,139.36,139.33,7.177]
["bitfinex","SOLUSD",1720537300837,117.9305,139.43,139.31,17.9451]
["bitfinex","SOLUSD",1720537301046,117.9305,139.43,139.32,1.32404996]
["bitfinex","SOLUSD",1720537301224,117.9333,139.41,139.29,7.1787]
["bitfinex","SOLUSD",1720537301424,7.1763,139.35,139.28,17.9489]
["bitfinex","SOLUSD",1720537301742,7.1744,139.39,139.31,7.1778]
["bitfinex","SOLUSD",1720537301949,7.1775,139.33,139.27,6.3034]
["bitfinex","SOLUSD",1720537302239,7.1768,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1720537302446,7.1758,139.36,139.28,7.66259017]
["bitfinex","SOLUSD",1720537302632,1.66589467,139.4,139.28,18.43159017]
["bitfinex","SOLUSD",1720537302830,21.66589467,139.4,139.29,0.48285568]
["bitfinex","SOLUSD",1720537303015,21.66589467,139.4,139.29,7.66195568]
["bitfinex","SOLUSD",1720537303343,25.37924621,139.39,139.25,17.9526]
["bitfinex","SOLUSD",1720537303636,2.54,139.32,139.26,7.1803]
["bitfinex","SOLUSD",1720537304012,2.54,139.32,139.27,1.37938892]
["bitfinex","SOLUSD",1720537304727,2.54,139.32,139.22,24.0058]
["bitfinex","SOLUSD",1720537305048,2.54,139.32,139.26,17.9514]
["bitfinex","SOLUSD",1720537305222,2.54,139.32,139.26,25.1321]
["bitfinex","SOLUSD",1720537305421,2.54,139.32,139.26,17.9514]
["bitfinex","SOLUSD",1720537305743,2.54,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1720537305945,2.54,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1720537307338,2.78481109,139.43,139.35,7.1759]
["bitfinex","SOLUSD",1720537307525,7.1729,139.42,139.34,17.941]
["bitfinex","SOLUSD",1720537307836,27.44666157,139.43,139.31,17.9447]
["bitfinex","SOLUSD",1720537308020,27.44666157,139.43,139.32,7.1772]
["bitfinex","SOLUSD",1720537308226,7.1737,139.4,139.32,7.1772]
["bitfinex","SOLUSD",1720537308622,7.1742,139.39,139.31,7.178]
["bitfinex","SOLUSD",1720537309026,7.1751,139.38,139.3,7.1785]
["bitfinex","SOLUSD",1720537309222,7.1742,139.39,139.31,7.178]
["bitfinex","SOLUSD",1720537309436,0.34,139.4,139.32,7.1773]
["bitfinex","SOLUSD",1720537309626,17.9321,139.42,139.3,17.9467]
["bitfinex","SOLUSD",1720537309627,0.17,139.38,139.31,7.178]
["bitfinex","SOLUSD",1720537309948,7.1726,139.42,139.35,7.176]
["bitfinex","SOLUSD",1720537310144,7.1726,139.42,139.29,35.894]
["bitfinex","SOLUSD",1720537310145,7.1731,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1720537310350,7.1726,139.42,139.34,17.941]
["bitfinex","SOLUSD",1720537310649,7.1726,139.42,139.34,25.1173]
["bitfinex","SOLUSD",1720537311327,7.1717,139.44,139.36,7.1754]
["bitfinex","SOLUSD",1720537311529,7.1721,139.43,139.36,7.1754]
["bitfinex","SOLUSD",1720537311729,7.44693082,139.45,139.36,7.1754]
["bitfinex","SOLUSD",1720537311730,7.1716,139.44,139.36,7.1754]
["bitfinex","SOLUSD",1720537312170,2.89128864,139.46,139.33,35.886]
["bitfinex","SOLUSD",1720537312328,3.03809601,139.49,139.38,17.936]
["bitfinex","SOLUSD",1720537312536,10.48624023,139.49,139.38,17.936]
["bitfinex","SOLUSD",1720537312754,7.17,139.47,139.38,17.936]
["bitfinex","SOLUSD",1720537313068,7.17,139.47,139.39,7.1739]
["bitfinex","SOLUSD",1720537313361,7.1696,139.48,139.4,7.1735]
["bitfinex","SOLUSD",1720537313766,0.2,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1720537313933,7.3691,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1720537314264,0.2,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1720537314439,0.2,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1720537314757,0.2,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1720537314964,0.2,139.49,139.42,17.9305]
["bitfinex","SOLUSD",1720537315174,0.2,139.49,139.44,17.9282]
["bitfinex","SOLUSD",1720537315333,0.2,139.49,139.46,7.17]
["bitfinex","SOLUSD",1720537315537,0.2,139.49,139.46,17.9256]
["bitfinex","SOLUSD",1720537315746,0.2,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1720537317165,0.2,139.59,139.51,17.919]
["bitfinex","SOLUSD",1720537317461,0.2,139.59,139.53,17.9167]
["bitfinex","SOLUSD",1720537317661,0.2,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720537317861,0.2,139.59,139.55,17.9137]
["bitfinex","SOLUSD",1720537318077,0.2,139.59,139.57,7.1647]
["bitfinex","SOLUSD",1720537318238,0.2,139.59,139.57,17.9114]
["bitfinex","SOLUSD",1720537318437,0.2,139.59,139.54,17.9154]
["bitfinex","SOLUSD",1720537318660,0.2,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1720537318969,0.2,139.59,139.56,25.0779]
["bitfinex","SOLUSD",1720537319174,0.2,139.59,139.56,17.9127]
["bitfinex","SOLUSD",1720537319339,0.2,139.59,139.53,24.056]
["bitfinex","SOLUSD",1720537319671,0.2,139.59,139.53,6.1394]
["bitfinex","SOLUSD",1720537319856,0.2,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720537320470,0.8443945,139.61,139.6,25.0716]
["bitfinex","SOLUSD",1720537320762,0.8443945,139.61,139.54,7.1659]
["bitfinex","SOLUSD",1720537320964,0.8443945,139.61,139.53,6.1394]
["bitfinex","SOLUSD",1720537321137,0.8443945,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720537322037,0.8443945,139.61,139.6,42.9799]
["bitfinex","SOLUSD",1720537322239,0.8443945,139.61,139.6,62.9799]
["bitfinex","SOLUSD",1720537322658,0.8443945,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720537322889,0.8443945,139.61,139.55,17.9136]
["bitfinex","SOLUSD",1720537323039,0.8443945,139.61,139.53,6.1394]
["bitfinex","SOLUSD",1720537323377,0.8443945,139.61,139.6,25.0716]
["bitfinex","SOLUSD",1720537324064,0.8443945,139.61,139.57,17.9121]
["bitfinex","SOLUSD",1720537324254,0.8443945,139.61,139.53,6.1394]
["bitfinex","SOLUSD",1720537324255,0.8443945,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1720537324570,0.8443945,139.61,139.54,17.9158]
["bitfinex","SOLUSD",1720537324943,0.8443945,139.61,139.53,6.1394]
["bitfinex","SOLUSD",1720537325259,0.8443945,139.61,139.55,17.9141]
["bitfinex","SOLUSD",1720537325583,0.8443945,139.61,139.53,6.1394]
["bitfinex","SOLUSD",1720537325735,0.8443945,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720537326974,0.8443945,139.61,139.6,27.1633]
["bitfinex","SOLUSD",1720537327174,0.8443945,139.61,139.6,27.3333]
["bitfinex","SOLUSD",1720537327672,0.2,139.69,139.63,17.9033]
["bitfinex","SOLUSD",1720537327861,0.2,139.69,139.6,45.0708]
["bitfinex","SOLUSD",1720537328067,0.2,139.69,139.61,1.43093789]
["bitfinex","SOLUSD",1720537328068,7.1598,139.67,139.61,1.43093789]
["bitfinex","SOLUSD",1720537328266,0.2,139.69,139.63,25.0649]
["bitfinex","SOLUSD",1720537328480,0.2,139.69,139.64,1.43063046]
["bitfinex","SOLUSD",1720537328686,0.2,139.69,139.63,17.9037]
["bitfinex","SOLUSD",1720537328687,0.2,139.69,139.65,1.43052801]
["bitfinex","SOLUSD",1720537328876,0.2,139.69,139.65,17.9013]
["bitfinex","SOLUSD",1720537329087,0.2,139.69,139.62,17.9052]
["bitfinex","SOLUSD",1720537329397,0.2,139.69,139.63,7.1613]
["bitfinex","SOLUSD",1720537329597,0.2,139.69,139.64,17.9025]
["bitfinex","SOLUSD",1720537329765,0.2,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1720537330119,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537330886,0.2,139.69,139.68,7.3292]
["bitfinex","SOLUSD",1720537331094,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537331286,0.2,139.69,139.63,6.3602]
["bitfinex","SOLUSD",1720537331483,0.2,139.69,139.63,13.5216]
["bitfinex","SOLUSD",1720537331686,0.2,139.69,139.63,6.3602]
["bitfinex","SOLUSD",1720537332386,7.3587,139.69,139.62,7.1618]
["bitfinex","SOLUSD",1720537332608,0.2,139.69,139.6,17.9076]
["bitfinex","SOLUSD",1720537332776,7.3588,139.69,139.61,7.1626]
["bitfinex","SOLUSD",1720537332975,0.2,139.69,139.63,17.9042]
["bitfinex","SOLUSD",1720537333188,7.1595,139.68,139.6,7.1631]
["bitfinex","SOLUSD",1720537333373,0.17,139.68,139.58,6.1189]
["bitfinex","SOLUSD",1720537333575,0.17,139.68,139.53,24.3863]
["bitfinex","SOLUSD",1720537333806,7.1646,139.58,139.5,17.9208]
["bitfinex","SOLUSD",1720537333983,0.17,139.63,139.5,17.9208]
["bitfinex","SOLUSD",1720537334179,0.34,139.63,139.52,7.1672]
["bitfinex","SOLUSD",1720537334396,0.34,139.63,139.46,17.926]
["bitfinex","SOLUSD",1720537334397,39.8027,139.61,139.46,17.926]
["bitfinex","SOLUSD",1720537334598,20.34,139.6,139.46,17.926]
["bitfinex","SOLUSD",1720537334896,21.8954,139.61,139.45,44.43]
["bitfinex","SOLUSD",1720537335203,0.17,139.64,139.45,44.43]
["bitfinex","SOLUSD",1720537335381,0.17,139.62,139.44,44.43]
["bitfinex","SOLUSD",1720537335578,7.1648,139.58,139.49,25.091]
["bitfinex","SOLUSD",1720537335782,0.34,139.62,139.46,35.8521]
["bitfinex","SOLUSD",1720537336100,0.17,139.63,139.51,17.9195]
["bitfinex","SOLUSD",1720537336404,20.0,139.64,139.53,17.9161]
["bitfinex","SOLUSD",1720537336593,20.0,139.66,139.53,17.9161]
["bitfinex","SOLUSD",1720537336794,41.46169467,139.67,139.49,44.43]
["bitfinex","SOLUSD",1720537336795,21.8954,139.67,139.59,7.1635]
["bitfinex","SOLUSD",1720537337027,7.1594,139.68,139.6,7.1632]
["bitfinex","SOLUSD",1720537337190,0.2,139.69,139.53,60.8172]
["bitfinex","SOLUSD",1720537337389,0.2,139.69,139.62,17.9056]
["bitfinex","SOLUSD",1720537337695,0.2,139.69,139.59,17.9091]
["bitfinex","SOLUSD",1720537337900,7.3588,139.69,139.61,7.1628]
["bitfinex","SOLUSD",1720537338483,0.2,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720537338902,0.2,139.69,139.62,17.9057]
["bitfinex","SOLUSD",1720537339211,0.2,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1720537339389,0.2,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1720537339587,0.2,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1720537339799,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537340198,0.2,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1720537340511,0.2,139.69,139.66,17.8998]
["bitfinex","SOLUSD",1720537340881,0.2,139.69,139.63,17.9043]
["bitfinex","SOLUSD",1720537341113,0.2,139.69,139.63,25.0657]
["bitfinex","SOLUSD",1720537341416,17.8982,139.68,139.53,16.3872]
["bitfinex","SOLUSD",1720537341611,0.17,139.67,139.51,24.0682]
["bitfinex","SOLUSD",1720537341788,0.17,139.65,139.51,17.9193]
["bitfinex","SOLUSD",1720537341990,7.1627,139.62,139.54,7.1662]
["bitfinex","SOLUSD",1720537342215,0.17,139.65,139.53,17.9163]
["bitfinex","SOLUSD",1720537342383,7.1624,139.62,139.54,7.1659]
["bitfinex","SOLUSD",1720537342589,0.17,139.64,139.53,17.9163]
["bitfinex","SOLUSD",1720537342788,7.1634,139.6,139.53,25.0832]
["bitfinex","SOLUSD",1720537342989,7.1624,139.62,139.54,7.1662]
["bitfinex","SOLUSD",1720537343197,7.1619,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1720537343406,0.17,139.64,139.53,17.9163]
["bitfinex","SOLUSD",1720537343604,0.17,139.66,139.47,51.5185]
["bitfinex","SOLUSD",1720537343804,7.1639,139.59,139.51,17.9189]
["bitfinex","SOLUSD",1720537344004,7.1628,139.61,139.51,17.9189]
["bitfinex","SOLUSD",1720537344210,19.73699467,139.66,139.48,35.8469]
["bitfinex","SOLUSD",1720537344422,8.82659467,139.66,139.49,65.97]
["bitfinex","SOLUSD",1720537344721,1.66589467,139.66,139.59,17.9084]
["bitfinex","SOLUSD",1720537344935,21.1546,139.68,139.53,44.43]
["bitfinex","SOLUSD",1720537345163,7.1632,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720537345291,7.1624,139.62,139.54,27.1663]
["bitfinex","SOLUSD",1720537345815,7.1624,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1720537346016,7.1597,139.67,139.59,7.1637]
["bitfinex","SOLUSD",1720537346222,21.1546,139.68,139.59,17.9088]
["bitfinex","SOLUSD",1720537346517,7.1604,139.66,139.59,17.9088]
["bitfinex","SOLUSD",1720537347096,7.1604,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1720537347300,21.1546,139.68,139.56,17.9126]
["bitfinex","SOLUSD",1720537347301,39.0534,139.68,139.56,17.9126]
["bitfinex","SOLUSD",1720537347501,7.1614,139.64,139.56,25.0779]
["bitfinex","SOLUSD",1720537348005,7.1607,139.66,139.58,7.1643]
["bitfinex","SOLUSD",1720537348319,21.1546,139.68,139.56,17.9126]
["bitfinex","SOLUSD",1720537348320,7.1616,139.64,139.56,25.0778]
["bitfinex","SOLUSD",1720537348502,21.1546,139.68,139.58,17.9104]
["bitfinex","SOLUSD",1720537348706,7.1602,139.66,139.58,25.0746]
["bitfinex","SOLUSD",1720537349022,7.1602,139.66,139.59,7.1636]
["bitfinex","SOLUSD",1720537349237,15.1293,139.68,139.6,17.9079]
["bitfinex","SOLUSD",1720537349402,0.2,139.69,139.55,0.17]
["bitfinex","SOLUSD",1720537349403,0.2,139.69,139.63,7.1613]
["bitfinex","SOLUSD",1720537349722,0.2,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720537349723,0.2,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720537349926,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537350710,0.2,139.69,139.68,7.3292]
["bitfinex","SOLUSD",1720537351025,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537351839,0.2,139.69,139.67,25.0584]
["bitfinex","SOLUSD",1720537352019,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537353035,0.2,139.69,139.67,17.8987]
["bitfinex","SOLUSD",1720537353230,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537354107,0.2,139.69,139.67,17.8987]
["bitfinex","SOLUSD",1720537354108,0.2,139.69,139.64,17.9024]
["bitfinex","SOLUSD",1720537354312,0.2,139.69,139.66,17.9001]
["bitfinex","SOLUSD",1720537354515,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537355024,0.2,139.69,139.66,25.0599]
["bitfinex","SOLUSD",1720537355528,0.2,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1720537355728,0.2,139.69,139.63,17.9035]
["bitfinex","SOLUSD",1720537356030,0.2,139.69,139.67,25.0585]
["bitfinex","SOLUSD",1720537356244,0.2,139.69,139.67,17.8988]
["bitfinex","SOLUSD",1720537356426,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537357238,0.2,139.69,139.68,27.6692]
["bitfinex","SOLUSD",1720537357423,0.8443945,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720537357741,0.8443945,139.76,139.75,25.0446]
["bitfinex","SOLUSD",1720537358320,0.8443945,139.76,139.75,17.889]
["bitfinex","SOLUSD",1720537358518,0.8443945,139.76,139.68,7.1592]
["bitfinex","SOLUSD",1720537358519,7.1557,139.75,139.68,7.1592]
["bitfinex","SOLUSD",1720537358827,0.8443945,139.76,139.68,17.8973]
["bitfinex","SOLUSD",1720537359143,0.8443945,139.76,139.7,25.0525]
["bitfinex","SOLUSD",1720537359436,0.8443945,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1720537359638,7.1571,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1720537359844,7.1572,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1720537360021,22.8913945,139.76,139.62,35.8112]
["bitfinex","SOLUSD",1720537360525,22.8913945,139.76,139.68,17.897]
["bitfinex","SOLUSD",1720537360721,22.8913945,139.76,139.62,35.8112]
["bitfinex","SOLUSD",1720537360929,30.0466945,139.76,139.69,7.1582]
["bitfinex","SOLUSD",1720537361125,30.0466945,139.76,139.69,17.8963]
["bitfinex","SOLUSD",1720537361126,22.8913945,139.76,139.69,17.8963]
["bitfinex","SOLUSD",1720537361439,0.8443945,139.76,139.72,7.157]
["bitfinex","SOLUSD",1720537361815,0.8443945,139.76,139.71,17.8937]
["bitfinex","SOLUSD",1720537361816,0.8443945,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1720537362015,0.8443945,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1720537362438,0.8443945,139.76,139.7,17.8945]
["bitfinex","SOLUSD",1720537362816,0.8443945,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1720537363017,0.8443945,139.76,139.74,7.156]
["bitfinex","SOLUSD",1720537363240,0.8443945,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1720537363944,0.8443945,139.76,139.68,80.224]
["bitfinex","SOLUSD",1720537364151,0.8443945,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1720537364530,0.8443945,139.76,139.73,17.8911]
["bitfinex","SOLUSD",1720537364845,0.8443945,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1720537366120,0.8443945,139.76,139.75,48.8656]
["bitfinex","SOLUSD",1720537366322,0.2,139.79,139.78,25.0392]
["bitfinex","SOLUSD",1720537366547,0.2,139.79,139.78,45.2092]
["bitfinex","SOLUSD",1720537366724,0.2,139.79,139.78,45.3792]
["bitfinex","SOLUSD",1720537366925,0.2,139.79,139.76,50.6987]
["bitfinex","SOLUSD",1720537366926,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720537367124,16.0368,139.79,139.63,273.4036]
["bitfinex","SOLUSD",1720537367324,7.1579,139.71,139.59,6.4259]
["bitfinex","SOLUSD",1720537367543,7.1558,139.75,139.65,17.9009]
["bitfinex","SOLUSD",1720537367742,16.0368,139.79,139.65,17.9009]
["bitfinex","SOLUSD",1720537367960,16.0368,139.79,139.68,17.897]
["bitfinex","SOLUSD",1720537368136,141.88,139.78,139.59,6.4259]
["bitfinex","SOLUSD",1720537368342,0.17,139.73,139.59,6.4259]
["bitfinex","SOLUSD",1720537368657,0.17,139.71,139.6,7.1628]
["bitfinex","SOLUSD",1720537368826,0.17,139.74,139.59,17.9092]
["bitfinex","SOLUSD",1720537368827,7.1593,139.68,139.59,17.9092]
["bitfinex","SOLUSD",1720537369027,15.396,139.69,139.6,1.43042775]
["bitfinex","SOLUSD",1720537369226,0.17,139.68,139.58,17.9097]
["bitfinex","SOLUSD",1720537369548,7.3267,139.73,139.63,7.1613]
["bitfinex","SOLUSD",1720537369737,0.17,139.73,139.64,17.9024]
["bitfinex","SOLUSD",1720537369940,0.17,139.75,139.67,7.1594]
["bitfinex","SOLUSD",1720537370148,0.17,139.75,139.68,1.42594597]
["bitfinex","SOLUSD",1720537370355,21.1756,139.77,139.68,1.42594597]
["bitfinex","SOLUSD",1720537370651,100.0,139.74,139.53,7.1665]
["bitfinex","SOLUSD",1720537370950,44.43,139.75,139.57,17.911]
["bitfinex","SOLUSD",1720537371155,44.43,139.75,139.55,1.47411872]
["bitfinex","SOLUSD",1720537371156,100.0,139.72,139.55,0.04306786]
["bitfinex","SOLUSD",1720537371457,115.0,139.76,139.6,7.1629]
["bitfinex","SOLUSD",1720537371834,0.17,139.72,139.56,17.9127]
["bitfinex","SOLUSD",1720537372164,0.17,139.7,139.56,17.9127]
["bitfinex","SOLUSD",1720537372334,20.34,139.7,139.56,17.9127]
["bitfinex","SOLUSD",1720537372760,20.34,139.7,139.58,7.1641]
["bitfinex","SOLUSD",1720537373051,0.34,139.7,139.59,0.45715157]
["bitfinex","SOLUSD",1720537373258,20.34,139.7,139.59,0.45715157]
["bitfinex","SOLUSD",1720537373761,0.34,139.7,139.59,0.45715157]
["bitfinex","SOLUSD",1720537373939,0.17,139.69,139.59,0.45715157]
["bitfinex","SOLUSD",1720537374336,20.34,139.69,139.58,0.45715157]
["bitfinex","SOLUSD",1720537375168,7.46112893,139.7,139.61,7.1626]
["bitfinex","SOLUSD",1720537375358,36.1756,139.77,139.65,7.1604]
["bitfinex","SOLUSD",1720537375538,107.45249278,139.75,139.62,17.9046]
["bitfinex","SOLUSD",1720537375741,100.0,139.73,139.56,7.1648]
["bitfinex","SOLUSD",1720537375973,100.0,139.71,139.55,0.17]
["bitfinex","SOLUSD",1720537376262,100.0,139.71,139.52,16.5997]
["bitfinex","SOLUSD",1720537376263,100.0,139.69,139.52,7.1673]
["bitfinex","SOLUSD",1720537376470,100.0,139.69,139.53,7.1668]
["bitfinex","SOLUSD",1720537376643,100.0,139.69,139.52,17.918]
["bitfinex","SOLUSD",1720537376644,20.17,139.68,139.54,7.1663]
["bitfinex","SOLUSD",1720537376842,0.17,139.65,139.49,6.2004]
["bitfinex","SOLUSD",1720537377058,20.34,139.65,139.51,7.1678]
["bitfinex","SOLUSD",1720537377256,20.34,139.65,139.5,7.1683]
["bitfinex","SOLUSD",1720537377257,0.17,139.63,139.5,7.1683]
["bitfinex","SOLUSD",1720537377480,0.17,139.63,139.48,17.923]
["bitfinex","SOLUSD",1720537377481,20.34,139.63,139.48,17.923]
["bitfinex","SOLUSD",1720537377766,20.34,139.63,139.49,7.1687]
["bitfinex","SOLUSD",1720537377970,20.34,139.63,139.5,7.1683]
["bitfinex","SOLUSD",1720537378268,21.433,139.62,139.48,17.923]
["bitfinex","SOLUSD",1720537378450,0.17,139.6,139.44,24.2494]
["bitfinex","SOLUSD",1720537378642,0.17,139.6,139.44,25.0989]
["bitfinex","SOLUSD",1720537378643,100.0,139.59,139.44,25.0989]
["bitfinex","SOLUSD",1720537378877,20.34,139.58,139.44,17.9279]
["bitfinex","SOLUSD",1720537379177,0.34,139.58,139.45,7.1709]
["bitfinex","SOLUSD",1720537379362,0.17,139.56,139.45,7.1709]
["bitfinex","SOLUSD",1720537379562,0.34,139.56,139.45,7.1709]
["bitfinex","SOLUSD",1720537379867,0.34,139.56,139.42,7.1725]
["bitfinex","SOLUSD",1720537380076,0.34,139.56,139.43,7.172]
["bitfinex","SOLUSD",1720537380376,0.17,139.54,139.41,7.3726]
["bitfinex","SOLUSD",1720537380579,20.34,139.54,139.43,7.172]
["bitfinex","SOLUSD",1720537380748,20.34,139.54,139.43,7.1719]
["bitfinex","SOLUSD",1720537381066,0.17,139.54,139.43,17.93]
["bitfinex","SOLUSD",1720537381273,47.30826292,139.6,139.41,0.2]
["bitfinex","SOLUSD",1720537381274,0.17,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720537381482,0.34,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720537381777,20.34,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1720537381943,20.17,139.51,139.41,19.38702705]
["bitfinex","SOLUSD",1720537382144,20.17,139.51,139.41,1.45512705]
["bitfinex","SOLUSD",1720537382345,0.17,139.5,139.41,1.45512705]
["bitfinex","SOLUSD",1720537382561,0.17,139.5,139.4,0.8443945]
["bitfinex","SOLUSD",1720537382562,0.17,139.48,139.4,0.8443945]
["bitfinex","SOLUSD",1720537382758,0.17,139.46,139.4,0.8443945]
["bitfinex","SOLUSD",1720537382972,1.25512705,139.45,139.4,0.8443945]
["bitfinex","SOLUSD",1720537383179,1.25512705,139.5,139.4,0.8443945]
["bitfinex","SOLUSD",1720537383349,25.74506053,139.52,139.4,0.8443945]
["bitfinex","SOLUSD",1720537383350,22.8964,139.52,139.4,0.8443945]
["bitfinex","SOLUSD",1720537383555,1.25512705,139.51,139.4,0.8443945]
["bitfinex","SOLUSD",1720537384073,1.25512705,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1720537384287,1.25512705,139.51,139.43,17.929]
["bitfinex","SOLUSD",1720537384584,1.25512705,139.51,139.43,25.1009]
["bitfinex","SOLUSD",1720537384891,1.25512705,139.51,139.43,25.1006]
["bitfinex","SOLUSD",1720537385087,0.17,139.5,139.4,0.8443945]
["bitfinex","SOLUSD",1720537385957,1.25512705,139.51,139.4,0.8443945]
["bitfinex","SOLUSD",1720537386155,1.25512705,139.51,139.41,35.8641]
["bitfinex","SOLUSD",1720537386370,16.5064,139.52,139.45,17.9274]
["bitfinex","SOLUSD",1720537386776,16.5064,139.52,139.47,17.9238]
["bitfinex","SOLUSD",1720537386949,1.25512705,139.56,139.42,0.17]
["bitfinex","SOLUSD",1720537387155,1.25512705,139.56,139.49,17.9212]
["bitfinex","SOLUSD",1720537387399,22.4968,139.57,139.49,17.9212]
["bitfinex","SOLUSD",1720537387683,22.4968,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1720537387684,15.9127,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1720537387979,1.25512705,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1720537388565,1.25512705,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1720537388768,1.25512705,139.6,139.51,7.1678]
["bitfinex","SOLUSD",1720537388963,7.164,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1720537389161,7.164,139.59,139.46,0.17]
["bitfinex","SOLUSD",1720537389162,1.25512705,139.6,139.46,0.17]
["bitfinex","SOLUSD",1720537389389,7.53962705,139.62,139.49,35.8444]
["bitfinex","SOLUSD",1720537389553,7.53962705,139.62,139.5,20.51]
["bitfinex","SOLUSD",1720537389759,7.53962705,139.62,139.55,17.9137]
["bitfinex","SOLUSD",1720537390217,15.926,139.63,139.55,17.9137]
["bitfinex","SOLUSD",1720537390360,1.25512705,139.62,139.55,17.9137]
["bitfinex","SOLUSD",1720537390560,1.25512705,139.62,139.51,25.0866]
["bitfinex","SOLUSD",1720537390561,7.1639,139.59,139.51,25.0866]
["bitfinex","SOLUSD",1720537390756,7.1632,139.61,139.53,7.1669]
["bitfinex","SOLUSD",1720537390964,1.25512705,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1720537390965,1.25512705,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1720537391196,1.25512705,139.61,139.54,17.9157]
["bitfinex","SOLUSD",1720537391362,15.926,139.63,139.57,7.1646]
["bitfinex","SOLUSD",1720537391560,15.926,139.63,139.56,17.9124]
["bitfinex","SOLUSD",1720537391870,1.25512705,139.66,139.55,0.34]
["bitfinex","SOLUSD",1720537392066,1.25512705,139.68,139.57,0.17]
["bitfinex","SOLUSD",1720537392290,1.25512705,139.67,139.6,17.9075]
["bitfinex","SOLUSD",1720537392499,1.25512705,139.67,139.57,0.17]
["bitfinex","SOLUSD",1720537392500,16.2646,139.69,139.62,17.9048]
["bitfinex","SOLUSD",1720537392800,0.2,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720537392993,0.2,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1720537393178,0.2,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1720537393501,0.2,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720537393502,0.2,139.69,139.68,25.0572]
["bitfinex","SOLUSD",1720537394074,0.2,139.69,139.62,0.34]
["bitfinex","SOLUSD",1720537394075,0.2,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720537394515,7.3589,139.69,139.62,1.427302]
["bitfinex","SOLUSD",1720537394877,0.2,139.69,139.62,8.589402]
["bitfinex","SOLUSD",1720537395073,7.3591,139.69,139.62,1.427302]
["bitfinex","SOLUSD",1720537395280,1.25512705,139.68,139.57,17.9118]
["bitfinex","SOLUSD",1720537395611,1.45512705,139.69,139.57,35.8235]
["bitfinex","SOLUSD",1720537395788,0.2,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720537396182,0.2,139.69,139.63,17.9032]
["bitfinex","SOLUSD",1720537397183,0.2,139.69,139.64,1.41867041]
["bitfinex","SOLUSD",1720537397506,0.2,139.69,139.6,17.9079]
["bitfinex","SOLUSD",1720537397675,0.2,139.69,139.58,0.17]
["bitfinex","SOLUSD",1720537397879,0.2,139.69,139.66,17.8997]
["bitfinex","SOLUSD",1720537398111,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537398408,0.2,139.69,139.66,17.8997]
["bitfinex","SOLUSD",1720537398580,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537399278,0.2,139.69,139.66,25.0599]
["bitfinex","SOLUSD",1720537399901,0.2,139.69,139.66,17.8997]
["bitfinex","SOLUSD",1720537400207,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537400387,0.2,139.69,139.68,27.6692]
["bitfinex","SOLUSD",1720537401390,0.2,139.69,139.68,27.4992]
["bitfinex","SOLUSD",1720537401621,0.2,139.69,139.66,17.8997]
["bitfinex","SOLUSD",1720537401801,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720537402442,0.2,139.69,139.68,7.3292]
["bitfinex","SOLUSD",1720537402610,0.2,139.69,139.68,7.4992]
["bitfinex","SOLUSD",1720537402807,6.7883,139.79,139.68,7.4992]
["bitfinex","SOLUSD",1720537402808,0.2,139.79,139.68,7.6692]
["bitfinex","SOLUSD",1720537403014,0.2,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1720537403312,0.2,139.79,139.72,17.8923]
["bitfinex","SOLUSD",1720537403313,0.2,139.79,139.74,17.8891]
["bitfinex","SOLUSD",1720537403731,0.2,139.79,139.71,17.8936]
["bitfinex","SOLUSD",1720537404510,1.45512705,139.79,139.71,17.8936]
["bitfinex","SOLUSD",1720537404711,0.2,139.79,139.71,17.8936]
["bitfinex","SOLUSD",1720537404910,7.3536,139.79,139.71,25.0511]
["bitfinex","SOLUSD",1720537405111,0.2,139.79,139.73,17.8903]
["bitfinex","SOLUSD",1720537405330,0.2,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720537406155,0.2,139.79,139.7,17.8953]
["bitfinex","SOLUSD",1720537406317,1.45512705,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1720537406511,1.45512705,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720537406714,1.45512705,139.79,139.69,20.17]
["bitfinex","SOLUSD",1720537407011,0.17,139.78,139.67,17.8993]
["bitfinex","SOLUSD",1720537407528,6.654,139.76,139.64,53.707]
["bitfinex","SOLUSD",1720537407742,7.1562,139.74,139.66,7.1602]
["bitfinex","SOLUSD",1720537407930,7.73912705,139.76,139.66,17.8998]
["bitfinex","SOLUSD",1720537408247,6.484,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1720537408414,7.73912705,139.76,139.68,25.0559]
["bitfinex","SOLUSD",1720537408615,7.1561,139.74,139.65,17.9013]
["bitfinex","SOLUSD",1720537408918,8.58082705,139.75,139.67,7.1593]
["bitfinex","SOLUSD",1720537409815,1.25512705,139.75,139.67,17.8987]
["bitfinex","SOLUSD",1720537410225,6.484,139.76,139.7,7.158]
["bitfinex","SOLUSD",1720537410226,7.73912705,139.76,139.7,7.158]
["bitfinex","SOLUSD",1720537410423,6.484,139.76,139.7,7.158]
["bitfinex","SOLUSD",1720537410628,15.411,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1720537410829,15.411,139.77,139.69,17.8962]
["bitfinex","SOLUSD",1720537411139,1.25512705,139.76,139.66,17.9]
["bitfinex","SOLUSD",1720537411338,8.41022705,139.76,139.66,17.9]
["bitfinex","SOLUSD",1720537411520,15.411,139.77,139.68,35.7939]
["bitfinex","SOLUSD",1720537411726,1.45512705,139.79,139.73,7.1562]
["bitfinex","SOLUSD",1720537411923,1.45512705,139.79,139.72,17.8916]
["bitfinex","SOLUSD",1720537412129,0.2,139.79,139.72,25.0482]
["bitfinex","SOLUSD",1720537412334,1.45512705,139.79,139.72,17.8916]
["bitfinex","SOLUSD",1720537412526,7.1547,139.77,139.7,7.158]
["bitfinex","SOLUSD",1720537412728,1.25512705,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1720537412920,0.2,139.79,139.7,7.158]
["bitfinex","SOLUSD",1720537413127,7.1546,139.77,139.69,37.8963]
["bitfinex","SOLUSD",1720537413323,1.25512705,139.76,139.69,37.8963]
["bitfinex","SOLUSD",1720537413520,1.25512705,139.77,139.71,7.1573]
["bitfinex","SOLUSD",1720537414030,1.45512705,139.79,139.71,17.8933]
["bitfinex","SOLUSD",1720537414241,1.45512705,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720537414442,1.45512705,139.79,139.71,17.8933]
["bitfinex","SOLUSD",1720537414443,0.2,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720537414622,1.45512705,139.79,139.71,17.8933]
["bitfinex","SOLUSD",1720537414828,7.1546,139.77,139.69,27.1585]
["bitfinex","SOLUSD",1720537415031,1.25512705,139.76,139.58,21.342]
["bitfinex","SOLUSD",1720537415348,17.8898,139.75,139.62,17.9049]
["bitfinex","SOLUSD",1720537415548,6.3953,139.72,139.55,299.85]
["bitfinex","SOLUSD",1720537415738,7.159,139.69,139.61,7.1624]
["bitfinex","SOLUSD",1720537415917,1.25512705,139.68,139.58,17.9105]
["bitfinex","SOLUSD",1720537416319,8.58372705,139.7,139.62,7.1621]
["bitfinex","SOLUSD",1720537416559,7.65042705,139.72,139.58,35.8213]
["bitfinex","SOLUSD",1720537416861,7.1587,139.69,139.62,25.0674]
["bitfinex","SOLUSD",1720537417020,1.42512705,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1720537417222,1.25512705,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1720537417446,0.17,139.68,139.55,255.5]
["bitfinex","SOLUSD",1720537417646,7.3296,139.68,139.6,7.1632]
["bitfinex","SOLUSD",1720537417848,1.25512705,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1720537418055,1.25512705,139.71,139.62,17.9047]
["bitfinex","SOLUSD",1720537418357,1.25512705,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720537418563,6.3953,139.72,139.67,25.0588]
["bitfinex","SOLUSD",1720537418734,7.65042705,139.72,139.67,25.0588]
["bitfinex","SOLUSD",1720537418928,7.65042705,139.72,139.67,17.8992]
["bitfinex","SOLUSD",1720537419127,7.65042705,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720537419343,7.65042705,139.72,139.64,25.0638]
["bitfinex","SOLUSD",1720537419656,7.65042705,139.72,139.64,17.9027]
["bitfinex","SOLUSD",1720537419954,7.65042705,139.72,139.6,35.8161]
["bitfinex","SOLUSD",1720537419955,6.3953,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1720537420278,7.65042705,139.72,139.66,17.8998]
["bitfinex","SOLUSD",1720537420439,6.3953,139.72,139.68,7.159]
["bitfinex","SOLUSD",1720537420636,6.3953,139.72,139.66,17.8998]
["bitfinex","SOLUSD",1720537421144,14.80762705,139.72,139.62,17.9046]
["bitfinex","SOLUSD",1720537421336,7.65042705,139.72,139.63,20.0]
["bitfinex","SOLUSD",1720537421541,6.3953,139.72,139.64,35.8063]
["bitfinex","SOLUSD",1720537421851,15.4694,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1720537422062,1.25512705,139.77,139.7,7.1577]
["bitfinex","SOLUSD",1720537422227,1.25512705,139.76,139.65,0.17]
["bitfinex","SOLUSD",1720537422557,1.25512705,139.76,139.64,35.8063]
["bitfinex","SOLUSD",1720537422558,7.1571,139.72,139.64,7.1608]
["bitfinex","SOLUSD",1720537422759,1.25512705,139.76,139.61,0.17]
["bitfinex","SOLUSD",1720537423064,1.25512705,139.76,139.67,7.1596]
["bitfinex","SOLUSD",1720537423366,1.25512705,139.76,139.67,17.8985]
["bitfinex","SOLUSD",1720537423530,1.25512705,139.76,139.64,35.8059]
["bitfinex","SOLUSD",1720537423531,1.25512705,139.76,139.69,25.0545]
["bitfinex","SOLUSD",1720537423853,1.25512705,139.76,139.66,17.9001]
["bitfinex","SOLUSD",1720537424062,1.25512705,139.75,139.69,7.1582]
["bitfinex","SOLUSD",1720537424267,1.25512705,139.76,139.69,7.1582]
["bitfinex","SOLUSD",1720537424567,1.25512705,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1720537424745,1.25512705,139.76,139.64,35.8059]
["bitfinex","SOLUSD",1720537424955,7.1565,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1720537425153,8.71251487,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720537425464,1.25512705,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1720537425843,1.42512705,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1720537426038,1.25512705,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1720537426238,1.25512705,139.77,139.7,17.8948]
["bitfinex","SOLUSD",1720537426663,21.696,139.78,139.72,7.1568]
["bitfinex","SOLUSD",1720537427042,1.25512705,139.77,139.67,17.8984]
["bitfinex","SOLUSD",1720537427664,8.40982705,139.77,139.69,7.1583]
["bitfinex","SOLUSD",1720537427875,21.696,139.78,139.68,35.796]
["bitfinex","SOLUSD",1720537428164,0.2,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720537428346,0.2,139.79,139.75,1.15427651]
["bitfinex","SOLUSD",1720537428539,0.2,139.79,139.73,17.8913]
["bitfinex","SOLUSD",1720537429078,0.2,139.79,139.69,20.0]
["bitfinex","SOLUSD",1720537429079,0.2,139.79,139.75,17.8882]
["bitfinex","SOLUSD",1720537429241,0.2,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1720537429437,0.2,139.79,139.72,17.8923]
["bitfinex","SOLUSD",1720537429747,7.1551,139.76,139.69,25.0544]
["bitfinex","SOLUSD",1720537429946,1.25512705,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720537430154,1.25512705,139.75,139.69,25.0543]
["bitfinex","SOLUSD",1720537430356,1.25512705,139.75,139.69,17.8958]
["bitfinex","SOLUSD",1720537430559,1.25512705,139.75,139.66,17.9001]
["bitfinex","SOLUSD",1720537430761,7.1563,139.74,139.66,17.9001]
["bitfinex","SOLUSD",1720537431065,1.25512705,139.73,139.63,17.9042]
["bitfinex","SOLUSD",1720537431372,23.34692705,139.73,139.64,7.1608]
["bitfinex","SOLUSD",1720537431585,7.1575,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720537431761,1.25512705,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720537432271,0.17,139.69,139.6,25.0703]
["bitfinex","SOLUSD",1720537432486,1.25512705,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1720537432779,20.17,139.72,139.57,35.8221]
["bitfinex","SOLUSD",1720537432780,1.25512705,139.71,139.64,7.1607]
["bitfinex","SOLUSD",1720537432982,1.25512705,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1720537433348,7.1597,139.67,139.6,25.0703]
["bitfinex","SOLUSD",1720537433575,7.1588,139.69,139.61,7.1624]
["bitfinex","SOLUSD",1720537433777,8.41442705,139.68,139.61,7.1624]
["bitfinex","SOLUSD",1720537434288,1.25512705,139.68,139.61,7.1624]
["bitfinex","SOLUSD",1720537434459,1.25512705,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1720537434655,7.3305,139.66,139.54,35.8296]
["bitfinex","SOLUSD",1720537434853,1.25512705,139.65,139.54,35.8296]
["bitfinex","SOLUSD",1720537435053,22.88112705,139.67,139.54,35.8296]
["bitfinex","SOLUSD",1720537435473,1.25512705,139.66,139.54,35.8296]
["bitfinex","SOLUSD",1720537435660,1.25512705,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1720537436174,1.25512705,139.66,139.6,25.0707]
["bitfinex","SOLUSD",1720537436361,1.25512705,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1720537436684,1.25512705,139.66,139.6,17.9075]
["bitfinex","SOLUSD",1720537436851,1.25512705,139.66,139.58,7.1643]
["bitfinex","SOLUSD",1720537437055,1.25512705,139.66,139.57,17.9114]
["bitfinex","SOLUSD",1720537437265,1.25512705,139.66,139.59,17.909]
["bitfinex","SOLUSD",1720537437473,1.25512705,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1720537437670,1.25512705,139.71,139.57,35.8222]
["bitfinex","SOLUSD",1720537437850,1.25512705,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1720537438059,7.57542705,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1720537438267,7.57542705,139.72,139.67,25.0585]
["bitfinex","SOLUSD",1720537438575,7.57542705,139.72,139.67,17.899]
["bitfinex","SOLUSD",1720537438762,7.57542705,139.72,139.58,0.17]
["bitfinex","SOLUSD",1720537438972,7.57542705,139.72,139.58,20.51]
["bitfinex","SOLUSD",1720537439183,14.73272705,139.72,139.65,7.1602]
["bitfinex","SOLUSD",1720537439490,14.73272705,139.72,139.58,20.51]
["bitfinex","SOLUSD",1720537439491,6.3203,139.72,139.58,20.51]
["bitfinex","SOLUSD",1720537439670,6.3203,139.72,139.6,0.17]
["bitfinex","SOLUSD",1720537439866,6.3203,139.72,139.67,17.8987]
["bitfinex","SOLUSD",1720537440073,13.4774,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720537440266,7.1582,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1720537440476,1.25512705,139.69,139.64,17.9021]
["bitfinex","SOLUSD",1720537440675,1.25512705,139.76,139.65,20.0]
["bitfinex","SOLUSD",1720537440871,26.59845353,139.76,139.66,7.1598]
["bitfinex","SOLUSD",1720537441069,7.1577,139.71,139.64,25.0631]
["bitfinex","SOLUSD",1720537441270,8.41332705,139.7,139.61,17.9059]
["bitfinex","SOLUSD",1720537441567,1.25512705,139.69,139.62,27.1621]
["bitfinex","SOLUSD",1720537441799,1.25512705,139.69,139.57,15.0]
["bitfinex","SOLUSD",1720537442112,7.3306,139.66,139.52,67.1667]
["bitfinex","SOLUSD",1720537442390,1.25512705,139.65,139.57,17.9116]
["bitfinex","SOLUSD",1720537442687,1.25512705,139.64,139.57,17.9116]
["bitfinex","SOLUSD",1720537442890,1.25512705,139.66,139.59,17.909]
["bitfinex","SOLUSD",1720537443394,0.17,139.65,139.59,17.909]
["bitfinex","SOLUSD",1720537443689,8.41572705,139.66,139.48,59.42]
["bitfinex","SOLUSD",1720537443690,0.17,139.63,139.48,59.42]
["bitfinex","SOLUSD",1720537443893,1.25512705,139.62,139.48,15.0]
["bitfinex","SOLUSD",1720537444102,0.17,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1720537444396,20.0,139.65,139.56,7.1649]
["bitfinex","SOLUSD",1720537444397,8.41652705,139.64,139.56,7.1649]
["bitfinex","SOLUSD",1720537444598,8.41652705,139.64,139.57,7.1647]
["bitfinex","SOLUSD",1720537444898,8.41652705,139.64,139.55,17.9138]
["bitfinex","SOLUSD",1720537444899,1.25512705,139.64,139.55,17.9138]
["bitfinex","SOLUSD",1720537445103,1.25512705,139.64,139.53,35.8345]
["bitfinex","SOLUSD",1720537445263,1.25512705,139.66,139.53,35.8345]
["bitfinex","SOLUSD",1720537445464,1.25512705,139.66,139.6,17.9081]
["bitfinex","SOLUSD",1720537445661,29.5882,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1720537445662,22.429,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1720537446105,22.429,139.68,139.62,25.0674]
["bitfinex","SOLUSD",1720537446397,22.429,139.68,139.62,17.9052]
["bitfinex","SOLUSD",1720537446567,1.25512705,139.72,139.64,17.9025]
["bitfinex","SOLUSD",1720537446901,28.674,139.73,139.65,7.1604]
["bitfinex","SOLUSD",1720537447062,1.25512705,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1720537447268,1.25512705,139.72,139.61,53.7199]
["bitfinex","SOLUSD",1720537447577,1.25512705,139.72,139.63,17.9039]
["bitfinex","SOLUSD",1720537447578,8.41232705,139.72,139.63,17.9039]
["bitfinex","SOLUSD",1720537447778,1.25512705,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1720537447975,1.25512705,139.72,139.65,25.062]
["bitfinex","SOLUSD",1720537448290,1.25512705,139.72,139.61,35.8138]
["bitfinex","SOLUSD",1720537448291,8.41232705,139.72,139.61,35.8138]
["bitfinex","SOLUSD",1720537448497,8.41242705,139.72,139.64,7.1612]
["bitfinex","SOLUSD",1720537448785,8.41242705,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1720537449177,1.25512705,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1720537449373,28.6741,139.73,139.61,0.17]
["bitfinex","SOLUSD",1720537449374,21.5173,139.73,139.61,0.17]
["bitfinex","SOLUSD",1720537449583,21.5173,139.73,139.68,7.159]
["bitfinex","SOLUSD",1720537449981,2.90454333,139.78,139.61,0.17]
["bitfinex","SOLUSD",1720537449982,23.86212705,139.78,139.61,0.17]
["bitfinex","SOLUSD",1720537450185,22.607,139.78,139.69,0.17]
["bitfinex","SOLUSD",1720537450471,22.607,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1720537451002,22.607,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1720537451287,22.607,139.78,139.72,7.1569]
["bitfinex","SOLUSD",1720537451772,22.607,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1720537452177,22.607,139.78,139.72,17.8922]
["bitfinex","SOLUSD",1720537452178,22.607,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720537452384,0.2,139.79,139.74,17.8899]
["bitfinex","SOLUSD",1720537452573,0.2,139.79,139.7,35.7886]
["bitfinex","SOLUSD",1720537452774,0.2,139.79,139.71,20.34]
["bitfinex","SOLUSD",1720537452989,0.2,139.79,139.73,17.8907]
["bitfinex","SOLUSD",1720537453188,0.2,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1720537453491,0.2,139.79,139.75,25.044]
["bitfinex","SOLUSD",1720537453668,0.2,139.79,139.76,7.155]
["bitfinex","SOLUSD",1720537453865,0.2,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1720537454370,0.2,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720537454569,1.45512705,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720537454777,0.2,139.79,139.77,17.8855]
["bitfinex","SOLUSD",1720537455599,0.2,139.79,139.77,25.0399]
["bitfinex","SOLUSD",1720537455774,0.2,139.79,139.78,7.154]
["bitfinex","SOLUSD",1720537457693,0.2,139.79,139.78,27.154]
["bitfinex","SOLUSD",1720537459098,0.2,139.79,139.78,20.0]
["bitfinex","SOLUSD",1720537459307,0.2,139.79,139.77,25.0399]
["bitfinex","SOLUSD",1720537459496,0.2,139.79,139.74,35.7785]
["bitfinex","SOLUSD",1720537459497,0.2,139.79,139.76,7.155]
["bitfinex","SOLUSD",1720537459802,0.2,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1720537460176,0.2,139.79,139.74,17.8898]
["bitfinex","SOLUSD",1720537460486,0.2,139.79,139.68,101.596]
["bitfinex","SOLUSD",1720537460487,0.2,139.79,139.78,7.154]
["bitfinex","SOLUSD",1720537461684,0.95512705,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720537461899,0.95512705,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720537462090,0.95512705,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720537462497,0.95512705,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720537462794,0.95512705,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720537463308,0.95512705,139.87,139.8,17.882]
["bitfinex","SOLUSD",1720537463523,0.95512705,139.87,139.78,35.7685]
["bitfinex","SOLUSD",1720537463524,8.40507699,139.92,139.85,17.8759]
["bitfinex","SOLUSD",1720537463820,0.95512705,139.92,139.86,7.1496]
["bitfinex","SOLUSD",1720537464797,8.10212705,139.92,139.85,25.0264]
["bitfinex","SOLUSD",1720537464995,0.95512705,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720537465205,0.95512705,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720537465595,0.95512705,139.92,139.85,25.0264]
["bitfinex","SOLUSD",1720537465991,22.5828,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1720537466224,0.95512705,139.92,139.87,25.0226]
["bitfinex","SOLUSD",1720537466588,0.95512705,139.92,139.87,17.8732]
["bitfinex","SOLUSD",1720537466811,0.95512705,139.92,139.87,25.0225]
["bitfinex","SOLUSD",1720537467200,0.95512705,139.92,139.87,17.8732]
["bitfinex","SOLUSD",1720537467588,0.95512705,139.92,139.87,25.0226]
["bitfinex","SOLUSD",1720537468531,0.95512705,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1720537469003,0.95512705,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1720537469603,0.95512705,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1720537469806,0.95512705,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1720537470023,22.5828,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1720537470337,0.95512705,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1720537470615,0.95512705,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1720537471224,0.95512705,139.92,139.87,8.57850831]
["bitfinex","SOLUSD",1720537471428,22.5828,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1720537471719,0.95512705,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1720537472018,0.95512705,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1720537472400,8.09952705,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1720537473028,0.95512705,139.97,139.88,63.4038]
["bitfinex","SOLUSD",1720537473528,0.95512705,139.97,139.88,64.83282185]
["bitfinex","SOLUSD",1720537473727,0.95512705,139.97,139.88,27.1489]
["bitfinex","SOLUSD",1720537474095,8.09942705,139.97,139.88,27.1489]
["bitfinex","SOLUSD",1720537474600,8.09942705,139.97,139.88,27.3189]
["bitfinex","SOLUSD",1720537474800,0.95512705,139.97,139.88,27.1489]
["bitfinex","SOLUSD",1720537475092,0.95512705,139.97,139.88,27.3189]
["bitfinex","SOLUSD",1720537475401,0.95512705,139.97,139.88,27.6589]
["bitfinex","SOLUSD",1720537476011,22.2999,139.98,139.88,27.6589]
["bitfinex","SOLUSD",1720537476819,0.95512705,139.97,139.88,27.6589]
["bitfinex","SOLUSD",1720537477010,0.95512705,139.97,139.88,27.3189]
["bitfinex","SOLUSD",1720537477216,7.1455,139.95,139.88,27.3189]
["bitfinex","SOLUSD",1720537477429,0.95512705,139.97,139.88,27.3189]
["bitfinex","SOLUSD",1720537477629,8.09962705,139.97,139.88,27.3189]
["bitfinex","SOLUSD",1720537477834,8.09952705,139.97,139.88,27.3189]
["bitfinex","SOLUSD",1720537478039,0.95512705,139.97,139.88,27.3189]
["bitfinex","SOLUSD",1720537478429,0.95512705,139.97,139.88,63.0638]
["bitfinex","SOLUSD",1720537478940,0.95512705,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1720537479130,7.1449,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1720537479331,28.10062705,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1720537479516,0.95512705,139.95,139.86,17.8747]
["bitfinex","SOLUSD",1720537479717,7.1469,139.92,139.84,7.1505]
["bitfinex","SOLUSD",1720537479947,0.95512705,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1720537480147,0.95512705,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720537480451,20.95512705,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1720537480653,20.95512705,139.93,139.85,25.0255]
["bitfinex","SOLUSD",1720537480654,0.95512705,139.92,139.85,25.0255]
["bitfinex","SOLUSD",1720537480948,0.95512705,139.92,139.8,2.866898]
["bitfinex","SOLUSD",1720537480949,20.0,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1720537481241,20.95512705,139.95,139.87,25.022]
["bitfinex","SOLUSD",1720537481614,7.1465,139.93,139.84,17.8769]
["bitfinex","SOLUSD",1720537481816,8.10222705,139.92,139.85,27.1504]
["bitfinex","SOLUSD",1720537482016,0.95512705,139.91,139.84,25.0278]
["bitfinex","SOLUSD",1720537482238,0.95512705,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1720537482442,0.95512705,139.91,139.84,25.0278]
["bitfinex","SOLUSD",1720537482615,1.15512705,139.89,139.84,17.8769]
["bitfinex","SOLUSD",1720537482813,0.2,139.89,139.84,17.8769]
["bitfinex","SOLUSD",1720537483013,1.15512705,139.89,139.84,17.8769]
["bitfinex","SOLUSD",1720537483217,0.2,139.89,139.84,25.0277]
["bitfinex","SOLUSD",1720537483432,1.15512705,139.89,139.84,25.0277]
["bitfinex","SOLUSD",1720537483842,0.2,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1720537484143,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720537484325,0.2,139.89,139.88,27.1489]
["bitfinex","SOLUSD",1720537484531,0.2,139.89,139.88,27.4889]
["bitfinex","SOLUSD",1720537484733,0.2,139.89,139.88,27.6589]
["bitfinex","SOLUSD",1720537485119,0.2,139.89,139.88,29.08794413]
["bitfinex","SOLUSD",1720537486143,0.2,139.89,139.88,27.6589]
["bitfinex","SOLUSD",1720537490240,0.2,139.89,139.88,27.3189]
["bitfinex","SOLUSD",1720537490552,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720537491427,0.2,139.89,139.83,50.7576]
["bitfinex","SOLUSD",1720537491428,0.2,139.89,139.83,17.8782]
["bitfinex","SOLUSD",1720537491643,0.2,139.89,139.78,22.1476]
["bitfinex","SOLUSD",1720537491644,1.15512705,139.89,139.78,22.1476]
["bitfinex","SOLUSD",1720537491846,1.15512705,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1720537492246,0.2,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1720537492453,1.15512705,139.89,139.84,25.0279]
["bitfinex","SOLUSD",1720537492824,1.15512705,139.89,139.82,7.1515]
["bitfinex","SOLUSD",1720537493135,0.17,139.88,139.82,7.1515]
["bitfinex","SOLUSD",1720537493738,0.17,139.88,139.81,25.0334]
["bitfinex","SOLUSD",1720537494059,7.3191,139.88,139.81,25.0334]
["bitfinex","SOLUSD",1720537494240,8.10502705,139.87,139.78,17.8851]
["bitfinex","SOLUSD",1720537494430,7.3201,139.86,139.78,25.0388]
["bitfinex","SOLUSD",1720537494756,0.95512705,139.85,139.78,17.8851]
["bitfinex","SOLUSD",1720537495324,1.32512705,139.89,139.77,35.7719]
["bitfinex","SOLUSD",1720537495653,0.17,139.88,139.82,17.8795]
["bitfinex","SOLUSD",1720537495829,0.17,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1720537496025,0.17,139.88,139.82,17.8795]
["bitfinex","SOLUSD",1720537496923,1.15512705,139.89,139.82,17.8795]
["bitfinex","SOLUSD",1720537497126,21.15512705,139.89,139.82,17.8795]
["bitfinex","SOLUSD",1720537498045,0.2,139.89,139.84,17.877]
["bitfinex","SOLUSD",1720537498240,0.2,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1720537498433,0.2,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720537498639,0.2,139.89,139.81,0.34]
["bitfinex","SOLUSD",1720537498930,0.2,139.89,139.84,25.0278]
["bitfinex","SOLUSD",1720537499137,1.15512705,139.89,139.84,25.0275]
["bitfinex","SOLUSD",1720537499343,0.2,139.89,139.84,25.0275]
["bitfinex","SOLUSD",1720537499549,0.2,139.89,139.82,7.1516]
["bitfinex","SOLUSD",1720537499550,1.15512705,139.89,139.82,7.1516]
["bitfinex","SOLUSD",1720537499739,1.15512705,139.89,139.83,20.0]
["bitfinex","SOLUSD",1720537499943,0.17,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1720537500140,0.17,139.88,139.81,25.033]
["bitfinex","SOLUSD",1720537500464,0.17,139.86,139.78,17.885]
["bitfinex","SOLUSD",1720537500630,0.95512705,139.87,139.76,35.7732]
["bitfinex","SOLUSD",1720537500965,0.2,139.89,139.83,7.1511]
["bitfinex","SOLUSD",1720537501165,0.17,139.88,139.82,25.0314]
["bitfinex","SOLUSD",1720537501456,0.17,139.88,139.73,51.0351]
["bitfinex","SOLUSD",1720537501457,0.95512705,139.87,139.79,17.8832]
["bitfinex","SOLUSD",1720537501657,0.2,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720537501831,1.15512705,139.89,139.84,17.8768]
["bitfinex","SOLUSD",1720537502034,1.15512705,139.89,139.77,35.7727]
["bitfinex","SOLUSD",1720537502035,1.15512705,139.89,139.81,17.8803]
["bitfinex","SOLUSD",1720537502343,1.15512705,139.89,139.75,33.17]
["bitfinex","SOLUSD",1720537502669,1.15512705,139.89,139.79,17.8834]
["bitfinex","SOLUSD",1720537502897,0.34,139.88,139.79,17.8834]
["bitfinex","SOLUSD",1720537503036,0.17,139.86,139.79,25.0368]
["bitfinex","SOLUSD",1720537503358,0.17,139.88,139.81,17.881]
["bitfinex","SOLUSD",1720537503562,0.2,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1720537503768,0.2,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1720537504147,0.2,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1720537504355,0.2,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1720537504540,0.2,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1720537504744,0.2,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1720537504961,0.2,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1720537505656,0.2,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1720537505966,0.2,139.89,139.87,17.8733]
["bitfinex","SOLUSD",1720537506169,0.2,139.89,139.87,25.0225]
["bitfinex","SOLUSD",1720537506780,0.2,139.89,139.87,17.8733]
["bitfinex","SOLUSD",1720537506989,0.2,139.89,139.85,7.15]
["bitfinex","SOLUSD",1720537507190,0.2,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720537507487,1.15512705,139.89,139.83,17.8778]
["bitfinex","SOLUSD",1720537507704,1.15512705,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720537507986,1.15512705,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1720537508186,1.15512705,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1720537508390,1.15512705,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720537508777,0.17,139.88,139.83,17.8785]
["bitfinex","SOLUSD",1720537509083,0.17,139.86,139.76,17.8866]
["bitfinex","SOLUSD",1720537509283,7.1547,139.77,139.68,33.17]
["bitfinex","SOLUSD",1720537509460,7.1547,139.77,139.63,22.7642]
["bitfinex","SOLUSD",1720537509461,0.95512705,139.76,139.7,7.158]
["bitfinex","SOLUSD",1720537509661,0.95512705,139.76,139.69,25.0546]
["bitfinex","SOLUSD",1720537509858,8.11022705,139.76,139.69,25.0549]
["bitfinex","SOLUSD",1720537510074,7.3257,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720537510263,0.95512705,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720537510486,0.95512705,139.74,139.7,7.158]
["bitfinex","SOLUSD",1720537510661,0.95512705,139.74,139.68,17.8972]
["bitfinex","SOLUSD",1720537510861,0.95512705,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1720537511056,0.95512705,139.73,139.66,7.1597]
["bitfinex","SOLUSD",1720537511057,0.17,139.72,139.66,7.1597]
["bitfinex","SOLUSD",1720537511294,0.17,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1720537511666,0.95512705,139.73,139.68,17.8973]
["bitfinex","SOLUSD",1720537512170,0.95512705,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1720537512364,0.95512705,139.74,139.68,17.8973]
["bitfinex","SOLUSD",1720537512580,6.6,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1720537512783,6.6,139.75,139.72,7.157]
["bitfinex","SOLUSD",1720537512984,0.95512705,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1720537513170,0.17,139.78,139.72,17.8918]
["bitfinex","SOLUSD",1720537513171,0.95512705,139.76,139.72,17.8918]
["bitfinex","SOLUSD",1720537513373,0.95512705,139.78,139.69,17.8962]
["bitfinex","SOLUSD",1720537513586,0.17,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1720537513792,0.95512705,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1720537513990,0.95512705,139.77,139.7,35.7902]
["bitfinex","SOLUSD",1720537514172,15.7137,139.79,139.74,17.8897]
["bitfinex","SOLUSD",1720537514494,23.52054064,139.84,139.76,17.8872]
["bitfinex","SOLUSD",1720537514672,0.95512705,139.83,139.76,17.8872]
["bitfinex","SOLUSD",1720537514870,0.95512705,139.83,139.73,17.8909]
["bitfinex","SOLUSD",1720537515084,0.95512705,139.83,139.7,35.7902]
["bitfinex","SOLUSD",1720537515393,0.95512705,139.83,139.76,17.8869]
["bitfinex","SOLUSD",1720537515890,0.95512705,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1720537516204,0.95512705,139.82,139.78,17.884]
["bitfinex","SOLUSD",1720537516368,0.95512705,139.82,139.74,17.8891]
["bitfinex","SOLUSD",1720537516689,0.95512705,139.82,139.71,20.0]
["bitfinex","SOLUSD",1720537516690,0.95512705,139.82,139.72,7.1567]
["bitfinex","SOLUSD",1720537516987,0.95512705,139.82,139.73,17.8907]
["bitfinex","SOLUSD",1720537517198,0.17,139.81,139.74,8.226563]
["bitfinex","SOLUSD",1720537517492,0.17,139.8,139.75,17.8879]
["bitfinex","SOLUSD",1720537517698,0.95512705,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1720537517989,0.95512705,139.8,139.75,17.8879]
["bitfinex","SOLUSD",1720537518193,0.95512705,139.79,139.75,17.8879]
["bitfinex","SOLUSD",1720537518381,7.3231,139.8,139.72,17.892]
["bitfinex","SOLUSD",1720537518703,0.17,139.74,139.66,17.9]
["bitfinex","SOLUSD",1720537518996,0.17,139.74,139.68,17.8975]
["bitfinex","SOLUSD",1720537518997,17.35432705,139.74,139.68,17.8975]
["bitfinex","SOLUSD",1720537519891,17.35432705,139.74,139.68,25.0567]
["bitfinex","SOLUSD",1720537520191,17.35432705,139.74,139.68,17.8975]
["bitfinex","SOLUSD",1720537521075,0.17,139.73,139.65,17.9014]
["bitfinex","SOLUSD",1720537521277,0.17,139.72,139.65,17.9014]
["bitfinex","SOLUSD",1720537521475,0.17,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1720537522012,16.2292,139.74,139.69,17.8962]
["bitfinex","SOLUSD",1720537522181,0.17,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1720537522377,0.95512705,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720537522577,0.95512705,139.74,139.69,17.8962]
["bitfinex","SOLUSD",1720537522991,0.17,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1720537523186,0.17,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720537523518,1.12512705,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720537524019,6.4967,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720537524183,0.95512705,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1720537524383,0.95512705,139.76,139.72,25.0491]
["bitfinex","SOLUSD",1720537524705,0.95512705,139.76,139.72,17.8924]
["bitfinex","SOLUSD",1720537524884,16.0763,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1720537525293,6.1745,139.81,139.67,21.54]
["bitfinex","SOLUSD",1720537525492,0.95512705,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1720537525696,16.16062705,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1720537525889,7.55892705,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1720537526087,6.6038,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1720537526490,0.95512705,139.87,139.8,17.8821]
["bitfinex","SOLUSD",1720537526886,0.95512705,139.87,139.82,7.152]
["bitfinex","SOLUSD",1720537527117,8.10502705,139.87,139.8,17.8821]
["bitfinex","SOLUSD",1720537527319,18.82972705,139.87,139.75,7.1551]
["bitfinex","SOLUSD",1720537527605,7.1506,139.85,139.77,7.1542]
["bitfinex","SOLUSD",1720537527818,28.10652705,139.84,139.76,25.0422]
["bitfinex","SOLUSD",1720537527985,0.17,139.83,139.77,7.1543]
["bitfinex","SOLUSD",1720537528188,0.95512705,139.84,139.76,25.0423]
["bitfinex","SOLUSD",1720537528409,0.17,139.83,139.73,17.8908]
["bitfinex","SOLUSD",1720537528601,0.17,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720537528910,20.17,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1720537529213,20.17,139.83,139.75,17.8886]
["bitfinex","SOLUSD",1720537529214,8.10752705,139.82,139.75,17.8886]
["bitfinex","SOLUSD",1720537529425,0.95512705,139.82,139.79,7.1532]
["bitfinex","SOLUSD",1720537529587,8.10622705,139.84,139.77,7.1541]
["bitfinex","SOLUSD",1720537529785,20.0,139.83,139.75,17.8882]
["bitfinex","SOLUSD",1720537530011,0.95512705,139.82,139.75,17.8882]
["bitfinex","SOLUSD",1720537530215,0.95512705,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1720537530511,7.153,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720537530722,0.95512705,139.8,139.76,7.155]
["bitfinex","SOLUSD",1720537530886,20.95512705,139.83,139.72,0.17]
["bitfinex","SOLUSD",1720537531088,0.95512705,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1720537531291,0.95512705,139.84,139.78,17.8843]
["bitfinex","SOLUSD",1720537531898,0.95512705,139.87,139.8,7.1526]
["bitfinex","SOLUSD",1720537532086,0.95512705,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1720537532489,0.95512705,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1720537532941,29.419,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1720537532942,0.95512705,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1720537533423,0.95512705,139.88,139.79,17.8832]
["bitfinex","SOLUSD",1720537533588,8.10452705,139.88,139.81,7.1525]
["bitfinex","SOLUSD",1720537533914,7.1498,139.87,139.79,25.0363]
["bitfinex","SOLUSD",1720537534090,7.1524,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1720537534414,0.17,139.8,139.68,22.2625]
["bitfinex","SOLUSD",1720537534712,0.95512705,139.79,139.72,17.8923]
["bitfinex","SOLUSD",1720537534901,0.95512705,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1720537535104,0.95512705,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1720537535291,0.95512705,139.79,139.74,17.89]
["bitfinex","SOLUSD",1720537535818,0.95512705,139.79,139.74,25.0457]
["bitfinex","SOLUSD",1720537536115,0.95512705,139.8,139.75,7.87599543]
["bitfinex","SOLUSD",1720537536323,7.44092705,139.81,139.75,0.72059543]
["bitfinex","SOLUSD",1720537536496,0.17,139.83,139.76,17.8872]
["bitfinex","SOLUSD",1720537536697,21.12512705,139.83,139.76,17.8872]
["bitfinex","SOLUSD",1720537536901,7.152,139.82,139.76,17.8872]
["bitfinex","SOLUSD",1720537537213,0.95512705,139.81,139.76,17.8872]
["bitfinex","SOLUSD",1720537537696,0.95512705,139.82,139.76,17.8872]
["bitfinex","SOLUSD",1720537537900,0.17,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1720537538199,21.50839404,139.9,139.8,20.0]
["bitfinex","SOLUSD",1720537538200,0.2,139.89,139.8,20.0]
["bitfinex","SOLUSD",1720537538404,0.2,139.89,139.84,25.0275]
["bitfinex","SOLUSD",1720537538927,0.2,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1720537539303,0.2,139.89,139.84,17.8769]
["bitfinex","SOLUSD",1720537539807,1.15512705,139.89,139.83,7.151]
["bitfinex","SOLUSD",1720537540011,0.95512705,139.88,139.81,35.9305]
["bitfinex","SOLUSD",1720537540222,0.95512705,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720537540526,0.95512705,139.88,139.79,20.34]
["bitfinex","SOLUSD",1720537540740,0.2,139.89,139.84,25.0273]
["bitfinex","SOLUSD",1720537541104,0.2,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1720537541332,0.2,139.89,139.81,17.8808]
["bitfinex","SOLUSD",1720537541715,6.2471,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1720537541929,1.12512705,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1720537542103,0.95512705,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1720537542431,0.34,139.87,139.77,17.8862]
["bitfinex","SOLUSD",1720537542606,0.17,139.85,139.79,7.1531]
["bitfinex","SOLUSD",1720537542931,1.12512705,139.85,139.77,17.8862]
["bitfinex","SOLUSD",1720537543104,1.12512705,139.85,139.79,17.8836]
["bitfinex","SOLUSD",1720537543308,1.12512705,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720537543811,1.12512705,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720537544130,1.12512705,139.85,139.79,25.037]
["bitfinex","SOLUSD",1720537544326,1.12512705,139.85,139.79,17.8836]
["bitfinex","SOLUSD",1720537544828,1.12512705,139.85,139.76,17.8869]
["bitfinex","SOLUSD",1720537545030,7.152,139.82,139.76,17.8869]
["bitfinex","SOLUSD",1720537545218,0.95512705,139.81,139.76,17.8869]
["bitfinex","SOLUSD",1720537545809,0.95512705,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1720537546008,20.95512705,139.83,139.78,17.8845]
["bitfinex","SOLUSD",1720537546210,0.95512705,139.86,139.78,17.8845]
["bitfinex","SOLUSD",1720537546416,0.95512705,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1720537546622,0.95512705,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720537546909,0.95512705,139.85,139.78,17.8845]
["bitfinex","SOLUSD",1720537546910,8.10562705,139.85,139.78,25.0384]
["bitfinex","SOLUSD",1720537547122,0.17,139.84,139.78,25.0385]
["bitfinex","SOLUSD",1720537547423,7.321,139.84,139.78,17.8845]
["bitfinex","SOLUSD",1720537547623,0.95512705,139.83,139.78,17.8845]
["bitfinex","SOLUSD",1720537547813,0.95512705,139.82,139.76,7.1548]
["bitfinex","SOLUSD",1720537548008,0.95512705,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1720537548235,1.12512705,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1720537548432,1.12512705,139.84,139.8,17.8818]
["bitfinex","SOLUSD",1720537548616,0.95512705,139.84,139.8,25.0345]
["bitfinex","SOLUSD",1720537548817,1.12512705,139.85,139.8,25.0345]
["bitfinex","SOLUSD",1720537549221,15.5693,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1720537549445,0.95512705,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1720537549741,8.10572705,139.85,139.79,17.8829]
["bitfinex","SOLUSD",1720537549910,0.95512705,139.85,139.79,25.0364]
["bitfinex","SOLUSD",1720537550114,0.95512705,139.85,139.79,17.8829]
["bitfinex","SOLUSD",1720537550323,16.52442705,139.87,139.81,17.8805]
["bitfinex","SOLUSD",1720537550740,16.52442705,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1720537550922,16.52442705,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720537551241,23.67422705,139.87,139.81,25.033]
["bitfinex","SOLUSD",1720537551642,16.52442705,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720537551844,0.95512705,139.86,139.81,25.0329]
["bitfinex","SOLUSD",1720537552257,15.5693,139.87,139.81,17.8805]
["bitfinex","SOLUSD",1720537552947,15.5693,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1720537553248,15.5693,139.87,139.81,17.8805]
["bitfinex","SOLUSD",1720537553441,15.5693,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1720537553644,0.95512705,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720537553942,0.95512705,139.88,139.83,25.0299]
["bitfinex","SOLUSD",1720537554652,0.95512705,139.88,139.83,17.8785]
["bitfinex","SOLUSD",1720537555039,0.95512705,139.88,139.83,25.03]
["bitfinex","SOLUSD",1720537555550,0.17,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1720537555750,0.95512705,139.88,139.78,35.7694]
["bitfinex","SOLUSD",1720537555956,0.95512705,139.88,139.79,20.0]
["bitfinex","SOLUSD",1720537556142,0.95512705,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1720537556455,0.95512705,139.88,139.82,25.0313]
["bitfinex","SOLUSD",1720537556622,0.95512705,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720537557252,7.20222705,139.89,139.84,17.8773]
["bitfinex","SOLUSD",1720537557418,7.20222705,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720537557624,7.20222705,139.89,139.84,17.8773]
["bitfinex","SOLUSD",1720537558232,0.2,139.89,139.86,25.0244]
["bitfinex","SOLUSD",1720537558529,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720537559252,0.2,139.89,139.87,7.1492]
["bitfinex","SOLUSD",1720537560249,0.2,139.89,139.86,17.8746]
["bitfinex","SOLUSD",1720537560560,1.15512705,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720537560860,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720537562068,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720537562346,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720537562552,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720537563263,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720537564129,0.2,139.89,139.88,42.8938]
["bitfinex","SOLUSD",1720537564330,0.2,139.89,139.88,63.0638]
["bitfinex","SOLUSD",1720537564524,0.2,139.89,139.88,63.2338]
["bitfinex","SOLUSD",1720537565251,0.2,139.89,139.88,27.3189]
["bitfinex","SOLUSD",1720537565446,0.2,139.89,139.88,27.4889]
["bitfinex","SOLUSD",1720537566064,0.2,139.89,139.88,8.56061903]
["bitfinex","SOLUSD",1720537569632,0.2,139.89,139.88,9.07061903]
["bitfinex","SOLUSD",1720537570157,0.0001,139.89,139.88,9.07061903]
["bitfinex","SOLUSD",1720537570480,0.0001,139.89,139.88,29.07061903]
["bitfinex","SOLUSD",1720537572665,0.0001,139.89,139.88,27.1489]
["bitfinex","SOLUSD",1720537572962,0.0001,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720537573264,7.1486,139.89,139.8,41.8225]
["bitfinex","SOLUSD",1720537573482,13.3696,139.89,139.82,7.1516]
["bitfinex","SOLUSD",1720537573632,0.17,139.88,139.81,17.8805]
["bitfinex","SOLUSD",1720537573833,20.17,139.88,139.78,17.8844]
["bitfinex","SOLUSD",1720537574137,27.4893,139.88,139.78,17.8844]
["bitfinex","SOLUSD",1720537574337,20.0,139.88,139.8,35.7649]
["bitfinex","SOLUSD",1720537574555,0.17,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1720537574755,0.17,139.88,139.76,261.5584]
["bitfinex","SOLUSD",1720537574756,0.17,139.85,139.76,261.5584]
["bitfinex","SOLUSD",1720537574962,0.17,139.85,139.75,35.7773]
["bitfinex","SOLUSD",1720537574963,6.2208,139.89,139.75,35.7773]
["bitfinex","SOLUSD",1720537575172,6.2208,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720537575348,6.2208,139.89,139.82,17.8795]
["bitfinex","SOLUSD",1720537575957,0.95512705,139.88,139.79,17.8834]
["bitfinex","SOLUSD",1720537576264,18.0456,139.86,139.73,17.8912]
["bitfinex","SOLUSD",1720537576442,7.3211,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720537576643,0.17,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720537576859,0.95512705,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720537577170,0.95512705,139.83,139.77,17.8855]
["bitfinex","SOLUSD",1720537577349,0.95512705,139.82,139.77,17.8855]
["bitfinex","SOLUSD",1720537577952,0.95512705,139.82,139.71,35.7882]
["bitfinex","SOLUSD",1720537577953,6.3434,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1720537578147,0.95512705,139.79,139.74,17.8898]
["bitfinex","SOLUSD",1720537578346,0.95512705,139.79,139.66,6.088]
["bitfinex","SOLUSD",1720537578566,0.17,139.77,139.68,7.1587]
["bitfinex","SOLUSD",1720537578769,0.17,139.75,139.65,17.9012]
["bitfinex","SOLUSD",1720537579073,21.729,139.72,139.65,17.9012]
["bitfinex","SOLUSD",1720537579255,0.95512705,139.71,139.66,1.43021897]
["bitfinex","SOLUSD",1720537579458,21.729,139.72,139.66,1.43021897]
["bitfinex","SOLUSD",1720537579751,21.729,139.72,139.68,7.1587]
["bitfinex","SOLUSD",1720537579962,21.729,139.72,139.69,1.42991181]
["bitfinex","SOLUSD",1720537580146,0.95512705,139.75,139.69,17.896]
["bitfinex","SOLUSD",1720537580353,7.54142705,139.76,139.71,17.893]
["bitfinex","SOLUSD",1720537580668,7.54142705,139.76,139.71,1.42949968]
["bitfinex","SOLUSD",1720537580858,0.17,139.73,139.66,1.42972012]
["bitfinex","SOLUSD",1720537581054,1.29512705,139.75,139.62,20.0]
["bitfinex","SOLUSD",1720537581287,7.54142705,139.76,139.69,17.8955]
["bitfinex","SOLUSD",1720537581453,15.4958,139.77,139.74,7.156]
["bitfinex","SOLUSD",1720537581773,15.4958,139.77,139.66,6.4885]
["bitfinex","SOLUSD",1720537581774,0.95512705,139.8,139.73,25.0472]
["bitfinex","SOLUSD",1720537581956,0.95512705,139.79,139.73,25.0472]
["bitfinex","SOLUSD",1720537582157,0.95512705,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720537582341,22.1154,139.81,139.7,0.17]
["bitfinex","SOLUSD",1720537582542,22.1154,139.81,139.72,17.892]
["bitfinex","SOLUSD",1720537583052,22.1154,139.81,139.69,25.0543]
["bitfinex","SOLUSD",1720537583271,22.1154,139.81,139.66,17.9004]
["bitfinex","SOLUSD",1720537583272,17.8855,139.78,139.66,17.9004]
["bitfinex","SOLUSD",1720537583449,7.1566,139.74,139.66,17.9004]
["bitfinex","SOLUSD",1720537583770,0.95512705,139.73,139.66,25.0605]
["bitfinex","SOLUSD",1720537583979,13.7637,139.71,139.63,25.0655]
["bitfinex","SOLUSD",1720537584283,0.95512705,139.7,139.63,17.9039]
["bitfinex","SOLUSD",1720537584571,0.17,139.69,139.6,17.9078]
["bitfinex","SOLUSD",1720537584779,0.95512705,139.7,139.58,16.1775]
["bitfinex","SOLUSD",1720537584986,6.6059,139.71,139.61,35.8136]
["bitfinex","SOLUSD",1720537585274,6.6059,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1720537585455,6.6059,139.71,139.67,17.8986]
["bitfinex","SOLUSD",1720537585643,7.56102705,139.71,139.64,25.0631]
["bitfinex","SOLUSD",1720537585849,6.6059,139.71,139.64,17.9024]
["bitfinex","SOLUSD",1720537586081,16.0514,139.72,139.67,7.1592]
["bitfinex","SOLUSD",1720537586279,16.0514,139.72,139.66,17.8993]
["bitfinex","SOLUSD",1720537586567,0.95512705,139.74,139.65,0.34]
["bitfinex","SOLUSD",1720537586773,7.1573,139.72,139.65,17.9013]
["bitfinex","SOLUSD",1720537586977,8.11322705,139.71,139.63,7.1614]
["bitfinex","SOLUSD",1720537587278,0.95512705,139.7,139.62,17.905]
["bitfinex","SOLUSD",1720537587451,0.95512705,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1720537587452,7.1582,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1720537587792,0.95512705,139.74,139.64,17.9026]
["bitfinex","SOLUSD",1720537587955,0.95512705,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1720537588360,20.0,139.74,139.66,17.8999]
["bitfinex","SOLUSD",1720537588361,0.95512705,139.74,139.66,17.8999]
["bitfinex","SOLUSD",1720537588670,0.95512705,139.73,139.66,17.8999]
["bitfinex","SOLUSD",1720537588873,6.4476,139.75,139.68,17.8975]
["bitfinex","SOLUSD",1720537589049,6.4476,139.75,139.68,25.0563]
["bitfinex","SOLUSD",1720537589247,7.1583,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1720537589451,0.95512705,139.74,139.65,7.1607]
["bitfinex","SOLUSD",1720537589666,8.11192705,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1720537590050,0.95512705,139.73,139.64,17.9026]
["bitfinex","SOLUSD",1720537590257,0.17,139.72,139.64,25.0634]
["bitfinex","SOLUSD",1720537590578,0.17,139.72,139.62,0.17]
["bitfinex","SOLUSD",1720537590579,7.159,139.69,139.62,7.1619]
["bitfinex","SOLUSD",1720537590765,0.17,139.73,139.61,17.9066]
["bitfinex","SOLUSD",1720537590766,1.12512705,139.73,139.61,17.9066]
["bitfinex","SOLUSD",1720537590968,1.12512705,139.73,139.63,25.0647]
["bitfinex","SOLUSD",1720537591171,7.1591,139.69,139.61,7.1623]
["bitfinex","SOLUSD",1720537591387,16.41272705,139.68,139.6,17.9079]
["bitfinex","SOLUSD",1720537591554,27.15892705,139.67,139.55,35.8288]
["bitfinex","SOLUSD",1720537591975,6.98892705,139.67,139.55,35.8288]
["bitfinex","SOLUSD",1720537592280,0.17,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720537592588,7.1588,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1720537592878,7.1594,139.68,139.61,25.0695]
["bitfinex","SOLUSD",1720537593080,0.95512705,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1720537593277,0.95512705,139.71,139.54,39.70203541]
["bitfinex","SOLUSD",1720537593459,0.95512705,139.71,139.65,17.9009]
["bitfinex","SOLUSD",1720537593661,0.95512705,139.7,139.65,17.9009]
["bitfinex","SOLUSD",1720537593857,0.95512705,139.7,139.64,7.1608]
["bitfinex","SOLUSD",1720537593858,0.17,139.69,139.61,17.9059]
["bitfinex","SOLUSD",1720537594160,7.1594,139.68,139.61,17.9059]
["bitfinex","SOLUSD",1720537594367,0.17,139.69,139.53,7.48415895]
["bitfinex","SOLUSD",1720537594368,0.95512705,139.67,139.58,17.9107]
["bitfinex","SOLUSD",1720537594563,0.95512705,139.67,139.59,7.1637]
["bitfinex","SOLUSD",1720537594771,0.95512705,139.67,139.6,7.163]
["bitfinex","SOLUSD",1720537594960,0.34,139.69,139.55,35.8292]
["bitfinex","SOLUSD",1720537595164,1.12512705,139.69,139.63,17.9041]
["bitfinex","SOLUSD",1720537595462,0.95512705,139.69,139.6,17.908]
["bitfinex","SOLUSD",1720537595657,0.95512705,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720537595875,0.95512705,139.69,139.6,0.34]
["bitfinex","SOLUSD",1720537596075,0.17,139.67,139.6,7.1633]
["bitfinex","SOLUSD",1720537596281,0.95512705,139.67,139.6,7.1633]
["bitfinex","SOLUSD",1720537597397,0.95512705,139.67,139.56,20.0]
["bitfinex","SOLUSD",1720537597684,0.17,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1720537597857,1.12512705,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1720537598059,8.28752705,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1720537598373,1.12512705,139.62,139.51,0.2]
["bitfinex","SOLUSD",1720537598586,1.12512705,139.62,139.53,7.1664]
["bitfinex","SOLUSD",1720537598587,7.1632,139.61,139.53,7.1664]
["bitfinex","SOLUSD",1720537598890,0.95512705,139.6,139.53,17.9167]
["bitfinex","SOLUSD",1720537599181,28.11842705,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1720537599358,20.95512705,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1720537599680,0.95512705,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720537599867,0.17,139.62,139.51,0.2]
["bitfinex","SOLUSD",1720537600069,0.17,139.62,139.54,7.1659]
["bitfinex","SOLUSD",1720537600263,0.17,139.6,139.53,25.0837]
["bitfinex","SOLUSD",1720537600583,1.12512705,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720537600791,7.1624,139.62,139.51,0.2]
["bitfinex","SOLUSD",1720537600995,0.95512705,139.61,139.55,7.1654]
["bitfinex","SOLUSD",1720537601167,0.95512705,139.61,139.54,25.0813]
["bitfinex","SOLUSD",1720537601479,0.17,139.6,139.54,17.9151]
["bitfinex","SOLUSD",1720537601686,0.17,139.6,139.54,25.0812]
["bitfinex","SOLUSD",1720537601886,0.17,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1720537602265,0.17,139.6,139.54,25.0813]
["bitfinex","SOLUSD",1720537602692,7.3335,139.6,139.52,7.1672]
["bitfinex","SOLUSD",1720537602870,8.11892705,139.59,139.51,25.2871]
["bitfinex","SOLUSD",1720537603190,0.17,139.61,139.51,18.1193]
["bitfinex","SOLUSD",1720537603487,0.95512705,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1720537603787,20.95512705,139.62,139.57,7.1643]
["bitfinex","SOLUSD",1720537604008,20.95512705,139.62,139.52,25.4249]
["bitfinex","SOLUSD",1720537604161,20.95512705,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1720537604162,7.1628,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1720537604492,8.11872705,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1720537604861,8.11852705,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1720537605395,8.11852705,139.6,139.52,18.0877]
["bitfinex","SOLUSD",1720537605396,0.95512705,139.6,139.55,7.1654]
["bitfinex","SOLUSD",1720537605685,0.17,139.6,139.51,18.1189]
["bitfinex","SOLUSD",1720537605892,7.1639,139.59,139.51,18.1189]
["bitfinex","SOLUSD",1720537606074,1.12512705,139.6,139.51,18.1189]
["bitfinex","SOLUSD",1720537606075,0.95512705,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1720537606265,1.12512705,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1720537606594,7.1641,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1720537606776,0.95512705,139.58,139.53,0.91946223]
["bitfinex","SOLUSD",1720537607158,20.95512705,139.58,139.53,8.08636223]
["bitfinex","SOLUSD",1720537607885,28.11972705,139.58,139.53,0.91946223]
["bitfinex","SOLUSD",1720537608090,20.0,139.58,139.54,0.91939633]
["bitfinex","SOLUSD",1720537608267,20.0,139.58,139.54,8.08559633]
["bitfinex","SOLUSD",1720537608684,20.0,139.58,139.54,0.91939633]
["bitfinex","SOLUSD",1720537609394,8.12002705,139.57,139.53,0.91939654]
["bitfinex","SOLUSD",1720537609591,8.12002705,139.57,139.51,1.11946245]
["bitfinex","SOLUSD",1720537609792,20.0,139.58,139.52,17.9174]
["bitfinex","SOLUSD",1720537610085,28.11952705,139.58,139.53,0.91933065]
["bitfinex","SOLUSD",1720537610291,20.95512705,139.58,139.53,0.91933065]
["bitfinex","SOLUSD",1720537610498,28.11952705,139.58,139.53,0.91933065]
["bitfinex","SOLUSD",1720537610796,0.95512705,139.57,139.53,0.91933065]
["bitfinex","SOLUSD",1720537611092,8.12012705,139.57,139.52,0.91933065]
["bitfinex","SOLUSD",1720537611895,0.95512705,139.57,139.52,0.91933065]
["bitfinex","SOLUSD",1720537612988,0.95512705,139.57,139.52,8.08673065]
["bitfinex","SOLUSD",1720537613492,0.95512705,139.57,139.52,0.91933065]
["bitfinex","SOLUSD",1720537613990,21.12512705,139.58,139.52,0.91933065]
["bitfinex","SOLUSD",1720537614194,20.0,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1720537614401,20.0,139.58,139.54,0.91919911]
["bitfinex","SOLUSD",1720537614708,22.536,139.59,139.55,0.91913333]
["bitfinex","SOLUSD",1720537615122,22.536,139.59,139.55,8.08493333]
["bitfinex","SOLUSD",1720537615289,7.1624,139.62,139.55,8.08493333]
["bitfinex","SOLUSD",1720537615489,8.11832705,139.61,139.55,0.91913333]
["bitfinex","SOLUSD",1720537615709,20.95512705,139.6,139.55,8.08493333]
["bitfinex","SOLUSD",1720537615913,28.11862705,139.6,139.55,0.91913333]
["bitfinex","SOLUSD",1720537616215,20.0,139.6,139.55,0.91913333]
["bitfinex","SOLUSD",1720537616514,20.0,139.61,139.55,8.08483333]
["bitfinex","SOLUSD",1720537616682,27.1628,139.61,139.55,8.08483333]
["bitfinex","SOLUSD",1720537617082,20.0,139.61,139.55,8.08483333]
["bitfinex","SOLUSD",1720537618297,27.1628,139.61,139.55,0.91913333]
["bitfinex","SOLUSD",1720537618807,7.1633,139.6,139.55,0.91913333]
["bitfinex","SOLUSD",1720537619111,7.1639,139.59,139.55,0.91913333]
["bitfinex","SOLUSD",1720537619301,0.95512705,139.6,139.55,0.91913333]
["bitfinex","SOLUSD",1720537619302,7.1633,139.6,139.55,0.91913333]
["bitfinex","SOLUSD",1720537619698,8.11842705,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1720537619898,7.1639,139.59,139.52,0.17]
["bitfinex","SOLUSD",1720537620119,8.11862705,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1720537620505,8.11862705,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1720537620695,22.2003,139.63,139.52,0.34]
["bitfinex","SOLUSD",1720537620696,0.95512705,139.62,139.52,0.51]
["bitfinex","SOLUSD",1720537620907,29.3621,139.63,139.56,25.0782]
["bitfinex","SOLUSD",1720537621110,22.2003,139.63,139.56,25.0782]
["bitfinex","SOLUSD",1720537621312,29.3624,139.63,139.56,25.0782]
["bitfinex","SOLUSD",1720537621496,22.2003,139.63,139.57,7.3347]
["bitfinex","SOLUSD",1720537621691,8.11652705,139.64,139.57,7.1647]
["bitfinex","SOLUSD",1720537621887,0.95512705,139.64,139.53,24.221]
["bitfinex","SOLUSD",1720537622121,0.95512705,139.64,139.49,45.02986144]
["bitfinex","SOLUSD",1720537622286,7.1644,139.58,139.5,37.9202]
["bitfinex","SOLUSD",1720537622615,0.95512705,139.64,139.52,17.9182]
["bitfinex","SOLUSD",1720537622616,7.164,139.59,139.52,17.9182]
["bitfinex","SOLUSD",1720537622802,7.1635,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1720537623017,0.17,139.62,139.53,7.1667]
["bitfinex","SOLUSD",1720537623206,7.1636,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1720537623415,7.1636,139.6,139.5,7.1683]
["bitfinex","SOLUSD",1720537623416,0.17,139.58,139.5,7.1683]
["bitfinex","SOLUSD",1720537623712,7.1662,139.55,139.49,17.9214]
["bitfinex","SOLUSD",1720537623925,7.1659,139.55,139.48,7.1689]
["bitfinex","SOLUSD",1720537624123,1.12512705,139.54,139.46,17.9252]
["bitfinex","SOLUSD",1720537624328,7.1674,139.52,139.43,17.9291]
["bitfinex","SOLUSD",1720537624489,7.337,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1720537624695,8.12162705,139.54,139.45,17.927]
["bitfinex","SOLUSD",1720537624905,8.12162705,139.54,139.42,35.8611]
["bitfinex","SOLUSD",1720537624906,0.95512705,139.54,139.42,35.8611]
["bitfinex","SOLUSD",1720537625096,7.336,139.55,139.48,7.169]
["bitfinex","SOLUSD",1720537625297,0.17,139.53,139.44,17.9278]
["bitfinex","SOLUSD",1720537625506,0.17,139.52,139.44,17.9278]
["bitfinex","SOLUSD",1720537625700,0.17,139.52,139.41,0.2]
["bitfinex","SOLUSD",1720537625701,6.3087,139.49,139.41,0.2]
["bitfinex","SOLUSD",1720537626021,7.17,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720537626518,0.95512705,139.48,139.41,18.1321]
["bitfinex","SOLUSD",1720537626708,0.95512705,139.48,139.41,25.305]
["bitfinex","SOLUSD",1720537626910,0.95512705,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720537627230,0.17,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720537627407,0.95512705,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720537627613,0.95512705,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720537627998,7.172,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720537628199,8.12712705,139.43,139.41,0.2]
["bitfinex","SOLUSD",1720537628422,0.95512705,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720537628815,7.172,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720537629024,0.34,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720537629025,0.95512705,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720537629320,7.1709,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720537629526,0.95512705,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720537629720,0.17,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720537629900,0.95512705,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720537630310,7.1705,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720537630533,8.12612705,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720537630911,0.95512705,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720537631723,1.12512705,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720537631924,0.95512705,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720537632226,7.3416,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720537632404,7.3425,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720537632600,28.46762705,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720537633223,28.29762705,139.42,139.41,0.2]
["bitfinex","SOLUSD",1720537633435,7.173,139.41,139.4,0.8443945]
["bitfinex","SOLUSD",1720537633603,27.343,139.41,139.4,0.8443945]
["bitfinex","SOLUSD",1720537634316,33.8727,139.41,139.4,0.8443945]
["bitfinex","SOLUSD",1720537634720,26.6997,139.41,139.4,0.8443945]
["bitfinex","SOLUSD",1720537635114,33.8727,139.41,139.4,0.8443945]
["bitfinex","SOLUSD",1720537635509,34.0427,139.41,139.4,0.8443945]
["bitfinex","SOLUSD",1720537635710,34.0427,139.41,139.31,0.2]
["bitfinex","SOLUSD",1720537635711,0.17,139.4,139.31,0.2]
["bitfinex","SOLUSD",1720537636026,28.29882705,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1720537636205,21.12512705,139.4,139.31,0.2]
["bitfinex","SOLUSD",1720537636530,28.29912705,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1720537636840,0.95512705,139.4,139.31,0.2]
["bitfinex","SOLUSD",1720537637005,0.95512705,139.46,139.35,16.0938]
["bitfinex","SOLUSD",1720537637202,7.1716,139.44,139.37,7.175]
["bitfinex","SOLUSD",1720537637429,15.4308,139.49,139.38,0.17]
["bitfinex","SOLUSD",1720537637430,0.95512705,139.48,139.38,0.17]
["bitfinex","SOLUSD",1720537637728,7.1705,139.46,139.38,17.9356]
["bitfinex","SOLUSD",1720537638046,7.1721,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1720537638239,0.95512705,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1720537638535,7.1735,139.41,139.32,23.9744]
["bitfinex","SOLUSD",1720537638713,0.95512705,139.4,139.34,17.9413]
["bitfinex","SOLUSD",1720537638918,7.172,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1720537639222,0.17,139.41,139.34,17.9413]
["bitfinex","SOLUSD",1720537639534,0.95512705,139.4,139.34,17.9413]
["bitfinex","SOLUSD",1720537639736,7.1742,139.39,139.32,13.2083]
["bitfinex","SOLUSD",1720537639928,0.95512705,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1720537640142,0.95512705,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1720537640305,0.95512705,139.44,139.36,35.8776]
["bitfinex","SOLUSD",1720537640306,8.12492705,139.48,139.41,8.60687131]
["bitfinex","SOLUSD",1720537640501,0.95512705,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1720537640707,15.4308,139.49,139.36,35.8776]
["bitfinex","SOLUSD",1720537640708,0.95512705,139.49,139.44,7.1712]
["bitfinex","SOLUSD",1720537640906,8.12462705,139.48,139.39,15.246]
["bitfinex","SOLUSD",1720537641138,7.171,139.45,139.39,33.1805]
["bitfinex","SOLUSD",1720537641331,0.95512705,139.44,139.34,16.0893]
["bitfinex","SOLUSD",1720537641507,7.1721,139.43,139.36,7.1756]
["bitfinex","SOLUSD",1720537641701,0.95512705,139.46,139.34,16.0893]
["bitfinex","SOLUSD",1720537641911,0.17,139.48,139.39,17.9348]
["bitfinex","SOLUSD",1720537642112,7.17,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1720537642343,0.95512705,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1720537642553,0.95512705,139.49,139.43,25.1009]
["bitfinex","SOLUSD",1720537642844,0.95512705,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1720537643049,3.85977963,139.53,139.41,7.173]
["bitfinex","SOLUSD",1720537643243,17.9195,139.52,139.37,15.8643]
["bitfinex","SOLUSD",1720537643422,7.1705,139.46,139.39,7.174]
["bitfinex","SOLUSD",1720537643740,7.1695,139.48,139.41,7.173]
["bitfinex","SOLUSD",1720537643946,0.95512705,139.47,139.41,7.173]
["bitfinex","SOLUSD",1720537644115,0.17,139.46,139.39,17.9342]
["bitfinex","SOLUSD",1720537644321,0.17,139.46,139.37,15.8643]
["bitfinex","SOLUSD",1720537644625,7.1714,139.45,139.36,6.1793]
["bitfinex","SOLUSD",1720537644824,0.95512705,139.44,139.36,6.1793]
["bitfinex","SOLUSD",1720537645025,0.95512705,139.45,139.37,17.9375]
["bitfinex","SOLUSD",1720537645213,0.95512705,139.45,139.39,7.1737]
["bitfinex","SOLUSD",1720537645428,8.12612705,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1720537645639,7.1715,139.44,139.38,0.42438121]
["bitfinex","SOLUSD",1720537645831,8.12612705,139.45,139.38,7.59858121]
["bitfinex","SOLUSD",1720537646320,7.1715,139.44,139.38,0.42438121]
["bitfinex","SOLUSD",1720537646519,8.12632705,139.45,139.38,7.59898121]
["bitfinex","SOLUSD",1720537647356,7.1716,139.44,139.38,0.42438121]
["bitfinex","SOLUSD",1720537647531,8.12712705,139.43,139.38,0.42438121]
["bitfinex","SOLUSD",1720537647737,7.1716,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1720537647941,0.95512705,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1720537648254,7.1711,139.45,139.38,5.6746]
["bitfinex","SOLUSD",1720537649127,0.95512705,139.45,139.37,17.9375]
["bitfinex","SOLUSD",1720537649436,0.95512705,139.46,139.41,7.1727]
["bitfinex","SOLUSD",1720537649632,0.95512705,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1720537649845,8.12602705,139.46,139.39,25.1085]
["bitfinex","SOLUSD",1720537650046,8.12612705,139.45,139.38,7.1746]
["bitfinex","SOLUSD",1720537650237,7.1715,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1720537650435,8.12632705,139.45,139.38,7.1746]
["bitfinex","SOLUSD",1720537650656,8.12632705,139.45,139.39,7.174]
["bitfinex","SOLUSD",1720537650823,0.95512705,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1720537651027,0.95512705,139.48,139.38,0.17]
["bitfinex","SOLUSD",1720537651231,0.95512705,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1720537651644,0.95512705,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1720537651826,7.1686,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1720537652134,8.12372705,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1720537652347,8.12372705,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1720537652646,8.12372705,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1720537652850,8.12372705,139.5,139.43,7.1719]
["bitfinex","SOLUSD",1720537653024,0.95512705,139.5,139.4,7.1732]
["bitfinex","SOLUSD",1720537653228,7.1697,139.48,139.41,7.5127]
["bitfinex","SOLUSD",1720537653728,0.95512705,139.47,139.37,35.8735]
["bitfinex","SOLUSD",1720537653931,0.95512705,139.49,139.38,0.34]
["bitfinex","SOLUSD",1720537654251,8.12492705,139.48,139.41,7.173]
["bitfinex","SOLUSD",1720537654425,7.1708,139.46,139.4,17.9337]
["bitfinex","SOLUSD",1720537654622,7.1708,139.46,139.4,25.1072]
["bitfinex","SOLUSD",1720537654856,7.1702,139.47,139.4,25.1072]
["bitfinex","SOLUSD",1720537655355,7.1702,139.47,139.37,35.8735]
["bitfinex","SOLUSD",1720537655356,7.171,139.45,139.39,7.1739]
["bitfinex","SOLUSD",1720537655768,0.95512705,139.49,139.37,35.8735]
["bitfinex","SOLUSD",1720537655941,7.1703,139.47,139.4,7.1731]
["bitfinex","SOLUSD",1720537656131,8.12572705,139.46,139.39,25.109]
["bitfinex","SOLUSD",1720537656531,7.1712,139.45,139.4,1.14073098]
["bitfinex","SOLUSD",1720537657367,38.0921,139.5,139.36,31.2932]
["bitfinex","SOLUSD",1720537657368,7.1724,139.43,139.36,31.2932]
["bitfinex","SOLUSD",1720537657548,7.1724,139.43,139.37,1.1427364]
["bitfinex","SOLUSD",1720537657953,8.12682705,139.44,139.37,8.3178364]
["bitfinex","SOLUSD",1720537658165,7.1717,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1720537658369,7.1709,139.46,139.39,1.14257243]
["bitfinex","SOLUSD",1720537658560,8.12622705,139.45,139.4,1.14249047]
["bitfinex","SOLUSD",1720537658757,7.1721,139.43,139.4,1.14249047]
["bitfinex","SOLUSD",1720537659078,7.1721,139.43,139.37,1.1424905]
["bitfinex","SOLUSD",1720537659553,7.1717,139.44,139.37,8.3174905]
["bitfinex","SOLUSD",1720537660556,7.1722,139.43,139.37,1.1424905]
["bitfinex","SOLUSD",1720537660879,7.1717,139.44,139.37,7.175]
["bitfinex","SOLUSD",1720537661089,0.95512705,139.43,139.37,7.175]
["bitfinex","SOLUSD",1720537661286,0.95512705,139.43,139.32,16.1078]
["bitfinex","SOLUSD",1720537661287,0.17,139.42,139.32,34.0514]
["bitfinex","SOLUSD",1720537661450,7.1742,139.39,139.32,25.1211]
["bitfinex","SOLUSD",1720537661652,7.1757,139.36,139.31,0.2]
["bitfinex","SOLUSD",1720537661985,7.1751,139.37,139.31,0.2]
["bitfinex","SOLUSD",1720537662156,7.1747,139.38,139.31,7.3781]
["bitfinex","SOLUSD",1720537662354,0.95512705,139.37,139.31,0.2]
["bitfinex","SOLUSD",1720537662681,0.95512705,139.42,139.31,18.1452]
["bitfinex","SOLUSD",1720537662980,0.95512705,139.42,139.32,7.1777]
["bitfinex","SOLUSD",1720537663186,8.12782705,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1720537663483,0.17,139.41,139.32,17.9433]
["bitfinex","SOLUSD",1720537663793,0.95512705,139.4,139.31,0.2]
["bitfinex","SOLUSD",1720537663949,0.95512705,139.39,139.32,7.1772]
["bitfinex","SOLUSD",1720537664848,0.95512705,139.39,139.31,18.145]
["bitfinex","SOLUSD",1720537665159,0.17,139.41,139.31,0.2]
["bitfinex","SOLUSD",1720537665352,7.1755,139.37,139.31,0.2]
["bitfinex","SOLUSD",1720537665888,0.95512705,139.4,139.31,0.2]
["bitfinex","SOLUSD",1720537666179,0.95512705,139.39,139.31,0.2]
["bitfinex","SOLUSD",1720537666389,7.1742,139.39,139.31,0.2]
["bitfinex","SOLUSD",1720537666552,0.95512705,139.38,139.31,7.3781]
["bitfinex","SOLUSD",1720537666884,0.17,139.41,139.32,25.1208]
["bitfinex","SOLUSD",1720537666885,7.1737,139.4,139.32,25.1208]
["bitfinex","SOLUSD",1720537667082,0.95512705,139.39,139.33,7.177]
["bitfinex","SOLUSD",1720537667378,0.17,139.41,139.34,25.2875]
["bitfinex","SOLUSD",1720537667379,7.173,139.41,139.34,25.2875]
["bitfinex","SOLUSD",1720537667571,8.12872705,139.4,139.34,18.1109]
["bitfinex","SOLUSD",1720537667753,0.95512705,139.39,139.31,18.1447]
["bitfinex","SOLUSD",1720537668093,0.95512705,139.42,139.32,0.34]
["bitfinex","SOLUSD",1720537668278,7.1746,139.38,139.31,25.3225]
["bitfinex","SOLUSD",1720537668466,7.1741,139.39,139.32,7.3477]
["bitfinex","SOLUSD",1720537668777,0.95512705,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720537668969,8.12972705,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720537669779,7.1754,139.37,139.31,0.2]
["bitfinex","SOLUSD",1720537669957,7.1762,139.35,139.31,0.2]
["bitfinex","SOLUSD",1720537670164,0.17,139.41,139.31,0.2]
["bitfinex","SOLUSD",1720537670363,0.17,139.39,139.31,0.2]
["bitfinex","SOLUSD",1720537670591,1.12512705,139.39,139.31,0.2]
["bitfinex","SOLUSD",1720537670785,7.1768,139.34,139.31,0.2]
["bitfinex","SOLUSD",1720537671285,7.1763,139.35,139.31,0.2]
["bitfinex","SOLUSD",1720537671495,1.12512705,139.39,139.31,0.2]
["bitfinex","SOLUSD",1720537671496,7.1758,139.36,139.31,0.2]
["bitfinex","SOLUSD",1720537671790,0.95512705,139.35,139.31,0.2]
["bitfinex","SOLUSD",1720537671997,0.17,139.4,139.31,0.2]
["bitfinex","SOLUSD",1720537672295,0.95512705,139.41,139.33,7.1771]
["bitfinex","SOLUSD",1720537672495,7.1741,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720537672701,0.95512705,139.41,139.33,18.1124]
["bitfinex","SOLUSD",1720537672994,7.1732,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1720537673198,0.95512705,139.4,139.35,0.17]
["bitfinex","SOLUSD",1720537673505,7.45435501,139.47,139.35,7.5161]
["bitfinex","SOLUSD",1720537673506,0.95512705,139.42,139.35,7.5161]
["bitfinex","SOLUSD",1720537673794,8.12772705,139.42,139.35,7.5161]
["bitfinex","SOLUSD",1720537674089,0.95512705,139.42,139.35,0.17]
["bitfinex","SOLUSD",1720537674387,0.95512705,139.42,139.31,1.17241864]
["bitfinex","SOLUSD",1720537674780,7.1747,139.38,139.31,1.17241864]
["bitfinex","SOLUSD",1720537675093,0.95512705,139.37,139.31,1.17241864]
["bitfinex","SOLUSD",1720537675295,7.1756,139.36,139.31,1.17241864]
["bitfinex","SOLUSD",1720537675611,7.1753,139.37,139.31,1.17241864]
["bitfinex","SOLUSD",1720537676482,7.1747,139.38,139.31,8.35051864]
["bitfinex","SOLUSD",1720537676686,0.95512705,139.37,139.31,1.17241864]
["bitfinex","SOLUSD",1720537676892,21.12512705,139.4,139.31,1.17241864]
["bitfinex","SOLUSD",1720537677075,0.95512705,139.39,139.31,1.17241864]
["bitfinex","SOLUSD",1720537677275,7.1746,139.38,139.31,8.35021864]
["bitfinex","SOLUSD",1720537677497,8.12952705,139.39,139.32,7.3476]
["bitfinex","SOLUSD",1720537677698,8.13012705,139.38,139.33,0.97227905]
["bitfinex","SOLUSD",1720537677999,7.1751,139.37,139.32,0.97620529]
["bitfinex","SOLUSD",1720537678298,0.95512705,139.39,139.33,0.97613522]
["bitfinex","SOLUSD",1720537678506,0.95512705,139.39,139.34,7.3462]
["bitfinex","SOLUSD",1720537678682,20.95512705,139.4,139.35,0.97599512]
["bitfinex","SOLUSD",1720537678878,0.95512705,139.39,139.35,0.97599512]
["bitfinex","SOLUSD",1720537679074,0.95512705,139.39,139.36,0.97592508]
["bitfinex","SOLUSD",1720537679409,0.95512705,139.39,139.31,0.2]
["bitfinex","SOLUSD",1720537679710,7.1777,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720537680204,27.1777,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720537681301,0.17,139.31,139.23,22.6958]
["bitfinex","SOLUSD",1720537681476,18.1162,139.31,139.23,6.4805]
["bitfinex","SOLUSD",1720537681681,7.1801,139.28,139.23,6.4805]
["bitfinex","SOLUSD",1720537681987,8.13532705,139.27,139.23,6.4805]
["bitfinex","SOLUSD",1720537682302,8.13532705,139.27,139.21,0.2]
["bitfinex","SOLUSD",1720537682683,28.30532705,139.27,139.21,0.2]
["bitfinex","SOLUSD",1720537683118,7.1825,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720537683299,8.13792705,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720537683680,20.0,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720537683988,27.1828,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720537684411,7.1816,139.25,139.21,0.2]
["bitfinex","SOLUSD",1720537684609,20.95512705,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720537684795,0.95512705,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720537684996,21.26460828,139.25,139.21,0.2]
["bitfinex","SOLUSD",1720537685204,20.0,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720537685384,1.26460828,139.25,139.21,0.2]
["bitfinex","SOLUSD",1720537686790,7.3528,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720537687120,0.10948123,139.21,139.15,22.3624]
["bitfinex","SOLUSD",1720537687289,0.10948123,139.21,139.15,15.176]
["bitfinex","SOLUSD",1720537687680,0.10948123,139.21,139.15,22.3623]
["bitfinex","SOLUSD",1720537687908,0.10948123,139.21,139.15,15.176]
["bitfinex","SOLUSD",1720537688711,7.29298123,139.21,139.15,15.176]
["bitfinex","SOLUSD",1720537688907,0.95512705,139.2,139.14,17.9668]
["bitfinex","SOLUSD",1720537689215,0.95512705,139.2,139.12,6.0718]
["bitfinex","SOLUSD",1720537689592,0.17,139.19,139.12,6.0718]
["bitfinex","SOLUSD",1720537689795,7.1855,139.17,139.12,6.0718]
["bitfinex","SOLUSD",1720537690101,0.17,139.2,139.11,1.0443945]
["bitfinex","SOLUSD",1720537690414,20.0,139.2,139.11,19.0151945]
["bitfinex","SOLUSD",1720537690614,20.0,139.2,139.11,1.0443945]
["bitfinex","SOLUSD",1720537690783,0.95512705,139.19,139.14,17.967]
["bitfinex","SOLUSD",1720537690987,0.95512705,139.19,139.11,1.0443945]
["bitfinex","SOLUSD",1720537691215,0.10948123,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720537691511,0.10948123,139.21,139.14,17.9671]
["bitfinex","SOLUSD",1720537691714,12.58670828,139.27,139.13,15.5231]
["bitfinex","SOLUSD",1720537691911,7.1848,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720537692096,7.1848,139.19,139.13,15.5231]
["bitfinex","SOLUSD",1720537692499,7.1852,139.18,139.12,0.17]
["bitfinex","SOLUSD",1720537692809,7.184,139.2,139.12,0.17]
["bitfinex","SOLUSD",1720537693014,20.0,139.19,139.13,18.1382]
["bitfinex","SOLUSD",1720537693216,0.17,139.22,139.13,0.17]
["bitfinex","SOLUSD",1720537693423,7.1845,139.19,139.11,8.2327945]
["bitfinex","SOLUSD",1720537693592,7.1849,139.18,139.1,17.9721]
["bitfinex","SOLUSD",1720537693789,7.185,139.18,139.08,22.9198]
["bitfinex","SOLUSD",1720537694113,0.17,139.22,139.08,22.9198]
["bitfinex","SOLUSD",1720537694512,7.186,139.16,139.08,22.9198]
["bitfinex","SOLUSD",1720537694895,7.1872,139.14,139.08,22.9198]
["bitfinex","SOLUSD",1720537695427,7.187,139.14,139.08,22.9198]
["bitfinex","SOLUSD",1720537695796,0.17,139.18,139.08,30.1094]
["bitfinex","SOLUSD",1720537696115,7.1872,139.14,139.08,22.9198]
["bitfinex","SOLUSD",1720537696323,7.1872,139.14,139.07,25.1658]
["bitfinex","SOLUSD",1720537696324,7.1876,139.13,139.06,7.191]
["bitfinex","SOLUSD",1720537696488,0.17,139.17,139.04,22.9232]
["bitfinex","SOLUSD",1720537696688,20.17,139.17,139.04,22.9232]
["bitfinex","SOLUSD",1720537696915,20.0,139.17,139.04,22.9232]
["bitfinex","SOLUSD",1720537697106,20.0,139.17,139.11,7.188]
["bitfinex","SOLUSD",1720537697306,7.1855,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1720537697511,20.0,139.16,139.06,65.7954]
["bitfinex","SOLUSD",1720537697710,20.0,139.18,139.06,29.84]
["bitfinex","SOLUSD",1720537697911,20.0,139.18,139.07,18.1459]
["bitfinex","SOLUSD",1720537698127,20.0,139.18,139.04,40.9029]
["bitfinex","SOLUSD",1720537698507,0.17,139.17,139.06,17.9765]
["bitfinex","SOLUSD",1720537698724,7.1863,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1720537698897,0.17,139.17,139.07,7.1905]
["bitfinex","SOLUSD",1720537699100,7.187,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1720537699423,7.1876,139.13,139.06,25.1675]
["bitfinex","SOLUSD",1720537700221,7.1886,139.11,139.04,22.9232]
["bitfinex","SOLUSD",1720537700427,7.188,139.12,139.04,30.1149]
["bitfinex","SOLUSD",1720537700616,7.188,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1720537700804,20.0,139.18,139.04,22.9232]
["bitfinex","SOLUSD",1720537700805,17.9674,139.15,139.04,22.9232]
["bitfinex","SOLUSD",1720537701002,7.1885,139.12,139.04,30.1152]
["bitfinex","SOLUSD",1720537701214,37.9626,139.18,139.05,17.9779]
["bitfinex","SOLUSD",1720537701418,7.1877,139.13,139.05,17.9779]
["bitfinex","SOLUSD",1720537701715,20.0,139.18,139.08,7.19]
["bitfinex","SOLUSD",1720537701940,7.1872,139.14,139.07,25.1662]
["bitfinex","SOLUSD",1720537702142,7.1872,139.14,139.07,17.9758]
["bitfinex","SOLUSD",1720537702354,20.0,139.18,139.05,7.1915]
["bitfinex","SOLUSD",1720537702355,7.1881,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720537702522,17.9641,139.17,139.06,0.17]
["bitfinex","SOLUSD",1720537702849,20.0,139.16,139.06,17.9771]
["bitfinex","SOLUSD",1720537703053,7.1885,139.11,139.05,1.4356292]
["bitfinex","SOLUSD",1720537703233,7.1891,139.1,139.05,1.4356292]
["bitfinex","SOLUSD",1720537703434,7.1894,139.1,139.05,1.4356292]
["bitfinex","SOLUSD",1720537703635,0.17,139.15,139.04,22.9232]
["bitfinex","SOLUSD",1720537703846,0.34,139.15,139.04,6.3051]
["bitfinex","SOLUSD",1720537704052,7.1895,139.1,139.04,6.3051]
["bitfinex","SOLUSD",1720537704359,15.7621,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720537704735,6.6215,139.12,139.03,7.1922]
["bitfinex","SOLUSD",1720537704736,7.189,139.1,139.03,7.1922]
["bitfinex","SOLUSD",1720537704930,7.189,139.1,139.03,25.1736]
["bitfinex","SOLUSD",1720537705129,13.8099,139.12,139.04,7.1916]
["bitfinex","SOLUSD",1720537705335,45.6021,139.15,139.05,17.9786]
["bitfinex","SOLUSD",1720537705336,7.1886,139.11,139.05,17.9786]
["bitfinex","SOLUSD",1720537705544,15.5921,139.15,139.06,7.1908]
["bitfinex","SOLUSD",1720537705545,7.188,139.13,139.06,7.1908]
["bitfinex","SOLUSD",1720537705757,15.5921,139.15,139.01,0.2]
["bitfinex","SOLUSD",1720537705929,7.1906,139.07,139.01,0.2]
["bitfinex","SOLUSD",1720537706559,48.30316805,139.15,139.01,18.1833]
["bitfinex","SOLUSD",1720537706862,17.9691,139.13,139.01,18.1833]
["bitfinex","SOLUSD",1720537707064,20.0,139.12,139.01,18.1833]
["bitfinex","SOLUSD",1720537707972,20.0,139.12,139.01,25.3765]
["bitfinex","SOLUSD",1720537708142,7.1906,139.07,139.01,18.1833]
["bitfinex","SOLUSD",1720537708342,18.1419,139.11,139.01,18.1833]
["bitfinex","SOLUSD",1720537708343,7.1902,139.08,139.01,25.3769]
["bitfinex","SOLUSD",1720537708663,7.1902,139.08,139.01,18.1833]
["bitfinex","SOLUSD",1720537708664,7.1901,139.08,139.01,18.1833]
["bitfinex","SOLUSD",1720537708832,20.0,139.12,139.03,17.9814]
["bitfinex","SOLUSD",1720537709032,20.0,139.12,139.01,0.2]
["bitfinex","SOLUSD",1720537709033,7.188,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720537709261,18.46316805,139.15,139.02,17.9821]
["bitfinex","SOLUSD",1720537709459,7.1891,139.1,139.02,17.9821]
["bitfinex","SOLUSD",1720537709661,17.9725,139.11,139.01,0.2]
["bitfinex","SOLUSD",1720537710152,7.1901,139.08,139.01,7.3936]
["bitfinex","SOLUSD",1720537710465,7.1901,139.08,139.0,10.0]
["bitfinex","SOLUSD",1720537710466,7.1896,139.09,139.0,7.3931]
["bitfinex","SOLUSD",1720537710764,7.1882,139.12,139.0,7.3931]
["bitfinex","SOLUSD",1720537710935,7.189,139.11,139.0,7.3931]
["bitfinex","SOLUSD",1720537711134,7.1921,139.05,139.01,0.60903873]
["bitfinex","SOLUSD",1720537711333,7.1913,139.06,139.01,0.60903873]
["bitfinex","SOLUSD",1720537711757,7.1907,139.07,139.01,0.60903873]
["bitfinex","SOLUSD",1720537712138,20.0,139.06,139.01,0.60903873]
["bitfinex","SOLUSD",1720537712544,20.0,139.06,139.0,7.3931]
["bitfinex","SOLUSD",1720537712545,15.6955,139.05,139.0,7.3931]
["bitfinex","SOLUSD",1720537712762,15.6955,139.05,139.0,6.1931]
["bitfinex","SOLUSD",1720537712969,6.2074,139.08,139.0,6.1931]
["bitfinex","SOLUSD",1720537713264,20.0,139.07,139.01,7.1934]
["bitfinex","SOLUSD",1720537713561,20.0,139.07,139.0,6.1931]
["bitfinex","SOLUSD",1720537713758,20.17,139.08,139.0,6.1931]
["bitfinex","SOLUSD",1720537714135,20.0,139.08,139.0,6.1931]
["bitfinex","SOLUSD",1720537714364,7.192,139.05,139.0,6.1931]
["bitfinex","SOLUSD",1720537714566,20.0,139.08,139.0,6.1931]
["bitfinex","SOLUSD",1720537714865,7.1902,139.08,139.0,6.1931]
["bitfinex","SOLUSD",1720537715033,7.1902,139.08,139.0,31.372]
["bitfinex","SOLUSD",1720537715235,2.91023343,139.09,139.02,17.9821]
["bitfinex","SOLUSD",1720537715443,13.57862727,139.11,139.0,6.1931]
["bitfinex","SOLUSD",1720537715842,10.31489492,139.11,139.0,21.3272]
["bitfinex","SOLUSD",1720537716037,7.1883,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1720537716238,36.4383,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1720537716444,43.86763288,139.15,139.05,7.1915]
["bitfinex","SOLUSD",1720537716646,16.86163436,139.15,139.04,6.627]
["bitfinex","SOLUSD",1720537716978,16.86163436,139.15,139.12,17.9692]
["bitfinex","SOLUSD",1720537716979,7.42933288,139.15,139.12,17.9692]
["bitfinex","SOLUSD",1720537717166,9.24617267,139.21,139.12,25.1571]
["bitfinex","SOLUSD",1720537717370,7.42580346,139.22,139.15,17.9659]
["bitfinex","SOLUSD",1720537717663,7.1809,139.26,139.18,17.962]
["bitfinex","SOLUSD",1720537717972,3.08025669,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1720537718155,0.2,139.29,139.21,25.141]
["bitfinex","SOLUSD",1720537718359,0.2,139.29,139.24,17.9545]
["bitfinex","SOLUSD",1720537718568,0.2,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720537718867,0.2,139.29,139.23,17.9547]
["bitfinex","SOLUSD",1720537719049,0.2,139.29,139.24,0.34]
["bitfinex","SOLUSD",1720537719373,0.2,139.29,139.26,25.1318]
["bitfinex","SOLUSD",1720537719583,0.2,139.29,139.22,17.9561]
["bitfinex","SOLUSD",1720537719748,0.2,139.29,139.23,0.17]
["bitfinex","SOLUSD",1720537720362,0.2,139.29,139.25,17.9521]
["bitfinex","SOLUSD",1720537720710,0.2,139.29,139.25,25.133]
["bitfinex","SOLUSD",1720537720973,0.2,139.29,139.25,17.9521]
["bitfinex","SOLUSD",1720537721179,0.2,139.29,139.25,25.1333]
["bitfinex","SOLUSD",1720537721551,0.2,139.29,139.27,7.18]
["bitfinex","SOLUSD",1720537721754,0.2,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1720537721952,0.2,139.29,139.28,25.1291]
["bitfinex","SOLUSD",1720537722353,0.2,139.39,139.31,17.9454]
["bitfinex","SOLUSD",1720537722554,17.9368,139.38,139.27,15.0971]
["bitfinex","SOLUSD",1720537722765,7.1746,139.38,139.27,15.0971]
["bitfinex","SOLUSD",1720537722972,7.1762,139.35,139.28,18.1181]
["bitfinex","SOLUSD",1720537723156,0.2,139.39,139.27,15.0971]
["bitfinex","SOLUSD",1720537723157,7.1757,139.36,139.27,22.2769]
["bitfinex","SOLUSD",1720537723457,7.1761,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1720537723987,0.2,139.39,139.27,15.0971]
["bitfinex","SOLUSD",1720537724157,18.1066,139.38,139.22,15.208]
["bitfinex","SOLUSD",1720537724352,20.0,139.37,139.22,15.208]
["bitfinex","SOLUSD",1720537724557,0.17,139.36,139.22,15.208]
["bitfinex","SOLUSD",1720537724771,20.0,139.38,139.28,7.1796]
["bitfinex","SOLUSD",1720537724962,7.1756,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1720537725163,20.0,139.36,139.3,17.9468]
["bitfinex","SOLUSD",1720537725376,0.2,139.39,139.3,17.9468]
["bitfinex","SOLUSD",1720537725564,0.2,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720537725759,0.2,139.39,139.33,7.1769]
["bitfinex","SOLUSD",1720537725957,0.2,139.39,139.33,17.9428]
["bitfinex","SOLUSD",1720537726673,0.2,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1720537726980,0.2,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1720537727354,0.2,139.39,139.36,17.938]
["bitfinex","SOLUSD",1720537727562,0.2,139.39,139.36,25.1136]
["bitfinex","SOLUSD",1720537727782,0.2,139.39,139.37,7.1747]
["bitfinex","SOLUSD",1720537728161,0.2,139.39,139.36,25.1135]
["bitfinex","SOLUSD",1720537729074,0.2,139.39,139.37,7.1749]
["bitfinex","SOLUSD",1720537729288,0.2,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1720537729469,0.2,139.39,139.38,7.3446]
["bitfinex","SOLUSD",1720537729960,0.8443945,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1720537730154,0.8443945,139.47,139.44,17.9276]
["bitfinex","SOLUSD",1720537730498,7.167,139.53,139.46,7.1705]
["bitfinex","SOLUSD",1720537730707,7.1665,139.54,139.46,7.1705]
["bitfinex","SOLUSD",1720537730982,19.45996565,139.59,139.45,0.34]
["bitfinex","SOLUSD",1720537730983,19.45996565,139.59,139.47,0.17]
["bitfinex","SOLUSD",1720537731279,19.45996565,139.59,139.46,25.0958]
["bitfinex","SOLUSD",1720537731471,2.80547115,139.59,139.49,7.1689]
["bitfinex","SOLUSD",1720537731781,11.1893357,139.61,139.49,25.0909]
["bitfinex","SOLUSD",1720537732081,7.1658,139.56,139.48,7.169]
["bitfinex","SOLUSD",1720537732256,17.9105,139.59,139.47,7.3399]
["bitfinex","SOLUSD",1720537732462,7.1663,139.55,139.47,7.3399]
["bitfinex","SOLUSD",1720537732666,11.1893357,139.61,139.47,0.17]
["bitfinex","SOLUSD",1720537732883,7.1644,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1720537733084,11.1893357,139.61,139.48,17.9225]
["bitfinex","SOLUSD",1720537733262,11.1893357,139.61,139.49,0.17]
["bitfinex","SOLUSD",1720537733462,11.1893357,139.61,139.51,17.9198]
["bitfinex","SOLUSD",1720537733672,3.75977247,139.61,139.52,1.22354407]
["bitfinex","SOLUSD",1720537734287,7.1638,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1720537734473,0.8443945,139.61,139.56,17.9133]
["bitfinex","SOLUSD",1720537734856,0.8443945,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720537735053,0.8443945,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1720537735255,0.8443945,139.61,139.51,16.6037]
["bitfinex","SOLUSD",1720537735458,0.8443945,139.61,139.52,18.0881]
["bitfinex","SOLUSD",1720537735675,0.8443945,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720537735965,0.8443945,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1720537736285,0.8443945,139.61,139.58,17.9096]
["bitfinex","SOLUSD",1720537736885,0.8443945,139.61,139.58,17.9105]
["bitfinex","SOLUSD",1720537737094,0.8443945,139.61,139.58,25.0743]
["bitfinex","SOLUSD",1720537737399,0.8443945,139.61,139.58,17.9105]
["bitfinex","SOLUSD",1720537737622,0.8443945,139.61,139.51,23.7716]
["bitfinex","SOLUSD",1720537737760,0.8443945,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1720537738086,8.0075945,139.61,139.53,17.9171]
["bitfinex","SOLUSD",1720537738294,0.8443945,139.61,139.51,16.6037]
["bitfinex","SOLUSD",1720537738584,0.8443945,139.61,139.53,7.1664]
["bitfinex","SOLUSD",1720537738969,0.8443945,139.61,139.54,17.9148]
["bitfinex","SOLUSD",1720537739183,0.8443945,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1720537739505,0.8443945,139.61,139.56,17.9126]
["bitfinex","SOLUSD",1720537739857,0.8443945,139.61,139.57,0.17]
["bitfinex","SOLUSD",1720537740063,0.8443945,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1720537740367,0.8443945,139.61,139.53,35.8329]
["bitfinex","SOLUSD",1720537740368,0.8443945,139.61,139.47,17.9148]
["bitfinex","SOLUSD",1720537740664,7.1637,139.6,139.52,17.9173]
["bitfinex","SOLUSD",1720537740873,0.8443945,139.61,139.52,17.9173]
["bitfinex","SOLUSD",1720537741062,0.8443945,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1720537741276,0.8443945,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1720537741467,0.8443945,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1720537741669,0.8443945,139.61,139.49,6.5434]
["bitfinex","SOLUSD",1720537741670,7.1659,139.55,139.49,6.5434]
["bitfinex","SOLUSD",1720537741890,0.8443945,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1720537742094,0.8443945,139.61,139.52,35.8364]
["bitfinex","SOLUSD",1720537742297,0.8443945,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1720537742595,0.8443945,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720537742810,0.8443945,139.61,139.5,7.1683]
["bitfinex","SOLUSD",1720537742968,0.8443945,139.61,139.49,21.9031]
["bitfinex","SOLUSD",1720537743163,0.8443945,139.61,139.55,17.914]
["bitfinex","SOLUSD",1720537743665,0.8443945,139.61,139.52,17.9181]
["bitfinex","SOLUSD",1720537743887,0.17,139.6,139.52,17.9181]
["bitfinex","SOLUSD",1720537744188,0.8443945,139.61,139.54,17.9151]
["bitfinex","SOLUSD",1720537745083,0.8443945,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1720537745267,0.8443945,139.61,139.54,17.9151]
["bitfinex","SOLUSD",1720537745694,0.8443945,139.61,139.54,25.0814]
["bitfinex","SOLUSD",1720537746014,7.1653,139.56,139.49,29.0719]
["bitfinex","SOLUSD",1720537746169,7.1646,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1720537746587,0.17,139.6,139.5,25.0887]
["bitfinex","SOLUSD",1720537746793,7.1651,139.57,139.5,25.0887]
["bitfinex","SOLUSD",1720537747020,7.1644,139.58,139.5,25.0887]
["bitfinex","SOLUSD",1720537747196,20.0,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1720537747401,27.1633,139.6,139.52,25.0847]
["bitfinex","SOLUSD",1720537747567,20.0,139.6,139.54,7.1664]
["bitfinex","SOLUSD",1720537747769,27.1634,139.6,139.52,25.0848]
["bitfinex","SOLUSD",1720537747999,20.0,139.6,139.53,7.1666]
["bitfinex","SOLUSD",1720537748301,7.1638,139.59,139.52,17.9178]
["bitfinex","SOLUSD",1720537748492,20.0,139.6,139.45,24.39234919]
["bitfinex","SOLUSD",1720537748702,0.8443945,139.61,139.52,35.8366]
["bitfinex","SOLUSD",1720537749000,0.8443945,139.61,139.59,17.909]
["bitfinex","SOLUSD",1720537749374,0.8443945,139.61,139.6,7.3333]
["bitfinex","SOLUSD",1720537749695,0.8443945,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720537749898,0.8443945,139.61,139.6,7.3333]
["bitfinex","SOLUSD",1720537750572,0.8443945,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720537751510,0.8443945,139.61,139.6,7.6733]
["bitfinex","SOLUSD",1720537753579,0.8443945,139.61,139.6,7.5033]
["bitfinex","SOLUSD",1720537753777,0.8443945,139.61,139.59,53.7275]
["bitfinex","SOLUSD",1720537753778,0.8443945,139.61,139.59,17.909]
["bitfinex","SOLUSD",1720537753995,0.8443945,139.61,139.56,17.913]
["bitfinex","SOLUSD",1720537754176,0.8443945,139.61,139.54,22.3995]
["bitfinex","SOLUSD",1720537754376,0.8443945,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1720537754597,0.8443945,139.61,139.53,17.9172]
["bitfinex","SOLUSD",1720537754913,0.8443945,139.61,139.55,17.9138]
["bitfinex","SOLUSD",1720537755203,0.8443945,139.61,139.52,25.0849]
["bitfinex","SOLUSD",1720537755204,7.1637,139.6,139.52,25.0849]
["bitfinex","SOLUSD",1720537755414,0.8443945,139.61,139.5,6.0146]
["bitfinex","SOLUSD",1720537755577,0.8443945,139.61,139.54,7.1659]
["bitfinex","SOLUSD",1720537755782,20.8443945,139.61,139.53,25.0836]
["bitfinex","SOLUSD",1720537756096,0.8443945,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1720537756305,0.8443945,139.61,139.51,17.9198]
["bitfinex","SOLUSD",1720537756306,0.17,139.6,139.51,17.9198]
["bitfinex","SOLUSD",1720537756617,0.17,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1720537756779,0.8443945,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1720537756981,0.8443945,139.61,139.59,7.1635]
["bitfinex","SOLUSD",1720537757489,0.8443945,139.61,139.59,17.9091]
["bitfinex","SOLUSD",1720537757685,0.8443945,139.61,139.56,17.9126]
["bitfinex","SOLUSD",1720537757983,0.8443945,139.61,139.58,7.1639]
["bitfinex","SOLUSD",1720537758187,0.8443945,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1720537758403,0.8443945,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720537759005,0.8443945,139.61,139.6,7.3333]
["bitfinex","SOLUSD",1720537759526,0.8443945,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720537759722,0.8443945,139.61,139.55,6.2458]
["bitfinex","SOLUSD",1720537759933,0.8443945,139.61,139.56,0.34]
["bitfinex","SOLUSD",1720537760227,0.8443945,139.61,139.56,7.1649]
["bitfinex","SOLUSD",1720537760733,0.8443945,139.61,139.58,7.1638]
["bitfinex","SOLUSD",1720537760897,0.8443945,139.61,139.57,17.9114]
["bitfinex","SOLUSD",1720537760898,0.8443945,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1720537761102,0.8443945,139.61,139.57,17.9114]
["bitfinex","SOLUSD",1720537761103,0.8443945,139.61,139.57,25.0761]
["bitfinex","SOLUSD",1720537762411,0.8443945,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1720537762614,0.8443945,139.61,139.54,17.915]
["bitfinex","SOLUSD",1720537763000,7.3336,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1720537763236,0.8443945,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1720537763400,0.8443945,139.61,139.5,6.3178]
["bitfinex","SOLUSD",1720537763731,0.8443945,139.61,139.59,17.9091]
["bitfinex","SOLUSD",1720537763936,0.8443945,139.61,139.5,27.8778]
["bitfinex","SOLUSD",1720537764135,0.8443945,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720537764729,0.8443945,139.61,139.6,7.3333]
["bitfinex","SOLUSD",1720537764907,0.8443945,139.61,139.6,7.5033]
["bitfinex","SOLUSD",1720537765602,0.2,139.69,139.6,0.51]
["bitfinex","SOLUSD",1720537765810,0.2,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1720537766015,19.4575,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1720537766217,12.3011,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1720537766626,12.3011,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1720537766808,12.3011,139.74,139.68,7.159]
["bitfinex","SOLUSD",1720537767206,0.8443945,139.76,139.69,17.8963]
["bitfinex","SOLUSD",1720537767823,0.8443945,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720537767824,0.8443945,139.76,139.68,7.1587]
["bitfinex","SOLUSD",1720537768122,7.9999945,139.76,139.68,7.159]
["bitfinex","SOLUSD",1720537768328,7.9999945,139.76,139.67,17.8984]
["bitfinex","SOLUSD",1720537768329,20.0,139.75,139.67,17.8984]
["bitfinex","SOLUSD",1720537768538,7.1566,139.73,139.67,17.8984]
["bitfinex","SOLUSD",1720537768739,20.0,139.75,139.61,0.17]
["bitfinex","SOLUSD",1720537768919,7.1572,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1720537769105,6.1909,139.75,139.64,17.9028]
["bitfinex","SOLUSD",1720537769429,7.3262,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1720537769639,7.1566,139.73,139.66,25.0601]
["bitfinex","SOLUSD",1720537769928,0.8443945,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720537770106,7.9994945,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1720537770309,0.8443945,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720537770614,7.9997945,139.76,139.68,7.1588]
["bitfinex","SOLUSD",1720537770815,7.9997945,139.76,139.69,7.1582]
["bitfinex","SOLUSD",1720537771430,7.1556,139.75,139.68,25.0566]
["bitfinex","SOLUSD",1720537771625,7.1562,139.74,139.68,17.8976]
["bitfinex","SOLUSD",1720537771829,7.1562,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1720537772331,7.3257,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720537773028,0.8443945,139.76,139.69,17.8963]
["bitfinex","SOLUSD",1720537773226,0.8443945,139.76,139.7,7.3276]
["bitfinex","SOLUSD",1720537773532,0.17,139.75,139.7,7.3276]
["bitfinex","SOLUSD",1720537774035,0.8443945,139.76,139.71,7.3275]
["bitfinex","SOLUSD",1720537774401,0.8443945,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720537774601,7.9999945,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720537775006,0.17,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720537775411,0.17,139.75,139.69,25.0546]
["bitfinex","SOLUSD",1720537775609,0.17,139.75,139.66,6.3472]
["bitfinex","SOLUSD",1720537775610,0.8443945,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1720537775808,0.8443945,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720537776033,0.8443945,139.76,139.7,0.34]
["bitfinex","SOLUSD",1720537776217,7.156,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720537776539,0.8443945,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720537776718,7.9997945,139.76,139.69,7.3285]
["bitfinex","SOLUSD",1720537777123,0.8443945,139.76,139.7,7.158]
["bitfinex","SOLUSD",1720537777330,0.8443945,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720537777531,0.8443945,139.76,139.73,17.8904]
["bitfinex","SOLUSD",1720537777838,0.8443945,139.76,139.73,25.0465]
["bitfinex","SOLUSD",1720537778046,0.8443945,139.76,139.72,0.17]
["bitfinex","SOLUSD",1720537778217,0.8443945,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720537778415,0.8443945,139.76,139.7,17.8946]
["bitfinex","SOLUSD",1720537778611,0.8443945,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720537778835,0.8443945,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1720537779521,0.8443945,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1720537779721,0.8443945,139.76,139.75,7.3256]
["bitfinex","SOLUSD",1720537780109,0.8443945,139.76,139.75,7.4956]
["bitfinex","SOLUSD",1720537781142,0.8443945,139.76,139.75,0.17]
["bitfinex","SOLUSD",1720537781521,0.8443945,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1720537781813,0.8443945,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1720537782058,0.8443945,139.76,139.75,7.4956]
["bitfinex","SOLUSD",1720537783444,0.8443945,139.76,139.75,13.6895]
["bitfinex","SOLUSD",1720537784025,0.0001,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720537784638,0.0001,139.89,139.83,18.0486]
["bitfinex","SOLUSD",1720537784955,0.0001,139.89,139.83,25.1999]
["bitfinex","SOLUSD",1720537785621,0.0001,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720537785827,0.1701,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720537786037,0.0001,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720537786545,7.149,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720537786840,0.0001,139.89,139.82,0.34]
["bitfinex","SOLUSD",1720537787022,7.1487,139.89,139.82,7.4919]
["bitfinex","SOLUSD",1720537787344,0.1701,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720537787523,0.0001,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720537787732,0.0001,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1720537787925,0.0001,139.89,139.84,17.8768]
["bitfinex","SOLUSD",1720537788115,0.0001,139.89,139.81,17.8809]
["bitfinex","SOLUSD",1720537788351,7.1501,139.86,139.79,7.1531]
["bitfinex","SOLUSD",1720537789145,0.17,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1720537789346,7.3198,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1720537790056,0.17,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1720537790221,7.3194,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1720537790546,0.17,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720537790862,0.17,139.87,139.79,18.0534]
["bitfinex","SOLUSD",1720537791142,0.17,139.87,139.8,7.3226]
["bitfinex","SOLUSD",1720537791354,0.17,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720537791520,0.0001,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720537791724,20.0001,139.89,139.82,7.1515]
["bitfinex","SOLUSD",1720537792081,27.149,139.89,139.81,25.0333]
["bitfinex","SOLUSD",1720537792343,20.0,139.88,139.73,52.1098]
["bitfinex","SOLUSD",1720537792555,7.1493,139.88,139.78,17.8843]
["bitfinex","SOLUSD",1720537792719,27.1494,139.87,139.76,35.7734]
["bitfinex","SOLUSD",1720537792931,20.0,139.87,139.8,25.0351]
["bitfinex","SOLUSD",1720537793331,0.17,139.86,139.8,25.0351]
["bitfinex","SOLUSD",1720537793533,0.17,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720537793821,0.17,139.86,139.8,25.0351]
["bitfinex","SOLUSD",1720537794044,7.1512,139.84,139.77,17.8856]
["bitfinex","SOLUSD",1720537794247,7.1507,139.85,139.76,0.17]
["bitfinex","SOLUSD",1720537794549,20.17,139.86,139.73,52.1098]
["bitfinex","SOLUSD",1720537794725,0.17,139.85,139.71,6.2074]
["bitfinex","SOLUSD",1720537795039,7.1527,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1720537795233,0.17,139.82,139.72,7.1568]
["bitfinex","SOLUSD",1720537795438,0.17,139.82,139.7,17.8948]
["bitfinex","SOLUSD",1720537795439,0.17,139.78,139.7,17.8948]
["bitfinex","SOLUSD",1720537795649,0.17,139.78,139.72,17.8924]
["bitfinex","SOLUSD",1720537795918,7.1525,139.81,139.74,25.0458]
["bitfinex","SOLUSD",1720537796168,20.0,139.8,139.74,25.0458]
["bitfinex","SOLUSD",1720537796553,7.3239,139.79,139.72,7.1567]
["bitfinex","SOLUSD",1720537796948,7.3239,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720537797173,7.3236,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1720537797473,20.0,139.8,139.73,17.8911]
["bitfinex","SOLUSD",1720537797667,7.3223,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1720537797978,0.17,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1720537798163,20.0,139.83,139.73,17.8911]
["bitfinex","SOLUSD",1720537798361,0.17,139.82,139.73,25.0476]
["bitfinex","SOLUSD",1720537798659,0.17,139.8,139.72,7.3269]
["bitfinex","SOLUSD",1720537798854,0.17,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720537799066,0.17,139.78,139.72,25.0496]
["bitfinex","SOLUSD",1720537799266,7.324,139.78,139.72,25.0496]
["bitfinex","SOLUSD",1720537799668,0.17,139.78,139.72,25.0496]
["bitfinex","SOLUSD",1720537799855,27.1516,139.83,139.76,25.0418]
["bitfinex","SOLUSD",1720537800063,7.3223,139.82,139.76,17.8872]
["bitfinex","SOLUSD",1720537800276,0.17,139.8,139.73,17.8907]
["bitfinex","SOLUSD",1720537800585,0.17,139.8,139.74,0.17]
["bitfinex","SOLUSD",1720537800882,9.92461216,139.84,139.77,7.1543]
["bitfinex","SOLUSD",1720537801173,17.8753,139.86,139.75,17.8888]
["bitfinex","SOLUSD",1720537801382,137.74,139.87,139.72,17.8922]
["bitfinex","SOLUSD",1720537801588,7.1531,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720537801878,7.1523,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1720537802103,0.17,139.83,139.78,7.154]
["bitfinex","SOLUSD",1720537802586,0.17,139.8,139.74,7.1556]
["bitfinex","SOLUSD",1720537802883,6.7539,139.8,139.67,23.9909]
["bitfinex","SOLUSD",1720537803089,0.17,139.76,139.67,6.0925]
["bitfinex","SOLUSD",1720537803300,0.34,139.76,139.64,17.902]
["bitfinex","SOLUSD",1720537803501,0.17,139.74,139.64,17.902]
["bitfinex","SOLUSD",1720537803804,7.1571,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1720537803970,0.17,139.72,139.63,6.0925]
["bitfinex","SOLUSD",1720537804290,0.17,139.72,139.63,41.8991]
["bitfinex","SOLUSD",1720537804609,0.17,139.73,139.63,6.0925]
["bitfinex","SOLUSD",1720537804780,0.17,139.71,139.62,17.9053]
["bitfinex","SOLUSD",1720537804971,0.17,139.68,139.62,17.9053]
["bitfinex","SOLUSD",1720537805291,0.17,139.69,139.63,7.1613]
["bitfinex","SOLUSD",1720537805502,0.17,139.69,139.62,17.9053]
["bitfinex","SOLUSD",1720537806298,0.17,139.71,139.64,17.9025]
["bitfinex","SOLUSD",1720537806478,0.17,139.75,139.61,0.17]
["bitfinex","SOLUSD",1720537806674,0.17,139.73,139.63,35.8064]
["bitfinex","SOLUSD",1720537807001,7.1547,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1720537807206,15.1362,139.79,139.68,0.17]
["bitfinex","SOLUSD",1720537807395,7.1542,139.78,139.71,7.1573]
["bitfinex","SOLUSD",1720537807601,15.1362,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720537807777,13.2886,139.8,139.73,7.1562]
["bitfinex","SOLUSD",1720537807980,16.4262,139.83,139.75,7.1551]
["bitfinex","SOLUSD",1720537808197,16.4262,139.83,139.76,0.17]
["bitfinex","SOLUSD",1720537808397,16.4262,139.83,139.74,0.17]
["bitfinex","SOLUSD",1720537808600,7.1544,139.78,139.71,7.1571]
["bitfinex","SOLUSD",1720537808797,16.4262,139.83,139.72,0.34]
["bitfinex","SOLUSD",1720537809014,23.5777,139.83,139.76,7.1551]
["bitfinex","SOLUSD",1720537809180,16.4262,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1720537809492,23.5777,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1720537810001,16.4262,139.83,139.75,18.0585]
["bitfinex","SOLUSD",1720537810177,16.4262,139.83,139.72,0.17]
["bitfinex","SOLUSD",1720537810178,7.1534,139.8,139.72,18.0619]
["bitfinex","SOLUSD",1720537810381,16.4262,139.83,139.73,0.17]
["bitfinex","SOLUSD",1720537810687,20.0,139.82,139.74,17.8896]
["bitfinex","SOLUSD",1720537810900,20.0,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720537811207,27.152,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720537811409,20.0,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720537811594,20.0,139.82,139.75,7.3254]
["bitfinex","SOLUSD",1720537811595,27.152,139.82,139.75,7.3254]
["bitfinex","SOLUSD",1720537811907,27.152,139.82,139.71,17.8932]
["bitfinex","SOLUSD",1720537811908,20.0,139.82,139.71,17.8932]
["bitfinex","SOLUSD",1720537812421,7.1535,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1720537812640,0.17,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720537812787,0.17,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1720537813115,0.17,139.81,139.73,17.8913]
["bitfinex","SOLUSD",1720537813116,0.17,139.81,139.7,17.8949]
["bitfinex","SOLUSD",1720537813320,7.1536,139.79,139.7,17.8949]
["bitfinex","SOLUSD",1720537813526,7.152,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1720537813809,23.5777,139.83,139.74,17.8897]
["bitfinex","SOLUSD",1720537814313,23.5777,139.83,139.71,35.788]
["bitfinex","SOLUSD",1720537814314,7.1506,139.85,139.77,6.3547]
["bitfinex","SOLUSD",1720537814487,7.1504,139.86,139.79,7.1531]
["bitfinex","SOLUSD",1720537814694,7.1503,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1720537814995,7.152,139.82,139.75,17.8882]
["bitfinex","SOLUSD",1720537815311,17.8765,139.85,139.75,17.8882]
["bitfinex","SOLUSD",1720537815700,7.1523,139.82,139.75,25.0436]
["bitfinex","SOLUSD",1720537816008,0.17,139.81,139.75,25.0437]
["bitfinex","SOLUSD",1720537816199,7.1506,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720537816408,7.1506,139.85,139.77,17.8857]
["bitfinex","SOLUSD",1720537816409,7.1502,139.86,139.79,7.323]
["bitfinex","SOLUSD",1720537816712,7.1501,139.86,139.79,7.3232]
["bitfinex","SOLUSD",1720537816920,7.1515,139.84,139.77,25.0402]
["bitfinex","SOLUSD",1720537817136,17.8742,139.87,139.77,17.8857]
["bitfinex","SOLUSD",1720537817411,17.8772,139.85,139.76,0.17]
["bitfinex","SOLUSD",1720537817622,7.1531,139.8,139.73,13.596]
["bitfinex","SOLUSD",1720537817797,7.1527,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720537817996,7.3218,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720537818195,7.1531,139.8,139.73,31.4864]
["bitfinex","SOLUSD",1720537818419,0.17,139.81,139.73,31.4864]
["bitfinex","SOLUSD",1720537818604,0.17,139.81,139.73,24.3303]
["bitfinex","SOLUSD",1720537818841,0.17,139.82,139.73,24.3303]
["bitfinex","SOLUSD",1720537819012,0.17,139.82,139.74,7.326]
["bitfinex","SOLUSD",1720537819516,0.17,139.8,139.74,7.326]
["bitfinex","SOLUSD",1720537820125,0.17,139.8,139.74,0.17]
["bitfinex","SOLUSD",1720537820451,0.17,139.8,139.74,7.3257]
["bitfinex","SOLUSD",1720537820735,27.1515,139.83,139.75,17.8889]
["bitfinex","SOLUSD",1720537820916,27.1515,139.83,139.76,7.3247]
["bitfinex","SOLUSD",1720537821740,7.1509,139.85,139.78,7.1537]
["bitfinex","SOLUSD",1720537821937,7.1495,139.87,139.8,7.1525]
["bitfinex","SOLUSD",1720537822248,15.4142,139.89,139.82,7.152]
["bitfinex","SOLUSD",1720537822437,15.4142,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720537822745,7.1491,139.88,139.81,25.2036]
["bitfinex","SOLUSD",1720537822913,15.4142,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720537823245,0.0001,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720537823427,0.0001,139.89,139.82,0.34]
["bitfinex","SOLUSD",1720537823632,7.1486,139.89,139.82,7.4918]
["bitfinex","SOLUSD",1720537823932,27.1486,139.89,139.82,7.4918]
["bitfinex","SOLUSD",1720537824345,7.3191,139.88,139.82,0.34]
["bitfinex","SOLUSD",1720537824543,0.17,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720537825013,0.17,139.88,139.79,7.1534]
["bitfinex","SOLUSD",1720537825213,0.17,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720537825428,7.1498,139.87,139.8,7.3227]
["bitfinex","SOLUSD",1720537825632,0.1701,139.89,139.76,53.6611]
["bitfinex","SOLUSD",1720537825835,0.1701,139.89,139.78,7.1539]
["bitfinex","SOLUSD",1720537825836,7.1511,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720537826047,7.3206,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1720537826236,0.17,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720537826421,7.1506,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720537826818,0.17,139.83,139.74,17.8892]
["bitfinex","SOLUSD",1720537827015,7.152,139.82,139.75,7.1551]
["bitfinex","SOLUSD",1720537827261,7.3216,139.83,139.76,17.8874]
["bitfinex","SOLUSD",1720537827446,7.152,139.82,139.76,25.0424]
["bitfinex","SOLUSD",1720537827824,7.152,139.82,139.76,17.8874]
["bitfinex","SOLUSD",1720537828214,0.17,139.83,139.77,7.1542]
["bitfinex","SOLUSD",1720537828437,7.1506,139.85,139.78,17.8847]
["bitfinex","SOLUSD",1720537828638,17.8722,139.89,139.78,17.8847]
["bitfinex","SOLUSD",1720537828639,20.0,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1720537828852,20.0,139.84,139.79,7.3234]
["bitfinex","SOLUSD",1720537829141,7.15,139.86,139.8,17.8823]
["bitfinex","SOLUSD",1720537829328,27.1505,139.85,139.79,7.3231]
["bitfinex","SOLUSD",1720537829526,20.0,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720537829830,20.0,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720537830048,0.0001,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720537830049,7.1486,139.89,139.81,18.051]
["bitfinex","SOLUSD",1720537830256,7.1486,139.89,139.81,17.881]
["bitfinex","SOLUSD",1720537830430,7.1486,139.89,139.82,7.3219]
["bitfinex","SOLUSD",1720537830624,7.149,139.88,139.82,7.3219]
["bitfinex","SOLUSD",1720537830951,7.149,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720537831119,7.149,139.88,139.82,7.322]
["bitfinex","SOLUSD",1720537831319,7.1495,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720537831522,7.1495,139.87,139.8,7.323]
["bitfinex","SOLUSD",1720537832047,0.17,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720537832457,0.8443945,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1720537832757,0.8443945,139.9,139.89,25.5295]
["bitfinex","SOLUSD",1720537833079,0.2,139.99,139.91,25.0151]
["bitfinex","SOLUSD",1720537833372,7.3437,139.99,139.92,1.42888188]
["bitfinex","SOLUSD",1720537833522,7.3437,139.99,139.92,8.57568188]
["bitfinex","SOLUSD",1720537833727,0.2,139.99,139.91,1.59888188]
["bitfinex","SOLUSD",1720537833931,7.3435,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1720537834130,0.2,139.99,139.93,1.42867765]
["bitfinex","SOLUSD",1720537834332,0.2,139.99,139.95,7.1451]
["bitfinex","SOLUSD",1720537834551,0.2,139.99,139.94,8.57396735]
["bitfinex","SOLUSD",1720537834932,0.2,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1720537835158,0.2,139.99,139.97,7.1439]
["bitfinex","SOLUSD",1720537835349,0.2,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1720537835735,0.2,139.99,139.98,25.0034]
["bitfinex","SOLUSD",1720537835942,0.2,139.99,139.98,25.3434]
["bitfinex","SOLUSD",1720537836928,0.2,139.99,139.98,25.5134]
["bitfinex","SOLUSD",1720537837257,0.2,139.99,139.98,25.3434]
["bitfinex","SOLUSD",1720537837666,0.2,139.99,139.98,25.5134]
["bitfinex","SOLUSD",1720537837830,0.2,139.99,139.98,25.3434]
["bitfinex","SOLUSD",1720537838036,0.88687693,140.04,140.03,17.8533]
["bitfinex","SOLUSD",1720537838235,0.88687693,140.04,140.02,7.1413]
["bitfinex","SOLUSD",1720537838454,0.88687693,140.04,140.0,17.8565]
["bitfinex","SOLUSD",1720537838962,0.88687693,140.04,139.98,6.0898]
["bitfinex","SOLUSD",1720537839332,0.88687693,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1720537839555,0.88687693,140.04,139.98,13.2334]
["bitfinex","SOLUSD",1720537839856,0.88687693,140.04,139.95,35.7268]
["bitfinex","SOLUSD",1720537839857,7.1414,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1720537840058,0.88687693,140.04,139.94,6.3973]
["bitfinex","SOLUSD",1720537840261,0.88687693,140.04,140.02,7.1413]
["bitfinex","SOLUSD",1720537840425,0.88687693,140.04,140.0,17.8567]
["bitfinex","SOLUSD",1720537840746,0.88687693,140.04,140.02,17.8537]
["bitfinex","SOLUSD",1720537841143,0.88687693,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1720537841461,0.88687693,140.04,140.01,0.17]
["bitfinex","SOLUSD",1720537841649,0.88687693,140.04,139.96,17.8621]
["bitfinex","SOLUSD",1720537841964,0.88687693,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720537842158,0.17,140.03,139.94,42.1266]
["bitfinex","SOLUSD",1720537842339,7.1439,139.98,139.91,17.8674]
["bitfinex","SOLUSD",1720537842539,0.17,139.99,139.91,17.8674]
["bitfinex","SOLUSD",1720537842749,7.3134,139.99,139.91,17.8674]
["bitfinex","SOLUSD",1720537842944,0.17,139.99,139.92,7.1465]
["bitfinex","SOLUSD",1720537843361,7.3135,139.99,139.92,7.1465]
["bitfinex","SOLUSD",1720537843662,0.17,139.99,139.92,7.1465]
["bitfinex","SOLUSD",1720537843857,0.17,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1720537844160,0.17,139.99,139.93,25.0118]
["bitfinex","SOLUSD",1720537844456,0.17,139.99,139.93,17.8655]
["bitfinex","SOLUSD",1720537844686,0.17,140.02,139.93,19.2912497]
["bitfinex","SOLUSD",1720537844863,0.17,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1720537845076,20.17,140.02,139.95,17.8624]
["bitfinex","SOLUSD",1720537845280,3.70179488,140.04,139.96,1.42544408]
["bitfinex","SOLUSD",1720537845564,0.88687693,140.04,139.98,17.8596]
["bitfinex","SOLUSD",1720537845768,0.88687693,140.04,139.99,8.56803878]
["bitfinex","SOLUSD",1720537846148,0.88687693,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1720537846349,0.88687693,140.04,139.99,1.42513878]
["bitfinex","SOLUSD",1720537846550,0.88687693,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720537846876,0.88687693,140.04,139.98,18.0296]
["bitfinex","SOLUSD",1720537847058,0.88687693,140.04,139.98,17.8596]
["bitfinex","SOLUSD",1720537847239,0.88687693,140.04,139.99,7.1428]
["bitfinex","SOLUSD",1720537847435,0.88687693,140.04,139.98,18.0296]
["bitfinex","SOLUSD",1720537847660,0.88687693,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1720537847849,0.88687693,140.04,140.0,17.8566]
["bitfinex","SOLUSD",1720537848048,0.88687693,140.04,140.01,7.3121]
["bitfinex","SOLUSD",1720537848461,0.88687693,140.04,140.02,24.9954]
["bitfinex","SOLUSD",1720537848670,0.88687693,140.04,140.01,0.17]
["bitfinex","SOLUSD",1720537848976,0.88687693,140.04,139.99,17.858]
["bitfinex","SOLUSD",1720537849262,0.88687693,140.04,139.96,17.8615]
["bitfinex","SOLUSD",1720537849567,0.17,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720537850063,0.88687693,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1720537850269,0.88687693,140.04,139.98,25.0028]
["bitfinex","SOLUSD",1720537850976,0.88687693,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1720537851149,0.88687693,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1720537851351,0.88687693,140.04,139.99,0.17]
["bitfinex","SOLUSD",1720537851565,0.88687693,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1720537851883,0.88687693,140.04,140.02,24.9953]
["bitfinex","SOLUSD",1720537852444,0.88687693,140.04,140.02,17.8536]
["bitfinex","SOLUSD",1720537852854,0.88687693,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1720537853168,0.88687693,140.04,140.01,17.8555]
["bitfinex","SOLUSD",1720537853351,0.88687693,140.04,140.02,0.17]
["bitfinex","SOLUSD",1720537853553,0.88687693,140.04,140.01,24.9978]
["bitfinex","SOLUSD",1720537853866,0.88687693,140.04,139.98,17.859]
["bitfinex","SOLUSD",1720537854043,8.02807693,140.04,139.98,17.859]
["bitfinex","SOLUSD",1720537854474,0.17,140.03,139.95,17.8626]
["bitfinex","SOLUSD",1720537854786,0.17,140.03,139.97,7.144]
["bitfinex","SOLUSD",1720537855147,0.17,140.03,139.95,17.8626]
["bitfinex","SOLUSD",1720537855338,0.17,140.03,139.92,17.8667]
["bitfinex","SOLUSD",1720537855339,20.17,140.03,139.92,17.8667]
["bitfinex","SOLUSD",1720537855545,20.34,140.03,139.92,17.8667]
["bitfinex","SOLUSD",1720537855846,20.34,140.03,139.9,7.1479]
["bitfinex","SOLUSD",1720537855847,0.17,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1720537856054,0.17,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1720537856256,7.144,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1720537856476,15.2788,140.01,139.87,15.206]
["bitfinex","SOLUSD",1720537856781,7.3129,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1720537857286,0.17,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720537857466,7.3131,140.0,139.93,7.146]
["bitfinex","SOLUSD",1720537857957,0.17,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1720537858160,7.3145,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1720537858374,0.17,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1720537858581,7.3144,139.97,139.89,17.8704]
["bitfinex","SOLUSD",1720537858883,0.17,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1720537859058,0.17,139.98,139.91,17.868]
["bitfinex","SOLUSD",1720537859255,0.17,139.99,139.93,17.8655]
["bitfinex","SOLUSD",1720537859489,0.17,139.99,139.93,25.0118]
["bitfinex","SOLUSD",1720537859866,7.3134,139.99,139.93,17.8655]
["bitfinex","SOLUSD",1720537860071,7.3134,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1720537860266,7.1439,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1720537860589,15.2788,140.01,139.94,7.1457]
["bitfinex","SOLUSD",1720537860590,7.1423,140.01,139.94,7.1457]
["bitfinex","SOLUSD",1720537860758,7.1429,140.0,139.93,7.3163]
["bitfinex","SOLUSD",1720537860958,2.90092378,140.03,139.91,25.0151]
["bitfinex","SOLUSD",1720537860959,7.1442,139.98,139.91,25.0151]
["bitfinex","SOLUSD",1720537861156,7.1447,139.97,139.91,17.8678]
["bitfinex","SOLUSD",1720537861464,7.1436,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1720537861665,7.145,139.96,139.88,17.8716]
["bitfinex","SOLUSD",1720537861880,0.17,139.97,139.88,17.8716]
["bitfinex","SOLUSD",1720537862065,0.17,139.94,139.88,25.0204]
["bitfinex","SOLUSD",1720537862258,0.17,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1720537862458,0.17,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1720537862755,7.1449,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1720537862756,0.17,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1720537862974,0.17,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1720537863161,0.17,139.95,139.84,7.1505]
["bitfinex","SOLUSD",1720537863162,0.17,139.9,139.84,7.1505]
["bitfinex","SOLUSD",1720537863372,7.1488,139.89,139.82,24.0767]
["bitfinex","SOLUSD",1720537863578,7.3183,139.9,139.83,7.1511]
["bitfinex","SOLUSD",1720537863876,0.17,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720537864762,0.17,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720537864982,0.17,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1720537865195,7.1474,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1720537865370,0.17,139.9,139.84,17.8771]
["bitfinex","SOLUSD",1720537865566,0.17,139.9,139.84,25.028]
["bitfinex","SOLUSD",1720537865993,0.17,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1720537866164,0.17,139.92,139.84,17.8771]
["bitfinex","SOLUSD",1720537866488,0.17,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720537866689,0.17,139.9,139.84,25.0279]
["bitfinex","SOLUSD",1720537866995,7.318,139.9,139.84,17.8771]
["bitfinex","SOLUSD",1720537867223,0.17,139.9,139.84,25.028]
["bitfinex","SOLUSD",1720537867562,7.1476,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1720537867563,0.17,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1720537867775,20.0,139.95,139.88,17.8715]
["bitfinex","SOLUSD",1720537867776,2.89315292,139.95,139.88,17.8715]
["bitfinex","SOLUSD",1720537868065,2.89315292,139.95,139.89,7.1479]
["bitfinex","SOLUSD",1720537868066,7.1454,139.95,139.89,7.1479]
["bitfinex","SOLUSD",1720537868268,7.146,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1720537868500,21.821,139.96,139.85,17.8754]
["bitfinex","SOLUSD",1720537868665,43.381,139.96,139.78,64.1282]
["bitfinex","SOLUSD",1720537868998,6.308,139.88,139.8,7.1529]
["bitfinex","SOLUSD",1720537869203,6.308,139.88,139.79,7.1534]
["bitfinex","SOLUSD",1720537869204,7.3201,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1720537869395,7.3201,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720537869689,0.17,139.86,139.78,17.8847]
["bitfinex","SOLUSD",1720537869895,0.51,139.86,139.75,17.8883]
["bitfinex","SOLUSD",1720537870269,0.17,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720537870583,0.17,139.83,139.78,7.154]
["bitfinex","SOLUSD",1720537870790,0.17,139.86,139.79,17.8831]
["bitfinex","SOLUSD",1720537870996,7.3202,139.86,139.79,17.8831]
["bitfinex","SOLUSD",1720537871198,7.1505,139.85,139.78,7.1536]
["bitfinex","SOLUSD",1720537871401,0.17,139.86,139.77,7.1546]
["bitfinex","SOLUSD",1720537871580,0.17,139.86,139.76,17.887]
["bitfinex","SOLUSD",1720537871581,0.17,139.84,139.76,17.887]
["bitfinex","SOLUSD",1720537871775,7.151,139.84,139.77,7.1541]
["bitfinex","SOLUSD",1720537871967,0.34,139.86,139.78,17.8847]
["bitfinex","SOLUSD",1720537872176,0.17,139.86,139.78,17.8847]
["bitfinex","SOLUSD",1720537872489,22.7955,139.92,139.78,0.17]
["bitfinex","SOLUSD",1720537872803,29.9428,139.92,139.85,7.1505]
["bitfinex","SOLUSD",1720537873114,29.9428,139.92,139.84,17.8767]
["bitfinex","SOLUSD",1720537873274,29.9428,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720537873474,29.9428,139.92,139.84,17.8767]
["bitfinex","SOLUSD",1720537873895,22.7955,139.92,139.84,17.8767]
["bitfinex","SOLUSD",1720537874079,7.1485,139.89,139.81,17.8807]
["bitfinex","SOLUSD",1720537874280,22.7955,139.92,139.81,25.0331]
["bitfinex","SOLUSD",1720537874574,0.17,139.9,139.82,7.152]
["bitfinex","SOLUSD",1720537874773,20.17,139.91,139.78,16.4679]
["bitfinex","SOLUSD",1720537874774,7.4529718,139.95,139.8,0.17]
["bitfinex","SOLUSD",1720537874999,7.1446,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1720537875374,7.146,139.94,139.86,17.8743]
["bitfinex","SOLUSD",1720537875575,7.1452,139.96,139.85,0.17]
["bitfinex","SOLUSD",1720537875883,17.8603,139.98,139.88,17.8718]
["bitfinex","SOLUSD",1720537875884,7.146,139.94,139.88,17.8718]
["bitfinex","SOLUSD",1720537876089,7.1473,139.92,139.85,25.1958]
["bitfinex","SOLUSD",1720537876401,17.8658,139.94,139.83,7.1512]
["bitfinex","SOLUSD",1720537876573,17.8658,139.94,139.8,20.0]
["bitfinex","SOLUSD",1720537876574,15.6687,139.91,139.8,7.153]
["bitfinex","SOLUSD",1720537876775,20.0,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1720537876988,7.1491,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1720537877199,20.0,139.9,139.78,16.4679]
["bitfinex","SOLUSD",1720537877507,0.17,139.88,139.83,7.151]
["bitfinex","SOLUSD",1720537877806,7.3186,139.89,139.82,7.1515]
["bitfinex","SOLUSD",1720537877976,0.17,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720537878308,7.15,139.86,139.8,17.8825]
["bitfinex","SOLUSD",1720537878482,0.17,139.85,139.8,17.8825]
["bitfinex","SOLUSD",1720537878685,7.3205,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720537878884,0.17,139.85,139.79,17.8835]
["bitfinex","SOLUSD",1720537879085,0.17,139.89,139.81,7.1521]
["bitfinex","SOLUSD",1720537879279,7.1499,139.87,139.8,7.153]
["bitfinex","SOLUSD",1720537879486,0.17,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720537879693,0.17,139.86,139.77,6.0792]
["bitfinex","SOLUSD",1720537879694,0.17,139.86,139.81,17.8806]
["bitfinex","SOLUSD",1720537879897,20.0,139.9,139.81,25.033]
["bitfinex","SOLUSD",1720537879898,0.17,139.87,139.81,25.033]
["bitfinex","SOLUSD",1720537880228,0.17,139.87,139.77,6.0792]
["bitfinex","SOLUSD",1720537880383,0.17,139.87,139.78,0.17]
["bitfinex","SOLUSD",1720537880586,0.17,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720537880807,20.17,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720537881011,20.0,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720537881178,20.0,139.87,139.8,17.8818]
["bitfinex","SOLUSD",1720537881383,7.1503,139.86,139.8,17.8818]
["bitfinex","SOLUSD",1720537881714,7.1499,139.87,139.78,0.17]
["bitfinex","SOLUSD",1720537881895,7.1495,139.87,139.79,17.8835]
["bitfinex","SOLUSD",1720537882232,7.321,139.84,139.77,13.2333]
["bitfinex","SOLUSD",1720537882385,0.17,139.84,139.78,8.57458116]
["bitfinex","SOLUSD",1720537882581,0.17,139.84,139.77,8.57508116]
["bitfinex","SOLUSD",1720537882798,0.17,139.81,139.76,1.42058175]
["bitfinex","SOLUSD",1720537882994,0.17,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1720537883190,27.1519,139.83,139.77,1.42062782]
["bitfinex","SOLUSD",1720537883381,0.17,139.82,139.77,1.42062782]
["bitfinex","SOLUSD",1720537883608,7.322,139.82,139.76,1.42062801]
["bitfinex","SOLUSD",1720537883788,0.17,139.82,139.77,1.42052678]
["bitfinex","SOLUSD",1720537883987,0.17,139.82,139.77,8.57502678]
["bitfinex","SOLUSD",1720537884388,0.17,139.82,139.77,1.42052678]
["bitfinex","SOLUSD",1720537884604,0.17,139.82,139.76,8.74552698]
["bitfinex","SOLUSD",1720537884917,0.17,139.82,139.76,1.42052698]
["bitfinex","SOLUSD",1720537885119,0.17,139.8,139.74,7.1556]
["bitfinex","SOLUSD",1720537885318,0.17,139.8,139.73,6.1119]
["bitfinex","SOLUSD",1720537885319,7.3231,139.8,139.73,13.2683]
["bitfinex","SOLUSD",1720537885695,7.1536,139.79,139.73,13.2683]
["bitfinex","SOLUSD",1720537886323,7.1536,139.79,139.72,15.0483]
["bitfinex","SOLUSD",1720537886809,0.34,139.8,139.71,0.2]
["bitfinex","SOLUSD",1720537887028,0.17,139.75,139.71,0.2]
["bitfinex","SOLUSD",1720537887203,7.1547,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720537887407,0.17,139.76,139.71,0.2]
["bitfinex","SOLUSD",1720537887915,0.17,139.76,139.71,7.3575]
["bitfinex","SOLUSD",1720537888118,40.70346367,139.83,139.73,7.1566]
["bitfinex","SOLUSD",1720537888285,0.17,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1720537888619,7.1537,139.79,139.73,25.2175]
["bitfinex","SOLUSD",1720537888985,7.1541,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720537889400,7.1541,139.78,139.71,0.2]
["bitfinex","SOLUSD",1720537889401,0.17,139.77,139.71,7.3575]
["bitfinex","SOLUSD",1720537889607,7.1556,139.76,139.71,0.2]
["bitfinex","SOLUSD",1720537889828,0.17,139.78,139.71,7.3576]
["bitfinex","SOLUSD",1720537890126,37.8823,139.81,139.71,0.2]
["bitfinex","SOLUSD",1720537890127,20.0,139.81,139.71,0.2]
["bitfinex","SOLUSD",1720537890298,27.1529,139.81,139.74,7.1557]
["bitfinex","SOLUSD",1720537890496,20.0,139.81,139.72,25.0488]
["bitfinex","SOLUSD",1720537890696,7.1538,139.79,139.72,25.0488]
["bitfinex","SOLUSD",1720537890918,7.1541,139.78,139.72,17.8922]
["bitfinex","SOLUSD",1720537891223,7.1546,139.77,139.71,0.37]
["bitfinex","SOLUSD",1720537891390,7.1542,139.78,139.71,0.37]
["bitfinex","SOLUSD",1720537891726,0.17,139.78,139.71,18.2639]
["bitfinex","SOLUSD",1720537892022,0.17,139.78,139.72,0.17]
["bitfinex","SOLUSD",1720537892315,20.0,139.81,139.74,7.1558]
["bitfinex","SOLUSD",1720537892507,7.3236,139.79,139.73,25.0475]
["bitfinex","SOLUSD",1720537892823,0.17,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720537893001,0.17,139.73,139.71,0.2]
["bitfinex","SOLUSD",1720537893209,7.1571,139.72,139.71,0.2]
["bitfinex","SOLUSD",1720537893519,0.17,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1720537893695,0.17,139.71,139.64,17.9024]
["bitfinex","SOLUSD",1720537893696,7.3281,139.71,139.64,17.9024]
["bitfinex","SOLUSD",1720537893902,7.3278,139.71,139.64,25.0634]
["bitfinex","SOLUSD",1720537894097,0.17,139.71,139.64,25.0634]
["bitfinex","SOLUSD",1720537894317,7.3278,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1720537894694,7.3273,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1720537895324,0.17,139.7,139.61,18.107]
["bitfinex","SOLUSD",1720537895503,17.8986,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720537895823,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720537896036,15.9189,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720537896527,0.17,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720537897818,0.17,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720537898390,24.2761,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720537898391,6.3788,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720537898699,7.1602,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720537899009,6.3788,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720537899914,7.1612,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720537900430,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720537900634,7.3322,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720537900797,20.17,139.62,139.54,0.8443945]
["bitfinex","SOLUSD",1720537900999,0.17,139.6,139.54,0.8443945]
["bitfinex","SOLUSD",1720537901222,7.3334,139.6,139.54,18.7598945]
["bitfinex","SOLUSD",1720537901419,0.17,139.6,139.54,25.9261945]
["bitfinex","SOLUSD",1720537901729,7.3333,139.6,139.54,18.7598945]
["bitfinex","SOLUSD",1720537902317,20.0,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1720537902515,7.3328,139.61,139.54,25.9260945]
["bitfinex","SOLUSD",1720537902708,0.17,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1720537903032,0.17,139.59,139.54,0.8443945]
["bitfinex","SOLUSD",1720537903335,7.3341,139.59,139.54,0.8443945]
["bitfinex","SOLUSD",1720537903897,0.17,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1720537904217,0.17,139.59,139.54,0.8443945]
["bitfinex","SOLUSD",1720537905003,20.0,139.63,139.55,18.0843]
["bitfinex","SOLUSD",1720537905221,20.0,139.65,139.55,17.9143]
["bitfinex","SOLUSD",1720537905409,0.17,139.64,139.55,17.9143]
["bitfinex","SOLUSD",1720537905617,7.1631,139.61,139.55,17.9143]
["bitfinex","SOLUSD",1720537905820,7.1631,139.61,139.54,8.0103945]
["bitfinex","SOLUSD",1720537905821,100.17,139.64,139.54,0.8443945]
["bitfinex","SOLUSD",1720537906031,7.1639,139.59,139.54,0.8443945]
["bitfinex","SOLUSD",1720537906414,0.17,139.59,139.54,0.8443945]
["bitfinex","SOLUSD",1720537906603,0.17,139.59,139.54,8.0106945]
["bitfinex","SOLUSD",1720537906801,7.1624,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1720537907202,7.1618,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1720537907400,117.9016,139.66,139.59,7.1638]
["bitfinex","SOLUSD",1720537907401,7.1605,139.66,139.59,7.1638]
["bitfinex","SOLUSD",1720537907629,7.1596,139.68,139.55,0.17]
["bitfinex","SOLUSD",1720537907831,6.3788,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720537908128,16.5637,139.7,139.56,0.17]
["bitfinex","SOLUSD",1720537908332,23.7222,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1720537908935,7.1601,139.67,139.61,6.0961]
["bitfinex","SOLUSD",1720537909415,7.1603,139.66,139.61,6.0961]
["bitfinex","SOLUSD",1720537909612,0.17,139.64,139.59,17.909]
["bitfinex","SOLUSD",1720537909825,7.3312,139.64,139.58,6.4675]
["bitfinex","SOLUSD",1720537910012,0.17,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1720537910200,17.8986,139.68,139.59,7.1638]
["bitfinex","SOLUSD",1720537910201,7.1603,139.66,139.59,7.1638]
["bitfinex","SOLUSD",1720537910622,0.17,139.65,139.6,17.908]
["bitfinex","SOLUSD",1720537910902,7.1588,139.69,139.62,7.162]
["bitfinex","SOLUSD",1720537911509,7.1588,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1720537911935,7.1593,139.68,139.6,17.908]
["bitfinex","SOLUSD",1720537912252,7.3297,139.67,139.61,7.3327]
["bitfinex","SOLUSD",1720537912423,0.17,139.67,139.61,7.3327]
["bitfinex","SOLUSD",1720537912822,7.3292,139.68,139.61,7.3327]
["bitfinex","SOLUSD",1720537913017,7.3288,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720537913221,0.17,139.67,139.62,17.9046]
["bitfinex","SOLUSD",1720537913427,0.17,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1720537913632,7.1578,139.71,139.64,17.9027]
["bitfinex","SOLUSD",1720537914315,6.2559,139.73,139.63,13.8945]
["bitfinex","SOLUSD",1720537914507,7.1583,139.7,139.63,13.8945]
["bitfinex","SOLUSD",1720537914706,24.148,139.73,139.64,0.17]
["bitfinex","SOLUSD",1720537915020,7.3286,139.7,139.64,0.17]
["bitfinex","SOLUSD",1720537915231,0.17,139.7,139.64,7.3312]
["bitfinex","SOLUSD",1720537915542,6.2463,139.77,139.66,17.9005]
["bitfinex","SOLUSD",1720537915831,6.2463,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720537916404,7.1561,139.74,139.67,7.3295]
["bitfinex","SOLUSD",1720537916603,6.2463,139.77,139.66,17.9005]
["bitfinex","SOLUSD",1720537916604,7.1575,139.72,139.66,17.9005]
["bitfinex","SOLUSD",1720537917046,0.17,139.71,139.66,17.9005]
["bitfinex","SOLUSD",1720537917719,7.1567,139.73,139.67,7.3294]
["bitfinex","SOLUSD",1720537917930,7.1561,139.75,139.68,7.159]
["bitfinex","SOLUSD",1720537918232,20.0,139.74,139.68,7.159]
["bitfinex","SOLUSD",1720537918731,13.4013,139.77,139.68,17.8974]
["bitfinex","SOLUSD",1720537919033,13.3323,139.8,139.69,15.2432]
["bitfinex","SOLUSD",1720537919220,7.1536,139.79,139.69,15.2432]
["bitfinex","SOLUSD",1720537919417,7.1536,139.79,139.72,25.0496]
["bitfinex","SOLUSD",1720537919619,7.1541,139.78,139.72,25.0496]
["bitfinex","SOLUSD",1720537920218,8.950026,139.8,139.69,15.2432]
["bitfinex","SOLUSD",1720537920423,0.17,139.78,139.67,6.2535]
["bitfinex","SOLUSD",1720537920621,7.3268,139.73,139.67,6.2535]
["bitfinex","SOLUSD",1720537920823,0.17,139.73,139.67,6.2535]
["bitfinex","SOLUSD",1720537921019,7.3268,139.73,139.67,6.2535]
["bitfinex","SOLUSD",1720537921422,0.17,139.71,139.67,6.2535]
["bitfinex","SOLUSD",1720537921628,0.17,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1720537921831,20.0,139.78,139.7,7.158]
["bitfinex","SOLUSD",1720537922019,7.3247,139.77,139.7,7.1576]
["bitfinex","SOLUSD",1720537922219,7.1542,139.78,139.71,17.8937]
["bitfinex","SOLUSD",1720537922423,7.1542,139.78,139.71,25.0512]
["bitfinex","SOLUSD",1720537922627,7.1534,139.8,139.73,17.8914]
["bitfinex","SOLUSD",1720537922823,7.1526,139.81,139.74,7.1558]
["bitfinex","SOLUSD",1720537923033,16.1331,139.83,139.73,17.8914]
["bitfinex","SOLUSD",1720537923316,7.1529,139.81,139.74,7.3258]
["bitfinex","SOLUSD",1720537923934,7.1531,139.8,139.74,7.3258]
["bitfinex","SOLUSD",1720537924239,7.1557,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1720537924447,17.8869,139.77,139.67,6.2535]
["bitfinex","SOLUSD",1720537924741,7.1568,139.73,139.67,6.2535]
["bitfinex","SOLUSD",1720537924927,7.1574,139.72,139.67,6.2535]
["bitfinex","SOLUSD",1720537925246,0.17,139.72,139.67,13.4128]
["bitfinex","SOLUSD",1720537925540,0.17,139.75,139.68,17.8972]
["bitfinex","SOLUSD",1720537925731,0.34,139.75,139.67,6.2535]
["bitfinex","SOLUSD",1720537926036,0.17,139.7,139.64,7.161]
["bitfinex","SOLUSD",1720537926442,0.17,139.7,139.55,21.53]
["bitfinex","SOLUSD",1720537926443,7.1611,139.65,139.59,6.607]
["bitfinex","SOLUSD",1720537926753,0.17,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720537926920,0.17,139.67,139.59,6.607]
["bitfinex","SOLUSD",1720537926921,18.0661,139.7,139.6,25.071]
["bitfinex","SOLUSD",1720537927124,18.0661,139.7,139.61,7.1626]
["bitfinex","SOLUSD",1720537927125,0.17,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1720537927437,0.17,139.66,139.6,25.0709]
["bitfinex","SOLUSD",1720537927943,0.17,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1720537928254,0.17,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1720537928417,0.17,139.67,139.62,7.3322]
["bitfinex","SOLUSD",1720537928624,0.17,139.68,139.63,7.1613]
["bitfinex","SOLUSD",1720537928824,7.3291,139.69,139.62,25.2366]
["bitfinex","SOLUSD",1720537929127,0.17,139.69,139.64,17.9026]
["bitfinex","SOLUSD",1720537929456,16.541,139.74,139.67,7.1593]
["bitfinex","SOLUSD",1720537929752,6.0899,139.75,139.65,0.17]
["bitfinex","SOLUSD",1720537929963,16.2053,139.78,139.69,7.1583]
["bitfinex","SOLUSD",1720537930322,16.2053,139.78,139.68,18.0672]
["bitfinex","SOLUSD",1720537930534,7.1552,139.76,139.69,7.3282]
["bitfinex","SOLUSD",1720537930831,16.2053,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1720537930832,7.1542,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1720537931050,7.1542,139.78,139.7,17.8951]
["bitfinex","SOLUSD",1720537931051,6.5398,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720537931254,6.5398,139.79,139.68,0.34]
["bitfinex","SOLUSD",1720537931559,7.1567,139.73,139.67,6.1397]
["bitfinex","SOLUSD",1720537931733,121.53,139.78,139.64,17.9021]
["bitfinex","SOLUSD",1720537931932,20.0,139.77,139.66,17.9002]
["bitfinex","SOLUSD",1720537932167,37.887,139.77,139.66,17.9002]
["bitfinex","SOLUSD",1720537932367,0.17,139.74,139.68,7.1588]
["bitfinex","SOLUSD",1720537932549,20.17,139.74,139.68,7.1588]
["bitfinex","SOLUSD",1720537932756,6.5398,139.79,139.64,0.17]
["bitfinex","SOLUSD",1720537933057,6.5398,139.79,139.7,17.8952]
["bitfinex","SOLUSD",1720537933058,7.1551,139.76,139.7,17.8952]
["bitfinex","SOLUSD",1720537933260,6.5398,139.79,139.68,7.159]
["bitfinex","SOLUSD",1720537933555,7.1554,139.76,139.69,7.3283]
["bitfinex","SOLUSD",1720537933756,6.5398,139.79,139.71,7.1572]
["bitfinex","SOLUSD",1720537933965,7.1536,139.79,139.72,8.58189509]
["bitfinex","SOLUSD",1720537934259,121.7729,139.83,139.7,0.17]
["bitfinex","SOLUSD",1720537934437,7.1552,139.76,139.7,7.3281]
["bitfinex","SOLUSD",1720537934640,7.1566,139.74,139.68,25.0563]
["bitfinex","SOLUSD",1720537934942,7.1567,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1720537935365,7.3258,139.75,139.68,7.1589]
["bitfinex","SOLUSD",1720537935837,0.17,139.75,139.69,17.8965]
["bitfinex","SOLUSD",1720537936037,0.17,139.77,139.7,7.1578]
["bitfinex","SOLUSD",1720537936258,0.17,139.77,139.71,17.8939]
["bitfinex","SOLUSD",1720537936433,0.17,139.77,139.72,7.157]
["bitfinex","SOLUSD",1720537936635,256.4,139.89,139.73,18.0614]
["bitfinex","SOLUSD",1720537936636,7.1532,139.8,139.73,18.0614]
["bitfinex","SOLUSD",1720537936852,7.1536,139.79,139.73,17.8914]
["bitfinex","SOLUSD",1720537937366,7.1532,139.8,139.73,17.8914]
["bitfinex","SOLUSD",1720537937662,7.1532,139.8,139.73,25.0478]
["bitfinex","SOLUSD",1720537938164,17.8817,139.81,139.7,25.0523]
["bitfinex","SOLUSD",1720537938377,7.1556,139.75,139.68,7.1587]
["bitfinex","SOLUSD",1720537938543,7.1556,139.75,139.69,7.3284]
["bitfinex","SOLUSD",1720537938747,7.1553,139.76,139.69,7.3284]
["bitfinex","SOLUSD",1720537939138,7.1547,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1720537939466,7.3253,139.76,139.69,25.225]
["bitfinex","SOLUSD",1720537939665,0.17,139.76,139.7,7.1577]
["bitfinex","SOLUSD",1720537939847,0.17,139.76,139.71,17.8939]
["bitfinex","SOLUSD",1720537940054,7.1539,139.79,139.71,17.8939]
["bitfinex","SOLUSD",1720537940265,27.1541,139.78,139.72,7.157]
["bitfinex","SOLUSD",1720537940580,20.0,139.78,139.72,7.157]
["bitfinex","SOLUSD",1720537941038,20.0,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1720537941361,24.66459873,139.83,139.73,17.8908]
["bitfinex","SOLUSD",1720537941571,7.1536,139.79,139.73,25.0471]
["bitfinex","SOLUSD",1720537942372,7.1521,139.82,139.75,17.8889]
["bitfinex","SOLUSD",1720537942668,7.151,139.84,139.77,17.8864]
["bitfinex","SOLUSD",1720537942851,7.151,139.84,139.77,25.0407]
["bitfinex","SOLUSD",1720537943366,40.3682,139.87,139.77,25.0407]
["bitfinex","SOLUSD",1720537943367,7.1516,139.83,139.77,25.0407]
["bitfinex","SOLUSD",1720537943756,7.1511,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720537943957,7.1508,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720537944155,0.2,139.89,139.83,7.1512]
["bitfinex","SOLUSD",1720537944561,7.3485,139.89,139.83,7.1512]
["bitfinex","SOLUSD",1720537945265,0.2,139.89,139.84,7.151]
["bitfinex","SOLUSD",1720537945473,0.2,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720537945474,0.2,139.89,139.83,17.8785]
["bitfinex","SOLUSD",1720537945670,0.2,139.89,139.86,7.15]
["bitfinex","SOLUSD",1720537945980,0.2,139.89,139.83,13.7413]
["bitfinex","SOLUSD",1720537946166,7.3486,139.89,139.83,6.5899]
["bitfinex","SOLUSD",1720537946475,0.2,139.89,139.84,17.8772]
["bitfinex","SOLUSD",1720537946673,0.2,139.89,139.84,18.0472]
["bitfinex","SOLUSD",1720537946862,0.2,139.89,139.84,25.198]
["bitfinex","SOLUSD",1720537947064,0.2,139.89,139.83,13.7412]
["bitfinex","SOLUSD",1720537947271,0.2,139.89,139.83,6.5899]
["bitfinex","SOLUSD",1720537947458,0.2,139.89,139.83,13.7413]
["bitfinex","SOLUSD",1720537947652,0.17,139.88,139.83,13.7413]
["bitfinex","SOLUSD",1720537947852,7.3191,139.88,139.83,6.5899]
["bitfinex","SOLUSD",1720537948178,0.17,139.88,139.83,6.5899]
["bitfinex","SOLUSD",1720537948560,0.17,139.88,139.83,13.7413]
["bitfinex","SOLUSD",1720537948758,7.3193,139.88,139.83,6.5899]
["bitfinex","SOLUSD",1720537948975,7.1514,139.84,139.79,6.6271]
["bitfinex","SOLUSD",1720537949178,7.1506,139.85,139.79,13.7805]
["bitfinex","SOLUSD",1720537949479,0.17,139.86,139.79,13.7805]
["bitfinex","SOLUSD",1720537949480,7.32,139.86,139.79,13.7805]
["bitfinex","SOLUSD",1720537949672,7.32,139.86,139.79,6.6271]
["bitfinex","SOLUSD",1720537949673,0.17,139.86,139.79,6.6271]
["bitfinex","SOLUSD",1720537949895,0.17,139.84,139.77,7.1541]
["bitfinex","SOLUSD",1720537950178,7.3221,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1720537950477,0.17,139.82,139.75,31.6705]
["bitfinex","SOLUSD",1720537950983,7.1525,139.81,139.75,24.5151]
["bitfinex","SOLUSD",1720537951159,7.3222,139.82,139.75,31.6706]
["bitfinex","SOLUSD",1720537951362,7.3222,139.82,139.75,24.5151]
["bitfinex","SOLUSD",1720537951564,7.3222,139.82,139.75,31.6706]
["bitfinex","SOLUSD",1720537951754,0.17,139.82,139.75,31.6706]
["bitfinex","SOLUSD",1720537951950,0.17,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720537952172,0.17,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1720537952385,20.17,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1720537952887,27.322,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1720537953274,20.17,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720537953589,7.1507,139.85,139.77,17.8861]
["bitfinex","SOLUSD",1720537953755,0.17,139.83,139.77,17.8861]
["bitfinex","SOLUSD",1720537953963,7.3218,139.83,139.77,17.8861]
["bitfinex","SOLUSD",1720537954493,7.1521,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720537954664,7.3216,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720537955065,0.17,139.83,139.75,0.17]
["bitfinex","SOLUSD",1720537955285,7.1527,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720537955581,0.17,139.8,139.74,25.0453]
["bitfinex","SOLUSD",1720537955756,0.17,139.8,139.72,6.0331]
["bitfinex","SOLUSD",1720537955957,0.17,139.78,139.72,13.1899]
["bitfinex","SOLUSD",1720537956259,0.17,139.78,139.73,17.8914]
["bitfinex","SOLUSD",1720537956478,0.17,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1720537956689,0.17,139.79,139.73,25.0479]
["bitfinex","SOLUSD",1720537956859,0.17,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1720537957786,0.17,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1720537957971,0.17,139.8,139.72,6.0331]
["bitfinex","SOLUSD",1720537957972,0.17,139.78,139.72,6.0331]
["bitfinex","SOLUSD",1720537958172,0.17,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720537958672,20.0,139.8,139.73,0.34]
["bitfinex","SOLUSD",1720537958873,7.3239,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720537959289,20.0,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720537959486,7.1518,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1720537959656,7.1525,139.81,139.75,25.2142]
["bitfinex","SOLUSD",1720537959865,7.1523,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1720537960372,7.1526,139.81,139.75,25.2143]
["bitfinex","SOLUSD",1720537960969,8.87930591,139.86,139.77,17.8862]
["bitfinex","SOLUSD",1720537961173,20.0,139.85,139.78,0.17]
["bitfinex","SOLUSD",1720537961371,7.1514,139.84,139.78,0.17]
["bitfinex","SOLUSD",1720537961779,20.0,139.83,139.78,7.3239]
["bitfinex","SOLUSD",1720537962162,7.1506,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720537962685,13.1616,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1720537962991,7.1506,139.85,139.79,25.037]
["bitfinex","SOLUSD",1720537963289,7.1506,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720537963493,7.1511,139.84,139.8,0.17]
["bitfinex","SOLUSD",1720537963784,7.149,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1720537963992,20.0,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720537964195,27.1495,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1720537965287,20.0,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1720537965463,0.2,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720537965663,0.2,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720537965866,0.2,139.89,139.87,0.34]
["bitfinex","SOLUSD",1720537966176,0.2,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720537966381,0.2,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1720537966598,0.2,139.89,139.84,0.34]
["bitfinex","SOLUSD",1720537966772,0.2,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720537966968,0.2,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720537967387,0.2,139.89,139.86,7.3198]
["bitfinex","SOLUSD",1720537967593,0.2,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720537968286,0.2,139.89,139.87,7.3194]
["bitfinex","SOLUSD",1720537968600,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720537969387,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720537969671,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720537970896,0.2,139.89,139.88,13.5327]
["bitfinex","SOLUSD",1720537973362,7.3434,139.99,139.92,7.1466]
["bitfinex","SOLUSD",1720537973591,7.1442,139.98,139.93,0.34]
["bitfinex","SOLUSD",1720537973795,0.2,139.99,139.91,17.8675]
["bitfinex","SOLUSD",1720537973972,0.2,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720537974167,7.1446,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720537974781,7.146,139.94,139.88,6.0438]
["bitfinex","SOLUSD",1720537974987,7.146,139.94,139.89,0.34]
["bitfinex","SOLUSD",1720537975184,7.146,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720537975479,7.1477,139.91,139.84,24.3242]
["bitfinex","SOLUSD",1720537975681,7.3166,139.93,139.86,7.1496]
["bitfinex","SOLUSD",1720537975881,0.17,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1720537976196,30.1412,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1720537976397,27.316,139.94,139.88,17.8723]
["bitfinex","SOLUSD",1720537976691,0.17,139.97,139.88,17.8723]
["bitfinex","SOLUSD",1720537976875,0.17,139.97,139.88,25.0212]
["bitfinex","SOLUSD",1720537976876,7.1459,139.94,139.88,25.0212]
["bitfinex","SOLUSD",1720537977305,7.1459,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720537977476,7.1459,139.94,139.89,0.34]
["bitfinex","SOLUSD",1720537977674,7.3156,139.95,139.89,7.4884]
["bitfinex","SOLUSD",1720537978069,0.17,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1720537978266,7.1454,139.95,139.91,0.17]
["bitfinex","SOLUSD",1720537978580,0.17,139.94,139.89,0.34]
["bitfinex","SOLUSD",1720537978914,7.1457,139.95,139.89,7.4884]
["bitfinex","SOLUSD",1720537979195,0.17,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1720537979399,0.17,139.95,139.91,0.17]
["bitfinex","SOLUSD",1720537979892,0.17,139.96,139.91,7.4874]
["bitfinex","SOLUSD",1720537980095,0.2,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720537980291,7.1445,139.97,139.91,25.3545]
["bitfinex","SOLUSD",1720537980477,7.1452,139.96,139.91,0.17]
["bitfinex","SOLUSD",1720537980682,7.1445,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720537981092,7.1445,139.97,139.91,7.3173]
["bitfinex","SOLUSD",1720537981293,7.1449,139.96,139.91,0.17]
["bitfinex","SOLUSD",1720537981488,0.17,139.94,139.87,17.8725]
["bitfinex","SOLUSD",1720537981679,7.147,139.92,139.86,7.1496]
["bitfinex","SOLUSD",1720537981875,7.1466,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1720537982298,0.17,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1720537982678,0.17,139.93,139.88,17.872]
["bitfinex","SOLUSD",1720537983009,0.17,139.95,139.86,7.1498]
["bitfinex","SOLUSD",1720537983211,0.17,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1720537983373,7.1467,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720537983579,7.148,139.9,139.84,6.4477]
["bitfinex","SOLUSD",1720537983783,0.17,139.92,139.84,6.4477]
["bitfinex","SOLUSD",1720537984088,0.17,139.93,139.85,7.1501]
["bitfinex","SOLUSD",1720537984401,0.17,139.93,139.84,24.3245]
["bitfinex","SOLUSD",1720537984580,7.1485,139.89,139.84,24.3245]
["bitfinex","SOLUSD",1720537984781,7.1491,139.88,139.81,25.0331]
["bitfinex","SOLUSD",1720537985085,7.1486,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1720537985401,7.1486,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1720537985575,7.149,139.88,139.81,17.8807]
["bitfinex","SOLUSD",1720537985914,0.17,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1720537986088,7.3195,139.87,139.8,17.8823]
["bitfinex","SOLUSD",1720537986281,7.3195,139.87,139.8,25.0352]
["bitfinex","SOLUSD",1720537986873,7.15,139.86,139.8,25.0352]
["bitfinex","SOLUSD",1720537987076,0.17,139.87,139.81,7.3224]
["bitfinex","SOLUSD",1720537987077,7.3196,139.87,139.81,7.3224]
["bitfinex","SOLUSD",1720537987322,0.17,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720537988077,0.17,139.87,139.83,7.3214]
["bitfinex","SOLUSD",1720537988407,0.17,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720537988622,0.17,139.91,139.84,17.8768]
["bitfinex","SOLUSD",1720537988899,20.17,139.91,139.85,7.15]
["bitfinex","SOLUSD",1720537989107,20.17,139.91,139.83,0.34]
["bitfinex","SOLUSD",1720537989108,20.17,139.91,139.83,18.0485]
["bitfinex","SOLUSD",1720537989284,0.17,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720537989477,20.17,139.91,139.84,0.34]
["bitfinex","SOLUSD",1720537990191,23.1173,139.92,139.85,17.8759]
["bitfinex","SOLUSD",1720537990394,7.1469,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720537990703,7.1469,139.92,139.86,7.3198]
["bitfinex","SOLUSD",1720537990897,7.1469,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720537991199,7.1463,139.94,139.87,17.8735]
["bitfinex","SOLUSD",1720537991405,19.33917277,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720537991702,7.1457,139.95,139.89,17.8705]
["bitfinex","SOLUSD",1720537991908,19.33917277,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720537992213,19.33917277,139.96,139.86,0.34]
["bitfinex","SOLUSD",1720537992380,19.33917277,139.96,139.83,24.2823]
["bitfinex","SOLUSD",1720537992381,7.1491,139.88,139.83,6.4045]
["bitfinex","SOLUSD",1720537992707,7.1488,139.89,139.8,6.0962]
["bitfinex","SOLUSD",1720537992914,19.33917277,139.96,139.8,6.0962]
["bitfinex","SOLUSD",1720537993208,7.1464,139.93,139.87,7.149]
["bitfinex","SOLUSD",1720537993410,7.1466,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1720537993705,7.1464,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720537993874,7.147,139.92,139.88,0.17]
["bitfinex","SOLUSD",1720537994085,7.1466,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720537994278,7.316,139.94,139.88,0.17]
["bitfinex","SOLUSD",1720537994580,7.3155,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720537994890,0.17,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720537995397,7.3165,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720537995900,7.3155,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1720537996207,7.144,139.98,139.91,7.1471]
["bitfinex","SOLUSD",1720537996377,15.5857,139.99,139.91,7.1471]
["bitfinex","SOLUSD",1720537996378,15.5857,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1720537996578,0.2,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720537996885,7.1439,139.98,139.91,25.0153]
["bitfinex","SOLUSD",1720537997210,0.2,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720537997501,7.3436,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1720537997810,0.2,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1720537997978,7.1442,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720537998179,20.2,139.99,139.92,7.4869]
["bitfinex","SOLUSD",1720537998378,27.3435,139.99,139.92,7.4869]
["bitfinex","SOLUSD",1720537998689,27.3435,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1720537998892,27.3435,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720537999211,7.1438,139.98,139.94,0.17]
["bitfinex","SOLUSD",1720537999500,0.17,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720537999919,0.17,139.97,139.87,6.2999]
["bitfinex","SOLUSD",1720538000075,0.17,139.98,139.87,6.2999]
["bitfinex","SOLUSD",1720538000274,0.17,139.98,139.87,24.1734]
["bitfinex","SOLUSD",1720538000510,7.145,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1720538001018,7.145,139.96,139.89,25.0192]
["bitfinex","SOLUSD",1720538001206,7.145,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1720538001511,7.1457,139.95,139.91,0.17]
["bitfinex","SOLUSD",1720538001685,7.1457,139.95,139.9,0.34]
["bitfinex","SOLUSD",1720538002015,7.315,139.96,139.9,0.34]
["bitfinex","SOLUSD",1720538002192,0.2,139.99,139.9,0.34]
["bitfinex","SOLUSD",1720538002395,0.2,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1720538002717,0.2,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720538003087,7.1443,139.97,139.94,0.17]
["bitfinex","SOLUSD",1720538003290,0.2,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720538003592,7.1443,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720538003799,7.5134,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720538003992,7.314,139.98,139.92,17.8668]
["bitfinex","SOLUSD",1720538004208,7.314,139.98,139.91,0.34]
["bitfinex","SOLUSD",1720538004209,7.1447,139.97,139.93,0.17]
["bitfinex","SOLUSD",1720538004409,7.1447,139.97,139.91,0.34]
["bitfinex","SOLUSD",1720538004712,0.17,139.98,139.91,0.17]
["bitfinex","SOLUSD",1720538004916,7.1445,139.97,139.9,7.3178]
["bitfinex","SOLUSD",1720538005080,0.17,139.96,139.9,7.3178]
["bitfinex","SOLUSD",1720538005810,0.2,139.99,139.92,7.1464]
["bitfinex","SOLUSD",1720538005811,7.3437,139.99,139.92,7.1464]
["bitfinex","SOLUSD",1720538006016,20.0,139.98,139.93,0.34]
["bitfinex","SOLUSD",1720538006407,20.0,139.98,139.93,7.4864]
["bitfinex","SOLUSD",1720538006605,0.2,139.99,139.93,7.4864]
["bitfinex","SOLUSD",1720538006808,20.2,139.99,139.93,7.4864]
["bitfinex","SOLUSD",1720538007196,20.2,139.99,139.95,17.8628]
["bitfinex","SOLUSD",1720538007197,0.2,139.99,139.95,17.8628]
["bitfinex","SOLUSD",1720538007389,0.2,139.99,139.96,0.34]
["bitfinex","SOLUSD",1720538007607,7.3438,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720538007788,0.2,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720538007988,0.2,139.99,139.95,0.34]
["bitfinex","SOLUSD",1720538008503,7.1453,139.96,139.9,22.435]
["bitfinex","SOLUSD",1720538008707,0.17,139.98,139.9,6.1575]
["bitfinex","SOLUSD",1720538008915,0.17,139.94,139.86,40.3094]
["bitfinex","SOLUSD",1720538009216,0.17,139.94,139.86,29.5849]
["bitfinex","SOLUSD",1720538009217,7.1465,139.93,139.86,29.5849]
["bitfinex","SOLUSD",1720538009609,7.1475,139.91,139.86,22.435]
["bitfinex","SOLUSD",1720538009997,7.3181,139.9,139.86,6.1575]
["bitfinex","SOLUSD",1720538010194,0.17,139.92,139.84,7.151]
["bitfinex","SOLUSD",1720538010195,7.1476,139.91,139.84,7.151]
["bitfinex","SOLUSD",1720538010397,0.17,139.9,139.84,7.151]
["bitfinex","SOLUSD",1720538010988,7.3178,139.91,139.84,25.028]
["bitfinex","SOLUSD",1720538011190,0.17,139.91,139.84,17.877]
["bitfinex","SOLUSD",1720538011387,0.17,139.91,139.83,7.1513]
["bitfinex","SOLUSD",1720538011620,7.1481,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720538011990,7.3176,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720538012191,0.17,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1720538012599,0.17,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720538012821,20.0,139.97,139.86,0.17]
["bitfinex","SOLUSD",1720538012993,0.17,139.94,139.88,7.1486]
["bitfinex","SOLUSD",1720538013199,20.0,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720538013804,20.0,139.94,139.89,7.3184]
["bitfinex","SOLUSD",1720538014019,20.0,139.95,139.89,7.3184]
["bitfinex","SOLUSD",1720538014318,24.5265,139.98,139.89,18.0404]
["bitfinex","SOLUSD",1720538014319,20.0,139.97,139.89,18.0404]
["bitfinex","SOLUSD",1720538014525,20.0,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1720538014707,27.1444,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720538015519,27.1444,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720538015720,27.1444,139.97,139.86,25.0243]
["bitfinex","SOLUSD",1720538015721,7.147,139.92,139.86,25.0243]
["bitfinex","SOLUSD",1720538015934,7.1467,139.93,139.87,0.34]
["bitfinex","SOLUSD",1720538016594,0.17,139.94,139.83,17.878]
["bitfinex","SOLUSD",1720538017099,0.17,139.94,139.82,30.146]
["bitfinex","SOLUSD",1720538017100,0.17,139.88,139.82,30.146]
["bitfinex","SOLUSD",1720538017294,17.7935143,140.0,139.83,6.3235]
["bitfinex","SOLUSD",1720538017519,17.7935143,140.0,139.9,7.1478]
["bitfinex","SOLUSD",1720538017719,7.1445,139.97,139.88,17.8723]
["bitfinex","SOLUSD",1720538017925,17.8607,139.98,139.85,17.8755]
["bitfinex","SOLUSD",1720538018225,17.8607,139.98,139.86,7.1498]
["bitfinex","SOLUSD",1720538018226,7.1465,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1720538018527,7.1465,139.93,139.87,7.3194]
["bitfinex","SOLUSD",1720538019129,7.317,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720538019314,0.17,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1720538019636,0.17,139.92,139.83,6.3235]
["bitfinex","SOLUSD",1720538019798,0.17,139.91,139.83,6.3235]
["bitfinex","SOLUSD",1720538020000,0.17,139.91,139.82,16.5326]
["bitfinex","SOLUSD",1720538020001,0.17,139.87,139.81,17.8803]
["bitfinex","SOLUSD",1720538020211,0.17,139.87,139.81,25.0327]
["bitfinex","SOLUSD",1720538020523,0.17,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720538021116,0.17,139.88,139.83,7.3214]
["bitfinex","SOLUSD",1720538021424,7.148,139.9,139.83,18.048]
["bitfinex","SOLUSD",1720538021637,7.3184,139.89,139.83,25.1994]
["bitfinex","SOLUSD",1720538022103,0.17,139.89,139.83,25.1994]
["bitfinex","SOLUSD",1720538022304,0.17,139.9,139.83,18.048]
["bitfinex","SOLUSD",1720538022504,27.3179,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1720538022706,7.1485,139.89,139.83,25.1994]
["bitfinex","SOLUSD",1720538023026,7.1485,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720538023027,0.17,139.88,139.83,0.17]
["bitfinex","SOLUSD",1720538023235,0.17,139.88,139.83,7.3214]
["bitfinex","SOLUSD",1720538023534,0.17,139.88,139.83,0.17]
["bitfinex","SOLUSD",1720538024109,0.17,139.88,139.82,7.3219]
["bitfinex","SOLUSD",1720538025610,7.3189,139.88,139.82,7.3219]
["bitfinex","SOLUSD",1720538025928,0.17,139.91,139.83,18.0485]
["bitfinex","SOLUSD",1720538026131,0.17,139.89,139.84,7.3209]
["bitfinex","SOLUSD",1720538026309,0.17,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720538026510,0.17,139.89,139.82,7.152]
["bitfinex","SOLUSD",1720538027137,0.17,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720538027710,0.17,139.89,139.83,7.3214]
["bitfinex","SOLUSD",1720538027908,22.80322932,139.92,139.83,7.3214]
["bitfinex","SOLUSD",1720538028125,7.1482,139.9,139.83,0.17]
["bitfinex","SOLUSD",1720538028323,20.0,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1720538028526,20.0,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720538029210,20.0,139.89,139.84,0.34]
["bitfinex","SOLUSD",1720538029430,20.0,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720538029630,20.0,139.89,139.83,0.34]
["bitfinex","SOLUSD",1720538030010,0.17,139.88,139.83,0.34]
["bitfinex","SOLUSD",1720538030206,0.17,139.88,139.83,0.17]
["bitfinex","SOLUSD",1720538030414,7.1488,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720538031030,7.1481,139.9,139.83,7.4912]
["bitfinex","SOLUSD",1720538031326,20.0,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720538031526,20.0,139.89,139.83,0.34]
["bitfinex","SOLUSD",1720538031722,20.17,139.91,139.83,0.17]
["bitfinex","SOLUSD",1720538032120,7.1492,139.88,139.83,0.17]
["bitfinex","SOLUSD",1720538033114,7.1496,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720538033322,0.17,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720538033525,0.17,139.89,139.82,0.34]
["bitfinex","SOLUSD",1720538033708,7.1495,139.87,139.81,7.3225]
["bitfinex","SOLUSD",1720538033910,7.1495,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720538034212,20.17,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720538034213,7.1502,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720538034740,7.1502,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720538035122,7.1496,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720538035516,0.17,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720538035946,15.4601,139.93,139.82,6.1137]
["bitfinex","SOLUSD",1720538036234,7.1461,139.94,139.83,0.34]
["bitfinex","SOLUSD",1720538036408,24.6491031,139.97,139.88,7.1488]
["bitfinex","SOLUSD",1720538036611,24.6491031,139.97,139.89,0.17]
["bitfinex","SOLUSD",1720538036828,7.146,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720538037139,7.1455,139.95,139.89,0.17]
["bitfinex","SOLUSD",1720538037639,7.3164,139.93,139.89,0.17]
["bitfinex","SOLUSD",1720538037938,0.17,139.93,139.88,7.3188]
["bitfinex","SOLUSD",1720538038334,0.17,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1720538038713,7.1455,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1720538039140,7.1451,139.96,139.89,25.0194]
["bitfinex","SOLUSD",1720538039523,24.6491031,139.97,139.9,0.17]
["bitfinex","SOLUSD",1720538039731,20.0,139.96,139.9,0.34]
["bitfinex","SOLUSD",1720538040023,0.2,139.99,139.9,0.34]
["bitfinex","SOLUSD",1720538040227,0.2,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1720538040817,0.2,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1720538041145,0.2,139.99,139.96,7.7918789]
["bitfinex","SOLUSD",1720538041440,0.2,139.99,139.96,0.6470789]
["bitfinex","SOLUSD",1720538041851,0.2,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720538042260,0.2,139.99,139.92,33.7883]
["bitfinex","SOLUSD",1720538042261,0.2,139.99,139.94,17.8645]
["bitfinex","SOLUSD",1720538042425,0.2,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720538042754,0.2,139.99,139.95,7.3152]
["bitfinex","SOLUSD",1720538043043,0.2,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720538043622,0.2,139.99,139.96,17.8618]
["bitfinex","SOLUSD",1720538043813,0.2,139.99,139.98,13.7614]
["bitfinex","SOLUSD",1720538044012,0.2,139.99,139.98,14.1014]
["bitfinex","SOLUSD",1720538044748,0.2,139.99,139.98,6.9576]
["bitfinex","SOLUSD",1720538045121,0.2,139.99,139.98,14.1014]
["bitfinex","SOLUSD",1720538046833,0.2,139.99,139.98,14.82240939]
["bitfinex","SOLUSD",1720538047479,0.88687693,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1720538047751,0.88687693,140.04,140.03,0.72075229]
["bitfinex","SOLUSD",1720538047954,0.88687693,140.04,140.03,0.17]
["bitfinex","SOLUSD",1720538048264,0.88687693,140.04,140.02,24.9951]
["bitfinex","SOLUSD",1720538048749,0.88687693,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1720538048921,0.88687693,140.04,140.03,7.4813]
["bitfinex","SOLUSD",1720538049725,0.2,140.09,140.08,24.9856]
["bitfinex","SOLUSD",1720538050023,0.2,140.09,140.08,25.3256]
["bitfinex","SOLUSD",1720538053851,0.2,140.09,140.08,25.4956]
["bitfinex","SOLUSD",1720538054057,0.2,140.09,140.08,32.1567]
["bitfinex","SOLUSD",1720538054272,2.80364548,140.21,140.14,17.8385]
["bitfinex","SOLUSD",1720538054433,20.3356945,140.22,140.14,17.8385]
["bitfinex","SOLUSD",1720538054640,20.3356945,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720538054936,20.3356945,140.22,140.08,24.6778]
["bitfinex","SOLUSD",1720538055240,7.1336,140.18,140.11,7.1368]
["bitfinex","SOLUSD",1720538055424,7.1332,140.19,140.12,7.3064]
["bitfinex","SOLUSD",1720538055632,7.1332,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1720538055936,0.17,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720538056136,23.14500506,140.22,140.14,0.71925033]
["bitfinex","SOLUSD",1720538056444,7.1321,140.22,140.15,25.861699]
["bitfinex","SOLUSD",1720538056652,17.8295,140.22,140.12,0.17]
["bitfinex","SOLUSD",1720538056853,7.1343,140.17,140.12,0.34]
["bitfinex","SOLUSD",1720538057056,7.1347,140.16,140.12,0.17]
["bitfinex","SOLUSD",1720538057230,7.1357,140.14,140.08,6.6611]
["bitfinex","SOLUSD",1720538057431,0.17,140.15,140.09,7.1377]
["bitfinex","SOLUSD",1720538057647,7.1345,140.17,140.08,6.6611]
["bitfinex","SOLUSD",1720538057850,7.3047,140.16,140.1,24.9815]
["bitfinex","SOLUSD",1720538058049,7.1353,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720538058251,0.17,140.16,140.08,6.6611]
["bitfinex","SOLUSD",1720538058430,0.17,140.13,140.08,13.7997]
["bitfinex","SOLUSD",1720538058667,7.1353,140.15,140.08,13.7997]
["bitfinex","SOLUSD",1720538058668,0.17,140.14,140.08,13.7997]
["bitfinex","SOLUSD",1720538059067,0.17,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720538059265,0.17,140.14,140.07,33.1254]
["bitfinex","SOLUSD",1720538059266,0.17,140.12,140.07,17.8472]
["bitfinex","SOLUSD",1720538059495,0.17,140.12,140.07,24.9862]
["bitfinex","SOLUSD",1720538059790,37.8357,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1720538059791,7.3048,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720538059997,20.0,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1720538060294,20.0,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720538060498,20.0,140.17,140.11,17.8428]
["bitfinex","SOLUSD",1720538060499,20.0,140.17,140.11,25.3199]
["bitfinex","SOLUSD",1720538060787,7.1328,140.2,140.13,7.1357]
["bitfinex","SOLUSD",1720538060991,7.1328,140.2,140.14,0.17]
["bitfinex","SOLUSD",1720538061175,7.1328,140.2,140.14,7.3056]
["bitfinex","SOLUSD",1720538061380,7.1328,140.2,140.14,0.17]
["bitfinex","SOLUSD",1720538062445,7.1323,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720538062701,9.93404741,140.23,140.16,24.9708]
["bitfinex","SOLUSD",1720538062873,20.0,140.22,140.17,7.4741]
["bitfinex","SOLUSD",1720538063073,7.1308,140.24,140.17,7.4741]
["bitfinex","SOLUSD",1720538063399,2.88329206,140.26,140.18,17.8336]
["bitfinex","SOLUSD",1720538063597,7.1301,140.25,140.19,0.17]
["bitfinex","SOLUSD",1720538063795,17.8232,140.27,140.15,17.8375]
["bitfinex","SOLUSD",1720538064100,6.2836,140.29,140.13,7.1362]
["bitfinex","SOLUSD",1720538064101,7.1336,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1720538064271,7.1336,140.19,140.14,0.34]
["bitfinex","SOLUSD",1720538064471,7.1336,140.19,140.12,23.8851]
["bitfinex","SOLUSD",1720538064472,7.1338,140.18,140.12,31.0218]
["bitfinex","SOLUSD",1720538064671,16.5829,140.22,140.12,23.8851]
["bitfinex","SOLUSD",1720538064917,20.0,140.21,140.12,23.8851]
["bitfinex","SOLUSD",1720538065193,0.17,140.2,140.12,6.044]
["bitfinex","SOLUSD",1720538065403,0.17,140.15,140.09,24.983]
["bitfinex","SOLUSD",1720538066219,20.0,140.21,140.08,6.4198]
["bitfinex","SOLUSD",1720538066692,7.1327,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720538067010,20.0,140.21,140.15,17.8375]
["bitfinex","SOLUSD",1720538067219,20.0,140.21,140.12,17.8409]
["bitfinex","SOLUSD",1720538067389,7.1329,140.2,140.13,0.34]
["bitfinex","SOLUSD",1720538067709,7.1317,140.22,140.14,17.8382]
["bitfinex","SOLUSD",1720538067919,7.1311,140.23,140.16,7.1342]
["bitfinex","SOLUSD",1720538068210,7.1311,140.23,140.17,0.17]
["bitfinex","SOLUSD",1720538068416,7.1317,140.22,140.15,7.305]
["bitfinex","SOLUSD",1720538068629,7.1317,140.22,140.16,0.17]
["bitfinex","SOLUSD",1720538068919,22.0622,140.26,140.16,24.6327]
["bitfinex","SOLUSD",1720538069088,17.8224,140.28,140.19,7.1326]
["bitfinex","SOLUSD",1720538069089,7.1295,140.27,140.19,7.1326]
["bitfinex","SOLUSD",1720538069423,0.2,140.29,140.28,24.9499]
["bitfinex","SOLUSD",1720538069629,0.2,140.29,140.22,6.2361]
["bitfinex","SOLUSD",1720538069783,0.2,140.29,140.24,24.9559]
["bitfinex","SOLUSD",1720538069983,0.2,140.29,140.24,17.8257]
["bitfinex","SOLUSD",1720538070292,0.2,140.29,140.26,17.8231]
["bitfinex","SOLUSD",1720538070489,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720538070687,0.2,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1720538071011,0.2,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720538071314,0.2,140.29,140.25,17.8244]
["bitfinex","SOLUSD",1720538071507,0.2,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720538071815,0.2,140.29,140.26,7.4691]
["bitfinex","SOLUSD",1720538071982,0.2,140.29,140.25,17.8244]
["bitfinex","SOLUSD",1720538072186,0.2,140.29,140.22,41.8941]
["bitfinex","SOLUSD",1720538072411,0.2,140.29,140.24,17.8258]
["bitfinex","SOLUSD",1720538072620,0.2,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1720538073121,0.2,140.29,140.27,7.129]
["bitfinex","SOLUSD",1720538073329,0.2,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1720538073826,0.2,140.29,140.27,7.1291]
["bitfinex","SOLUSD",1720538073996,0.2,140.29,140.26,17.8235]
["bitfinex","SOLUSD",1720538074196,0.2,140.29,140.27,0.68102305]
["bitfinex","SOLUSD",1720538074414,0.2,140.29,140.28,7.4685]
["bitfinex","SOLUSD",1720538074814,0.2,140.29,140.28,0.34]
["bitfinex","SOLUSD",1720538074996,0.2,140.29,140.26,24.9529]
["bitfinex","SOLUSD",1720538075197,7.3283,140.29,140.22,24.064]
["bitfinex","SOLUSD",1720538075399,7.3283,140.29,140.26,17.8233]
["bitfinex","SOLUSD",1720538075400,0.2,140.29,140.26,17.8233]
["bitfinex","SOLUSD",1720538075600,0.2,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720538076126,0.2,140.29,140.27,7.2989]
["bitfinex","SOLUSD",1720538076636,0.2,140.29,140.22,13.3616]
["bitfinex","SOLUSD",1720538077297,0.2,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1720538077725,7.3282,140.29,140.22,24.0645]
["bitfinex","SOLUSD",1720538077894,20.0,140.28,140.18,6.2666]
["bitfinex","SOLUSD",1720538078204,20.0,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720538078402,20.0,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720538078623,7.2989,140.28,140.21,17.8295]
["bitfinex","SOLUSD",1720538078828,7.2989,140.28,140.21,24.9613]
["bitfinex","SOLUSD",1720538079034,0.17,140.28,140.21,17.8295]
["bitfinex","SOLUSD",1720538079210,20.0,140.28,140.24,17.8264]
["bitfinex","SOLUSD",1720538079416,0.17,140.28,140.24,17.8264]
["bitfinex","SOLUSD",1720538079618,0.17,140.28,140.22,7.4715]
["bitfinex","SOLUSD",1720538079828,20.17,140.28,140.21,24.9617]
["bitfinex","SOLUSD",1720538080024,0.17,140.28,140.21,17.8297]
["bitfinex","SOLUSD",1720538080196,7.1294,140.27,140.21,17.8297]
["bitfinex","SOLUSD",1720538080401,7.1296,140.26,140.19,7.1328]
["bitfinex","SOLUSD",1720538080621,0.17,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1720538081017,0.17,140.25,140.18,24.1004]
["bitfinex","SOLUSD",1720538081224,7.1312,140.23,140.18,17.8338]
["bitfinex","SOLUSD",1720538081424,7.3007,140.24,140.18,17.8338]
["bitfinex","SOLUSD",1720538081728,26.3353,140.27,140.15,21.6159]
["bitfinex","SOLUSD",1720538081729,0.17,140.26,140.2,17.8313]
["bitfinex","SOLUSD",1720538082113,0.17,140.27,140.2,17.8313]
["bitfinex","SOLUSD",1720538082316,0.17,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1720538082522,0.17,140.27,140.22,17.8283]
["bitfinex","SOLUSD",1720538082819,20.0,140.28,140.22,17.8283]
["bitfinex","SOLUSD",1720538083009,20.0,140.28,140.23,7.96876272]
["bitfinex","SOLUSD",1720538083414,27.1286,140.28,140.22,17.8283]
["bitfinex","SOLUSD",1720538083717,27.1286,140.28,140.21,7.472]
["bitfinex","SOLUSD",1720538083718,27.1289,140.28,140.21,7.472]
["bitfinex","SOLUSD",1720538083934,27.1289,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720538084639,7.2991,140.27,140.21,25.3021]
["bitfinex","SOLUSD",1720538085011,0.17,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720538085214,0.17,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720538086128,0.17,140.27,140.17,17.8344]
["bitfinex","SOLUSD",1720538086335,0.17,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720538086536,7.1289,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720538086741,27.1294,140.27,140.21,0.17]
["bitfinex","SOLUSD",1720538087038,7.1305,140.25,140.19,17.8326]
["bitfinex","SOLUSD",1720538087245,7.1326,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1720538087938,0.17,140.18,140.12,31.0601]
["bitfinex","SOLUSD",1720538088128,0.17,140.18,140.13,7.136]
["bitfinex","SOLUSD",1720538088516,0.17,140.18,140.12,17.8408]
["bitfinex","SOLUSD",1720538088739,0.17,140.18,140.13,7.136]
["bitfinex","SOLUSD",1720538089140,0.17,140.18,140.12,24.9773]
["bitfinex","SOLUSD",1720538089438,7.1343,140.17,140.09,6.3031]
["bitfinex","SOLUSD",1720538089641,0.17,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1720538089844,20.17,140.19,140.1,24.981]
["bitfinex","SOLUSD",1720538090049,0.17,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1720538090450,0.17,140.16,140.11,7.137]
["bitfinex","SOLUSD",1720538090762,0.17,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720538091059,7.1338,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720538091060,0.17,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720538091240,0.17,140.18,140.12,24.9779]
["bitfinex","SOLUSD",1720538091554,0.17,140.18,140.12,24.9781]
["bitfinex","SOLUSD",1720538091731,7.3037,140.18,140.12,24.9781]
["bitfinex","SOLUSD",1720538092151,7.3037,140.18,140.12,17.8414]
["bitfinex","SOLUSD",1720538092485,29.9845114,140.19,140.12,17.8414]
["bitfinex","SOLUSD",1720538092635,29.9845114,140.19,140.12,24.9777]
["bitfinex","SOLUSD",1720538092838,7.1336,140.18,140.12,17.8414]
["bitfinex","SOLUSD",1720538093337,22.8513114,140.19,140.12,17.8414]
["bitfinex","SOLUSD",1720538093556,22.8513114,140.19,140.08,35.6919]
["bitfinex","SOLUSD",1720538093557,22.8513114,140.19,140.08,7.1384]
["bitfinex","SOLUSD",1720538093744,0.51,140.18,140.08,7.1384]
["bitfinex","SOLUSD",1720538094135,0.17,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1720538094956,7.1348,140.16,140.1,17.8436]
["bitfinex","SOLUSD",1720538094957,0.17,140.16,140.1,17.8436]
["bitfinex","SOLUSD",1720538095264,0.17,140.16,140.1,24.9811]
["bitfinex","SOLUSD",1720538095265,27.305,140.16,140.1,24.9811]
["bitfinex","SOLUSD",1720538095742,0.17,140.14,140.1,17.8436]
["bitfinex","SOLUSD",1720538096064,0.17,140.14,140.07,17.8471]
["bitfinex","SOLUSD",1720538096460,18.1788,140.15,140.04,17.8509]
["bitfinex","SOLUSD",1720538096642,0.17,140.11,140.04,17.8509]
["bitfinex","SOLUSD",1720538097154,0.17,140.11,140.05,7.1398]
["bitfinex","SOLUSD",1720538097356,0.17,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1720538097853,0.17,140.11,140.06,24.9888]
["bitfinex","SOLUSD",1720538098360,0.17,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1720538099862,15.3301,140.12,140.06,17.8492]
["bitfinex","SOLUSD",1720538099863,22.4668,140.12,140.06,24.9888]
["bitfinex","SOLUSD",1720538100061,15.3301,140.12,140.06,24.9888]
["bitfinex","SOLUSD",1720538100371,0.17,140.13,140.05,0.34]
["bitfinex","SOLUSD",1720538100555,0.17,140.12,140.05,0.17]
["bitfinex","SOLUSD",1720538100754,7.1392,140.08,140.02,24.9948]
["bitfinex","SOLUSD",1720538101148,7.3079,140.1,140.02,17.8534]
["bitfinex","SOLUSD",1720538101474,7.1395,140.07,140.01,6.2794]
["bitfinex","SOLUSD",1720538101682,0.17,140.06,139.96,38.58395067]
["bitfinex","SOLUSD",1720538101866,0.17,140.06,139.98,17.8586]
["bitfinex","SOLUSD",1720538102168,0.17,140.07,140.0,17.8569]
["bitfinex","SOLUSD",1720538102372,22.2979,140.08,140.02,17.8542]
["bitfinex","SOLUSD",1720538102373,15.1591,140.08,140.02,17.8542]
["bitfinex","SOLUSD",1720538102541,7.1389,140.08,140.03,0.75745282]
["bitfinex","SOLUSD",1720538102743,0.17,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1720538102947,0.17,140.05,139.99,7.1431]
["bitfinex","SOLUSD",1720538103148,7.3104,140.05,139.99,7.1431]
["bitfinex","SOLUSD",1720538103345,7.3104,140.05,139.97,6.367]
["bitfinex","SOLUSD",1720538103346,7.142,140.02,139.97,6.367]
["bitfinex","SOLUSD",1720538103670,7.1411,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1720538103862,7.3105,140.05,139.98,7.1434]
["bitfinex","SOLUSD",1720538104066,7.3105,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720538104275,7.1422,140.02,139.95,15.0451]
["bitfinex","SOLUSD",1720538104455,7.141,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720538104650,0.17,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1720538104848,0.17,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720538105161,7.141,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720538105162,0.17,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1720538105360,23.2122,140.06,139.98,17.8591]
["bitfinex","SOLUSD",1720538105671,7.1392,140.07,140.01,7.1419]
["bitfinex","SOLUSD",1720538105967,7.3089,140.08,140.02,7.3115]
["bitfinex","SOLUSD",1720538106178,0.17,140.06,140.0,17.8565]
["bitfinex","SOLUSD",1720538106970,7.3099,140.06,140.0,17.8565]
["bitfinex","SOLUSD",1720538107177,7.1403,140.05,140.0,17.8565]
["bitfinex","SOLUSD",1720538107497,0.17,140.05,140.0,17.8565]
["bitfinex","SOLUSD",1720538107657,7.3104,140.05,140.0,17.8565]
["bitfinex","SOLUSD",1720538107858,7.3104,140.05,139.99,7.4832]
["bitfinex","SOLUSD",1720538108065,0.17,140.03,139.97,25.0038]
["bitfinex","SOLUSD",1720538108278,0.17,140.03,139.98,7.3136]
["bitfinex","SOLUSD",1720538108493,37.8473,140.08,139.99,7.1432]
["bitfinex","SOLUSD",1720538108788,0.17,140.05,139.99,17.8578]
["bitfinex","SOLUSD",1720538108968,0.17,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1720538109281,7.3106,140.05,139.99,25.001]
["bitfinex","SOLUSD",1720538109581,0.17,140.05,139.99,25.0011]
["bitfinex","SOLUSD",1720538109771,7.3106,140.05,139.99,25.0011]
["bitfinex","SOLUSD",1720538110281,0.17,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1720538110571,15.6348,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1720538110779,22.7725,140.1,140.05,17.8503]
["bitfinex","SOLUSD",1720538111076,15.6348,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1720538111270,13.6005,140.13,140.07,7.1389]
["bitfinex","SOLUSD",1720538111473,6.4641,140.13,140.07,17.8476]
["bitfinex","SOLUSD",1720538111683,15.7712,140.14,140.07,17.8476]
["bitfinex","SOLUSD",1720538111986,15.7712,140.14,140.08,7.1384]
["bitfinex","SOLUSD",1720538112347,15.7712,140.14,140.09,24.9836]
["bitfinex","SOLUSD",1720538112553,15.7712,140.14,140.09,17.8455]
["bitfinex","SOLUSD",1720538112753,15.7712,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1720538112983,15.7712,140.14,140.06,18.1883]
["bitfinex","SOLUSD",1720538112984,22.9073,140.14,140.06,18.1883]
["bitfinex","SOLUSD",1720538113185,22.9073,140.14,140.02,35.7089]
["bitfinex","SOLUSD",1720538113186,7.1363,140.13,140.02,35.7089]
["bitfinex","SOLUSD",1720538113481,15.7712,140.14,140.07,24.9871]
["bitfinex","SOLUSD",1720538113482,22.907,140.14,140.07,24.9871]
["bitfinex","SOLUSD",1720538113657,7.1362,140.13,140.07,24.9871]
["bitfinex","SOLUSD",1720538114072,2.76662094,140.16,140.07,17.848]
["bitfinex","SOLUSD",1720538114273,2.76662094,140.16,140.08,7.1385]
["bitfinex","SOLUSD",1720538114274,20.0,140.16,140.08,7.1385]
["bitfinex","SOLUSD",1720538114479,20.0,140.16,140.09,18.0151]
["bitfinex","SOLUSD",1720538114654,27.1347,140.16,140.09,18.1851]
["bitfinex","SOLUSD",1720538114856,27.1347,140.16,140.09,25.323]
["bitfinex","SOLUSD",1720538115164,27.1347,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1720538115380,20.0,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1720538115677,27.1347,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1720538115880,20.0,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1720538116090,15.776,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1720538116381,6.2245,140.2,140.13,24.9757]
["bitfinex","SOLUSD",1720538116580,15.8985,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1720538116581,23.0303,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1720538116758,23.0303,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720538116759,7.1326,140.2,140.14,7.3056]
["bitfinex","SOLUSD",1720538116957,15.8985,140.22,140.12,0.17]
["bitfinex","SOLUSD",1720538117189,15.8985,140.22,140.07,17.8471]
["bitfinex","SOLUSD",1720538117190,7.1355,140.15,140.07,17.8471]
["bitfinex","SOLUSD",1720538117391,6.1096,140.18,140.09,0.34]
["bitfinex","SOLUSD",1720538117567,7.1345,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1720538117887,0.17,140.17,140.11,18.1826]
["bitfinex","SOLUSD",1720538118187,24.08034459,140.22,140.13,17.84]
["bitfinex","SOLUSD",1720538118353,7.1325,140.21,140.14,7.4753]
["bitfinex","SOLUSD",1720538118549,22.4197,140.22,140.14,7.4753]
["bitfinex","SOLUSD",1720538118550,7.1327,140.2,140.14,7.4753]
["bitfinex","SOLUSD",1720538118860,7.1327,140.2,140.14,0.34]
["bitfinex","SOLUSD",1720538119161,7.1327,140.2,140.08,41.8345]
["bitfinex","SOLUSD",1720538119162,40.2491,140.22,140.08,41.8345]
["bitfinex","SOLUSD",1720538119366,7.1332,140.19,140.13,7.1359]
["bitfinex","SOLUSD",1720538119581,7.1332,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720538120095,0.17,140.19,140.14,7.3056]
["bitfinex","SOLUSD",1720538120255,40.2491,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720538120256,22.4197,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720538120454,15.8985,140.22,140.15,7.1349]
["bitfinex","SOLUSD",1720538120854,15.8985,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720538121768,2.77979784,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720538121976,15.9884,140.26,140.2,7.1322]
["bitfinex","SOLUSD",1720538122167,15.9884,140.26,140.2,24.9634]
["bitfinex","SOLUSD",1720538122368,7.1292,140.27,140.21,8.38583608]
["bitfinex","SOLUSD",1720538122570,6.3686,140.28,140.2,17.8312]
["bitfinex","SOLUSD",1720538122900,7.1302,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1720538123065,7.1297,140.26,140.2,7.4726]
["bitfinex","SOLUSD",1720538123260,20.0,140.25,140.2,7.4726]
["bitfinex","SOLUSD",1720538123674,27.1292,140.27,140.2,7.4726]
["bitfinex","SOLUSD",1720538124088,3.08751211,140.29,140.21,7.132]
["bitfinex","SOLUSD",1720538124294,0.2,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1720538124461,0.2,140.29,140.23,24.9586]
["bitfinex","SOLUSD",1720538124661,7.3282,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720538124977,0.2,140.29,140.24,7.3006]
["bitfinex","SOLUSD",1720538125380,0.2,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1720538125761,0.2,140.29,140.24,7.3004]
["bitfinex","SOLUSD",1720538126163,7.3281,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720538126585,7.3281,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720538126586,7.1287,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720538126795,0.2,140.29,140.23,6.6567]
["bitfinex","SOLUSD",1720538127000,0.2,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1720538127372,0.2,140.29,140.26,17.8235]
["bitfinex","SOLUSD",1720538127576,0.2,140.29,140.27,7.1287]
["bitfinex","SOLUSD",1720538127993,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720538128287,0.2,140.29,140.28,7.4685]
["bitfinex","SOLUSD",1720538129708,0.2,140.29,140.23,31.6144]
["bitfinex","SOLUSD",1720538130030,0.2,140.29,140.2,7.1326]
["bitfinex","SOLUSD",1720538130031,7.1296,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720538130321,7.1306,140.25,140.19,17.8322]
["bitfinex","SOLUSD",1720538130468,7.1306,140.25,140.19,24.9652]
["bitfinex","SOLUSD",1720538130868,0.17,140.26,140.16,23.8517]
["bitfinex","SOLUSD",1720538130869,7.1309,140.24,140.16,23.8517]
["bitfinex","SOLUSD",1720538131109,7.1302,140.25,140.18,17.8339]
["bitfinex","SOLUSD",1720538131270,7.1297,140.26,140.18,17.8339]
["bitfinex","SOLUSD",1720538131472,0.17,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720538131670,7.1306,140.24,140.18,17.8339]
["bitfinex","SOLUSD",1720538131872,7.3002,140.25,140.18,24.9674]
["bitfinex","SOLUSD",1720538132106,0.17,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720538132271,0.17,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720538132471,7.1292,140.27,140.2,17.8308]
["bitfinex","SOLUSD",1720538132671,27.13,140.26,140.2,17.8308]
["bitfinex","SOLUSD",1720538132915,27.13,140.26,140.21,0.17]
["bitfinex","SOLUSD",1720538133203,2.96917551,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720538133204,0.17,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720538133396,20.2,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720538133596,0.2,140.29,140.24,17.8263]
["bitfinex","SOLUSD",1720538133824,0.2,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1720538134513,0.2,140.29,140.24,17.8263]
["bitfinex","SOLUSD",1720538134823,7.3281,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720538135022,0.17,140.28,140.21,17.8297]
["bitfinex","SOLUSD",1720538135321,0.17,140.28,140.19,7.133]
["bitfinex","SOLUSD",1720538135528,0.17,140.28,140.2,17.8315]
["bitfinex","SOLUSD",1720538135693,0.17,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1720538135895,7.1289,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720538136114,20.0,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720538136319,7.1292,140.27,140.22,17.8289]
["bitfinex","SOLUSD",1720538136619,7.2986,140.28,140.22,24.9604]
["bitfinex","SOLUSD",1720538136829,0.17,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720538136991,20.17,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720538137189,20.0,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720538137411,20.0,140.28,140.22,25.1303]
["bitfinex","SOLUSD",1720538137689,20.0,140.28,140.19,17.8321]
["bitfinex","SOLUSD",1720538137888,7.1306,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720538138207,7.3002,140.25,140.19,24.9649]
["bitfinex","SOLUSD",1720538138392,7.1302,140.25,140.19,17.8321]
["bitfinex","SOLUSD",1720538138823,0.17,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1720538140123,0.17,140.26,140.21,17.8302]
["bitfinex","SOLUSD",1720538140293,0.17,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720538140493,20.17,140.27,140.21,24.9621]
["bitfinex","SOLUSD",1720538140836,0.2,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1720538141187,7.3281,140.29,140.23,24.9578]
["bitfinex","SOLUSD",1720538141626,0.2,140.29,140.23,24.9578]
["bitfinex","SOLUSD",1720538141922,0.2,140.29,140.2,24.9638]
["bitfinex","SOLUSD",1720538142106,0.2,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720538142298,0.17,140.27,140.21,0.17]
["bitfinex","SOLUSD",1720538142503,7.1288,140.28,140.17,35.6693]
["bitfinex","SOLUSD",1720538142504,0.17,140.25,140.17,17.8344]
["bitfinex","SOLUSD",1720538142717,7.3003,140.25,140.19,7.1327]
["bitfinex","SOLUSD",1720538142893,0.17,140.25,140.19,17.8327]
["bitfinex","SOLUSD",1720538143099,7.2997,140.26,140.19,17.8327]
["bitfinex","SOLUSD",1720538143431,0.17,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1720538143732,0.17,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720538143902,7.2996,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720538144231,0.17,140.26,140.18,20.0]
["bitfinex","SOLUSD",1720538144396,0.17,140.26,140.21,24.962]
["bitfinex","SOLUSD",1720538144993,20.0,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720538145194,20.0,140.28,140.23,24.9588]
["bitfinex","SOLUSD",1720538145393,0.17,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1720538145632,0.2,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1720538145843,0.2,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1720538146131,7.3283,140.29,140.23,25.1287]
["bitfinex","SOLUSD",1720538146299,7.3283,140.29,140.23,24.9587]
["bitfinex","SOLUSD",1720538146504,7.1309,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1720538146701,0.2,140.29,140.17,55.6693]
["bitfinex","SOLUSD",1720538146922,7.1286,140.28,140.22,7.1313]
["bitfinex","SOLUSD",1720538147094,7.1286,140.28,140.17,55.6693]
["bitfinex","SOLUSD",1720538147095,0.17,140.28,140.2,35.6619]
["bitfinex","SOLUSD",1720538147298,0.17,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1720538147525,0.17,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1720538147733,0.17,140.28,140.23,17.8277]
["bitfinex","SOLUSD",1720538148104,0.17,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1720538148529,0.17,140.28,140.23,17.8277]
["bitfinex","SOLUSD",1720538148844,7.1297,140.26,140.2,24.963]
["bitfinex","SOLUSD",1720538149036,7.1293,140.27,140.2,24.963]
["bitfinex","SOLUSD",1720538149514,0.17,140.26,140.2,24.963]
["bitfinex","SOLUSD",1720538149715,0.17,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720538150035,0.17,140.26,140.2,24.9632]
["bitfinex","SOLUSD",1720538150206,7.2999,140.26,140.2,24.9632]
["bitfinex","SOLUSD",1720538150701,0.17,140.26,140.2,24.9632]
["bitfinex","SOLUSD",1720538151234,7.1338,140.18,140.12,13.7704]
["bitfinex","SOLUSD",1720538151448,7.1345,140.17,140.11,17.8424]
["bitfinex","SOLUSD",1720538151744,0.17,140.14,140.08,24.9848]
["bitfinex","SOLUSD",1720538151917,0.17,140.14,140.08,17.8461]
["bitfinex","SOLUSD",1720538152238,15.4845,140.18,140.1,17.8436]
["bitfinex","SOLUSD",1720538152239,7.1345,140.17,140.1,17.8436]
["bitfinex","SOLUSD",1720538152400,0.17,140.16,140.1,24.9811]
["bitfinex","SOLUSD",1720538152597,0.17,140.16,140.11,7.137]
["bitfinex","SOLUSD",1720538153128,0.17,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720538153431,20.0,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720538154397,0.17,140.16,140.1,25.3212]
["bitfinex","SOLUSD",1720538154705,7.3047,140.16,140.1,18.0136]
["bitfinex","SOLUSD",1720538154901,7.1353,140.15,140.1,18.0136]
["bitfinex","SOLUSD",1720538155101,7.1353,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720538155330,7.3048,140.16,140.1,7.3077]
["bitfinex","SOLUSD",1720538155501,7.3048,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720538156109,7.1355,140.15,140.07,17.8476]
["bitfinex","SOLUSD",1720538156326,0.17,140.16,140.1,7.1373]
["bitfinex","SOLUSD",1720538156535,0.17,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720538157222,20.0,140.17,140.11,7.3068]
["bitfinex","SOLUSD",1720538157418,20.0,140.17,140.12,7.3066]
["bitfinex","SOLUSD",1720538157628,2.86418343,140.21,140.13,17.84]
["bitfinex","SOLUSD",1720538157843,7.1325,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720538158050,15.8073,140.22,140.15,18.0076]
["bitfinex","SOLUSD",1720538158263,7.1311,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1720538158563,7.1311,140.23,140.16,0.17]
["bitfinex","SOLUSD",1720538158564,7.1318,140.22,140.16,0.17]
["bitfinex","SOLUSD",1720538158747,7.1318,140.22,140.15,25.1426]
["bitfinex","SOLUSD",1720538158748,24.4895,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720538158926,7.1323,140.21,140.15,7.4747]
["bitfinex","SOLUSD",1720538159129,7.1323,140.21,140.15,0.34]
["bitfinex","SOLUSD",1720538159435,27.34112841,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720538159639,27.34112841,140.24,140.14,24.9742]
["bitfinex","SOLUSD",1720538159945,9.51422841,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720538160533,9.51422841,140.24,140.15,0.34]
["bitfinex","SOLUSD",1720538160534,15.1915,140.26,140.2,7.1322]
["bitfinex","SOLUSD",1720538160744,15.1915,140.26,140.2,24.9636]
["bitfinex","SOLUSD",1720538161058,15.1915,140.26,140.15,0.17]
["bitfinex","SOLUSD",1720538161252,15.1915,140.26,140.14,7.3055]
["bitfinex","SOLUSD",1720538161253,17.827,140.24,140.14,7.3055]
["bitfinex","SOLUSD",1720538161427,17.827,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720538161635,7.1336,140.19,140.13,23.8826]
["bitfinex","SOLUSD",1720538161956,7.1336,140.19,140.12,7.1364]
["bitfinex","SOLUSD",1720538161957,0.17,140.17,140.1,17.8436]
["bitfinex","SOLUSD",1720538162151,17.8296,140.22,140.09,6.3325]
["bitfinex","SOLUSD",1720538162152,7.1333,140.19,140.13,7.1358]
["bitfinex","SOLUSD",1720538162340,0.17,140.18,140.12,24.9778]
["bitfinex","SOLUSD",1720538162528,0.17,140.18,140.13,7.1359]
["bitfinex","SOLUSD",1720538162924,0.17,140.18,140.12,24.9778]
["bitfinex","SOLUSD",1720538163125,7.304,140.18,140.12,17.8412]
["bitfinex","SOLUSD",1720538163444,23.8143,140.18,140.12,24.9778]
["bitfinex","SOLUSD",1720538163645,7.1342,140.17,140.12,17.8412]
["bitfinex","SOLUSD",1720538163841,23.8141,140.18,140.12,17.8412]
["bitfinex","SOLUSD",1720538164042,7.1347,140.16,140.09,17.8448]
["bitfinex","SOLUSD",1720538164344,16.6803,140.18,140.05,6.6529]
["bitfinex","SOLUSD",1720538164345,0.17,140.13,140.07,7.1387]
["bitfinex","SOLUSD",1720538164536,0.17,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720538164936,0.17,140.13,140.06,17.849]
["bitfinex","SOLUSD",1720538165164,20.17,140.17,140.04,7.1408]
["bitfinex","SOLUSD",1720538165165,0.17,140.11,140.04,7.1408]
["bitfinex","SOLUSD",1720538165341,0.17,140.11,140.03,17.8532]
["bitfinex","SOLUSD",1720538165663,0.17,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720538166132,0.17,140.11,140.05,24.9901]
["bitfinex","SOLUSD",1720538166467,7.3079,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1720538166627,0.17,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720538166833,0.17,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1720538167050,0.17,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720538167446,0.17,140.09,140.02,17.8538]
["bitfinex","SOLUSD",1720538167650,15.7858,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720538167843,0.17,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1720538168165,0.17,140.12,140.06,7.1393]
["bitfinex","SOLUSD",1720538168348,0.17,140.12,140.06,17.8491]
["bitfinex","SOLUSD",1720538168349,20.17,140.12,140.06,17.8491]
["bitfinex","SOLUSD",1720538168657,20.17,140.12,140.06,24.9887]
["bitfinex","SOLUSD",1720538168658,0.17,140.11,140.06,24.9887]
["bitfinex","SOLUSD",1720538168863,0.17,140.11,140.06,17.8491]
["bitfinex","SOLUSD",1720538169173,20.0,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1720538169463,20.0,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1720538169671,20.0,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1720538169836,0.17,140.12,140.06,24.9888]
["bitfinex","SOLUSD",1720538170039,0.17,140.12,139.99,21.53]
["bitfinex","SOLUSD",1720538170040,0.17,140.12,140.03,17.8531]
["bitfinex","SOLUSD",1720538170362,0.17,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720538170363,0.17,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720538170551,0.17,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720538170934,7.1384,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720538171341,20.0,140.13,140.05,17.8501]
["bitfinex","SOLUSD",1720538171542,20.0,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720538171543,0.17,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720538171759,0.17,140.1,140.05,17.8501]
["bitfinex","SOLUSD",1720538171944,0.17,140.12,140.06,0.34]
["bitfinex","SOLUSD",1720538172155,0.17,140.12,140.06,7.4796]
["bitfinex","SOLUSD",1720538172476,20.0,140.13,140.06,0.34]
["bitfinex","SOLUSD",1720538172666,20.0,140.13,140.03,7.1411]
["bitfinex","SOLUSD",1720538172966,7.138,140.1,140.04,0.34]
["bitfinex","SOLUSD",1720538173170,7.1389,140.08,140.02,17.8541]
["bitfinex","SOLUSD",1720538173358,7.1389,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1720538173563,20.0,140.13,140.01,17.8555]
["bitfinex","SOLUSD",1720538173564,7.3081,140.1,140.01,17.8555]
["bitfinex","SOLUSD",1720538173864,0.17,140.1,140.03,17.8525]
["bitfinex","SOLUSD",1720538174069,20.0,140.13,140.03,17.8525]
["bitfinex","SOLUSD",1720538174070,0.17,140.08,140.03,17.8525]
["bitfinex","SOLUSD",1720538174276,0.17,140.08,140.03,24.9934]
["bitfinex","SOLUSD",1720538174568,0.17,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1720538174773,7.3082,140.09,140.03,24.9936]
["bitfinex","SOLUSD",1720538174942,0.17,140.09,140.03,24.9937]
["bitfinex","SOLUSD",1720538175265,20.0,140.13,140.05,7.1399]
["bitfinex","SOLUSD",1720538175266,0.17,140.11,140.05,7.1399]
["bitfinex","SOLUSD",1720538175473,7.1373,140.11,140.05,7.1399]
["bitfinex","SOLUSD",1720538175682,7.3068,140.12,140.05,7.1399]
["bitfinex","SOLUSD",1720538175859,0.17,140.1,140.05,7.1399]
["bitfinex","SOLUSD",1720538176169,0.17,140.1,140.04,7.4806]
["bitfinex","SOLUSD",1720538176366,20.0,140.11,140.06,17.8492]
["bitfinex","SOLUSD",1720538176572,20.0,140.13,140.06,24.9885]
["bitfinex","SOLUSD",1720538176751,7.1371,140.12,140.06,17.8492]
["bitfinex","SOLUSD",1720538177069,7.1368,140.12,140.04,0.34]
["bitfinex","SOLUSD",1720538177278,27.1364,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720538177443,27.1364,140.13,140.06,7.4796]
["bitfinex","SOLUSD",1720538177444,7.1368,140.12,140.06,7.4796]
["bitfinex","SOLUSD",1720538177643,27.1363,140.13,140.06,7.4794]
["bitfinex","SOLUSD",1720538177879,7.3068,140.12,140.06,7.4794]
["bitfinex","SOLUSD",1720538180377,7.46474979,140.18,140.06,0.34]
["bitfinex","SOLUSD",1720538180578,7.1352,140.15,140.09,24.9828]
["bitfinex","SOLUSD",1720538180791,7.1342,140.17,140.1,0.34]
["bitfinex","SOLUSD",1720538181071,15.6775,140.19,140.13,24.9762]
["bitfinex","SOLUSD",1720538181260,7.1327,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720538181458,22.8739,140.23,140.15,18.1776]
["bitfinex","SOLUSD",1720538181765,23.7329,140.23,140.16,7.1343]
["bitfinex","SOLUSD",1720538182446,23.7329,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720538182643,6.3289,140.26,140.18,7.1333]
["bitfinex","SOLUSD",1720538182848,9.19568162,140.26,140.19,0.17]
["bitfinex","SOLUSD",1720538183055,9.19568162,140.26,140.19,0.34]
["bitfinex","SOLUSD",1720538183278,6.3289,140.26,140.19,0.34]
["bitfinex","SOLUSD",1720538183462,7.1302,140.25,140.19,7.473]
["bitfinex","SOLUSD",1720538184147,15.5392,140.27,140.19,7.473]
["bitfinex","SOLUSD",1720538184447,15.5392,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720538184654,15.5392,140.27,140.19,18.1725]
["bitfinex","SOLUSD",1720538184655,15.788525,140.27,140.19,18.1725]
["bitfinex","SOLUSD",1720538184859,7.1313,140.23,140.19,0.34]
["bitfinex","SOLUSD",1720538185080,7.133,140.2,140.13,17.8399]
["bitfinex","SOLUSD",1720538185247,20.0,140.26,140.14,20.0]
["bitfinex","SOLUSD",1720538185447,7.1315,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720538185642,7.1315,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720538185955,7.1315,140.23,140.15,17.8377]
["bitfinex","SOLUSD",1720538186152,7.1315,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720538186358,7.1327,140.2,140.14,0.7908341]
["bitfinex","SOLUSD",1720538186564,20.0,140.26,140.1,6.4125]
["bitfinex","SOLUSD",1720538186565,37.8249,140.26,140.15,0.79077767]
["bitfinex","SOLUSD",1720538186766,7.1322,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720538187066,7.3018,140.22,140.16,0.79055198]
["bitfinex","SOLUSD",1720538187487,7.3018,140.22,140.16,7.92515198]
["bitfinex","SOLUSD",1720538188097,7.1311,140.24,140.17,7.304]
["bitfinex","SOLUSD",1720538188263,0.17,140.26,140.18,0.79043918]
["bitfinex","SOLUSD",1720538188470,7.1301,140.25,140.19,7.3028]
["bitfinex","SOLUSD",1720538188689,7.2997,140.26,140.2,0.79419386]
["bitfinex","SOLUSD",1720538188888,0.17,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720538189196,7.1302,140.25,140.19,7.303]
["bitfinex","SOLUSD",1720538190986,7.3006,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720538191193,0.17,140.26,140.18,6.4232]
["bitfinex","SOLUSD",1720538191396,20.17,140.26,140.18,6.2532]
["bitfinex","SOLUSD",1720538191767,0.17,140.23,140.18,6.2532]
["bitfinex","SOLUSD",1720538191963,7.1326,140.21,140.15,7.1348]
["bitfinex","SOLUSD",1720538192488,0.17,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1720538192691,7.1315,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720538192890,7.1317,140.22,140.15,24.9723]
["bitfinex","SOLUSD",1720538193193,0.17,140.23,140.15,17.8373]
["bitfinex","SOLUSD",1720538193371,7.1322,140.21,140.15,24.9724]
["bitfinex","SOLUSD",1720538193562,7.1318,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720538193761,7.1312,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720538194001,0.17,140.25,140.17,17.8351]
["bitfinex","SOLUSD",1720538194202,7.1304,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720538194368,7.1301,140.25,140.19,24.9654]
["bitfinex","SOLUSD",1720538194894,7.1308,140.24,140.18,7.3035]
["bitfinex","SOLUSD",1720538195070,7.1302,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720538195479,7.2997,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720538195688,18.65503368,140.27,140.18,18.004]
["bitfinex","SOLUSD",1720538195888,7.1304,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720538196094,7.1304,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720538196268,36.47813368,140.27,140.17,17.8344]
["bitfinex","SOLUSD",1720538196472,7.1318,140.22,140.17,17.8344]
["bitfinex","SOLUSD",1720538196672,7.1322,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720538197084,7.3017,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720538197491,0.17,140.22,140.16,24.9712]
["bitfinex","SOLUSD",1720538197993,0.17,140.23,140.16,17.8366]
["bitfinex","SOLUSD",1720538198201,0.17,140.23,140.18,17.834]
["bitfinex","SOLUSD",1720538198494,0.17,140.23,140.18,24.9676]
["bitfinex","SOLUSD",1720538198700,0.17,140.23,140.15,18.1768]
["bitfinex","SOLUSD",1720538198993,0.17,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1720538199301,27.1308,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720538199671,0.17,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720538200596,0.17,140.23,140.15,0.34]
["bitfinex","SOLUSD",1720538200597,20.249325,140.24,140.19,17.8328]
["bitfinex","SOLUSD",1720538200798,0.249325,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1720538201203,0.249325,140.24,140.19,24.9657]
["bitfinex","SOLUSD",1720538201370,20.249325,140.24,140.19,24.9657]
["bitfinex","SOLUSD",1720538201798,20.249325,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720538201987,0.249325,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720538202301,0.249325,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720538202624,27.379925,140.24,140.18,25.1364]
["bitfinex","SOLUSD",1720538202901,7.379925,140.24,140.18,25.1364]
["bitfinex","SOLUSD",1720538203313,0.249325,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1720538204096,0.249325,140.24,140.2,6.1037]
["bitfinex","SOLUSD",1720538204285,0.249325,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1720538204493,0.249325,140.24,140.23,7.4711]
["bitfinex","SOLUSD",1720538205493,0.249325,140.24,140.22,17.828]
["bitfinex","SOLUSD",1720538205668,0.249325,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1720538206369,0.249325,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1720538206566,0.249325,140.24,140.23,7.4711]
["bitfinex","SOLUSD",1720538207385,0.249325,140.24,140.23,36.8411]
["bitfinex","SOLUSD",1720538207784,17.813,140.35,140.23,36.8411]
["bitfinex","SOLUSD",1720538207785,6.6264,140.38,140.28,24.9499]
["bitfinex","SOLUSD",1720538207984,6.6264,140.38,140.28,25.2899]
["bitfinex","SOLUSD",1720538208188,18.69949215,140.37,140.28,25.1199]
["bitfinex","SOLUSD",1720538208403,7.9587738,140.36,140.28,25.2899]
["bitfinex","SOLUSD",1720538208705,7.1251,140.35,140.28,25.2899]
["bitfinex","SOLUSD",1720538209116,0.8338738,140.36,140.28,31.6326]
["bitfinex","SOLUSD",1720538209693,0.8338738,140.36,140.28,61.0026]
["bitfinex","SOLUSD",1720538210306,7.1251,140.35,140.28,36.0527]
["bitfinex","SOLUSD",1720538210516,0.8338738,140.36,140.28,43.1812]
["bitfinex","SOLUSD",1720538210687,0.8338738,140.36,140.27,17.8222]
["bitfinex","SOLUSD",1720538210885,7.1263,140.33,140.27,17.8222]
["bitfinex","SOLUSD",1720538211194,21.5807,140.34,140.25,7.1297]
["bitfinex","SOLUSD",1720538211392,20.0,140.33,140.26,7.1293]
["bitfinex","SOLUSD",1720538211588,0.8338738,140.36,140.28,7.1285]
["bitfinex","SOLUSD",1720538212010,7.1252,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720538212225,0.8338738,140.36,140.27,7.129]
["bitfinex","SOLUSD",1720538212403,7.1257,140.34,140.27,7.129]
["bitfinex","SOLUSD",1720538212638,0.8338738,140.36,140.24,6.6575]
["bitfinex","SOLUSD",1720538212794,7.1276,140.3,140.24,6.6575]
["bitfinex","SOLUSD",1720538212997,7.1276,140.3,140.24,13.7881]
["bitfinex","SOLUSD",1720538213221,7.1276,140.3,140.24,6.6575]
["bitfinex","SOLUSD",1720538213720,7.1274,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720538213919,7.1267,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720538214132,7.1262,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1720538214294,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720538214492,7.125,140.35,140.28,7.2985]
["bitfinex","SOLUSD",1720538214717,20.0,140.34,140.28,7.2985]
["bitfinex","SOLUSD",1720538214908,20.0,140.34,140.28,7.4685]
["bitfinex","SOLUSD",1720538215423,27.125,140.35,140.28,7.4685]
["bitfinex","SOLUSD",1720538216294,20.0,140.35,140.28,7.4685]
["bitfinex","SOLUSD",1720538216501,0.8338738,140.36,140.28,7.4685]
["bitfinex","SOLUSD",1720538217017,7.1253,140.35,140.28,7.4685]
["bitfinex","SOLUSD",1720538217222,0.8338738,140.36,140.28,0.34]
["bitfinex","SOLUSD",1720538217223,7.1262,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720538217398,7.1257,140.34,140.28,7.4685]
["bitfinex","SOLUSD",1720538217810,7.1252,140.35,140.28,7.4685]
["bitfinex","SOLUSD",1720538218124,7.1255,140.34,140.28,7.4685]
["bitfinex","SOLUSD",1720538218419,0.8338738,140.36,140.26,7.1294]
["bitfinex","SOLUSD",1720538218626,7.1276,140.3,140.24,24.4832]
["bitfinex","SOLUSD",1720538218791,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720538219223,7.3282,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720538219388,0.17,140.28,140.21,17.8295]
["bitfinex","SOLUSD",1720538220199,0.2,140.29,140.23,17.8275]
["bitfinex","SOLUSD",1720538220400,0.2,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720538220602,7.3282,140.29,140.23,24.9586]
["bitfinex","SOLUSD",1720538221116,0.2,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720538221319,0.2,140.29,140.22,0.34]
["bitfinex","SOLUSD",1720538221627,0.2,140.29,140.22,18.1686]
["bitfinex","SOLUSD",1720538221801,7.3283,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720538222637,0.2,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1720538222823,0.2,140.29,140.24,24.9559]
["bitfinex","SOLUSD",1720538223195,0.2,140.29,140.24,17.8255]
["bitfinex","SOLUSD",1720538223413,0.2,140.29,140.26,7.1292]
["bitfinex","SOLUSD",1720538223925,0.2,140.29,140.26,24.9527]
["bitfinex","SOLUSD",1720538224132,0.2,140.29,140.26,17.8235]
["bitfinex","SOLUSD",1720538224436,0.2,140.29,140.27,7.4689]
["bitfinex","SOLUSD",1720538224805,0.2,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720538225011,0.2,140.29,140.26,17.8235]
["bitfinex","SOLUSD",1720538225411,0.2,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720538225612,0.2,140.29,140.27,0.34]
["bitfinex","SOLUSD",1720538226021,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720538226212,0.2,140.29,140.28,27.6385]
["bitfinex","SOLUSD",1720538226414,0.2,140.29,140.28,27.4685]
["bitfinex","SOLUSD",1720538226823,0.2,140.29,140.28,7.4685]
["bitfinex","SOLUSD",1720538229417,0.2,140.29,140.28,7.6385]
["bitfinex","SOLUSD",1720538231235,0.8338738,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1720538231447,0.8338738,140.36,140.35,0.34]
["bitfinex","SOLUSD",1720538231752,0.8338738,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1720538232049,0.8338738,140.36,140.33,0.34]
["bitfinex","SOLUSD",1720538232251,0.8338738,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720538232710,0.8338738,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720538232910,0.17,140.35,140.26,6.033]
["bitfinex","SOLUSD",1720538233330,20.8338738,140.36,140.28,17.821]
["bitfinex","SOLUSD",1720538233542,27.9586738,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1720538233851,27.9586738,140.36,140.28,17.821]
["bitfinex","SOLUSD",1720538233852,20.8338738,140.36,140.28,17.821]
["bitfinex","SOLUSD",1720538234016,0.17,140.35,140.28,17.821]
["bitfinex","SOLUSD",1720538234216,7.1259,140.34,140.28,24.9492]
["bitfinex","SOLUSD",1720538234517,7.1259,140.34,140.29,0.34]
["bitfinex","SOLUSD",1720538234728,6.6647,140.35,140.25,24.9541]
["bitfinex","SOLUSD",1720538234917,6.6647,140.35,140.19,277.4505]
["bitfinex","SOLUSD",1720538234918,7.1289,140.28,140.19,277.4505]
["bitfinex","SOLUSD",1720538235114,0.17,140.32,140.2,7.1325]
["bitfinex","SOLUSD",1720538235115,7.1297,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720538235321,0.17,140.32,140.2,7.1325]
["bitfinex","SOLUSD",1720538235322,0.17,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720538235622,7.1289,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720538235816,7.1292,140.27,140.21,24.9619]
["bitfinex","SOLUSD",1720538236033,7.1287,140.28,140.21,24.9619]
["bitfinex","SOLUSD",1720538236210,68.7596,140.33,140.22,7.1315]
["bitfinex","SOLUSD",1720538236211,7.1282,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720538236417,0.17,140.32,140.23,17.8272]
["bitfinex","SOLUSD",1720538236649,7.1271,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1720538236957,20.17,140.32,140.23,17.8272]
["bitfinex","SOLUSD",1720538237242,23.02735574,140.32,140.24,7.1303]
["bitfinex","SOLUSD",1720538237448,20.0,140.32,140.25,18.1648]
["bitfinex","SOLUSD",1720538237666,15.3111,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1720538237855,7.1256,140.34,140.28,7.4685]
["bitfinex","SOLUSD",1720538238463,24.6185738,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1720538238754,24.6185738,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720538239142,17.4939738,140.36,140.26,24.2773]
["bitfinex","SOLUSD",1720538239481,7.127,140.32,140.25,6.3686]
["bitfinex","SOLUSD",1720538239636,17.4939738,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720538239637,7.1271,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720538240338,7.1267,140.32,140.26,0.17]
["bitfinex","SOLUSD",1720538240847,0.17,140.32,140.21,6.2877]
["bitfinex","SOLUSD",1720538241052,17.8187,140.31,140.22,7.1312]
["bitfinex","SOLUSD",1720538241263,7.1282,140.29,140.22,7.1312]
["bitfinex","SOLUSD",1720538241469,7.1293,140.27,140.21,24.1176]
["bitfinex","SOLUSD",1720538241778,7.1299,140.26,140.21,6.2877]
["bitfinex","SOLUSD",1720538242073,0.17,140.3,140.19,7.1327]
["bitfinex","SOLUSD",1720538242074,7.1301,140.25,140.19,7.1327]
["bitfinex","SOLUSD",1720538242636,7.1297,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720538242842,7.1292,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1720538243074,7.1292,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720538243276,0.17,140.28,140.17,24.1225]
["bitfinex","SOLUSD",1720538243473,20.17,140.28,140.17,24.1225]
["bitfinex","SOLUSD",1720538243676,0.17,140.26,140.14,17.8385]
["bitfinex","SOLUSD",1720538243886,7.1327,140.2,140.14,17.8385]
["bitfinex","SOLUSD",1720538244340,6.3719,140.19,140.11,17.8423]
["bitfinex","SOLUSD",1720538244544,13.5052,140.19,140.12,7.1363]
["bitfinex","SOLUSD",1720538244851,0.17,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720538245386,7.3032,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720538245579,7.3032,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1720538245755,7.3032,140.19,140.13,0.34]
["bitfinex","SOLUSD",1720538245953,7.3032,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1720538246270,7.3032,140.19,140.11,17.8423]
["bitfinex","SOLUSD",1720538246271,7.3032,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1720538246489,21.7465,140.22,140.14,7.1355]
["bitfinex","SOLUSD",1720538246677,20.17,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1720538246987,27.3023,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1720538247502,20.17,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720538247806,20.17,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720538247972,7.1332,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720538248475,7.1337,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720538248676,7.1337,140.18,140.12,18.0115]
["bitfinex","SOLUSD",1720538248677,7.1337,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720538248893,20.17,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720538248894,7.1333,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720538249202,38.001,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720538249376,0.17,140.18,140.09,17.8448]
["bitfinex","SOLUSD",1720538249578,7.1352,140.15,140.09,24.9827]
["bitfinex","SOLUSD",1720538250468,7.3038,140.18,140.11,7.1367]
["bitfinex","SOLUSD",1720538250665,20.0,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1720538250969,27.1342,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720538251190,7.1349,140.16,140.11,0.34]
["bitfinex","SOLUSD",1720538251901,20.0,140.17,140.09,24.9827]
["bitfinex","SOLUSD",1720538252092,7.1358,140.14,140.09,17.8448]
["bitfinex","SOLUSD",1720538252278,7.1358,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720538252467,7.1358,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720538252777,158.50909283,140.21,140.07,7.1391]
["bitfinex","SOLUSD",1720538252778,7.1364,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720538253297,0.17,140.12,140.06,24.988]
["bitfinex","SOLUSD",1720538253487,0.17,140.12,140.06,17.8484]
["bitfinex","SOLUSD",1720538253488,7.1368,140.12,140.06,17.8484]
["bitfinex","SOLUSD",1720538253671,7.1368,140.12,140.06,24.9881]
["bitfinex","SOLUSD",1720538254494,7.3063,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720538255203,0.17,140.13,140.06,17.8484]
["bitfinex","SOLUSD",1720538255405,6.2484,140.15,140.06,35.6965]
["bitfinex","SOLUSD",1720538255570,0.17,140.14,140.06,35.6965]
["bitfinex","SOLUSD",1720538255770,0.17,140.14,140.07,0.34]
["bitfinex","SOLUSD",1720538256007,0.17,140.14,140.1,17.844]
["bitfinex","SOLUSD",1720538256197,13.3837,140.15,140.1,17.844]
["bitfinex","SOLUSD",1720538256500,6.2484,140.15,140.1,24.9815]
["bitfinex","SOLUSD",1720538256699,13.3839,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720538256919,7.1366,140.13,140.07,25.1565]
["bitfinex","SOLUSD",1720538257880,7.3058,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720538258080,7.1362,140.13,140.07,18.0173]
["bitfinex","SOLUSD",1720538258300,7.1362,140.13,140.07,25.1564]
["bitfinex","SOLUSD",1720538258602,0.17,140.14,140.07,18.0173]
["bitfinex","SOLUSD",1720538258787,15.4377,140.17,140.09,17.8455]
["bitfinex","SOLUSD",1720538258976,27.1347,140.16,140.1,7.3074]
["bitfinex","SOLUSD",1720538259176,20.0,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720538259481,20.0,140.16,140.09,18.0155]
["bitfinex","SOLUSD",1720538259808,7.1353,140.15,140.09,25.1534]
["bitfinex","SOLUSD",1720538259980,7.1353,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720538260299,20.0,140.16,140.1,1.27628236]
["bitfinex","SOLUSD",1720538260470,7.1352,140.15,140.1,17.8437]
["bitfinex","SOLUSD",1720538260676,20.0,140.16,140.07,17.8474]
["bitfinex","SOLUSD",1720538260995,20.0,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1720538260996,7.136,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720538261389,0.17,140.15,140.09,18.0154]
["bitfinex","SOLUSD",1720538261589,0.17,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1720538261784,0.17,140.15,140.09,25.1536]
["bitfinex","SOLUSD",1720538261785,7.3053,140.15,140.09,25.1536]
["bitfinex","SOLUSD",1720538262113,7.1369,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720538262322,7.1369,140.12,140.06,24.988]
["bitfinex","SOLUSD",1720538262618,7.1369,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720538262797,20.0,140.16,140.08,17.8467]
["bitfinex","SOLUSD",1720538263118,20.0,140.16,140.09,7.4782]
["bitfinex","SOLUSD",1720538263119,7.3055,140.15,140.09,7.4782]
["bitfinex","SOLUSD",1720538263419,27.1357,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720538263584,7.1357,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720538263984,7.1362,140.13,140.08,17.8467]
["bitfinex","SOLUSD",1720538264214,7.1362,140.13,140.07,7.139]
["bitfinex","SOLUSD",1720538264394,7.1368,140.12,140.06,7.3096]
["bitfinex","SOLUSD",1720538264887,7.1359,140.14,140.08,7.1383]
["bitfinex","SOLUSD",1720538265085,0.17,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720538265281,7.1359,140.14,140.09,17.8454]
["bitfinex","SOLUSD",1720538265510,7.1359,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720538265893,20.0,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720538266098,7.1357,140.14,140.09,0.34]
["bitfinex","SOLUSD",1720538266613,7.1353,140.15,140.09,7.4782]
["bitfinex","SOLUSD",1720538266792,20.0,140.14,140.09,7.4782]
["bitfinex","SOLUSD",1720538267112,27.1357,140.14,140.09,0.34]
["bitfinex","SOLUSD",1720538267297,20.0,140.14,140.09,7.4782]
["bitfinex","SOLUSD",1720538267686,6.6589,140.19,140.1,17.844]
["bitfinex","SOLUSD",1720538268011,7.1345,140.17,140.11,7.477]
["bitfinex","SOLUSD",1720538268318,20.0,140.16,140.11,0.34]
["bitfinex","SOLUSD",1720538268612,27.1351,140.16,140.11,0.34]
["bitfinex","SOLUSD",1720538268788,20.0,140.16,140.11,0.34]
["bitfinex","SOLUSD",1720538268987,20.0,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720538269203,20.0,140.18,140.1,0.34]
["bitfinex","SOLUSD",1720538269489,37.8344,140.18,140.1,0.34]
["bitfinex","SOLUSD",1720538269689,7.1367,140.12,140.08,15.4548]
["bitfinex","SOLUSD",1720538269912,17.8368,140.16,140.08,15.4548]
["bitfinex","SOLUSD",1720538270217,7.1358,140.14,140.08,22.5931]
["bitfinex","SOLUSD",1720538270991,27.1353,140.15,140.09,7.4781]
["bitfinex","SOLUSD",1720538271406,20.0,140.15,140.08,33.3013]
["bitfinex","SOLUSD",1720538271720,7.1365,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720538271925,7.1372,140.11,140.08,0.17]
["bitfinex","SOLUSD",1720538272126,7.1371,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1720538272333,17.8411,140.13,140.03,6.3367]
["bitfinex","SOLUSD",1720538272630,16.1237,140.14,140.01,7.3364]
["bitfinex","SOLUSD",1720538272631,7.1402,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720538272931,7.1405,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538273416,7.1399,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720538273719,7.1403,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538274520,7.1409,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720538275800,7.1404,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538276115,23.0655,140.07,140.01,0.2]
["bitfinex","SOLUSD",1720538276307,27.1398,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720538276935,7.1406,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538278535,0.17,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720538279027,7.1416,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720538279911,7.1415,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720538280503,27.3118,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720538282220,0.17,139.99,139.95,17.8632]
["bitfinex","SOLUSD",1720538282613,0.17,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1720538283625,0.17,139.99,139.92,47.7382]
["bitfinex","SOLUSD",1720538283804,7.1438,139.98,139.92,47.7382]
["bitfinex","SOLUSD",1720538284005,7.1438,139.98,139.92,31.6593]
["bitfinex","SOLUSD",1720538284207,7.3135,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1720538285128,0.17,139.99,139.92,24.5128]
["bitfinex","SOLUSD",1720538285312,0.17,139.97,139.91,0.2]
["bitfinex","SOLUSD",1720538286537,0.17,139.98,139.91,18.0684]
["bitfinex","SOLUSD",1720538286905,16.3838,140.03,139.91,35.9355]
["bitfinex","SOLUSD",1720538287230,7.1425,140.01,139.95,25.0084]
["bitfinex","SOLUSD",1720538287421,7.1434,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1720538287760,7.1444,139.97,139.92,0.34]
["bitfinex","SOLUSD",1720538288040,7.1422,140.02,139.96,7.1446]
["bitfinex","SOLUSD",1720538288208,20.0,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1720538288411,27.1424,140.01,139.95,25.0086]
["bitfinex","SOLUSD",1720538288626,20.0,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720538288825,0.17,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720538289039,7.3124,140.01,139.95,25.0086]
["bitfinex","SOLUSD",1720538290322,0.17,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720538290636,0.17,140.02,139.94,7.1457]
["bitfinex","SOLUSD",1720538290637,0.17,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1720538290839,7.1432,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720538291011,7.1432,140.0,139.94,17.8646]
["bitfinex","SOLUSD",1720538291012,20.17,140.02,139.94,17.8646]
["bitfinex","SOLUSD",1720538291209,38.025,140.02,139.93,0.34]
["bitfinex","SOLUSD",1720538291432,0.17,139.99,139.92,0.34]
["bitfinex","SOLUSD",1720538291639,0.17,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1720538291931,7.1429,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1720538292337,0.17,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720538292840,0.17,140.01,139.95,18.0331]
["bitfinex","SOLUSD",1720538293045,0.17,140.01,139.92,0.17]
["bitfinex","SOLUSD",1720538293046,7.1432,140.0,139.94,7.3157]
["bitfinex","SOLUSD",1720538293243,0.17,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1720538294036,0.17,140.01,139.92,18.0361]
["bitfinex","SOLUSD",1720538294037,0.17,140.01,139.94,18.0344]
["bitfinex","SOLUSD",1720538294225,7.1429,140.0,139.94,25.1801]
["bitfinex","SOLUSD",1720538294425,7.1433,139.99,139.94,25.1801]
["bitfinex","SOLUSD",1720538294748,7.143,140.0,139.94,25.1801]
["bitfinex","SOLUSD",1720538294913,7.3125,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720538295113,20.0,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720538295540,7.43677691,140.06,139.96,35.7638]
["bitfinex","SOLUSD",1720538295759,7.1391,140.08,140.02,24.9957]
["bitfinex","SOLUSD",1720538296043,7.43265573,140.1,140.04,17.8516]
["bitfinex","SOLUSD",1720538296210,7.137,140.12,140.05,0.34]
["bitfinex","SOLUSD",1720538296409,7.1365,140.13,140.06,17.8491]
["bitfinex","SOLUSD",1720538296642,7.1365,140.13,140.07,7.3091]
["bitfinex","SOLUSD",1720538296838,7.1358,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720538297037,7.1358,140.14,140.07,7.3091]
["bitfinex","SOLUSD",1720538297228,7.1358,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720538297749,7.1353,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1720538297943,53.4927,140.21,140.09,0.34]
["bitfinex","SOLUSD",1720538298120,7.1342,140.17,140.1,7.1373]
["bitfinex","SOLUSD",1720538298440,7.1342,140.17,140.11,0.34]
["bitfinex","SOLUSD",1720538298748,7.1353,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720538298915,7.1358,140.14,140.08,17.8464]
["bitfinex","SOLUSD",1720538299120,17.8336,140.19,140.09,0.34]
["bitfinex","SOLUSD",1720538299121,7.1363,140.13,140.09,0.34]
["bitfinex","SOLUSD",1720538299527,7.1358,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720538299739,7.1358,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720538299940,7.1358,140.14,140.08,0.34]
["bitfinex","SOLUSD",1720538300130,7.1353,140.15,140.08,7.4782]
["bitfinex","SOLUSD",1720538300552,7.1359,140.14,140.08,7.4782]
["bitfinex","SOLUSD",1720538301258,17.8336,140.19,140.1,7.1377]
["bitfinex","SOLUSD",1720538301444,17.8336,140.19,140.11,0.34]
["bitfinex","SOLUSD",1720538301445,20.17,140.18,140.11,0.34]
["bitfinex","SOLUSD",1720538301643,10.20475532,140.21,140.12,6.3886]
["bitfinex","SOLUSD",1720538301827,7.1306,140.24,140.13,0.51]
["bitfinex","SOLUSD",1720538302026,17.8221,140.28,140.17,7.1341]
["bitfinex","SOLUSD",1720538302249,25.25936779,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720538302556,7.1311,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720538302724,7.1308,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720538303226,7.1308,140.24,140.18,7.3036]
["bitfinex","SOLUSD",1720538303538,7.1306,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720538303727,7.1302,140.25,140.18,25.1372]
["bitfinex","SOLUSD",1720538303923,7.1314,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720538304140,7.1307,140.24,140.17,18.1751]
["bitfinex","SOLUSD",1720538304333,17.8221,140.28,140.17,25.3091]
["bitfinex","SOLUSD",1720538304548,7.1314,140.23,140.17,25.3091]
["bitfinex","SOLUSD",1720538305047,10.40963299,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720538305267,0.2,140.29,140.26,17.8234]
["bitfinex","SOLUSD",1720538305548,0.2,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720538305731,0.2,140.29,140.24,0.34]
["bitfinex","SOLUSD",1720538305939,0.2,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1720538306450,0.2,140.29,140.24,7.4705]
["bitfinex","SOLUSD",1720538306663,0.2,140.29,140.24,0.34]
["bitfinex","SOLUSD",1720538307162,0.2,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1720538307787,0.2,140.29,140.27,17.822]
["bitfinex","SOLUSD",1720538307978,0.2,140.29,140.28,7.2985]
["bitfinex","SOLUSD",1720538308465,0.2,140.29,140.28,7.4685]
["bitfinex","SOLUSD",1720538309859,0.2,140.29,140.28,0.34]
["bitfinex","SOLUSD",1720538310171,0.2,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1720538310363,0.2,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720538310560,0.2,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720538310939,0.2,140.29,140.28,7.4685]
["bitfinex","SOLUSD",1720538311265,0.2,140.29,140.28,27.4685]
["bitfinex","SOLUSD",1720538311565,0.8338738,140.36,140.32,24.9424]
["bitfinex","SOLUSD",1720538311869,0.8338738,140.36,140.33,7.4657]
["bitfinex","SOLUSD",1720538312067,0.8338738,140.36,140.33,0.34]
["bitfinex","SOLUSD",1720538312371,0.8338738,140.36,140.3,15.7311]
["bitfinex","SOLUSD",1720538312574,7.9583738,140.36,140.3,22.8582]
["bitfinex","SOLUSD",1720538312758,0.8338738,140.36,140.31,7.4667]
["bitfinex","SOLUSD",1720538312960,0.8338738,140.36,140.31,18.1571]
["bitfinex","SOLUSD",1720538313256,0.8338738,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720538313567,7.9584738,140.36,140.3,15.7311]
["bitfinex","SOLUSD",1720538313756,0.8338738,140.36,140.3,15.7311]
["bitfinex","SOLUSD",1720538313950,0.8338738,140.36,140.29,0.17]
["bitfinex","SOLUSD",1720538314158,7.127,140.31,140.25,23.6837]
["bitfinex","SOLUSD",1720538314365,0.17,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720538314366,7.2967,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720538314555,7.1271,140.31,140.25,16.5537]
["bitfinex","SOLUSD",1720538314756,7.1272,140.31,140.25,16.5537]
["bitfinex","SOLUSD",1720538314941,7.1272,140.31,140.25,23.6836]
["bitfinex","SOLUSD",1720538315143,7.1261,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1720538315370,20.0,140.32,140.25,41.5076]
["bitfinex","SOLUSD",1720538315577,7.1274,140.31,140.25,34.378]
["bitfinex","SOLUSD",1720538315965,27.1266,140.32,140.25,34.378]
["bitfinex","SOLUSD",1720538316172,20.0,140.32,140.25,34.378]
["bitfinex","SOLUSD",1720538316666,7.1274,140.31,140.25,41.5079]
["bitfinex","SOLUSD",1720538316871,7.1274,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720538317079,7.1265,140.33,140.26,7.2994]
["bitfinex","SOLUSD",1720538317260,7.2957,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720538317569,0.8338738,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720538317743,0.8338738,140.36,140.3,0.34]
["bitfinex","SOLUSD",1720538317744,7.125,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720538317944,0.8338738,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720538318150,7.1264,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1720538318458,0.8338738,140.36,140.28,0.34]
["bitfinex","SOLUSD",1720538318655,0.8338738,140.36,140.27,0.34]
["bitfinex","SOLUSD",1720538318854,7.1256,140.34,140.28,7.1281]
["bitfinex","SOLUSD",1720538319159,7.9586738,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1720538319372,7.9586738,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720538319681,7.1253,140.35,140.31,0.17]
["bitfinex","SOLUSD",1720538319867,7.1253,140.35,140.28,17.8208]
["bitfinex","SOLUSD",1720538319868,0.17,140.35,140.25,70.027]
["bitfinex","SOLUSD",1720538320058,0.17,140.35,140.26,20.34]
["bitfinex","SOLUSD",1720538320461,7.1268,140.32,140.26,27.4695]
["bitfinex","SOLUSD",1720538320949,0.17,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720538321162,7.1275,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720538321486,0.17,140.31,140.22,17.828]
["bitfinex","SOLUSD",1720538321688,20.17,140.31,140.22,17.828]
["bitfinex","SOLUSD",1720538321981,7.1289,140.28,140.22,24.9593]
["bitfinex","SOLUSD",1720538322674,7.1282,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1720538322864,7.1277,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720538323066,20.17,140.31,140.24,17.8262]
["bitfinex","SOLUSD",1720538323067,20.0,140.29,140.24,17.8262]
["bitfinex","SOLUSD",1720538323260,0.17,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720538323466,20.0,140.31,140.26,17.9935]
["bitfinex","SOLUSD",1720538323681,0.17,140.33,140.26,18.1635]
["bitfinex","SOLUSD",1720538323865,7.1267,140.32,140.26,25.2926]
["bitfinex","SOLUSD",1720538324064,7.2963,140.33,140.27,7.299]
["bitfinex","SOLUSD",1720538324287,20.0,140.32,140.28,0.46557908]
["bitfinex","SOLUSD",1720538324482,0.17,140.33,140.28,0.46557908]
["bitfinex","SOLUSD",1720538324789,0.17,140.33,140.28,7.59397908]
["bitfinex","SOLUSD",1720538325300,7.1252,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720538325487,7.125,140.35,140.3,0.63551271]
["bitfinex","SOLUSD",1720538325864,0.8338738,140.36,140.3,7.76301271]
["bitfinex","SOLUSD",1720538326089,0.8338738,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720538326285,0.8338738,140.36,140.31,0.63544666]
["bitfinex","SOLUSD",1720538326463,0.8338738,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720538327287,7.1255,140.35,140.3,16.166]
["bitfinex","SOLUSD",1720538327458,0.8338738,140.36,140.28,6.5395]
["bitfinex","SOLUSD",1720538327659,7.1264,140.33,140.28,6.5395]
["bitfinex","SOLUSD",1720538328274,7.1261,140.33,140.28,6.5395]
["bitfinex","SOLUSD",1720538328609,7.1257,140.34,140.28,13.668]
["bitfinex","SOLUSD",1720538328886,7.1251,140.35,140.29,7.2979]
["bitfinex","SOLUSD",1720538329110,7.1251,140.35,140.3,0.17]
["bitfinex","SOLUSD",1720538329401,0.8338738,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720538329904,0.8338738,140.36,140.3,7.2975]
["bitfinex","SOLUSD",1720538330191,7.9586738,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720538330380,27.1251,140.35,140.31,0.17]
["bitfinex","SOLUSD",1720538330691,7.1251,140.35,140.31,0.17]
["bitfinex","SOLUSD",1720538330893,7.1251,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720538331372,7.1256,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720538331881,7.1252,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720538332078,17.9827,140.35,140.28,6.5395]
["bitfinex","SOLUSD",1720538332288,7.1257,140.34,140.28,13.668]
["bitfinex","SOLUSD",1720538332600,0.8338738,140.36,140.28,24.3606]
["bitfinex","SOLUSD",1720538332767,0.8338738,140.36,140.28,6.5395]
["bitfinex","SOLUSD",1720538332768,0.17,140.35,140.28,6.5395]
["bitfinex","SOLUSD",1720538332969,7.1281,140.29,140.25,16.4966]
["bitfinex","SOLUSD",1720538333294,7.1277,140.3,140.25,16.4966]
["bitfinex","SOLUSD",1720538333800,7.1272,140.31,140.25,23.6266]
["bitfinex","SOLUSD",1720538333971,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720538334177,7.1272,140.31,140.25,16.4966]
["bitfinex","SOLUSD",1720538334373,7.1276,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720538334590,7.1271,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720538336602,7.1284,140.29,140.25,16.4966]
["bitfinex","SOLUSD",1720538336905,7.1275,140.3,140.25,16.4966]
["bitfinex","SOLUSD",1720538337112,7.1285,140.29,140.25,16.4966]
["bitfinex","SOLUSD",1720538337405,7.1285,140.29,140.24,6.4087]
["bitfinex","SOLUSD",1720538337406,7.1282,140.29,140.24,6.4087]
["bitfinex","SOLUSD",1720538337605,7.1287,140.28,140.24,6.4087]
["bitfinex","SOLUSD",1720538338601,7.1282,140.29,140.24,6.4087]
["bitfinex","SOLUSD",1720538338790,7.2977,140.3,140.24,13.5393]
["bitfinex","SOLUSD",1720538338998,20.0,140.29,140.24,13.5393]
["bitfinex","SOLUSD",1720538339382,27.1281,140.29,140.24,13.5393]
["bitfinex","SOLUSD",1720538339703,27.1281,140.29,140.24,6.4087]
["bitfinex","SOLUSD",1720538340582,7.1286,140.28,140.24,6.4087]
["bitfinex","SOLUSD",1720538341104,8.2668628,140.36,140.25,35.9896]
["bitfinex","SOLUSD",1720538341403,0.8338738,140.36,140.31,24.9435]
["bitfinex","SOLUSD",1720538341605,7.1254,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1720538341905,7.1258,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720538342598,7.1258,140.34,140.28,17.8209]
["bitfinex","SOLUSD",1720538342809,0.17,140.35,140.26,15.7419]
["bitfinex","SOLUSD",1720538343007,0.17,140.35,140.24,6.4087]
["bitfinex","SOLUSD",1720538343008,0.17,140.31,140.24,6.4087]
["bitfinex","SOLUSD",1720538343306,17.8143,140.34,140.24,13.5389]
["bitfinex","SOLUSD",1720538343504,7.1279,140.3,140.24,13.5389]
["bitfinex","SOLUSD",1720538343906,7.1279,140.3,140.24,13.5393]
["bitfinex","SOLUSD",1720538344090,7.127,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720538344290,7.1267,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720538344499,0.17,140.33,140.24,24.2349]
["bitfinex","SOLUSD",1720538344500,20.0,140.31,140.26,17.8229]
["bitfinex","SOLUSD",1720538344710,20.0,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720538345011,0.8338738,140.36,140.28,17.9908]
["bitfinex","SOLUSD",1720538345182,0.8338738,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720538345808,0.8338738,140.36,140.3,17.8179]
["bitfinex","SOLUSD",1720538346010,0.8338738,140.36,140.27,24.9507]
["bitfinex","SOLUSD",1720538346189,7.1263,140.33,140.28,0.17]
["bitfinex","SOLUSD",1720538346717,0.17,140.33,140.28,7.2983]
["bitfinex","SOLUSD",1720538347008,7.1273,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1720538347394,0.17,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720538347598,0.17,140.34,140.27,7.1288]
["bitfinex","SOLUSD",1720538347793,0.17,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1720538348100,20.17,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1720538348507,7.1316,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720538348814,20.0,140.21,140.15,6.0193]
["bitfinex","SOLUSD",1720538348985,7.1328,140.2,140.15,7.24418017]
["bitfinex","SOLUSD",1720538349184,20.0,140.21,140.15,7.24418017]
["bitfinex","SOLUSD",1720538349185,27.1323,140.21,140.15,7.24418017]
["bitfinex","SOLUSD",1720538349384,20.0,140.21,140.16,17.8357]
["bitfinex","SOLUSD",1720538349607,20.0,140.23,140.17,1.22530528]
["bitfinex","SOLUSD",1720538349811,0.17,140.22,140.13,17.8396]
["bitfinex","SOLUSD",1720538349999,7.1321,140.21,140.14,8.36076759]
["bitfinex","SOLUSD",1720538350626,0.17,140.23,140.15,17.8371]
["bitfinex","SOLUSD",1720538350919,7.1319,140.22,140.16,1.2253927]
["bitfinex","SOLUSD",1720538351084,0.17,140.23,140.17,0.34]
["bitfinex","SOLUSD",1720538351287,0.17,140.23,140.17,1.39521787]
["bitfinex","SOLUSD",1720538351620,0.17,140.23,140.18,1.22578484]
["bitfinex","SOLUSD",1720538351828,7.1314,140.23,140.18,1.22578484]
["bitfinex","SOLUSD",1720538352121,7.1314,140.23,140.17,7.3041]
["bitfinex","SOLUSD",1720538352122,20.0,140.22,140.17,0.17]
["bitfinex","SOLUSD",1720538352295,0.17,140.23,140.17,0.17]
["bitfinex","SOLUSD",1720538352695,0.17,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1720538352905,20.17,140.23,140.12,17.8409]
["bitfinex","SOLUSD",1720538353121,7.1342,140.17,140.12,17.8409]
["bitfinex","SOLUSD",1720538353323,7.1338,140.18,140.12,24.9776]
["bitfinex","SOLUSD",1720538355629,7.135,140.16,140.11,6.2979]
["bitfinex","SOLUSD",1720538355923,7.135,140.16,140.1,7.1374]
["bitfinex","SOLUSD",1720538356628,7.1357,140.14,140.09,17.8453]
["bitfinex","SOLUSD",1720538356808,7.1357,140.14,140.08,13.7494]
["bitfinex","SOLUSD",1720538357007,7.3064,140.13,140.08,6.611]
["bitfinex","SOLUSD",1720538357722,7.3064,140.13,140.07,23.6758]
["bitfinex","SOLUSD",1720538357898,0.17,140.13,140.06,24.9881]
["bitfinex","SOLUSD",1720538358098,6.2432,140.18,140.06,17.8484]
["bitfinex","SOLUSD",1720538358099,0.17,140.14,140.06,17.8484]
["bitfinex","SOLUSD",1720538358415,20.0,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720538358727,27.1357,140.14,140.08,24.9853]
["bitfinex","SOLUSD",1720538359105,27.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720538359434,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1720538359727,7.3064,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720538359931,7.3064,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1720538360104,7.1368,140.12,140.06,7.4796]
["bitfinex","SOLUSD",1720538360306,7.1363,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720538360627,27.136,140.14,140.08,7.4786]
["bitfinex","SOLUSD",1720538361230,7.1362,140.13,140.08,0.34]
["bitfinex","SOLUSD",1720538361636,20.0,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720538362934,27.1358,140.14,140.08,7.4786]
["bitfinex","SOLUSD",1720538363429,27.1358,140.14,140.08,0.34]
["bitfinex","SOLUSD",1720538363430,20.0,140.14,140.08,0.34]
["bitfinex","SOLUSD",1720538363633,0.17,140.15,140.08,0.34]
["bitfinex","SOLUSD",1720538363820,7.1364,140.13,140.08,0.34]
["bitfinex","SOLUSD",1720538364448,0.17,140.15,140.06,7.1397]
["bitfinex","SOLUSD",1720538364449,7.1367,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720538364632,7.1367,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720538365237,7.1357,140.14,140.07,0.34]
["bitfinex","SOLUSD",1720538365442,7.1357,140.14,140.08,24.9851]
["bitfinex","SOLUSD",1720538365733,0.17,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1720538366043,7.1358,140.14,140.08,18.0165]
["bitfinex","SOLUSD",1720538366212,7.1363,140.13,140.08,18.0165]
["bitfinex","SOLUSD",1720538366411,0.17,140.15,140.08,25.1551]
["bitfinex","SOLUSD",1720538366634,7.1355,140.15,140.09,7.3079]
["bitfinex","SOLUSD",1720538366839,7.1358,140.14,140.09,7.3079]
["bitfinex","SOLUSD",1720538367019,0.17,140.16,140.1,7.3075]
["bitfinex","SOLUSD",1720538367214,22.83440079,140.17,140.09,7.3081]
["bitfinex","SOLUSD",1720538367436,7.1356,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720538368738,7.1357,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720538369643,7.1354,140.15,140.09,7.4781]
["bitfinex","SOLUSD",1720538369821,7.1357,140.14,140.09,0.34]
["bitfinex","SOLUSD",1720538370452,7.1353,140.15,140.09,7.4781]
["bitfinex","SOLUSD",1720538371236,7.306,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720538371450,0.17,140.16,140.08,24.9851]
["bitfinex","SOLUSD",1720538371754,0.17,140.16,140.05,6.1176]
["bitfinex","SOLUSD",1720538371931,7.1384,140.09,140.05,6.1176]
["bitfinex","SOLUSD",1720538372111,7.1384,140.09,140.03,7.1409]
["bitfinex","SOLUSD",1720538372112,7.1381,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1720538372871,17.8407,140.13,140.03,17.8528]
["bitfinex","SOLUSD",1720538373157,7.1396,140.07,140.01,30.5055]
["bitfinex","SOLUSD",1720538373528,20.0,140.12,140.04,7.1406]
["bitfinex","SOLUSD",1720538373851,7.1382,140.1,140.02,17.8539]
["bitfinex","SOLUSD",1720538374159,27.1384,140.09,140.02,17.8539]
["bitfinex","SOLUSD",1720538374346,7.1388,140.08,140.02,17.8539]
["bitfinex","SOLUSD",1720538374635,7.1393,140.07,140.02,17.8539]
["bitfinex","SOLUSD",1720538375348,7.3089,140.08,140.02,24.9957]
["bitfinex","SOLUSD",1720538376540,7.3089,140.08,140.02,17.8539]
["bitfinex","SOLUSD",1720538376541,7.1393,140.07,140.02,17.8539]
["bitfinex","SOLUSD",1720538376854,7.1393,140.07,140.01,30.5058]
["bitfinex","SOLUSD",1720538376855,7.1409,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720538377712,7.1418,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720538377929,7.1413,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720538378128,7.1418,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720538378658,27.1418,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720538378863,20.0,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720538379063,7.3106,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538379231,20.0,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720538379431,27.1408,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720538379665,20.0,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720538380548,17.8466,140.09,140.01,0.2]
["bitfinex","SOLUSD",1720538380764,35.6754,140.16,140.02,0.34]
["bitfinex","SOLUSD",1720538380765,7.1389,140.08,140.02,0.34]
["bitfinex","SOLUSD",1720538380967,17.8428,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1720538381155,17.8428,140.12,140.05,1.39898614]
["bitfinex","SOLUSD",1720538381339,7.1383,140.09,140.05,1.22898614]
["bitfinex","SOLUSD",1720538381541,7.1383,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720538381739,7.1383,140.09,140.04,0.34]
["bitfinex","SOLUSD",1720538381934,7.1371,140.12,140.04,18.1912]
["bitfinex","SOLUSD",1720538382156,7.1363,140.13,140.04,0.34]
["bitfinex","SOLUSD",1720538382360,7.1358,140.14,140.06,17.8492]
["bitfinex","SOLUSD",1720538382539,7.1358,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720538382739,115.0,140.23,140.09,6.4436]
["bitfinex","SOLUSD",1720538382740,17.8312,140.21,140.09,6.4436]
["bitfinex","SOLUSD",1720538382971,7.1347,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720538383175,7.1347,140.16,140.1,24.9813]
["bitfinex","SOLUSD",1720538383371,17.8312,140.21,140.09,6.4436]
["bitfinex","SOLUSD",1720538383372,7.1357,140.14,140.09,6.4436]
["bitfinex","SOLUSD",1720538383586,7.1357,140.14,140.09,0.34]
["bitfinex","SOLUSD",1720538383868,17.8358,140.17,140.07,17.8476]
["bitfinex","SOLUSD",1720538384070,7.1369,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720538384655,7.1363,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720538384977,7.1358,140.14,140.08,7.4787]
["bitfinex","SOLUSD",1720538385145,20.0,140.13,140.08,0.34]
["bitfinex","SOLUSD",1720538385346,7.1369,140.12,140.08,0.34]
["bitfinex","SOLUSD",1720538385545,7.1369,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720538386550,7.1369,140.12,140.07,0.34]
["bitfinex","SOLUSD",1720538386949,0.17,140.12,140.05,6.1036]
["bitfinex","SOLUSD",1720538387349,7.1389,140.08,140.04,15.6174]
["bitfinex","SOLUSD",1720538388144,0.17,140.12,140.04,15.6174]
["bitfinex","SOLUSD",1720538388346,17.8438,140.11,140.04,15.6174]
["bitfinex","SOLUSD",1720538388551,20.0,140.1,140.04,15.6174]
["bitfinex","SOLUSD",1720538389073,7.1384,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720538389272,27.1379,140.1,140.05,0.17]
["bitfinex","SOLUSD",1720538390040,27.1379,140.1,140.05,18.0205]
["bitfinex","SOLUSD",1720538390041,20.0,140.1,140.05,18.0205]
["bitfinex","SOLUSD",1720538390360,20.0,140.1,140.05,25.1604]
["bitfinex","SOLUSD",1720538390555,0.17,140.13,140.05,18.0205]
["bitfinex","SOLUSD",1720538390759,7.1365,140.13,140.07,7.1388]
["bitfinex","SOLUSD",1720538390960,7.1365,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720538391469,7.1357,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720538391677,6.2265,140.18,140.08,0.34]
["bitfinex","SOLUSD",1720538392056,7.136,140.14,140.08,7.4784]
["bitfinex","SOLUSD",1720538392259,7.1348,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720538392456,7.1348,140.16,140.11,0.34]
["bitfinex","SOLUSD",1720538392689,7.1352,140.15,140.11,0.34]
["bitfinex","SOLUSD",1720538392988,7.1358,140.14,140.09,24.0298]
["bitfinex","SOLUSD",1720538393294,20.61093286,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720538393466,7.1365,140.13,140.1,0.17]
["bitfinex","SOLUSD",1720538393958,7.1365,140.13,140.09,6.1846]
["bitfinex","SOLUSD",1720538394164,7.1359,140.14,140.09,6.1846]
["bitfinex","SOLUSD",1720538394466,7.1363,140.13,140.09,6.1846]
["bitfinex","SOLUSD",1720538395567,7.1371,140.12,140.09,6.1846]
["bitfinex","SOLUSD",1720538395884,7.1364,140.13,140.09,6.1846]
["bitfinex","SOLUSD",1720538396477,7.1359,140.14,140.09,6.1846]
["bitfinex","SOLUSD",1720538396881,7.1353,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720538397083,20.0,140.14,140.1,0.34]
["bitfinex","SOLUSD",1720538398387,20.0,140.14,140.1,7.4776]
["bitfinex","SOLUSD",1720538398568,7.1348,140.16,140.1,7.4776]
["bitfinex","SOLUSD",1720538398767,27.1355,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720538398988,7.1355,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720538399193,20.0,140.14,140.1,7.4776]
["bitfinex","SOLUSD",1720538399397,20.0,140.14,140.1,0.34]
["bitfinex","SOLUSD",1720538399778,20.0,140.14,140.1,7.4777]
["bitfinex","SOLUSD",1720538399983,17.8343,140.18,140.1,7.4777]
["bitfinex","SOLUSD",1720538399984,7.134,140.18,140.12,7.1363]
["bitfinex","SOLUSD",1720538400296,7.1331,140.2,140.13,18.1803]
["bitfinex","SOLUSD",1720538400593,7.1331,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720538400994,7.1331,140.2,140.15,0.34]
["bitfinex","SOLUSD",1720538403604,17.8291,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720538403790,7.1338,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720538403971,7.1333,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1720538404171,7.1333,140.19,140.15,0.34]
["bitfinex","SOLUSD",1720538404396,7.1328,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720538404600,7.1328,140.2,140.15,0.34]
["bitfinex","SOLUSD",1720538404795,7.41905858,140.27,140.16,6.5272]
["bitfinex","SOLUSD",1720538405108,15.9917,140.31,140.2,24.964]
["bitfinex","SOLUSD",1720538405109,7.1299,140.26,140.2,24.964]
["bitfinex","SOLUSD",1720538405307,7.1311,140.23,140.19,16.1492]
["bitfinex","SOLUSD",1720538405804,7.1326,140.21,140.17,0.34]
["bitfinex","SOLUSD",1720538405985,100.0,140.29,140.16,6.6972]
["bitfinex","SOLUSD",1720538406180,6.3431,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720538406379,0.17,140.22,140.17,0.17]
["bitfinex","SOLUSD",1720538406582,0.17,140.22,140.16,6.5272]
["bitfinex","SOLUSD",1720538406583,7.1335,140.19,140.16,6.5272]
["bitfinex","SOLUSD",1720538406782,20.0,140.18,140.15,16.3461]
["bitfinex","SOLUSD",1720538407705,20.0,140.18,140.16,0.17]
["bitfinex","SOLUSD",1720538408012,27.1326,140.2,140.16,0.34]
["bitfinex","SOLUSD",1720538408216,7.1332,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720538408389,27.1337,140.18,140.15,16.1761]
["bitfinex","SOLUSD",1720538408593,7.1337,140.18,140.15,16.1761]
["bitfinex","SOLUSD",1720538409097,7.1344,140.17,140.15,16.1761]
["bitfinex","SOLUSD",1720538409285,20.0,140.2,140.14,0.17]
["bitfinex","SOLUSD",1720538409489,7.1345,140.17,140.13,0.34]
["bitfinex","SOLUSD",1720538409721,7.1347,140.16,140.12,6.3324]
["bitfinex","SOLUSD",1720538410012,20.0,140.2,140.11,15.465]
["bitfinex","SOLUSD",1720538410013,0.17,140.18,140.11,15.465]
["bitfinex","SOLUSD",1720538410212,0.17,140.18,140.08,21.286]
["bitfinex","SOLUSD",1720538410213,20.17,140.18,140.08,21.286]
["bitfinex","SOLUSD",1720538410512,7.1374,140.11,140.08,21.286]
["bitfinex","SOLUSD",1720538411016,7.1374,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1720538411193,7.1374,140.11,140.04,31.2478]
["bitfinex","SOLUSD",1720538411398,7.1374,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1720538411723,7.1378,140.1,140.04,31.2479]
["bitfinex","SOLUSD",1720538412389,7.1373,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720538412717,7.1377,140.1,140.04,31.2478]
["bitfinex","SOLUSD",1720538412887,7.1377,140.1,140.04,24.1072]
["bitfinex","SOLUSD",1720538413230,7.1382,140.09,140.04,24.1072]
["bitfinex","SOLUSD",1720538413989,7.1398,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720538414185,0.17,140.08,140.01,0.2]
["bitfinex","SOLUSD",1720538414500,18.0173,140.08,140.01,0.2]
["bitfinex","SOLUSD",1720538414711,7.1404,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538415388,7.1409,140.04,140.01,0.2]
["bitfinex","SOLUSD",1720538416120,7.1403,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538416429,0.17,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720538416430,7.3099,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720538416598,20.0,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538417226,7.1396,140.07,140.01,7.3422]
["bitfinex","SOLUSD",1720538417404,0.17,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720538417405,20.0,140.06,140.02,0.17]
["bitfinex","SOLUSD",1720538417730,18.0163,140.09,140.01,0.2]
["bitfinex","SOLUSD",1720538417935,0.17,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720538418496,7.3101,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720538418713,7.1415,140.03,140.01,0.2]
["bitfinex","SOLUSD",1720538418898,27.1407,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538419111,20.0,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538419402,20.17,140.07,140.01,0.2]
["bitfinex","SOLUSD",1720538419796,0.17,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538419996,20.17,140.05,140.01,0.2]
["bitfinex","SOLUSD",1720538420197,7.1418,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720538420422,27.1418,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720538421129,27.3118,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720538423649,27.6518,140.02,140.01,0.2]
["bitfinex","SOLUSD",1720538424350,27.6518,140.02,140.01,0.0001]
["bitfinex","SOLUSD",1720538424661,7.1454,139.95,139.91,15.325]
["bitfinex","SOLUSD",1720538425150,7.145,139.96,139.91,15.325]
["bitfinex","SOLUSD",1720538425351,20.0,139.95,139.91,15.325]
["bitfinex","SOLUSD",1720538425527,20.0,139.95,139.91,22.4724]
["bitfinex","SOLUSD",1720538425726,20.0,139.95,139.91,15.325]
["bitfinex","SOLUSD",1720538425953,27.1455,139.95,139.91,0.2]
["bitfinex","SOLUSD",1720538426618,7.1459,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720538427334,7.1469,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720538427531,27.1469,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720538428438,27.3169,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720538428826,20.0,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720538430153,27.1469,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720538430333,27.3169,139.92,139.91,0.2]
["bitfinex","SOLUSD",1720538431126,7.1486,139.89,139.87,0.8338738]
["bitfinex","SOLUSD",1720538431328,20.17,139.91,139.87,0.8338738]
["bitfinex","SOLUSD",1720538431661,7.148,139.9,139.87,0.8338738]
["bitfinex","SOLUSD",1720538432026,7.1486,139.89,139.87,0.8338738]
["bitfinex","SOLUSD",1720538432227,27.1489,139.88,139.87,0.8338738]
["bitfinex","SOLUSD",1720538432843,27.3189,139.88,139.87,0.8338738]
["bitfinex","SOLUSD",1720538434979,27.3189,139.88,139.81,6.4064]
["bitfinex","SOLUSD",1720538434980,0.17,139.87,139.81,0.2]
["bitfinex","SOLUSD",1720538435259,7.322,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720538435634,27.322,139.82,139.81,0.2]
["bitfinex","SOLUSD",1720538435967,20.17,139.82,139.73,7.0988738]
["bitfinex","SOLUSD",1720538436167,20.17,139.81,139.73,0.8338738]
["bitfinex","SOLUSD",1720538436382,17.8843,139.79,139.73,0.8338738]
["bitfinex","SOLUSD",1720538436673,7.1552,139.76,139.73,0.8338738]
["bitfinex","SOLUSD",1720538436966,20.0,139.75,139.73,0.8338738]
["bitfinex","SOLUSD",1720538437782,7.3261,139.74,139.73,0.8338738]
["bitfinex","SOLUSD",1720538438070,27.3261,139.74,139.73,0.8338738]
["bitfinex","SOLUSD",1720538438640,27.3261,139.74,139.72,1.1962]
["bitfinex","SOLUSD",1720538438641,7.3266,139.73,139.72,1.1962]
["bitfinex","SOLUSD",1720538438836,20.0,139.73,139.72,1.1962]
["bitfinex","SOLUSD",1720538439360,0.17,139.77,139.72,1.1962]
["bitfinex","SOLUSD",1720538439563,7.1566,139.73,139.72,1.1962]
["bitfinex","SOLUSD",1720538439868,20.17,139.73,139.72,1.1962]
["bitfinex","SOLUSD",1720538440043,27.3266,139.73,139.72,1.1962]
["bitfinex","SOLUSD",1720538440442,20.0,139.73,139.72,1.1962]
["bitfinex","SOLUSD",1720538441076,7.1549,139.77,139.72,1.1962]
["bitfinex","SOLUSD",1720538441271,7.1556,139.75,139.72,1.1962]
["bitfinex","SOLUSD",1720538441445,20.0,139.74,139.72,1.1962]
["bitfinex","SOLUSD",1720538441786,7.1566,139.73,139.72,1.1962]
["bitfinex","SOLUSD",1720538441943,27.1566,139.73,139.72,1.1962]
["bitfinex","SOLUSD",1720538442456,27.3266,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1720538442766,7.3271,139.72,139.71,0.2]
["bitfinex","SOLUSD",1720538442968,27.3271,139.72,139.71,0.2]
["bitfinex","SOLUSD",1720538443169,27.4971,139.72,139.71,0.2]
["bitfinex","SOLUSD",1720538443565,27.3271,139.72,139.71,0.2]
["bitfinex","SOLUSD",1720538444750,20.17,139.72,139.64,25.064]
["bitfinex","SOLUSD",1720538444951,0.17,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1720538445271,0.17,139.7,139.63,6.4635]
["bitfinex","SOLUSD",1720538445272,20.0,139.7,139.67,7.1593]
["bitfinex","SOLUSD",1720538445445,20.0,139.7,139.68,0.43914146]
["bitfinex","SOLUSD",1720538445646,20.0,139.7,139.66,17.9001]
["bitfinex","SOLUSD",1720538445647,20.0,139.7,139.67,0.43914146]
["bitfinex","SOLUSD",1720538445845,27.1566,139.73,139.67,7.59864146]
["bitfinex","SOLUSD",1720538447857,27.1566,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720538448176,0.17,139.72,139.66,0.17]
["bitfinex","SOLUSD",1720538448369,7.1582,139.7,139.66,0.17]
["bitfinex","SOLUSD",1720538448978,7.1582,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1720538449191,7.1587,139.69,139.63,31.5283]
["bitfinex","SOLUSD",1720538449483,7.1583,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1720538449658,7.1577,139.71,139.65,7.1603]
["bitfinex","SOLUSD",1720538449867,0.17,139.73,139.64,7.1612]
["bitfinex","SOLUSD",1720538450254,7.1586,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1720538450575,20.0,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1720538451480,20.0,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1720538451662,27.1583,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1720538452376,20.0,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1720538452558,20.0,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1720538452759,15.3478,139.8,139.7,15.1322]
["bitfinex","SOLUSD",1720538452959,7.1551,139.76,139.71,7.4975]
["bitfinex","SOLUSD",1720538453190,7.1548,139.77,139.71,7.4975]
["bitfinex","SOLUSD",1720538453688,7.1541,139.78,139.71,18.2337]
["bitfinex","SOLUSD",1720538453890,7.1539,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720538454088,33.2263,139.84,139.75,7.1556]
["bitfinex","SOLUSD",1720538454280,7.1531,139.8,139.74,7.3259]
["bitfinex","SOLUSD",1720538454704,7.1536,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720538455012,7.1537,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720538455220,17.8803,139.82,139.74,0.17]
["bitfinex","SOLUSD",1720538455511,20.0,139.81,139.74,7.326]
["bitfinex","SOLUSD",1720538455708,7.1533,139.8,139.74,7.326]
["bitfinex","SOLUSD",1720538456001,27.1536,139.79,139.74,7.326]
["bitfinex","SOLUSD",1720538456203,20.0,139.78,139.74,7.326]
["bitfinex","SOLUSD",1720538456882,20.0,139.78,139.75,7.1553]
["bitfinex","SOLUSD",1720538457077,7.152,139.82,139.76,7.3248]
["bitfinex","SOLUSD",1720538457283,10.22246617,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720538457284,7.1513,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720538457505,7.1503,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720538457707,7.1503,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720538458009,7.1505,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720538458205,7.1499,139.87,139.79,18.0535]
["bitfinex","SOLUSD",1720538458394,7.1501,139.86,139.8,7.3228]
["bitfinex","SOLUSD",1720538458589,17.8714,139.89,139.79,17.8835]
["bitfinex","SOLUSD",1720538458796,7.1529,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1720538458986,20.0,139.8,139.76,8.75571616]
["bitfinex","SOLUSD",1720538459182,20.0,139.81,139.76,8.75571616]
["bitfinex","SOLUSD",1720538459610,27.1526,139.81,139.76,1.60071616]
["bitfinex","SOLUSD",1720538460316,20.0,139.81,139.76,8.75571616]
["bitfinex","SOLUSD",1720538460492,17.8733,139.88,139.77,17.8858]
["bitfinex","SOLUSD",1720538460699,17.8733,139.88,139.78,1.77027218]
["bitfinex","SOLUSD",1720538461515,7.1496,139.87,139.79,17.8827]
["bitfinex","SOLUSD",1720538461689,7.1496,139.87,139.8,8.92296756]
["bitfinex","SOLUSD",1720538461893,7.1496,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720538462110,34.697044,139.91,139.83,6.01]
["bitfinex","SOLUSD",1720538462111,10.215944,139.91,139.83,6.01]
["bitfinex","SOLUSD",1720538462323,7.1475,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1720538462613,7.1481,139.9,139.86,0.17]
["bitfinex","SOLUSD",1720538462814,102.89081482,139.94,139.83,6.01]
["bitfinex","SOLUSD",1720538463039,22.1868,139.91,139.78,6.5486]
["bitfinex","SOLUSD",1720538463186,100.0,139.9,139.79,0.17]
["bitfinex","SOLUSD",1720538463393,122.1868,139.91,139.79,0.34]
["bitfinex","SOLUSD",1720538463612,0.17,139.86,139.78,6.5486]
["bitfinex","SOLUSD",1720538464022,7.1519,139.83,139.78,6.5486]
["bitfinex","SOLUSD",1720538464191,27.1522,139.82,139.78,6.5486]
["bitfinex","SOLUSD",1720538464414,7.1528,139.81,139.78,6.5486]
["bitfinex","SOLUSD",1720538464631,20.0,139.8,139.78,6.5486]
["bitfinex","SOLUSD",1720538464845,7.1535,139.79,139.75,15.9288]
["bitfinex","SOLUSD",1720538465139,20.0,139.8,139.74,6.0166]
["bitfinex","SOLUSD",1720538465140,7.1545,139.78,139.74,6.0166]
["bitfinex","SOLUSD",1720538465343,7.1556,139.75,139.71,15.5406]
["bitfinex","SOLUSD",1720538465522,0.17,139.79,139.71,15.5406]
["bitfinex","SOLUSD",1720538465847,7.1547,139.77,139.71,22.6982]
["bitfinex","SOLUSD",1720538466220,0.17,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720538466519,7.1544,139.78,139.71,40.5918]
["bitfinex","SOLUSD",1720538466739,17.8809,139.82,139.71,40.5918]
["bitfinex","SOLUSD",1720538466740,27.1547,139.77,139.71,40.5918]
["bitfinex","SOLUSD",1720538467248,20.0,139.77,139.73,17.8912]
["bitfinex","SOLUSD",1720538467532,20.0,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1720538467829,20.0,139.81,139.77,7.3245]
["bitfinex","SOLUSD",1720538468008,7.152,139.82,139.77,0.34]
["bitfinex","SOLUSD",1720538468204,20.0,139.81,139.71,15.5406]
["bitfinex","SOLUSD",1720538468409,7.154,139.79,139.72,7.4969]
["bitfinex","SOLUSD",1720538468618,20.0,139.78,139.72,0.34]
["bitfinex","SOLUSD",1720538468844,2.82496069,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720538469005,22.4321,139.95,139.84,7.3209]
["bitfinex","SOLUSD",1720538469006,7.148,139.9,139.84,7.3209]
["bitfinex","SOLUSD",1720538469430,7.1485,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720538469733,7.1496,139.87,139.83,6.4329]
["bitfinex","SOLUSD",1720538469914,25.33063921,139.95,139.83,6.4329]
["bitfinex","SOLUSD",1720538470230,17.8669,139.93,139.84,7.3208]
["bitfinex","SOLUSD",1720538470431,7.147,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720538470731,7.1467,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1720538470932,7.1467,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720538471133,17.8631,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720538471334,17.8653,139.94,139.85,0.17]
["bitfinex","SOLUSD",1720538471514,7.1486,139.89,139.83,6.4329]
["bitfinex","SOLUSD",1720538471718,7.1486,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720538471914,0.17,139.88,139.83,6.4329]
["bitfinex","SOLUSD",1720538472116,7.1491,139.88,139.83,6.4329]
["bitfinex","SOLUSD",1720538472423,20.0,139.87,139.83,13.5843]
["bitfinex","SOLUSD",1720538472736,20.0,139.87,139.84,0.17]
["bitfinex","SOLUSD",1720538472941,20.0,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720538473112,27.1489,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720538473312,7.1495,139.87,139.83,6.4329]
["bitfinex","SOLUSD",1720538473536,0.17,139.87,139.83,6.4329]
["bitfinex","SOLUSD",1720538473721,7.1501,139.86,139.8,7.1527]
["bitfinex","SOLUSD",1720538473922,20.0,139.85,139.8,7.1527]
["bitfinex","SOLUSD",1720538474128,20.0,139.85,139.79,13.6726]
["bitfinex","SOLUSD",1720538474129,27.1505,139.85,139.79,13.6726]
["bitfinex","SOLUSD",1720538474723,20.0,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1720538474929,20.0,139.85,139.79,6.5192]
["bitfinex","SOLUSD",1720538474930,20.0,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720538475123,7.1482,139.9,139.82,18.0492]
["bitfinex","SOLUSD",1720538475318,20.0,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720538475627,7.1506,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720538475826,20.0,139.91,139.79,6.5192]
["bitfinex","SOLUSD",1720538475827,17.8728,139.88,139.79,6.5192]
["bitfinex","SOLUSD",1720538476139,7.1501,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1720538476339,20.0,139.87,139.8,17.8818]
["bitfinex","SOLUSD",1720538476527,20.0,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1720538476726,20.0,139.87,139.82,25.031]
["bitfinex","SOLUSD",1720538476917,27.1495,139.87,139.82,17.8792]
["bitfinex","SOLUSD",1720538477124,27.1495,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720538477322,7.1501,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720538477640,20.0,139.87,139.81,0.34]
["bitfinex","SOLUSD",1720538477823,20.0,139.89,139.81,17.8809]
["bitfinex","SOLUSD",1720538478026,20.0,139.89,139.82,0.34]
["bitfinex","SOLUSD",1720538478225,20.0,139.89,139.83,17.8785]
["bitfinex","SOLUSD",1720538478421,7.1484,139.9,139.84,7.4906]
["bitfinex","SOLUSD",1720538478620,7.1491,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720538478821,27.1495,139.87,139.84,0.17]
["bitfinex","SOLUSD",1720538479046,7.1495,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720538479241,20.0,139.86,139.82,7.4919]
["bitfinex","SOLUSD",1720538479548,2.86154346,139.93,139.82,0.34]
["bitfinex","SOLUSD",1720538479751,14.55372321,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1720538479959,0.2,139.99,139.9,17.8695]
["bitfinex","SOLUSD",1720538480255,0.2,139.99,139.91,8.74626925]
["bitfinex","SOLUSD",1720538480427,0.2,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720538480737,7.1447,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720538480914,7.1456,139.95,139.92,0.17]
["bitfinex","SOLUSD",1720538481116,7.1456,139.95,139.91,1.59926925]
["bitfinex","SOLUSD",1720538481117,7.1459,139.94,139.91,1.42926925]
["bitfinex","SOLUSD",1720538481341,7.1459,139.94,139.89,8.57768601]
["bitfinex","SOLUSD",1720538481637,0.2,139.99,139.9,1.59929855]
["bitfinex","SOLUSD",1720538481826,0.2,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720538482034,7.145,139.96,139.91,0.17]
["bitfinex","SOLUSD",1720538482222,20.0,139.95,139.91,7.3173]
["bitfinex","SOLUSD",1720538482422,20.0,139.95,139.92,1.59911673]
["bitfinex","SOLUSD",1720538482627,20.0,139.95,139.93,1.42911693]
["bitfinex","SOLUSD",1720538482831,20.0,139.95,139.87,6.5479]
["bitfinex","SOLUSD",1720538483080,0.2,139.99,139.88,0.34]
["bitfinex","SOLUSD",1720538483349,0.2,139.99,139.87,13.697]
["bitfinex","SOLUSD",1720538483350,0.17,139.96,139.87,6.5479]
["bitfinex","SOLUSD",1720538483528,7.1489,139.89,139.87,6.5479]
["bitfinex","SOLUSD",1720538483720,0.17,139.92,139.87,6.5479]
["bitfinex","SOLUSD",1720538483925,7.149,139.88,139.86,15.6199]
["bitfinex","SOLUSD",1720538484136,7.149,139.88,139.84,1.42741621]
["bitfinex","SOLUSD",1720538484341,0.17,139.9,139.83,6.0036]
["bitfinex","SOLUSD",1720538484529,7.1495,139.87,139.83,6.0036]
["bitfinex","SOLUSD",1720538484854,7.1502,139.86,139.83,6.0036]
["bitfinex","SOLUSD",1720538485346,20.0,139.85,139.79,6.0869]
["bitfinex","SOLUSD",1720538485535,7.1524,139.82,139.79,6.0869]
["bitfinex","SOLUSD",1720538485742,20.0,139.81,139.79,6.0869]
["bitfinex","SOLUSD",1720538486253,7.1501,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1720538486547,20.0,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720538486732,20.0,139.85,139.8,17.8821]
["bitfinex","SOLUSD",1720538486939,20.0,139.85,139.82,7.1516]
["bitfinex","SOLUSD",1720538487249,27.1495,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720538487448,20.0,139.87,139.81,0.34]
["bitfinex","SOLUSD",1720538487638,20.74380938,139.91,139.81,0.17]
["bitfinex","SOLUSD",1720538487639,0.17,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720538487829,7.1515,139.83,139.8,0.17]
["bitfinex","SOLUSD",1720538488037,0.34,139.89,139.8,0.17]
["bitfinex","SOLUSD",1720538488237,17.8741,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720538488430,7.151,139.84,139.8,0.17]
["bitfinex","SOLUSD",1720538489362,7.1515,139.83,139.8,0.17]
["bitfinex","SOLUSD",1720538489531,7.1515,139.83,139.79,6.0869]
["bitfinex","SOLUSD",1720538490055,7.1508,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720538490246,20.0,139.84,139.8,0.17]
["bitfinex","SOLUSD",1720538490639,7.1516,139.83,139.8,0.17]
["bitfinex","SOLUSD",1720538490837,0.17,139.84,139.77,16.3308]
["bitfinex","SOLUSD",1720538491163,7.1521,139.82,139.77,16.3308]
["bitfinex","SOLUSD",1720538491330,20.0,139.84,139.77,16.3308]
["bitfinex","SOLUSD",1720538491526,7.1527,139.81,139.77,16.3308]
["bitfinex","SOLUSD",1720538491728,37.8779,139.84,139.77,16.3308]
["bitfinex","SOLUSD",1720538491928,7.1528,139.81,139.77,16.3308]
["bitfinex","SOLUSD",1720538492334,7.153,139.8,139.77,16.3308]
["bitfinex","SOLUSD",1720538492533,7.1527,139.81,139.75,13.4582]
["bitfinex","SOLUSD",1720538492737,37.8779,139.84,139.75,13.4582]
["bitfinex","SOLUSD",1720538492738,20.0,139.84,139.75,6.3028]
["bitfinex","SOLUSD",1720538492935,27.1501,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720538493152,20.0,139.86,139.8,15.2773]
["bitfinex","SOLUSD",1720538493451,7.1514,139.84,139.8,15.2773]
["bitfinex","SOLUSD",1720538493636,20.0,139.83,139.76,33.8838]
["bitfinex","SOLUSD",1720538493845,7.1529,139.81,139.77,0.34]
["bitfinex","SOLUSD",1720538494234,27.1516,139.83,139.77,7.4946]
["bitfinex","SOLUSD",1720538494439,27.1516,139.83,139.77,0.34]
["bitfinex","SOLUSD",1720538494626,27.1516,139.83,139.77,25.3807]
["bitfinex","SOLUSD",1720538494832,20.0,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1720538495039,20.0,139.83,139.79,0.17]
["bitfinex","SOLUSD",1720538495255,27.1516,139.83,139.79,0.17]
["bitfinex","SOLUSD",1720538495459,20.0,139.83,139.79,7.3235]
["bitfinex","SOLUSD",1720538495762,27.1514,139.84,139.79,0.17]
["bitfinex","SOLUSD",1720538495932,27.1514,139.84,139.79,0.34]
["bitfinex","SOLUSD",1720538496131,27.1514,139.84,139.79,7.4935]
["bitfinex","SOLUSD",1720538496559,17.872,139.89,139.79,0.34]
["bitfinex","SOLUSD",1720538496739,7.1498,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1720538496934,7.1485,139.89,139.83,13.1794]
["bitfinex","SOLUSD",1720538497142,356.4,139.99,139.84,15.6662]
["bitfinex","SOLUSD",1720538497143,23.0174,139.98,139.84,15.6662]
["bitfinex","SOLUSD",1720538497359,7.146,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1720538497540,7.1464,139.93,139.89,0.17]
["bitfinex","SOLUSD",1720538497863,51.1622627,139.98,139.89,0.17]
["bitfinex","SOLUSD",1720538497864,7.1469,139.92,139.89,0.17]
["bitfinex","SOLUSD",1720538498648,20.0,139.91,139.84,15.4962]
["bitfinex","SOLUSD",1720538498955,7.1481,139.9,139.85,0.34]
["bitfinex","SOLUSD",1720538499148,7.1481,139.9,139.85,7.4904]
["bitfinex","SOLUSD",1720538499659,7.1486,139.89,139.85,0.34]
["bitfinex","SOLUSD",1720538499846,7.1486,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720538500043,0.17,139.92,139.85,7.3202]
["bitfinex","SOLUSD",1720538500264,7.3171,139.92,139.86,7.3199]
["bitfinex","SOLUSD",1720538500469,20.0,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720538500658,27.1475,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720538500841,20.0,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720538501164,7.1467,139.93,139.87,25.0228]
["bitfinex","SOLUSD",1720538501470,20.0,139.92,139.88,0.34]
["bitfinex","SOLUSD",1720538502135,10.2840627,139.98,139.89,17.871]
["bitfinex","SOLUSD",1720538502338,7.4014117,139.98,139.91,6.0766]
["bitfinex","SOLUSD",1720538502537,0.2,139.99,139.91,6.0766]
["bitfinex","SOLUSD",1720538503095,0.2,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720538503238,0.2,139.99,139.92,15.7188]
["bitfinex","SOLUSD",1720538503441,7.3435,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1720538503635,7.3435,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720538503863,7.3435,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1720538504035,7.3435,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720538504465,0.2,139.99,139.95,18.033]
["bitfinex","SOLUSD",1720538504651,0.2,139.99,139.96,7.3147]
["bitfinex","SOLUSD",1720538504856,0.2,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720538505170,7.3437,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720538505465,0.2,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720538505665,7.1449,139.96,139.93,0.34]
["bitfinex","SOLUSD",1720538506041,7.1445,139.97,139.93,0.34]
["bitfinex","SOLUSD",1720538506340,0.2,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720538506341,0.17,139.98,139.93,0.17]
["bitfinex","SOLUSD",1720538506561,7.1445,139.97,139.93,0.17]
["bitfinex","SOLUSD",1720538506870,7.3435,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720538507162,20.0,139.98,139.93,0.34]
["bitfinex","SOLUSD",1720538507355,7.1453,139.96,139.93,0.34]
["bitfinex","SOLUSD",1720538507538,7.1454,139.95,139.93,0.34]
["bitfinex","SOLUSD",1720538507735,7.1454,139.95,139.93,0.17]
["bitfinex","SOLUSD",1720538508135,7.1449,139.96,139.93,0.17]
["bitfinex","SOLUSD",1720538508539,7.1464,139.93,139.91,6.0766]
["bitfinex","SOLUSD",1720538508756,0.17,139.97,139.91,6.0766]
["bitfinex","SOLUSD",1720538508965,20.0,139.98,139.91,13.224]
["bitfinex","SOLUSD",1720538509146,7.1449,139.96,139.91,6.0766]
["bitfinex","SOLUSD",1720538509368,20.0,139.95,139.91,13.2239]
["bitfinex","SOLUSD",1720538509681,20.0,139.95,139.91,6.0766]
["bitfinex","SOLUSD",1720538509879,27.1454,139.95,139.91,6.0766]
["bitfinex","SOLUSD",1720538510080,7.1459,139.94,139.91,6.0766]
["bitfinex","SOLUSD",1720538510247,20.0,139.93,139.85,7.1502]
["bitfinex","SOLUSD",1720538510448,20.0,139.93,139.83,29.344]
["bitfinex","SOLUSD",1720538510677,7.1486,139.89,139.83,22.1927]
["bitfinex","SOLUSD",1720538510860,7.148,139.9,139.83,40.0712]
["bitfinex","SOLUSD",1720538511065,27.1485,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720538511287,27.1485,139.89,139.83,40.0712]
["bitfinex","SOLUSD",1720538511584,20.0,139.89,139.83,22.1927]
["bitfinex","SOLUSD",1720538511799,7.1505,139.86,139.83,22.1927]
["bitfinex","SOLUSD",1720538511957,7.1496,139.87,139.83,22.1927]
["bitfinex","SOLUSD",1720538512287,7.149,139.88,139.83,29.3442]
["bitfinex","SOLUSD",1720538512466,20.0,139.9,139.83,29.3442]
["bitfinex","SOLUSD",1720538512659,7.1485,139.89,139.83,29.3442]
["bitfinex","SOLUSD",1720538512983,27.1491,139.88,139.83,22.1927]
["bitfinex","SOLUSD",1720538513295,20.0,139.9,139.84,0.34]
["bitfinex","SOLUSD",1720538513454,7.1493,139.88,139.84,0.34]
["bitfinex","SOLUSD",1720538513655,7.1485,139.89,139.84,0.34]
["bitfinex","SOLUSD",1720538513852,20.0,139.88,139.84,0.34]
["bitfinex","SOLUSD",1720538514051,20.0,139.88,139.84,7.4908]
["bitfinex","SOLUSD",1720538514283,20.0,139.89,139.85,17.876]
["bitfinex","SOLUSD",1720538514461,20.0,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720538514662,20.0,139.89,139.86,0.34]
["bitfinex","SOLUSD",1720538515198,20.0,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720538515358,20.0,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720538515689,18.039,139.91,139.83,22.1927]
["bitfinex","SOLUSD",1720538515865,0.17,139.89,139.83,22.1927]
["bitfinex","SOLUSD",1720538516190,0.17,139.89,139.8,6.2313]
["bitfinex","SOLUSD",1720538516191,7.151,139.84,139.8,6.2313]
["bitfinex","SOLUSD",1720538517190,0.17,139.86,139.79,15.7784]
["bitfinex","SOLUSD",1720538517362,27.1517,139.83,139.79,15.7784]
["bitfinex","SOLUSD",1720538517952,7.152,139.82,139.79,15.7784]
["bitfinex","SOLUSD",1720538518475,7.1527,139.81,139.79,15.7784]
["bitfinex","SOLUSD",1720538518797,7.1527,139.81,139.76,31.2734]
["bitfinex","SOLUSD",1720538519788,7.1526,139.81,139.76,31.2734]
["bitfinex","SOLUSD",1720538519984,7.1531,139.8,139.76,6.2313]
["bitfinex","SOLUSD",1720538520153,7.1539,139.79,139.76,6.2313]
["bitfinex","SOLUSD",1720538520359,7.1526,139.81,139.76,6.2313]
["bitfinex","SOLUSD",1720538520561,7.1526,139.81,139.76,13.3863]
["bitfinex","SOLUSD",1720538520768,7.1526,139.81,139.76,6.2313]
["bitfinex","SOLUSD",1720538520974,20.0,139.83,139.76,6.2313]
["bitfinex","SOLUSD",1720538521184,0.17,139.84,139.76,6.2313]
["bitfinex","SOLUSD",1720538521185,7.1531,139.8,139.76,6.2313]
["bitfinex","SOLUSD",1720538521389,7.1531,139.8,139.75,40.7611]
["bitfinex","SOLUSD",1720538521390,27.1538,139.79,139.75,15.7171]
["bitfinex","SOLUSD",1720538521686,27.1535,139.79,139.75,15.7171]
["bitfinex","SOLUSD",1720538522061,7.1541,139.78,139.75,15.7171]
["bitfinex","SOLUSD",1720538522387,20.0,139.77,139.72,6.2562]
["bitfinex","SOLUSD",1720538522595,18.0557,139.78,139.71,16.6316]
["bitfinex","SOLUSD",1720538522765,7.1559,139.75,139.71,16.6316]
["bitfinex","SOLUSD",1720538522959,20.0,139.74,139.71,23.7892]
["bitfinex","SOLUSD",1720538523160,20.0,139.77,139.71,23.7892]
["bitfinex","SOLUSD",1720538523361,20.0,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1720538523666,20.0,139.77,139.71,16.6316]
["bitfinex","SOLUSD",1720538523667,27.1546,139.77,139.71,23.7891]
["bitfinex","SOLUSD",1720538523862,7.1551,139.76,139.71,16.6316]
["bitfinex","SOLUSD",1720538524089,20.0,139.75,139.72,0.17]
["bitfinex","SOLUSD",1720538524393,20.0,139.75,139.72,18.2327]
["bitfinex","SOLUSD",1720538524601,20.0,139.83,139.72,0.34]
["bitfinex","SOLUSD",1720538524762,17.8806,139.82,139.72,0.34]
["bitfinex","SOLUSD",1720538525100,7.1549,139.77,139.72,0.34]
["bitfinex","SOLUSD",1720538525388,20.0,139.83,139.75,7.1554]
["bitfinex","SOLUSD",1720538525597,7.1531,139.8,139.74,7.3258]
["bitfinex","SOLUSD",1720538525764,20.64986008,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720538525765,7.1527,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1720538525968,7.1527,139.81,139.76,0.17]
["bitfinex","SOLUSD",1720538526165,7.1528,139.81,139.76,0.17]
["bitfinex","SOLUSD",1720538526494,7.1528,139.81,139.76,0.34]
["bitfinex","SOLUSD",1720538526664,7.153,139.8,139.76,0.34]
["bitfinex","SOLUSD",1720538526993,7.1536,139.79,139.76,0.34]
["bitfinex","SOLUSD",1720538527202,7.1541,139.78,139.72,25.0489]
["bitfinex","SOLUSD",1720538527370,27.1541,139.78,139.73,0.34]
["bitfinex","SOLUSD",1720538528379,27.1541,139.78,139.71,16.6316]
["bitfinex","SOLUSD",1720538528380,7.1552,139.76,139.71,16.6316]
["bitfinex","SOLUSD",1720538528584,7.1547,139.77,139.71,23.7891]
["bitfinex","SOLUSD",1720538528790,20.0,139.76,139.71,23.7891]
["bitfinex","SOLUSD",1720538528993,27.1552,139.76,139.71,16.6316]
["bitfinex","SOLUSD",1720538529368,20.0,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1720538529692,27.1546,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720538529883,27.1546,139.77,139.72,0.34]
["bitfinex","SOLUSD",1720538530197,20.0,139.77,139.72,7.4967]
["bitfinex","SOLUSD",1720538530387,7.1546,139.77,139.72,7.4967]
["bitfinex","SOLUSD",1720538530689,20.0,139.76,139.72,0.34]
["bitfinex","SOLUSD",1720538531271,10.18082939,139.85,139.76,6.4396]
["bitfinex","SOLUSD",1720538531473,20.0,139.9,139.76,6.4396]
["bitfinex","SOLUSD",1720538531474,7.1511,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720538531796,7.15,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1720538531975,7.1496,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720538532180,17.8709,139.9,139.81,25.2032]
["bitfinex","SOLUSD",1720538532372,17.8709,139.9,139.81,0.17]
["bitfinex","SOLUSD",1720538532579,7.1505,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720538532779,17.8709,139.9,139.8,18.0518]
["bitfinex","SOLUSD",1720538533085,7.1507,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720538533463,17.8709,139.9,139.81,0.17]
["bitfinex","SOLUSD",1720538533669,7.1501,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720538533869,7.1501,139.86,139.8,25.2047]
["bitfinex","SOLUSD",1720538534069,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720538534300,20.0,139.86,139.83,0.17]
["bitfinex","SOLUSD",1720538534501,17.8709,139.9,139.83,0.17]
["bitfinex","SOLUSD",1720538534502,2.8760186,139.91,139.83,0.17]
["bitfinex","SOLUSD",1720538534673,7.1474,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1720538535490,7.1471,139.92,139.86,7.1496]
["bitfinex","SOLUSD",1720538535694,7.1467,139.93,139.87,7.3193]
["bitfinex","SOLUSD",1720538535995,7.1459,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1720538536197,7.1459,139.94,139.88,7.3189]
["bitfinex","SOLUSD",1720538536774,25.4568334,139.99,139.88,0.17]
["bitfinex","SOLUSD",1720538536975,18.0592,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1720538537303,7.1449,139.96,139.92,0.34]
["bitfinex","SOLUSD",1720538537503,0.2,139.99,139.88,0.17]
["bitfinex","SOLUSD",1720538537791,7.1465,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720538538099,7.1459,139.94,139.88,7.3188]
["bitfinex","SOLUSD",1720538538306,7.1459,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720538538906,0.17,139.97,139.84,6.6341]
["bitfinex","SOLUSD",1720538539071,0.17,139.92,139.84,6.6341]
["bitfinex","SOLUSD",1720538539276,20.17,139.92,139.84,6.6341]
["bitfinex","SOLUSD",1720538539474,27.147,139.92,139.86,7.1495]
["bitfinex","SOLUSD",1720538539780,20.0,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1720538540294,20.0,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1720538540504,27.1465,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1720538540805,20.0,139.93,139.88,7.3189]
["bitfinex","SOLUSD",1720538541103,18.0593,139.99,139.89,7.3182]
["bitfinex","SOLUSD",1720538541104,7.1459,139.95,139.89,7.3182]
["bitfinex","SOLUSD",1720538541285,7.1445,139.97,139.91,23.2102]
["bitfinex","SOLUSD",1720538541487,7.1445,139.97,139.92,0.34]
["bitfinex","SOLUSD",1720538542211,0.2,139.99,139.94,13.3897]
["bitfinex","SOLUSD",1720538542389,0.2,139.99,139.95,0.34]
["bitfinex","SOLUSD",1720538542572,7.1442,139.98,139.94,6.2439]
["bitfinex","SOLUSD",1720538542894,7.1449,139.96,139.91,16.0629]
["bitfinex","SOLUSD",1720538543076,0.2,139.99,139.92,0.34]
["bitfinex","SOLUSD",1720538543077,7.1454,139.95,139.92,0.34]
["bitfinex","SOLUSD",1720538543273,7.1459,139.94,139.91,16.0629]
["bitfinex","SOLUSD",1720538543475,18.0302,139.98,139.89,6.2439]
["bitfinex","SOLUSD",1720538543476,17.8628,139.96,139.89,6.2439]
["bitfinex","SOLUSD",1720538543699,17.8628,139.96,139.87,15.8519]
["bitfinex","SOLUSD",1720538543700,0.17,139.95,139.87,15.8519]
["bitfinex","SOLUSD",1720538543910,7.1472,139.92,139.87,15.8519]
["bitfinex","SOLUSD",1720538544200,7.147,139.92,139.87,15.8519]
["bitfinex","SOLUSD",1720538544377,7.1474,139.91,139.87,15.8519]
["bitfinex","SOLUSD",1720538544578,0.17,139.96,139.85,6.6449]
["bitfinex","SOLUSD",1720538544808,0.17,139.91,139.85,6.6449]
["bitfinex","SOLUSD",1720538544983,7.1481,139.9,139.85,13.7953]
["bitfinex","SOLUSD",1720538545178,0.17,139.94,139.85,6.6449]
["bitfinex","SOLUSD",1720538545384,20.17,139.96,139.88,17.8713]
["bitfinex","SOLUSD",1720538545574,7.1464,139.93,139.88,25.0199]
["bitfinex","SOLUSD",1720538545912,27.1469,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1720538546072,7.1479,139.9,139.85,24.6903]
["bitfinex","SOLUSD",1720538546278,7.149,139.88,139.85,6.6449]
["bitfinex","SOLUSD",1720538546702,7.1486,139.89,139.85,6.6449]
["bitfinex","SOLUSD",1720538547085,7.1489,139.88,139.85,6.6449]
["bitfinex","SOLUSD",1720538547283,7.1496,139.87,139.83,15.25]
["bitfinex","SOLUSD",1720538547512,7.15,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1720538547814,7.1499,139.87,139.8,6.3643]
["bitfinex","SOLUSD",1720538547985,7.1499,139.87,139.81,7.1521]
["bitfinex","SOLUSD",1720538548487,7.149,139.88,139.82,7.152]
["bitfinex","SOLUSD",1720538548682,7.1501,139.86,139.81,17.8809]
["bitfinex","SOLUSD",1720538548996,7.1506,139.85,139.8,13.5173]
["bitfinex","SOLUSD",1720538549178,20.0,139.92,139.8,6.3643]
["bitfinex","SOLUSD",1720538549179,37.8678,139.92,139.8,6.3643]
["bitfinex","SOLUSD",1720538549382,7.1485,139.89,139.83,7.1511]
["bitfinex","SOLUSD",1720538549692,20.0,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1720538549896,20.0,139.88,139.83,17.8785]
["bitfinex","SOLUSD",1720538549897,27.1492,139.88,139.83,17.8785]
["bitfinex","SOLUSD",1720538550108,20.0,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1720538550477,20.0,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1720538550682,7.1477,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1720538550981,7.1479,139.9,139.84,0.17]
["bitfinex","SOLUSD",1720538551382,7.1479,139.9,139.84,0.34]
["bitfinex","SOLUSD",1720538551695,0.17,139.92,139.84,0.34]
["bitfinex","SOLUSD",1720538551696,7.1493,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720538551902,7.1493,139.88,139.83,17.8785]
["bitfinex","SOLUSD",1720538552103,20.0,139.87,139.83,17.8785]
["bitfinex","SOLUSD",1720538552907,20.0,139.87,139.83,25.03]
["bitfinex","SOLUSD",1720538553132,20.0,139.88,139.83,25.03]
["bitfinex","SOLUSD",1720538553415,20.0,139.88,139.84,7.3209]
["bitfinex","SOLUSD",1720538553612,20.0,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720538554080,0.17,139.88,139.8,60.0097]
["bitfinex","SOLUSD",1720538554285,7.1499,139.87,139.81,7.3223]
["bitfinex","SOLUSD",1720538554893,7.1496,139.87,139.81,7.3223]
["bitfinex","SOLUSD",1720538555092,7.149,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1720538555333,20.0,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720538555491,20.0,139.87,139.83,7.4912]
["bitfinex","SOLUSD",1720538555696,20.0,139.87,139.83,0.34]
["bitfinex","SOLUSD",1720538555896,20.0,139.87,139.83,7.4914]
["bitfinex","SOLUSD",1720538556123,20.0,139.88,139.83,7.4914]
["bitfinex","SOLUSD",1720538556308,20.0,139.88,139.83,0.34]
["bitfinex","SOLUSD",1720538556616,7.1495,139.87,139.83,0.17]
["bitfinex","SOLUSD",1720538556998,7.1489,139.89,139.83,7.3214]
["bitfinex","SOLUSD",1720538557203,20.0,139.88,139.83,7.3214]
["bitfinex","SOLUSD",1720538557909,27.1491,139.88,139.83,0.17]
["bitfinex","SOLUSD",1720538558107,27.1491,139.88,139.83,0.34]
["bitfinex","SOLUSD",1720538559829,20.0,139.88,139.83,0.17]
["bitfinex","SOLUSD",1720538560130,7.1496,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720538561510,7.1496,139.87,139.82,7.3219]
["bitfinex","SOLUSD",1720538561907,7.1486,139.89,139.83,7.1512]
["bitfinex","SOLUSD",1720538562112,20.0,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720538562807,17.8657,139.94,139.84,0.17]
["bitfinex","SOLUSD",1720538563041,7.1476,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1720538563238,7.1476,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720538563530,7.1476,139.91,139.86,0.34]
["bitfinex","SOLUSD",1720538563920,20.64861333,139.94,139.86,0.17]
["bitfinex","SOLUSD",1720538564229,0.17,139.92,139.83,0.51935279]
["bitfinex","SOLUSD",1720538564436,7.1496,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720538564930,7.1496,139.87,139.82,7.3219]
["bitfinex","SOLUSD",1720538565140,7.1491,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1720538565823,7.1486,139.89,139.83,7.1512]
["bitfinex","SOLUSD",1720538566010,20.0,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1720538566410,20.0,139.88,139.83,17.8785]
["bitfinex","SOLUSD",1720538566712,20.0,139.88,139.83,25.0298]
["bitfinex","SOLUSD",1720538566913,27.149,139.88,139.83,25.0298]
["bitfinex","SOLUSD",1720538568145,20.0,139.88,139.82,0.34]
["bitfinex","SOLUSD",1720538568340,7.1503,139.86,139.81,0.34]
["bitfinex","SOLUSD",1720538568630,7.1503,139.86,139.81,7.4925]
["bitfinex","SOLUSD",1720538569038,7.1495,139.87,139.81,7.4925]
["bitfinex","SOLUSD",1720538569332,7.1495,139.87,139.82,7.152]
["bitfinex","SOLUSD",1720538570410,18.0412,139.89,139.81,0.34]
["bitfinex","SOLUSD",1720538570618,7.1501,139.86,139.81,0.34]
["bitfinex","SOLUSD",1720538571336,7.1512,139.84,139.8,6.3643]
["bitfinex","SOLUSD",1720538571634,27.1516,139.83,139.8,6.3643]
["bitfinex","SOLUSD",1720538571941,7.1522,139.82,139.79,15.6325]
["bitfinex","SOLUSD",1720538572247,27.1526,139.81,139.76,6.055]
["bitfinex","SOLUSD",1720538572431,7.1526,139.81,139.76,6.055]
["bitfinex","SOLUSD",1720538572639,20.0,139.8,139.76,13.2099]
["bitfinex","SOLUSD",1720538573137,27.153,139.8,139.76,6.055]
["bitfinex","SOLUSD",1720538573612,20.0,139.8,139.76,23.9422]
["bitfinex","SOLUSD",1720538573812,20.17,139.84,139.77,0.56022275]
["bitfinex","SOLUSD",1720538574646,7.1525,139.81,139.76,24.1122]
["bitfinex","SOLUSD",1720538574944,20.0,139.8,139.77,0.17]
["bitfinex","SOLUSD",1720538575639,20.0,139.81,139.77,0.17]
["bitfinex","SOLUSD",1720538576017,20.0,139.81,139.77,0.34]
["bitfinex","SOLUSD",1720538576213,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720538576429,7.1506,139.85,139.77,0.34]
["bitfinex","SOLUSD",1720538576430,7.1501,139.86,139.81,7.3225]
["bitfinex","SOLUSD",1720538576644,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1720538576848,7.1501,139.86,139.8,25.2052]
["bitfinex","SOLUSD",1720538577022,2.86403539,139.89,139.8,0.17]
["bitfinex","SOLUSD",1720538577023,7.1511,139.84,139.8,0.17]
["bitfinex","SOLUSD",1720538577226,7.1515,139.83,139.79,0.17]
["bitfinex","SOLUSD",1720538577418,7.1512,139.84,139.78,7.3238]
["bitfinex","SOLUSD",1720538577639,20.0,139.83,139.79,0.17]
["bitfinex","SOLUSD",1720538578020,27.152,139.83,139.79,0.17]
["bitfinex","SOLUSD",1720538578220,27.152,139.83,139.78,0.34]
["bitfinex","SOLUSD",1720538578526,7.1528,139.81,139.76,6.055]
["bitfinex","SOLUSD",1720538578939,7.1531,139.8,139.76,6.055]
["bitfinex","SOLUSD",1720538579243,7.1526,139.81,139.76,6.055]
["bitfinex","SOLUSD",1720538579843,20.0,139.83,139.76,23.9423]
["bitfinex","SOLUSD",1720538580251,7.3211,139.84,139.78,7.1537]
["bitfinex","SOLUSD",1720538580546,27.1517,139.83,139.77,7.3243]
["bitfinex","SOLUSD",1720538580756,20.0,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720538580923,20.0,139.82,139.77,7.3244]
["bitfinex","SOLUSD",1720538581457,7.1531,139.8,139.76,6.055]
["bitfinex","SOLUSD",1720538581748,27.1525,139.82,139.76,6.055]
["bitfinex","SOLUSD",1720538581935,27.1525,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720538582251,20.0,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720538582947,20.0,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720538583156,7.1521,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720538583448,7.1521,139.82,139.77,17.8864]
["bitfinex","SOLUSD",1720538583854,7.1525,139.81,139.76,13.5497]
["bitfinex","SOLUSD",1720538584038,7.1534,139.8,139.76,6.055]
["bitfinex","SOLUSD",1720538584837,7.1536,139.79,139.76,6.055]
["bitfinex","SOLUSD",1720538585057,7.1532,139.8,139.76,6.055]
["bitfinex","SOLUSD",1720538585543,7.1541,139.78,139.75,16.1837]
["bitfinex","SOLUSD",1720538585758,27.1546,139.77,139.72,13.6065]
["bitfinex","SOLUSD",1720538586066,7.1559,139.75,139.72,6.4495]
["bitfinex","SOLUSD",1720538586364,7.1553,139.76,139.72,6.4495]
["bitfinex","SOLUSD",1720538586731,20.0,139.77,139.72,24.3422]
["bitfinex","SOLUSD",1720538587027,27.1548,139.77,139.72,6.4495]
["bitfinex","SOLUSD",1720538587228,20.0,139.77,139.72,6.4495]
["bitfinex","SOLUSD",1720538587461,7.1538,139.79,139.73,7.1562]
["bitfinex","SOLUSD",1720538587633,20.0,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1720538588038,20.0,139.78,139.73,25.048]
["bitfinex","SOLUSD",1720538588360,20.0,139.78,139.72,6.4495]
["bitfinex","SOLUSD",1720538588662,7.1554,139.76,139.72,6.4495]
["bitfinex","SOLUSD",1720538588844,7.1548,139.77,139.72,6.4495]
["bitfinex","SOLUSD",1720538589046,7.1539,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720538589356,7.1527,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1720538589562,7.1527,139.81,139.76,7.325]
["bitfinex","SOLUSD",1720538589738,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720538590140,7.1522,139.82,139.76,25.2124]
["bitfinex","SOLUSD",1720538590453,7.1522,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720538591042,7.1522,139.82,139.77,7.3245]
["bitfinex","SOLUSD",1720538591249,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1720538591452,20.0,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720538591637,27.1521,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720538591838,40.77620951,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720538592236,7.1521,139.82,139.77,7.3245]
["bitfinex","SOLUSD",1720538592636,20.0,139.81,139.78,7.1538]
["bitfinex","SOLUSD",1720538592837,20.0,139.81,139.78,16.6143]
["bitfinex","SOLUSD",1720538593142,27.1528,139.81,139.78,16.6143]
["bitfinex","SOLUSD",1720538593345,18.048,139.84,139.75,16.3177]
["bitfinex","SOLUSD",1720538593552,20.0,139.85,139.75,16.3177]
["bitfinex","SOLUSD",1720538593553,7.1539,139.79,139.75,16.3177]
["bitfinex","SOLUSD",1720538593770,7.1537,139.79,139.75,16.3177]
["bitfinex","SOLUSD",1720538593938,18.0501,139.82,139.75,16.3177]
["bitfinex","SOLUSD",1720538593939,7.1532,139.8,139.75,16.3177]
["bitfinex","SOLUSD",1720538594142,18.0501,139.82,139.73,25.0467]
["bitfinex","SOLUSD",1720538594354,7.1537,139.79,139.73,25.0467]
["bitfinex","SOLUSD",1720538594660,20.0,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1720538594661,7.1526,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1720538594862,20.0,139.8,139.75,25.0441]
["bitfinex","SOLUSD",1720538595065,20.0,139.8,139.76,0.17]
["bitfinex","SOLUSD",1720538595271,20.0,139.8,139.74,0.17]
["bitfinex","SOLUSD",1720538595466,7.1542,139.78,139.72,40.6592]
["bitfinex","SOLUSD",1720538595762,7.1542,139.78,139.72,47.8161]
["bitfinex","SOLUSD",1720538596168,7.1544,139.78,139.72,47.8161]
["bitfinex","SOLUSD",1720538596664,7.1537,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720538596846,20.0,139.82,139.72,40.6592]
["bitfinex","SOLUSD",1720538596847,20.0,139.82,139.74,18.0602]
["bitfinex","SOLUSD",1720538597039,20.17,139.83,139.74,18.0602]
["bitfinex","SOLUSD",1720538597764,0.17,139.81,139.72,22.7672]
["bitfinex","SOLUSD",1720538597940,0.17,139.81,139.72,6.4495]
["bitfinex","SOLUSD",1720538597941,7.1566,139.74,139.72,6.4495]
["bitfinex","SOLUSD",1720538598135,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720538598369,7.1561,139.74,139.69,13.1753]
["bitfinex","SOLUSD",1720538598557,7.1559,139.75,139.69,13.175]
["bitfinex","SOLUSD",1720538598870,17.8879,139.76,139.69,6.0167]
["bitfinex","SOLUSD",1720538599051,7.1568,139.73,139.68,15.3104]
["bitfinex","SOLUSD",1720538599763,7.3259,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720538599973,7.3259,139.75,139.7,1.43137335]
["bitfinex","SOLUSD",1720538599974,20.0,139.74,139.7,1.43137335]
["bitfinex","SOLUSD",1720538600142,27.1561,139.74,139.69,17.8965]
["bitfinex","SOLUSD",1720538600477,20.0,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1720538600781,20.0,139.75,139.7,7.3277]
["bitfinex","SOLUSD",1720538601067,27.1557,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720538601560,27.1557,139.75,139.7,0.34]
["bitfinex","SOLUSD",1720538601767,20.0,139.75,139.68,15.3104]
["bitfinex","SOLUSD",1720538601954,20.17,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720538602148,20.17,139.76,139.68,15.3104]
["bitfinex","SOLUSD",1720538602350,7.1565,139.74,139.68,22.4692]
["bitfinex","SOLUSD",1720538602554,20.0,139.73,139.69,0.34]
["bitfinex","SOLUSD",1720538602952,27.1566,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720538603274,20.0,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720538603653,20.0,139.73,139.69,7.3284]
["bitfinex","SOLUSD",1720538603966,20.0,139.73,139.68,15.3104]
["bitfinex","SOLUSD",1720538604169,7.1573,139.72,139.68,16.74170571]
["bitfinex","SOLUSD",1720538604969,7.1573,139.72,139.68,15.3104]
["bitfinex","SOLUSD",1720538605472,7.1568,139.73,139.68,15.3104]
["bitfinex","SOLUSD",1720538605952,7.1573,139.72,139.68,15.3104]
["bitfinex","SOLUSD",1720538606157,7.1567,139.73,139.68,15.3104]
["bitfinex","SOLUSD",1720538606469,7.158,139.71,139.66,12.2098]
["bitfinex","SOLUSD",1720538606972,7.1588,139.69,139.66,6.1931]
["bitfinex","SOLUSD",1720538607169,7.1583,139.7,139.66,6.1931]
["bitfinex","SOLUSD",1720538608368,7.1579,139.71,139.66,6.1931]
["bitfinex","SOLUSD",1720538608744,7.1579,139.71,139.66,13.3532]
["bitfinex","SOLUSD",1720538608944,7.3272,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1720538609145,20.0,139.71,139.68,7.1589]
["bitfinex","SOLUSD",1720538609341,20.0,139.71,139.66,31.2535]
["bitfinex","SOLUSD",1720538609563,20.0,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1720538609975,20.17,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1720538610178,27.3272,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1720538611274,20.17,139.72,139.66,6.1931]
["bitfinex","SOLUSD",1720538611455,17.8911,139.74,139.66,6.1931]
["bitfinex","SOLUSD",1720538611456,20.17,139.73,139.66,6.1931]
["bitfinex","SOLUSD",1720538611663,0.17,139.69,139.66,6.1931]
["bitfinex","SOLUSD",1720538612174,7.1578,139.71,139.66,6.1931]
["bitfinex","SOLUSD",1720538612485,20.0,139.7,139.66,6.1931]
["bitfinex","SOLUSD",1720538612644,20.0,139.7,139.66,13.3532]
["bitfinex","SOLUSD",1720538612849,20.0,139.7,139.66,24.093]
["bitfinex","SOLUSD",1720538613050,20.0,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1720538613360,7.1562,139.74,139.68,17.8977]
["bitfinex","SOLUSD",1720538613675,20.0,139.73,139.68,25.0567]
["bitfinex","SOLUSD",1720538613843,27.1567,139.73,139.68,25.0567]
["bitfinex","SOLUSD",1720538614557,20.0,139.73,139.66,6.1931]
["bitfinex","SOLUSD",1720538614753,0.17,139.72,139.66,6.1931]
["bitfinex","SOLUSD",1720538614974,0.17,139.72,139.66,13.3533]
["bitfinex","SOLUSD",1720538615173,0.17,139.72,139.66,31.2534]
["bitfinex","SOLUSD",1720538615761,7.1577,139.71,139.66,31.2534]
["bitfinex","SOLUSD",1720538615962,7.3273,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1720538616466,40.69943132,139.76,139.68,25.0568]
["bitfinex","SOLUSD",1720538616665,22.81063132,139.76,139.69,8.47950962]
["bitfinex","SOLUSD",1720538616882,22.81063132,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1720538616883,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720538617372,20.0,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1720538617568,20.0,139.73,139.68,25.0569]
["bitfinex","SOLUSD",1720538617980,27.1567,139.73,139.68,17.8979]
["bitfinex","SOLUSD",1720538618579,0.17,139.72,139.68,17.8979]
["bitfinex","SOLUSD",1720538618778,7.3273,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1720538619283,0.17,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720538619460,0.17,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1720538620381,0.17,139.72,139.68,8.59065288]
["bitfinex","SOLUSD",1720538620863,20.0,139.73,139.7,25.053]
["bitfinex","SOLUSD",1720538621057,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720538621256,20.0,139.73,139.7,1.43142158]
["bitfinex","SOLUSD",1720538621462,20.0,139.73,139.71,1.43141836]
["bitfinex","SOLUSD",1720538621679,20.0,139.75,139.71,1.4313707]
["bitfinex","SOLUSD",1720538621883,27.1557,139.75,139.7,8.5893482]
["bitfinex","SOLUSD",1720538622084,7.1553,139.76,139.71,1.43124574]
["bitfinex","SOLUSD",1720538622474,7.1553,139.76,139.71,8.58884574]
["bitfinex","SOLUSD",1720538622675,7.1553,139.76,139.71,1.43124574]
["bitfinex","SOLUSD",1720538622880,0.17,139.75,139.69,31.5524]
["bitfinex","SOLUSD",1720538623203,7.326,139.75,139.69,31.5524]
["bitfinex","SOLUSD",1720538623504,7.1561,139.74,139.69,31.5524]
["bitfinex","SOLUSD",1720538623710,0.17,139.76,139.61,68.2926]
["bitfinex","SOLUSD",1720538623711,7.1578,139.71,139.66,13.3529]
["bitfinex","SOLUSD",1720538623998,7.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1720538624204,7.1573,139.72,139.68,1.42964303]
["bitfinex","SOLUSD",1720538624411,7.3268,139.73,139.68,8.58874303]
["bitfinex","SOLUSD",1720538624589,20.0,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1720538624791,20.0,139.72,139.7,1.42943857]
["bitfinex","SOLUSD",1720538625179,20.0,139.73,139.7,8.58753857]
["bitfinex","SOLUSD",1720538625481,20.0,139.74,139.71,1.43042424]
["bitfinex","SOLUSD",1720538625701,0.17,139.75,139.68,7.159]
["bitfinex","SOLUSD",1720538625907,0.17,139.75,139.67,7.3295]
["bitfinex","SOLUSD",1720538626400,0.17,139.75,139.66,63.5329]
["bitfinex","SOLUSD",1720538626401,7.1579,139.71,139.66,63.5329]
["bitfinex","SOLUSD",1720538626601,7.1579,139.71,139.66,31.93311558]
["bitfinex","SOLUSD",1720538626812,7.1587,139.69,139.66,6.1931]
["bitfinex","SOLUSD",1720538627109,0.17,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720538627403,20.0,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720538627900,38.56403846,139.79,139.68,17.8967]
["bitfinex","SOLUSD",1720538627901,20.0,139.73,139.68,17.8967]
["bitfinex","SOLUSD",1720538628106,20.0,139.74,139.69,7.3285]
["bitfinex","SOLUSD",1720538628288,20.0,139.74,139.68,25.2258]
["bitfinex","SOLUSD",1720538628473,20.17,139.76,139.67,7.1595]
["bitfinex","SOLUSD",1720538628896,7.1568,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720538629183,27.1571,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720538629392,20.0,139.72,139.68,0.17]
["bitfinex","SOLUSD",1720538629596,20.0,139.72,139.68,7.3291]
["bitfinex","SOLUSD",1720538630596,20.0,139.72,139.68,7.3289]
["bitfinex","SOLUSD",1720538630789,20.0,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720538630994,7.1553,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720538631192,20.67983846,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720538631193,7.1547,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720538631395,7.154,139.79,139.73,7.1562]
["bitfinex","SOLUSD",1720538631575,7.154,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720538631777,7.1532,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1720538632084,7.1532,139.8,139.74,25.2159]
["bitfinex","SOLUSD",1720538633214,7.1527,139.81,139.74,18.0601]
["bitfinex","SOLUSD",1720538633396,7.1527,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720538633896,17.8733,139.88,139.77,17.8864]
["bitfinex","SOLUSD",1720538634230,2.80223373,139.88,139.79,17.8831]
["bitfinex","SOLUSD",1720538634520,21.715,139.92,139.79,17.8831]
["bitfinex","SOLUSD",1720538634521,7.1506,139.85,139.8,0.34]
["bitfinex","SOLUSD",1720538634884,7.40530204,139.91,139.81,15.4701]
["bitfinex","SOLUSD",1720538635205,32.28,139.96,139.85,7.1504]
["bitfinex","SOLUSD",1720538635397,7.1476,139.91,139.86,0.34]
["bitfinex","SOLUSD",1720538636110,25.27199372,139.95,139.83,31.5992]
["bitfinex","SOLUSD",1720538636406,7.1485,139.89,139.83,31.5992]
["bitfinex","SOLUSD",1720538636611,7.149,139.88,139.84,0.17]
["bitfinex","SOLUSD",1720538636790,0.17,139.9,139.83,6.5697]
["bitfinex","SOLUSD",1720538636991,20.17,139.9,139.84,0.17]
["bitfinex","SOLUSD",1720538637308,27.1483,139.9,139.84,7.3207]
["bitfinex","SOLUSD",1720538637513,20.0,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1720538637689,7.1477,139.91,139.86,0.34]
["bitfinex","SOLUSD",1720538637892,20.0,139.9,139.84,17.8768]
["bitfinex","SOLUSD",1720538638114,7.148,139.9,139.85,0.17]
["bitfinex","SOLUSD",1720538638412,20.0,139.89,139.85,0.34]
["bitfinex","SOLUSD",1720538638582,20.0,139.93,139.85,0.17]
["bitfinex","SOLUSD",1720538638779,7.1485,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720538639009,7.1481,139.9,139.85,0.17]
["bitfinex","SOLUSD",1720538639206,20.0,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720538639385,20.0,139.89,139.83,6.5697]
["bitfinex","SOLUSD",1720538639713,7.1491,139.88,139.83,6.5697]
["bitfinex","SOLUSD",1720538640092,7.1495,139.87,139.83,6.5697]
["bitfinex","SOLUSD",1720538640417,20.0,139.86,139.81,15.4701]
["bitfinex","SOLUSD",1720538640590,20.0,139.86,139.84,7.1507]
["bitfinex","SOLUSD",1720538640786,7.1473,139.92,139.84,17.8771]
["bitfinex","SOLUSD",1720538641006,7.1473,139.92,139.86,13.419]
["bitfinex","SOLUSD",1720538641212,2.87645684,139.93,139.86,31.2932]
["bitfinex","SOLUSD",1720538641403,7.1481,139.9,139.86,6.2691]
["bitfinex","SOLUSD",1720538641702,7.1485,139.89,139.86,6.2691]
["bitfinex","SOLUSD",1720538642209,7.149,139.88,139.83,17.8777]
["bitfinex","SOLUSD",1720538642415,20.0,139.87,139.82,6.2691]
["bitfinex","SOLUSD",1720538642718,7.1501,139.86,139.82,6.2691]
["bitfinex","SOLUSD",1720538643015,7.1486,139.89,139.83,7.1512]
["bitfinex","SOLUSD",1720538643191,20.0,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720538643593,27.149,139.88,139.85,0.17]
["bitfinex","SOLUSD",1720538643806,27.149,139.88,139.84,0.34]
["bitfinex","SOLUSD",1720538644002,27.149,139.88,139.83,0.34]
["bitfinex","SOLUSD",1720538644204,20.0,139.88,139.84,17.8773]
["bitfinex","SOLUSD",1720538644410,7.1471,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1720538644606,20.0,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720538645813,27.1475,139.91,139.87,0.17]
["bitfinex","SOLUSD",1720538646282,27.1475,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720538646483,20.0,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720538646783,0.17,139.91,139.85,0.17]
["bitfinex","SOLUSD",1720538646994,20.0,139.92,139.84,0.34]
["bitfinex","SOLUSD",1720538647199,7.41627534,139.93,139.85,17.876]
["bitfinex","SOLUSD",1720538647384,7.41627534,139.93,139.88,7.1486]
["bitfinex","SOLUSD",1720538647598,7.1462,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720538647894,7.1462,139.94,139.89,13.5876]
["bitfinex","SOLUSD",1720538648306,7.1465,139.93,139.89,6.4392]
["bitfinex","SOLUSD",1720538648506,20.0,139.92,139.89,6.4392]
["bitfinex","SOLUSD",1720538648710,7.146,139.94,139.89,6.4392]
["bitfinex","SOLUSD",1720538649007,17.8613,139.97,139.89,6.2692]
["bitfinex","SOLUSD",1720538649008,7.1468,139.93,139.89,6.2692]
["bitfinex","SOLUSD",1720538649210,7.1473,139.92,139.89,6.0992]
["bitfinex","SOLUSD",1720538649387,7.1474,139.91,139.89,6.0992]
["bitfinex","SOLUSD",1720538649589,17.8635,139.95,139.89,6.0992]
["bitfinex","SOLUSD",1720538649789,7.1468,139.93,139.89,6.0992]
["bitfinex","SOLUSD",1720538650012,7.1468,139.93,139.9,0.17]
["bitfinex","SOLUSD",1720538650195,20.0,139.92,139.9,0.17]
["bitfinex","SOLUSD",1720538650922,20.0,139.93,139.9,0.17]
["bitfinex","SOLUSD",1720538651299,17.8608,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720538651505,7.1453,139.96,139.9,25.3571]
["bitfinex","SOLUSD",1720538651717,0.2,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1720538651895,0.2,139.99,139.96,22.6367]
["bitfinex","SOLUSD",1720538652393,0.2,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1720538652606,0.2,139.99,139.98,0.17]
["bitfinex","SOLUSD",1720538653312,0.2,139.99,139.97,0.17]
["bitfinex","SOLUSD",1720538653698,0.2,139.99,139.97,7.314]
["bitfinex","SOLUSD",1720538653894,0.2,139.99,139.97,0.17]
["bitfinex","SOLUSD",1720538654100,0.2,139.99,139.96,22.2967]
["bitfinex","SOLUSD",1720538655020,0.2,139.99,139.97,0.17]
["bitfinex","SOLUSD",1720538655213,0.2,139.99,139.97,0.34]
["bitfinex","SOLUSD",1720538655597,0.2,139.99,139.92,40.1802]
["bitfinex","SOLUSD",1720538655833,0.2,139.99,139.92,22.3138]
["bitfinex","SOLUSD",1720538656000,7.1458,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1720538656329,7.1449,139.96,139.9,7.1476]
["bitfinex","SOLUSD",1720538656502,20.0,139.95,139.86,22.3138]
["bitfinex","SOLUSD",1720538656695,20.0,139.95,139.92,25.0129]
["bitfinex","SOLUSD",1720538656895,20.0,139.95,139.86,22.3138]
["bitfinex","SOLUSD",1720538657097,20.0,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1720538657297,20.17,139.98,139.9,7.1476]
["bitfinex","SOLUSD",1720538657528,20.17,139.98,139.91,0.17]
["bitfinex","SOLUSD",1720538658021,7.1456,139.95,139.91,0.17]
["bitfinex","SOLUSD",1720538658239,7.1459,139.94,139.89,17.87]
["bitfinex","SOLUSD",1720538658405,0.17,139.96,139.87,7.1493]
["bitfinex","SOLUSD",1720538658608,7.1465,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1720538659319,7.1471,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1720538659541,0.17,139.94,139.83,25.0295]
["bitfinex","SOLUSD",1720538659741,0.17,139.94,139.84,7.1506]
["bitfinex","SOLUSD",1720538659930,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720538660238,7.1475,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1720538660746,0.17,139.92,139.83,17.8783]
["bitfinex","SOLUSD",1720538660917,20.34,139.93,139.83,17.8783]
["bitfinex","SOLUSD",1720538661126,17.8675,139.92,139.83,17.8783]
["bitfinex","SOLUSD",1720538661324,7.1487,139.89,139.83,25.0297]
["bitfinex","SOLUSD",1720538661533,20.0,139.88,139.83,25.0297]
["bitfinex","SOLUSD",1720538662145,27.149,139.88,139.83,25.0297]
["bitfinex","SOLUSD",1720538662326,0.17,139.87,139.82,6.4198]
["bitfinex","SOLUSD",1720538662932,7.3196,139.87,139.82,6.4198]
["bitfinex","SOLUSD",1720538663129,20.0,139.86,139.82,24.2997]
["bitfinex","SOLUSD",1720538663325,20.0,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1720538663524,20.0,139.86,139.82,24.2997]
["bitfinex","SOLUSD",1720538663727,27.1504,139.86,139.82,6.4198]
["bitfinex","SOLUSD",1720538663930,27.1504,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720538664225,0.17,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720538664419,20.0,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720538664652,20.0,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1720538664949,20.0,139.88,139.83,17.8786]
["bitfinex","SOLUSD",1720538665251,20.0,139.89,139.79,0.17]
["bitfinex","SOLUSD",1720538665424,20.0,139.89,139.85,17.8761]
["bitfinex","SOLUSD",1720538665628,20.0,139.9,139.85,25.0264]
["bitfinex","SOLUSD",1720538666030,27.1479,139.9,139.85,25.0264]
["bitfinex","SOLUSD",1720538666744,7.1486,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720538666947,20.0,139.9,139.84,0.17]
["bitfinex","SOLUSD",1720538667136,7.3186,139.89,139.83,7.3212]
["bitfinex","SOLUSD",1720538667458,0.17,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1720538667627,7.3186,139.89,139.84,25.0284]
["bitfinex","SOLUSD",1720538668232,20.0,139.9,139.84,17.8774]
["bitfinex","SOLUSD",1720538668549,7.1471,139.92,139.86,25.0245]
["bitfinex","SOLUSD",1720538668756,20.0,139.91,139.86,25.0245]
["bitfinex","SOLUSD",1720538669625,20.0,139.91,139.85,0.17]
["bitfinex","SOLUSD",1720538669626,7.1481,139.9,139.85,0.17]
["bitfinex","SOLUSD",1720538669827,27.1484,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720538670040,7.1484,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720538670428,7.3181,139.9,139.85,0.17]
["bitfinex","SOLUSD",1720538670627,20.0,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720538670846,20.0,139.89,139.85,7.3203]
["bitfinex","SOLUSD",1720538671053,20.0,139.89,139.86,7.15]
["bitfinex","SOLUSD",1720538671246,20.17,139.9,139.86,7.15]
["bitfinex","SOLUSD",1720538671562,20.0,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1720538671727,20.0,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1720538671930,20.0,139.91,139.85,18.0461]
["bitfinex","SOLUSD",1720538672146,0.17,139.9,139.85,18.0461]
["bitfinex","SOLUSD",1720538672332,7.3182,139.9,139.85,18.0461]
["bitfinex","SOLUSD",1720538672538,7.1494,139.88,139.82,17.8791]
["bitfinex","SOLUSD",1720538672830,0.17,139.86,139.79,17.8829]
["bitfinex","SOLUSD",1720538673030,7.1511,139.84,139.79,17.8829]
["bitfinex","SOLUSD",1720538673332,7.1511,139.84,139.74,291.2796]
["bitfinex","SOLUSD",1720538673333,7.1532,139.8,139.75,13.3615]
["bitfinex","SOLUSD",1720538673650,7.1532,139.8,139.75,13.362]
["bitfinex","SOLUSD",1720538673849,0.17,139.82,139.75,6.2064]
["bitfinex","SOLUSD",1720538674148,0.17,139.82,139.74,22.8907]
["bitfinex","SOLUSD",1720538674149,7.1537,139.79,139.74,15.7347]
["bitfinex","SOLUSD",1720538674330,0.17,139.78,139.74,15.7347]
["bitfinex","SOLUSD",1720538674659,7.1532,139.8,139.74,22.8905]
["bitfinex","SOLUSD",1720538674847,20.0,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1720538675224,20.0,139.79,139.75,17.8887]
["bitfinex","SOLUSD",1720538675442,0.17,139.83,139.76,1.59269063]
["bitfinex","SOLUSD",1720538675656,0.17,139.83,139.76,1.4239358]
["bitfinex","SOLUSD",1720538675839,0.17,139.83,139.75,17.8887]
["bitfinex","SOLUSD",1720538676036,20.0,139.84,139.76,0.34]
["bitfinex","SOLUSD",1720538676240,7.1507,139.85,139.79,25.0365]
["bitfinex","SOLUSD",1720538676534,7.1505,139.85,139.8,1.59891106]
["bitfinex","SOLUSD",1720538676729,7.1505,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720538677128,7.1501,139.86,139.8,7.323]
["bitfinex","SOLUSD",1720538677435,7.1496,139.87,139.81,7.1523]
["bitfinex","SOLUSD",1720538677756,7.1491,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1720538678058,7.1496,139.87,139.81,34.1887]
["bitfinex","SOLUSD",1720538678229,7.1496,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720538678432,7.1491,139.88,139.82,7.3219]
["bitfinex","SOLUSD",1720538678852,27.1496,139.87,139.82,0.17]
["bitfinex","SOLUSD",1720538679055,7.15,139.86,139.82,0.17]
["bitfinex","SOLUSD",1720538679231,20.0,139.85,139.82,0.17]
["bitfinex","SOLUSD",1720538679552,20.0,139.85,139.78,6.2979]
["bitfinex","SOLUSD",1720538679761,7.1526,139.81,139.77,15.9566]
["bitfinex","SOLUSD",1720538679929,7.1521,139.82,139.77,15.9566]
["bitfinex","SOLUSD",1720538680132,7.1522,139.82,139.77,15.9566]
["bitfinex","SOLUSD",1720538680636,7.1526,139.81,139.77,15.9566]
["bitfinex","SOLUSD",1720538680837,0.17,139.84,139.74,13.7452]
["bitfinex","SOLUSD",1720538681042,7.1532,139.8,139.74,13.7452]
["bitfinex","SOLUSD",1720538682168,7.1527,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1720538682367,20.0,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720538683233,20.0,139.8,139.75,17.8886]
["bitfinex","SOLUSD",1720538683234,20.0,139.8,139.78,7.154]
["bitfinex","SOLUSD",1720538683456,7.1518,139.83,139.77,25.0407]
["bitfinex","SOLUSD",1720538683635,27.3221,139.82,139.77,25.0407]
["bitfinex","SOLUSD",1720538683836,27.1521,139.82,139.77,17.8863]
["bitfinex","SOLUSD",1720538684038,27.1521,139.82,139.76,7.325]
["bitfinex","SOLUSD",1720538684656,27.1521,139.82,139.76,7.3246]
["bitfinex","SOLUSD",1720538684858,20.0,139.82,139.76,18.0573]
["bitfinex","SOLUSD",1720538685164,7.1506,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720538685542,7.1512,139.84,139.78,25.2085]
["bitfinex","SOLUSD",1720538685857,7.1523,139.82,139.79,0.17]
["bitfinex","SOLUSD",1720538686371,0.17,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720538686660,7.1522,139.82,139.77,7.4944]
["bitfinex","SOLUSD",1720538688077,20.0,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1720538688251,20.0,139.84,139.8,7.153]
["bitfinex","SOLUSD",1720538688438,17.8731,139.88,139.81,7.3225]
["bitfinex","SOLUSD",1720538688439,7.15,139.86,139.81,7.3225]
["bitfinex","SOLUSD",1720538688643,20.0,139.85,139.81,7.3225]
["bitfinex","SOLUSD",1720538688955,7.1495,139.87,139.81,25.2028]
["bitfinex","SOLUSD",1720538689336,7.149,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1720538689568,22.48796756,139.92,139.84,7.1506]
["bitfinex","SOLUSD",1720538689569,7.1483,139.9,139.84,7.1506]
["bitfinex","SOLUSD",1720538689747,7.1481,139.9,139.85,0.17]
["bitfinex","SOLUSD",1720538690368,6.3828,139.94,139.85,1.59530466]
["bitfinex","SOLUSD",1720538690574,7.1491,139.88,139.85,1.59530466]
["bitfinex","SOLUSD",1720538691363,7.1486,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720538691561,6.3828,139.94,139.85,8.74540084]
["bitfinex","SOLUSD",1720538691562,7.148,139.9,139.85,8.74540084]
["bitfinex","SOLUSD",1720538691765,7.1486,139.89,139.85,1.59510084]
["bitfinex","SOLUSD",1720538691967,17.8664,139.93,139.85,1.59510084]
["bitfinex","SOLUSD",1720538692170,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1720538692548,7.1486,139.89,139.84,8.9208459]
["bitfinex","SOLUSD",1720538692769,7.148,139.9,139.84,8.9208459]
["bitfinex","SOLUSD",1720538693063,7.1493,139.88,139.84,1.5999459]
["bitfinex","SOLUSD",1720538693285,7.1486,139.89,139.84,1.5999459]
["bitfinex","SOLUSD",1720538693571,7.1486,139.89,139.84,8.7508459]
["bitfinex","SOLUSD",1720538694938,7.149,139.88,139.84,1.5999459]
["bitfinex","SOLUSD",1720538695142,7.15,139.86,139.82,6.1293]
["bitfinex","SOLUSD",1720538695348,7.154,139.78,139.77,22.4683]
["bitfinex","SOLUSD",1720538695651,0.17,139.86,139.77,22.4683]
["bitfinex","SOLUSD",1720538695960,0.34,139.86,139.77,22.4683]
["bitfinex","SOLUSD",1720538696144,7.1529,139.81,139.77,22.4683]
["bitfinex","SOLUSD",1720538696462,27.1532,139.8,139.74,23.3622]
["bitfinex","SOLUSD",1720538696870,0.17,139.79,139.73,6.3723]
["bitfinex","SOLUSD",1720538697082,7.1546,139.77,139.73,6.3723]
["bitfinex","SOLUSD",1720538697788,18.0533,139.8,139.73,6.3723]
["bitfinex","SOLUSD",1720538697960,7.1556,139.75,139.7,39.7334]
["bitfinex","SOLUSD",1720538698160,18.0533,139.8,139.7,39.7334]
["bitfinex","SOLUSD",1720538698479,0.17,139.78,139.7,39.7334]
["bitfinex","SOLUSD",1720538699067,7.1552,139.76,139.7,46.8915]
["bitfinex","SOLUSD",1720538699270,27.1556,139.75,139.7,39.7334]
["bitfinex","SOLUSD",1720538699480,20.0,139.75,139.7,21.8382]
["bitfinex","SOLUSD",1720538699666,7.1562,139.74,139.7,21.8382]
["bitfinex","SOLUSD",1720538699876,27.1568,139.73,139.7,21.8382]
["bitfinex","SOLUSD",1720538700078,0.17,139.74,139.7,21.8382]
["bitfinex","SOLUSD",1720538700262,0.17,139.74,139.7,6.1931]
["bitfinex","SOLUSD",1720538700665,0.17,139.75,139.7,6.1931]
["bitfinex","SOLUSD",1720538700982,0.17,139.72,139.7,6.1931]
["bitfinex","SOLUSD",1720538701195,7.3272,139.72,139.7,6.1931]
["bitfinex","SOLUSD",1720538701489,27.3276,139.71,139.7,6.1931]
["bitfinex","SOLUSD",1720538702163,20.0,139.71,139.7,6.1931]
["bitfinex","SOLUSD",1720538702366,14.56320097,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1720538702676,20.0,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1720538702985,20.0,139.76,139.7,22.1407]
["bitfinex","SOLUSD",1720538703356,7.1575,139.72,139.7,6.1931]
["bitfinex","SOLUSD",1720538703780,20.0,139.71,139.7,6.1931]
["bitfinex","SOLUSD",1720538704293,27.3276,139.71,139.7,6.1931]
["bitfinex","SOLUSD",1720538704467,20.0,139.71,139.7,6.1931]
["bitfinex","SOLUSD",1720538705588,20.0,139.71,139.7,4.6931]
["bitfinex","SOLUSD",1720538705803,20.17,139.71,139.7,4.6931]
["bitfinex","SOLUSD",1720538706879,27.3276,139.71,139.7,4.6931]
["bitfinex","SOLUSD",1720538707181,27.3276,139.71,139.62,40.272]
["bitfinex","SOLUSD",1720538707182,7.1592,139.68,139.62,40.272]
["bitfinex","SOLUSD",1720538707394,0.17,139.66,139.58,33.1142]
["bitfinex","SOLUSD",1720538707570,0.17,139.69,139.58,33.1142]
["bitfinex","SOLUSD",1720538707571,7.1618,139.63,139.58,33.1142]
["bitfinex","SOLUSD",1720538707899,7.3322,139.62,139.56,6.0552]
["bitfinex","SOLUSD",1720538708059,27.3322,139.62,139.56,13.2201]
["bitfinex","SOLUSD",1720538708403,20.17,139.62,139.56,6.0552]
["bitfinex","SOLUSD",1720538708558,27.3322,139.62,139.55,17.9142]
["bitfinex","SOLUSD",1720538708889,20.17,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1720538709065,20.0,139.62,139.59,7.9972738]
["bitfinex","SOLUSD",1720538709381,33.5879,139.69,139.59,0.8338738]
["bitfinex","SOLUSD",1720538709382,27.3314,139.64,139.59,0.8338738]
["bitfinex","SOLUSD",1720538709567,7.3322,139.62,139.59,0.8338738]
["bitfinex","SOLUSD",1720538709765,27.3322,139.62,139.59,0.8338738]
["bitfinex","SOLUSD",1720538709979,20.0,139.62,139.59,0.8338738]
["bitfinex","SOLUSD",1720538710668,27.3322,139.62,139.59,0.8338738]
["bitfinex","SOLUSD",1720538710869,20.0,139.62,139.6,7.1633]
["bitfinex","SOLUSD",1720538711072,20.0,139.62,139.59,0.8338738]
["bitfinex","SOLUSD",1720538712095,20.0,139.62,139.59,7.9974738]
["bitfinex","SOLUSD",1720538712301,20.0,139.62,139.59,0.8338738]
["bitfinex","SOLUSD",1720538712497,20.0,139.62,139.59,7.9973738]
["bitfinex","SOLUSD",1720538713313,7.1603,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1720538713482,7.3293,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1720538713677,7.40823403,139.71,139.62,15.9418]
["bitfinex","SOLUSD",1720538713880,7.40823403,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1720538714095,7.157,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1720538714292,7.1562,139.74,139.68,7.159]
["bitfinex","SOLUSD",1720538714679,10.23791901,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1720538714879,7.40691016,139.77,139.7,0.17]
["bitfinex","SOLUSD",1720538715074,7.40691016,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1720538715301,7.1532,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1720538715493,7.40644152,139.81,139.73,18.0612]
["bitfinex","SOLUSD",1720538715825,17.8795,139.83,139.73,18.0612]
["bitfinex","SOLUSD",1720538715826,7.1545,139.78,139.73,18.0612]
["bitfinex","SOLUSD",1720538716007,7.1545,139.78,139.73,25.2178]
["bitfinex","SOLUSD",1720538716177,7.1537,139.79,139.73,18.0612]
["bitfinex","SOLUSD",1720538716374,7.1545,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720538716881,7.1526,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1720538717082,7.40702292,139.83,139.76,0.17]
["bitfinex","SOLUSD",1720538717284,7.40702292,139.83,139.77,7.1542]
["bitfinex","SOLUSD",1720538717285,7.1516,139.83,139.77,7.1542]
["bitfinex","SOLUSD",1720538717597,7.153,139.81,139.76,6.1235]
["bitfinex","SOLUSD",1720538717805,17.8782,139.84,139.73,18.0612]
["bitfinex","SOLUSD",1720538717988,7.1544,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720538718185,7.1544,139.78,139.73,0.34]
["bitfinex","SOLUSD",1720538718387,100.0,139.84,139.72,6.1235]
["bitfinex","SOLUSD",1720538718613,7.155,139.77,139.72,6.1235]
["bitfinex","SOLUSD",1720538718787,7.1551,139.76,139.72,6.1235]
["bitfinex","SOLUSD",1720538718983,7.155,139.77,139.72,6.1235]
["bitfinex","SOLUSD",1720538719213,7.1542,139.78,139.72,13.2806]
["bitfinex","SOLUSD",1720538719509,20.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1720538719705,20.0,139.77,139.72,13.2805]
["bitfinex","SOLUSD",1720538719900,20.0,139.77,139.68,6.0334]
["bitfinex","SOLUSD",1720538720080,0.17,139.77,139.68,13.1924]
["bitfinex","SOLUSD",1720538720281,0.17,139.77,139.68,6.0334]
["bitfinex","SOLUSD",1720538720512,7.1563,139.74,139.68,13.1922]
["bitfinex","SOLUSD",1720538720977,20.0,139.73,139.68,6.0334]
["bitfinex","SOLUSD",1720538721181,0.17,139.75,139.64,17.9024]
["bitfinex","SOLUSD",1720538721411,0.17,139.69,139.64,25.0635]
["bitfinex","SOLUSD",1720538721583,7.3288,139.69,139.64,17.9024]
["bitfinex","SOLUSD",1720538721792,7.3288,139.69,139.63,13.6891]
["bitfinex","SOLUSD",1720538722013,7.1592,139.68,139.63,6.5275]
["bitfinex","SOLUSD",1720538722216,7.3308,139.65,139.61,15.5798]
["bitfinex","SOLUSD",1720538722510,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538722696,27.3307,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538722893,20.0,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720538723214,20.0,139.67,139.61,7.3627]
["bitfinex","SOLUSD",1720538723215,0.17,139.66,139.61,7.3627]
["bitfinex","SOLUSD",1720538723385,7.1614,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720538723588,0.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720538723882,7.1613,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720538724125,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720538724308,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538724990,7.3316,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720538725587,7.1617,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720538725813,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720538726409,27.1609,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538726611,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538727123,7.1606,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720538727309,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538727613,7.3312,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720538728001,7.1622,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538728607,7.3322,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538728806,27.1622,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538729022,20.0,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538731824,27.1622,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538732191,27.3322,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538733419,20.17,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538733630,20.0,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538734393,27.1622,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538734600,27.3322,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538735021,20.0,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720538735525,7.48990093,139.68,139.61,16.9011]
["bitfinex","SOLUSD",1720538735718,7.48990093,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1720538736031,7.48990093,139.68,139.66,25.0599]
["bitfinex","SOLUSD",1720538736207,7.48990093,139.68,139.63,25.0647]
["bitfinex","SOLUSD",1720538736523,7.48990093,139.68,139.62,6.8014]
["bitfinex","SOLUSD",1720538736698,7.1598,139.67,139.62,6.8014]
["bitfinex","SOLUSD",1720538737099,14.64920093,139.68,139.62,13.9636]
["bitfinex","SOLUSD",1720538737400,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1720538737605,20.0,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1720538738127,20.0,139.67,139.62,24.7068]
["bitfinex","SOLUSD",1720538738344,20.0,139.67,139.62,31.8689]
["bitfinex","SOLUSD",1720538738503,27.1597,139.67,139.62,31.8689]
["bitfinex","SOLUSD",1720538738841,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1720538739129,20.0,139.67,139.64,0.17]
["bitfinex","SOLUSD",1720538739299,7.48990093,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1720538739627,7.1552,139.76,139.7,7.158]
["bitfinex","SOLUSD",1720538739802,7.48771225,139.77,139.68,17.8969]
["bitfinex","SOLUSD",1720538740000,7.48771225,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720538740303,7.1554,139.76,139.7,7.158]
["bitfinex","SOLUSD",1720538740510,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1720538740709,7.48771225,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1720538741020,14.64241225,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1720538741225,20.0,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1720538741603,20.0,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1720538741913,20.0,139.76,139.71,7.3276]
["bitfinex","SOLUSD",1720538741914,27.1552,139.76,139.71,7.3276]
["bitfinex","SOLUSD",1720538742101,7.1556,139.75,139.71,0.17]
["bitfinex","SOLUSD",1720538742301,7.1556,139.75,139.7,24.3599]
["bitfinex","SOLUSD",1720538742608,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720538742813,7.1559,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720538743336,20.0,139.74,139.66,6.3905]
["bitfinex","SOLUSD",1720538743528,0.17,139.75,139.66,6.3905]
["bitfinex","SOLUSD",1720538743726,7.1572,139.72,139.66,13.5506]
["bitfinex","SOLUSD",1720538744433,7.1577,139.71,139.66,13.5506]
["bitfinex","SOLUSD",1720538744726,20.0,139.7,139.64,25.0634]
["bitfinex","SOLUSD",1720538744927,27.1585,139.7,139.64,25.0634]
["bitfinex","SOLUSD",1720538745130,27.1585,139.7,139.62,42.0094]
["bitfinex","SOLUSD",1720538745131,20.0,139.7,139.62,6.1983]
["bitfinex","SOLUSD",1720538745428,0.17,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720538745726,0.17,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1720538745907,20.0,139.7,139.63,17.904]
["bitfinex","SOLUSD",1720538746225,20.0,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1720538746437,20.0,139.72,139.67,17.8989]
["bitfinex","SOLUSD",1720538746897,40.5676,139.77,139.69,7.1583]
["bitfinex","SOLUSD",1720538746898,7.1562,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1720538747205,7.1558,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1720538747800,22.6803,139.77,139.67,24.0037]
["bitfinex","SOLUSD",1720538747996,0.34,139.76,139.64,17.9025]
["bitfinex","SOLUSD",1720538748223,7.1587,139.69,139.64,17.9025]
["bitfinex","SOLUSD",1720538748422,7.3283,139.7,139.64,17.9025]
["bitfinex","SOLUSD",1720538748629,17.8908,139.74,139.66,7.1602]
["bitfinex","SOLUSD",1720538748630,7.1575,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1720538748798,20.0,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1720538749004,20.0,139.71,139.68,7.159]
["bitfinex","SOLUSD",1720538749227,20.0,139.73,139.68,7.159]
["bitfinex","SOLUSD",1720538749398,0.17,139.74,139.66,17.9003]
["bitfinex","SOLUSD",1720538749605,7.1575,139.72,139.66,25.0602]
["bitfinex","SOLUSD",1720538749811,20.0,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1720538750113,7.3285,139.7,139.63,24.0084]
["bitfinex","SOLUSD",1720538750433,7.3285,139.7,139.64,7.3308]
["bitfinex","SOLUSD",1720538750614,20.0,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720538751008,20.0,139.71,139.65,17.9015]
["bitfinex","SOLUSD",1720538751009,7.1581,139.7,139.65,17.9015]
["bitfinex","SOLUSD",1720538751210,7.3281,139.7,139.65,25.0621]
["bitfinex","SOLUSD",1720538751420,0.17,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1720538752252,7.1587,139.69,139.63,6.1048]
["bitfinex","SOLUSD",1720538752528,20.0,139.68,139.63,13.2665]
["bitfinex","SOLUSD",1720538752704,20.0,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1720538752907,20.0,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1720538753102,20.0,139.69,139.66,7.1598]
["bitfinex","SOLUSD",1720538753429,27.1578,139.71,139.66,17.9004]
["bitfinex","SOLUSD",1720538753632,7.1582,139.7,139.66,17.9004]
["bitfinex","SOLUSD",1720538753848,20.0,139.69,139.66,17.9004]
["bitfinex","SOLUSD",1720538754434,0.17,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1720538755032,0.17,139.71,139.66,25.0604]
["bitfinex","SOLUSD",1720538755528,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1720538755843,7.1572,139.72,139.66,25.0605]
["bitfinex","SOLUSD",1720538756029,7.1582,139.7,139.65,7.3305]
["bitfinex","SOLUSD",1720538757137,7.1582,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1720538757335,0.17,139.71,139.66,7.1599]
["bitfinex","SOLUSD",1720538757554,20.0,139.71,139.67,7.1594]
["bitfinex","SOLUSD",1720538757720,20.0,139.71,139.67,25.0587]
["bitfinex","SOLUSD",1720538758052,20.0,139.71,139.65,7.1605]
["bitfinex","SOLUSD",1720538758337,0.17,139.73,139.66,7.1602]
["bitfinex","SOLUSD",1720538758557,7.1574,139.72,139.66,25.0607]
["bitfinex","SOLUSD",1720538758725,20.0,139.71,139.66,25.0607]
["bitfinex","SOLUSD",1720538759940,20.0,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1720538760247,17.8893,139.75,139.67,7.1596]
["bitfinex","SOLUSD",1720538760248,27.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1720538760427,7.1579,139.71,139.66,25.0605]
["bitfinex","SOLUSD",1720538760633,7.48408579,139.76,139.68,17.8979]
["bitfinex","SOLUSD",1720538760944,7.48408579,139.76,139.71,6.3065]
["bitfinex","SOLUSD",1720538761146,7.1532,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720538761356,15.7462,139.85,139.75,7.3254]
["bitfinex","SOLUSD",1720538761647,15.7462,139.85,139.73,0.17]
["bitfinex","SOLUSD",1720538761648,7.1528,139.81,139.76,17.8875]
["bitfinex","SOLUSD",1720538762020,41.10751517,139.85,139.73,17.8911]
["bitfinex","SOLUSD",1720538762221,41.10751517,139.85,139.71,6.3065]
["bitfinex","SOLUSD",1720538762222,17.8822,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1720538762521,7.1536,139.79,139.73,7.3266]
["bitfinex","SOLUSD",1720538762721,23.23071517,139.85,139.75,7.1556]
["bitfinex","SOLUSD",1720538762722,7.1531,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1720538762943,7.1527,139.81,139.74,17.8895]
["bitfinex","SOLUSD",1720538763243,7.1527,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1720538763420,7.1532,139.8,139.74,25.0454]
["bitfinex","SOLUSD",1720538763628,7.1523,139.82,139.76,7.1547]
["bitfinex","SOLUSD",1720538763951,7.1515,139.83,139.77,7.1542]
["bitfinex","SOLUSD",1720538764246,23.23071517,139.85,139.76,17.8874]
["bitfinex","SOLUSD",1720538764542,7.1521,139.82,139.76,17.8874]
["bitfinex","SOLUSD",1720538764771,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720538764922,27.1527,139.81,139.76,17.8874]
["bitfinex","SOLUSD",1720538765223,20.0,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1720538765426,20.0,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720538765622,7.48451517,139.85,139.75,0.17]
["bitfinex","SOLUSD",1720538765831,7.1516,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1720538766217,7.1511,139.84,139.78,7.1537]
["bitfinex","SOLUSD",1720538766442,7.48451517,139.85,139.79,18.2234]
["bitfinex","SOLUSD",1720538766745,17.8697,139.91,139.81,17.881]
["bitfinex","SOLUSD",1720538766746,24.1146,139.91,139.81,17.881]
["bitfinex","SOLUSD",1720538766956,7.48066108,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1720538767250,7.149,139.88,139.82,7.3219]
["bitfinex","SOLUSD",1720538767432,7.1496,139.87,139.81,25.0333]
["bitfinex","SOLUSD",1720538767638,24.1146,139.91,139.81,17.881]
["bitfinex","SOLUSD",1720538767953,7.1493,139.88,139.82,7.4919]
["bitfinex","SOLUSD",1720538768148,24.1146,139.91,139.79,6.3747]
["bitfinex","SOLUSD",1720538768149,7.1505,139.85,139.79,13.528]
["bitfinex","SOLUSD",1720538768400,7.1511,139.84,139.79,13.528]
["bitfinex","SOLUSD",1720538768544,6.2449,139.91,139.78,15.8568]
["bitfinex","SOLUSD",1720538768545,7.1521,139.82,139.78,15.8568]
["bitfinex","SOLUSD",1720538768729,7.151,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720538769043,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720538769242,20.0,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1720538769449,20.0,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720538769957,0.17,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1720538770136,0.17,139.87,139.78,15.8568]
["bitfinex","SOLUSD",1720538770137,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720538770344,7.1489,139.88,139.83,25.0298]
["bitfinex","SOLUSD",1720538770562,7.1512,139.84,139.79,17.883]
["bitfinex","SOLUSD",1720538770851,17.8717,139.89,139.79,17.883]
["bitfinex","SOLUSD",1720538771429,7.1501,139.86,139.79,17.883]
["bitfinex","SOLUSD",1720538771735,7.1483,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1720538772163,7.1485,139.89,139.83,25.1992]
["bitfinex","SOLUSD",1720538772367,7.149,139.88,139.83,25.1992]
["bitfinex","SOLUSD",1720538772573,24.1138,139.91,139.8,17.8816]
["bitfinex","SOLUSD",1720538772882,7.1519,139.83,139.78,15.8568]
["bitfinex","SOLUSD",1720538773050,17.8743,139.87,139.78,15.8568]
["bitfinex","SOLUSD",1720538773051,7.1525,139.82,139.78,15.8568]
["bitfinex","SOLUSD",1720538773391,0.17,139.86,139.78,15.8568]
["bitfinex","SOLUSD",1720538773392,0.17,139.86,139.78,23.0108]
["bitfinex","SOLUSD",1720538773583,7.1512,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720538773875,20.17,139.86,139.76,6.2978]
["bitfinex","SOLUSD",1720538774185,6.2298,139.82,139.72,6.51]
["bitfinex","SOLUSD",1720538774475,7.1557,139.75,139.69,16.6151]
["bitfinex","SOLUSD",1720538774655,7.1562,139.74,139.69,23.7736]
["bitfinex","SOLUSD",1720538774977,15.17,139.81,139.69,23.7736]
["bitfinex","SOLUSD",1720538774978,0.17,139.77,139.69,16.6151]
["bitfinex","SOLUSD",1720538775196,7.157,139.73,139.68,17.8973]
["bitfinex","SOLUSD",1720538775784,7.157,139.73,139.68,25.0564]
["bitfinex","SOLUSD",1720538775980,7.1562,139.74,139.68,25.0564]
["bitfinex","SOLUSD",1720538776150,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720538776353,7.3257,139.75,139.69,8.27860799]
["bitfinex","SOLUSD",1720538776673,20.0,139.74,139.69,8.27860799]
["bitfinex","SOLUSD",1720538777287,20.0,139.74,139.7,17.8949]
["bitfinex","SOLUSD",1720538777587,0.17,139.79,139.71,8.27724765]
["bitfinex","SOLUSD",1720538777764,7.1557,139.75,139.71,1.11984765]
["bitfinex","SOLUSD",1720538778079,0.17,139.79,139.67,24.4087]
["bitfinex","SOLUSD",1720538778080,18.0544,139.79,139.67,24.4087]
["bitfinex","SOLUSD",1720538778249,18.057,139.77,139.68,7.3292]
["bitfinex","SOLUSD",1720538778449,0.17,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1720538778686,7.326,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1720538778856,20.0,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1720538779058,27.1561,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1720538779858,7.1561,139.74,139.68,7.329]
["bitfinex","SOLUSD",1720538780474,7.1573,139.72,139.67,31.5683]
["bitfinex","SOLUSD",1720538780859,7.1567,139.73,139.67,31.5683]
["bitfinex","SOLUSD",1720538781680,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720538781849,7.3257,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720538782045,20.0,139.74,139.69,17.8964]
["bitfinex","SOLUSD",1720538782345,20.0,139.74,139.7,7.328]
["bitfinex","SOLUSD",1720538782569,20.0,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720538783080,59.7031,139.82,139.71,17.8936]
["bitfinex","SOLUSD",1720538783286,7.1549,139.77,139.72,0.17]
["bitfinex","SOLUSD",1720538783692,7.1555,139.76,139.71,17.8936]
["bitfinex","SOLUSD",1720538784169,17.883,139.8,139.72,7.3271]
["bitfinex","SOLUSD",1720538784497,7.48763347,139.81,139.73,25.2179]
["bitfinex","SOLUSD",1720538784700,7.1537,139.79,139.73,25.0479]
["bitfinex","SOLUSD",1720538784898,25.98260437,139.85,139.76,7.1551]
["bitfinex","SOLUSD",1720538785119,7.48626351,139.83,139.77,17.8861]
["bitfinex","SOLUSD",1720538785397,7.15,139.86,139.79,17.8837]
["bitfinex","SOLUSD",1720538785582,7.15,139.86,139.8,7.3227]
["bitfinex","SOLUSD",1720538786185,7.1506,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720538786481,25.35606461,139.89,139.8,0.17]
["bitfinex","SOLUSD",1720538786693,20.0,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720538787077,7.1506,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720538787510,7.152,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720538787805,7.1511,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720538788004,7.1506,139.85,139.79,7.1531]
["bitfinex","SOLUSD",1720538788181,7.1506,139.85,139.79,7.3231]
["bitfinex","SOLUSD",1720538788381,7.152,139.82,139.76,7.1547]
["bitfinex","SOLUSD",1720538788603,7.1535,139.8,139.75,23.9157]
["bitfinex","SOLUSD",1720538788973,7.1536,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720538789371,17.8795,139.83,139.72,46.2855]
["bitfinex","SOLUSD",1720538789372,0.17,139.82,139.72,46.2855]
["bitfinex","SOLUSD",1720538789593,7.1536,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1720538789795,7.1534,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1720538789973,20.0,139.79,139.74,25.0456]
["bitfinex","SOLUSD",1720538790174,20.0,139.79,139.72,21.2369]
["bitfinex","SOLUSD",1720538790175,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720538790375,20.0,139.79,139.72,21.2369]
["bitfinex","SOLUSD",1720538790684,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720538790889,7.3237,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720538791825,0.17,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720538792017,20.17,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1720538792315,20.17,139.79,139.73,18.0612]
["bitfinex","SOLUSD",1720538792501,20.17,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720538792692,7.1541,139.78,139.73,7.3265]
["bitfinex","SOLUSD",1720538792893,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720538793104,0.17,139.78,139.74,7.156]
["bitfinex","SOLUSD",1720538793516,27.3232,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720538793814,20.0,139.8,139.74,17.8899]
["bitfinex","SOLUSD",1720538794121,7.1523,139.82,139.76,7.1547]
["bitfinex","SOLUSD",1720538795097,24.084,139.84,139.74,25.0457]
["bitfinex","SOLUSD",1720538795098,7.1533,139.8,139.74,25.0457]
["bitfinex","SOLUSD",1720538795297,7.1527,139.81,139.74,17.8899]
["bitfinex","SOLUSD",1720538795502,20.0,139.8,139.75,7.3254]
["bitfinex","SOLUSD",1720538795893,7.153,139.8,139.75,7.3254]
["bitfinex","SOLUSD",1720538796087,0.17,139.83,139.75,0.17]
["bitfinex","SOLUSD",1720538796292,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720538796511,7.1542,139.78,139.72,21.4069]
["bitfinex","SOLUSD",1720538796722,7.1537,139.79,139.73,7.3263]
["bitfinex","SOLUSD",1720538797416,0.17,139.81,139.73,0.17]
["bitfinex","SOLUSD",1720538797614,7.1553,139.76,139.72,21.2369]
["bitfinex","SOLUSD",1720538798327,7.1548,139.77,139.72,28.394]
["bitfinex","SOLUSD",1720538798537,0.17,139.79,139.72,21.2369]
["bitfinex","SOLUSD",1720538798730,20.17,139.79,139.72,21.2369]
["bitfinex","SOLUSD",1720538798900,20.17,139.79,139.67,40.4]
["bitfinex","SOLUSD",1720538799105,7.1552,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1720538799423,20.17,139.79,139.7,18.0652]
["bitfinex","SOLUSD",1720538799624,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720538799828,20.0,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1720538800007,7.1541,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1720538800201,20.0,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1720538800517,0.17,139.8,139.72,17.8928]
["bitfinex","SOLUSD",1720538800708,7.1539,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1720538800916,20.0,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1720538801322,7.1549,139.77,139.72,25.0498]
["bitfinex","SOLUSD",1720538801531,7.1549,139.77,139.72,17.8928]
["bitfinex","SOLUSD",1720538801833,27.1541,139.78,139.72,25.0498]
["bitfinex","SOLUSD",1720538802131,27.1541,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720538802332,7.1547,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720538802516,7.1547,139.77,139.72,17.8928]
["bitfinex","SOLUSD",1720538802702,7.1551,139.76,139.72,17.8928]
["bitfinex","SOLUSD",1720538802903,7.1557,139.75,139.69,25.0543]
["bitfinex","SOLUSD",1720538803427,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1720538803726,37.8853,139.78,139.7,7.158]
["bitfinex","SOLUSD",1720538803727,7.1553,139.76,139.7,7.158]
["bitfinex","SOLUSD",1720538804029,0.17,139.75,139.64,6.5304]
["bitfinex","SOLUSD",1720538804333,0.17,139.71,139.64,6.5304]
["bitfinex","SOLUSD",1720538804538,20.17,139.71,139.64,6.5304]
["bitfinex","SOLUSD",1720538804847,20.17,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720538804848,20.0,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1720538805012,0.17,139.71,139.64,25.0634]
["bitfinex","SOLUSD",1720538805332,0.17,139.71,139.64,17.9023]
["bitfinex","SOLUSD",1720538805519,0.17,139.71,139.64,25.0634]
["bitfinex","SOLUSD",1720538805918,0.17,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720538806235,7.65817296,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720538806428,7.65817296,139.71,139.63,7.3317]
["bitfinex","SOLUSD",1720538806628,0.17,139.69,139.63,7.3317]
["bitfinex","SOLUSD",1720538807331,7.48698233,139.73,139.64,0.17]
["bitfinex","SOLUSD",1720538807332,20.0,139.72,139.64,0.17]
["bitfinex","SOLUSD",1720538807508,0.17,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720538807828,0.34,139.71,139.61,0.2]
["bitfinex","SOLUSD",1720538808002,6.3883,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720538808204,20.34,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720538808405,20.34,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1720538808709,20.17,139.69,139.61,7.3627]
["bitfinex","SOLUSD",1720538809315,20.17,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720538809929,0.17,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538810911,35.7916,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720538811127,0.17,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538812630,0.17,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720538813110,0.34,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720538813311,0.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720538813519,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538813913,0.34,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538814113,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720538815142,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538817727,20.34,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538817914,20.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538819540,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538819718,20.0,139.65,139.61,8.32571755]
["bitfinex","SOLUSD",1720538819923,20.0,139.68,139.61,8.32571755]
["bitfinex","SOLUSD",1720538820233,20.0,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538820434,120.0,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538820824,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538821023,20.51,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538821531,20.34,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720538821742,15.6216,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720538822437,13.87472974,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720538822635,6.3382,139.75,139.62,37.7916]
["bitfinex","SOLUSD",1720538822938,13.8131126,139.75,139.62,37.7916]
["bitfinex","SOLUSD",1720538823113,13.8131126,139.75,139.67,17.8989]
["bitfinex","SOLUSD",1720538823546,13.8131126,139.75,139.68,1.42832667]
["bitfinex","SOLUSD",1720538823713,13.8131126,139.75,139.67,25.0584]
["bitfinex","SOLUSD",1720538823714,13.8131126,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720538823916,13.8131126,139.75,139.62,33.997]
["bitfinex","SOLUSD",1720538824131,13.8131126,139.75,139.63,0.17]
["bitfinex","SOLUSD",1720538824436,20.0,139.74,139.64,17.9025]
["bitfinex","SOLUSD",1720538824843,0.34,139.73,139.64,25.0634]
["bitfinex","SOLUSD",1720538825447,0.34,139.73,139.64,17.9025]
["bitfinex","SOLUSD",1720538825616,0.34,139.73,139.64,25.0634]
["bitfinex","SOLUSD",1720538825815,0.34,139.73,139.65,7.1607]
["bitfinex","SOLUSD",1720538826051,0.34,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1720538826549,0.34,139.73,139.65,7.1605]
["bitfinex","SOLUSD",1720538827331,0.17,139.73,139.66,25.0601]
["bitfinex","SOLUSD",1720538827516,0.17,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1720538827714,0.17,139.73,139.63,18.0734]
["bitfinex","SOLUSD",1720538828029,0.34,139.73,139.63,25.2348]
["bitfinex","SOLUSD",1720538828750,0.34,139.73,139.64,7.1611]
["bitfinex","SOLUSD",1720538829640,0.34,139.73,139.63,18.32507815]
["bitfinex","SOLUSD",1720538829841,0.17,139.72,139.63,17.9034]
["bitfinex","SOLUSD",1720538830225,0.17,139.71,139.63,17.9034]
["bitfinex","SOLUSD",1720538830433,0.34,139.71,139.63,17.9034]
["bitfinex","SOLUSD",1720538830944,0.34,139.71,139.63,25.0651]
["bitfinex","SOLUSD",1720538831137,0.34,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1720538832936,0.17,139.71,139.63,17.9034]
["bitfinex","SOLUSD",1720538833156,0.17,139.71,139.65,17.9016]
["bitfinex","SOLUSD",1720538833447,0.17,139.71,139.64,1.16733504]
["bitfinex","SOLUSD",1720538833448,13.8131126,139.75,139.67,17.8992]
["bitfinex","SOLUSD",1720538833657,13.8131126,139.75,139.68,1.16723794]
["bitfinex","SOLUSD",1720538833834,13.8131126,139.75,139.67,25.0588]
["bitfinex","SOLUSD",1720538834039,13.8131126,139.75,139.66,7.33]
["bitfinex","SOLUSD",1720538834557,13.8131126,139.75,139.64,25.2327]
["bitfinex","SOLUSD",1720538834726,13.8131126,139.75,139.62,15.9216]
["bitfinex","SOLUSD",1720538834727,20.0,139.74,139.62,15.9216]
["bitfinex","SOLUSD",1720538835141,0.17,139.73,139.64,7.1612]
["bitfinex","SOLUSD",1720538835748,0.51,139.73,139.63,25.0658]
["bitfinex","SOLUSD",1720538835955,16.1423,139.72,139.61,0.2]
["bitfinex","SOLUSD",1720538836159,0.17,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720538836465,0.34,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720538836657,0.17,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720538836956,20.34,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720538837750,20.0,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720538837955,0.17,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538838157,0.34,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538838462,0.17,139.68,139.61,7.3626]
["bitfinex","SOLUSD",1720538838658,0.17,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538839337,0.51,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538839541,100.51,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538839736,0.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720538839954,20.0,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720538840449,6.2247,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720538840450,20.0,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720538840664,20.0,139.69,139.61,7.3627]
["bitfinex","SOLUSD",1720538841238,20.0,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720538841435,16.1423,139.72,139.64,7.1611]
["bitfinex","SOLUSD",1720538842265,16.1423,139.72,139.63,25.2355]
["bitfinex","SOLUSD",1720538842444,16.1423,139.72,139.64,7.3309]
["bitfinex","SOLUSD",1720538842643,16.1423,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1720538843163,16.1423,139.72,139.64,0.17]
["bitfinex","SOLUSD",1720538843875,0.17,139.71,139.61,23.1378]
["bitfinex","SOLUSD",1720538844167,20.17,139.71,139.62,18.0749]
["bitfinex","SOLUSD",1720538844358,20.0,139.7,139.63,7.3314]
["bitfinex","SOLUSD",1720538844667,20.0,139.7,139.64,0.17]
["bitfinex","SOLUSD",1720538845047,20.17,139.71,139.64,0.17]
["bitfinex","SOLUSD",1720538847774,20.0,139.71,139.64,18.0727]
["bitfinex","SOLUSD",1720538847974,20.0,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1720538848280,20.0,139.72,139.66,17.9001]
["bitfinex","SOLUSD",1720538848457,6.2163,139.73,139.66,17.9001]
["bitfinex","SOLUSD",1720538848775,7.48462096,139.75,139.67,0.17]
["bitfinex","SOLUSD",1720538849875,7.48462096,139.75,139.65,0.17]
["bitfinex","SOLUSD",1720538849876,0.17,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720538850582,0.17,139.73,139.65,7.3306]
["bitfinex","SOLUSD",1720538850750,0.17,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720538851151,0.17,139.73,139.65,7.3306]
["bitfinex","SOLUSD",1720538851661,0.17,139.73,139.64,7.1611]
["bitfinex","SOLUSD",1720538853167,0.17,139.73,139.65,8.22468505]
["bitfinex","SOLUSD",1720538853766,0.17,139.73,139.64,7.1608]
["bitfinex","SOLUSD",1720538854066,0.17,139.73,139.65,7.3307]
["bitfinex","SOLUSD",1720538855053,0.17,139.73,139.65,18.0716]
["bitfinex","SOLUSD",1720538855362,0.17,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1720538855567,0.17,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1720538855950,0.17,139.74,139.66,7.33]
["bitfinex","SOLUSD",1720538856180,0.17,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720538856678,0.17,139.74,139.67,7.3296]
["bitfinex","SOLUSD",1720538857060,20.17,139.74,139.67,7.3296]
["bitfinex","SOLUSD",1720538857558,20.17,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1720538858483,20.17,139.74,139.67,25.2286]
["bitfinex","SOLUSD",1720538859067,20.17,139.74,139.67,18.0691]
["bitfinex","SOLUSD",1720538859380,20.17,139.74,139.67,25.2287]
["bitfinex","SOLUSD",1720538859581,20.17,139.74,139.66,7.16]
["bitfinex","SOLUSD",1720538860075,20.17,139.74,139.65,7.1605]
["bitfinex","SOLUSD",1720538861159,20.17,139.74,139.66,17.9001]
["bitfinex","SOLUSD",1720538861583,20.17,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720538861878,18.67,139.74,139.67,7.3294]
["bitfinex","SOLUSD",1720538862081,18.67,139.74,139.61,23.1378]
["bitfinex","SOLUSD",1720538862082,100.0,139.73,139.61,23.1378]
["bitfinex","SOLUSD",1720538862289,18.67,139.74,139.62,7.1622]
["bitfinex","SOLUSD",1720538862467,20.67844348,139.73,139.62,7.1622]
["bitfinex","SOLUSD",1720538862779,20.67844348,139.73,139.61,23.1378]
["bitfinex","SOLUSD",1720538862780,7.46935094,139.72,139.61,23.1378]
["bitfinex","SOLUSD",1720538862981,7.46935094,139.72,139.62,7.1622]
["bitfinex","SOLUSD",1720538863459,0.17,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720538863661,0.17,139.71,139.61,23.1378]
["bitfinex","SOLUSD",1720538863876,0.17,139.7,139.62,7.3322]
["bitfinex","SOLUSD",1720538864753,0.17,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720538864954,0.17,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1720538865160,0.17,139.7,139.64,0.17]
["bitfinex","SOLUSD",1720538865765,20.0,139.71,139.64,0.17]
["bitfinex","SOLUSD",1720538865960,20.0,139.71,139.64,0.34]
["bitfinex","SOLUSD",1720538866265,20.0,139.71,139.64,18.2428]
["bitfinex","SOLUSD",1720538867177,7.46935094,139.72,139.64,25.4039]
["bitfinex","SOLUSD",1720538867387,7.46935094,139.72,139.64,18.2428]
["bitfinex","SOLUSD",1720538867563,7.46935094,139.72,139.66,17.9001]
["bitfinex","SOLUSD",1720538867763,7.46935094,139.72,139.67,0.17]
["bitfinex","SOLUSD",1720538868476,7.46935094,139.72,139.66,0.17]
["bitfinex","SOLUSD",1720538868868,7.46935094,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720538868869,7.46935094,139.72,139.64,0.17]
["bitfinex","SOLUSD",1720538869093,7.46935094,139.72,139.64,0.34]
["bitfinex","SOLUSD",1720538869390,7.46935094,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720538869685,7.46935094,139.72,139.66,0.17]
["bitfinex","SOLUSD",1720538869859,20.0,139.71,139.66,0.17]
["bitfinex","SOLUSD",1720538870373,20.0,139.71,139.64,0.17]
["bitfinex","SOLUSD",1720538870685,20.0,139.71,139.64,0.34]
["bitfinex","SOLUSD",1720538870896,20.0,139.71,139.63,7.5017]
["bitfinex","SOLUSD",1720538871195,0.17,139.7,139.61,23.1378]
["bitfinex","SOLUSD",1720538871489,0.17,139.7,139.62,7.1617]
["bitfinex","SOLUSD",1720538871691,0.17,139.7,139.61,41.044]
["bitfinex","SOLUSD",1720538871984,0.17,139.7,139.62,7.1621]
["bitfinex","SOLUSD",1720538872362,0.17,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1720538873176,20.17,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1720538875497,20.0,139.7,139.64,7.5012]
["bitfinex","SOLUSD",1720538875695,20.0,139.7,139.64,0.34]
["bitfinex","SOLUSD",1720538876178,20.0,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1720538876378,20.0,139.7,139.64,0.34]
["bitfinex","SOLUSD",1720538877303,20.0,139.7,139.64,0.17]
["bitfinex","SOLUSD",1720538878269,20.0,139.7,139.63,0.34]
["bitfinex","SOLUSD",1720538880392,20.0,139.7,139.62,0.34]
["bitfinex","SOLUSD",1720538880602,0.17,139.69,139.62,0.34]
["bitfinex","SOLUSD",1720538880796,0.17,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720538881879,21.5687,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720538882083,20.0,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538883298,0.17,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720538885196,0.34,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720538885894,0.17,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720538886687,27.46523118,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720538886903,15.0089,139.72,139.62,0.34]
["bitfinex","SOLUSD",1720538887294,22.47868904,139.72,139.63,7.1614]
["bitfinex","SOLUSD",1720538887603,22.47868904,139.72,139.64,0.17]
["bitfinex","SOLUSD",1720538887784,22.47868904,139.72,139.64,0.34]
["bitfinex","SOLUSD",1720538888721,20.0,139.71,139.64,0.34]
["bitfinex","SOLUSD",1720538889793,20.0,139.71,139.63,0.34]
["bitfinex","SOLUSD",1720538890317,20.0,139.71,139.62,0.34]
["bitfinex","SOLUSD",1720538890511,0.17,139.7,139.62,0.34]
["bitfinex","SOLUSD",1720538891301,0.17,139.7,139.62,7.5022]
["bitfinex","SOLUSD",1720538891520,0.17,139.7,139.62,25.4078]
["bitfinex","SOLUSD",1720538891896,0.17,139.7,139.62,18.2456]
["bitfinex","SOLUSD",1720538892295,0.17,139.7,139.62,25.4078]
["bitfinex","SOLUSD",1720538892526,20.0,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720538892696,20.0,139.71,139.64,0.34]
["bitfinex","SOLUSD",1720538893624,20.0,139.71,139.65,0.17]
["bitfinex","SOLUSD",1720538893933,20.0,139.71,139.63,0.34]
["bitfinex","SOLUSD",1720538894108,0.17,139.7,139.63,0.34]
["bitfinex","SOLUSD",1720538894425,0.17,139.7,139.62,0.34]
["bitfinex","SOLUSD",1720538894605,0.17,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720538895020,0.17,139.7,139.62,0.34]
["bitfinex","SOLUSD",1720538897313,20.0,139.71,139.62,7.5019]
["bitfinex","SOLUSD",1720538898801,20.0,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720538899001,20.0,139.71,139.64,0.34]
["bitfinex","SOLUSD",1720538899503,20.0,139.71,139.64,7.5012]
["bitfinex","SOLUSD",1720538900325,20.0,139.71,139.64,0.34]
["bitfinex","SOLUSD",1720538901215,20.0,139.71,139.63,0.34]
["bitfinex","SOLUSD",1720538902509,20.0,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1720538902716,20.0,139.71,139.63,25.4054]
["bitfinex","SOLUSD",1720538903223,20.0,139.71,139.63,25.4055]
["bitfinex","SOLUSD",1720538904255,20.0,139.71,139.64,7.1609]
["bitfinex","SOLUSD",1720538904437,20.0,139.71,139.65,0.34]
["bitfinex","SOLUSD",1720538905342,20.0,139.71,139.64,0.34]
["bitfinex","SOLUSD",1720538906241,20.0,139.71,139.64,7.5011]
["bitfinex","SOLUSD",1720538906929,20.0,139.71,139.65,7.1605]
["bitfinex","SOLUSD",1720538907129,7.46978904,139.72,139.66,0.34]
["bitfinex","SOLUSD",1720538907438,7.46978904,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1720538907640,7.46978904,139.72,139.7,7.4981]
["bitfinex","SOLUSD",1720538907832,22.6021,139.78,139.7,7.4981]
["bitfinex","SOLUSD",1720538908032,30.06446643,139.78,139.7,7.4981]
["bitfinex","SOLUSD",1720538908829,30.06446643,139.78,139.7,0.34]
["bitfinex","SOLUSD",1720538909240,20.0,139.77,139.69,0.34]
["bitfinex","SOLUSD",1720538910244,0.17,139.76,139.69,0.34]
["bitfinex","SOLUSD",1720538910442,0.17,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720538910838,0.17,139.76,139.66,25.0595]
["bitfinex","SOLUSD",1720538911038,0.17,139.76,139.67,7.3295]
["bitfinex","SOLUSD",1720538911442,0.17,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720538911839,0.17,139.76,139.65,35.88]
["bitfinex","SOLUSD",1720538912049,0.34,139.76,139.65,43.0406]
["bitfinex","SOLUSD",1720538912243,0.34,139.76,139.63,17.9034]
["bitfinex","SOLUSD",1720538912446,0.34,139.76,139.65,7.1607]
["bitfinex","SOLUSD",1720538912658,21.01160915,139.76,139.65,7.1607]
["bitfinex","SOLUSD",1720538912856,0.17,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1720538913031,0.17,139.74,139.67,0.17]
["bitfinex","SOLUSD",1720538913232,20.0,139.77,139.67,0.34]
["bitfinex","SOLUSD",1720538913666,0.17,139.76,139.67,0.34]
["bitfinex","SOLUSD",1720538914659,0.17,139.76,139.67,18.239]
["bitfinex","SOLUSD",1720538915377,30.06446643,139.78,139.69,17.8964]
["bitfinex","SOLUSD",1720538915538,30.06446643,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1720538915745,22.6021,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720538915957,2.84777657,139.82,139.76,7.1546]
["bitfinex","SOLUSD",1720538915958,7.46028535,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1720538916183,6.6542,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720538917193,13.89003796,139.86,139.79,7.1532]
["bitfinex","SOLUSD",1720538917390,13.89003796,139.86,139.8,0.17]
["bitfinex","SOLUSD",1720538917961,13.89003796,139.86,139.8,0.34]
["bitfinex","SOLUSD",1720538918700,20.0,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720538918900,20.0,139.85,139.79,0.34]
["bitfinex","SOLUSD",1720538919901,20.0,139.85,139.78,0.17]
["bitfinex","SOLUSD",1720538921074,20.0,139.85,139.78,1.60047668]
["bitfinex","SOLUSD",1720538922183,20.0,139.85,139.79,7.1532]
["bitfinex","SOLUSD",1720538922496,20.0,139.85,139.8,1.60024974]
["bitfinex","SOLUSD",1720538923794,20.0,139.85,139.77,53.7661]
["bitfinex","SOLUSD",1720538923979,20.0,139.85,139.78,7.3239]
["bitfinex","SOLUSD",1720538927307,20.0,139.85,139.79,0.82953151]
["bitfinex","SOLUSD",1720538927481,20.0,139.85,139.8,0.99947217]
["bitfinex","SOLUSD",1720538932116,20.0,139.85,139.77,35.88]
["bitfinex","SOLUSD",1720538932284,20.0,139.85,139.78,0.17]
["bitfinex","SOLUSD",1720538932701,20.0,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720538932896,20.0,139.85,139.77,7.3244]
["bitfinex","SOLUSD",1720538935704,20.0,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720538936526,20.0,139.85,139.77,7.3245]
["bitfinex","SOLUSD",1720538937817,0.17,139.84,139.77,0.17]
["bitfinex","SOLUSD",1720538938125,7.62308553,139.84,139.74,57.6567]
["bitfinex","SOLUSD",1720538938326,0.17,139.82,139.75,0.34]
["bitfinex","SOLUSD",1720538938704,0.17,139.82,139.78,17.91]
["bitfinex","SOLUSD",1720538939100,18.08,139.82,139.75,0.34]
["bitfinex","SOLUSD",1720538939327,18.08,139.82,139.75,18.08]
["bitfinex","SOLUSD",1720538939328,37.91,139.81,139.75,18.08]
["bitfinex","SOLUSD",1720538939626,20.0,139.81,139.75,17.91]
["bitfinex","SOLUSD",1720538939832,17.91,139.8,139.75,17.91]
["bitfinex","SOLUSD",1720538940131,20.0,139.79,139.75,17.91]
["bitfinex","SOLUSD",1720538940703,20.0,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720538940904,15.4674,139.8,139.73,7.4965]
["bitfinex","SOLUSD",1720538941113,20.0,139.79,139.73,7.4965]
["bitfinex","SOLUSD",1720538941521,20.0,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720538941725,20.0,139.79,139.68,57.3346]
["bitfinex","SOLUSD",1720538941726,0.17,139.78,139.69,7.1585]
["bitfinex","SOLUSD",1720538942304,0.17,139.78,139.7,7.1578]
["bitfinex","SOLUSD",1720538943106,0.17,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720538943632,0.17,139.78,139.7,25.0532]
["bitfinex","SOLUSD",1720538944130,26.2887,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1720538944919,6.2887,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720538945113,6.2887,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1720538945322,15.4674,139.8,139.73,0.17]
["bitfinex","SOLUSD",1720538945507,15.4674,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1720538945717,15.4674,139.8,139.74,17.89]
["bitfinex","SOLUSD",1720538946019,15.4674,139.8,139.75,0.34]
["bitfinex","SOLUSD",1720538946223,15.4674,139.8,139.75,0.17]
["bitfinex","SOLUSD",1720538946608,20.0,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720538947514,20.0,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720538948350,20.0,139.79,139.74,7.3261]
["bitfinex","SOLUSD",1720538949552,20.0,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720538949751,6.0625,139.83,139.74,0.17]
["bitfinex","SOLUSD",1720538949752,6.0625,139.83,139.75,17.8886]
["bitfinex","SOLUSD",1720538950047,6.0625,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1720538950345,6.0625,139.83,139.78,0.17]
["bitfinex","SOLUSD",1720538951047,6.0625,139.83,139.78,0.34]
["bitfinex","SOLUSD",1720538953540,6.0625,139.83,139.76,35.84]
["bitfinex","SOLUSD",1720538954120,0.17,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720538954357,20.0,139.82,139.74,0.34]
["bitfinex","SOLUSD",1720538954522,20.0,139.82,139.75,7.3255]
["bitfinex","SOLUSD",1720538955220,20.0,139.82,139.76,25.2123]
["bitfinex","SOLUSD",1720538955437,20.0,139.82,139.77,7.3243]
["bitfinex","SOLUSD",1720538955636,20.0,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720538956221,20.0,139.83,139.78,0.17]
["bitfinex","SOLUSD",1720538956649,15.9854,139.84,139.78,18.055]
["bitfinex","SOLUSD",1720538956832,13.52936395,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720538957036,13.52936395,139.87,139.79,7.3234]
["bitfinex","SOLUSD",1720538958017,20.0,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720538958551,20.0,139.86,139.79,7.3235]
["bitfinex","SOLUSD",1720538959135,20.0,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720538960834,20.0,139.86,139.79,7.3235]
["bitfinex","SOLUSD",1720538962838,20.0,139.86,139.8,0.17]
["bitfinex","SOLUSD",1720538963952,20.0,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720538964161,0.17,139.85,139.78,35.84]
["bitfinex","SOLUSD",1720538964536,0.17,139.85,139.75,42.9951]
["bitfinex","SOLUSD",1720538964740,7.45225411,139.84,139.75,42.9951]
["bitfinex","SOLUSD",1720538965156,7.45225411,139.84,139.76,7.1551]
["bitfinex","SOLUSD",1720538965658,0.17,139.85,139.76,7.1551]
["bitfinex","SOLUSD",1720538965860,0.17,139.85,139.77,0.34]
["bitfinex","SOLUSD",1720538966434,0.17,139.85,139.76,7.495]
["bitfinex","SOLUSD",1720538967248,0.17,139.85,139.76,0.34]
["bitfinex","SOLUSD",1720538967569,27.45227653,139.86,139.76,7.325]
["bitfinex","SOLUSD",1720538967871,0.17,139.84,139.77,7.3244]
["bitfinex","SOLUSD",1720538968465,0.17,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1720538968834,0.17,139.85,139.76,0.17]
["bitfinex","SOLUSD",1720538969033,15.1125,139.82,139.73,15.1349]
["bitfinex","SOLUSD",1720538969236,20.0,139.81,139.74,7.1558]
["bitfinex","SOLUSD",1720538970057,20.0,139.81,139.74,25.0461]
["bitfinex","SOLUSD",1720538970262,20.0,139.81,139.73,15.1349]
["bitfinex","SOLUSD",1720538970432,20.0,139.81,139.75,7.1553]
["bitfinex","SOLUSD",1720538970633,20.0,139.81,139.76,7.325]
["bitfinex","SOLUSD",1720538970831,20.0,139.81,139.79,17.91]
["bitfinex","SOLUSD",1720538971233,15.1125,139.85,139.8,17.91]
["bitfinex","SOLUSD",1720538971471,15.1125,139.85,139.81,17.91]
["bitfinex","SOLUSD",1720538971665,15.1125,139.85,139.82,17.91]
["bitfinex","SOLUSD",1720538973349,20.0,139.84,139.79,17.8836]
["bitfinex","SOLUSD",1720538973552,20.0,139.84,139.82,17.91]
["bitfinex","SOLUSD",1720538973749,20.0,139.84,139.83,17.91]
["bitfinex","SOLUSD",1720538973954,20.0,139.84,139.82,17.91]
["bitfinex","SOLUSD",1720538974677,20.0,139.84,139.79,17.8836]
["bitfinex","SOLUSD",1720538974859,20.0,139.84,139.8,0.17]
["bitfinex","SOLUSD",1720538975069,20.0,139.84,139.78,0.17]
["bitfinex","SOLUSD",1720538975248,20.0,139.84,139.79,0.17]
["bitfinex","SOLUSD",1720538975962,20.0,139.84,139.79,7.3235]
["bitfinex","SOLUSD",1720538976264,7.45227653,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1720538976563,20.0,139.85,139.8,25.0353]
["bitfinex","SOLUSD",1720538976772,20.0,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720538978772,7.45227653,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720538978970,20.0,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720538979952,7.45227653,139.86,139.82,17.8798]
["bitfinex","SOLUSD",1720538980158,16.6469,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720538980384,7.4476416,139.93,139.85,0.17]
["bitfinex","SOLUSD",1720538980684,6.49599379,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720538980975,6.49631856,139.91,139.85,0.34]
["bitfinex","SOLUSD",1720538981183,7.4476416,139.93,139.85,0.34]
["bitfinex","SOLUSD",1720538981349,6.49685276,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720538981548,7.4476416,139.93,139.84,0.34]
["bitfinex","SOLUSD",1720538981758,6.49662146,139.92,139.84,0.34]
["bitfinex","SOLUSD",1720538981981,6.49662146,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720538981982,0.17,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720538982192,0.17,139.92,139.81,7.1523]
["bitfinex","SOLUSD",1720538982350,0.17,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720538982554,0.51,139.92,139.82,0.17]
["bitfinex","SOLUSD",1720538982782,0.17,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720538983090,20.17,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720538983259,20.17,139.9,139.81,0.34]
["bitfinex","SOLUSD",1720538983787,0.17,139.88,139.81,0.34]
["bitfinex","SOLUSD",1720538983987,0.17,139.91,139.8,25.0344]
["bitfinex","SOLUSD",1720538984194,0.17,139.89,139.77,25.0401]
["bitfinex","SOLUSD",1720538984489,0.17,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1720538984794,20.17,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1720538985285,20.0,139.86,139.78,7.154]
["bitfinex","SOLUSD",1720538985482,0.17,139.88,139.78,7.154]
["bitfinex","SOLUSD",1720538985665,0.34,139.88,139.78,7.154]
["bitfinex","SOLUSD",1720538985867,0.34,139.88,139.77,17.8857]
["bitfinex","SOLUSD",1720538986094,0.17,139.87,139.77,17.8857]
["bitfinex","SOLUSD",1720538986296,0.17,139.86,139.77,25.0403]
["bitfinex","SOLUSD",1720538986483,0.34,139.86,139.77,25.0403]
["bitfinex","SOLUSD",1720538986871,0.34,139.86,139.77,17.8857]
["bitfinex","SOLUSD",1720538987773,0.34,139.86,139.78,7.1539]
["bitfinex","SOLUSD",1720538988096,0.17,139.86,139.77,17.8857]
["bitfinex","SOLUSD",1720538988272,0.17,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1720538988695,0.17,139.86,139.78,7.4939]
["bitfinex","SOLUSD",1720538988891,0.17,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1720538989080,0.17,139.88,139.8,7.323]
["bitfinex","SOLUSD",1720538989398,20.0,139.89,139.8,7.323]
["bitfinex","SOLUSD",1720538989694,6.50281249,139.88,139.8,7.323]
["bitfinex","SOLUSD",1720538989902,20.0,139.87,139.8,7.323]
["bitfinex","SOLUSD",1720538990104,20.0,139.89,139.8,7.323]
["bitfinex","SOLUSD",1720538990289,6.50298019,139.88,139.8,7.323]
["bitfinex","SOLUSD",1720538990489,20.0,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1720538990674,0.17,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1720538991297,0.17,139.88,139.8,7.3228]
["bitfinex","SOLUSD",1720538991494,29.72838807,139.9,139.81,25.2034]
["bitfinex","SOLUSD",1720538991801,29.72838807,139.9,139.82,7.152]
["bitfinex","SOLUSD",1720538991998,29.72838807,139.9,139.83,0.17]
["bitfinex","SOLUSD",1720538992379,29.72838807,139.9,139.83,7.3215]
["bitfinex","SOLUSD",1720538992580,29.72838807,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1720538992782,22.2784,139.9,139.83,25.2001]
["bitfinex","SOLUSD",1720538993005,22.2784,139.9,139.84,7.3209]
["bitfinex","SOLUSD",1720538993207,22.2784,139.9,139.85,0.17]
["bitfinex","SOLUSD",1720538993410,22.2784,139.9,139.84,0.17]
["bitfinex","SOLUSD",1720538994081,20.0,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720538994280,22.2784,139.9,139.84,0.17]
["bitfinex","SOLUSD",1720538994584,22.98864622,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1720538994783,6.51294247,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720538995001,22.98864622,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720538995002,15.5405,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720538995390,7.44666918,139.96,139.87,18.2134]
["bitfinex","SOLUSD",1720538995603,27.15766999,139.95,139.87,18.2134]
["bitfinex","SOLUSD",1720538995801,6.51401135,139.94,139.87,18.2134]
["bitfinex","SOLUSD",1720538996005,7.44666918,139.96,139.87,18.2134]
["bitfinex","SOLUSD",1720538996184,6.51468167,139.95,139.87,18.2134]
["bitfinex","SOLUSD",1720538996386,7.44666918,139.96,139.87,25.3625]
["bitfinex","SOLUSD",1720538996691,6.51464743,139.95,139.87,25.3625]
["bitfinex","SOLUSD",1720538996892,7.44666918,139.96,139.87,25.3625]
["bitfinex","SOLUSD",1720538997085,6.51429808,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1720538997281,7.44666918,139.96,139.89,0.34]
["bitfinex","SOLUSD",1720538997487,7.44666918,139.96,139.89,7.4883]
["bitfinex","SOLUSD",1720538997683,7.44666918,139.96,139.9,0.17]
["bitfinex","SOLUSD",1720538997900,0.2,139.99,139.91,53.668]
["bitfinex","SOLUSD",1720538998204,0.2,139.99,139.92,7.4867]
["bitfinex","SOLUSD",1720538998585,0.2,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1720538998808,0.2,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720538999109,0.2,139.99,139.94,7.4858]
["bitfinex","SOLUSD",1720538999308,0.2,139.99,139.94,0.34]
["bitfinex","SOLUSD",1720539000697,0.2,139.99,139.94,7.4857]
["bitfinex","SOLUSD",1720539000908,0.2,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720539002014,0.2,139.99,139.94,0.34]
["bitfinex","SOLUSD",1720539002214,0.2,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1720539002396,0.2,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720539003320,0.2,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720539004114,0.2,139.99,139.94,7.3158]
["bitfinex","SOLUSD",1720539005039,0.2,139.99,139.95,17.8631]
["bitfinex","SOLUSD",1720539005206,0.2,139.99,139.94,7.3156]
["bitfinex","SOLUSD",1720539005714,0.2,139.99,139.94,7.3155]
["bitfinex","SOLUSD",1720539006016,0.2,139.99,139.97,7.144]
["bitfinex","SOLUSD",1720539006223,0.2,139.99,139.96,17.8617]
["bitfinex","SOLUSD",1720539006433,0.2,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1720539007319,0.17,139.98,139.9,17.8697]
["bitfinex","SOLUSD",1720539007624,0.17,139.98,139.91,7.1471]
["bitfinex","SOLUSD",1720539007911,0.34,139.98,139.89,49.5926]
["bitfinex","SOLUSD",1720539008231,0.17,139.98,139.89,42.4445]
["bitfinex","SOLUSD",1720539008524,0.17,139.98,139.88,15.2233]
["bitfinex","SOLUSD",1720539008525,0.17,139.96,139.88,15.2233]
["bitfinex","SOLUSD",1720539008689,16.1733,139.95,139.86,17.8741]
["bitfinex","SOLUSD",1720539008913,20.17,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720539009420,20.17,139.94,139.88,17.8719]
["bitfinex","SOLUSD",1720539010038,20.0,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1720539010236,20.0,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1720539010439,20.0,139.96,139.9,25.0172]
["bitfinex","SOLUSD",1720539011243,0.17,139.95,139.87,35.8]
["bitfinex","SOLUSD",1720539011419,0.17,139.95,139.86,7.1498]
["bitfinex","SOLUSD",1720539011420,0.34,139.95,139.86,7.1498]
["bitfinex","SOLUSD",1720539011617,0.34,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1720539012114,0.17,139.95,139.88,17.8721]
["bitfinex","SOLUSD",1720539012311,20.0,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1720539012623,20.0,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1720539013132,20.0,139.96,139.91,7.147]
["bitfinex","SOLUSD",1720539013350,20.0,139.96,139.83,42.1578]
["bitfinex","SOLUSD",1720539013533,16.5522,139.95,139.85,7.1501]
["bitfinex","SOLUSD",1720539013728,20.0,139.94,139.85,7.1501]
["bitfinex","SOLUSD",1720539013929,20.0,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1720539014231,6.5245,139.93,139.81,17.8807]
["bitfinex","SOLUSD",1720539014444,0.17,139.91,139.81,17.8807]
["bitfinex","SOLUSD",1720539014743,0.17,139.91,139.77,20.0]
["bitfinex","SOLUSD",1720539014744,0.17,139.87,139.77,20.0]
["bitfinex","SOLUSD",1720539014926,0.34,139.87,139.75,60.8432]
["bitfinex","SOLUSD",1720539015136,120.34,139.87,139.75,25.0435]
["bitfinex","SOLUSD",1720539015436,6.1884,139.84,139.72,25.0489]
["bitfinex","SOLUSD",1720539015648,0.17,139.83,139.73,7.1565]
["bitfinex","SOLUSD",1720539015826,20.51,139.83,139.73,7.1565]
["bitfinex","SOLUSD",1720539016440,20.51,139.83,139.74,7.156]
["bitfinex","SOLUSD",1720539016941,20.0,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1720539017125,20.0,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1720539017436,6.229,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720539017616,6.229,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1720539018034,6.229,139.89,139.79,0.34]
["bitfinex","SOLUSD",1720539018237,6.229,139.89,139.79,17.8835]
["bitfinex","SOLUSD",1720539018428,6.229,139.89,139.78,0.34]
["bitfinex","SOLUSD",1720539018429,6.229,139.89,139.78,0.17]
["bitfinex","SOLUSD",1720539018830,6.229,139.89,139.77,7.4945]
["bitfinex","SOLUSD",1720539019036,100.51,139.88,139.76,17.8873]
["bitfinex","SOLUSD",1720539019220,100.51,139.88,139.74,6.5574]
["bitfinex","SOLUSD",1720539019221,0.17,139.86,139.78,17.8847]
["bitfinex","SOLUSD",1720539019421,0.17,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1720539019650,0.17,139.87,139.78,17.8847]
["bitfinex","SOLUSD",1720539019824,0.17,139.87,139.75,17.8882]
["bitfinex","SOLUSD",1720539020224,0.17,139.87,139.76,7.1547]
["bitfinex","SOLUSD",1720539020756,0.17,139.87,139.78,7.154]
["bitfinex","SOLUSD",1720539021054,0.34,139.87,139.78,7.154]
["bitfinex","SOLUSD",1720539021257,0.17,139.86,139.76,7.1549]
["bitfinex","SOLUSD",1720539021556,0.17,139.84,139.73,7.1563]
["bitfinex","SOLUSD",1720539021849,20.34,139.84,139.74,7.1559]
["bitfinex","SOLUSD",1720539022436,20.34,139.84,139.73,7.1565]
["bitfinex","SOLUSD",1720539022628,0.17,139.83,139.73,7.1565]
["bitfinex","SOLUSD",1720539022822,0.17,139.83,139.74,7.1561]
["bitfinex","SOLUSD",1720539023644,0.17,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1720539023864,20.34,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1720539024439,36.8832,139.81,139.72,17.8923]
["bitfinex","SOLUSD",1720539024958,36.8832,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720539025355,36.7132,139.81,139.74,17.89]
["bitfinex","SOLUSD",1720539025531,36.7132,139.81,139.75,7.1553]
["bitfinex","SOLUSD",1720539025863,36.7132,139.81,139.74,17.89]
["bitfinex","SOLUSD",1720539026051,36.7132,139.81,139.68,57.3346]
["bitfinex","SOLUSD",1720539026052,36.7132,139.81,139.73,7.1564]
["bitfinex","SOLUSD",1720539026259,6.5036,139.8,139.67,6.1942]
["bitfinex","SOLUSD",1720539026558,6.5036,139.8,139.66,7.1599]
["bitfinex","SOLUSD",1720539026559,120.34,139.79,139.66,7.1599]
["bitfinex","SOLUSD",1720539026737,120.34,139.79,139.67,7.1596]
["bitfinex","SOLUSD",1720539026933,0.17,139.78,139.67,7.1596]
["bitfinex","SOLUSD",1720539027730,21.5621,139.72,139.62,17.9052]
["bitfinex","SOLUSD",1720539027947,21.5621,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1720539027948,20.34,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1720539028151,20.34,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1720539028654,20.34,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720539028829,20.17,139.71,139.64,7.1609]
["bitfinex","SOLUSD",1720539029239,20.17,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720539029662,20.17,139.71,139.63,7.1615]
["bitfinex","SOLUSD",1720539029856,0.17,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1720539030347,0.17,139.7,139.62,7.1622]
["bitfinex","SOLUSD",1720539030538,0.17,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1720539030962,0.17,139.7,139.62,7.1621]
["bitfinex","SOLUSD",1720539031460,20.17,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720539031643,20.17,139.71,139.64,7.1609]
["bitfinex","SOLUSD",1720539032440,20.17,139.71,139.63,25.0655]
["bitfinex","SOLUSD",1720539032640,20.17,139.71,139.63,17.9039]
["bitfinex","SOLUSD",1720539032837,0.17,139.7,139.63,25.0656]
["bitfinex","SOLUSD",1720539033042,20.17,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1720539033261,20.17,139.71,139.63,25.0655]
["bitfinex","SOLUSD",1720539033961,0.17,139.7,139.63,25.0655]
["bitfinex","SOLUSD",1720539034552,0.17,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1720539034759,27.63461811,139.71,139.63,25.0655]
["bitfinex","SOLUSD",1720539034937,27.63461811,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1720539035940,27.63461811,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1720539036162,27.63461811,139.71,139.63,17.9039]
["bitfinex","SOLUSD",1720539036361,20.17,139.71,139.65,17.9016]
["bitfinex","SOLUSD",1720539036567,20.17,139.71,139.64,7.161]
["bitfinex","SOLUSD",1720539037249,20.17,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1720539037462,20.17,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720539037841,20.17,139.71,139.64,17.903]
["bitfinex","SOLUSD",1720539037842,20.17,139.71,139.64,25.0638]
["bitfinex","SOLUSD",1720539038036,20.17,139.71,139.61,25.2687]
["bitfinex","SOLUSD",1720539038274,0.34,139.7,139.61,25.2687]
["bitfinex","SOLUSD",1720539038565,0.17,139.69,139.61,25.2687]
["bitfinex","SOLUSD",1720539038744,0.17,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720539039247,0.17,139.69,139.61,7.3624]
["bitfinex","SOLUSD",1720539039462,0.17,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720539039968,0.17,139.69,139.61,7.3626]
["bitfinex","SOLUSD",1720539040553,0.17,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720539041074,0.17,139.69,139.61,7.3627]
["bitfinex","SOLUSD",1720539042083,0.17,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720539042276,20.17,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720539042609,0.17,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720539043071,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539043452,16.5832,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539043647,0.17,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720539045867,20.17,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720539049365,0.17,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720539049983,20.17,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720539050695,20.0,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720539050898,13.83015145,139.66,139.61,7.3627]
["bitfinex","SOLUSD",1720539051568,13.83015145,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539052785,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539056307,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539056490,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539056924,7.46245145,139.66,139.61,7.3627]
["bitfinex","SOLUSD",1720539057785,20.0,139.65,139.61,7.3627]
["bitfinex","SOLUSD",1720539057990,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539061905,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539063338,0.34,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539063627,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539067823,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539068214,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539068708,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539069328,0.34,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539071835,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539072048,7.46238463,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539072255,7.46238463,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1720539072552,15.9709,139.74,139.66,17.8999]
["bitfinex","SOLUSD",1720539072735,7.45840358,139.7,139.66,17.8999]
["bitfinex","SOLUSD",1720539072941,15.9709,139.74,139.63,53.8234]
["bitfinex","SOLUSD",1720539073161,7.4587915,139.72,139.64,7.1607]
["bitfinex","SOLUSD",1720539073337,7.4587915,139.72,139.63,53.8234]
["bitfinex","SOLUSD",1720539073540,7.4587915,139.72,139.61,22.8879]
["bitfinex","SOLUSD",1720539073740,7.4587915,139.72,139.62,7.1619]
["bitfinex","SOLUSD",1720539073935,7.4587915,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1720539074335,20.0,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720539074551,7.4587915,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1720539074751,7.4587915,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720539074929,16.1808,139.78,139.68,7.1591]
["bitfinex","SOLUSD",1720539075141,16.1808,139.78,139.67,25.2283]
["bitfinex","SOLUSD",1720539075142,6.53948201,139.76,139.67,25.2283]
["bitfinex","SOLUSD",1720539075341,13.47786774,139.77,139.67,25.0583]
["bitfinex","SOLUSD",1720539075532,106.54028709,139.76,139.64,17.9023]
["bitfinex","SOLUSD",1720539075739,6.54028709,139.75,139.64,17.9023]
["bitfinex","SOLUSD",1720539075939,16.32581386,139.77,139.64,17.9023]
["bitfinex","SOLUSD",1720539075940,0.51,139.74,139.64,17.9023]
["bitfinex","SOLUSD",1720539076336,0.51,139.74,139.65,7.1605]
["bitfinex","SOLUSD",1720539076841,0.17,139.74,139.66,25.0603]
["bitfinex","SOLUSD",1720539077038,0.51,139.75,139.66,25.0603]
["bitfinex","SOLUSD",1720539077236,0.51,139.75,139.63,18.0738]
["bitfinex","SOLUSD",1720539077450,0.51,139.75,139.64,7.161]
["bitfinex","SOLUSD",1720539077751,0.17,139.73,139.64,7.161]
["bitfinex","SOLUSD",1720539077956,20.34,139.73,139.64,7.161]
["bitfinex","SOLUSD",1720539078158,0.34,139.73,139.64,7.161]
["bitfinex","SOLUSD",1720539078458,0.17,139.75,139.65,7.1605]
["bitfinex","SOLUSD",1720539078459,0.17,139.71,139.65,7.1605]
["bitfinex","SOLUSD",1720539078849,0.17,139.74,139.66,7.1599]
["bitfinex","SOLUSD",1720539079051,0.51,139.75,139.65,25.0616]
["bitfinex","SOLUSD",1720539079567,0.34,139.75,139.67,7.1596]
["bitfinex","SOLUSD",1720539080261,0.34,139.75,139.66,7.3301]
["bitfinex","SOLUSD",1720539080843,0.34,139.75,139.66,7.33]
["bitfinex","SOLUSD",1720539081536,0.17,139.74,139.65,17.9011]
["bitfinex","SOLUSD",1720539081736,0.34,139.75,139.65,17.9011]
["bitfinex","SOLUSD",1720539082038,0.34,139.75,139.66,7.3298]
["bitfinex","SOLUSD",1720539082238,0.34,139.75,139.67,7.1597]
["bitfinex","SOLUSD",1720539082543,16.1808,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720539083258,16.1808,139.78,139.68,0.34]
["bitfinex","SOLUSD",1720539083460,16.1808,139.78,139.69,7.1582]
["bitfinex","SOLUSD",1720539083763,20.0,139.76,139.68,7.3288]
["bitfinex","SOLUSD",1720539084062,20.0,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720539084436,20.0,139.76,139.66,7.16]
["bitfinex","SOLUSD",1720539084652,20.0,139.76,139.64,17.902]
["bitfinex","SOLUSD",1720539084653,0.17,139.75,139.64,17.902]
["bitfinex","SOLUSD",1720539084969,0.34,139.75,139.65,7.1607]
["bitfinex","SOLUSD",1720539085135,0.51,139.75,139.61,40.794]
["bitfinex","SOLUSD",1720539085333,0.51,139.75,139.63,7.1614]
["bitfinex","SOLUSD",1720539085531,0.17,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720539085734,20.34,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720539085935,0.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539086152,20.34,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539088661,20.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539089958,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539092068,20.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539094569,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539095549,0.34,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539095858,0.17,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720539096042,20.17,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720539098262,20.0,139.63,139.61,0.2]
["bitfinex","SOLUSD",1720539099067,7.46682764,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539099289,38.77838547,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720539099578,7.4670928,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720539099772,7.4670928,139.68,139.62,22.3673]
["bitfinex","SOLUSD",1720539099953,15.2044,139.71,139.62,22.3673]
["bitfinex","SOLUSD",1720539100155,7.46597018,139.7,139.62,22.3673]
["bitfinex","SOLUSD",1720539100858,0.17,139.68,139.62,22.3673]
["bitfinex","SOLUSD",1720539101057,0.34,139.68,139.61,0.2]
["bitfinex","SOLUSD",1720539101269,0.17,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720539102077,0.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539102857,0.34,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539103154,0.17,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539103671,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539104174,0.34,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539104379,20.34,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539105359,0.17,139.62,139.61,0.2]
["bitfinex","SOLUSD",1720539106950,18.04073292,139.71,139.61,0.2]
["bitfinex","SOLUSD",1720539107146,6.54872682,139.69,139.61,16.3323]
["bitfinex","SOLUSD",1720539107363,18.04073292,139.71,139.61,16.3323]
["bitfinex","SOLUSD",1720539107754,18.04073292,139.71,139.61,22.719]
["bitfinex","SOLUSD",1720539108456,0.34,139.69,139.61,22.719]
["bitfinex","SOLUSD",1720539109177,20.34,139.69,139.61,22.719]
["bitfinex","SOLUSD",1720539109378,0.17,139.67,139.61,22.719]
["bitfinex","SOLUSD",1720539110196,0.17,139.67,139.61,0.2]
["bitfinex","SOLUSD",1720539110391,0.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539110681,7.80698971,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539110865,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539111054,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539111960,0.34,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539112159,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539113483,20.0,139.65,139.61,0.2]
["bitfinex","SOLUSD",1720539115001,0.17,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539117099,0.51,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539117801,0.34,139.64,139.61,0.2]
["bitfinex","SOLUSD",1720539118001,0.17,139.63,139.59,0.8338738]
["bitfinex","SOLUSD",1720539118185,100.17,139.62,139.59,0.8338738]
["bitfinex","SOLUSD",1720539118398,0.17,139.61,139.51,22.6294]
["bitfinex","SOLUSD",1720539118711,0.17,139.59,139.51,22.6294]
["bitfinex","SOLUSD",1720539118916,20.34,139.59,139.51,22.6294]
["bitfinex","SOLUSD",1720539119204,20.51,139.59,139.51,22.6294]
["bitfinex","SOLUSD",1720539119576,0.17,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720539119794,20.34,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720539120179,0.34,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720539120372,0.17,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539120577,0.51,139.58,139.51,0.2]
["bitfinex","SOLUSD",1720539120794,7.47188886,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720539121001,15.8966,139.63,139.52,22.645]
["bitfinex","SOLUSD",1720539121186,15.8966,139.63,139.53,6.5716]
["bitfinex","SOLUSD",1720539121504,100.0,139.6,139.52,15.4777]
["bitfinex","SOLUSD",1720539121712,7.46790708,139.61,139.52,15.4777]
["bitfinex","SOLUSD",1720539122198,20.0,139.6,139.52,15.4777]
["bitfinex","SOLUSD",1720539122602,100.0,139.59,139.52,15.4777]
["bitfinex","SOLUSD",1720539122908,20.0,139.58,139.52,15.4777]
["bitfinex","SOLUSD",1720539123403,0.34,139.57,139.52,15.4777]
["bitfinex","SOLUSD",1720539123612,0.17,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539123902,20.17,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539124106,0.17,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720539124478,0.17,139.54,139.46,6.4513]
["bitfinex","SOLUSD",1720539124788,0.17,139.54,139.45,0.8338738]
["bitfinex","SOLUSD",1720539124789,20.17,139.54,139.45,0.8338738]
["bitfinex","SOLUSD",1720539124984,0.17,139.53,139.45,0.8338738]
["bitfinex","SOLUSD",1720539125231,0.17,139.52,139.45,0.8338738]
["bitfinex","SOLUSD",1720539125530,20.17,139.52,139.45,0.8338738]
["bitfinex","SOLUSD",1720539125697,0.17,139.5,139.45,0.8338738]
["bitfinex","SOLUSD",1720539126006,20.17,139.5,139.45,0.8338738]
["bitfinex","SOLUSD",1720539126180,0.17,139.49,139.45,0.8338738]
["bitfinex","SOLUSD",1720539127000,0.17,139.48,139.45,0.8338738]
["bitfinex","SOLUSD",1720539127487,0.34,139.48,139.45,0.8338738]
["bitfinex","SOLUSD",1720539127694,0.34,139.49,139.45,0.8338738]
["bitfinex","SOLUSD",1720539128086,0.17,139.49,139.45,0.8338738]
["bitfinex","SOLUSD",1720539128598,0.17,139.48,139.45,0.8338738]
["bitfinex","SOLUSD",1720539129225,0.17,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720539129432,20.17,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720539129617,0.17,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720539129818,0.17,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720539130220,0.34,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720539130415,0.17,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720539131433,0.34,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720539131610,7.48103856,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720539131818,20.17,139.43,139.41,0.2]
["bitfinex","SOLUSD",1720539132778,7.48103856,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720539132932,100.0,139.51,139.41,0.2]
["bitfinex","SOLUSD",1720539133118,107.47980863,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720539133316,7.47980863,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720539133517,100.0,139.5,139.41,0.2]
["bitfinex","SOLUSD",1720539133729,7.48062416,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720539134053,100.0,139.5,139.41,0.2]
["bitfinex","SOLUSD",1720539134214,7.48032535,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720539134408,100.0,139.52,139.41,0.2]
["bitfinex","SOLUSD",1720539134634,19.4077157,139.53,139.41,7.3726]
["bitfinex","SOLUSD",1720539134809,7.4782772,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1720539135026,100.0,139.56,139.44,7.3412]
["bitfinex","SOLUSD",1720539135332,100.0,139.56,139.44,0.17]
["bitfinex","SOLUSD",1720539135333,7.47643529,139.52,139.44,0.17]
["bitfinex","SOLUSD",1720539135516,100.0,139.56,139.42,22.5125]
["bitfinex","SOLUSD",1720539135724,22.5121,139.57,139.42,22.5125]
["bitfinex","SOLUSD",1720539135725,7.47757046,139.51,139.42,22.5125]
["bitfinex","SOLUSD",1720539135929,107.47757046,139.51,139.42,22.5125]
["bitfinex","SOLUSD",1720539136130,100.0,139.49,139.42,22.5125]
["bitfinex","SOLUSD",1720539136444,0.34,139.48,139.41,0.2]
["bitfinex","SOLUSD",1720539136618,0.17,139.47,139.41,0.2]
["bitfinex","SOLUSD",1720539138538,0.17,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720539138744,20.34,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720539138934,0.17,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720539139143,20.17,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720539139320,0.17,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720539140847,20.17,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720539141020,0.34,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720539141220,0.17,139.43,139.41,0.2]
["bitfinex","SOLUSD",1720539141719,19.01,139.45,139.41,0.2]
["bitfinex","SOLUSD",1720539142019,0.34,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720539143622,0.17,139.44,139.41,0.2]
["bitfinex","SOLUSD",1720539143816,100.0,139.46,139.41,0.2]
["bitfinex","SOLUSD",1720539144151,0.17,139.42,139.35,6.2649]
["bitfinex","SOLUSD",1720539144322,0.17,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720539144529,0.34,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720539144834,20.34,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720539145245,20.17,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720539145537,0.17,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720539145947,0.17,139.4,139.35,6.2865]
["bitfinex","SOLUSD",1720539146164,20.0,139.46,139.36,16.504]
["bitfinex","SOLUSD",1720539146522,15.9522,139.48,139.37,17.9376]
["bitfinex","SOLUSD",1720539146722,15.9522,139.48,139.36,16.504]
["bitfinex","SOLUSD",1720539146723,7.4809711,139.45,139.36,16.504]
["bitfinex","SOLUSD",1720539146944,100.0,139.47,139.36,23.6795]
["bitfinex","SOLUSD",1720539147149,7.48095399,139.44,139.36,23.6795]
["bitfinex","SOLUSD",1720539147540,100.0,139.47,139.36,16.504]
["bitfinex","SOLUSD",1720539147541,100.0,139.45,139.36,16.504]
["bitfinex","SOLUSD",1720539147856,7.48254109,139.43,139.36,16.504]
["bitfinex","SOLUSD",1720539148255,0.17,139.41,139.36,16.504]
["bitfinex","SOLUSD",1720539148639,20.0,139.42,139.36,16.504]
["bitfinex","SOLUSD",1720539148640,20.0,139.42,139.36,23.6793]
["bitfinex","SOLUSD",1720539149247,20.0,139.42,139.37,7.345]
["bitfinex","SOLUSD",1720539149441,20.0,139.42,139.37,0.17]
["bitfinex","SOLUSD",1720539149648,20.0,139.42,139.37,7.3451]
["bitfinex","SOLUSD",1720539149859,20.0,139.42,139.38,17.936]
["bitfinex","SOLUSD",1720539150041,20.0,139.42,139.38,25.1102]
["bitfinex","SOLUSD",1720539150365,20.0,139.42,139.37,0.17]
["bitfinex","SOLUSD",1720539151371,20.0,139.42,139.36,16.504]
["bitfinex","SOLUSD",1720539151549,0.17,139.41,139.36,16.504]
["bitfinex","SOLUSD",1720539152733,20.0,139.42,139.36,16.504]
["bitfinex","SOLUSD",1720539152933,20.0,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1720539153450,20.0,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1720539153765,20.0,139.42,139.36,41.7881]
["bitfinex","SOLUSD",1720539153943,20.0,139.42,139.36,16.504]
["bitfinex","SOLUSD",1720539154571,20.0,139.42,139.36,23.6793]
["bitfinex","SOLUSD",1720539154778,20.0,139.42,139.37,7.3447]
["bitfinex","SOLUSD",1720539154937,20.0,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1720539155137,7.48254109,139.43,139.39,7.174]
["bitfinex","SOLUSD",1720539155441,2.90426028,139.49,139.39,25.1086]
["bitfinex","SOLUSD",1720539155641,106.0605,139.51,139.36,16.504]
["bitfinex","SOLUSD",1720539155841,7.4798178,139.45,139.37,18.2776]
["bitfinex","SOLUSD",1720539156143,6.0605,139.51,139.37,18.2776]
["bitfinex","SOLUSD",1720539156344,7.47948657,139.45,139.38,36.02]
["bitfinex","SOLUSD",1720539156570,6.6578,139.55,139.45,7.1707]
["bitfinex","SOLUSD",1720539156771,7.47722147,139.49,139.4,23.2869]
["bitfinex","SOLUSD",1720539156939,7.47722147,139.49,139.41,0.17]
["bitfinex","SOLUSD",1720539157143,15.4217,139.51,139.39,36.02]
["bitfinex","SOLUSD",1720539157462,43.49935132,139.48,139.36,30.4624]
["bitfinex","SOLUSD",1720539157660,36.02,139.48,139.36,30.4624]
["bitfinex","SOLUSD",1720539157874,36.02,139.48,139.37,7.1747]
["bitfinex","SOLUSD",1720539158069,0.34,139.47,139.37,7.1747]
["bitfinex","SOLUSD",1720539158364,0.34,139.47,139.36,41.2249]
["bitfinex","SOLUSD",1720539158365,20.34,139.47,139.36,48.4004]
["bitfinex","SOLUSD",1720539158751,20.34,139.47,139.37,7.175]
["bitfinex","SOLUSD",1720539159061,20.34,139.47,139.38,7.1745]
["bitfinex","SOLUSD",1720539159062,0.17,139.47,139.38,7.1745]
["bitfinex","SOLUSD",1720539159244,0.34,139.48,139.4,7.1735]
["bitfinex","SOLUSD",1720539159443,7.47973297,139.5,139.43,28.6565]
["bitfinex","SOLUSD",1720539159643,7.47973297,139.5,139.43,21.4845]
["bitfinex","SOLUSD",1720539159857,7.47973297,139.5,139.43,28.6565]
["bitfinex","SOLUSD",1720539160546,7.47973297,139.5,139.44,18.0984]
["bitfinex","SOLUSD",1720539160749,9.47534054,139.55,139.44,18.0984]
["bitfinex","SOLUSD",1720539160953,7.4753484,139.52,139.46,7.1701]
["bitfinex","SOLUSD",1720539161258,7.4753484,139.52,139.45,0.17]
["bitfinex","SOLUSD",1720539161259,2.91704054,139.55,139.45,7.3408]
["bitfinex","SOLUSD",1720539161447,52.1645,139.57,139.46,7.3404]
["bitfinex","SOLUSD",1720539161448,7.47563262,139.51,139.46,7.3404]
["bitfinex","SOLUSD",1720539161656,7.47563262,139.51,139.46,18.0956]
["bitfinex","SOLUSD",1720539161842,2.82271618,139.57,139.47,7.1699]
["bitfinex","SOLUSD",1720539162047,7.47544667,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1720539162251,6.0537,139.58,139.47,7.1699]
["bitfinex","SOLUSD",1720539162569,7.47518196,139.55,139.47,7.1699]
["bitfinex","SOLUSD",1720539162875,2.8230009,139.58,139.48,17.9235]
["bitfinex","SOLUSD",1720539163078,7.47271694,139.55,139.5,17.9207]
["bitfinex","SOLUSD",1720539163449,8.84963569,139.62,139.52,17.918]
["bitfinex","SOLUSD",1720539163450,2.81303569,139.62,139.52,17.918]
["bitfinex","SOLUSD",1720539163648,7.47079614,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1720539163847,7.47079614,139.58,139.53,0.34]
["bitfinex","SOLUSD",1720539163848,2.89445896,139.65,139.55,22.4489]
["bitfinex","SOLUSD",1720539164161,7.47123254,139.64,139.55,15.2832]
["bitfinex","SOLUSD",1720539164555,7.47123254,139.64,139.56,7.3349]
["bitfinex","SOLUSD",1720539164956,7.47123254,139.64,139.56,0.17]
["bitfinex","SOLUSD",1720539165857,20.0,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720539166157,0.17,139.62,139.55,15.2832]
["bitfinex","SOLUSD",1720539166561,0.17,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1720539166858,20.0,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1720539167059,20.0,139.63,139.57,7.3347]
["bitfinex","SOLUSD",1720539167256,20.0,139.63,139.57,0.17]
["bitfinex","SOLUSD",1720539167457,20.0,139.63,139.55,33.3673]
["bitfinex","SOLUSD",1720539167684,20.0,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720539168675,0.17,139.62,139.55,15.2832]
["bitfinex","SOLUSD",1720539168875,0.34,139.62,139.55,15.2832]
["bitfinex","SOLUSD",1720539169061,0.17,139.62,139.55,15.2832]
["bitfinex","SOLUSD",1720539169272,7.47123254,139.64,139.55,15.2832]
["bitfinex","SOLUSD",1720539169579,0.17,139.63,139.55,15.2832]
["bitfinex","SOLUSD",1720539170581,0.17,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1720539170767,7.47123254,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1720539170971,20.0,139.63,139.55,40.3633]
["bitfinex","SOLUSD",1720539171159,20.0,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1720539171353,7.47123254,139.64,139.56,7.1652]
["bitfinex","SOLUSD",1720539171585,7.47123254,139.64,139.57,7.3348]
["bitfinex","SOLUSD",1720539171881,7.47123254,139.64,139.57,0.17]
["bitfinex","SOLUSD",1720539172583,0.17,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720539172782,0.17,139.63,139.55,15.2832]
["bitfinex","SOLUSD",1720539173089,0.34,139.63,139.55,15.2832]
["bitfinex","SOLUSD",1720539173257,20.34,139.63,139.55,15.2832]
["bitfinex","SOLUSD",1720539174390,0.17,139.63,139.55,15.2832]
["bitfinex","SOLUSD",1720539174679,0.17,139.62,139.55,15.2832]
["bitfinex","SOLUSD",1720539174886,20.17,139.62,139.51,22.543]
["bitfinex","SOLUSD",1720539175069,20.34,139.62,139.51,22.543]
["bitfinex","SOLUSD",1720539175769,20.34,139.62,139.52,7.1674]
["bitfinex","SOLUSD",1720539175954,20.17,139.62,139.55,7.1654]
["bitfinex","SOLUSD",1720539176283,20.0,139.62,139.53,18.0868]
["bitfinex","SOLUSD",1720539177187,120.0,139.62,139.51,15.3753]
["bitfinex","SOLUSD",1720539177369,0.34,139.61,139.51,15.3753]
["bitfinex","SOLUSD",1720539177888,0.17,139.59,139.51,15.3753]
["bitfinex","SOLUSD",1720539178096,20.34,139.59,139.51,15.3753]
["bitfinex","SOLUSD",1720539178695,0.34,139.59,139.51,15.3753]
["bitfinex","SOLUSD",1720539178991,0.17,139.57,139.51,22.5432]
["bitfinex","SOLUSD",1720539179293,0.17,139.57,139.51,15.3753]
["bitfinex","SOLUSD",1720539179792,0.34,139.6,139.51,22.5431]
["bitfinex","SOLUSD",1720539179986,20.0,139.61,139.52,7.3374]
["bitfinex","SOLUSD",1720539180377,0.17,139.6,139.51,15.3753]
["bitfinex","SOLUSD",1720539180968,20.0,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1720539181188,20.0,139.61,139.51,15.3753]
["bitfinex","SOLUSD",1720539181373,100.34,139.6,139.51,15.3753]
["bitfinex","SOLUSD",1720539181694,20.0,139.59,139.49,6.3874]
["bitfinex","SOLUSD",1720539181903,0.17,139.58,139.49,24.3095]
["bitfinex","SOLUSD",1720539182272,0.17,139.59,139.51,17.9194]
["bitfinex","SOLUSD",1720539182596,16.0871,139.63,139.54,7.1662]
["bitfinex","SOLUSD",1720539182899,22.5525,139.66,139.56,7.1651]
["bitfinex","SOLUSD",1720539183078,16.6761,139.69,139.54,43.2449]
["bitfinex","SOLUSD",1720539183400,0.2,139.69,139.61,15.1005]
["bitfinex","SOLUSD",1720539183590,0.2,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720539184276,0.2,139.69,139.63,7.1614]
["bitfinex","SOLUSD",1720539184480,0.2,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720539184678,0.2,139.69,139.62,6.4942]
["bitfinex","SOLUSD",1720539186102,0.17,139.68,139.61,15.1005]
["bitfinex","SOLUSD",1720539186601,0.2,139.69,139.61,15.1005]
["bitfinex","SOLUSD",1720539186798,0.2,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720539187098,0.2,139.69,139.62,25.4073]
["bitfinex","SOLUSD",1720539187273,0.2,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1720539187774,0.2,139.69,139.62,25.4073]
["bitfinex","SOLUSD",1720539188701,0.17,139.68,139.62,0.17]
["bitfinex","SOLUSD",1720539188902,0.17,139.68,139.61,15.1005]
["bitfinex","SOLUSD",1720539189200,0.17,139.68,139.6,0.17]
["bitfinex","SOLUSD",1720539189419,0.34,139.68,139.56,7.1649]
["bitfinex","SOLUSD",1720539189717,0.17,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1720539189868,20.17,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1720539190176,20.17,139.65,139.55,16.1627]
["bitfinex","SOLUSD",1720539190177,36.5184,139.65,139.55,16.1627]
["bitfinex","SOLUSD",1720539190374,0.17,139.64,139.54,6.6257]
["bitfinex","SOLUSD",1720539190985,36.5184,139.65,139.54,6.6257]
["bitfinex","SOLUSD",1720539191169,20.0,139.65,139.57,17.9116]
["bitfinex","SOLUSD",1720539191369,20.0,139.65,139.59,7.1636]
["bitfinex","SOLUSD",1720539192199,20.0,139.65,139.58,0.17]
["bitfinex","SOLUSD",1720539192700,20.0,139.65,139.59,17.9088]
["bitfinex","SOLUSD",1720539192907,20.0,139.66,139.59,17.9088]
["bitfinex","SOLUSD",1720539193215,20.0,139.66,139.6,0.34]
["bitfinex","SOLUSD",1720539193399,7.47209152,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1720539193713,7.47209152,139.67,139.59,32.9706]
["bitfinex","SOLUSD",1720539193714,6.7058,139.69,139.59,32.9706]
["bitfinex","SOLUSD",1720539193917,7.47083572,139.67,139.6,0.34]
["bitfinex","SOLUSD",1720539194087,6.7058,139.69,139.6,7.5028]
["bitfinex","SOLUSD",1720539194407,0.17,139.68,139.6,0.17]
["bitfinex","SOLUSD",1720539194615,20.34,139.68,139.56,40.1602]
["bitfinex","SOLUSD",1720539194794,20.34,139.68,139.57,0.17]
["bitfinex","SOLUSD",1720539194999,20.34,139.68,139.56,40.1602]
["bitfinex","SOLUSD",1720539195191,20.34,139.68,139.56,15.0825]
["bitfinex","SOLUSD",1720539195389,20.34,139.68,139.56,22.2478]
["bitfinex","SOLUSD",1720539195709,20.34,139.68,139.58,7.1642]
["bitfinex","SOLUSD",1720539196489,20.17,139.68,139.59,25.243]
["bitfinex","SOLUSD",1720539196695,0.2,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720539196995,0.2,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720539197504,0.2,139.69,139.57,7.1648]
["bitfinex","SOLUSD",1720539197717,0.2,139.69,139.58,7.3341]
["bitfinex","SOLUSD",1720539197917,0.17,139.68,139.59,7.3337]
["bitfinex","SOLUSD",1720539198214,0.17,139.68,139.6,7.3331]
["bitfinex","SOLUSD",1720539198509,0.17,139.68,139.6,0.17]
["bitfinex","SOLUSD",1720539198909,0.34,139.68,139.57,7.1645]
["bitfinex","SOLUSD",1720539199110,0.34,139.68,139.56,40.3301]
["bitfinex","SOLUSD",1720539199411,0.34,139.68,139.56,15.0825]
["bitfinex","SOLUSD",1720539199602,106.6945,139.66,139.52,15.4162]
["bitfinex","SOLUSD",1720539199809,20.17,139.65,139.52,15.4162]
["bitfinex","SOLUSD",1720539199988,0.17,139.64,139.52,15.4162]
["bitfinex","SOLUSD",1720539200184,100.17,139.64,139.5,31.6587]
["bitfinex","SOLUSD",1720539200404,100.17,139.62,139.5,6.5698]
["bitfinex","SOLUSD",1720539200598,0.17,139.6,139.5,13.7382]
["bitfinex","SOLUSD",1720539201313,0.17,139.6,139.51,7.1679]
["bitfinex","SOLUSD",1720539201688,6.5245,139.59,139.49,17.9222]
["bitfinex","SOLUSD",1720539201917,20.34,139.58,139.46,24.4951]
["bitfinex","SOLUSD",1720539202095,120.34,139.58,139.46,24.4951]
["bitfinex","SOLUSD",1720539202417,20.34,139.58,139.46,24.4951]
["bitfinex","SOLUSD",1720539203293,20.34,139.58,139.47,7.1699]
["bitfinex","SOLUSD",1720539203715,20.34,139.58,139.48,7.1693]
["bitfinex","SOLUSD",1720539203923,20.34,139.58,139.49,0.17]
["bitfinex","SOLUSD",1720539204090,20.17,139.58,139.49,7.3388]
["bitfinex","SOLUSD",1720539204292,20.17,139.58,139.47,0.17]
["bitfinex","SOLUSD",1720539204611,0.34,139.57,139.47,0.34]
["bitfinex","SOLUSD",1720539204826,7.81901367,139.57,139.47,0.34]
["bitfinex","SOLUSD",1720539204997,0.17,139.55,139.47,0.34]
["bitfinex","SOLUSD",1720539205384,0.17,139.55,139.47,7.5099]
["bitfinex","SOLUSD",1720539205589,20.0,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1720539205811,20.0,139.56,139.49,0.17]
["bitfinex","SOLUSD",1720539206495,0.17,139.55,139.47,25.2642]
["bitfinex","SOLUSD",1720539206696,0.17,139.55,139.44,25.0993]
["bitfinex","SOLUSD",1720539206922,0.17,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1720539207618,0.17,139.55,139.46,17.9258]
["bitfinex","SOLUSD",1720539207998,0.17,139.55,139.48,7.1694]
["bitfinex","SOLUSD",1720539208206,0.17,139.55,139.49,0.17]
["bitfinex","SOLUSD",1720539208716,20.0,139.56,139.49,0.34]
["bitfinex","SOLUSD",1720539208918,20.0,139.56,139.5,17.921]
["bitfinex","SOLUSD",1720539209094,20.0,139.56,139.51,7.5076]
["bitfinex","SOLUSD",1720539209624,20.0,139.56,139.51,0.34]
["bitfinex","SOLUSD",1720539209795,20.0,139.56,139.51,0.17]
["bitfinex","SOLUSD",1720539209997,20.0,139.56,139.51,18.0896]
["bitfinex","SOLUSD",1720539210595,7.47901367,139.57,139.51,18.0896]
["bitfinex","SOLUSD",1720539211002,7.47901367,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720539211211,7.47901367,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1720539211519,115.2,139.69,139.54,7.5064]
["bitfinex","SOLUSD",1720539211520,6.1305,139.63,139.54,7.5064]
["bitfinex","SOLUSD",1720539211821,7.4746814,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1720539212026,7.4746814,139.62,139.56,0.34]
["bitfinex","SOLUSD",1720539212319,7.4746814,139.62,139.56,7.5053]
["bitfinex","SOLUSD",1720539212910,7.4746814,139.62,139.56,0.34]
["bitfinex","SOLUSD",1720539213705,7.4746814,139.62,139.55,0.34]
["bitfinex","SOLUSD",1720539214117,7.4746814,139.62,139.56,0.17]
["bitfinex","SOLUSD",1720539214409,7.4746814,139.62,139.54,0.34]
["bitfinex","SOLUSD",1720539214820,7.4746814,139.62,139.54,18.2557]
["bitfinex","SOLUSD",1720539215123,15.2354,139.65,139.56,17.9131]
["bitfinex","SOLUSD",1720539215433,22.70827235,139.65,139.59,7.1635]
["bitfinex","SOLUSD",1720539215736,15.4354,139.69,139.6,18.0779]
["bitfinex","SOLUSD",1720539216026,7.47117543,139.68,139.61,0.17]
["bitfinex","SOLUSD",1720539216214,7.47117543,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1720539216413,7.47117543,139.68,139.63,7.5015]
["bitfinex","SOLUSD",1720539216635,15.4354,139.69,139.63,7.5015]
["bitfinex","SOLUSD",1720539216914,15.4354,139.69,139.63,0.34]
["bitfinex","SOLUSD",1720539217422,15.4354,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720539217622,15.4354,139.69,139.59,33.5182]
["bitfinex","SOLUSD",1720539217828,15.4354,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720539217829,20.17,139.68,139.6,0.17]
["bitfinex","SOLUSD",1720539218125,20.17,139.68,139.6,7.5032]
["bitfinex","SOLUSD",1720539218327,20.0,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1720539218496,20.0,139.68,139.62,0.17]
["bitfinex","SOLUSD",1720539218703,15.4354,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1720539218935,15.4354,139.69,139.64,0.17]
["bitfinex","SOLUSD",1720539219107,15.4354,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720539219309,15.4354,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720539219533,15.4354,139.69,139.61,0.34]
["bitfinex","SOLUSD",1720539220218,20.0,139.68,139.61,0.34]
["bitfinex","SOLUSD",1720539220518,20.0,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1720539221312,20.0,139.68,139.63,0.17]
["bitfinex","SOLUSD",1720539221509,20.0,139.68,139.63,0.34]
["bitfinex","SOLUSD",1720539222223,0.2,139.69,139.63,18.2438]
["bitfinex","SOLUSD",1720539222726,0.2,139.69,139.63,18.0738]
["bitfinex","SOLUSD",1720539222937,0.2,139.69,139.63,0.17]
["bitfinex","SOLUSD",1720539223436,0.17,139.68,139.59,7.1638]
["bitfinex","SOLUSD",1720539223614,0.17,139.68,139.57,31.5399]
["bitfinex","SOLUSD",1720539223817,0.17,139.66,139.58,7.1643]
["bitfinex","SOLUSD",1720539224034,20.17,139.66,139.58,7.1643]
["bitfinex","SOLUSD",1720539224344,20.0,139.66,139.59,17.9093]
["bitfinex","SOLUSD",1720539224523,20.0,139.66,139.6,7.1633]
["bitfinex","SOLUSD",1720539224929,20.0,139.66,139.59,25.2429]
["bitfinex","SOLUSD",1720539225132,20.0,139.66,139.6,0.34]
["bitfinex","SOLUSD",1720539225646,20.0,139.66,139.6,7.5032]
["bitfinex","SOLUSD",1720539225828,20.0,139.66,139.6,0.34]
["bitfinex","SOLUSD",1720539226339,20.0,139.66,139.6,7.5029]
["bitfinex","SOLUSD",1720539226551,20.0,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1720539226847,0.2,139.69,139.62,7.3321]
["bitfinex","SOLUSD",1720539227022,0.2,139.69,139.62,0.34]
["bitfinex","SOLUSD",1720539227226,0.2,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720539227635,0.2,139.69,139.61,17.9068]
["bitfinex","SOLUSD",1720539227845,7.67160985,139.69,139.61,17.9068]
["bitfinex","SOLUSD",1720539228141,7.67160985,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720539228142,20.0,139.68,139.62,0.17]
["bitfinex","SOLUSD",1720539228339,20.0,139.68,139.62,7.3321]
["bitfinex","SOLUSD",1720539228541,20.0,139.68,139.62,7.5021]
["bitfinex","SOLUSD",1720539228942,20.0,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1720539229148,20.0,139.68,139.62,0.17]
["bitfinex","SOLUSD",1720539229338,20.0,139.68,139.62,7.3322]
["bitfinex","SOLUSD",1720539229851,7.67160985,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720539230013,0.2,139.69,139.64,7.331]
["bitfinex","SOLUSD",1720539231012,0.2,139.69,139.65,17.9013]
["bitfinex","SOLUSD",1720539231220,0.2,139.69,139.66,7.3301]
["bitfinex","SOLUSD",1720539231449,0.2,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1720539231937,0.2,139.69,139.66,0.17]
["bitfinex","SOLUSD",1720539232334,0.2,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1720539232524,0.2,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720539233022,0.2,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1720539233639,0.2,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720539234739,0.2,139.69,139.66,18.07]
["bitfinex","SOLUSD",1720539234930,0.2,139.69,139.66,17.9]
["bitfinex","SOLUSD",1720539235447,0.2,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1720539235658,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720539235948,0.2,139.69,139.68,0.17]
["bitfinex","SOLUSD",1720539236328,0.2,139.69,139.68,7.3292]
["bitfinex","SOLUSD",1720539236849,0.2,139.69,139.66,17.9]
["bitfinex","SOLUSD",1720539237028,0.2,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1720539237233,0.2,139.69,139.68,0.17]
["bitfinex","SOLUSD",1720539237552,0.2,139.69,139.68,7.3292]
["bitfinex","SOLUSD",1720539237731,0.2,139.69,139.68,0.34]
["bitfinex","SOLUSD",1720539238429,0.2,139.69,139.68,0.17]
["bitfinex","SOLUSD",1720539238635,0.2,139.69,139.67,7.3296]
["bitfinex","SOLUSD",1720539239042,0.2,139.69,139.68,0.17]
["bitfinex","SOLUSD",1720539239234,0.2,139.69,139.67,7.3296]
["bitfinex","SOLUSD",1720539239946,0.2,139.69,139.67,0.17]
["bitfinex","SOLUSD",1720539240271,0.2,139.69,139.67,7.3297]
["bitfinex","SOLUSD",1720539240425,0.2,139.69,139.67,0.17]
["bitfinex","SOLUSD",1720539240928,0.2,139.69,139.67,7.3296]
["bitfinex","SOLUSD",1720539241129,0.2,139.69,139.64,6.2967]
["bitfinex","SOLUSD",1720539241344,0.2,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1720539241543,0.2,139.69,139.68,7.3292]
["bitfinex","SOLUSD",1720539241857,0.2,139.69,139.68,7.4992]
["bitfinex","SOLUSD",1720539242028,0.2,139.69,139.68,58.6124]
["bitfinex","SOLUSD",1720539242346,16.1619,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1720539242557,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720539243228,0.2,139.79,139.75,7.3255]
["bitfinex","SOLUSD",1720539244049,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720539244234,0.2,139.79,139.71,42.2203]
["bitfinex","SOLUSD",1720539244441,0.2,139.79,139.72,18.4026]
["bitfinex","SOLUSD",1720539244964,0.2,139.79,139.72,25.3896]
["bitfinex","SOLUSD",1720539245255,0.2,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720539245464,0.2,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720539246136,0.2,139.79,139.72,25.2195]
["bitfinex","SOLUSD",1720539246137,0.2,139.79,139.73,7.3265]
["bitfinex","SOLUSD",1720539246325,0.2,139.79,139.73,0.34]
["bitfinex","SOLUSD",1720539246527,0.2,139.79,139.78,7.154]
["bitfinex","SOLUSD",1720539246727,0.2,139.79,139.78,7.494]
["bitfinex","SOLUSD",1720539247943,0.2,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720539248343,0.2,139.79,139.78,7.324]
["bitfinex","SOLUSD",1720539248936,0.2,139.79,139.78,7.494]
["bitfinex","SOLUSD",1720539249155,0.2,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720539249542,0.2,139.79,139.78,7.324]
["bitfinex","SOLUSD",1720539249767,0.2,139.79,139.78,7.494]
["bitfinex","SOLUSD",1720539250263,0.2,139.79,139.78,7.664]
["bitfinex","SOLUSD",1720539251163,0.2,139.89,139.83,17.878]
["bitfinex","SOLUSD",1720539251335,0.2,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1720539251537,0.2,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720539252160,0.2,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1720539252356,0.2,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720539252649,0.2,139.89,139.85,7.3204]
["bitfinex","SOLUSD",1720539252943,0.2,139.89,139.86,17.8737]
["bitfinex","SOLUSD",1720539253143,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539253365,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720539254080,0.2,139.89,139.88,7.6589]
["bitfinex","SOLUSD",1720539255367,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720539256779,0.2,139.89,139.88,7.6589]
["bitfinex","SOLUSD",1720539259241,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539259446,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720539259975,0.2,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1720539260149,0.2,139.89,139.81,28.6727]
["bitfinex","SOLUSD",1720539260344,0.2,139.89,139.81,21.5203]
["bitfinex","SOLUSD",1720539260551,0.2,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1720539260758,0.2,139.89,139.81,21.5203]
["bitfinex","SOLUSD",1720539260759,0.2,139.89,139.84,17.8769]
["bitfinex","SOLUSD",1720539260956,0.2,139.89,139.84,25.0278]
["bitfinex","SOLUSD",1720539261157,0.2,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1720539261681,0.2,139.89,139.81,39.4008]
["bitfinex","SOLUSD",1720539262300,0.2,139.89,139.78,2.90630748]
["bitfinex","SOLUSD",1720539262301,0.2,139.89,139.78,24.1918]
["bitfinex","SOLUSD",1720539262579,0.17,139.88,139.78,25.0379]
["bitfinex","SOLUSD",1720539262785,0.17,139.88,139.74,261.8075]
["bitfinex","SOLUSD",1720539262960,0.17,139.88,139.74,6.3075]
["bitfinex","SOLUSD",1720539263154,0.17,139.88,139.77,7.1544]
["bitfinex","SOLUSD",1720539263384,6.4929,139.87,139.77,7.1544]
["bitfinex","SOLUSD",1720539263688,6.4929,139.87,139.78,17.8843]
["bitfinex","SOLUSD",1720539263881,6.4929,139.87,139.8,17.8815]
["bitfinex","SOLUSD",1720539264081,6.4929,139.87,139.83,17.8787]
["bitfinex","SOLUSD",1720539264270,0.2,139.89,139.83,17.8787]
["bitfinex","SOLUSD",1720539264468,0.2,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1720539264777,0.2,139.89,139.84,7.3207]
["bitfinex","SOLUSD",1720539265289,0.2,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720539265466,0.2,139.89,139.8,17.8824]
["bitfinex","SOLUSD",1720539265778,0.2,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720539265982,0.2,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1720539266168,0.2,139.89,139.82,17.8796]
["bitfinex","SOLUSD",1720539266371,0.2,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720539266583,0.17,139.88,139.79,17.8833]
["bitfinex","SOLUSD",1720539267455,0.17,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1720539268080,0.17,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720539268784,0.17,139.88,139.81,17.881]
["bitfinex","SOLUSD",1720539268952,0.2,139.89,139.84,7.151]
["bitfinex","SOLUSD",1720539269381,0.2,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720539269561,0.17,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1720539269878,0.17,139.88,139.8,17.8817]
["bitfinex","SOLUSD",1720539270072,0.17,139.86,139.76,7.155]
["bitfinex","SOLUSD",1720539270277,20.34,139.86,139.76,7.155]
["bitfinex","SOLUSD",1720539270473,6.1175,139.85,139.76,17.8872]
["bitfinex","SOLUSD",1720539270782,20.0,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1720539270970,6.1175,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720539271287,6.1175,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720539271591,6.1175,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1720539272157,6.3792,139.88,139.82,17.8795]
["bitfinex","SOLUSD",1720539272466,6.3792,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720539272853,0.2,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1720539273069,0.2,139.89,139.87,7.1491]
["bitfinex","SOLUSD",1720539273250,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539273452,0.2,139.89,139.86,18.0439]
["bitfinex","SOLUSD",1720539273678,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720539273876,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539274376,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720539274582,0.2,139.89,139.83,17.8781]
["bitfinex","SOLUSD",1720539274781,0.2,139.89,139.84,7.3206]
["bitfinex","SOLUSD",1720539275249,0.2,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720539275456,0.2,139.89,139.84,7.3209]
["bitfinex","SOLUSD",1720539275786,0.2,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720539276383,0.2,139.89,139.84,7.3207]
["bitfinex","SOLUSD",1720539276577,0.2,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720539276876,0.2,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1720539277070,0.2,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1720539277975,0.2,139.89,139.86,7.3199]
["bitfinex","SOLUSD",1720539278289,0.2,139.89,139.87,25.0227]
["bitfinex","SOLUSD",1720539278577,0.2,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720539278881,0.2,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720539279062,0.2,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1720539279263,0.2,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720539279658,0.2,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720539279981,0.2,139.89,139.85,17.8761]
["bitfinex","SOLUSD",1720539280169,0.2,139.89,139.86,7.1495]
["bitfinex","SOLUSD",1720539280485,0.2,139.89,139.87,17.8736]
["bitfinex","SOLUSD",1720539280655,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539280863,0.2,139.89,139.87,25.0227]
["bitfinex","SOLUSD",1720539281066,0.2,139.89,139.86,7.3198]
["bitfinex","SOLUSD",1720539281262,0.2,139.89,139.86,0.17]
["bitfinex","SOLUSD",1720539281691,0.2,139.89,139.86,7.3199]
["bitfinex","SOLUSD",1720539282157,0.2,139.89,139.84,17.8766]
["bitfinex","SOLUSD",1720539282353,0.2,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720539282579,0.2,139.89,139.86,7.15]
["bitfinex","SOLUSD",1720539282755,0.2,139.89,139.86,17.8747]
["bitfinex","SOLUSD",1720539282968,0.2,139.89,139.87,7.3194]
["bitfinex","SOLUSD",1720539283171,0.2,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720539283796,0.2,139.89,139.87,7.3191]
["bitfinex","SOLUSD",1720539284800,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539285002,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539285381,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720539285581,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539285779,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720539285981,0.2,139.89,139.88,7.6589]
["bitfinex","SOLUSD",1720539286178,0.2,139.89,139.88,8.82101099]
["bitfinex","SOLUSD",1720539286718,0.2,139.89,139.88,7.6589]
["bitfinex","SOLUSD",1720539289722,0.2,139.89,139.88,29.2389]
["bitfinex","SOLUSD",1720539289896,0.8338738,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1720539290206,0.8338738,139.94,139.93,7.4864]
["bitfinex","SOLUSD",1720539291402,0.8338738,139.94,139.93,7.6564]
["bitfinex","SOLUSD",1720539291811,0.8338738,139.94,139.93,7.4864]
["bitfinex","SOLUSD",1720539292012,0.8338738,139.94,139.93,0.17]
["bitfinex","SOLUSD",1720539293491,0.8338738,139.94,139.89,17.8706]
["bitfinex","SOLUSD",1720539293701,0.8338738,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1720539294398,0.8338738,139.94,139.88,25.0208]
["bitfinex","SOLUSD",1720539294399,23.0099738,139.94,139.88,25.0208]
["bitfinex","SOLUSD",1720539295407,23.0099738,139.94,139.88,17.8722]
["bitfinex","SOLUSD",1720539295626,23.0099738,139.94,139.89,7.4882]
["bitfinex","SOLUSD",1720539295921,23.0099738,139.94,139.89,7.3182]
["bitfinex","SOLUSD",1720539296206,23.0099738,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720539296417,23.0099738,139.94,139.89,7.4884]
["bitfinex","SOLUSD",1720539296782,23.0099738,139.94,139.89,7.3184]
["bitfinex","SOLUSD",1720539297590,23.0099738,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720539297789,23.0099738,139.94,139.88,25.0211]
["bitfinex","SOLUSD",1720539298007,23.0099738,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720539298409,23.0099738,139.94,139.89,7.3184]
["bitfinex","SOLUSD",1720539298590,23.0099738,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1720539299233,23.0099738,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1720539299394,0.8338738,139.94,139.91,7.1471]
["bitfinex","SOLUSD",1720539300490,0.8338738,139.94,139.9,25.0172]
["bitfinex","SOLUSD",1720539300694,0.8338738,139.94,139.9,25.0174]
["bitfinex","SOLUSD",1720539301502,0.8338738,139.94,139.87,18.0428]
["bitfinex","SOLUSD",1720539301813,0.8338738,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1720539304192,0.8338738,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1720539304514,0.8338738,139.94,139.89,25.0192]
["bitfinex","SOLUSD",1720539305104,0.8338738,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1720539305500,0.8338738,139.94,139.91,18.0378]
["bitfinex","SOLUSD",1720539305708,0.8338738,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1720539306132,0.8338738,139.94,139.92,7.1467]
["bitfinex","SOLUSD",1720539306513,0.8338738,139.94,139.93,7.3164]
["bitfinex","SOLUSD",1720539306695,0.8338738,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1720539306890,0.8338738,139.94,139.93,7.3164]
["bitfinex","SOLUSD",1720539307197,0.8338738,139.94,139.93,7.6564]
["bitfinex","SOLUSD",1720539307834,0.8338738,139.94,139.93,7.3164]
["bitfinex","SOLUSD",1720539307997,0.8338738,139.94,139.91,35.73]
["bitfinex","SOLUSD",1720539308327,0.8338738,139.94,139.91,42.8771]
["bitfinex","SOLUSD",1720539308502,0.8338738,139.94,139.92,0.17]
["bitfinex","SOLUSD",1720539308919,0.8338738,139.94,139.92,7.3169]
["bitfinex","SOLUSD",1720539309421,0.8338738,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1720539309719,0.8338738,139.94,139.93,7.3164]
["bitfinex","SOLUSD",1720539309907,0.8338738,139.94,139.93,7.4864]
["bitfinex","SOLUSD",1720539310104,0.8338738,139.94,139.93,7.6564]
["bitfinex","SOLUSD",1720539311321,1e-08,139.94,139.93,7.6564]
["bitfinex","SOLUSD",1720539311629,1e-08,139.94,139.93,44.2364]
["bitfinex","SOLUSD",1720539311809,1e-08,139.94,139.93,49.2364]
["bitfinex","SOLUSD",1720539312121,1e-08,139.94,139.93,27.6564]
["bitfinex","SOLUSD",1720539312835,1e-08,139.94,139.92,17.8668]
["bitfinex","SOLUSD",1720539312995,1e-08,139.94,139.92,7.1466]
["bitfinex","SOLUSD",1720539313199,1e-08,139.94,139.88,6.1319]
["bitfinex","SOLUSD",1720539313200,1e-08,139.94,139.88,17.8717]
["bitfinex","SOLUSD",1720539313502,1e-08,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1720539313699,1e-08,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1720539313700,15.2037,139.93,139.86,7.1496]
["bitfinex","SOLUSD",1720539314408,0.17,139.92,139.85,17.8752]
["bitfinex","SOLUSD",1720539314610,0.17,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1720539314922,0.17,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1720539314923,20.34,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1720539315104,20.34,139.9,139.82,7.152]
["bitfinex","SOLUSD",1720539315303,20.0,139.9,139.81,17.8808]
["bitfinex","SOLUSD",1720539315520,20.0,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1720539315728,0.17,139.89,139.81,17.8808]
["bitfinex","SOLUSD",1720539315902,0.34,139.89,139.78,17.8846]
["bitfinex","SOLUSD",1720539316109,0.34,139.89,139.79,7.1532]
["bitfinex","SOLUSD",1720539316319,0.34,139.89,139.8,7.1529]
["bitfinex","SOLUSD",1720539316628,0.34,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1720539316936,21.3323,139.88,139.78,17.8846]
["bitfinex","SOLUSD",1720539317228,20.34,139.87,139.78,25.0386]
["bitfinex","SOLUSD",1720539317796,20.34,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1720539318821,20.34,139.87,139.8,17.882]
["bitfinex","SOLUSD",1720539319000,21.3323,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720539319200,21.3323,139.88,139.78,0.17]
["bitfinex","SOLUSD",1720539319399,21.3323,139.88,139.79,17.8834]
["bitfinex","SOLUSD",1720539319603,21.3323,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1720539319819,21.3323,139.88,139.81,17.881]
["bitfinex","SOLUSD",1720539320022,21.3323,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720539320217,21.3323,139.88,139.77,35.9408]
["bitfinex","SOLUSD",1720539320416,21.3323,139.88,139.74,35.7782]
["bitfinex","SOLUSD",1720539320622,20.0,139.87,139.74,35.7782]
["bitfinex","SOLUSD",1720539321241,20.0,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1720539321427,20.0,139.87,139.79,17.8834]
["bitfinex","SOLUSD",1720539321626,20.0,139.87,139.79,25.0368]
["bitfinex","SOLUSD",1720539322035,7.82943449,139.86,139.79,17.8834]
["bitfinex","SOLUSD",1720539322354,6.3039,139.83,139.76,25.0422]
["bitfinex","SOLUSD",1720539322509,20.0,139.82,139.76,25.0422]
["bitfinex","SOLUSD",1720539323048,6.3039,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1720539323222,6.3039,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1720539323419,6.3039,139.83,139.78,17.8848]
["bitfinex","SOLUSD",1720539323620,6.3039,139.83,139.8,7.1528]
["bitfinex","SOLUSD",1720539323822,15.2037,139.88,139.81,7.1525]
["bitfinex","SOLUSD",1720539323823,6.3039,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720539324027,6.3039,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1720539324256,6.3039,139.87,139.8,25.0352]
["bitfinex","SOLUSD",1720539324950,6.3039,139.87,139.81,7.1523]
["bitfinex","SOLUSD",1720539325109,20.0,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1720539325531,20.0,139.86,139.8,17.8823]
["bitfinex","SOLUSD",1720539325735,0.17,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1720539325958,20.0,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1720539326116,0.34,139.85,139.76,25.0421]
["bitfinex","SOLUSD",1720539326444,20.0,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1720539327538,20.0,139.86,139.78,17.885]
["bitfinex","SOLUSD",1720539327723,6.3039,139.87,139.78,17.885]
["bitfinex","SOLUSD",1720539327724,6.3039,139.87,139.8,7.153]
["bitfinex","SOLUSD",1720539328041,6.3039,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720539328243,6.3039,139.87,139.8,17.8823]
["bitfinex","SOLUSD",1720539328729,6.3039,139.87,139.8,25.0352]
["bitfinex","SOLUSD",1720539328931,20.0,139.86,139.8,25.0352]
["bitfinex","SOLUSD",1720539329229,20.0,139.86,139.79,7.3233]
["bitfinex","SOLUSD",1720539329946,20.0,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1720539330128,20.0,139.86,139.79,18.0535]
["bitfinex","SOLUSD",1720539330129,20.0,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1720539330526,6.3039,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720539330737,7.48894293,139.89,139.85,25.0258]
["bitfinex","SOLUSD",1720539331050,6.5866,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720539331634,6.5866,139.91,139.83,7.3214]
["bitfinex","SOLUSD",1720539331823,6.5866,139.91,139.84,0.34]
["bitfinex","SOLUSD",1720539332021,6.5866,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720539332318,6.5866,139.91,139.83,0.17]
["bitfinex","SOLUSD",1720539332518,6.5866,139.91,139.84,7.151]
["bitfinex","SOLUSD",1720539333040,6.5866,139.91,139.83,0.17]
["bitfinex","SOLUSD",1720539334027,6.5866,139.91,139.83,7.1512]
["bitfinex","SOLUSD",1720539334226,6.5866,139.91,139.84,7.151]
["bitfinex","SOLUSD",1720539334956,6.5866,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1720539336042,6.5866,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1720539336248,6.5866,139.91,139.83,25.0301]
["bitfinex","SOLUSD",1720539337136,6.5866,139.91,139.82,0.17]
["bitfinex","SOLUSD",1720539337339,6.5866,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1720539337558,6.5866,139.91,139.85,17.8762]
["bitfinex","SOLUSD",1720539337559,6.5866,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1720539337751,6.5866,139.91,139.85,17.8762]
["bitfinex","SOLUSD",1720539337752,6.5866,139.91,139.85,25.1965]
["bitfinex","SOLUSD",1720539338056,6.5866,139.91,139.82,18.0489]
["bitfinex","SOLUSD",1720539338252,6.5866,139.91,139.83,0.17]
["bitfinex","SOLUSD",1720539338453,6.5866,139.91,139.83,7.3214]
["bitfinex","SOLUSD",1720539338636,6.5866,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1720539338839,6.5866,139.91,139.84,25.0279]
["bitfinex","SOLUSD",1720539339435,6.5866,139.91,139.84,17.8773]
["bitfinex","SOLUSD",1720539339643,6.5866,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1720539339843,6.5866,139.91,139.84,35.7551]
["bitfinex","SOLUSD",1720539340155,7.48507688,139.94,139.91,7.147]
["bitfinex","SOLUSD",1720539340326,1e-08,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1720539341136,1e-08,139.94,139.9,25.0171]
["bitfinex","SOLUSD",1720539341549,1e-08,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1720539341746,1e-08,139.94,139.92,17.8669]
["bitfinex","SOLUSD",1720539342356,1e-08,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1720539342562,1e-08,139.94,139.93,7.3164]
["bitfinex","SOLUSD",1720539343045,1e-08,139.94,139.93,7.6564]
["bitfinex","SOLUSD",1720539343239,0.2,139.99,139.98,25.0034]
["bitfinex","SOLUSD",1720539343442,0.2,139.99,139.98,25.1734]
["bitfinex","SOLUSD",1720539343749,0.2,139.99,139.95,17.8627]
["bitfinex","SOLUSD",1720539344056,0.2,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720539344440,0.2,139.99,139.95,25.0077]
["bitfinex","SOLUSD",1720539344657,0.2,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720539344838,0.2,139.99,139.93,0.51]
["bitfinex","SOLUSD",1720539345034,0.2,139.99,139.94,17.8644]
["bitfinex","SOLUSD",1720539345254,0.2,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1720539345865,0.2,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720539346164,0.2,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1720539346337,0.2,139.99,139.98,7.3138]
["bitfinex","SOLUSD",1720539346778,0.2,139.99,139.98,0.17]
["bitfinex","SOLUSD",1720539347267,0.2,139.99,139.98,7.4838]
["bitfinex","SOLUSD",1720539347449,0.2,139.99,139.98,7.6538]
["bitfinex","SOLUSD",1720539347959,0.8338738,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720539348172,0.8338738,140.08,139.99,25.0012]
["bitfinex","SOLUSD",1720539348361,0.8338738,140.08,139.99,17.858]
["bitfinex","SOLUSD",1720539348678,0.8338738,140.08,140.0,0.34]
["bitfinex","SOLUSD",1720539348832,0.8338738,140.08,140.01,7.1419]
["bitfinex","SOLUSD",1720539349031,0.8338738,140.08,140.0,7.3127]
["bitfinex","SOLUSD",1720539349236,0.8338738,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720539349658,0.8338738,140.08,139.99,25.0011]
["bitfinex","SOLUSD",1720539349867,0.17,140.07,139.98,0.17]
["bitfinex","SOLUSD",1720539350163,0.34,140.07,139.98,7.3138]
["bitfinex","SOLUSD",1720539350466,0.34,140.07,139.98,0.17]
["bitfinex","SOLUSD",1720539350678,0.34,140.07,139.98,7.3138]
["bitfinex","SOLUSD",1720539350873,0.34,140.07,139.98,18.0288]
["bitfinex","SOLUSD",1720539351051,0.8338738,140.08,139.98,18.0288]
["bitfinex","SOLUSD",1720539351253,0.8338738,140.08,140.0,7.1425]
["bitfinex","SOLUSD",1720539351654,0.8338738,140.08,140.0,17.8567]
["bitfinex","SOLUSD",1720539351873,0.8338738,140.08,140.0,24.9993]
["bitfinex","SOLUSD",1720539352447,0.8338738,140.08,140.0,17.8567]
["bitfinex","SOLUSD",1720539353068,0.8338738,140.08,140.0,24.9995]
["bitfinex","SOLUSD",1720539353654,0.8338738,140.08,140.01,7.3122]
["bitfinex","SOLUSD",1720539353864,0.8338738,140.08,140.0,17.8567]
["bitfinex","SOLUSD",1720539354162,0.8338738,140.08,139.97,17.8601]
["bitfinex","SOLUSD",1720539354163,0.17,140.07,139.97,17.8601]
["bitfinex","SOLUSD",1720539354379,0.34,140.07,139.97,17.8601]
["bitfinex","SOLUSD",1720539354958,0.8338738,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1720539355463,0.8338738,140.08,140.01,17.8554]
["bitfinex","SOLUSD",1720539355678,0.8338738,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720539356271,0.8338738,140.08,140.01,17.8554]
["bitfinex","SOLUSD",1720539356473,0.8338738,140.08,139.98,0.17]
["bitfinex","SOLUSD",1720539356649,0.8338738,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1720539357068,0.8338738,140.08,140.05,0.17]
["bitfinex","SOLUSD",1720539357378,0.8338738,140.08,140.02,17.8536]
["bitfinex","SOLUSD",1720539357586,0.8338738,140.08,139.99,39.1071]
["bitfinex","SOLUSD",1720539357755,0.8338738,140.08,140.02,7.1414]
["bitfinex","SOLUSD",1720539357961,0.8338738,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720539358167,0.8338738,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1720539358398,0.8338738,140.08,140.03,24.9939]
["bitfinex","SOLUSD",1720539360071,0.8338738,140.08,140.06,17.849]
["bitfinex","SOLUSD",1720539360477,0.8338738,140.08,140.03,17.8527]
["bitfinex","SOLUSD",1720539360663,0.8338738,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720539360867,0.8338738,140.08,140.03,24.9939]
["bitfinex","SOLUSD",1720539361065,0.8338738,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720539361290,0.8338738,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1720539362368,0.8338738,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1720539362867,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539363591,0.8338738,140.08,140.07,7.4792]
["bitfinex","SOLUSD",1720539363767,0.8338738,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1720539363966,0.8338738,140.08,140.05,17.8506]
["bitfinex","SOLUSD",1720539364164,0.8338738,140.08,140.05,24.9908]
["bitfinex","SOLUSD",1720539364788,0.8338738,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720539365108,0.8338738,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1720539365475,0.8338738,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1720539366000,0.8338738,140.08,140.06,7.1394]
["bitfinex","SOLUSD",1720539366208,0.8338738,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1720539366378,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539366586,0.8338738,140.08,140.05,17.8497]
["bitfinex","SOLUSD",1720539366892,0.8338738,140.08,139.98,7.1437]
["bitfinex","SOLUSD",1720539366893,6.5273,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1720539367105,15.3212,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720539367271,15.3212,140.06,139.96,17.8614]
["bitfinex","SOLUSD",1720539367469,15.3212,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720539368373,15.3212,140.06,139.98,17.8594]
["bitfinex","SOLUSD",1720539368575,0.17,140.05,139.96,7.1445]
["bitfinex","SOLUSD",1720539368776,20.34,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1720539368996,20.34,140.05,139.97,17.8606]
["bitfinex","SOLUSD",1720539369213,20.0,140.05,139.97,17.8606]
["bitfinex","SOLUSD",1720539370297,0.34,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1720539370474,20.0,140.05,139.96,17.8617]
["bitfinex","SOLUSD",1720539370909,20.0,140.05,139.98,17.8589]
["bitfinex","SOLUSD",1720539371202,20.0,140.05,139.98,25.0026]
["bitfinex","SOLUSD",1720539371411,20.0,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1720539371575,20.0,140.05,139.97,7.3143]
["bitfinex","SOLUSD",1720539371770,20.0,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1720539371971,20.0,140.05,139.92,319.381]
["bitfinex","SOLUSD",1720539371972,20.0,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1720539372172,20.0,140.05,139.92,297.801]
["bitfinex","SOLUSD",1720539372173,20.0,140.05,139.95,0.34]
["bitfinex","SOLUSD",1720539372387,20.0,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1720539372598,15.3212,140.06,139.96,0.34]
["bitfinex","SOLUSD",1720539372599,15.3212,140.06,140.0,17.8568]
["bitfinex","SOLUSD",1720539372787,15.3212,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1720539373086,0.8338738,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1720539373283,0.8338738,140.08,140.05,0.17]
["bitfinex","SOLUSD",1720539373499,0.8338738,140.08,140.06,17.8491]
["bitfinex","SOLUSD",1720539373710,0.8338738,140.08,140.05,7.3102]
["bitfinex","SOLUSD",1720539374005,0.8338738,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1720539374407,0.8338738,140.08,140.05,25.1605]
["bitfinex","SOLUSD",1720539374579,0.8338738,140.08,140.05,17.8504]
["bitfinex","SOLUSD",1720539375290,0.8338738,140.08,140.06,0.17]
["bitfinex","SOLUSD",1720539375686,0.8338738,140.08,140.05,17.8504]
["bitfinex","SOLUSD",1720539376297,0.8338738,140.08,140.05,24.9906]
["bitfinex","SOLUSD",1720539376818,0.8338738,140.08,140.05,17.8504]
["bitfinex","SOLUSD",1720539377001,0.8338738,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1720539377503,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539377872,0.8338738,140.08,140.07,7.4792]
["bitfinex","SOLUSD",1720539378922,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539379204,0.8338738,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1720539379503,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539380296,0.8338738,140.08,140.07,0.17]
["bitfinex","SOLUSD",1720539380501,0.8338738,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1720539380686,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539381905,0.8338738,140.08,140.07,0.17]
["bitfinex","SOLUSD",1720539382197,0.8338738,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1720539382574,0.8338738,140.08,140.02,17.8541]
["bitfinex","SOLUSD",1720539382773,22.3176,140.07,139.95,6.0626]
["bitfinex","SOLUSD",1720539383086,22.3176,140.07,140.0,24.999]
["bitfinex","SOLUSD",1720539383480,22.3176,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720539383682,22.3176,140.07,140.02,24.9959]
["bitfinex","SOLUSD",1720539384503,0.8338738,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720539385293,0.8338738,140.08,140.02,24.996]
["bitfinex","SOLUSD",1720539385499,0.8338738,140.08,140.02,17.8543]
["bitfinex","SOLUSD",1720539385701,0.8338738,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720539385997,0.8338738,140.08,140.02,24.9959]
["bitfinex","SOLUSD",1720539386383,0.8338738,140.08,140.03,7.3113]
["bitfinex","SOLUSD",1720539386586,0.8338738,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720539387210,0.8338738,140.08,140.02,17.8543]
["bitfinex","SOLUSD",1720539387507,0.8338738,140.08,140.02,24.9958]
["bitfinex","SOLUSD",1720539387706,0.8338738,140.08,140.02,17.8543]
["bitfinex","SOLUSD",1720539387998,0.8338738,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720539388199,0.8338738,140.08,140.04,17.8518]
["bitfinex","SOLUSD",1720539388408,0.8338738,140.08,140.06,0.17]
["bitfinex","SOLUSD",1720539388604,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539388795,0.8338738,140.08,140.07,7.4792]
["bitfinex","SOLUSD",1720539389002,0.8338738,140.08,140.07,7.6492]
["bitfinex","SOLUSD",1720539390420,0.8338738,140.08,140.07,0.17]
["bitfinex","SOLUSD",1720539391006,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539391307,0.8338738,140.08,140.07,7.4792]
["bitfinex","SOLUSD",1720539393497,0.8338738,140.08,140.07,7.6492]
["bitfinex","SOLUSD",1720539394490,0.8338738,140.08,140.07,7.4792]
["bitfinex","SOLUSD",1720539395484,0.8338738,140.08,140.06,17.8493]
["bitfinex","SOLUSD",1720539395690,0.8338738,140.08,140.02,22.711]
["bitfinex","SOLUSD",1720539395995,0.8338738,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1720539396998,0.8338738,140.08,140.07,7.4792]
["bitfinex","SOLUSD",1720539397188,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539397403,0.8338738,140.08,140.07,7.6492]
["bitfinex","SOLUSD",1720539397987,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539398392,0.8338738,140.08,140.07,7.4792]
["bitfinex","SOLUSD",1720539398903,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539399103,0.8338738,140.08,140.07,7.6492]
["bitfinex","SOLUSD",1720539399415,0.8338738,140.08,139.99,6.0596]
["bitfinex","SOLUSD",1720539399715,0.8338738,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1720539400118,0.8338738,140.08,140.06,24.9888]
["bitfinex","SOLUSD",1720539400714,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539400910,0.8338738,140.08,140.07,7.4792]
["bitfinex","SOLUSD",1720539401220,0.8338738,140.08,140.07,7.6492]
["bitfinex","SOLUSD",1720539401395,0.8338738,140.08,140.07,0.51]
["bitfinex","SOLUSD",1720539402027,7.47207972,140.15,140.08,22.2125]
["bitfinex","SOLUSD",1720539402325,15.2072,140.28,140.27,24.9518]
["bitfinex","SOLUSD",1720539402503,15.2072,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1720539402828,6.9859738,140.36,140.24,17.8255]
["bitfinex","SOLUSD",1720539402829,5.6859738,140.36,140.24,17.8255]
["bitfinex","SOLUSD",1720539402995,4.76523774,140.35,140.25,7.1299]
["bitfinex","SOLUSD",1720539403197,5.6859738,140.36,140.24,17.8255]
["bitfinex","SOLUSD",1720539403392,100.0,140.35,140.22,7.1314]
["bitfinex","SOLUSD",1720539403725,5.6859738,140.36,140.18,17.8337]
["bitfinex","SOLUSD",1720539403726,100.0,140.33,140.18,17.8337]
["bitfinex","SOLUSD",1720539403931,15.9404,140.32,140.18,17.8337]
["bitfinex","SOLUSD",1720539404096,15.9404,140.32,140.19,7.133]
["bitfinex","SOLUSD",1720539404322,15.9404,140.32,140.21,7.1318]
["bitfinex","SOLUSD",1720539404323,115.9404,140.32,140.21,7.1318]
["bitfinex","SOLUSD",1720539404541,0.17,140.31,140.2,24.9634]
["bitfinex","SOLUSD",1720539404822,20.17,140.31,140.2,24.9634]
["bitfinex","SOLUSD",1720539405332,120.17,140.31,140.16,25.2521738]
["bitfinex","SOLUSD",1720539405825,0.17,140.29,140.18,7.1335]
["bitfinex","SOLUSD",1720539406002,20.17,140.29,140.18,7.1335]
["bitfinex","SOLUSD",1720539406333,0.17,140.28,140.17,7.134]
["bitfinex","SOLUSD",1720539406632,0.17,140.28,140.18,7.1336]
["bitfinex","SOLUSD",1720539407495,0.17,140.28,140.19,7.133]
["bitfinex","SOLUSD",1720539408093,0.17,140.28,140.18,17.8335]
["bitfinex","SOLUSD",1720539408519,20.17,140.29,140.18,17.8335]
["bitfinex","SOLUSD",1720539408701,20.17,140.29,140.2,7.1322]
["bitfinex","SOLUSD",1720539409116,20.0,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1720539409906,20.0,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720539410104,6.2132,140.3,140.21,7.132]
["bitfinex","SOLUSD",1720539410316,0.34,140.29,140.2,24.9635]
["bitfinex","SOLUSD",1720539411324,20.34,140.29,140.2,24.9635]
["bitfinex","SOLUSD",1720539411501,20.34,140.29,140.21,7.132]
["bitfinex","SOLUSD",1720539412520,20.34,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1720539412726,20.17,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1720539413913,20.17,140.29,140.2,17.831]
["bitfinex","SOLUSD",1720539414105,0.34,140.28,140.2,17.831]
["bitfinex","SOLUSD",1720539414310,0.34,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720539414508,21.8253,140.27,140.16,7.4164738]
["bitfinex","SOLUSD",1720539414730,20.34,140.26,140.16,7.4164738]
["bitfinex","SOLUSD",1720539415503,0.17,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539415819,20.34,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539416534,20.34,140.22,140.16,14.5511738]
["bitfinex","SOLUSD",1720539416707,20.34,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539419119,0.17,140.2,140.16,7.4164738]
["bitfinex","SOLUSD",1720539419322,20.34,140.2,140.16,7.4164738]
["bitfinex","SOLUSD",1720539419927,0.17,140.2,140.16,7.4164738]
["bitfinex","SOLUSD",1720539420248,0.17,140.21,140.16,7.4164738]
["bitfinex","SOLUSD",1720539420440,6.3926,140.23,140.16,7.4164738]
["bitfinex","SOLUSD",1720539420744,0.17,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539422043,0.34,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539422429,20.34,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539423646,20.0,140.22,140.16,14.5510738]
["bitfinex","SOLUSD",1720539423944,20.0,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720539424130,20.0,140.22,140.16,14.5510738]
["bitfinex","SOLUSD",1720539424340,20.0,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539424923,0.34,140.21,140.16,7.4164738]
["bitfinex","SOLUSD",1720539426622,0.17,140.19,140.16,7.4164738]
["bitfinex","SOLUSD",1720539426930,20.34,140.19,140.16,7.4164738]
["bitfinex","SOLUSD",1720539427846,6.3926,140.23,140.16,14.5509738]
["bitfinex","SOLUSD",1720539428145,6.3926,140.23,140.16,7.4164738]
["bitfinex","SOLUSD",1720539429325,20.0,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539429524,0.17,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539429754,0.17,140.21,140.16,7.4164738]
["bitfinex","SOLUSD",1720539429922,0.34,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539430451,0.17,140.22,140.16,7.4164738]
["bitfinex","SOLUSD",1720539430627,0.17,140.22,140.16,14.5507738]
["bitfinex","SOLUSD",1720539431426,6.3926,140.23,140.16,7.4164738]
["bitfinex","SOLUSD",1720539431617,7.46562946,140.25,140.21,17.8298]
["bitfinex","SOLUSD",1720539431831,6.1812,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1720539432047,6.1812,140.27,140.23,17.8275]
["bitfinex","SOLUSD",1720539432427,6.1812,140.27,140.23,24.9585]
["bitfinex","SOLUSD",1720539432624,6.1812,140.27,140.23,17.8275]
["bitfinex","SOLUSD",1720539432823,6.1812,140.27,140.22,7.1311]
["bitfinex","SOLUSD",1720539433449,6.1812,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720539433953,6.1812,140.27,140.17,57.8948]
["bitfinex","SOLUSD",1720539434145,6.1812,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1720539434525,0.34,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720539434733,0.34,140.26,140.19,24.9658]
["bitfinex","SOLUSD",1720539434930,0.34,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720539435145,0.34,140.26,140.19,24.9657]
["bitfinex","SOLUSD",1720539435525,0.34,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720539435858,6.1812,140.27,140.21,17.8299]
["bitfinex","SOLUSD",1720539436155,6.1812,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720539436332,6.1812,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1720539437446,6.1812,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720539437661,6.1812,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1720539437950,15.0135,140.29,140.23,17.8271]
["bitfinex","SOLUSD",1720539438154,6.4362,140.31,140.25,17.825]
["bitfinex","SOLUSD",1720539438327,6.4362,140.31,140.25,24.9549]
["bitfinex","SOLUSD",1720539438528,6.4362,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1720539438749,6.4362,140.31,140.25,17.825]
["bitfinex","SOLUSD",1720539439057,6.4362,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720539439357,6.4362,140.31,140.25,24.9548]
["bitfinex","SOLUSD",1720539439560,6.4362,140.31,140.22,17.828]
["bitfinex","SOLUSD",1720539439851,6.4362,140.31,140.23,7.1308]
["bitfinex","SOLUSD",1720539440038,0.34,140.3,140.22,24.9595]
["bitfinex","SOLUSD",1720539440761,0.34,140.3,140.23,7.131]
["bitfinex","SOLUSD",1720539440966,0.34,140.3,140.22,17.828]
["bitfinex","SOLUSD",1720539441257,20.34,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720539441458,20.34,140.3,140.21,17.8301]
["bitfinex","SOLUSD",1720539441667,20.34,140.3,140.21,24.962]
["bitfinex","SOLUSD",1720539441833,20.34,140.3,140.18,35.6667]
["bitfinex","SOLUSD",1720539442030,20.34,140.3,140.23,17.8275]
["bitfinex","SOLUSD",1720539442239,20.34,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720539442457,20.34,140.3,140.23,24.9584]
["bitfinex","SOLUSD",1720539443139,6.4362,140.31,140.25,17.825]
["bitfinex","SOLUSD",1720539443342,6.4362,140.31,140.25,24.955]
["bitfinex","SOLUSD",1720539443538,6.4362,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1720539443745,6.4362,140.31,140.23,17.8272]
["bitfinex","SOLUSD",1720539443945,6.4362,140.31,140.23,24.958]
["bitfinex","SOLUSD",1720539444144,6.4362,140.31,140.25,7.1301]
["bitfinex","SOLUSD",1720539444348,6.4362,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720539444953,6.4362,140.31,140.25,17.8251]
["bitfinex","SOLUSD",1720539444954,6.4362,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720539445132,6.4362,140.31,140.25,24.955]
["bitfinex","SOLUSD",1720539445853,6.4362,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720539446362,6.4362,140.31,140.25,24.955]
["bitfinex","SOLUSD",1720539446734,6.4362,140.31,140.25,17.8251]
["bitfinex","SOLUSD",1720539447859,6.4362,140.31,140.26,0.82639043]
["bitfinex","SOLUSD",1720539448054,6.4362,140.31,140.25,24.955]
["bitfinex","SOLUSD",1720539448940,6.4362,140.31,140.25,17.8251]
["bitfinex","SOLUSD",1720539449151,0.34,140.3,140.23,7.1308]
["bitfinex","SOLUSD",1720539449670,0.34,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1720539450463,0.34,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1720539451140,0.34,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1720539451652,0.34,140.3,140.22,17.8281]
["bitfinex","SOLUSD",1720539451962,0.34,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720539452161,20.34,140.3,140.2,7.1323]
["bitfinex","SOLUSD",1720539452464,20.34,140.3,140.19,17.8318]
["bitfinex","SOLUSD",1720539452666,20.34,140.3,140.19,53.4218]
["bitfinex","SOLUSD",1720539453055,20.34,140.3,140.2,7.1324]
["bitfinex","SOLUSD",1720539453565,0.17,140.28,140.19,35.59]
["bitfinex","SOLUSD",1720539453744,20.34,140.28,140.19,42.7227]
["bitfinex","SOLUSD",1720539454963,20.34,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1720539455378,20.34,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720539456253,20.34,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720539456449,20.34,140.28,140.22,24.9598]
["bitfinex","SOLUSD",1720539456849,20.34,140.28,140.22,17.8286]
["bitfinex","SOLUSD",1720539457175,20.34,140.28,140.22,24.9601]
["bitfinex","SOLUSD",1720539457774,15.5854,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720539458076,0.34,140.28,140.22,17.8286]
["bitfinex","SOLUSD",1720539458283,0.34,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1720539459074,15.5854,140.29,140.21,17.8301]
["bitfinex","SOLUSD",1720539459264,15.5854,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720539462357,15.5854,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1720539462668,6.4362,140.31,140.26,35.59]
["bitfinex","SOLUSD",1720539462858,6.4362,140.31,140.26,42.7193]
["bitfinex","SOLUSD",1720539463377,6.4362,140.31,140.26,35.59]
["bitfinex","SOLUSD",1720539463587,6.4362,140.31,140.23,42.721]
["bitfinex","SOLUSD",1720539463749,6.4362,140.31,140.23,35.59]
["bitfinex","SOLUSD",1720539463955,0.17,140.3,140.23,35.59]
["bitfinex","SOLUSD",1720539464142,20.17,140.3,140.23,35.59]
["bitfinex","SOLUSD",1720539464461,6.4362,140.31,140.23,35.59]
["bitfinex","SOLUSD",1720539464672,6.4362,140.31,140.24,7.1303]
["bitfinex","SOLUSD",1720539465057,6.4362,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1720539465269,6.4362,140.31,140.25,24.9548]
["bitfinex","SOLUSD",1720539466686,0.17,140.3,140.23,35.59]
["bitfinex","SOLUSD",1720539466852,0.34,140.3,140.22,42.7215]
["bitfinex","SOLUSD",1720539467978,0.34,140.3,140.22,35.59]
["bitfinex","SOLUSD",1720539468580,0.34,140.3,140.22,42.7215]
["bitfinex","SOLUSD",1720539468874,20.34,140.3,140.22,35.59]
["bitfinex","SOLUSD",1720539469276,20.34,140.3,140.22,60.5504]
["bitfinex","SOLUSD",1720539469879,20.34,140.3,140.22,35.59]
["bitfinex","SOLUSD",1720539470775,0.17,140.28,140.2,17.8316]
["bitfinex","SOLUSD",1720539470965,0.17,140.28,140.14,35.677]
["bitfinex","SOLUSD",1720539470966,0.17,140.26,140.18,7.1333]
["bitfinex","SOLUSD",1720539471159,0.34,140.26,140.16,35.59]
["bitfinex","SOLUSD",1720539471363,16.526,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1720539471583,20.34,140.24,140.16,17.8364]
["bitfinex","SOLUSD",1720539471756,20.34,140.24,140.16,24.971]
["bitfinex","SOLUSD",1720539471956,20.34,140.24,140.16,17.8364]
["bitfinex","SOLUSD",1720539472292,20.34,140.24,140.15,42.725]
["bitfinex","SOLUSD",1720539473075,20.34,140.24,140.16,7.1343]
["bitfinex","SOLUSD",1720539473777,20.34,140.24,140.15,53.4275]
["bitfinex","SOLUSD",1720539475185,20.34,140.24,140.15,60.5626]
["bitfinex","SOLUSD",1720539475859,20.34,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1720539476063,20.34,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720539476270,20.34,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720539476474,20.34,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720539476868,20.34,140.24,140.18,17.8339]
["bitfinex","SOLUSD",1720539477066,20.34,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720539477288,20.34,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720539477485,20.34,140.24,140.15,60.5621]
["bitfinex","SOLUSD",1720539478687,6.5602,140.23,140.15,35.59]
["bitfinex","SOLUSD",1720539478886,15.1086,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720539479458,15.1086,140.21,140.14,53.4289]
["bitfinex","SOLUSD",1720539479663,15.1086,140.21,140.14,60.5645]
["bitfinex","SOLUSD",1720539480972,15.1086,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720539482083,0.17,140.2,140.14,35.59]
["bitfinex","SOLUSD",1720539482271,0.34,140.2,140.11,35.59]
["bitfinex","SOLUSD",1720539482480,20.34,140.2,140.11,35.59]
["bitfinex","SOLUSD",1720539483670,27.79692995,140.2,140.11,35.59]
["bitfinex","SOLUSD",1720539483871,27.79692995,140.2,140.11,42.7272]
["bitfinex","SOLUSD",1720539484481,0.17,140.18,140.11,42.7272]
["bitfinex","SOLUSD",1720539484766,20.34,140.18,140.11,42.7272]
["bitfinex","SOLUSD",1720539485074,20.0,140.18,140.12,17.8417]
["bitfinex","SOLUSD",1720539485466,20.0,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720539486273,0.17,140.18,140.11,35.59]
["bitfinex","SOLUSD",1720539486470,0.34,140.18,140.11,35.59]
["bitfinex","SOLUSD",1720539486874,0.34,140.18,140.11,42.7272]
["bitfinex","SOLUSD",1720539488502,0.34,140.18,140.11,35.59]
["bitfinex","SOLUSD",1720539489415,0.34,140.18,140.11,42.7272]
["bitfinex","SOLUSD",1720539489590,0.34,140.18,140.11,35.59]
["bitfinex","SOLUSD",1720539490380,0.34,140.18,140.11,42.7271]
["bitfinex","SOLUSD",1720539490889,0.34,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1720539491094,0.34,140.18,140.11,35.59]
["bitfinex","SOLUSD",1720539491505,0.34,140.18,140.03,262.6408]
["bitfinex","SOLUSD",1720539491506,0.17,140.16,140.03,262.6408]
["bitfinex","SOLUSD",1720539491818,20.17,140.16,140.06,42.7297]
["bitfinex","SOLUSD",1720539491980,0.17,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1720539492180,0.17,140.15,140.08,7.1383]
["bitfinex","SOLUSD",1720539492912,0.17,140.15,140.06,53.4392]
["bitfinex","SOLUSD",1720539493213,6.6166,140.14,140.06,53.4392]
["bitfinex","SOLUSD",1720539493582,0.17,140.13,140.06,53.4392]
["bitfinex","SOLUSD",1720539493796,0.34,140.13,140.06,53.4392]
["bitfinex","SOLUSD",1720539495212,0.34,140.13,140.06,60.5788]
["bitfinex","SOLUSD",1720539495505,0.34,140.13,140.06,53.4392]
["bitfinex","SOLUSD",1720539496101,0.34,140.13,140.06,35.59]
["bitfinex","SOLUSD",1720539496315,0.17,140.11,140.06,35.59]
["bitfinex","SOLUSD",1720539496623,0.17,140.11,140.04,7.1406]
["bitfinex","SOLUSD",1720539497116,0.34,140.11,140.01,8.1756738]
["bitfinex","SOLUSD",1720539497412,0.34,140.11,140.02,35.59]
["bitfinex","SOLUSD",1720539497801,20.34,140.11,140.02,35.59]
["bitfinex","SOLUSD",1720539498613,20.34,140.11,140.02,42.7317]
["bitfinex","SOLUSD",1720539498614,0.17,140.09,140.02,42.7317]
["bitfinex","SOLUSD",1720539498833,0.34,140.09,140.01,1.0338738]
["bitfinex","SOLUSD",1720539498983,20.34,140.09,140.01,1.0338738]
["bitfinex","SOLUSD",1720539499178,20.34,140.09,140.01,8.1757738]
["bitfinex","SOLUSD",1720539499708,20.34,140.09,140.01,1.0338738]
["bitfinex","SOLUSD",1720539499911,0.17,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539500117,0.34,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539502018,0.34,140.07,140.01,8.1760738]
["bitfinex","SOLUSD",1720539502398,0.34,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539502596,15.9605,140.08,140.02,35.59]
["bitfinex","SOLUSD",1720539502821,15.9605,140.08,140.03,17.8531]
["bitfinex","SOLUSD",1720539503006,15.9605,140.08,140.02,42.7317]
["bitfinex","SOLUSD",1720539503513,15.9605,140.08,140.02,35.59]
["bitfinex","SOLUSD",1720539504102,15.9605,140.08,140.01,1.0338738]
["bitfinex","SOLUSD",1720539504103,0.17,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539504323,0.34,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539504503,0.34,140.07,140.01,8.1759738]
["bitfinex","SOLUSD",1720539504904,0.34,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539505103,0.34,140.07,140.01,8.1760738]
["bitfinex","SOLUSD",1720539505906,0.34,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539506324,0.34,140.07,140.01,8.1758738]
["bitfinex","SOLUSD",1720539506513,15.9605,140.08,140.02,7.1414]
["bitfinex","SOLUSD",1720539507024,15.9605,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720539507228,6.5953,140.1,140.05,42.7299]
["bitfinex","SOLUSD",1720539507600,6.5953,140.1,140.05,35.59]
["bitfinex","SOLUSD",1720539508024,6.5953,140.1,140.02,35.59]
["bitfinex","SOLUSD",1720539508609,0.17,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1720539508802,0.17,140.09,140.02,42.7316]
["bitfinex","SOLUSD",1720539509031,0.34,140.09,140.02,42.7316]
["bitfinex","SOLUSD",1720539509223,6.5953,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1720539509410,6.5953,140.1,140.03,17.853]
["bitfinex","SOLUSD",1720539509610,6.5953,140.1,140.05,35.59]
["bitfinex","SOLUSD",1720539510325,0.17,140.09,140.05,35.59]
["bitfinex","SOLUSD",1720539510500,0.17,140.09,140.01,1.0338738]
["bitfinex","SOLUSD",1720539510705,0.34,140.09,140.01,36.6238738]
["bitfinex","SOLUSD",1720539512934,20.34,140.09,140.01,36.6238738]
["bitfinex","SOLUSD",1720539515327,20.34,140.09,140.01,54.4794738]
["bitfinex","SOLUSD",1720539515527,20.34,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720539515925,20.34,140.09,140.01,61.6215738]
["bitfinex","SOLUSD",1720539516729,0.17,140.07,140.01,61.6215738]
["bitfinex","SOLUSD",1720539516950,0.34,140.07,140.01,61.6215738]
["bitfinex","SOLUSD",1720539518121,15.9639,140.08,140.01,54.4794738]
["bitfinex","SOLUSD",1720539518326,15.9639,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720539518629,15.9639,140.08,140.01,54.4794738]
["bitfinex","SOLUSD",1720539518934,0.34,140.07,140.01,54.4794738]
["bitfinex","SOLUSD",1720539519451,15.9639,140.08,140.01,61.6217738]
["bitfinex","SOLUSD",1720539521227,15.9639,140.08,140.01,54.4794738]
["bitfinex","SOLUSD",1720539521406,15.9639,140.08,140.01,36.6238738]
["bitfinex","SOLUSD",1720539522433,15.9639,140.08,140.01,43.7660738]
["bitfinex","SOLUSD",1720539522849,15.9639,140.08,140.01,36.6238738]
["bitfinex","SOLUSD",1720539523216,0.34,140.07,140.01,36.6238738]
["bitfinex","SOLUSD",1720539524037,0.17,140.07,140.01,36.6238738]
["bitfinex","SOLUSD",1720539524335,0.34,140.07,140.01,36.6238738]
["bitfinex","SOLUSD",1720539524637,0.34,140.07,140.03,17.84]
["bitfinex","SOLUSD",1720539524941,15.9639,140.08,140.02,17.8544]
["bitfinex","SOLUSD",1720539525140,15.9639,140.08,140.07,17.84]
["bitfinex","SOLUSD",1720539525433,15.9639,140.08,140.06,17.84]
["bitfinex","SOLUSD",1720539526535,0.34,140.07,140.04,17.84]
["bitfinex","SOLUSD",1720539526952,0.34,140.07,140.05,17.84]
["bitfinex","SOLUSD",1720539527329,0.34,140.07,140.04,17.84]
["bitfinex","SOLUSD",1720539527642,0.17,140.07,140.04,17.84]
["bitfinex","SOLUSD",1720539527941,15.9639,140.08,140.05,17.84]
["bitfinex","SOLUSD",1720539528328,0.17,140.07,140.04,17.84]
["bitfinex","SOLUSD",1720539528523,0.34,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539528727,0.34,140.07,140.04,17.84]
["bitfinex","SOLUSD",1720539529737,15.9639,140.08,140.03,17.84]
["bitfinex","SOLUSD",1720539530042,15.9639,140.08,140.07,17.84]
["bitfinex","SOLUSD",1720539530247,15.9639,140.08,140.06,17.84]
["bitfinex","SOLUSD",1720539532341,15.9639,140.08,140.07,17.84]
["bitfinex","SOLUSD",1720539532730,15.9639,140.08,140.06,17.84]
["bitfinex","SOLUSD",1720539533235,15.9639,140.08,140.07,17.84]
["bitfinex","SOLUSD",1720539533541,15.9639,140.08,140.06,17.84]
["bitfinex","SOLUSD",1720539533941,15.9639,140.08,140.05,17.84]
["bitfinex","SOLUSD",1720539535430,0.17,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539535632,0.34,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539535829,0.34,140.07,140.03,17.84]
["bitfinex","SOLUSD",1720539537143,0.34,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539537329,0.34,140.07,140.03,17.84]
["bitfinex","SOLUSD",1720539538935,0.17,140.05,140.01,1.0338738]
["bitfinex","SOLUSD",1720539539248,0.34,140.05,140.01,18.8738738]
["bitfinex","SOLUSD",1720539539836,4.52778473,140.04,140.01,18.8738738]
["bitfinex","SOLUSD",1720539540035,0.34,140.05,140.01,1.0338738]
["bitfinex","SOLUSD",1720539540436,4.52907556,140.04,140.01,1.0338738]
["bitfinex","SOLUSD",1720539540645,0.34,140.05,140.03,17.84]
["bitfinex","SOLUSD",1720539540829,0.17,140.05,140.02,17.84]
["bitfinex","SOLUSD",1720539541029,0.34,140.06,140.02,17.84]
["bitfinex","SOLUSD",1720539541441,0.34,140.06,140.03,17.84]
["bitfinex","SOLUSD",1720539542050,0.17,140.06,140.04,17.84]
["bitfinex","SOLUSD",1720539542635,0.17,140.06,140.03,17.84]
["bitfinex","SOLUSD",1720539542830,0.17,140.06,140.04,17.84]
["bitfinex","SOLUSD",1720539543053,15.9639,140.08,140.01,1.0338738]
["bitfinex","SOLUSD",1720539543260,7.45157781,140.09,140.06,17.84]
["bitfinex","SOLUSD",1720539543454,6.5953,140.1,140.07,17.84]
["bitfinex","SOLUSD",1720539543455,4.5264015,140.08,140.07,17.84]
["bitfinex","SOLUSD",1720539543761,6.5953,140.1,140.07,17.84]
["bitfinex","SOLUSD",1720539543961,4.52599014,140.09,140.07,17.84]
["bitfinex","SOLUSD",1720539544161,6.5953,140.1,140.07,17.84]
["bitfinex","SOLUSD",1720539544471,6.5953,140.1,140.01,35.3766738]
["bitfinex","SOLUSD",1720539544472,4.52593744,140.09,140.02,7.1416]
["bitfinex","SOLUSD",1720539544754,4.52593744,140.08,140.01,71.0466738]
["bitfinex","SOLUSD",1720539544962,0.34,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539545341,0.17,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539545536,0.34,140.08,140.01,1.0338738]
["bitfinex","SOLUSD",1720539545739,4.52734461,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539545943,0.34,140.08,140.01,1.0338738]
["bitfinex","SOLUSD",1720539546152,4.52733322,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539546352,0.34,140.08,140.01,1.0338738]
["bitfinex","SOLUSD",1720539546570,4.52787962,140.07,140.01,1.0338738]
["bitfinex","SOLUSD",1720539546749,4.69787962,140.06,140.01,1.0338738]
["bitfinex","SOLUSD",1720539546948,0.17,140.04,140.01,1.0338738]
["bitfinex","SOLUSD",1720539547254,0.17,140.02,140.01,1.0338738]
["bitfinex","SOLUSD",1720539547445,0.34,140.02,140.01,1.0338738]
["bitfinex","SOLUSD",1720539549334,24.87065408,140.02,140.01,1.0338738]
["bitfinex","SOLUSD",1720539549764,24.87104333,140.02,140.01,1.0338738]
["bitfinex","SOLUSD",1720539549943,45.50098815,140.02,140.01,1.0338738]
["bitfinex","SOLUSD",1720539550462,145.50098815,140.02,139.91,7.3473]
["bitfinex","SOLUSD",1720539550639,0.17,140.0,139.91,0.2]
["bitfinex","SOLUSD",1720539550841,0.34,140.0,139.91,0.2]
["bitfinex","SOLUSD",1720539551450,0.17,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720539551653,0.34,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720539551853,20.34,139.98,139.91,0.2]
["bitfinex","SOLUSD",1720539553466,0.17,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720539553654,20.34,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720539561688,0.17,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720539561860,20.34,139.94,139.91,0.2]
["bitfinex","SOLUSD",1720539563469,100.17,139.92,139.87,0.8338738]
["bitfinex","SOLUSD",1720539563983,100.17,139.9,139.87,0.8338738]
["bitfinex","SOLUSD",1720539564290,100.17,139.9,139.81,0.2]
["bitfinex","SOLUSD",1720539564291,6.6632,139.87,139.81,0.2]
["bitfinex","SOLUSD",1720539564590,0.34,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720539566175,0.17,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720539566377,0.34,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720539568369,20.34,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720539569376,120.34,139.84,139.81,0.2]
["bitfinex","SOLUSD",1720539569975,100.17,139.82,139.73,0.8338738]
["bitfinex","SOLUSD",1720539570186,0.17,139.8,139.73,0.8338738]
["bitfinex","SOLUSD",1720539570866,22.7272,139.79,139.73,0.8338738]
["bitfinex","SOLUSD",1720539571073,0.34,139.78,139.73,0.8338738]
["bitfinex","SOLUSD",1720539571602,20.0,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720539571792,0.17,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720539572288,0.17,139.8,139.73,18.7248738]
["bitfinex","SOLUSD",1720539572489,0.17,139.8,139.73,0.8338738]
["bitfinex","SOLUSD",1720539572787,0.34,139.8,139.73,0.8338738]
["bitfinex","SOLUSD",1720539574879,0.34,139.8,139.73,7.9903738]
["bitfinex","SOLUSD",1720539575488,0.34,139.8,139.73,0.8338738]
["bitfinex","SOLUSD",1720539577115,0.17,139.8,139.73,18.7252738]
["bitfinex","SOLUSD",1720539577280,0.17,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1720539577479,20.0,139.81,139.74,7.1557]
["bitfinex","SOLUSD",1720539577702,7.46640034,139.83,139.75,17.8889]
["bitfinex","SOLUSD",1720539577998,22.9453,139.86,139.75,17.8889]
["bitfinex","SOLUSD",1720539578300,100.0,139.85,139.74,42.826]
["bitfinex","SOLUSD",1720539578924,100.0,139.85,139.74,35.67]
["bitfinex","SOLUSD",1720539579405,0.17,139.84,139.74,42.8259]
["bitfinex","SOLUSD",1720539579605,0.34,139.84,139.74,42.8259]
["bitfinex","SOLUSD",1720539579803,0.34,139.84,139.73,23.8461738]
["bitfinex","SOLUSD",1720539579804,0.17,139.82,139.73,23.8461738]
["bitfinex","SOLUSD",1720539579996,0.34,139.82,139.74,7.156]
["bitfinex","SOLUSD",1720539580205,0.34,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1720539581280,120.0,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1720539581281,20.0,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1720539581495,20.0,139.85,139.76,17.8871]
["bitfinex","SOLUSD",1720539582721,0.17,139.84,139.74,42.8261]
["bitfinex","SOLUSD",1720539582887,0.34,139.84,139.74,42.8261]
["bitfinex","SOLUSD",1720539583202,0.34,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1720539583402,0.34,139.84,139.74,42.8259]
["bitfinex","SOLUSD",1720539584298,0.34,139.84,139.74,35.67]
["bitfinex","SOLUSD",1720539584508,0.34,139.84,139.73,0.8338738]
["bitfinex","SOLUSD",1720539584509,0.17,139.82,139.73,0.8338738]
["bitfinex","SOLUSD",1720539584808,20.34,139.82,139.73,0.8338738]
["bitfinex","SOLUSD",1720539585581,0.17,139.8,139.73,0.8338738]
["bitfinex","SOLUSD",1720539585812,20.34,139.8,139.73,0.8338738]
["bitfinex","SOLUSD",1720539586610,0.34,139.8,139.73,0.8338738]
["bitfinex","SOLUSD",1720539586989,20.34,139.8,139.73,0.8338738]
["bitfinex","SOLUSD",1720539587297,0.17,139.8,139.73,0.8338738]
["bitfinex","SOLUSD",1720539587507,0.17,139.79,139.73,0.8338738]
["bitfinex","SOLUSD",1720539587707,0.34,139.79,139.73,0.8338738]
["bitfinex","SOLUSD",1720539588986,100.34,139.79,139.73,0.8338738]
["bitfinex","SOLUSD",1720539589189,0.17,139.77,139.73,0.8338738]
["bitfinex","SOLUSD",1720539589416,0.34,139.77,139.73,0.8338738]
["bitfinex","SOLUSD",1720539589987,100.0,139.75,139.73,0.8338738]
["bitfinex","SOLUSD",1720539590191,20.34,139.74,139.71,0.2]
["bitfinex","SOLUSD",1720539591423,0.17,139.72,139.71,0.2]
["bitfinex","SOLUSD",1720539591718,0.34,139.72,139.71,0.2]
["bitfinex","SOLUSD",1720539591921,22.4277,139.72,139.71,0.2]
["bitfinex","SOLUSD",1720539592094,42.4277,139.72,139.71,0.2]
["bitfinex","SOLUSD",1720539592992,42.4277,139.72,139.65,255.5]
["bitfinex","SOLUSD",1720539593194,0.17,139.7,139.62,22.3786]
["bitfinex","SOLUSD",1720539593409,0.34,139.7,139.62,22.3786]
["bitfinex","SOLUSD",1720539593614,0.34,139.7,139.61,53.7759]
["bitfinex","SOLUSD",1720539593821,0.34,139.7,139.61,18.1059]
["bitfinex","SOLUSD",1720539594307,0.34,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720539594713,0.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539594889,0.34,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539596289,20.34,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539597013,0.17,139.66,139.61,0.2]
["bitfinex","SOLUSD",1720539597921,35.67,139.74,139.51,0.2]
["bitfinex","SOLUSD",1720539597922,6.5533,139.64,139.51,0.2]
["bitfinex","SOLUSD",1720539598237,0.17,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720539598611,20.17,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720539598815,27.6332462,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720539599127,0.17,139.58,139.51,0.2]
["bitfinex","SOLUSD",1720539599307,0.17,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539599508,20.34,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539599738,56.01,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539600425,20.34,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539600614,0.34,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539600818,20.34,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539601021,100.0,139.55,139.51,0.2]
["bitfinex","SOLUSD",1720539601212,20.34,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720539602066,20.17,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720539602322,6.2402,139.59,139.51,0.2]
["bitfinex","SOLUSD",1720539603134,9.91802336,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720539603135,7.4632462,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720539603341,7.4632462,139.6,139.51,15.4501]
["bitfinex","SOLUSD",1720539604017,7.4632462,139.6,139.52,6.4834]
["bitfinex","SOLUSD",1720539604211,6.2326,139.64,139.52,6.4834]
["bitfinex","SOLUSD",1720539604628,6.2326,139.64,139.52,6.3134]
["bitfinex","SOLUSD",1720539605016,106.2326,139.64,139.52,6.3134]
["bitfinex","SOLUSD",1720539605320,120.0,139.63,139.51,15.4501]
["bitfinex","SOLUSD",1720539605716,20.0,139.63,139.51,15.4501]
["bitfinex","SOLUSD",1720539605930,120.0,139.63,139.51,15.4501]
["bitfinex","SOLUSD",1720539606152,0.17,139.62,139.51,15.4501]
["bitfinex","SOLUSD",1720539607023,0.34,139.62,139.51,15.4501]
["bitfinex","SOLUSD",1720539607562,100.0,139.59,139.51,0.2]
["bitfinex","SOLUSD",1720539607722,20.34,139.58,139.51,0.2]
["bitfinex","SOLUSD",1720539607923,0.17,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539608123,20.34,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720539608544,0.17,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720539608717,20.34,139.54,139.51,0.2]
["bitfinex","SOLUSD",1720539608929,0.17,139.52,139.51,0.2]
["bitfinex","SOLUSD",1720539609256,20.34,139.52,139.51,0.1576]
["bitfinex","SOLUSD",1720539609656,20.34,139.52,139.51,0.1152]
["bitfinex","SOLUSD",1720539610030,100.0,139.5,139.45,0.8338738]
["bitfinex","SOLUSD",1720539610357,0.17,139.47,139.45,0.8338738]
["bitfinex","SOLUSD",1720539610536,20.34,139.47,139.45,0.8338738]
["bitfinex","SOLUSD",1720539610859,0.34,139.47,139.45,0.8338738]
["bitfinex","SOLUSD",1720539611072,0.17,139.48,139.45,0.8338738]
["bitfinex","SOLUSD",1720539611348,15.4318,139.53,139.45,0.8338738]
["bitfinex","SOLUSD",1720539611731,100.0,139.54,139.45,0.8338738]
["bitfinex","SOLUSD",1720539611955,8.96202157,139.55,139.45,0.8338738]
["bitfinex","SOLUSD",1720539612763,120.34,139.54,139.45,0.8338738]
["bitfinex","SOLUSD",1720539612928,20.0,139.54,139.45,0.8338738]
["bitfinex","SOLUSD",1720539613252,9.58474136,139.56,139.45,22.1679738]
["bitfinex","SOLUSD",1720539613455,22.0832,139.6,139.48,7.1693]
["bitfinex","SOLUSD",1720539613655,40.46,139.63,139.48,17.9228]
["bitfinex","SOLUSD",1720539613856,2.49660584,139.64,139.5,17.9202]
["bitfinex","SOLUSD",1720539614036,9.94511172,139.66,139.51,0.17]
["bitfinex","SOLUSD",1720539614239,100.0,139.65,139.5,17.9202]
["bitfinex","SOLUSD",1720539614456,100.0,139.65,139.49,15.4383]
["bitfinex","SOLUSD",1720539614747,7.46622864,139.64,139.5,0.17]
["bitfinex","SOLUSD",1720539615140,7.46622864,139.64,139.52,7.1673]
["bitfinex","SOLUSD",1720539615355,7.46622864,139.64,139.53,7.1668]
["bitfinex","SOLUSD",1720539615654,7.46622864,139.64,139.51,25.0869]
["bitfinex","SOLUSD",1720539615833,7.46622864,139.64,139.51,17.9191]
["bitfinex","SOLUSD",1720539616153,100.0,139.61,139.49,15.0983]
["bitfinex","SOLUSD",1720539616856,0.17,139.6,139.49,15.0983]
["bitfinex","SOLUSD",1720539617037,0.34,139.6,139.49,15.0983]
["bitfinex","SOLUSD",1720539617243,20.34,139.6,139.49,15.0983]
["bitfinex","SOLUSD",1720539618145,20.34,139.6,139.45,7.0696738]
["bitfinex","SOLUSD",1720539618146,0.17,139.56,139.45,7.0696738]
["bitfinex","SOLUSD",1720539618334,20.17,139.56,139.45,7.0696738]
["bitfinex","SOLUSD",1720539618665,20.34,139.56,139.45,7.0696738]
["bitfinex","SOLUSD",1720539619030,0.34,139.56,139.45,7.0696738]
["bitfinex","SOLUSD",1720539619234,20.0,139.58,139.45,24.9968738]
["bitfinex","SOLUSD",1720539619445,20.0,139.58,139.47,7.1699]
["bitfinex","SOLUSD",1720539619748,20.0,139.58,139.48,7.1693]
["bitfinex","SOLUSD",1720539619936,16.1221,139.62,139.46,0.17]
["bitfinex","SOLUSD",1720539620137,100.0,139.63,139.49,17.9215]
["bitfinex","SOLUSD",1720539620340,100.0,139.63,139.48,7.1693]
["bitfinex","SOLUSD",1720539620543,100.0,139.63,139.49,7.1687]
["bitfinex","SOLUSD",1720539621280,16.14970722,139.64,139.5,7.1683]
["bitfinex","SOLUSD",1720539621442,13.72082864,139.64,139.52,15.7865]
["bitfinex","SOLUSD",1720539621639,13.72082864,139.64,139.53,7.1667]
["bitfinex","SOLUSD",1720539621640,7.46622864,139.64,139.53,7.1667]
["bitfinex","SOLUSD",1720539621862,7.46622864,139.64,139.53,0.17]
["bitfinex","SOLUSD",1720539622176,146.7976,139.69,139.53,0.51]
["bitfinex","SOLUSD",1720539622467,7.46522942,139.66,139.56,7.1651]
["bitfinex","SOLUSD",1720539622782,115.9519,139.72,139.56,25.0779]
["bitfinex","SOLUSD",1720539622937,7.46433382,139.66,139.58,17.9102]
["bitfinex","SOLUSD",1720539623277,100.0,139.72,139.59,0.17]
["bitfinex","SOLUSD",1720539623565,7.46152693,139.69,139.57,7.5048]
["bitfinex","SOLUSD",1720539623765,100.0,139.7,139.57,0.17]
["bitfinex","SOLUSD",1720539624066,100.0,139.7,139.54,41.9692]
["bitfinex","SOLUSD",1720539624067,107.46151031,139.68,139.54,6.1391]
["bitfinex","SOLUSD",1720539624361,20.0,139.67,139.54,6.1391]
["bitfinex","SOLUSD",1720539624768,0.34,139.66,139.54,6.1391]
["bitfinex","SOLUSD",1720539625064,0.34,139.66,139.54,13.3053]
["bitfinex","SOLUSD",1720539625235,0.34,139.66,139.54,24.0543]
["bitfinex","SOLUSD",1720539625440,0.34,139.66,139.56,7.1652]
["bitfinex","SOLUSD",1720539625654,0.34,139.66,139.54,24.0543]
["bitfinex","SOLUSD",1720539625853,0.34,139.66,139.55,0.17]
["bitfinex","SOLUSD",1720539626060,0.34,139.66,139.57,7.1647]
["bitfinex","SOLUSD",1720539626266,7.46151031,139.68,139.58,7.3341]
["bitfinex","SOLUSD",1720539626440,7.46151031,139.68,139.59,7.1636]
["bitfinex","SOLUSD",1720539626639,100.0,139.72,139.58,25.2444]
["bitfinex","SOLUSD",1720539626971,100.0,139.69,139.55,17.9139]
["bitfinex","SOLUSD",1720539627262,100.0,139.69,139.54,6.3091]
["bitfinex","SOLUSD",1720539627633,100.0,139.69,139.56,7.1653]
["bitfinex","SOLUSD",1720539627634,0.17,139.69,139.56,7.1653]
["bitfinex","SOLUSD",1720539627865,0.17,139.69,139.57,7.1648]
["bitfinex","SOLUSD",1720539627866,0.34,139.69,139.57,7.1648]
["bitfinex","SOLUSD",1720539628070,0.34,139.69,139.56,25.0779]
["bitfinex","SOLUSD",1720539628267,20.34,139.69,139.57,0.17]
["bitfinex","SOLUSD",1720539629044,20.34,139.69,139.58,17.9105]
["bitfinex","SOLUSD",1720539629244,20.34,139.69,139.58,25.0747]
["bitfinex","SOLUSD",1720539629541,20.34,139.69,139.57,0.17]
["bitfinex","SOLUSD",1720539629850,20.34,139.69,139.56,7.3353]
["bitfinex","SOLUSD",1720539630052,20.34,139.69,139.56,0.17]
["bitfinex","SOLUSD",1720539630569,20.34,139.69,139.57,17.9113]
["bitfinex","SOLUSD",1720539630901,7.46469256,139.7,139.61,17.9067]
["bitfinex","SOLUSD",1720539631046,6.3376,139.74,139.62,7.1622]
["bitfinex","SOLUSD",1720539631245,6.3376,139.74,139.61,25.0693]
["bitfinex","SOLUSD",1720539631458,7.46421468,139.72,139.61,17.9067]
["bitfinex","SOLUSD",1720539631960,7.46421468,139.72,139.61,25.0694]
["bitfinex","SOLUSD",1720539632564,0.34,139.71,139.61,25.0694]
["bitfinex","SOLUSD",1720539632765,7.46421468,139.72,139.61,17.9067]
["bitfinex","SOLUSD",1720539633071,7.46421468,139.72,139.63,7.1614]
["bitfinex","SOLUSD",1720539633253,7.46421468,139.72,139.62,7.3322]
["bitfinex","SOLUSD",1720539633460,7.46421468,139.72,139.62,0.17]
["bitfinex","SOLUSD",1720539633849,7.46421468,139.72,139.6,22.489]
["bitfinex","SOLUSD",1720539634172,0.17,139.71,139.6,15.3258]
["bitfinex","SOLUSD",1720539634373,0.34,139.71,139.6,40.3969]
["bitfinex","SOLUSD",1720539634570,0.34,139.71,139.6,33.2338]
["bitfinex","SOLUSD",1720539634774,0.34,139.71,139.6,15.3258]
["bitfinex","SOLUSD",1720539634978,20.34,139.71,139.6,15.3258]
["bitfinex","SOLUSD",1720539636451,106.0881,139.7,139.6,15.3258]
["bitfinex","SOLUSD",1720539636652,20.34,139.69,139.6,15.3258]
["bitfinex","SOLUSD",1720539637047,20.34,139.69,139.55,15.4146]
["bitfinex","SOLUSD",1720539637048,0.17,139.67,139.55,15.4146]
["bitfinex","SOLUSD",1720539637253,20.34,139.67,139.55,15.4146]
["bitfinex","SOLUSD",1720539637979,20.34,139.67,139.56,7.165]
["bitfinex","SOLUSD",1720539638187,20.34,139.67,139.55,22.5803]
["bitfinex","SOLUSD",1720539638372,20.34,139.67,139.57,7.1647]
["bitfinex","SOLUSD",1720539638557,0.17,139.67,139.57,7.1647]
["bitfinex","SOLUSD",1720539638764,0.17,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1720539639785,0.17,139.67,139.56,17.913]
["bitfinex","SOLUSD",1720539640083,0.17,139.67,139.58,17.9105]
["bitfinex","SOLUSD",1720539640265,0.17,139.67,139.59,7.1635]
["bitfinex","SOLUSD",1720539640573,20.17,139.68,139.59,7.1635]
["bitfinex","SOLUSD",1720539640574,0.17,139.68,139.59,7.1635]
["bitfinex","SOLUSD",1720539640753,20.0,139.67,139.6,17.9079]
["bitfinex","SOLUSD",1720539640955,155.46,139.76,139.6,17.9079]
["bitfinex","SOLUSD",1720539640956,6.1821,139.74,139.6,0.17]
["bitfinex","SOLUSD",1720539641151,6.1821,139.74,139.65,7.1605]
["bitfinex","SOLUSD",1720539641380,6.1821,139.74,139.64,25.0637]
["bitfinex","SOLUSD",1720539641570,13.6448022,139.74,139.64,25.0637]
["bitfinex","SOLUSD",1720539642359,20.0,139.73,139.63,15.029]
["bitfinex","SOLUSD",1720539642769,0.17,139.72,139.63,32.9326]
["bitfinex","SOLUSD",1720539642961,20.0,139.73,139.63,32.9326]
["bitfinex","SOLUSD",1720539643166,13.6448022,139.74,139.66,7.1602]
["bitfinex","SOLUSD",1720539643372,13.6448022,139.74,139.65,25.0622]
["bitfinex","SOLUSD",1720539644664,20.17,139.73,139.65,17.9017]
["bitfinex","SOLUSD",1720539644968,0.17,139.72,139.65,17.9017]
["bitfinex","SOLUSD",1720539645785,20.0,139.73,139.65,17.9017]
["bitfinex","SOLUSD",1720539646010,7.4627022,139.74,139.67,7.1593]
["bitfinex","SOLUSD",1720539646168,7.4627022,139.74,139.68,7.159]
["bitfinex","SOLUSD",1720539646360,7.4627022,139.74,139.67,17.8987]
["bitfinex","SOLUSD",1720539646361,6.2219,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1720539646874,6.2219,139.77,139.69,25.055]
["bitfinex","SOLUSD",1720539647075,6.2219,139.77,139.68,7.159]
["bitfinex","SOLUSD",1720539647488,0.17,139.76,139.67,7.1595]
["bitfinex","SOLUSD",1720539647667,0.34,139.76,139.66,17.8995]
["bitfinex","SOLUSD",1720539647995,0.34,139.76,139.64,7.1611]
["bitfinex","SOLUSD",1720539648205,20.34,139.76,139.65,7.1605]
["bitfinex","SOLUSD",1720539648374,20.34,139.76,139.65,17.9015]
["bitfinex","SOLUSD",1720539648775,20.34,139.76,139.67,7.1593]
["bitfinex","SOLUSD",1720539648972,20.34,139.76,139.67,17.8989]
["bitfinex","SOLUSD",1720539649179,20.34,139.76,139.68,7.1589]
["bitfinex","SOLUSD",1720539649481,20.34,139.76,139.67,17.8989]
["bitfinex","SOLUSD",1720539649482,20.17,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1720539649688,20.17,139.76,139.67,25.0583]
["bitfinex","SOLUSD",1720539649889,20.17,139.76,139.67,17.8989]
["bitfinex","SOLUSD",1720539650494,20.17,139.76,139.65,7.1605]
["bitfinex","SOLUSD",1720539650789,20.17,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720539650995,0.17,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720539651803,0.17,139.75,139.66,7.3301]
["bitfinex","SOLUSD",1720539652595,20.17,139.76,139.68,7.1591]
["bitfinex","SOLUSD",1720539652972,20.17,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1720539653294,20.0,139.76,139.69,17.8963]
["bitfinex","SOLUSD",1720539653500,20.0,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720539653701,20.0,139.76,139.67,7.1596]
["bitfinex","SOLUSD",1720539653998,0.17,139.75,139.66,17.8996]
["bitfinex","SOLUSD",1720539654378,0.17,139.75,139.68,17.8976]
["bitfinex","SOLUSD",1720539655078,0.17,139.75,139.67,0.17]
["bitfinex","SOLUSD",1720539655493,0.34,139.75,139.67,0.17]
["bitfinex","SOLUSD",1720539656099,0.34,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720539656977,0.34,139.75,139.66,7.3301]
["bitfinex","SOLUSD",1720539657175,0.34,139.75,139.67,7.1597]
["bitfinex","SOLUSD",1720539657389,0.34,139.75,139.67,25.0589]
["bitfinex","SOLUSD",1720539657576,27.46320895,139.76,139.68,7.159]
["bitfinex","SOLUSD",1720539657777,20.0,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720539658283,0.17,139.75,139.66,7.16]
["bitfinex","SOLUSD",1720539658481,0.34,139.75,139.66,7.33]
["bitfinex","SOLUSD",1720539658680,0.34,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720539658882,0.34,139.75,139.66,7.3302]
["bitfinex","SOLUSD",1720539659083,0.34,139.75,139.66,25.2307]
["bitfinex","SOLUSD",1720539659990,0.34,139.75,139.63,15.029]
["bitfinex","SOLUSD",1720539659991,0.17,139.73,139.63,40.0937]
["bitfinex","SOLUSD",1720539660200,20.17,139.73,139.63,32.9324]
["bitfinex","SOLUSD",1720539660379,20.17,139.73,139.65,7.1604]
["bitfinex","SOLUSD",1720539660582,20.17,139.73,139.65,17.9009]
["bitfinex","SOLUSD",1720539660786,20.17,139.73,139.6,255.5]
["bitfinex","SOLUSD",1720539660787,0.17,139.71,139.6,255.5]
["bitfinex","SOLUSD",1720539661091,20.34,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1720539661679,20.17,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720539662018,20.0,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1720539662300,20.0,139.71,139.63,7.1614]
["bitfinex","SOLUSD",1720539662479,6.2398,139.72,139.63,7.1614]
["bitfinex","SOLUSD",1720539662685,20.0,139.71,139.63,7.1614]
["bitfinex","SOLUSD",1720539663007,20.0,139.71,139.64,7.3312]
["bitfinex","SOLUSD",1720539663191,20.0,139.71,139.64,18.073]
["bitfinex","SOLUSD",1720539663514,20.0,139.71,139.65,7.1605]
["bitfinex","SOLUSD",1720539663695,20.0,139.71,139.66,0.17]
["bitfinex","SOLUSD",1720539663879,6.1074,139.76,139.66,18.2398]
["bitfinex","SOLUSD",1720539664278,22.64416984,139.78,139.7,7.1577]
["bitfinex","SOLUSD",1720539664495,22.64416984,139.78,139.69,7.1585]
["bitfinex","SOLUSD",1720539664701,15.1819,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720539666072,15.1819,139.78,139.71,7.3276]
["bitfinex","SOLUSD",1720539666269,6.697,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1720539666470,6.697,139.79,139.75,7.3256]
["bitfinex","SOLUSD",1720539667107,0.2,139.79,139.75,7.3256]
["bitfinex","SOLUSD",1720539667700,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720539667875,0.2,139.79,139.72,7.1568]
["bitfinex","SOLUSD",1720539668197,0.2,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720539668897,0.2,139.79,139.69,28.1193]
["bitfinex","SOLUSD",1720539668898,0.17,139.78,139.69,6.6493]
["bitfinex","SOLUSD",1720539669100,0.17,139.78,139.71,7.1573]
["bitfinex","SOLUSD",1720539669297,0.17,139.78,139.7,0.34]
["bitfinex","SOLUSD",1720539669617,0.17,139.78,139.67,25.0581]
["bitfinex","SOLUSD",1720539669904,0.34,139.78,139.68,7.159]
["bitfinex","SOLUSD",1720539670391,0.34,139.78,139.65,21.9495]
["bitfinex","SOLUSD",1720539670594,6.3711,139.77,139.65,21.9495]
["bitfinex","SOLUSD",1720539670779,0.17,139.75,139.65,21.9495]
["bitfinex","SOLUSD",1720539671193,0.17,139.75,139.66,25.0604]
["bitfinex","SOLUSD",1720539671995,0.17,139.75,139.67,0.17]
["bitfinex","SOLUSD",1720539672181,0.17,139.75,139.64,7.1608]
["bitfinex","SOLUSD",1720539672504,0.17,139.73,139.64,7.1608]
["bitfinex","SOLUSD",1720539672677,20.17,139.73,139.64,7.1608]
["bitfinex","SOLUSD",1720539672884,20.0,139.73,139.65,17.9013]
["bitfinex","SOLUSD",1720539673104,20.0,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1720539673400,20.0,139.73,139.65,17.9013]
["bitfinex","SOLUSD",1720539673604,20.0,139.73,139.66,0.17]
["bitfinex","SOLUSD",1720539673801,0.17,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1720539674208,0.17,139.72,139.64,7.1611]
["bitfinex","SOLUSD",1720539674381,0.34,139.72,139.62,17.9048]
["bitfinex","SOLUSD",1720539674578,0.17,139.7,139.6,255.5]
["bitfinex","SOLUSD",1720539674778,20.17,139.7,139.6,255.5]
["bitfinex","SOLUSD",1720539675199,20.17,139.7,139.6,262.6631]
["bitfinex","SOLUSD",1720539675810,20.17,139.7,139.6,255.5]
["bitfinex","SOLUSD",1720539676010,0.17,139.69,139.6,262.6631]
["bitfinex","SOLUSD",1720539676213,0.17,139.69,139.6,7.1631]
["bitfinex","SOLUSD",1720539676987,0.17,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1720539677388,0.17,139.69,139.59,25.2423]
["bitfinex","SOLUSD",1720539677592,0.17,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720539677803,20.17,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720539678015,20.0,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720539678513,20.0,139.7,139.6,18.0775]
["bitfinex","SOLUSD",1720539678808,20.0,139.7,139.63,7.1614]
["bitfinex","SOLUSD",1720539678994,20.0,139.7,139.64,0.17]
["bitfinex","SOLUSD",1720539679386,0.17,139.69,139.59,18.0785]
["bitfinex","SOLUSD",1720539679585,0.17,139.69,139.6,7.1631]
["bitfinex","SOLUSD",1720539680196,0.17,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720539680495,20.0,139.7,139.62,7.1619]
["bitfinex","SOLUSD",1720539680701,20.0,139.7,139.63,7.3317]
["bitfinex","SOLUSD",1720539681515,20.0,139.7,139.63,0.17]
["bitfinex","SOLUSD",1720539681711,20.0,139.7,139.62,0.34]
["bitfinex","SOLUSD",1720539682599,0.17,139.69,139.62,0.17]
["bitfinex","SOLUSD",1720539683299,0.17,139.69,139.61,7.3327]
["bitfinex","SOLUSD",1720539684213,0.17,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720539684625,20.0,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1720539684803,20.0,139.7,139.64,0.4591598]
["bitfinex","SOLUSD",1720539685010,6.1839,139.71,139.68,7.1588]
["bitfinex","SOLUSD",1720539685196,15.4434,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720539685396,15.4434,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720539685606,15.4434,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720539685795,6.5573,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720539685992,6.5573,139.75,139.72,7.157]
["bitfinex","SOLUSD",1720539686192,6.036,139.78,139.72,7.157]
["bitfinex","SOLUSD",1720539686391,6.036,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720539686608,6.036,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720539687514,0.17,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1720539687720,0.17,139.77,139.69,7.3286]
["bitfinex","SOLUSD",1720539688016,0.17,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720539688308,20.34,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720539688517,20.17,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720539688700,20.17,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1720539688701,20.0,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1720539688893,20.0,139.77,139.7,25.0533]
["bitfinex","SOLUSD",1720539689098,20.0,139.77,139.71,0.17]
["bitfinex","SOLUSD",1720539689305,20.0,139.77,139.71,7.3274]
["bitfinex","SOLUSD",1720539690816,6.036,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720539691020,6.036,139.78,139.72,17.8926]
["bitfinex","SOLUSD",1720539691189,6.036,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720539691395,6.036,139.78,139.71,0.17]
["bitfinex","SOLUSD",1720539691913,6.036,139.78,139.7,0.34]
["bitfinex","SOLUSD",1720539692136,6.036,139.78,139.73,17.891]
["bitfinex","SOLUSD",1720539692308,6.036,139.78,139.73,25.0471]
["bitfinex","SOLUSD",1720539692510,6.036,139.78,139.74,0.17]
["bitfinex","SOLUSD",1720539693317,6.036,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1720539693514,6.036,139.78,139.72,0.17]
["bitfinex","SOLUSD",1720539694421,6.036,139.78,139.7,0.17]
["bitfinex","SOLUSD",1720539694625,6.036,139.78,139.7,0.34]
["bitfinex","SOLUSD",1720539695915,6.036,139.78,139.7,7.4981]
["bitfinex","SOLUSD",1720539696122,6.036,139.78,139.7,0.34]
["bitfinex","SOLUSD",1720539697123,6.036,139.78,139.71,17.8939]
["bitfinex","SOLUSD",1720539697413,6.036,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720539697919,6.036,139.78,139.74,7.326]
["bitfinex","SOLUSD",1720539698102,6.036,139.78,139.75,0.17]
["bitfinex","SOLUSD",1720539698422,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720539699608,0.2,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720539700408,0.2,139.79,139.74,7.4958]
["bitfinex","SOLUSD",1720539700729,0.2,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1720539701024,0.2,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720539702096,0.2,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1720539702302,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720539702517,0.2,139.79,139.75,0.34]
["bitfinex","SOLUSD",1720539704223,0.2,139.79,139.75,18.2284]
["bitfinex","SOLUSD",1720539704716,0.2,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1720539705232,0.2,139.79,139.77,0.17]
["bitfinex","SOLUSD",1720539706225,0.2,139.79,139.76,0.34]
["bitfinex","SOLUSD",1720539706532,0.2,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720539706940,0.2,139.79,139.72,17.8921]
["bitfinex","SOLUSD",1720539708610,0.2,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720539708812,0.2,139.79,139.74,25.0463]
["bitfinex","SOLUSD",1720539709013,0.2,139.79,139.75,0.17]
["bitfinex","SOLUSD",1720539710941,0.2,139.79,139.71,25.0506]
["bitfinex","SOLUSD",1720539711131,0.2,139.79,139.73,17.8915]
["bitfinex","SOLUSD",1720539711342,0.2,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720539712121,0.2,139.79,139.75,18.0587]
["bitfinex","SOLUSD",1720539712322,0.2,139.79,139.76,7.155]
["bitfinex","SOLUSD",1720539712523,0.2,139.79,139.77,0.17]
["bitfinex","SOLUSD",1720539713042,0.2,139.79,139.78,7.154]
["bitfinex","SOLUSD",1720539713235,0.2,139.79,139.78,7.494]
["bitfinex","SOLUSD",1720539716150,0.2,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720539716345,0.2,139.79,139.78,7.324]
["bitfinex","SOLUSD",1720539716544,0.2,139.79,139.78,0.17]
["bitfinex","SOLUSD",1720539717054,0.2,139.79,139.78,7.154]
["bitfinex","SOLUSD",1720539717219,0.2,139.79,139.78,25.3792]
["bitfinex","SOLUSD",1720539719147,0.2,139.79,139.78,25.5492]
["bitfinex","SOLUSD",1720539719452,0.2,139.79,139.78,25.3792]
["bitfinex","SOLUSD",1720539720350,0.2,139.79,139.78,25.2092]
["bitfinex","SOLUSD",1720539721151,0.2,139.79,139.78,25.3792]
["bitfinex","SOLUSD",1720539722649,0.2,139.79,139.78,25.5492]
["bitfinex","SOLUSD",1720539723532,16.0028,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1720539723949,6.4928,139.89,139.85,25.0266]
["bitfinex","SOLUSD",1720539724155,6.4928,139.89,139.85,25.1966]
["bitfinex","SOLUSD",1720539724330,6.4928,139.89,139.85,25.1965]
["bitfinex","SOLUSD",1720539724927,6.4928,139.89,139.85,18.0461]
["bitfinex","SOLUSD",1720539725127,6.4928,139.89,139.85,25.1966]
["bitfinex","SOLUSD",1720539725356,6.4928,139.89,139.85,18.0461]
["bitfinex","SOLUSD",1720539726143,6.4928,139.89,139.85,25.1965]
["bitfinex","SOLUSD",1720539726346,6.4928,139.89,139.85,18.0461]
["bitfinex","SOLUSD",1720539726557,6.4928,139.89,139.86,7.1495]
["bitfinex","SOLUSD",1720539727842,0.2,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1720539728362,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539728531,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539728937,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720539729648,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539730239,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720539730743,0.2,139.89,139.86,17.8737]
["bitfinex","SOLUSD",1720539730949,0.2,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1720539731148,0.2,139.89,139.8,17.8818]
["bitfinex","SOLUSD",1720539731342,0.2,139.89,139.82,7.152]
["bitfinex","SOLUSD",1720539731544,0.2,139.89,139.82,17.8797]
["bitfinex","SOLUSD",1720539731766,0.2,139.89,139.84,17.8774]
["bitfinex","SOLUSD",1720539731980,0.2,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1720539732263,0.2,139.89,139.81,17.8803]
["bitfinex","SOLUSD",1720539732686,0.2,139.89,139.77,15.8211]
["bitfinex","SOLUSD",1720539732687,6.5209,139.87,139.78,17.8846]
["bitfinex","SOLUSD",1720539732845,6.5209,139.87,139.79,7.1532]
["bitfinex","SOLUSD",1720539733163,6.5209,139.87,139.8,17.8823]
["bitfinex","SOLUSD",1720539733382,6.5209,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720539733751,6.5209,139.87,139.8,17.8823]
["bitfinex","SOLUSD",1720539733752,6.5209,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1720539734691,6.5209,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720539734980,6.5209,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720539735982,0.17,139.86,139.77,7.1544]
["bitfinex","SOLUSD",1720539736165,20.17,139.86,139.77,7.1544]
["bitfinex","SOLUSD",1720539737463,20.17,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720539738464,20.17,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1720539738791,7.46355235,139.86,139.8,17.8824]
["bitfinex","SOLUSD",1720539738948,6.5209,139.87,139.81,7.3223]
["bitfinex","SOLUSD",1720539739582,6.5209,139.87,139.82,7.1517]
["bitfinex","SOLUSD",1720539739768,6.5209,139.87,139.82,17.8798]
["bitfinex","SOLUSD",1720539739975,6.5209,139.87,139.82,25.0316]
["bitfinex","SOLUSD",1720539740167,6.5209,139.87,139.82,17.8798]
["bitfinex","SOLUSD",1720539740365,6.5209,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720539740562,6.5209,139.87,139.8,7.3228]
["bitfinex","SOLUSD",1720539742004,6.5209,139.87,139.79,25.0363]
["bitfinex","SOLUSD",1720539742192,0.17,139.86,139.79,25.0364]
["bitfinex","SOLUSD",1720539742500,6.5209,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1720539742696,6.5209,139.87,139.81,17.8811]
["bitfinex","SOLUSD",1720539742995,6.5209,139.87,139.82,7.152]
["bitfinex","SOLUSD",1720539743762,6.5209,139.87,139.81,17.8811]
["bitfinex","SOLUSD",1720539743970,6.5209,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720539744491,6.5209,139.87,139.8,7.3229]
["bitfinex","SOLUSD",1720539744661,6.5209,139.87,139.8,0.17]
["bitfinex","SOLUSD",1720539744860,0.2,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720539745081,0.2,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1720539745667,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539745897,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539746059,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720539748494,0.2,139.89,139.83,17.8781]
["bitfinex","SOLUSD",1720539748700,0.2,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1720539749668,0.2,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1720539749885,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539750192,0.2,139.89,139.87,17.8731]
["bitfinex","SOLUSD",1720539750563,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539751988,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720539752603,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720539753097,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539754395,0.2,139.89,139.88,7.4889]
["bitfinex","SOLUSD",1720539754771,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539756005,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539756203,0.2,139.89,139.87,25.0224]
["bitfinex","SOLUSD",1720539756609,0.2,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720539756769,0.2,139.89,139.84,17.8773]
["bitfinex","SOLUSD",1720539756975,0.2,139.89,139.84,25.0283]
["bitfinex","SOLUSD",1720539757806,0.2,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720539758377,0.2,139.89,139.84,25.0283]
["bitfinex","SOLUSD",1720539758672,0.2,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1720539759109,0.2,139.89,139.86,7.3199]
["bitfinex","SOLUSD",1720539759284,0.2,139.89,139.84,18.0473]
["bitfinex","SOLUSD",1720539759476,0.2,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1720539759677,0.2,139.89,139.87,7.1492]
["bitfinex","SOLUSD",1720539760574,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539761376,0.2,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1720539761605,0.2,139.89,139.83,17.8776]
["bitfinex","SOLUSD",1720539761898,0.2,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1720539762612,0.2,139.89,139.84,7.4908]
["bitfinex","SOLUSD",1720539762784,0.2,139.89,139.84,7.3208]
["bitfinex","SOLUSD",1720539764491,0.2,139.89,139.85,17.876]
["bitfinex","SOLUSD",1720539764890,0.2,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1720539765195,0.2,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1720539765395,0.2,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1720539766018,0.2,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1720539766997,0.2,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1720539767315,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539767617,0.2,139.89,139.87,7.1492]
["bitfinex","SOLUSD",1720539767925,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539768619,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720539769495,0.2,139.89,139.86,25.0235]
["bitfinex","SOLUSD",1720539769678,0.2,139.89,139.85,7.3203]
["bitfinex","SOLUSD",1720539769880,0.2,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1720539770284,0.2,139.89,139.81,17.8801]
["bitfinex","SOLUSD",1720539770512,0.2,139.89,139.83,17.8785]
["bitfinex","SOLUSD",1720539770691,0.2,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720539770884,0.2,139.89,139.83,17.8785]
["bitfinex","SOLUSD",1720539770885,0.2,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720539771289,0.2,139.89,139.83,17.8785]
["bitfinex","SOLUSD",1720539771797,0.2,139.89,139.83,25.0297]
["bitfinex","SOLUSD",1720539771999,0.2,139.89,139.84,7.151]
["bitfinex","SOLUSD",1720539772917,0.2,139.89,139.83,25.0298]
["bitfinex","SOLUSD",1720539773102,22.8427,139.88,139.8,17.8818]
["bitfinex","SOLUSD",1720539773298,0.17,139.87,139.74,273.3891]
["bitfinex","SOLUSD",1720539773489,20.34,139.87,139.74,17.8891]
["bitfinex","SOLUSD",1720539773687,6.656,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720539774029,0.17,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720539774389,0.17,139.83,139.75,7.1554]
["bitfinex","SOLUSD",1720539776195,16.5964,139.82,139.75,7.1552]
["bitfinex","SOLUSD",1720539777597,16.5964,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720539778286,16.5964,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720539778497,16.5964,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720539778941,16.5964,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1720539779099,16.5964,139.82,139.78,17.8848]
["bitfinex","SOLUSD",1720539779305,6.656,139.84,139.8,7.153]
["bitfinex","SOLUSD",1720539779498,6.656,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720539779801,6.656,139.84,139.78,25.0384]
["bitfinex","SOLUSD",1720539780408,6.656,139.84,139.8,7.153]
["bitfinex","SOLUSD",1720539780616,23.76121963,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720539780816,23.76121963,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1720539781005,16.2937,139.86,139.8,25.035]
["bitfinex","SOLUSD",1720539781212,16.2937,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1720539781611,16.2937,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720539781909,0.17,139.85,139.77,25.04]
["bitfinex","SOLUSD",1720539782110,0.34,139.85,139.77,17.8856]
["bitfinex","SOLUSD",1720539782313,0.34,139.85,139.77,25.0402]
["bitfinex","SOLUSD",1720539782934,0.34,139.85,139.77,17.8856]
["bitfinex","SOLUSD",1720539783131,20.34,139.85,139.76,7.155]
["bitfinex","SOLUSD",1720539783320,20.34,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720539783321,0.34,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720539783522,20.34,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720539784036,20.34,139.85,139.76,17.8872]
["bitfinex","SOLUSD",1720539784347,20.34,139.85,139.77,7.1541]
["bitfinex","SOLUSD",1720539784512,20.34,139.85,139.76,17.8872]
["bitfinex","SOLUSD",1720539785212,16.2937,139.86,139.8,7.1527]
["bitfinex","SOLUSD",1720539785411,16.2937,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1720539785721,16.2937,139.86,139.78,25.0389]
["bitfinex","SOLUSD",1720539785920,16.2937,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720539786541,20.0,139.85,139.79,0.17]
["bitfinex","SOLUSD",1720539787357,20.0,139.85,139.78,25.0386]
["bitfinex","SOLUSD",1720539790346,0.17,139.82,139.73,7.1563]
["bitfinex","SOLUSD",1720539790865,20.34,139.82,139.68,35.7959]
["bitfinex","SOLUSD",1720539791159,0.17,139.8,139.69,273.3957]
["bitfinex","SOLUSD",1720539791340,20.34,139.8,139.71,7.1572]
["bitfinex","SOLUSD",1720539791749,20.34,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1720539793051,20.17,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720539795860,30.00710651,139.81,139.75,25.0444]
["bitfinex","SOLUSD",1720539796067,30.00710651,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720539796235,22.5306,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720539798356,22.5306,139.81,139.75,25.0443]
["bitfinex","SOLUSD",1720539798569,22.5306,139.81,139.75,17.8889]
["bitfinex","SOLUSD",1720539798735,22.5306,139.81,139.74,7.3259]
["bitfinex","SOLUSD",1720539799735,22.5306,139.81,139.72,17.8921]
["bitfinex","SOLUSD",1720539799736,0.17,139.8,139.72,25.0487]
["bitfinex","SOLUSD",1720539799937,0.17,139.8,139.73,7.3266]
["bitfinex","SOLUSD",1720539801373,0.17,139.8,139.72,17.8921]
["bitfinex","SOLUSD",1720539801374,20.34,139.8,139.72,17.8921]
["bitfinex","SOLUSD",1720539801737,20.17,139.8,139.73,7.1564]
["bitfinex","SOLUSD",1720539802160,20.17,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1720539803134,7.48299112,139.84,139.74,7.1561]
["bitfinex","SOLUSD",1720539803135,7.48299112,139.84,139.75,0.34]
["bitfinex","SOLUSD",1720539803478,0.2,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720539803767,0.2,139.89,139.85,1.59711204]
["bitfinex","SOLUSD",1720539803945,0.2,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720539804261,0.2,139.89,139.83,25.0296]
["bitfinex","SOLUSD",1720539804573,0.2,139.89,139.84,0.17]
["bitfinex","SOLUSD",1720539805140,0.2,139.89,139.82,7.152]
["bitfinex","SOLUSD",1720539805352,0.2,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1720539805744,0.2,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720539806074,0.2,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720539807673,0.2,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1720539808451,0.2,139.89,139.85,7.3203]
["bitfinex","SOLUSD",1720539808748,0.2,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1720539809180,0.2,139.89,139.86,25.0242]
["bitfinex","SOLUSD",1720539810172,0.2,139.89,139.85,7.3203]
["bitfinex","SOLUSD",1720539812475,0.2,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720539812658,0.2,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1720539813166,0.2,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720539813370,0.2,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1720539813747,0.2,139.89,139.83,18.0477]
["bitfinex","SOLUSD",1720539813748,0.2,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720539814065,0.2,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720539814644,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539814864,0.2,139.89,139.87,25.0226]
["bitfinex","SOLUSD",1720539817651,0.2,139.89,139.87,17.8733]
["bitfinex","SOLUSD",1720539818345,0.2,139.89,139.86,7.3197]
["bitfinex","SOLUSD",1720539818843,0.2,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1720539819043,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539819352,0.2,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1720539819551,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539819752,0.2,139.89,139.88,7.3189]
["bitfinex","SOLUSD",1720539820341,0.2,139.89,139.86,17.8747]
["bitfinex","SOLUSD",1720539820947,0.2,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1720539821343,0.2,139.89,139.86,25.0245]
["bitfinex","SOLUSD",1720539821547,0.2,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1720539822260,0.2,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720539822468,7.47881775,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1720539822469,7.47881775,139.93,139.92,25.0142]
["bitfinex","SOLUSD",1720539822671,0.8338738,139.94,139.92,25.0142]
["bitfinex","SOLUSD",1720539822672,0.8338738,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1720539822874,0.8338738,139.94,139.93,7.6564]
["bitfinex","SOLUSD",1720539823249,0.2,139.99,139.93,7.6564]
["bitfinex","SOLUSD",1720539823250,0.2,139.99,139.95,17.863]
["bitfinex","SOLUSD",1720539823455,0.2,139.99,139.96,0.34]
["bitfinex","SOLUSD",1720539824377,0.2,139.99,139.96,7.4848]
["bitfinex","SOLUSD",1720539824585,0.2,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1720539824805,0.2,139.99,139.98,7.4838]
["bitfinex","SOLUSD",1720539825590,0.2,139.99,139.98,7.3138]
["bitfinex","SOLUSD",1720539825787,0.2,139.99,139.98,0.17]
["bitfinex","SOLUSD",1720539826080,0.2,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1720539826682,0.2,139.99,139.96,18.0316]
["bitfinex","SOLUSD",1720539827004,0.2,139.99,139.96,25.176]
["bitfinex","SOLUSD",1720539827481,0.2,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1720539827782,0.2,139.99,139.98,7.3138]
["bitfinex","SOLUSD",1720539828089,0.2,139.99,139.98,0.17]
["bitfinex","SOLUSD",1720539828867,0.2,139.99,139.98,7.3138]
["bitfinex","SOLUSD",1720539830059,0.2,139.99,139.98,7.4838]
["bitfinex","SOLUSD",1720539830784,0.2,139.99,139.98,7.6538]
["bitfinex","SOLUSD",1720539831115,0.8338738,140.08,139.99,0.17]
["bitfinex","SOLUSD",1720539831320,0.8338738,140.08,140.05,24.9903]
["bitfinex","SOLUSD",1720539831607,0.8338738,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1720539831779,0.8338738,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720539833007,0.8338738,140.08,140.04,18.0212]
["bitfinex","SOLUSD",1720539833309,0.8338738,140.08,140.05,7.1398]
["bitfinex","SOLUSD",1720539834671,0.8338738,140.08,140.04,25.1619]
["bitfinex","SOLUSD",1720539835005,0.8338738,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720539835294,0.8338738,140.08,140.04,7.3107]
["bitfinex","SOLUSD",1720539836293,0.8338738,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720539837000,0.8338738,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1720539837501,0.8338738,140.08,140.07,0.17]
["bitfinex","SOLUSD",1720539837877,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539838283,0.8338738,140.08,140.07,0.17]
["bitfinex","SOLUSD",1720539838496,0.8338738,140.08,140.06,17.8494]
["bitfinex","SOLUSD",1720539839609,0.8338738,140.08,140.06,24.9891]
["bitfinex","SOLUSD",1720539840379,0.8338738,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1720539840579,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539840799,0.8338738,140.08,140.07,0.17]
["bitfinex","SOLUSD",1720539841000,0.8338738,140.08,140.06,17.8494]
["bitfinex","SOLUSD",1720539841381,0.8338738,140.08,140.05,0.17]
["bitfinex","SOLUSD",1720539841586,0.8338738,140.08,139.98,51.6257]
["bitfinex","SOLUSD",1720539841784,0.8338738,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1720539842018,0.8338738,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720539842488,0.8338738,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1720539842992,0.8338738,140.08,140.04,25.1624]
["bitfinex","SOLUSD",1720539843190,0.8338738,140.08,140.06,17.8489]
["bitfinex","SOLUSD",1720539843388,0.8338738,140.08,140.07,0.17]
["bitfinex","SOLUSD",1720539843818,0.8338738,140.08,140.05,0.17]
["bitfinex","SOLUSD",1720539843987,0.8338738,140.08,140.04,7.4805]
["bitfinex","SOLUSD",1720539844187,0.8338738,140.08,140.06,7.1394]
["bitfinex","SOLUSD",1720539844996,0.8338738,140.08,140.07,7.3092]
["bitfinex","SOLUSD",1720539845316,0.8338738,140.08,140.07,7.4792]
["bitfinex","SOLUSD",1720539845685,0.8338738,140.08,140.07,7.6492]
["bitfinex","SOLUSD",1720539847631,0.8338738,140.08,140.07,7.4792]
["bitfinex","SOLUSD",1720539848824,0.8338738,140.08,140.07,7.6492]
["bitfinex","SOLUSD",1720539849713,0.2,140.09,140.08,0.17]
["bitfinex","SOLUSD",1720539850033,6.2842,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1720539850205,6.2842,140.17,140.15,17.8379]
["bitfinex","SOLUSD",1720539850206,15.1142,140.18,140.15,17.8379]
["bitfinex","SOLUSD",1720539850407,0.2,140.19,140.15,17.8379]
["bitfinex","SOLUSD",1720539850616,0.2,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720539850850,0.2,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720539851136,0.2,140.19,140.12,7.3066]
["bitfinex","SOLUSD",1720539851304,0.2,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720539852528,0.2,140.19,140.07,17.8479]
["bitfinex","SOLUSD",1720539852529,0.17,140.18,140.07,17.8479]
["bitfinex","SOLUSD",1720539852706,0.17,140.16,140.07,17.8479]
["bitfinex","SOLUSD",1720539852907,6.6322,140.17,140.09,17.8452]
["bitfinex","SOLUSD",1720539853321,6.6322,140.17,140.06,35.65]
["bitfinex","SOLUSD",1720539853322,6.6322,140.17,140.11,17.8426]
["bitfinex","SOLUSD",1720539853511,6.6322,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1720539853717,6.6322,140.17,140.15,7.1348]
["bitfinex","SOLUSD",1720539854044,6.6322,140.17,140.13,24.9757]
["bitfinex","SOLUSD",1720539854235,6.6322,140.17,140.1,17.8438]
["bitfinex","SOLUSD",1720539854531,6.6322,140.17,140.09,0.17]
["bitfinex","SOLUSD",1720539854733,6.6322,140.17,140.09,17.8449]
["bitfinex","SOLUSD",1720539854912,6.6322,140.17,140.1,7.3073]
["bitfinex","SOLUSD",1720539855115,6.6322,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720539855620,0.17,140.16,140.09,17.8449]
["bitfinex","SOLUSD",1720539855817,6.6322,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720539856020,6.6322,140.17,140.06,35.65]
["bitfinex","SOLUSD",1720539856021,6.6322,140.17,140.11,17.8426]
["bitfinex","SOLUSD",1720539856325,6.6322,140.17,140.11,24.9796]
["bitfinex","SOLUSD",1720539856831,6.6322,140.17,140.02,35.7083]
["bitfinex","SOLUSD",1720539857017,20.0,140.16,140.08,7.1387]
["bitfinex","SOLUSD",1720539857351,20.0,140.16,140.08,17.8465]
["bitfinex","SOLUSD",1720539857514,20.0,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1720539858534,20.0,140.16,140.08,18.1865]
["bitfinex","SOLUSD",1720539858737,20.0,140.16,140.03,65.99769471]
["bitfinex","SOLUSD",1720539858738,16.6505,140.15,140.06,7.1397]
["bitfinex","SOLUSD",1720539858914,16.6505,140.15,140.05,17.8499]
["bitfinex","SOLUSD",1720539859109,16.6505,140.15,140.07,17.8478]
["bitfinex","SOLUSD",1720539860110,16.6505,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720539860419,0.17,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720539860617,0.17,140.14,140.07,0.17]
["bitfinex","SOLUSD",1720539860819,0.17,140.14,140.05,7.1401]
["bitfinex","SOLUSD",1720539861017,0.17,140.14,140.06,7.1393]
["bitfinex","SOLUSD",1720539861218,0.17,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1720539861625,0.17,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1720539861833,16.6505,140.15,140.06,17.8489]
["bitfinex","SOLUSD",1720539862021,16.6505,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720539862846,16.6505,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720539863009,16.6505,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720539863414,16.6505,140.15,140.09,7.4782]
["bitfinex","SOLUSD",1720539863816,16.6505,140.15,140.09,0.34]
["bitfinex","SOLUSD",1720539864013,16.6505,140.15,140.09,7.4779]
["bitfinex","SOLUSD",1720539864220,16.6505,140.15,140.09,0.34]
["bitfinex","SOLUSD",1720539865325,16.6505,140.15,140.07,7.1391]
["bitfinex","SOLUSD",1720539865326,16.6505,140.15,140.08,0.34]
["bitfinex","SOLUSD",1720539865725,16.6505,140.15,140.05,17.8497]
["bitfinex","SOLUSD",1720539865726,0.17,140.14,140.05,17.8497]
["bitfinex","SOLUSD",1720539866116,16.6505,140.15,140.05,17.8497]
["bitfinex","SOLUSD",1720539866537,16.6505,140.15,140.07,7.1389]
["bitfinex","SOLUSD",1720539867118,16.6505,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720539867643,16.6505,140.15,140.08,7.3086]
["bitfinex","SOLUSD",1720539867845,16.6505,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720539868019,16.6505,140.15,140.09,25.1532]
["bitfinex","SOLUSD",1720539868217,16.6505,140.15,140.1,7.3076]
["bitfinex","SOLUSD",1720539868437,16.6505,140.15,140.06,53.4985]
["bitfinex","SOLUSD",1720539868647,16.6505,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720539869231,16.6505,140.15,140.08,17.8465]
["bitfinex","SOLUSD",1720539869564,16.6505,140.15,140.09,7.3079]
["bitfinex","SOLUSD",1720539870350,16.6505,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1720539870523,16.6505,140.15,140.11,7.3072]
["bitfinex","SOLUSD",1720539870847,16.6505,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720539873023,6.6322,140.17,140.11,7.3072]
["bitfinex","SOLUSD",1720539873224,6.6322,140.17,140.11,7.307]
["bitfinex","SOLUSD",1720539873425,6.6322,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720539873626,6.6322,140.17,140.11,7.4772]
["bitfinex","SOLUSD",1720539873826,6.6322,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720539874041,6.6322,140.17,140.13,7.3061]
["bitfinex","SOLUSD",1720539874752,6.6322,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720539876059,6.6322,140.17,140.1,7.1374]
["bitfinex","SOLUSD",1720539876258,6.6322,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720539876759,6.6322,140.17,140.1,0.34]
["bitfinex","SOLUSD",1720539877268,6.6322,140.17,140.1,7.4777]
["bitfinex","SOLUSD",1720539877442,6.6322,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720539877634,6.6322,140.17,140.1,0.34]
["bitfinex","SOLUSD",1720539877834,6.6322,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720539878043,6.6322,140.17,140.1,7.3077]
["bitfinex","SOLUSD",1720539878249,6.6322,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720539878434,6.6322,140.17,140.1,7.3075]
["bitfinex","SOLUSD",1720539878961,6.6322,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720539879345,6.6322,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720539879743,6.6322,140.17,140.12,7.3066]
["bitfinex","SOLUSD",1720539880058,6.6322,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720539880953,6.6322,140.17,140.12,7.3065]
["bitfinex","SOLUSD",1720539881458,6.6322,140.17,140.12,7.3066]
["bitfinex","SOLUSD",1720539881838,6.6322,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720539883262,6.6322,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1720539883432,6.6322,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720539884450,6.6322,140.17,140.11,25.1501]
["bitfinex","SOLUSD",1720539884641,6.6322,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720539885036,6.6322,140.17,140.11,25.15]
["bitfinex","SOLUSD",1720539885546,6.6322,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720539886745,6.6322,140.17,140.13,24.9766]
["bitfinex","SOLUSD",1720539886933,6.6322,140.17,140.13,17.8405]
["bitfinex","SOLUSD",1720539887134,6.6322,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1720539887135,6.6322,140.17,140.11,7.307]
["bitfinex","SOLUSD",1720539887467,6.6322,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720539888562,4.52292211,140.16,140.1,24.9807]
["bitfinex","SOLUSD",1720539888763,6.6322,140.17,140.1,24.9807]
["bitfinex","SOLUSD",1720539888933,4.52291513,140.16,140.08,7.1384]
["bitfinex","SOLUSD",1720539889141,6.6322,140.17,140.08,24.9852]
["bitfinex","SOLUSD",1720539889142,4.69291513,140.15,140.08,24.9852]
["bitfinex","SOLUSD",1720539889376,4.52291513,140.14,140.08,24.9852]
["bitfinex","SOLUSD",1720539889879,4.52291513,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720539890048,25.1343849,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1720539890366,4.52291513,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1720539890532,6.6322,140.17,140.04,57.2123]
["bitfinex","SOLUSD",1720539890738,4.52361476,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720539890937,6.6322,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720539891544,6.6322,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720539891770,6.6322,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1720539892570,6.6322,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720539894974,4.52282176,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720539895181,6.6322,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720539895377,4.52323452,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720539895581,6.6322,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720539896965,6.6322,140.17,140.11,7.307]
["bitfinex","SOLUSD",1720539897861,4.52274232,140.16,140.11,7.307]
["bitfinex","SOLUSD",1720539898070,6.6322,140.17,140.11,7.307]
["bitfinex","SOLUSD",1720539898272,4.52282737,140.16,140.11,7.307]
["bitfinex","SOLUSD",1720539898484,6.6322,140.17,140.11,7.307]
["bitfinex","SOLUSD",1720539898647,4.52303257,140.16,140.11,7.307]
["bitfinex","SOLUSD",1720539898850,6.6322,140.17,140.11,7.307]
["bitfinex","SOLUSD",1720539899073,4.52303257,140.16,140.11,7.307]
["bitfinex","SOLUSD",1720539899273,6.6322,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720539899781,6.6322,140.17,140.13,7.3061]
["bitfinex","SOLUSD",1720539900351,6.6322,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1720539901059,6.6322,140.17,140.13,25.1453]
["bitfinex","SOLUSD",1720539901277,6.6322,140.17,140.13,18.0093]
["bitfinex","SOLUSD",1720539901464,6.6322,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720539901659,6.6322,140.17,140.11,7.137]
["bitfinex","SOLUSD",1720539901860,6.6322,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720539902072,6.6322,140.17,140.1,17.8431]
["bitfinex","SOLUSD",1720539902395,45.13015464,140.16,140.07,17.8472]
["bitfinex","SOLUSD",1720539902580,4.52361122,140.15,140.07,17.8472]
["bitfinex","SOLUSD",1720539903087,4.52361122,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1720539903378,20.0,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720539903671,4.52384396,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1720539903878,4.52384396,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1720539904062,6.6322,140.17,140.11,24.9798]
["bitfinex","SOLUSD",1720539904262,6.6322,140.17,140.1,7.1374]
["bitfinex","SOLUSD",1720539904263,25.13243679,140.16,140.1,7.1374]
["bitfinex","SOLUSD",1720539904462,4.52347079,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1720539904786,6.6322,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720539904958,4.52334886,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720539905161,6.6322,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720539905384,4.52302996,140.16,140.11,7.3071]
["bitfinex","SOLUSD",1720539905569,6.6322,140.17,140.11,7.3071]
["bitfinex","SOLUSD",1720539905772,4.52301486,140.16,140.13,7.136]
["bitfinex","SOLUSD",1720539905959,6.6322,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720539906289,4.5228171,140.16,140.12,17.8417]
["bitfinex","SOLUSD",1720539906466,6.6322,140.17,140.12,24.9784]
["bitfinex","SOLUSD",1720539906864,6.6322,140.17,140.12,17.8417]
["bitfinex","SOLUSD",1720539907083,4.52282204,140.16,140.12,17.8417]
["bitfinex","SOLUSD",1720539907289,6.6322,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720539907470,25.13215377,140.16,140.11,7.3072]
["bitfinex","SOLUSD",1720539907672,4.52340278,140.15,140.11,7.3072]
["bitfinex","SOLUSD",1720539907865,6.6322,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720539908072,4.52285259,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1720539908299,4.52285259,140.16,140.12,0.17]
["bitfinex","SOLUSD",1720539908300,6.6322,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720539908590,0.2,140.19,140.15,17.8376]
["bitfinex","SOLUSD",1720539908791,4.52145515,140.18,140.15,17.8376]
["bitfinex","SOLUSD",1720539909082,20.80405258,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1720539909297,4.52195364,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720539909587,20.80405258,140.19,140.12,24.9769]
["bitfinex","SOLUSD",1720539909757,21.07723663,140.18,140.1,7.1374]
["bitfinex","SOLUSD",1720539909957,25.12950841,140.17,140.09,24.9832]
["bitfinex","SOLUSD",1720539910198,6.1159,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1720539910490,6.1159,140.15,140.11,17.8428]
["bitfinex","SOLUSD",1720539910688,16.5557,140.18,140.07,35.6946]
["bitfinex","SOLUSD",1720539910871,16.5557,140.18,140.1,35.6872]
["bitfinex","SOLUSD",1720539911573,16.5557,140.18,140.12,17.8408]
["bitfinex","SOLUSD",1720539911880,16.5557,140.18,140.14,17.8389]
["bitfinex","SOLUSD",1720539912091,16.5557,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720539912283,4.52197459,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720539912486,16.5557,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1720539912671,4.52227275,140.17,140.11,18.0125]
["bitfinex","SOLUSD",1720539912871,4.52227275,140.16,140.11,17.8425]
["bitfinex","SOLUSD",1720539913078,4.52227275,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1720539913465,4.52227275,140.16,140.11,24.9795]
["bitfinex","SOLUSD",1720539913771,16.5557,140.18,140.11,17.8425]
["bitfinex","SOLUSD",1720539913974,25.13111414,140.17,140.11,24.9795]
["bitfinex","SOLUSD",1720539914181,4.5226929,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720539914365,16.5557,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720539914565,4.52260459,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720539914764,16.5557,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720539914765,4.52260622,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720539914972,16.5557,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720539915180,4.52215899,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720539915374,16.5557,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720539915574,4.52215736,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720539915889,16.5557,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720539916091,4.52211484,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720539916271,16.5557,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720539916471,4.52211321,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720539916671,16.5557,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720539916885,4.52210221,140.17,140.13,24.9765]
["bitfinex","SOLUSD",1720539917090,16.5557,140.18,140.13,17.8404]
["bitfinex","SOLUSD",1720539917467,16.5557,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720539918072,16.5557,140.18,140.14,7.3053]
["bitfinex","SOLUSD",1720539918468,16.5557,140.18,140.15,7.1349]
["bitfinex","SOLUSD",1720539918670,6.3159,140.19,140.15,17.8376]
["bitfinex","SOLUSD",1720539919173,6.3159,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720539919371,6.3159,140.19,140.13,7.4759]
["bitfinex","SOLUSD",1720539919562,6.3159,140.19,140.12,24.9773]
["bitfinex","SOLUSD",1720539919767,4.52116759,140.18,140.12,24.9773]
["bitfinex","SOLUSD",1720539919982,4.52116759,140.17,140.12,24.9773]
["bitfinex","SOLUSD",1720539920296,6.3159,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720539920475,4.52201008,140.18,140.13,7.136]
["bitfinex","SOLUSD",1720539920793,6.3159,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1720539920992,6.3159,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720539921297,6.3159,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720539921474,6.3159,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720539922075,6.3159,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720539922278,6.3159,140.19,140.12,0.34]
["bitfinex","SOLUSD",1720539922471,6.3159,140.19,140.13,25.1463]
["bitfinex","SOLUSD",1720539922675,6.3159,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720539922985,6.3159,140.19,140.13,25.1466]
["bitfinex","SOLUSD",1720539923187,6.3159,140.19,140.13,24.9766]
["bitfinex","SOLUSD",1720539923388,6.3159,140.19,140.13,17.8405]
["bitfinex","SOLUSD",1720539923572,6.3159,140.19,140.15,24.9723]
["bitfinex","SOLUSD",1720539923899,6.3159,140.19,140.15,17.8372]
["bitfinex","SOLUSD",1720539924371,6.3159,140.19,140.15,24.9723]
["bitfinex","SOLUSD",1720539924571,6.3159,140.19,140.14,7.3055]
["bitfinex","SOLUSD",1720539924977,6.3159,140.19,140.14,25.1447]
["bitfinex","SOLUSD",1720539925174,6.3159,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720539925985,0.2,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720539926303,0.2,140.19,140.14,25.1447]
["bitfinex","SOLUSD",1720539926467,0.2,140.19,140.14,18.0092]
["bitfinex","SOLUSD",1720539926673,0.2,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1720539927283,0.2,140.19,140.1,35.6871]
["bitfinex","SOLUSD",1720539927487,0.2,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1720539928005,0.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720539928301,0.2,140.19,140.15,24.9728]
["bitfinex","SOLUSD",1720539928500,0.2,140.19,140.12,17.8408]
["bitfinex","SOLUSD",1720539928681,0.2,140.19,140.12,24.9771]
["bitfinex","SOLUSD",1720539929081,0.2,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1720539929283,0.2,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1720539929688,0.2,140.19,140.16,17.8364]
["bitfinex","SOLUSD",1720539929909,0.2,140.19,140.16,24.9708]
["bitfinex","SOLUSD",1720539930196,0.2,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720539930397,0.2,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1720539930609,0.2,140.19,140.14,17.81]
["bitfinex","SOLUSD",1720539931179,17.81,140.18,140.13,35.8195]
["bitfinex","SOLUSD",1720539931480,17.81,140.18,140.13,42.9557]
["bitfinex","SOLUSD",1720539931703,17.81,140.18,140.13,25.1457]
["bitfinex","SOLUSD",1720539932092,17.81,140.18,140.13,42.9557]
["bitfinex","SOLUSD",1720539932411,0.2,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720539932588,18.01,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720539933107,18.01,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1720539933414,18.01,140.19,140.13,42.9555]
["bitfinex","SOLUSD",1720539933707,17.81,140.18,140.13,42.9555]
["bitfinex","SOLUSD",1720539934290,17.81,140.18,140.13,25.1455]
["bitfinex","SOLUSD",1720539934487,17.81,140.17,140.1,53.5312]
["bitfinex","SOLUSD",1720539934800,17.81,140.16,140.11,24.9469]
["bitfinex","SOLUSD",1720539935298,17.81,140.16,140.11,24.9472]
["bitfinex","SOLUSD",1720539935602,17.81,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1720539935800,24.081,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720539936309,17.81,140.15,140.1,24.9815]
["bitfinex","SOLUSD",1720539936475,17.81,140.15,140.11,7.3072]
["bitfinex","SOLUSD",1720539936811,6.271,140.17,140.11,7.3072]
["bitfinex","SOLUSD",1720539936812,17.81,140.16,140.11,7.3072]
["bitfinex","SOLUSD",1720539937104,17.81,140.15,140.1,42.7916]
["bitfinex","SOLUSD",1720539937983,0.17,140.14,140.04,16.0705]
["bitfinex","SOLUSD",1720539938179,6.4276,140.11,140.04,24.9505]
["bitfinex","SOLUSD",1720539938384,17.81,140.09,140.04,35.6609]
["bitfinex","SOLUSD",1720539938591,6.4276,140.11,140.04,35.6609]
["bitfinex","SOLUSD",1720539938592,17.81,140.1,140.05,7.1399]
["bitfinex","SOLUSD",1720539938793,6.4276,140.11,140.06,17.849]
["bitfinex","SOLUSD",1720539938988,24.2376,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1720539939302,24.2376,140.11,140.07,24.9489]
["bitfinex","SOLUSD",1720539939303,6.4276,140.11,140.07,24.9489]
["bitfinex","SOLUSD",1720539939511,6.4276,140.11,140.07,17.81]
["bitfinex","SOLUSD",1720539939696,24.2376,140.11,140.06,42.7986]
["bitfinex","SOLUSD",1720539940008,24.2376,140.11,140.06,17.849]
["bitfinex","SOLUSD",1720539940009,17.81,140.1,140.06,17.849]
["bitfinex","SOLUSD",1720539940422,17.81,140.09,140.04,24.9506]
["bitfinex","SOLUSD",1720539940632,6.4276,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720539940926,6.4276,140.11,140.01,16.2593]
["bitfinex","SOLUSD",1720539941203,6.4276,140.11,140.04,7.1406]
["bitfinex","SOLUSD",1720539941204,16.6197,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1720539941584,16.6197,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1720539942018,16.6197,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720539942321,16.6197,140.1,140.06,7.3096]
["bitfinex","SOLUSD",1720539942725,6.4276,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1720539943010,6.4276,140.11,140.07,7.139]
["bitfinex","SOLUSD",1720539943518,6.4276,140.11,140.06,18.0189]
["bitfinex","SOLUSD",1720539943519,15.0353,140.14,140.08,7.3086]
["bitfinex","SOLUSD",1720539944015,15.0353,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720539944213,20.0,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720539944513,6.3767,140.15,140.09,0.34]
["bitfinex","SOLUSD",1720539944683,6.3767,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1720539945022,6.3767,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720539945804,6.3767,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720539946110,6.3767,140.15,140.1,7.3077]
["bitfinex","SOLUSD",1720539946913,6.3767,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720539947109,15.4497,140.17,140.1,18.0142]
["bitfinex","SOLUSD",1720539947327,15.4497,140.17,140.11,7.3069]
["bitfinex","SOLUSD",1720539947611,15.4497,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720539947790,15.4497,140.17,140.12,7.3067]
["bitfinex","SOLUSD",1720539948919,15.4497,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720539949397,15.4497,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1720539949597,15.4497,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720539949922,15.4497,140.17,140.09,17.8455]
["bitfinex","SOLUSD",1720539950118,0.17,140.16,140.07,15.7696]
["bitfinex","SOLUSD",1720539950498,0.17,140.16,140.06,24.9879]
["bitfinex","SOLUSD",1720539950701,0.17,140.14,140.06,24.9879]
["bitfinex","SOLUSD",1720539950902,20.17,140.16,140.06,24.9879]
["bitfinex","SOLUSD",1720539951104,0.17,140.14,140.06,24.9879]
["bitfinex","SOLUSD",1720539951311,20.17,140.16,140.06,24.9879]
["bitfinex","SOLUSD",1720539951519,0.17,140.14,140.06,24.9879]
["bitfinex","SOLUSD",1720539951720,0.17,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1720539951919,20.0,140.16,140.06,18.0186]
["bitfinex","SOLUSD",1720539952228,20.0,140.16,140.08,17.8464]
["bitfinex","SOLUSD",1720539952398,20.0,140.16,140.09,7.3081]
["bitfinex","SOLUSD",1720539952599,20.0,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720539953398,20.0,140.16,140.09,7.3079]
["bitfinex","SOLUSD",1720539953810,20.0,140.16,140.1,17.8443]
["bitfinex","SOLUSD",1720539954195,15.4497,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720539954423,7.46186633,140.18,140.12,18.1817]
["bitfinex","SOLUSD",1720539954626,15.2941,140.21,140.12,18.0117]
["bitfinex","SOLUSD",1720539955009,15.2941,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720539955209,15.2941,140.21,140.14,17.8391]
["bitfinex","SOLUSD",1720539955416,15.2941,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720539956141,15.2941,140.21,140.12,0.17]
["bitfinex","SOLUSD",1720539956621,15.2941,140.21,140.12,7.3067]
["bitfinex","SOLUSD",1720539956827,0.17,140.2,140.12,0.17]
["bitfinex","SOLUSD",1720539957004,0.17,140.2,140.11,7.4772]
["bitfinex","SOLUSD",1720539957415,0.17,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720539957599,20.17,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720539957916,20.17,140.18,140.09,24.9832]
["bitfinex","SOLUSD",1720539958122,20.17,140.18,140.07,7.1391]
["bitfinex","SOLUSD",1720539958123,0.17,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1720539958302,20.17,140.16,140.08,7.1387]
["bitfinex","SOLUSD",1720539958498,20.17,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720539958908,6.3833,140.15,140.08,17.8467]
["bitfinex","SOLUSD",1720539959417,6.3833,140.15,140.08,24.9854]
["bitfinex","SOLUSD",1720539960227,6.3833,140.15,140.08,17.8467]
["bitfinex","SOLUSD",1720539960413,20.0,140.14,140.05,17.8506]
["bitfinex","SOLUSD",1720539960619,0.17,140.13,140.05,17.8506]
["bitfinex","SOLUSD",1720539960806,0.34,140.13,140.05,17.8506]
["bitfinex","SOLUSD",1720539961131,0.34,140.13,140.05,24.9908]
["bitfinex","SOLUSD",1720539961437,16.5184,140.12,140.05,17.8506]
["bitfinex","SOLUSD",1720539961604,16.5184,140.12,140.01,15.9259]
["bitfinex","SOLUSD",1720539961605,6.0458,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1720539962309,6.0458,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720539962521,6.0458,140.1,140.01,15.9259]
["bitfinex","SOLUSD",1720539962827,16.5184,140.12,140.06,17.8491]
["bitfinex","SOLUSD",1720539963011,16.5184,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1720539963406,16.5184,140.12,140.07,7.139]
["bitfinex","SOLUSD",1720539963715,6.1961,140.14,140.08,24.9851]
["bitfinex","SOLUSD",1720539963908,6.1961,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720539964300,6.1961,140.14,140.09,7.3081]
["bitfinex","SOLUSD",1720539964716,6.1961,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720539965111,6.1961,140.14,140.04,0.17]
["bitfinex","SOLUSD",1720539965423,6.1961,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720539965631,15.3081,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720539966331,15.3081,140.16,140.1,25.1515]
["bitfinex","SOLUSD",1720539966498,15.3081,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1720539967830,15.3081,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720539968009,15.3081,140.16,140.1,7.3077]
["bitfinex","SOLUSD",1720539968210,15.3081,140.16,140.09,17.8455]
["bitfinex","SOLUSD",1720539968538,15.3081,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720539968736,15.3081,140.16,140.1,7.3074]
["bitfinex","SOLUSD",1720539969114,15.3081,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1720539969413,15.3081,140.16,140.11,24.9801]
["bitfinex","SOLUSD",1720539969967,6.4471,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720539970108,6.4471,140.18,140.13,17.8402]
["bitfinex","SOLUSD",1720539970303,6.4471,140.18,140.12,7.4765]
["bitfinex","SOLUSD",1720539970532,6.4471,140.18,140.1,17.8432]
["bitfinex","SOLUSD",1720539970709,6.4471,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1720539971232,6.4471,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1720539971442,6.4471,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720539972033,6.4471,140.18,140.12,7.3065]
["bitfinex","SOLUSD",1720539972235,6.4471,140.18,140.13,17.8404]
["bitfinex","SOLUSD",1720539972409,6.4471,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720539973615,0.2,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1720539973835,0.2,140.19,140.16,7.3046]
["bitfinex","SOLUSD",1720539974043,0.2,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720539974627,0.2,140.19,140.16,7.3045]
["bitfinex","SOLUSD",1720539975026,0.2,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720539975761,0.2,140.19,140.12,17.8406]
["bitfinex","SOLUSD",1720539976052,0.2,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1720539976359,0.2,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720539976529,15.6089,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720539977159,15.6089,140.18,140.13,7.3062]
["bitfinex","SOLUSD",1720539977333,15.6089,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1720539977537,0.2,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720539977961,0.2,140.19,140.14,25.1446]
["bitfinex","SOLUSD",1720539978157,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720539978355,0.2,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720539978557,0.2,140.19,140.14,7.3054]
["bitfinex","SOLUSD",1720539979039,0.2,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720539979855,0.17,140.18,140.11,7.137]
["bitfinex","SOLUSD",1720539980055,6.3014,140.17,140.11,7.137]
["bitfinex","SOLUSD",1720539980254,16.2067,140.16,140.1,17.8432]
["bitfinex","SOLUSD",1720539980560,16.2067,140.16,140.1,24.9809]
["bitfinex","SOLUSD",1720539980852,16.2067,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1720539981229,16.2067,140.16,140.1,17.8432]
["bitfinex","SOLUSD",1720539981544,16.2067,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720539982253,16.2067,140.16,140.12,24.9784]
["bitfinex","SOLUSD",1720539982638,6.3014,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720539983047,6.3014,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1720539983359,0.2,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720539983750,0.2,140.19,140.14,18.009]
["bitfinex","SOLUSD",1720539983751,0.2,140.19,140.14,25.1445]
["bitfinex","SOLUSD",1720539983947,0.2,140.19,140.15,7.3051]
["bitfinex","SOLUSD",1720539984148,0.2,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720539984656,0.2,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720539984850,0.2,140.19,140.13,7.3061]
["bitfinex","SOLUSD",1720539985162,0.2,140.19,140.14,7.3056]
["bitfinex","SOLUSD",1720539985541,0.2,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720539985741,0.2,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720539986247,0.2,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720539987940,0.2,140.19,140.16,18.0067]
["bitfinex","SOLUSD",1720539987941,0.2,140.19,140.18,24.9678]
["bitfinex","SOLUSD",1720539988266,0.8338738,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1720539988560,0.8338738,140.22,140.21,25.3024]
["bitfinex","SOLUSD",1720539988734,0.8338738,140.22,140.21,25.4724]
["bitfinex","SOLUSD",1720539989137,0.8338738,140.22,140.21,18.0003]
["bitfinex","SOLUSD",1720539989550,0.8338738,140.22,140.18,24.9665]
["bitfinex","SOLUSD",1720539989755,0.8338738,140.22,140.19,0.17]
["bitfinex","SOLUSD",1720539990161,0.8338738,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1720539990344,0.8338738,140.22,140.18,17.8333]
["bitfinex","SOLUSD",1720539990546,0.8338738,140.22,140.18,24.9666]
["bitfinex","SOLUSD",1720539990945,0.8338738,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1720539991340,0.8338738,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1720539991539,0.8338738,140.22,140.21,0.17]
["bitfinex","SOLUSD",1720539992661,0.8338738,140.22,140.2,0.17]
["bitfinex","SOLUSD",1720539992865,0.8338738,140.22,140.19,0.17]
["bitfinex","SOLUSD",1720539993361,0.8338738,140.22,140.19,7.3031]
["bitfinex","SOLUSD",1720539993543,0.8338738,140.22,140.19,7.4731]
["bitfinex","SOLUSD",1720539994049,0.8338738,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1720539994568,0.8338738,140.22,140.2,7.1324]
["bitfinex","SOLUSD",1720539994766,0.8338738,140.22,140.15,33.1156]
["bitfinex","SOLUSD",1720539995068,0.8338738,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720539995252,0.8338738,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720539995946,0.8338738,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1720539996257,0.8338738,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1720539996467,0.8338738,140.22,140.19,25.1357]
["bitfinex","SOLUSD",1720539996656,0.8338738,140.22,140.2,7.3026]
["bitfinex","SOLUSD",1720539997052,0.8338738,140.22,140.2,0.17]
["bitfinex","SOLUSD",1720539997380,0.8338738,140.22,140.2,7.3025]
["bitfinex","SOLUSD",1720539997883,0.8338738,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1720539998048,0.8338738,140.22,140.21,0.17]
["bitfinex","SOLUSD",1720539998448,0.8338738,140.22,140.18,7.3035]
["bitfinex","SOLUSD",1720539998762,0.8338738,140.22,140.2,0.17]
["bitfinex","SOLUSD",1720540000063,0.8338738,140.22,140.19,0.17]
["bitfinex","SOLUSD",1720540000469,0.8338738,140.22,140.19,24.9655]
["bitfinex","SOLUSD",1720540000771,0.8338738,140.22,140.2,0.17]
["bitfinex","SOLUSD",1720540001352,0.8338738,140.22,140.2,7.3026]
["bitfinex","SOLUSD",1720540001868,0.8338738,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1720540002071,0.8338738,140.22,140.21,7.4721]
["bitfinex","SOLUSD",1720540002460,0.8338738,140.22,140.21,0.34]
["bitfinex","SOLUSD",1720540002647,0.8338738,140.22,140.21,0.17]
["bitfinex","SOLUSD",1720540002849,0.8338738,140.22,140.2,0.34]
["bitfinex","SOLUSD",1720540003266,0.8338738,140.22,140.2,7.4725]
["bitfinex","SOLUSD",1720540003589,0.8338738,140.22,140.2,7.4724]
["bitfinex","SOLUSD",1720540004071,0.8338738,140.22,140.2,0.34]
["bitfinex","SOLUSD",1720540004253,0.8338738,140.22,140.19,7.4731]
["bitfinex","SOLUSD",1720540004449,0.8338738,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1720540004653,0.8338738,140.22,140.21,0.34]
["bitfinex","SOLUSD",1720540005265,0.8338738,140.22,140.21,0.17]
["bitfinex","SOLUSD",1720540005585,0.8338738,140.22,140.2,0.17]
["bitfinex","SOLUSD",1720540005769,0.8338738,140.22,140.19,7.4728]
["bitfinex","SOLUSD",1720540006159,0.8338738,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1720540006369,0.8338738,140.22,140.21,0.34]
["bitfinex","SOLUSD",1720540007462,0.8338738,140.22,140.21,0.17]
["bitfinex","SOLUSD",1720540007876,0.8338738,140.22,140.17,24.9681]
["bitfinex","SOLUSD",1720540008177,0.8338738,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1720540008591,0.8338738,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1720540008962,0.8338738,140.22,140.19,24.9659]
["bitfinex","SOLUSD",1720540009167,0.8338738,140.22,140.2,7.4726]
["bitfinex","SOLUSD",1720540009385,0.8338738,140.22,140.2,0.34]
["bitfinex","SOLUSD",1720540009599,0.8338738,140.22,140.2,7.4724]
["bitfinex","SOLUSD",1720540009954,0.8338738,140.22,140.21,25.1324]
["bitfinex","SOLUSD",1720540010183,0.8338738,140.22,140.21,25.4724]
["bitfinex","SOLUSD",1720540011190,0.8338738,140.22,140.21,61.1524]
["bitfinex","SOLUSD",1720540011393,0.2,140.29,140.23,17.8269]
["bitfinex","SOLUSD",1720540011565,0.2,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1720540011768,0.2,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720540012095,0.2,140.29,140.26,0.34]
["bitfinex","SOLUSD",1720540012461,0.2,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720540012661,0.2,140.29,140.25,0.34]
["bitfinex","SOLUSD",1720540012882,0.2,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720540013289,0.2,140.29,140.24,0.34]
["bitfinex","SOLUSD",1720540013565,0.2,140.29,140.24,7.4705]
["bitfinex","SOLUSD",1720540013861,0.2,140.29,140.24,0.34]
["bitfinex","SOLUSD",1720540014068,0.2,140.29,140.25,24.9545]
["bitfinex","SOLUSD",1720540014280,0.2,140.29,140.26,0.84812365]
["bitfinex","SOLUSD",1720540014496,0.2,140.29,140.27,0.84806319]
["bitfinex","SOLUSD",1720540014667,0.2,140.29,140.25,24.9545]
["bitfinex","SOLUSD",1720540015017,0.2,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720540015374,0.2,140.29,140.26,7.4694]
["bitfinex","SOLUSD",1720540015579,0.2,140.29,140.26,0.34]
["bitfinex","SOLUSD",1720540015990,0.2,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720540016480,0.2,140.29,140.26,0.34]
["bitfinex","SOLUSD",1720540017171,0.2,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720540017385,0.2,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720540017585,0.2,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720540017873,0.2,140.29,140.25,7.47]
["bitfinex","SOLUSD",1720540018088,0.2,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1720540018590,0.2,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720540018767,0.2,140.29,140.27,7.2989]
["bitfinex","SOLUSD",1720540018975,0.2,140.29,140.28,7.2985]
["bitfinex","SOLUSD",1720540019167,0.2,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720540019602,0.2,140.29,140.28,7.2985]
["bitfinex","SOLUSD",1720540019905,0.2,140.29,140.28,7.4685]
["bitfinex","SOLUSD",1720540020300,0.2,140.29,140.28,0.34]
["bitfinex","SOLUSD",1720540020475,0.2,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720540020669,0.2,140.29,140.27,7.469]
["bitfinex","SOLUSD",1720540021098,0.2,140.29,140.28,7.2985]
["bitfinex","SOLUSD",1720540021297,0.2,140.29,140.28,7.6385]
["bitfinex","SOLUSD",1720540022106,0.2,140.29,140.28,7.4685]
["bitfinex","SOLUSD",1720540022309,0.2,140.29,140.28,43.2814]
["bitfinex","SOLUSD",1720540022546,0.8338738,140.36,140.33,17.8145]
["bitfinex","SOLUSD",1720540022794,0.8338738,140.36,140.34,1.35764019]
["bitfinex","SOLUSD",1720540022998,0.8338738,140.36,140.34,0.51]
["bitfinex","SOLUSD",1720540023216,0.8338738,140.36,140.34,0.34]
["bitfinex","SOLUSD",1720540023378,0.8338738,140.36,140.34,7.4651]
["bitfinex","SOLUSD",1720540023580,0.8338738,140.36,140.34,0.34]
["bitfinex","SOLUSD",1720540024118,0.8338738,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720540024408,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540024915,0.8338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540025497,0.8338738,140.36,140.34,0.34]
["bitfinex","SOLUSD",1720540025699,0.8338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540025902,0.8338738,140.36,140.35,7.635]
["bitfinex","SOLUSD",1720540026214,0.8338738,140.36,140.35,23.7462]
["bitfinex","SOLUSD",1720540027744,0.8338738,140.36,140.33,24.9403]
["bitfinex","SOLUSD",1720540028027,0.8338738,140.36,140.24,16.1112]
["bitfinex","SOLUSD",1720540028207,21.9864,140.35,140.26,17.8232]
["bitfinex","SOLUSD",1720540028413,21.9864,140.35,140.26,24.9527]
["bitfinex","SOLUSD",1720540028618,21.9864,140.35,140.24,51.7912]
["bitfinex","SOLUSD",1720540028819,20.0,140.34,140.24,35.68]
["bitfinex","SOLUSD",1720540029024,20.0,140.34,140.25,24.9543]
["bitfinex","SOLUSD",1720540029194,20.0,140.34,140.25,17.8246]
["bitfinex","SOLUSD",1720540029404,21.9864,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720540029621,21.9864,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720540029922,21.9864,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720540030099,21.9864,140.35,140.29,24.9476]
["bitfinex","SOLUSD",1720540030301,21.9864,140.35,140.27,35.68]
["bitfinex","SOLUSD",1720540030631,21.9864,140.35,140.21,326.8391]
["bitfinex","SOLUSD",1720540030805,20.0,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1720540031000,20.0,140.34,140.27,17.8217]
["bitfinex","SOLUSD",1720540031230,21.9864,140.35,140.25,21.43]
["bitfinex","SOLUSD",1720540031525,21.9864,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720540031710,21.9864,140.35,140.28,0.17]
["bitfinex","SOLUSD",1720540032032,6.2423,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720540032205,0.8338738,140.36,140.33,7.296]
["bitfinex","SOLUSD",1720540032406,0.8338738,140.36,140.33,0.17]
["bitfinex","SOLUSD",1720540032714,0.8338738,140.36,140.33,7.2959]
["bitfinex","SOLUSD",1720540033039,0.8338738,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720540033206,0.8338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540033537,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540033712,0.8338738,140.36,140.35,0.34]
["bitfinex","SOLUSD",1720540035115,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540035921,0.8338738,140.36,140.35,0.34]
["bitfinex","SOLUSD",1720540036302,0.8338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540036509,0.8338738,140.36,140.33,17.8149]
["bitfinex","SOLUSD",1720540036921,0.8338738,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1720540037125,0.8338738,140.36,140.34,17.8132]
["bitfinex","SOLUSD",1720540037522,0.8338738,140.36,140.31,53.4515]
["bitfinex","SOLUSD",1720540038009,0.8338738,140.36,140.32,7.2964]
["bitfinex","SOLUSD",1720540038636,0.8338738,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720540038833,0.8338738,140.36,140.31,24.9435]
["bitfinex","SOLUSD",1720540039015,0.8338738,140.36,140.28,17.8203]
["bitfinex","SOLUSD",1720540039330,0.8338738,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1720540039331,6.0982,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720540039534,6.0982,140.35,140.28,24.9487]
["bitfinex","SOLUSD",1720540040032,6.0982,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720540040823,6.0982,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720540041006,6.0982,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720540041336,6.0982,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1720540041537,6.0982,140.35,140.31,7.2969]
["bitfinex","SOLUSD",1720540041713,6.0982,140.35,140.29,7.1275]
["bitfinex","SOLUSD",1720540041912,6.0982,140.35,140.3,0.17]
["bitfinex","SOLUSD",1720540042219,6.0982,140.35,140.29,7.2979]
["bitfinex","SOLUSD",1720540042558,17.1988738,140.36,140.31,17.8174]
["bitfinex","SOLUSD",1720540042708,17.1988738,140.36,140.31,24.9443]
["bitfinex","SOLUSD",1720540043111,17.1988738,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1720540043340,0.8338738,140.36,140.33,7.2959]
["bitfinex","SOLUSD",1720540043518,0.8338738,140.36,140.33,0.17]
["bitfinex","SOLUSD",1720540043836,0.8338738,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720540044037,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540046039,0.8338738,140.36,140.35,0.34]
["bitfinex","SOLUSD",1720540046441,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540046624,0.8338738,140.36,140.35,7.635]
["bitfinex","SOLUSD",1720540047207,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540047721,0.8338738,140.36,140.35,0.34]
["bitfinex","SOLUSD",1720540048142,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540048740,0.8338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540048964,0.8338738,140.36,140.33,24.9407]
["bitfinex","SOLUSD",1720540049168,0.8338738,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720540049866,0.8338738,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720540050362,0.8338738,140.36,140.35,0.34]
["bitfinex","SOLUSD",1720540050752,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540051255,0.8338738,140.36,140.35,0.34]
["bitfinex","SOLUSD",1720540052253,0.8338738,140.36,140.33,24.9407]
["bitfinex","SOLUSD",1720540052563,0.8338738,140.36,140.3,17.8181]
["bitfinex","SOLUSD",1720540052871,0.8338738,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720540053468,0.8338738,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720540053662,0.8338738,140.36,140.33,7.296]
["bitfinex","SOLUSD",1720540053865,0.8338738,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1720540054056,0.8338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540054258,0.8338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540054668,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540054854,0.8338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540055058,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540055445,0.8338738,140.36,140.35,7.635]
["bitfinex","SOLUSD",1720540055846,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540056076,0.8338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540057075,0.8338738,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720540057280,0.8338738,140.36,140.34,7.4655]
["bitfinex","SOLUSD",1720540058559,0.8338738,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720540058758,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540059164,0.8338738,140.36,140.35,0.34]
["bitfinex","SOLUSD",1720540059478,0.8338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540059651,0.8338738,140.36,140.34,0.34]
["bitfinex","SOLUSD",1720540060077,0.8338738,140.36,140.34,7.4655]
["bitfinex","SOLUSD",1720540061396,0.8338738,140.36,140.31,35.68]
["bitfinex","SOLUSD",1720540061569,0.8338738,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720540062089,0.8338738,140.36,140.33,7.1256]
["bitfinex","SOLUSD",1720540062266,0.8338738,140.36,140.32,24.9422]
["bitfinex","SOLUSD",1720540062884,0.8338738,140.36,140.32,17.8159]
["bitfinex","SOLUSD",1720540063264,0.8338738,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1720540063985,0.8338738,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720540064463,6.6013,140.35,140.3,24.9458]
["bitfinex","SOLUSD",1720540064664,6.6013,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1720540065080,6.6013,140.35,140.3,24.9455]
["bitfinex","SOLUSD",1720540065563,6.6013,140.35,140.3,24.9457]
["bitfinex","SOLUSD",1720540066065,6.6013,140.35,140.31,7.297]
["bitfinex","SOLUSD",1720540067383,6.6013,140.35,140.31,0.17]
["bitfinex","SOLUSD",1720540068700,6.6013,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1720540068894,6.6013,140.35,140.3,24.9459]
["bitfinex","SOLUSD",1720540069199,6.6013,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1720540069493,6.6013,140.35,140.3,24.9459]
["bitfinex","SOLUSD",1720540070586,6.6013,140.35,140.27,24.9507]
["bitfinex","SOLUSD",1720540071100,6.6013,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720540071795,6.6013,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720540072170,6.6013,140.35,140.27,17.8219]
["bitfinex","SOLUSD",1720540072368,6.6013,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1720540072590,6.6013,140.35,140.3,0.17]
["bitfinex","SOLUSD",1720540074495,6.6013,140.35,140.29,0.17]
["bitfinex","SOLUSD",1720540075269,6.6013,140.35,140.29,7.2979]
["bitfinex","SOLUSD",1720540076101,6.6013,140.35,140.29,17.99]
["bitfinex","SOLUSD",1720540076276,6.6013,140.35,140.3,0.17]
["bitfinex","SOLUSD",1720540076789,6.6013,140.35,140.3,7.2974]
["bitfinex","SOLUSD",1720540076993,6.6013,140.35,140.31,0.17]
["bitfinex","SOLUSD",1720540077602,6.6013,140.35,140.25,86.7394]
["bitfinex","SOLUSD",1720540077603,6.6013,140.35,140.26,17.8228]
["bitfinex","SOLUSD",1720540077813,6.6013,140.35,140.26,25.1221]
["bitfinex","SOLUSD",1720540078576,6.6013,140.35,140.26,17.8228]
["bitfinex","SOLUSD",1720540079901,6.6013,140.35,140.24,7.1303]
["bitfinex","SOLUSD",1720540079902,16.6576,140.33,140.24,7.1303]
["bitfinex","SOLUSD",1720540080232,26.5061,140.32,140.22,255.5]
["bitfinex","SOLUSD",1720540080830,26.5061,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720540081336,26.5061,140.32,140.26,17.8236]
["bitfinex","SOLUSD",1720540081625,26.5061,140.32,140.26,24.9531]
["bitfinex","SOLUSD",1720540081815,6.5061,140.32,140.27,0.17]
["bitfinex","SOLUSD",1720540082934,6.5061,140.32,140.28,17.8213]
["bitfinex","SOLUSD",1720540083230,16.6576,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720540083433,16.6576,140.33,140.29,7.4679]
["bitfinex","SOLUSD",1720540083606,16.6576,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720540083814,16.6576,140.33,140.25,53.5044]
["bitfinex","SOLUSD",1720540084129,16.6576,140.33,140.26,7.4695]
["bitfinex","SOLUSD",1720540084308,16.6576,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720540084819,34.4376,140.33,140.27,24.909]
["bitfinex","SOLUSD",1720540085237,16.6576,140.33,140.28,17.95]
["bitfinex","SOLUSD",1720540085406,16.6576,140.33,140.29,17.78]
["bitfinex","SOLUSD",1720540085919,16.6576,140.33,140.28,17.95]
["bitfinex","SOLUSD",1720540086122,16.6576,140.33,140.14,126.5061]
["bitfinex","SOLUSD",1720540086123,6.4669,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1720540086333,6.4669,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720540086640,6.4669,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1720540087012,6.4669,140.29,140.22,71.2357]
["bitfinex","SOLUSD",1720540087212,16.6576,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1720540087521,16.6576,140.33,140.27,24.9512]
["bitfinex","SOLUSD",1720540087923,16.6576,140.33,140.27,17.8223]
["bitfinex","SOLUSD",1720540088120,16.6576,140.33,140.24,24.9557]
["bitfinex","SOLUSD",1720540088328,16.6576,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720540088511,16.6576,140.33,140.25,0.34]
["bitfinex","SOLUSD",1720540089021,16.6576,140.33,140.25,7.47]
["bitfinex","SOLUSD",1720540089519,16.6576,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1720540089722,16.6576,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720540089723,0.17,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720540089925,15.7292,140.3,140.21,17.8297]
["bitfinex","SOLUSD",1720540090237,15.7292,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1720540090532,15.7292,140.3,140.23,17.8273]
["bitfinex","SOLUSD",1720540090734,15.7292,140.3,140.23,24.9581]
["bitfinex","SOLUSD",1720540091614,15.7292,140.3,140.24,7.3005]
["bitfinex","SOLUSD",1720540091831,15.7292,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720540092829,15.7292,140.3,140.24,7.3005]
["bitfinex","SOLUSD",1720540093024,15.7292,140.3,140.24,7.4705]
["bitfinex","SOLUSD",1720540093339,15.7292,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1720540093634,15.7292,140.3,140.25,17.8248]
["bitfinex","SOLUSD",1720540093834,15.7292,140.3,140.24,0.34]
["bitfinex","SOLUSD",1720540094016,15.7292,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720540094336,15.7292,140.3,140.23,0.34]
["bitfinex","SOLUSD",1720540094934,15.7292,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720540095111,15.7292,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720540095514,15.7292,140.3,140.25,0.34]
["bitfinex","SOLUSD",1720540095911,15.7292,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720540097125,15.7292,140.3,140.22,7.1311]
["bitfinex","SOLUSD",1720540097333,15.7292,140.3,140.23,0.34]
["bitfinex","SOLUSD",1720540097741,15.7292,140.3,140.23,0.17]
["bitfinex","SOLUSD",1720540097921,15.7292,140.3,140.22,7.4715]
["bitfinex","SOLUSD",1720540098240,0.17,140.29,140.19,7.1327]
["bitfinex","SOLUSD",1720540098537,6.4382,140.28,140.18,53.413]
["bitfinex","SOLUSD",1720540098720,6.4382,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1720540098930,6.4382,140.28,140.18,60.5464]
["bitfinex","SOLUSD",1720540099241,35.0446,140.27,140.18,24.9664]
["bitfinex","SOLUSD",1720540099427,35.0446,140.27,140.15,420.48]
["bitfinex","SOLUSD",1720540099428,0.17,140.26,140.17,7.1341]
["bitfinex","SOLUSD",1720540099621,6.4586,140.25,140.16,7.1343]
["bitfinex","SOLUSD",1720540099938,6.4586,140.25,140.15,402.7369]
["bitfinex","SOLUSD",1720540099939,6.4586,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1720540100115,6.4586,140.25,140.17,24.9694]
["bitfinex","SOLUSD",1720540100320,6.4586,140.25,140.16,7.1343]
["bitfinex","SOLUSD",1720540101044,6.4586,140.25,140.17,0.17]
["bitfinex","SOLUSD",1720540101238,6.4586,140.25,140.16,7.1343]
["bitfinex","SOLUSD",1720540101455,6.4586,140.25,140.16,24.9709]
["bitfinex","SOLUSD",1720540101630,6.4586,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1720540102221,6.4586,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1720540102417,6.4586,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720540102641,6.4586,140.25,140.2,25.1336]
["bitfinex","SOLUSD",1720540102822,6.4586,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720540103221,6.4586,140.25,140.21,7.302]
["bitfinex","SOLUSD",1720540104736,15.0446,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1720540104940,15.0446,140.27,140.24,0.17]
["bitfinex","SOLUSD",1720540106070,15.0446,140.27,140.24,7.4705]
["bitfinex","SOLUSD",1720540106247,15.0446,140.27,140.24,0.34]
["bitfinex","SOLUSD",1720540106443,6.328,140.29,140.24,7.4705]
["bitfinex","SOLUSD",1720540106845,6.328,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1720540107058,6.328,140.29,140.24,0.34]
["bitfinex","SOLUSD",1720540107059,6.328,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720540107365,7.1299,140.26,140.24,0.17]
["bitfinex","SOLUSD",1720540107670,7.1299,140.26,140.23,0.34]
["bitfinex","SOLUSD",1720540108157,6.328,140.29,140.2,17.8304]
["bitfinex","SOLUSD",1720540108361,7.1313,140.23,140.2,17.8304]
["bitfinex","SOLUSD",1720540108568,7.1307,140.24,140.2,24.9629]
["bitfinex","SOLUSD",1720540108858,6.328,140.29,140.22,17.8288]
["bitfinex","SOLUSD",1720540109064,7.1304,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720540109538,7.1304,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720540109862,7.1307,140.24,140.22,0.17]
["bitfinex","SOLUSD",1720540110070,7.1301,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720540110956,7.1307,140.24,140.22,0.17]
["bitfinex","SOLUSD",1720540111162,6.4871,140.27,140.15,15.8573]
["bitfinex","SOLUSD",1720540111378,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1720540111862,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1720540112970,0.17,140.26,140.06,271.4598]
["bitfinex","SOLUSD",1720540112971,17.8329,140.19,140.06,271.4598]
["bitfinex","SOLUSD",1720540113266,17.8329,140.19,140.11,7.137]
["bitfinex","SOLUSD",1720540113442,22.3236,140.2,140.09,0.0429077]
["bitfinex","SOLUSD",1720540113649,22.3236,140.2,140.12,17.8411]
["bitfinex","SOLUSD",1720540114148,22.3236,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1720540114347,22.3236,140.2,140.12,24.9778]
["bitfinex","SOLUSD",1720540114550,22.3236,140.2,140.12,17.8411]
["bitfinex","SOLUSD",1720540115156,0.17,140.19,140.12,17.8411]
["bitfinex","SOLUSD",1720540115553,22.3236,140.2,140.12,17.8411]
["bitfinex","SOLUSD",1720540116961,0.34,140.19,140.09,24.9829]
["bitfinex","SOLUSD",1720540117154,0.34,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1720540117674,0.34,140.19,140.09,17.845]
["bitfinex","SOLUSD",1720540117868,20.34,140.19,140.09,17.845]
["bitfinex","SOLUSD",1720540118042,20.34,140.19,140.09,24.9831]
["bitfinex","SOLUSD",1720540118360,20.0,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720540118667,20.0,140.19,140.11,7.137]
["bitfinex","SOLUSD",1720540119043,20.0,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720540119239,20.0,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720540119470,20.0,140.19,140.1,0.34]
["bitfinex","SOLUSD",1720540119651,20.0,140.19,140.1,7.4774]
["bitfinex","SOLUSD",1720540120473,0.17,140.18,140.1,7.4774]
["bitfinex","SOLUSD",1720540120688,0.17,140.18,140.1,0.34]
["bitfinex","SOLUSD",1720540120870,0.17,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720540121575,0.17,140.18,140.1,7.3077]
["bitfinex","SOLUSD",1720540122992,20.0,140.19,140.11,7.3071]
["bitfinex","SOLUSD",1720540123275,20.0,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720540123865,20.0,140.19,140.12,7.3067]
["bitfinex","SOLUSD",1720540124072,20.0,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720540125082,20.0,140.19,140.13,25.1462]
["bitfinex","SOLUSD",1720540125252,20.0,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720540125884,20.0,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720540126080,20.0,140.19,140.12,0.34]
["bitfinex","SOLUSD",1720540127075,20.0,140.19,140.12,7.4767]
["bitfinex","SOLUSD",1720540127862,29.74953192,140.2,140.13,0.17]
["bitfinex","SOLUSD",1720540128061,2.69162463,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720540128062,21.7299,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720540128277,0.2,140.39,140.16,0.17]
["bitfinex","SOLUSD",1720540128278,2.64218302,140.3,140.16,0.17]
["bitfinex","SOLUSD",1720540128490,35.58,140.33,140.18,35.58]
["bitfinex","SOLUSD",1720540128779,35.58,140.33,140.23,7.1308]
["bitfinex","SOLUSD",1720540128957,35.58,140.33,140.24,0.34]
["bitfinex","SOLUSD",1720540129983,35.58,140.33,140.23,7.4708]
["bitfinex","SOLUSD",1720540130287,35.58,140.33,140.24,7.1306]
["bitfinex","SOLUSD",1720540130467,20.0,140.32,140.25,0.34]
["bitfinex","SOLUSD",1720540131799,20.0,140.32,140.24,7.4705]
["bitfinex","SOLUSD",1720540131980,20.0,140.32,140.24,0.34]
["bitfinex","SOLUSD",1720540132465,20.0,140.32,140.23,0.34]
["bitfinex","SOLUSD",1720540132661,20.0,140.32,140.23,7.471]
["bitfinex","SOLUSD",1720540132882,0.17,140.31,140.23,0.17]
["bitfinex","SOLUSD",1720540133390,0.17,140.31,140.22,0.34]
["bitfinex","SOLUSD",1720540133571,0.17,140.31,140.23,17.8276]
["bitfinex","SOLUSD",1720540133898,20.0,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1720540134193,20.0,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720540134492,20.0,140.32,140.23,24.9586]
["bitfinex","SOLUSD",1720540134691,20.0,140.32,140.21,7.132]
["bitfinex","SOLUSD",1720540134877,6.1285,140.31,140.21,7.132]
["bitfinex","SOLUSD",1720540135380,52.0214,140.3,140.2,17.8308]
["bitfinex","SOLUSD",1720540135587,0.17,140.28,140.2,24.9634]
["bitfinex","SOLUSD",1720540136376,0.17,140.28,140.2,17.8308]
["bitfinex","SOLUSD",1720540136619,20.0,140.29,140.17,17.8345]
["bitfinex","SOLUSD",1720540136620,0.17,140.26,140.17,17.8345]
["bitfinex","SOLUSD",1720540136782,15.4212,140.25,140.17,17.8345]
["bitfinex","SOLUSD",1720540136992,15.4212,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1720540137378,15.4212,140.25,140.19,8.55597496]
["bitfinex","SOLUSD",1720540137696,15.4212,140.25,140.14,16.1675]
["bitfinex","SOLUSD",1720540137697,15.4212,140.25,140.18,24.9673]
["bitfinex","SOLUSD",1720540138066,15.4212,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720540138269,15.4212,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720540138472,15.4212,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1720540138673,15.4212,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720540139499,15.4212,140.25,140.2,18.1711]
["bitfinex","SOLUSD",1720540139699,15.4212,140.25,140.2,25.3036]
["bitfinex","SOLUSD",1720540139908,15.4212,140.25,140.21,1.42382964]
["bitfinex","SOLUSD",1720540140200,6.2076,140.27,140.21,1.42382964]
["bitfinex","SOLUSD",1720540140395,20.0,140.26,140.21,1.42382964]
["bitfinex","SOLUSD",1720540140699,20.0,140.26,140.2,0.34]
["bitfinex","SOLUSD",1720540140896,20.0,140.26,140.19,0.34]
["bitfinex","SOLUSD",1720540141402,20.0,140.26,140.18,7.4736]
["bitfinex","SOLUSD",1720540141778,20.0,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720540141973,6.2076,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720540142310,6.2076,140.27,140.2,0.51]
["bitfinex","SOLUSD",1720540142311,15.4212,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1720540142473,15.4212,140.29,140.25,0.34]
["bitfinex","SOLUSD",1720540142877,6.2113,140.31,140.25,18.1651]
["bitfinex","SOLUSD",1720540143093,6.2113,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720540143295,6.2113,140.31,140.27,0.17]
["bitfinex","SOLUSD",1720540144100,6.2113,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720540144890,6.2113,140.31,140.23,7.1307]
["bitfinex","SOLUSD",1720540145096,6.2113,140.31,140.24,0.34]
["bitfinex","SOLUSD",1720540145595,6.2113,140.31,140.24,7.4706]
["bitfinex","SOLUSD",1720540146295,6.2113,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1720540146519,15.5139,140.33,140.26,0.34]
["bitfinex","SOLUSD",1720540146877,6.267,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720540147076,6.267,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720540147279,6.267,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720540147895,6.267,140.34,140.29,0.34]
["bitfinex","SOLUSD",1720540148284,6.267,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720540149512,6.267,140.34,140.29,7.4679]
["bitfinex","SOLUSD",1720540150015,15.9504738,140.36,140.29,7.4679]
["bitfinex","SOLUSD",1720540150394,15.9504738,140.36,140.29,0.17]
["bitfinex","SOLUSD",1720540150608,15.9504738,140.36,140.27,7.1289]
["bitfinex","SOLUSD",1720540151206,0.8338738,140.36,140.27,17.8225]
["bitfinex","SOLUSD",1720540151408,0.8338738,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1720540152210,0.8338738,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720540152509,0.8338738,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1720540152693,0.8338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540152896,0.8338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540153101,0.8338738,140.36,140.35,0.34]
["bitfinex","SOLUSD",1720540153514,0.8338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540153886,0.8338738,140.36,140.31,33.5615]
["bitfinex","SOLUSD",1720540154093,0.8338738,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720540154396,0.8338738,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720540154610,0.8338738,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1720540154915,0.8338738,140.36,140.3,17.8185]
["bitfinex","SOLUSD",1720540155083,16.9982738,140.36,140.28,16.4739]
["bitfinex","SOLUSD",1720540155687,16.9982738,140.36,140.29,7.1277]
["bitfinex","SOLUSD",1720540156087,16.4982738,140.36,140.29,7.1277]
["bitfinex","SOLUSD",1720540156287,6.3475,140.35,140.27,24.9507]
["bitfinex","SOLUSD",1720540156506,6.3475,140.35,140.27,17.8221]
["bitfinex","SOLUSD",1720540156703,6.3475,140.35,140.27,24.951]
["bitfinex","SOLUSD",1720540156990,6.3475,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720540157299,6.3475,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720540157606,6.3475,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720540157794,6.3475,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1720540157989,6.3475,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1720540158412,6.3475,140.35,140.28,17.9912]
["bitfinex","SOLUSD",1720540158584,6.3475,140.35,140.29,7.2976]
["bitfinex","SOLUSD",1720540159213,6.3475,140.35,140.28,17.8212]
["bitfinex","SOLUSD",1720540159509,6.3475,140.35,140.27,7.1287]
["bitfinex","SOLUSD",1720540159710,6.3475,140.35,140.28,7.2984]
["bitfinex","SOLUSD",1720540159913,6.3475,140.35,140.28,7.2985]
["bitfinex","SOLUSD",1720540160782,6.3475,140.35,140.29,24.9477]
["bitfinex","SOLUSD",1720540161388,6.3475,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720540161813,6.3475,140.35,140.29,24.948]
["bitfinex","SOLUSD",1720540162319,6.3475,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720540162816,6.3475,140.35,140.29,17.8201]
["bitfinex","SOLUSD",1720540163002,6.3475,140.35,140.28,7.2984]
["bitfinex","SOLUSD",1720540163397,6.3475,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1720540163597,6.3475,140.35,140.27,7.2989]
["bitfinex","SOLUSD",1720540163806,6.3475,140.35,140.27,0.17]
["bitfinex","SOLUSD",1720540164313,6.3475,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720540164798,6.3475,140.35,140.3,25.1158]
["bitfinex","SOLUSD",1720540164997,6.3475,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1720540165205,6.3475,140.35,140.3,24.9456]
["bitfinex","SOLUSD",1720540165417,6.3475,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1720540165621,6.3475,140.35,140.29,7.2979]
["bitfinex","SOLUSD",1720540165930,6.3475,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720540166332,6.3475,140.35,140.29,25.1177]
["bitfinex","SOLUSD",1720540166732,6.3475,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720540167613,0.3338738,140.36,140.31,17.9876]
["bitfinex","SOLUSD",1720540167925,0.3338738,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720540168536,0.3338738,140.36,140.34,7.125]
["bitfinex","SOLUSD",1720540169240,0.3338738,140.36,140.33,25.1104]
["bitfinex","SOLUSD",1720540169609,0.3338738,140.36,140.33,0.17]
["bitfinex","SOLUSD",1720540169936,0.3338738,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720540170611,0.3338738,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720540171007,0.3338738,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720540171204,0.3338738,140.36,140.31,7.2969]
["bitfinex","SOLUSD",1720540171635,0.3338738,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1720540171932,0.3338738,140.36,140.32,17.8162]
["bitfinex","SOLUSD",1720540172907,0.3338738,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720540173115,0.3338738,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1720540174223,0.3338738,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1720540174424,0.3338738,140.36,140.31,17.8175]
["bitfinex","SOLUSD",1720540174633,0.3338738,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720540175426,0.3338738,140.36,140.31,24.9444]
["bitfinex","SOLUSD",1720540176334,0.3338738,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1720540179421,0.3338738,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720540179618,0.3338738,140.36,140.28,0.51]
["bitfinex","SOLUSD",1720540179821,0.3338738,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720540180465,0.3338738,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1720540180758,0.3338738,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720540182369,0.3338738,140.36,140.34,24.9388]
["bitfinex","SOLUSD",1720540182658,0.3338738,140.36,140.34,17.8138]
["bitfinex","SOLUSD",1720540182860,0.3338738,140.36,140.33,7.2958]
["bitfinex","SOLUSD",1720540183336,0.3338738,140.36,140.33,25.1109]
["bitfinex","SOLUSD",1720540185039,0.3338738,140.36,140.34,7.1252]
["bitfinex","SOLUSD",1720540186637,0.3338738,140.36,140.33,25.1109]
["bitfinex","SOLUSD",1720540187056,0.3338738,140.36,140.33,0.17]
["bitfinex","SOLUSD",1720540187265,0.3338738,140.36,140.3,15.0273]
["bitfinex","SOLUSD",1720540187266,0.3338738,140.36,140.31,17.8176]
["bitfinex","SOLUSD",1720540187438,0.3338738,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720540187638,0.3338738,140.36,140.32,7.2962]
["bitfinex","SOLUSD",1720540188561,0.3338738,140.36,140.33,7.296]
["bitfinex","SOLUSD",1720540188746,0.3338738,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720540188949,0.3338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540189146,0.3338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540189940,0.3338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540190243,0.3338738,140.36,140.34,24.9385]
["bitfinex","SOLUSD",1720540190837,0.3338738,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720540191036,0.3338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540191455,0.3338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540191664,0.3338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540192037,0.3338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540192668,0.3338738,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720540192868,0.3338738,140.36,140.34,24.9384]
["bitfinex","SOLUSD",1720540193038,0.3338738,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720540193967,0.3338738,140.36,140.34,24.9385]
["bitfinex","SOLUSD",1720540194538,0.3338738,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720540194738,0.3338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540196568,0.3338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540197259,0.3338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540197467,0.3338738,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720540198457,0.3338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540200266,0.3338738,140.36,140.34,24.9384]
["bitfinex","SOLUSD",1720540200448,0.3338738,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720540201379,0.3338738,140.36,140.27,41.7719]
["bitfinex","SOLUSD",1720540201545,0.3338738,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720540202377,0.3338738,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720540202670,0.3338738,140.36,140.33,24.9409]
["bitfinex","SOLUSD",1720540202968,0.3338738,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1720540204150,0.3338738,140.36,140.33,24.9409]
["bitfinex","SOLUSD",1720540205566,0.3338738,140.36,140.34,17.9826]
["bitfinex","SOLUSD",1720540205878,0.3338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540206059,0.3338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540206383,0.3338738,140.36,140.35,7.635]
["bitfinex","SOLUSD",1720540206953,0.3338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540207173,0.3338738,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720540210048,0.3338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540210248,0.3338738,140.36,140.35,7.635]
["bitfinex","SOLUSD",1720540211849,0.3338738,140.36,140.35,29.5673]
["bitfinex","SOLUSD",1720540212260,0.3338738,140.36,140.35,22.9737]
["bitfinex","SOLUSD",1720540213185,0.3338738,140.36,140.35,22.8037]
["bitfinex","SOLUSD",1720540213351,0.3338738,140.36,140.35,7.465]
["bitfinex","SOLUSD",1720540214865,0.3338738,140.36,140.35,7.635]
["bitfinex","SOLUSD",1720540216181,0.3338738,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720540216756,0.3338738,140.36,140.35,24.885]
["bitfinex","SOLUSD",1720540218188,0.3338738,140.36,140.35,25.225]
["bitfinex","SOLUSD",1720540220395,0.3338738,140.36,140.35,25.395]
["bitfinex","SOLUSD",1720540220585,0.8338738,140.5,140.4,15.1843]
["bitfinex","SOLUSD",1720540220586,7.43309878,140.46,140.4,15.1843]
["bitfinex","SOLUSD",1720540220786,0.04235173,140.47,140.45,17.76]
["bitfinex","SOLUSD",1720540220994,0.04235173,140.47,140.46,25.2194]
["bitfinex","SOLUSD",1720540221297,0.04235173,140.47,140.46,25.3894]
["bitfinex","SOLUSD",1720540221770,0.04235173,140.47,140.46,43.1494]
["bitfinex","SOLUSD",1720540222103,0.04235173,140.47,140.46,7.6294]
["bitfinex","SOLUSD",1720540222277,0.04235173,140.47,140.46,25.3894]
["bitfinex","SOLUSD",1720540222676,0.04235173,140.47,140.46,43.0694]
["bitfinex","SOLUSD",1720540223998,0.04235173,140.47,140.46,45.923391]
["bitfinex","SOLUSD",1720540224222,0.2,140.49,140.48,24.9145]
["bitfinex","SOLUSD",1720540224494,100.0,140.67,140.48,24.9145]
["bitfinex","SOLUSD",1720540224495,0.2,140.69,140.58,25.0667]
["bitfinex","SOLUSD",1720540224710,0.2,140.69,140.6,7.1123]
["bitfinex","SOLUSD",1720540224882,0.2,140.69,140.59,0.17]
["bitfinex","SOLUSD",1720540225787,0.2,140.69,140.54,88.8051]
["bitfinex","SOLUSD",1720540225788,6.2926,140.63,140.54,88.8051]
["bitfinex","SOLUSD",1720540225990,6.2926,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720540226207,6.2926,140.63,140.55,7.2844]
["bitfinex","SOLUSD",1720540226388,6.2926,140.63,140.54,17.7881]
["bitfinex","SOLUSD",1720540226584,6.2926,140.63,140.51,35.44]
["bitfinex","SOLUSD",1720540226585,6.2926,140.63,140.52,7.1163]
["bitfinex","SOLUSD",1720540226784,20.0,140.62,140.52,7.1163]
["bitfinex","SOLUSD",1720540227003,20.0,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1720540227185,20.0,140.62,140.54,24.9037]
["bitfinex","SOLUSD",1720540227383,0.17,140.61,140.51,35.44]
["bitfinex","SOLUSD",1720540227588,0.17,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1720540227782,0.34,140.61,140.51,7.1168]
["bitfinex","SOLUSD",1720540227981,0.34,140.61,140.52,7.1164]
["bitfinex","SOLUSD",1720540228202,0.17,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1720540228402,0.17,140.61,140.52,17.7901]
["bitfinex","SOLUSD",1720540228603,0.17,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1720540229597,0.17,140.61,140.54,17.7874]
["bitfinex","SOLUSD",1720540230193,0.17,140.61,140.54,24.9026]
["bitfinex","SOLUSD",1720540230708,20.0,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1720540231018,20.0,140.62,140.53,7.1158]
["bitfinex","SOLUSD",1720540231508,20.0,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1720540231707,20.0,140.62,140.53,17.7892]
["bitfinex","SOLUSD",1720540231921,0.17,140.61,140.53,17.7892]
["bitfinex","SOLUSD",1720540232083,0.17,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1720540232620,20.0,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720540233415,20.0,140.62,140.55,24.9014]
["bitfinex","SOLUSD",1720540233909,20.0,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720540234079,0.17,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1720540234283,0.17,140.61,140.52,17.7904]
["bitfinex","SOLUSD",1720540234499,0.17,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1720540235303,0.17,140.61,140.54,24.9032]
["bitfinex","SOLUSD",1720540235706,7.1134,140.58,140.54,24.9032]
["bitfinex","SOLUSD",1720540236116,39.3804,140.61,140.52,7.116]
["bitfinex","SOLUSD",1720540236405,7.1145,140.56,140.51,25.0781]
["bitfinex","SOLUSD",1720540236640,7.114,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720540237000,7.1133,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1720540237191,0.17,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720540237390,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720540237593,0.17,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1720540237813,7.1132,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720540237988,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720540238513,7.1145,140.56,140.52,25.0761]
["bitfinex","SOLUSD",1720540239114,7.1145,140.56,140.51,0.17]
["bitfinex","SOLUSD",1720540239115,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720540239302,7.1143,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720540239605,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720540241897,7.1136,140.58,140.54,24.9028]
["bitfinex","SOLUSD",1720540242094,22.69898964,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720540242318,7.1129,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1720540242527,7.1129,140.59,140.54,17.7877]
["bitfinex","SOLUSD",1720540242528,7.1137,140.58,140.54,24.9029]
["bitfinex","SOLUSD",1720540242723,7.1137,140.58,140.54,17.7877]
["bitfinex","SOLUSD",1720540243032,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720540243323,7.1129,140.59,140.54,17.7877]
["bitfinex","SOLUSD",1720540243324,7.1133,140.58,140.54,24.9028]
["bitfinex","SOLUSD",1720540243531,37.7786,140.62,140.54,24.9028]
["bitfinex","SOLUSD",1720540243532,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720540244328,9.0375176,140.63,140.56,17.7858]
["bitfinex","SOLUSD",1720540244509,7.1121,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720540244826,7.1124,140.6,140.56,24.9]
["bitfinex","SOLUSD",1720540245124,6.2926,140.63,140.56,17.7858]
["bitfinex","SOLUSD",1720540245337,6.2926,140.63,140.57,0.17]
["bitfinex","SOLUSD",1720540245498,7.1119,140.61,140.57,7.2835]
["bitfinex","SOLUSD",1720540245702,7.1125,140.6,140.56,24.9]
["bitfinex","SOLUSD",1720540246213,7.1125,140.6,140.56,17.7858]
["bitfinex","SOLUSD",1720540246733,7.1129,140.59,140.56,17.7858]
["bitfinex","SOLUSD",1720540247110,6.2926,140.63,140.56,17.7858]
["bitfinex","SOLUSD",1720540247325,20.0,140.62,140.56,17.7858]
["bitfinex","SOLUSD",1720540247510,7.1123,140.6,140.56,24.8998]
["bitfinex","SOLUSD",1720540248417,7.112,140.61,140.56,24.8998]
["bitfinex","SOLUSD",1720540248829,7.1124,140.6,140.56,24.8998]
["bitfinex","SOLUSD",1720540249030,20.0,140.62,140.56,24.8998]
["bitfinex","SOLUSD",1720540249432,7.1129,140.59,140.56,17.7858]
["bitfinex","SOLUSD",1720540249736,20.0,140.62,140.56,17.7858]
["bitfinex","SOLUSD",1720540249917,7.1125,140.6,140.56,24.9]
["bitfinex","SOLUSD",1720540250542,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720540250710,7.1125,140.6,140.56,17.7858]
["bitfinex","SOLUSD",1720540251112,7.1125,140.6,140.56,24.8998]
["bitfinex","SOLUSD",1720540251307,37.7787,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720540251547,37.7787,140.62,140.54,7.2849]
["bitfinex","SOLUSD",1720540251548,7.1134,140.58,140.54,7.2849]
["bitfinex","SOLUSD",1720540251722,7.1139,140.57,140.53,24.9045]
["bitfinex","SOLUSD",1720540252036,7.1133,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1720540252233,7.1136,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1720540252721,7.1129,140.59,140.53,17.7887]
["bitfinex","SOLUSD",1720540253034,37.7787,140.62,140.55,17.7867]
["bitfinex","SOLUSD",1720540253336,37.7787,140.62,140.52,33.015]
["bitfinex","SOLUSD",1720540253509,17.7811,140.6,140.52,24.9061]
["bitfinex","SOLUSD",1720540253710,7.1147,140.56,140.52,24.9061]
["bitfinex","SOLUSD",1720540254128,20.0,140.59,140.52,17.7899]
["bitfinex","SOLUSD",1720540254324,7.1146,140.56,140.52,24.9061]
["bitfinex","SOLUSD",1720540254506,20.0,140.59,140.52,17.7899]
["bitfinex","SOLUSD",1720540254704,7.1144,140.56,140.52,24.906]
["bitfinex","SOLUSD",1720540254908,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720540255424,7.1144,140.56,140.52,24.9061]
["bitfinex","SOLUSD",1720540255625,17.7835,140.58,140.49,24.3398]
["bitfinex","SOLUSD",1720540255837,7.1168,140.52,140.46,20.651791]
["bitfinex","SOLUSD",1720540256040,23.8419,140.56,140.46,2.853991]
["bitfinex","SOLUSD",1720540256229,17.7897,140.54,140.46,2.853991]
["bitfinex","SOLUSD",1720540256545,7.1157,140.54,140.46,2.853991]
["bitfinex","SOLUSD",1720540256727,7.1157,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1720540256927,7.1157,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720540257327,6.0548,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1720540257533,20.0,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720540257733,27.1152,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720540257933,27.1149,140.55,140.49,17.7937]
["bitfinex","SOLUSD",1720540258122,27.1149,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720540258322,27.1149,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720540258546,27.1149,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720540258547,7.1155,140.54,140.5,7.2873]
["bitfinex","SOLUSD",1720540258840,20.0,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720540258841,7.1159,140.53,140.5,0.17]
["bitfinex","SOLUSD",1720540259044,7.1159,140.53,140.49,24.9114]
["bitfinex","SOLUSD",1720540259349,7.1156,140.54,140.49,24.9114]
["bitfinex","SOLUSD",1720540259545,7.1159,140.53,140.49,24.9114]
["bitfinex","SOLUSD",1720540259750,20.0,140.55,140.49,17.7937]
["bitfinex","SOLUSD",1720540259933,7.1162,140.53,140.49,17.7937]
["bitfinex","SOLUSD",1720540260134,7.1162,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720540260135,7.1177,140.5,140.48,0.17]
["bitfinex","SOLUSD",1720540260449,7.116,140.53,140.48,17.7953]
["bitfinex","SOLUSD",1720540260834,7.116,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720540261254,20.0,140.55,140.48,17.7953]
["bitfinex","SOLUSD",1720540261428,7.1165,140.52,140.48,24.9137]
["bitfinex","SOLUSD",1720540261633,7.116,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720540261956,7.1165,140.52,140.48,24.9136]
["bitfinex","SOLUSD",1720540262151,7.1165,140.52,140.48,17.7953]
["bitfinex","SOLUSD",1720540262329,7.1169,140.51,140.48,17.7953]
["bitfinex","SOLUSD",1720540262526,37.7873,140.55,140.48,24.9135]
["bitfinex","SOLUSD",1720540262742,7.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1720540262943,7.1165,140.52,140.48,24.9137]
["bitfinex","SOLUSD",1720540263148,37.7873,140.55,140.46,9.973291]
["bitfinex","SOLUSD",1720540263453,37.7873,140.55,140.46,2.853991]
["bitfinex","SOLUSD",1720540263454,7.1185,140.48,140.46,2.853991]
["bitfinex","SOLUSD",1720540263635,7.1181,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720540263838,7.1181,140.49,140.44,24.9212]
["bitfinex","SOLUSD",1720540264225,17.7925,140.51,140.42,14.2414]
["bitfinex","SOLUSD",1720540264460,15.4283,140.52,140.42,7.1211]
["bitfinex","SOLUSD",1720540264461,7.1196,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1720540264637,7.1196,140.46,140.41,32.9588]
["bitfinex","SOLUSD",1720540264638,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720540264952,7.1196,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1720540265160,7.119,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1720540265325,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720540265951,23.842,140.5,140.41,32.9588]
["bitfinex","SOLUSD",1720540266221,7.1188,140.48,140.43,17.8021]
["bitfinex","SOLUSD",1720540266833,7.1188,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1720540267327,13.166,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720540267726,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720540267952,6.0483,140.5,140.43,24.9229]
["bitfinex","SOLUSD",1720540267953,7.1186,140.48,140.43,24.9229]
["bitfinex","SOLUSD",1720540268157,6.0483,140.5,140.43,24.9229]
["bitfinex","SOLUSD",1720540268158,7.1191,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720540268342,7.1186,140.48,140.44,7.2903]
["bitfinex","SOLUSD",1720540268825,7.1181,140.49,140.44,7.2903]
["bitfinex","SOLUSD",1720540269031,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720540269460,15.4283,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720540269660,20.0,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720540269830,20.0,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720540269831,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720540270642,20.0,140.51,140.44,17.8003]
["bitfinex","SOLUSD",1720540270944,7.119,140.47,140.43,7.4606]
["bitfinex","SOLUSD",1720540271150,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720540271349,17.7939,140.5,140.43,7.1206]
["bitfinex","SOLUSD",1720540271350,7.1189,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1720540271557,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720540271952,7.119,140.47,140.43,17.8021]
["bitfinex","SOLUSD",1720540272155,7.1195,140.46,140.43,17.8021]
["bitfinex","SOLUSD",1720540272372,7.119,140.47,140.43,24.923]
["bitfinex","SOLUSD",1720540272579,7.1194,140.46,140.43,17.8021]
["bitfinex","SOLUSD",1720540272742,7.12,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720540272945,17.7939,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720540273257,7.1191,140.47,140.43,7.2905]
["bitfinex","SOLUSD",1720540273847,7.1191,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720540274575,7.1196,140.46,140.43,0.17]
["bitfinex","SOLUSD",1720540274752,7.1196,140.46,140.42,24.9249]
["bitfinex","SOLUSD",1720540276145,7.119,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1720540276568,7.1185,140.48,140.44,24.9214]
["bitfinex","SOLUSD",1720540276774,26.56973482,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1720540276967,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720540277142,6.0483,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720540277143,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720540277350,7.1169,140.51,140.47,7.2888]
["bitfinex","SOLUSD",1720540277963,7.1174,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720540278172,7.1174,140.5,140.46,25.0877]
["bitfinex","SOLUSD",1720540278849,7.118,140.49,140.46,17.7985]
["bitfinex","SOLUSD",1720540279067,7.1193,140.47,140.43,24.922]
["bitfinex","SOLUSD",1720540279272,6.0483,140.53,140.46,7.1191]
["bitfinex","SOLUSD",1720540279273,7.1174,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1720540279489,6.0483,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720540279490,7.1172,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720540280151,7.1172,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1720540280381,6.0483,140.53,140.46,7.1192]
["bitfinex","SOLUSD",1720540280382,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720540280579,7.118,140.49,140.45,24.9197]
["bitfinex","SOLUSD",1720540280858,7.118,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720540281447,6.0483,140.53,140.42,17.8025]
["bitfinex","SOLUSD",1720540281701,7.1192,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1720540282478,20.0,140.52,140.44,17.8007]
["bitfinex","SOLUSD",1720540282972,7.118,140.49,140.45,7.2896]
["bitfinex","SOLUSD",1720540283666,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720540284070,20.0,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720540284276,7.1179,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1720540284575,7.1185,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720540284882,7.119,140.47,140.43,25.0921]
["bitfinex","SOLUSD",1720540285070,7.119,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720540285384,7.1186,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720540285590,7.1186,140.48,140.44,7.2903]
["bitfinex","SOLUSD",1720540286587,7.1191,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720540286789,7.1185,140.48,140.44,7.2904]
["bitfinex","SOLUSD",1720540287163,20.0,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720540287401,7.1179,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720540287581,20.56010183,140.56,140.46,0.34]
["bitfinex","SOLUSD",1720540287894,7.1161,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1720540288096,7.1161,140.53,140.5,0.17]
["bitfinex","SOLUSD",1720540288297,7.1152,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720540288594,7.1152,140.55,140.5,18.1335]
["bitfinex","SOLUSD",1720540288786,7.1152,140.55,140.51,0.17]
["bitfinex","SOLUSD",1720540289094,7.1155,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720540289292,7.1159,140.53,140.51,0.17]
["bitfinex","SOLUSD",1720540289809,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1720540289982,7.1159,140.53,140.5,0.17]
["bitfinex","SOLUSD",1720540290298,7.1164,140.52,140.5,0.17]
["bitfinex","SOLUSD",1720540290593,7.1169,140.51,140.48,15.9574]
["bitfinex","SOLUSD",1720540290779,6.538,140.51,140.45,6.5607]
["bitfinex","SOLUSD",1720540290981,7.1194,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1720540291178,7.1206,140.44,140.4,24.9282]
["bitfinex","SOLUSD",1720540291566,17.7952,140.49,140.4,24.9282]
["bitfinex","SOLUSD",1720540291567,7.1201,140.45,140.4,24.9282]
["bitfinex","SOLUSD",1720540291898,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720540292399,7.1196,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1720540292583,7.1196,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720540292893,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720540293317,7.1196,140.46,140.43,0.17]
["bitfinex","SOLUSD",1720540293611,7.12,140.45,140.41,7.2917]
["bitfinex","SOLUSD",1720540293769,7.12,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1720540294199,7.1205,140.44,140.4,24.9281]
["bitfinex","SOLUSD",1720540294499,17.7952,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1720540294706,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720540294995,7.1196,140.46,140.42,7.2913]
["bitfinex","SOLUSD",1720540295399,7.1196,140.46,140.42,0.17]
["bitfinex","SOLUSD",1720540295596,7.12,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720540296005,7.1196,140.46,140.42,7.2913]
["bitfinex","SOLUSD",1720540296595,20.0,140.48,140.42,0.17]
["bitfinex","SOLUSD",1720540296596,7.12,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720540296791,17.798,140.47,140.39,16.0216]
["bitfinex","SOLUSD",1720540296998,7.1213,140.43,140.39,23.1446]
["bitfinex","SOLUSD",1720540297913,17.8011,140.45,140.37,24.1584]
["bitfinex","SOLUSD",1720540298201,7.1223,140.41,140.37,24.9328]
["bitfinex","SOLUSD",1720540298399,7.121,140.43,140.37,17.8088]
["bitfinex","SOLUSD",1720540298608,20.0,140.44,140.39,7.123]
["bitfinex","SOLUSD",1720540298985,7.1213,140.43,140.39,7.123]
["bitfinex","SOLUSD",1720540299380,27.1206,140.44,140.4,7.2924]
["bitfinex","SOLUSD",1720540299577,27.1206,140.44,140.41,0.17]
["bitfinex","SOLUSD",1720540300395,7.121,140.43,140.41,0.17]
["bitfinex","SOLUSD",1720540300607,7.121,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720540300809,7.1217,140.42,140.4,0.34]
["bitfinex","SOLUSD",1720540301003,7.1217,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720540301525,7.1211,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720540302216,7.1211,140.43,140.39,7.4629]
["bitfinex","SOLUSD",1720540303203,27.1206,140.44,140.4,7.2924]
["bitfinex","SOLUSD",1720540303411,7.1209,140.43,140.41,0.17]
["bitfinex","SOLUSD",1720540304103,7.1209,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720540304298,70.81780779,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720540304299,31.76080779,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720540304516,31.76080779,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1720540304517,7.1172,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1720540304703,7.117,140.51,140.47,7.4586]
["bitfinex","SOLUSD",1720540304908,7.117,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720540305512,7.1174,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720540307103,7.1179,140.49,140.47,0.34]
["bitfinex","SOLUSD",1720540307524,7.1179,140.49,140.41,57.9602]
["bitfinex","SOLUSD",1720540307525,15.4828,140.49,140.39,15.6712]
["bitfinex","SOLUSD",1720540307705,15.4828,140.49,140.41,7.1216]
["bitfinex","SOLUSD",1720540307706,7.1196,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1720540307898,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1720540308108,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720540308428,7.1201,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720540309007,20.0,140.46,140.4,17.8059]
["bitfinex","SOLUSD",1720540309316,7.1195,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1720540310222,7.1195,140.46,140.43,0.17]
["bitfinex","SOLUSD",1720540312411,20.0,140.48,140.43,0.34]
["bitfinex","SOLUSD",1720540312614,20.0,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1720540312952,33.2745,140.52,140.44,7.1201]
["bitfinex","SOLUSD",1720540312953,27.1182,140.49,140.45,7.4598]
["bitfinex","SOLUSD",1720540313623,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720540314014,7.1175,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720540314421,7.1179,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720540314644,7.1176,140.5,140.46,7.2893]
["bitfinex","SOLUSD",1720540314846,7.1176,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720540315627,7.1168,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720540315845,7.1168,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720540316424,7.1168,140.52,140.48,7.2884]
["bitfinex","SOLUSD",1720540317437,33.5208,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720540317748,7.1166,140.52,140.48,7.4581]
["bitfinex","SOLUSD",1720540317951,7.1166,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720540318528,7.116,140.53,140.49,7.4578]
["bitfinex","SOLUSD",1720540318748,7.116,140.53,140.5,0.17]
["bitfinex","SOLUSD",1720540319360,7.1149,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1720540319525,7.1149,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720540319731,7.1144,140.56,140.52,7.4564]
["bitfinex","SOLUSD",1720540320254,7.115,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720540320439,7.1155,140.54,140.52,0.17]
["bitfinex","SOLUSD",1720540320641,7.1155,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720540321253,17.7841,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720540321254,7.1151,140.55,140.51,7.4568]
["bitfinex","SOLUSD",1720540322858,7.1146,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1720540323028,7.1146,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720540323535,7.1156,140.54,140.5,33.6984]
["bitfinex","SOLUSD",1720540323723,7.1156,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720540324053,7.115,140.55,140.51,7.2869]
["bitfinex","SOLUSD",1720540324634,6.0631,140.59,140.49,7.1176]
["bitfinex","SOLUSD",1720540324635,7.1162,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720540324934,23.8464,140.59,140.5,17.7934]
["bitfinex","SOLUSD",1720540325140,7.1156,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1720540325364,7.115,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1720540325849,7.1146,140.56,140.52,7.2864]
["bitfinex","SOLUSD",1720540326031,20.0,140.55,140.52,7.2864]
["bitfinex","SOLUSD",1720540326234,20.0,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1720540326434,20.0,140.55,140.52,7.2863]
["bitfinex","SOLUSD",1720540327149,27.115,140.55,140.52,0.17]
["bitfinex","SOLUSD",1720540327337,20.0,140.55,140.52,7.2863]
["bitfinex","SOLUSD",1720540327544,7.42201879,140.61,140.56,17.7859]
["bitfinex","SOLUSD",1720540327731,7.42201879,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720540328055,3.57064153,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720540328056,7.1124,140.6,140.57,0.17]
["bitfinex","SOLUSD",1720540328357,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720540328525,7.1124,140.6,140.56,24.9002]
["bitfinex","SOLUSD",1720540328733,7.1129,140.59,140.56,17.7859]
["bitfinex","SOLUSD",1720540328951,7.1125,140.6,140.56,24.9001]
["bitfinex","SOLUSD",1720540329169,7.1125,140.6,140.57,0.17]
["bitfinex","SOLUSD",1720540329337,7.1125,140.6,140.56,24.9001]
["bitfinex","SOLUSD",1720540329654,17.7799,140.61,140.53,34.0719]
["bitfinex","SOLUSD",1720540329969,7.1142,140.57,140.53,34.0719]
["bitfinex","SOLUSD",1720540330140,7.1142,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720540330330,7.1141,140.57,140.53,34.0719]
["bitfinex","SOLUSD",1720540330548,17.7799,140.61,140.53,34.0719]
["bitfinex","SOLUSD",1720540330751,20.0,140.6,140.53,34.0719]
["bitfinex","SOLUSD",1720540331056,7.1145,140.56,140.53,34.0719]
["bitfinex","SOLUSD",1720540331474,20.0,140.6,140.52,7.286]
["bitfinex","SOLUSD",1720540331475,7.1154,140.54,140.52,0.17]
["bitfinex","SOLUSD",1720540331686,7.1151,140.55,140.5,24.9096]
["bitfinex","SOLUSD",1720540332070,7.1151,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720540332557,20.0,140.6,140.52,17.7904]
["bitfinex","SOLUSD",1720540332758,7.1135,140.58,140.54,24.9037]
["bitfinex","SOLUSD",1720540332979,27.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720540334083,7.113,140.59,140.55,23.423]
["bitfinex","SOLUSD",1720540334299,24.4077,140.63,140.55,16.3082]
["bitfinex","SOLUSD",1720540334300,27.1134,140.58,140.55,16.3082]
["bitfinex","SOLUSD",1720540334882,7.114,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1720540335279,20.0,140.58,140.52,15.6891]
["bitfinex","SOLUSD",1720540335786,7.1149,140.55,140.52,15.6891]
["bitfinex","SOLUSD",1720540336159,7.1146,140.56,140.52,15.6891]
["bitfinex","SOLUSD",1720540336377,7.1146,140.56,140.52,22.8054]
["bitfinex","SOLUSD",1720540336864,7.1154,140.54,140.52,15.6891]
["bitfinex","SOLUSD",1720540337076,17.7869,140.56,140.48,39.6779]
["bitfinex","SOLUSD",1720540337275,17.7869,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1720540337276,7.1162,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720540337675,7.1162,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1720540337868,7.1156,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1720540338069,15.7804,140.62,140.48,57.4741]
["bitfinex","SOLUSD",1720540338581,7.1131,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720540338903,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720540339067,7.1124,140.6,140.56,24.8997]
["bitfinex","SOLUSD",1720540339461,6.6306,140.63,140.5,15.9872]
["bitfinex","SOLUSD",1720540339462,28.0306,140.63,140.5,15.9872]
["bitfinex","SOLUSD",1720540339659,28.0306,140.63,140.51,7.1166]
["bitfinex","SOLUSD",1720540339660,7.1153,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1720540339865,17.7835,140.58,140.51,7.1166]
["bitfinex","SOLUSD",1720540340092,7.1146,140.56,140.51,7.1166]
["bitfinex","SOLUSD",1720540340294,20.0,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1720540340593,7.1157,140.54,140.5,33.7796]
["bitfinex","SOLUSD",1720540340798,7.1157,140.54,140.5,40.8967]
["bitfinex","SOLUSD",1720540341159,20.0,140.55,140.52,7.116]
["bitfinex","SOLUSD",1720540341366,28.0306,140.63,140.54,7.1151]
["bitfinex","SOLUSD",1720540341367,7.1135,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1720540341668,20.0,140.57,140.55,0.17]
["bitfinex","SOLUSD",1720540342487,20.0,140.57,140.55,7.2847]
["bitfinex","SOLUSD",1720540342693,27.1134,140.58,140.55,0.17]
["bitfinex","SOLUSD",1720540343785,6.6306,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720540343966,7.1125,140.6,140.56,7.114]
["bitfinex","SOLUSD",1720540344163,7.1125,140.6,140.57,0.17]
["bitfinex","SOLUSD",1720540345815,7.1135,140.58,140.55,17.956]
["bitfinex","SOLUSD",1720540346102,7.1131,140.59,140.56,0.17]
["bitfinex","SOLUSD",1720540346311,7.1125,140.6,140.56,7.2843]
["bitfinex","SOLUSD",1720540348582,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720540348795,7.1119,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720540348991,7.1115,140.62,140.58,7.2833]
["bitfinex","SOLUSD",1720540349203,7.1119,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720540349599,7.1118,140.61,140.58,7.2831]
["bitfinex","SOLUSD",1720540349908,7.1118,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720540352205,7.1118,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1720540352593,7.1124,140.6,140.56,7.2842]
["bitfinex","SOLUSD",1720540352788,7.1125,140.6,140.56,7.2843]
["bitfinex","SOLUSD",1720540353206,0.8338738,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1720540353207,7.1116,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720540353398,7.1119,140.61,140.57,7.1136]
["bitfinex","SOLUSD",1720540353608,7.1115,140.62,140.58,7.2833]
["bitfinex","SOLUSD",1720540354415,0.8338738,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720540354592,27.9443738,140.64,140.6,17.7802]
["bitfinex","SOLUSD",1720540354792,27.9443738,140.64,140.57,18.124]
["bitfinex","SOLUSD",1720540354793,7.1117,140.62,140.57,18.124]
["bitfinex","SOLUSD",1720540355016,7.1119,140.61,140.57,25.2377]
["bitfinex","SOLUSD",1720540355204,20.8338738,140.64,140.57,17.954]
["bitfinex","SOLUSD",1720540355390,7.1112,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720540355586,20.0,140.62,140.57,25.0677]
["bitfinex","SOLUSD",1720540355787,20.8338738,140.64,140.57,25.0677]
["bitfinex","SOLUSD",1720540356109,38.6108738,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720540356290,7.1124,140.6,140.57,0.17]
["bitfinex","SOLUSD",1720540356485,7.1124,140.6,140.56,33.2915]
["bitfinex","SOLUSD",1720540356830,17.7786,140.62,140.56,15.5057]
["bitfinex","SOLUSD",1720540356996,7.1124,140.6,140.56,22.62]
["bitfinex","SOLUSD",1720540357186,7.1124,140.6,140.56,15.5057]
["bitfinex","SOLUSD",1720540357386,20.8338738,140.64,140.56,15.5057]
["bitfinex","SOLUSD",1720540357387,7.1128,140.59,140.56,15.5057]
["bitfinex","SOLUSD",1720540357595,7.1128,140.59,140.55,24.9016]
["bitfinex","SOLUSD",1720540358388,17.78,140.61,140.53,16.4735]
["bitfinex","SOLUSD",1720540358691,20.0,140.6,140.53,16.4735]
["bitfinex","SOLUSD",1720540358896,7.1134,140.58,140.54,7.115]
["bitfinex","SOLUSD",1720540359090,7.113,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1720540359315,20.0,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1720540359690,20.0,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1720540359893,20.0,140.59,140.56,17.7857]
["bitfinex","SOLUSD",1720540360088,7.1109,140.63,140.57,0.17]
["bitfinex","SOLUSD",1720540360417,7.1121,140.61,140.57,7.2838]
["bitfinex","SOLUSD",1720540360627,27.1124,140.6,140.57,0.17]
["bitfinex","SOLUSD",1720540360834,0.8338738,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720540361005,0.8338738,140.64,140.57,6.3991]
["bitfinex","SOLUSD",1720540361340,0.8338738,140.64,140.61,24.891]
["bitfinex","SOLUSD",1720540361637,7.9441738,140.64,140.6,22.4289]
["bitfinex","SOLUSD",1720540361811,7.1109,140.63,140.61,0.17]
["bitfinex","SOLUSD",1720540362013,7.9445738,140.64,140.61,0.17]
["bitfinex","SOLUSD",1720540362308,7.1118,140.61,140.57,29.0745]
["bitfinex","SOLUSD",1720540362510,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720540362913,7.9443738,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720540363408,7.9443738,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720540364343,0.8338738,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720540364535,0.8338738,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1720540364828,0.8338738,140.64,140.59,17.782]
["bitfinex","SOLUSD",1720540365028,7.9441738,140.64,140.6,7.2822]
["bitfinex","SOLUSD",1720540365730,0.8338738,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1720540366230,0.8338738,140.64,140.61,24.8908]
["bitfinex","SOLUSD",1720540366430,0.8338738,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720540366431,17.7735,140.66,140.58,17.7824]
["bitfinex","SOLUSD",1720540366808,0.2,140.69,140.6,7.1122]
["bitfinex","SOLUSD",1720540366809,7.1103,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1720540367137,7.1109,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1720540367309,7.1109,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1720540367641,7.1109,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1720540368218,7.1105,140.64,140.59,24.8946]
["bitfinex","SOLUSD",1720540369409,7.1109,140.63,140.59,24.8946]
["bitfinex","SOLUSD",1720540370422,7.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720540370742,0.2,140.69,140.59,0.17]
["bitfinex","SOLUSD",1720540370929,7.1083,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720540371118,7.1083,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1720540371830,7.1088,140.67,140.64,17.7752]
["bitfinex","SOLUSD",1720540372636,0.2,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1720540372637,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1720540373143,7.109,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720540373318,7.1085,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720540373645,0.2,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720540374156,0.2,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720540374318,7.1086,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1720540374641,7.308,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1720540374944,7.308,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720540375542,7.308,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720540375749,7.1083,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1720540375957,7.1083,140.68,140.64,7.2801]
["bitfinex","SOLUSD",1720540376455,7.1089,140.67,140.63,24.8876]
["bitfinex","SOLUSD",1720540376835,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1720540377034,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720540377742,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720540378551,7.109,140.67,140.63,7.2807]
["bitfinex","SOLUSD",1720540378933,7.1093,140.66,140.62,24.8893]
["bitfinex","SOLUSD",1720540379537,7.1093,140.66,140.62,24.8894]
["bitfinex","SOLUSD",1720540379538,5.6095,140.66,140.62,24.8894]
["bitfinex","SOLUSD",1720540379725,7.1094,140.66,140.62,24.889]
["bitfinex","SOLUSD",1720540380041,7.1094,140.66,140.62,24.8891]
["bitfinex","SOLUSD",1720540380233,7.1091,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1720540380431,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720540380737,7.1098,140.65,140.62,24.8893]
["bitfinex","SOLUSD",1720540380944,7.109,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720540381243,7.1097,140.66,140.62,24.8892]
["bitfinex","SOLUSD",1720540381443,7.1111,140.63,140.59,17.7809]
["bitfinex","SOLUSD",1720540381741,0.2,140.69,140.59,17.7809]
["bitfinex","SOLUSD",1720540381742,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720540382133,17.7708,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1720540382134,7.11,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720540382454,7.11,140.65,140.61,24.8913]
["bitfinex","SOLUSD",1720540383142,17.7708,140.68,140.58,17.7823]
["bitfinex","SOLUSD",1720540383342,7.1109,140.63,140.59,7.2825]
["bitfinex","SOLUSD",1720540383859,7.1105,140.64,140.6,7.112]
["bitfinex","SOLUSD",1720540384060,7.1099,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1720540384353,7.1109,140.63,140.59,25.0636]
["bitfinex","SOLUSD",1720540384853,22.2035,140.66,140.57,15.9019]
["bitfinex","SOLUSD",1720540385154,20.0,140.65,140.58,17.7833]
["bitfinex","SOLUSD",1720540385465,7.111,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1720540385662,7.1114,140.62,140.58,24.8964]
["bitfinex","SOLUSD",1720540386029,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720540386230,20.0,140.65,140.6,17.78]
["bitfinex","SOLUSD",1720540386437,7.1102,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1720540386946,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720540387753,17.7723,140.67,140.6,17.78]
["bitfinex","SOLUSD",1720540388063,17.7723,140.67,140.59,7.1124]
["bitfinex","SOLUSD",1720540388064,7.1109,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1720540388262,7.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720540388684,22.27106939,140.86,140.77,7.1036]
["bitfinex","SOLUSD",1720540388846,20.52199995,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1720540389162,2.78058245,140.86,140.77,17.7587]
["bitfinex","SOLUSD",1720540389462,2.78058245,140.86,140.72,43.48333801]
["bitfinex","SOLUSD",1720540389463,6.1785,140.87,140.74,17.7625]
["bitfinex","SOLUSD",1720540389665,7.1042,140.77,140.74,6.1785]
["bitfinex","SOLUSD",1720540389848,7.1047,140.75,140.74,6.1785]
["bitfinex","SOLUSD",1720540390040,7.1042,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1720540390358,6.4646,140.78,140.66,7.1047]
["bitfinex","SOLUSD",1720540390560,13.5678,140.78,140.72,24.8708]
["bitfinex","SOLUSD",1720540390764,13.5678,140.78,140.67,35.43]
["bitfinex","SOLUSD",1720540390765,6.4646,140.78,140.69,17.7691]
["bitfinex","SOLUSD",1720540390972,45.6238,140.78,140.69,24.8768]
["bitfinex","SOLUSD",1720540391143,45.6238,140.78,140.69,17.7691]
["bitfinex","SOLUSD",1720540391351,6.4646,140.78,140.71,17.7664]
["bitfinex","SOLUSD",1720540391552,6.4646,140.78,140.73,17.7635]
["bitfinex","SOLUSD",1720540391758,20.0,140.77,140.73,17.7635]
["bitfinex","SOLUSD",1720540392064,6.4646,140.78,140.73,17.7635]
["bitfinex","SOLUSD",1720540392266,1.0338738,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1720540392452,1.0338738,140.79,140.78,17.7582]
["bitfinex","SOLUSD",1720540392966,1.0338738,140.79,140.78,24.8614]
["bitfinex","SOLUSD",1720540393177,1.0338738,140.79,140.78,17.7582]
["bitfinex","SOLUSD",1720540393547,1.0338738,140.79,140.78,24.8614]
["bitfinex","SOLUSD",1720540394947,1.0338738,140.79,140.78,60.2914]
["bitfinex","SOLUSD",1720540395148,1.0338738,140.79,140.78,60.4614]
["bitfinex","SOLUSD",1720540395682,0.24222485,140.89,140.83,17.751]
["bitfinex","SOLUSD",1720540395972,0.24222485,140.89,140.83,35.43]
["bitfinex","SOLUSD",1720540396175,0.24222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720540396344,0.24222485,140.89,140.88,24.8437]
["bitfinex","SOLUSD",1720540396548,0.24222485,140.89,140.86,35.43]
["bitfinex","SOLUSD",1720540396549,0.24222485,140.89,140.86,17.747]
["bitfinex","SOLUSD",1720540396772,0.24222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720540397450,0.24222485,140.89,140.86,17.747]
["bitfinex","SOLUSD",1720540398176,0.24222485,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720540398385,7.0984,140.88,140.83,17.7516]
["bitfinex","SOLUSD",1720540398681,0.24222485,140.89,140.78,35.5138]
["bitfinex","SOLUSD",1720540398874,7.2686,140.88,140.82,7.1007]
["bitfinex","SOLUSD",1720540399171,7.33992485,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720540399346,7.33992485,140.89,140.82,17.7524]
["bitfinex","SOLUSD",1720540399347,20.0,140.88,140.82,17.7524]
["bitfinex","SOLUSD",1720540399543,0.17,140.87,140.79,17.7568]
["bitfinex","SOLUSD",1720540399763,7.0994,140.86,140.79,17.7568]
["bitfinex","SOLUSD",1720540399964,7.0988,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720540400174,7.0988,140.87,140.79,17.7568]
["bitfinex","SOLUSD",1720540400175,7.0993,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1720540400349,7.0997,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720540400955,7.1008,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1720540401160,0.17,140.87,140.76,17.7604]
["bitfinex","SOLUSD",1720540401161,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720540401564,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720540401746,7.099,140.87,140.79,17.7568]
["bitfinex","SOLUSD",1720540401951,7.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720540402259,0.24222485,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1720540402260,20.0,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1720540402462,0.17,140.88,140.79,17.7568]
["bitfinex","SOLUSD",1720540402778,21.74,140.88,140.79,17.7568]
["bitfinex","SOLUSD",1720540402950,0.17,140.86,140.79,17.7568]
["bitfinex","SOLUSD",1720540403151,7.0998,140.85,140.8,7.1017]
["bitfinex","SOLUSD",1720540403681,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720540403853,20.0,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720540404369,7.2683,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720540404566,7.2683,140.88,140.79,35.5135]
["bitfinex","SOLUSD",1720540404567,0.24222485,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1720540404756,0.24222485,140.89,140.84,24.8498]
["bitfinex","SOLUSD",1720540404968,7.0987,140.87,140.81,17.7536]
["bitfinex","SOLUSD",1720540405166,7.0997,140.85,140.81,17.7536]
["bitfinex","SOLUSD",1720540405377,0.24222485,140.89,140.81,17.7536]
["bitfinex","SOLUSD",1720540405378,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720540405714,7.0998,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1720540405871,7.0997,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720540406073,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720540406380,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720540406582,27.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720540406783,27.0988,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1720540406989,20.0,140.87,140.82,17.7526]
["bitfinex","SOLUSD",1720540407298,0.24222485,140.89,140.84,17.7499]
["bitfinex","SOLUSD",1720540407491,0.24222485,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720540407794,0.24222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720540408182,0.24222485,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1720540408501,0.24222485,140.89,140.86,17.7475]
["bitfinex","SOLUSD",1720540408793,0.24222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720540409895,0.24222485,140.89,140.86,17.7475]
["bitfinex","SOLUSD",1720540410091,0.24222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720540417174,0.24222485,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720540417986,0.24222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720540426209,2.485e-05,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720540426400,0.8338738,140.93,140.92,24.8367]
["bitfinex","SOLUSD",1720540427226,0.8338738,140.93,140.92,17.7405]
["bitfinex","SOLUSD",1720540427395,0.8338738,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720540427712,0.8338738,140.93,140.89,17.7435]
["bitfinex","SOLUSD",1720540427713,0.8338738,140.93,140.89,24.8411]
["bitfinex","SOLUSD",1720540427892,0.8338738,140.93,140.9,14.1904]
["bitfinex","SOLUSD",1720540428607,0.8338738,140.93,140.9,14.1903]
["bitfinex","SOLUSD",1720540428798,0.8338738,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1720540429003,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720540429200,0.8338738,140.93,140.85,70.7371]
["bitfinex","SOLUSD",1720540429395,0.8338738,140.93,140.86,0.34]
["bitfinex","SOLUSD",1720540429609,0.8338738,140.93,140.9,24.8397]
["bitfinex","SOLUSD",1720540430513,0.8338738,140.93,140.9,17.7428]
["bitfinex","SOLUSD",1720540430695,6.1735,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540430895,22.3998,140.92,140.84,17.7506]
["bitfinex","SOLUSD",1720540431201,7.0969,140.91,140.86,17.7476]
["bitfinex","SOLUSD",1720540431523,22.3998,140.92,140.9,7.0968]
["bitfinex","SOLUSD",1720540431524,6.1735,140.92,140.9,7.0968]
["bitfinex","SOLUSD",1720540431817,6.1735,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720540432018,6.1735,140.92,140.9,24.8398]
["bitfinex","SOLUSD",1720540432190,6.1735,140.92,140.87,17.7464]
["bitfinex","SOLUSD",1720540432385,6.1735,140.92,140.85,35.24]
["bitfinex","SOLUSD",1720540432386,7.0972,140.9,140.86,7.0987]
["bitfinex","SOLUSD",1720540432602,6.1735,140.92,140.84,17.7498]
["bitfinex","SOLUSD",1720540432801,7.0973,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1720540433419,7.0978,140.89,140.84,24.8495]
["bitfinex","SOLUSD",1720540434616,6.1735,140.92,140.84,17.7498]
["bitfinex","SOLUSD",1720540434800,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720540435001,7.0987,140.87,140.83,24.852]
["bitfinex","SOLUSD",1720540435411,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720540437096,7.0983,140.88,140.83,24.8519]
["bitfinex","SOLUSD",1720540437911,7.0983,140.88,140.83,17.7514]
["bitfinex","SOLUSD",1720540437912,7.099,140.87,140.83,17.7514]
["bitfinex","SOLUSD",1720540438117,15.5497,140.88,140.85,17.7488]
["bitfinex","SOLUSD",1720540438601,15.5497,140.88,140.82,17.7525]
["bitfinex","SOLUSD",1720540438796,7.0989,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1720540438997,22.648,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720540439309,15.5497,140.88,140.82,17.7525]
["bitfinex","SOLUSD",1720540439628,22.6481,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1720540440003,15.5497,140.88,140.85,7.0995]
["bitfinex","SOLUSD",1720540440206,7.0977,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720540440399,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720540440640,7.0973,140.9,140.8,35.24]
["bitfinex","SOLUSD",1720540440641,0.17,140.9,140.82,35.5048]
["bitfinex","SOLUSD",1720540440813,7.0984,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720540441334,7.0988,140.87,140.83,24.8515]
["bitfinex","SOLUSD",1720540441521,15.175,140.91,140.83,17.7509]
["bitfinex","SOLUSD",1720540441841,20.0,140.9,140.83,17.7509]
["bitfinex","SOLUSD",1720540442044,7.0987,140.87,140.83,24.8513]
["bitfinex","SOLUSD",1720540442408,7.0995,140.86,140.8,52.9949]
["bitfinex","SOLUSD",1720540442610,7.0995,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1720540442805,7.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720540443034,7.0992,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1720540443741,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720540444148,6.2963,140.89,140.8,35.24]
["bitfinex","SOLUSD",1720540444312,7.1006,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720540444626,0.17,140.87,140.77,51.5795]
["bitfinex","SOLUSD",1720540445024,7.1011,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1720540445354,0.17,140.87,140.78,17.7578]
["bitfinex","SOLUSD",1720540445513,7.1005,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720540446044,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720540447039,7.1004,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1720540447933,0.17,140.87,140.77,52.9985]
["bitfinex","SOLUSD",1720540448122,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720540448635,7.1008,140.83,140.79,24.859]
["bitfinex","SOLUSD",1720540450348,7.1008,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1720540450649,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720540451955,7.1007,140.83,140.79,24.859]
["bitfinex","SOLUSD",1720540452166,7.1018,140.81,140.77,35.24]
["bitfinex","SOLUSD",1720540452456,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720540452668,7.1023,140.8,140.76,7.104]
["bitfinex","SOLUSD",1720540453139,7.1023,140.8,140.76,24.8646]
["bitfinex","SOLUSD",1720540453664,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720540453954,7.1023,140.8,140.76,24.8647]
["bitfinex","SOLUSD",1720540454149,6.0169,140.82,140.74,17.7632]
["bitfinex","SOLUSD",1720540454350,7.1035,140.78,140.74,24.868]
["bitfinex","SOLUSD",1720540454739,7.1038,140.77,140.74,17.7632]
["bitfinex","SOLUSD",1720540454929,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720540455131,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720540455353,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720540455529,0.17,140.81,140.71,53.0059]
["bitfinex","SOLUSD",1720540455734,41.74,140.81,140.71,53.0059]
["bitfinex","SOLUSD",1720540455945,7.105,140.75,140.71,60.1124]
["bitfinex","SOLUSD",1720540456162,41.74,140.81,140.72,7.1061]
["bitfinex","SOLUSD",1720540456163,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720540456360,7.1048,140.75,140.71,60.1125]
["bitfinex","SOLUSD",1720540456658,7.1048,140.75,140.71,53.0059]
["bitfinex","SOLUSD",1720540456858,7.1058,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1720540457039,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720540457243,6.2748,140.76,140.7,17.768]
["bitfinex","SOLUSD",1720540457441,7.1051,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1720540458543,6.2748,140.76,140.7,17.768]
["bitfinex","SOLUSD",1720540458740,7.1059,140.73,140.7,17.768]
["bitfinex","SOLUSD",1720540459057,7.1056,140.74,140.7,24.8753]
["bitfinex","SOLUSD",1720540459246,7.1056,140.74,140.7,17.768]
["bitfinex","SOLUSD",1720540459630,7.1059,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1720540460263,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720540460963,6.2748,140.76,140.67,35.24]
["bitfinex","SOLUSD",1720540460964,7.1049,140.75,140.71,24.8734]
["bitfinex","SOLUSD",1720540461165,6.2748,140.76,140.71,17.7669]
["bitfinex","SOLUSD",1720540461337,7.1053,140.74,140.71,17.7669]
["bitfinex","SOLUSD",1720540461640,6.2748,140.76,140.73,17.7643]
["bitfinex","SOLUSD",1720540461842,15.1901,140.78,140.73,17.7643]
["bitfinex","SOLUSD",1720540462062,7.1056,140.74,140.7,24.875]
["bitfinex","SOLUSD",1720540462239,7.105,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1720540462442,7.1054,140.74,140.7,24.875]
["bitfinex","SOLUSD",1720540462662,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720540463168,15.1901,140.78,140.72,17.7654]
["bitfinex","SOLUSD",1720540463870,7.104,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720540464359,7.1019,140.81,140.72,15.5603]
["bitfinex","SOLUSD",1720540464560,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720540464860,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720540466354,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720540466564,7.1026,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1720540466948,22.4435,140.82,140.75,17.7615]
["bitfinex","SOLUSD",1720540467256,7.1033,140.78,140.75,17.7615]
["bitfinex","SOLUSD",1720540467665,7.1029,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1720540468273,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720540468443,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720540469278,6.0832,140.82,140.74,35.5249]
["bitfinex","SOLUSD",1720540469768,6.0832,140.82,140.79,17.7563]
["bitfinex","SOLUSD",1720540469944,13.1845,140.82,140.79,17.7563]
["bitfinex","SOLUSD",1720540470443,13.1845,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1720540470878,7.1019,140.81,140.76,17.7596]
["bitfinex","SOLUSD",1720540471370,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720540471549,13.1845,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720540471974,13.1845,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720540472147,13.1845,140.82,140.79,7.1024]
["bitfinex","SOLUSD",1720540472148,6.0832,140.82,140.79,7.1024]
["bitfinex","SOLUSD",1720540472351,13.1844,140.82,140.78,24.8605]
["bitfinex","SOLUSD",1720540472760,13.1844,140.82,140.78,17.7574]
["bitfinex","SOLUSD",1720540472963,6.0832,140.82,140.78,17.7574]
["bitfinex","SOLUSD",1720540473247,13.1846,140.82,140.78,24.8605]
["bitfinex","SOLUSD",1720540474272,7.1017,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720540474499,6.0832,140.82,140.75,24.8655]
["bitfinex","SOLUSD",1720540474649,6.0832,140.82,140.74,7.1051]
["bitfinex","SOLUSD",1720540474979,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720540475188,7.1034,140.78,140.74,7.105]
["bitfinex","SOLUSD",1720540475473,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720540475682,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720540475880,0.17,140.81,140.72,15.5603]
["bitfinex","SOLUSD",1720540476082,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720540476482,7.1032,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720540476701,6.0832,140.82,140.71,35.5317]
["bitfinex","SOLUSD",1720540476983,6.0832,140.82,140.75,24.8661]
["bitfinex","SOLUSD",1720540476984,7.1028,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1720540477561,6.0832,140.82,140.72,17.7647]
["bitfinex","SOLUSD",1720540477862,20.0,140.81,140.72,17.7647]
["bitfinex","SOLUSD",1720540478272,7.1037,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1720540478590,7.1037,140.77,140.72,17.7647]
["bitfinex","SOLUSD",1720540478883,7.1043,140.76,140.72,24.8707]
["bitfinex","SOLUSD",1720540479183,7.1043,140.76,140.72,24.8708]
["bitfinex","SOLUSD",1720540479388,7.1061,140.73,140.69,24.8763]
["bitfinex","SOLUSD",1720540480490,6.5327,140.75,140.69,17.7688]
["bitfinex","SOLUSD",1720540480877,7.1063,140.72,140.69,17.7688]
["bitfinex","SOLUSD",1720540481078,7.1059,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1720540481278,6.5327,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720540481279,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720540481479,7.1058,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1720540481683,6.5327,140.75,140.69,17.7688]
["bitfinex","SOLUSD",1720540481907,6.5327,140.75,140.71,17.7662]
["bitfinex","SOLUSD",1720540482207,6.5327,140.75,140.72,7.106]
["bitfinex","SOLUSD",1720540482384,13.6375,140.75,140.71,24.8728]
["bitfinex","SOLUSD",1720540482712,7.104,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720540482893,13.5298,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1720540483207,13.5298,140.78,140.73,17.7642]
["bitfinex","SOLUSD",1720540483208,6.4262,140.78,140.73,17.7642]
["bitfinex","SOLUSD",1720540483400,7.1042,140.77,140.73,24.8696]
["bitfinex","SOLUSD",1720540483889,13.5294,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720540484205,6.4262,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720540484398,13.5295,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720540484573,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720540484775,13.1605,140.82,140.73,35.5266]
["bitfinex","SOLUSD",1720540484974,13.1605,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720540485408,6.0588,140.82,140.77,17.7591]
["bitfinex","SOLUSD",1720540486515,6.0588,140.82,140.74,53.0023]
["bitfinex","SOLUSD",1720540486809,7.1023,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1720540487185,7.1033,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1720540487381,6.0588,140.82,140.72,15.813]
["bitfinex","SOLUSD",1720540488388,6.0588,140.82,140.73,17.7641]
["bitfinex","SOLUSD",1720540488596,7.1034,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1720540488917,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720540489216,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720540489418,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720540489717,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720540490398,6.0588,140.82,140.76,17.7606]
["bitfinex","SOLUSD",1720540491116,6.0588,140.82,140.73,17.7636]
["bitfinex","SOLUSD",1720540491117,7.1037,140.77,140.73,17.7636]
["bitfinex","SOLUSD",1720540491410,7.1042,140.76,140.73,24.8693]
["bitfinex","SOLUSD",1720540491614,0.17,140.81,140.73,24.8693]
["bitfinex","SOLUSD",1720540491801,20.34,140.81,140.73,17.7636]
["bitfinex","SOLUSD",1720540491990,20.34,140.81,140.7,17.7672]
["bitfinex","SOLUSD",1720540492307,41.74,140.81,140.72,7.1062]
["bitfinex","SOLUSD",1720540492517,7.1047,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720540493020,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720540493511,13.6841,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720540493904,13.6841,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720540493905,6.5793,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720540494106,6.5793,140.75,140.72,17.7656]
["bitfinex","SOLUSD",1720540495112,7.1039,140.77,140.72,17.7656]
["bitfinex","SOLUSD",1720540495804,7.1039,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1720540496007,7.1043,140.76,140.72,24.8717]
["bitfinex","SOLUSD",1720540496220,6.2066,140.78,140.72,24.8717]
["bitfinex","SOLUSD",1720540496415,6.2066,140.78,140.67,35.5425]
["bitfinex","SOLUSD",1720540496416,7.1048,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1720540497113,7.1043,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1720540497633,7.1048,140.75,140.72,7.1058]
["bitfinex","SOLUSD",1720540498125,7.1044,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1720540498336,7.1044,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720540498837,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720540500031,6.2066,140.78,140.71,24.8736]
["bitfinex","SOLUSD",1720540500330,7.1049,140.75,140.71,24.8736]
["bitfinex","SOLUSD",1720540500530,7.1043,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1720540500831,7.1049,140.75,140.71,24.8735]
["bitfinex","SOLUSD",1720540501321,7.1064,140.72,140.68,24.8779]
["bitfinex","SOLUSD",1720540501529,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720540502613,7.1063,140.72,140.68,24.8779]
["bitfinex","SOLUSD",1720540502815,7.1068,140.71,140.68,24.8779]
["bitfinex","SOLUSD",1720540503017,7.1064,140.72,140.68,24.8779]
["bitfinex","SOLUSD",1720540503740,0.17,140.77,140.68,17.7698]
["bitfinex","SOLUSD",1720540504040,7.106,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720540504409,7.1063,140.72,140.68,24.8779]
["bitfinex","SOLUSD",1720540504824,7.1063,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1720540505005,7.1063,140.72,140.68,24.8779]
["bitfinex","SOLUSD",1720540505408,6.2066,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1720540505705,20.0,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720540505910,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720540506108,6.2066,140.78,140.72,17.7656]
["bitfinex","SOLUSD",1720540506306,7.1022,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720540506622,6.1941,140.82,140.76,17.7604]
["bitfinex","SOLUSD",1720540507133,6.1941,140.82,140.78,17.7578]
["bitfinex","SOLUSD",1720540507820,6.1941,140.82,140.75,17.761]
["bitfinex","SOLUSD",1720540508027,7.1027,140.79,140.75,24.8654]
["bitfinex","SOLUSD",1720540508324,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1720540508638,0.17,140.81,140.72,68.1961]
["bitfinex","SOLUSD",1720540508819,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720540509021,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720540509415,7.1028,140.79,140.74,17.7629]
["bitfinex","SOLUSD",1720540509915,7.1035,140.78,140.74,17.7629]
["bitfinex","SOLUSD",1720540510318,7.1027,140.8,140.74,17.7629]
["bitfinex","SOLUSD",1720540510533,6.1941,140.82,140.74,17.7629]
["bitfinex","SOLUSD",1720540510734,7.1031,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1720540511046,7.1033,140.78,140.74,24.868]
["bitfinex","SOLUSD",1720540512335,7.1042,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720540512549,7.1041,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1720540513208,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720540513711,0.17,140.81,140.72,15.1914]
["bitfinex","SOLUSD",1720540513942,0.17,140.81,140.69,50.244]
["bitfinex","SOLUSD",1720540513943,20.34,140.81,140.69,50.244]
["bitfinex","SOLUSD",1720540514323,20.34,140.81,140.72,17.7652]
["bitfinex","SOLUSD",1720540514527,7.1037,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720540515040,7.1037,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720540515245,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720540515540,7.1037,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720540515746,7.1044,140.76,140.72,24.8713]
["bitfinex","SOLUSD",1720540515921,20.17,140.81,140.74,17.7626]
["bitfinex","SOLUSD",1720540516118,20.17,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720540516119,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720540517144,7.1023,140.8,140.76,24.8646]
["bitfinex","SOLUSD",1720540517446,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720540517614,6.1941,140.82,140.75,17.7608]
["bitfinex","SOLUSD",1720540518521,7.1026,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1720540518834,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720540519135,7.1033,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1720540519333,7.1033,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720540519725,6.1941,140.82,140.74,17.7631]
["bitfinex","SOLUSD",1720540520050,6.1941,140.82,140.76,17.7603]
["bitfinex","SOLUSD",1720540520249,7.1025,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1720540521050,7.1028,140.79,140.76,17.7603]
["bitfinex","SOLUSD",1720540521748,6.1941,140.82,140.78,17.7579]
["bitfinex","SOLUSD",1720540521944,7.1018,140.81,140.78,17.7579]
["bitfinex","SOLUSD",1720540522323,7.1023,140.8,140.74,35.24]
["bitfinex","SOLUSD",1720540522524,7.1028,140.79,140.75,24.8662]
["bitfinex","SOLUSD",1720540522729,7.1024,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1720540523129,7.1029,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1720540525239,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720540525425,7.1028,140.79,140.75,24.866]
["bitfinex","SOLUSD",1720540525740,7.1033,140.78,140.75,17.7615]
["bitfinex","SOLUSD",1720540525939,7.1029,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1720540526340,7.1033,140.78,140.75,17.7615]
["bitfinex","SOLUSD",1720540526741,7.1029,140.79,140.75,24.866]
["bitfinex","SOLUSD",1720540527148,7.1032,140.78,140.75,24.866]
["bitfinex","SOLUSD",1720540528240,7.1032,140.78,140.75,17.7615]
["bitfinex","SOLUSD",1720540528867,7.1044,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720540529355,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720540529582,7.1039,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720540529763,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720540530057,7.1034,140.78,140.74,24.8684]
["bitfinex","SOLUSD",1720540530863,7.1034,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720540531043,7.1034,140.78,140.74,24.8683]
["bitfinex","SOLUSD",1720540531750,7.1038,140.77,140.74,24.8683]
["bitfinex","SOLUSD",1720540532256,7.1038,140.77,140.74,17.7632]
["bitfinex","SOLUSD",1720540532761,17.66,140.79,140.71,17.7659]
["bitfinex","SOLUSD",1720540532945,7.1056,140.74,140.71,17.66]
["bitfinex","SOLUSD",1720540533145,7.1059,140.73,140.71,17.66]
["bitfinex","SOLUSD",1720540534043,7.1055,140.74,140.71,17.66]
["bitfinex","SOLUSD",1720540534333,7.1055,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720540535169,7.1049,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1720540535636,7.1053,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1720540536463,0.17,140.78,140.71,7.1064]
["bitfinex","SOLUSD",1720540536464,7.105,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1720540536642,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720540536840,7.1043,140.76,140.72,24.8712]
["bitfinex","SOLUSD",1720540537252,7.1056,140.74,140.69,68.1125]
["bitfinex","SOLUSD",1720540537464,7.1056,140.74,140.69,32.7725]
["bitfinex","SOLUSD",1720540537666,7.1056,140.74,140.7,7.107]
["bitfinex","SOLUSD",1720540538276,7.1058,140.73,140.7,7.107]
["bitfinex","SOLUSD",1720540538965,7.1054,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720540539162,7.1059,140.73,140.69,39.8801]
["bitfinex","SOLUSD",1720540539347,7.1059,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720540539553,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720540539858,7.1058,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720540540265,7.1063,140.72,140.69,32.7725]
["bitfinex","SOLUSD",1720540540468,7.1063,140.72,140.69,39.8802]
["bitfinex","SOLUSD",1720540540666,7.1059,140.73,140.69,39.8802]
["bitfinex","SOLUSD",1720540541380,7.1054,140.74,140.69,32.7725]
["bitfinex","SOLUSD",1720540541556,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720540542472,7.1058,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720540542950,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720540543150,7.1049,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720540543370,7.1049,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1720540543778,7.1045,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720540543984,7.1048,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1720540544275,7.1053,140.74,140.71,24.8733]
["bitfinex","SOLUSD",1720540544646,7.1048,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1720540544877,7.1053,140.74,140.71,24.8733]
["bitfinex","SOLUSD",1720540545252,6.5747,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1720540545453,7.1046,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720540546259,7.1048,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1720540546983,7.1045,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720540547281,6.5747,140.79,140.71,24.8733]
["bitfinex","SOLUSD",1720540547282,7.1048,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1720540547869,7.1053,140.74,140.71,24.8733]
["bitfinex","SOLUSD",1720540548069,7.1053,140.74,140.71,17.7667]
["bitfinex","SOLUSD",1720540548273,6.5747,140.79,140.7,7.1071]
["bitfinex","SOLUSD",1720540548463,0.17,140.77,140.66,16.6498]
["bitfinex","SOLUSD",1720540548665,7.1075,140.7,140.66,23.759]
["bitfinex","SOLUSD",1720540549670,7.1071,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720540549869,7.1071,140.71,140.67,24.8807]
["bitfinex","SOLUSD",1720540550172,55.51,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1720540550173,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720540550373,7.1064,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1720540550572,7.1068,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1720540550760,7.1068,140.71,140.67,24.8806]
["bitfinex","SOLUSD",1720540551279,7.1074,140.7,140.67,17.772]
["bitfinex","SOLUSD",1720540551477,7.1074,140.7,140.67,24.8807]
["bitfinex","SOLUSD",1720540552780,7.1069,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720540553080,7.1069,140.71,140.67,24.8807]
["bitfinex","SOLUSD",1720540553282,20.0,140.78,140.67,35.5438]
["bitfinex","SOLUSD",1720540553467,20.0,140.78,140.7,7.1069]
["bitfinex","SOLUSD",1720540553468,7.1054,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1720540553670,20.0,140.78,140.7,17.7672]
["bitfinex","SOLUSD",1720540553975,7.1051,140.75,140.7,24.8743]
["bitfinex","SOLUSD",1720540554370,7.1053,140.74,140.7,24.8743]
["bitfinex","SOLUSD",1720540554695,7.1053,140.74,140.73,17.67]
["bitfinex","SOLUSD",1720540554989,7.1046,140.76,140.73,17.67]
["bitfinex","SOLUSD",1720540555175,7.1048,140.75,140.73,17.67]
["bitfinex","SOLUSD",1720540555481,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720540555662,7.1048,140.75,140.74,17.67]
["bitfinex","SOLUSD",1720540559307,7.1044,140.76,140.74,17.67]
["bitfinex","SOLUSD",1720540559475,7.1048,140.75,140.74,17.67]
["bitfinex","SOLUSD",1720540559679,7.1048,140.75,140.73,17.67]
["bitfinex","SOLUSD",1720540560296,7.1053,140.74,140.73,17.67]
["bitfinex","SOLUSD",1720540560869,7.1048,140.75,140.73,17.67]
["bitfinex","SOLUSD",1720540561167,2.72658722,140.81,140.74,17.67]
["bitfinex","SOLUSD",1720540561362,7.1033,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1720540561566,7.1033,140.78,140.77,17.67]
["bitfinex","SOLUSD",1720540562376,7.1038,140.77,140.76,17.67]
["bitfinex","SOLUSD",1720540563988,39.2567,140.83,140.76,17.67]
["bitfinex","SOLUSD",1720540564166,7.1023,140.8,140.78,17.67]
["bitfinex","SOLUSD",1720540564367,7.1023,140.8,140.79,17.67]
["bitfinex","SOLUSD",1720540564898,6.2862,140.86,140.79,17.67]
["bitfinex","SOLUSD",1720540565193,15.0,140.96,140.79,17.67]
["bitfinex","SOLUSD",1720540565194,7.1,140.85,140.84,17.67]
["bitfinex","SOLUSD",1720540565403,7.0993,140.86,140.84,17.19453977]
["bitfinex","SOLUSD",1720540566067,7.0997,140.85,140.84,17.19453977]
["bitfinex","SOLUSD",1720540567110,7.0997,140.85,140.83,17.67]
["bitfinex","SOLUSD",1720540567595,17.67,140.87,140.82,17.67]
["bitfinex","SOLUSD",1720540567893,7.0993,140.86,140.82,24.7712]
["bitfinex","SOLUSD",1720540568201,17.67,140.89,140.83,17.67]
["bitfinex","SOLUSD",1720540568492,37.67,140.88,140.83,17.67]
["bitfinex","SOLUSD",1720540568683,20.0,140.88,140.8,17.7554]
["bitfinex","SOLUSD",1720540568869,7.0987,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720540569074,7.0995,140.86,140.83,22.4771]
["bitfinex","SOLUSD",1720540569387,7.0999,140.85,140.83,16.0618]
["bitfinex","SOLUSD",1720540569566,7.0999,140.85,140.81,42.3817]
["bitfinex","SOLUSD",1720540569772,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720540569974,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720540570271,7.0994,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720540570671,7.0997,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1720540570873,7.099,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1720540571077,7.0985,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720540571773,6.3362,140.89,140.8,17.7549]
["bitfinex","SOLUSD",1720540571996,20.0,140.88,140.8,17.7549]
["bitfinex","SOLUSD",1720540572190,7.1005,140.84,140.8,24.8566]
["bitfinex","SOLUSD",1720540572384,20.0,140.88,140.8,17.7549]
["bitfinex","SOLUSD",1720540572590,20.0,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720540572591,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720540572797,7.099,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720540572978,20.0,140.88,140.82,17.7529]
["bitfinex","SOLUSD",1720540573180,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720540573493,20.0,140.88,140.81,17.7538]
["bitfinex","SOLUSD",1720540573694,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720540574004,7.1013,140.82,140.79,16.0618]
["bitfinex","SOLUSD",1720540574202,7.1008,140.83,140.79,23.1645]
["bitfinex","SOLUSD",1720540574502,7.1002,140.84,140.79,23.1643]
["bitfinex","SOLUSD",1720540574690,7.0982,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1720540576805,7.0979,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720540576988,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720540577602,7.0979,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720540577906,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720540578402,0.8338738,140.93,140.86,15.2869]
["bitfinex","SOLUSD",1720540578580,0.8338738,140.93,140.87,17.7465]
["bitfinex","SOLUSD",1720540578778,7.0962,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1720540578984,7.9296738,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720540579208,7.9297738,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720540579505,7.0966,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720540579698,7.0967,140.91,140.87,24.845]
["bitfinex","SOLUSD",1720540579898,7.0968,140.91,140.87,24.8451]
["bitfinex","SOLUSD",1720540580105,7.0972,140.9,140.87,17.7465]
["bitfinex","SOLUSD",1720540580406,7.0978,140.89,140.86,15.2869]
["bitfinex","SOLUSD",1720540580814,7.0974,140.9,140.86,22.3861]
["bitfinex","SOLUSD",1720540580984,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720540583315,0.8338738,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720540583316,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540583481,0.8338738,140.93,140.88,17.7454]
["bitfinex","SOLUSD",1720540584215,7.9298738,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1720540584396,7.9298738,140.93,140.88,24.8434]
["bitfinex","SOLUSD",1720540584912,7.0963,140.92,140.88,24.8434]
["bitfinex","SOLUSD",1720540585208,7.9297738,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720540585401,0.8338738,140.93,140.88,17.7454]
["bitfinex","SOLUSD",1720540585807,7.0967,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1720540586116,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720540586904,7.0973,140.9,140.86,22.386]
["bitfinex","SOLUSD",1720540587308,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720540587486,0.8338738,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1720540587685,7.0964,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1720540587994,7.9295738,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720540589212,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540593517,7.0972,140.91,140.87,24.8446]
["bitfinex","SOLUSD",1720540593898,7.0972,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1720540595116,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720540595486,0.8338738,140.93,140.89,17.7436]
["bitfinex","SOLUSD",1720540595691,0.8338738,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720540595899,7.9295738,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720540596114,0.8338738,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720540596410,7.9295738,140.93,140.89,24.8412]
["bitfinex","SOLUSD",1720540596612,0.8338738,140.93,140.89,17.7436]
["bitfinex","SOLUSD",1720540596789,0.8338738,140.93,140.87,35.4922]
["bitfinex","SOLUSD",1720540596790,7.0965,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540596995,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720540597492,7.3507738,140.93,140.86,15.2869]
["bitfinex","SOLUSD",1720540597722,7.0985,140.88,140.86,15.2869]
["bitfinex","SOLUSD",1720540598100,7.3507738,140.93,140.85,24.8488]
["bitfinex","SOLUSD",1720540598101,7.0978,140.89,140.85,24.8488]
["bitfinex","SOLUSD",1720540598318,7.0974,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720540598692,7.0974,140.9,140.85,17.7493]
["bitfinex","SOLUSD",1720540598693,7.0974,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720540599011,7.0966,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720540599517,0.8338738,140.93,140.83,93.0783]
["bitfinex","SOLUSD",1720540599518,0.8338738,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1720540599710,7.0964,140.92,140.89,17.7441]
["bitfinex","SOLUSD",1720540600014,7.9296738,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1720540600407,0.8338738,140.93,140.86,53.0271]
["bitfinex","SOLUSD",1720540600605,0.8338738,140.93,140.86,17.7471]
["bitfinex","SOLUSD",1720540600812,7.0972,140.9,140.86,24.846]
["bitfinex","SOLUSD",1720540601208,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720540601631,0.8338738,140.93,140.86,17.7471]
["bitfinex","SOLUSD",1720540602494,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720540603194,0.8338738,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720540603412,7.0962,140.92,140.88,24.8432]
["bitfinex","SOLUSD",1720540604796,0.8338738,140.93,140.88,17.7451]
["bitfinex","SOLUSD",1720540605505,0.8338738,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720540606718,0.8338738,140.93,140.88,17.7451]
["bitfinex","SOLUSD",1720540606922,7.0968,140.91,140.88,17.7451]
["bitfinex","SOLUSD",1720540607126,7.0963,140.92,140.88,24.8433]
["bitfinex","SOLUSD",1720540607498,7.9296738,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720540609024,0.8338738,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1720540609231,0.8338738,140.93,140.92,17.7405]
["bitfinex","SOLUSD",1720540609526,0.8338738,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1720540612338,0.8338738,140.93,140.88,25.150416]
["bitfinex","SOLUSD",1720540612516,7.0965,140.92,140.88,17.7451]
["bitfinex","SOLUSD",1720540612706,7.0963,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720540612906,7.0963,140.92,140.88,24.8431]
["bitfinex","SOLUSD",1720540613423,7.9297738,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720540613611,0.8338738,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720540614231,7.9295738,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720540614407,7.9295738,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720540615413,0.8338738,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1720540616126,7.9295738,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1720540616326,7.9295738,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720540617118,0.8338738,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1720540617313,0.8338738,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1720540617513,0.8338738,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1720540617729,0.8338738,140.93,140.91,7.0965]
["bitfinex","SOLUSD",1720540619427,0.8338738,140.93,140.9,24.8397]
["bitfinex","SOLUSD",1720540620732,0.8338738,140.93,140.88,35.28]
["bitfinex","SOLUSD",1720540620935,0.8338738,140.93,140.87,17.7457]
["bitfinex","SOLUSD",1720540621120,7.0964,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540621433,7.0964,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720540621743,0.8338738,140.93,140.89,24.8418]
["bitfinex","SOLUSD",1720540621744,7.9296738,140.93,140.89,24.8418]
["bitfinex","SOLUSD",1720540621937,7.0963,140.92,140.89,17.7442]
["bitfinex","SOLUSD",1720540622129,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540622937,7.0968,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1720540623140,7.0964,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720540623531,7.0968,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1720540623844,7.3113738,140.93,140.82,56.6155]
["bitfinex","SOLUSD",1720540623845,7.0981,140.89,140.82,56.6155]
["bitfinex","SOLUSD",1720540624037,7.0981,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1720540624533,7.0981,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720540624924,7.0981,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1720540625119,7.0983,140.88,140.85,17.7492]
["bitfinex","SOLUSD",1720540626040,7.0988,140.87,140.84,7.1]
["bitfinex","SOLUSD",1720540626219,7.0984,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720540627824,7.0991,140.87,140.83,17.7518]
["bitfinex","SOLUSD",1720540628026,7.0984,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720540628939,0.17,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1720540629122,20.34,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1720540629442,7.0967,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720540630333,7.0972,140.9,140.86,7.099]
["bitfinex","SOLUSD",1720540631324,7.0977,140.89,140.85,24.8481]
["bitfinex","SOLUSD",1720540632635,7.0974,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720540632927,7.0972,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720540633833,7.0979,140.89,140.85,24.8482]
["bitfinex","SOLUSD",1720540634543,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1720540634844,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720540635028,7.0965,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720540635448,7.0968,140.91,140.87,24.845]
["bitfinex","SOLUSD",1720540636753,7.0972,140.9,140.87,24.845]
["bitfinex","SOLUSD",1720540637349,7.0969,140.91,140.87,24.845]
["bitfinex","SOLUSD",1720540638757,7.0972,140.9,140.87,24.845]
["bitfinex","SOLUSD",1720540640761,7.0972,140.9,140.87,17.7464]
["bitfinex","SOLUSD",1720540641453,7.0969,140.91,140.87,24.845]
["bitfinex","SOLUSD",1720540641839,7.0973,140.9,140.87,17.7464]
["bitfinex","SOLUSD",1720540643556,7.3113738,140.93,140.89,24.8414]
["bitfinex","SOLUSD",1720540643857,14.4072738,140.93,140.89,24.8414]
["bitfinex","SOLUSD",1720540644159,7.3113738,140.93,140.86,17.7474]
["bitfinex","SOLUSD",1720540644356,7.0974,140.9,140.86,24.8466]
["bitfinex","SOLUSD",1720540644563,7.0972,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720540645752,7.3113738,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1720540645938,7.0983,140.88,140.83,53.0308]
["bitfinex","SOLUSD",1720540646259,7.0979,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720540646451,7.0982,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720540646644,7.0982,140.88,140.87,17.63]
["bitfinex","SOLUSD",1720540646838,7.0979,140.89,140.87,17.63]
["bitfinex","SOLUSD",1720540647050,7.3113738,140.93,140.87,17.63]
["bitfinex","SOLUSD",1720540647051,7.0973,140.9,140.87,17.63]
["bitfinex","SOLUSD",1720540647254,7.0973,140.9,140.88,17.63]
["bitfinex","SOLUSD",1720540647860,7.0982,140.88,140.83,17.751]
["bitfinex","SOLUSD",1720540648163,7.0982,140.88,140.87,17.63]
["bitfinex","SOLUSD",1720540649038,7.0979,140.89,140.87,17.63]
["bitfinex","SOLUSD",1720540649242,7.0974,140.9,140.88,17.63]
["bitfinex","SOLUSD",1720540649546,7.0977,140.89,140.88,17.63]
["bitfinex","SOLUSD",1720540649738,7.0973,140.9,140.88,17.63]
["bitfinex","SOLUSD",1720540650168,7.0977,140.89,140.88,17.63]
["bitfinex","SOLUSD",1720540650334,7.0974,140.9,140.88,17.63]
["bitfinex","SOLUSD",1720540650535,7.0977,140.89,140.85,24.8484]
["bitfinex","SOLUSD",1720540650845,7.0977,140.89,140.87,17.63]
["bitfinex","SOLUSD",1720540651160,7.0977,140.89,140.88,17.63]
["bitfinex","SOLUSD",1720540651564,7.0973,140.9,140.88,17.63]
["bitfinex","SOLUSD",1720540651861,7.0977,140.89,140.88,17.63]
["bitfinex","SOLUSD",1720540652438,7.0986,140.88,140.87,17.63]
["bitfinex","SOLUSD",1720540654150,7.0967,140.91,140.87,24.7285]
["bitfinex","SOLUSD",1720540654472,7.0967,140.91,140.9,17.63]
["bitfinex","SOLUSD",1720540654835,7.0972,140.9,140.86,24.8465]
["bitfinex","SOLUSD",1720540655062,17.63,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1720540655265,7.0983,140.88,140.86,17.63]
["bitfinex","SOLUSD",1720540656643,7.0979,140.89,140.86,17.63]
["bitfinex","SOLUSD",1720540657151,7.0979,140.89,140.87,17.63]
["bitfinex","SOLUSD",1720540657845,7.0979,140.89,140.88,17.63]
["bitfinex","SOLUSD",1720540658064,7.0973,140.9,140.88,17.63]
["bitfinex","SOLUSD",1720540658439,7.0968,140.91,140.88,17.63]
["bitfinex","SOLUSD",1720540658644,7.0968,140.91,140.89,17.63]
["bitfinex","SOLUSD",1720540658839,7.0968,140.91,140.9,17.63]
["bitfinex","SOLUSD",1720540659247,7.0964,140.92,140.9,17.63]
["bitfinex","SOLUSD",1720540659452,7.9298738,140.93,140.91,17.63]
["bitfinex","SOLUSD",1720540659846,0.8338738,140.93,140.92,17.63]
["bitfinex","SOLUSD",1720540660766,7.9295738,140.93,140.92,17.63]
["bitfinex","SOLUSD",1720540660977,7.0963,140.92,140.9,17.63]
["bitfinex","SOLUSD",1720540661573,7.0972,140.9,140.87,17.7468]
["bitfinex","SOLUSD",1720540661879,7.0972,140.9,140.89,17.63]
["bitfinex","SOLUSD",1720540662178,7.0969,140.91,140.89,17.63]
["bitfinex","SOLUSD",1720540662553,0.8338738,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720540662761,7.9298738,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1720540663372,7.0963,140.92,140.89,17.7443]
["bitfinex","SOLUSD",1720540663953,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540664183,7.0967,140.91,140.88,7.098]
["bitfinex","SOLUSD",1720540665171,7.0964,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540666662,0.8338738,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720540666850,7.9296738,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720540667050,7.0963,140.92,140.88,17.7453]
["bitfinex","SOLUSD",1720540667250,7.0967,140.91,140.88,17.7453]
["bitfinex","SOLUSD",1720540667475,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1720540668478,7.0972,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1720540668682,7.0972,140.9,140.86,7.099]
["bitfinex","SOLUSD",1720540671682,7.0978,140.89,140.85,24.8477]
["bitfinex","SOLUSD",1720540671866,7.098,140.89,140.85,24.8476]
["bitfinex","SOLUSD",1720540673183,7.0972,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1720540675881,7.0978,140.89,140.85,24.8477]
["bitfinex","SOLUSD",1720540676303,7.0974,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720540677992,0.8338738,140.93,140.87,17.746]
["bitfinex","SOLUSD",1720540678195,7.0965,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1720540679189,0.8338738,140.93,140.87,17.746]
["bitfinex","SOLUSD",1720540679709,7.0973,140.9,140.87,24.8446]
["bitfinex","SOLUSD",1720540680075,7.0978,140.89,140.85,24.8486]
["bitfinex","SOLUSD",1720540680590,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1720540680997,7.0978,140.89,140.86,7.099]
["bitfinex","SOLUSD",1720540681192,6.3969,140.9,140.85,24.849]
["bitfinex","SOLUSD",1720540681394,7.098,140.89,140.85,24.849]
["bitfinex","SOLUSD",1720540681788,7.098,140.89,140.85,17.7493]
["bitfinex","SOLUSD",1720540681975,13.4943,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720540682377,13.4943,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720540682605,13.4943,140.9,140.88,17.63]
["bitfinex","SOLUSD",1720540683508,7.0974,140.9,140.88,17.63]
["bitfinex","SOLUSD",1720540684004,7.0967,140.92,140.89,17.63]
["bitfinex","SOLUSD",1720540684172,7.0967,140.92,140.9,17.63]
["bitfinex","SOLUSD",1720540684371,7.3683738,140.93,140.91,17.63]
["bitfinex","SOLUSD",1720540684372,14.4641738,140.93,140.91,17.63]
["bitfinex","SOLUSD",1720540684572,14.4641738,140.93,140.92,17.63]
["bitfinex","SOLUSD",1720540684573,0.8338738,140.93,140.92,17.63]
["bitfinex","SOLUSD",1720540684980,0.8338738,140.93,140.92,24.7262]
["bitfinex","SOLUSD",1720540685605,0.8338738,140.93,140.92,17.63]
["bitfinex","SOLUSD",1720540686703,0.8338738,140.93,140.9,24.8398]
["bitfinex","SOLUSD",1720540686892,0.8338738,140.93,140.87,50.948]
["bitfinex","SOLUSD",1720540686893,0.8338738,140.93,140.87,15.708]
["bitfinex","SOLUSD",1720540687107,7.0969,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1720540687906,7.0975,140.9,140.86,24.8471]
["bitfinex","SOLUSD",1720540688281,7.0975,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720540688480,0.8338738,140.93,140.86,24.8471]
["bitfinex","SOLUSD",1720540688697,7.0974,140.9,140.86,24.8471]
["bitfinex","SOLUSD",1720540689584,7.0974,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720540689785,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720540690705,7.0973,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720540690912,0.8338738,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720540690913,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540691075,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720540691281,7.0972,140.9,140.86,24.8471]
["bitfinex","SOLUSD",1720540691808,7.0977,140.89,140.86,24.8471]
["bitfinex","SOLUSD",1720540692108,7.0974,140.9,140.86,24.8471]
["bitfinex","SOLUSD",1720540692292,7.0974,140.9,140.86,17.7481]
["bitfinex","SOLUSD",1720540692499,7.0974,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720540692690,7.0969,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720540693380,7.0973,140.9,140.86,24.8471]
["bitfinex","SOLUSD",1720540693590,0.8338738,140.93,140.89,35.24]
["bitfinex","SOLUSD",1720540693793,0.8338738,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1720540697285,0.8338738,140.93,140.92,42.3362]
["bitfinex","SOLUSD",1720540697490,0.8338738,140.93,140.92,42.5062]
["bitfinex","SOLUSD",1720540698503,0.8338738,140.93,140.92,42.3362]
["bitfinex","SOLUSD",1720540699285,0.8338738,140.93,140.92,42.5062]
["bitfinex","SOLUSD",1720540700414,0.8338738,140.93,140.92,42.3362]
["bitfinex","SOLUSD",1720540701098,0.8338738,140.93,140.92,42.5062]
["bitfinex","SOLUSD",1720540701300,0.8338738,140.93,140.92,42.6762]
["bitfinex","SOLUSD",1720540702193,0.8338738,140.93,140.92,58.5178]
["bitfinex","SOLUSD",1720540704202,7.2927,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720540704203,0.2,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720540704419,0.2,140.99,140.97,7.0934]
["bitfinex","SOLUSD",1720540705909,0.2,140.99,140.96,24.829]
["bitfinex","SOLUSD",1720540708532,0.2,140.99,140.98,17.6]
["bitfinex","SOLUSD",1720540708740,0.2,140.99,140.98,24.6932]
["bitfinex","SOLUSD",1720540711740,0.2,140.99,140.98,17.6]
["bitfinex","SOLUSD",1720540713227,0.2,140.99,140.98,24.6932]
["bitfinex","SOLUSD",1720540714116,0.2,140.99,140.98,25.0332]
["bitfinex","SOLUSD",1720540714318,0.2,140.99,140.98,25.2032]
["bitfinex","SOLUSD",1720540715315,0.2,140.99,140.98,17.77]
["bitfinex","SOLUSD",1720540715519,0.2,140.99,140.98,24.6932]
["bitfinex","SOLUSD",1720540716538,0.2,140.99,140.96,17.7349]
["bitfinex","SOLUSD",1720540716738,0.2,140.99,140.98,17.6]
["bitfinex","SOLUSD",1720540717641,0.2,140.99,140.96,17.7349]
["bitfinex","SOLUSD",1720540717817,0.2,140.99,140.96,17.6]
["bitfinex","SOLUSD",1720540718145,0.2,140.99,140.98,17.6]
["bitfinex","SOLUSD",1720540719120,0.2,140.99,140.97,17.6]
["bitfinex","SOLUSD",1720540719325,0.2,140.99,140.96,17.6]
["bitfinex","SOLUSD",1720540719621,0.2,140.99,140.97,17.6]
["bitfinex","SOLUSD",1720540719854,0.2,140.99,140.98,17.6]
["bitfinex","SOLUSD",1720540720031,7.0917,141.01,140.98,17.6]
["bitfinex","SOLUSD",1720540720426,7.0927,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1720540720643,7.0923,141.0,140.96,24.6941]
["bitfinex","SOLUSD",1720540720834,7.0929,140.99,140.95,17.7362]
["bitfinex","SOLUSD",1720540721037,7.0929,140.99,140.96,17.6]
["bitfinex","SOLUSD",1720540721433,7.0929,140.99,140.91,16.4882]
["bitfinex","SOLUSD",1720540721434,15.0871,140.99,140.91,16.4882]
["bitfinex","SOLUSD",1720540721626,7.0948,140.95,140.92,17.6]
["bitfinex","SOLUSD",1720540721827,7.0952,140.94,140.91,17.6]
["bitfinex","SOLUSD",1720540722346,7.0957,140.93,140.89,24.841]
["bitfinex","SOLUSD",1720540722551,7.0957,140.93,140.9,17.6]
["bitfinex","SOLUSD",1720540722725,7.0957,140.93,140.89,24.841]
["bitfinex","SOLUSD",1720540722925,7.0964,140.92,140.89,17.7434]
["bitfinex","SOLUSD",1720540723246,7.0959,140.93,140.89,24.8408]
["bitfinex","SOLUSD",1720540724046,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540724929,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720540725127,6.5392,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720540725337,6.5392,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720540725534,6.5392,140.95,140.9,17.7427]
["bitfinex","SOLUSD",1720540725948,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1720540726149,7.0943,140.96,140.92,24.836]
["bitfinex","SOLUSD",1720540726361,20.0,140.96,140.89,17.7436]
["bitfinex","SOLUSD",1720540726938,20.0,140.98,140.89,17.7436]
["bitfinex","SOLUSD",1720540727855,7.096,140.93,140.89,24.8409]
["bitfinex","SOLUSD",1720540728070,7.0962,140.92,140.89,17.7436]
["bitfinex","SOLUSD",1720540728359,7.0957,140.93,140.89,24.8412]
["bitfinex","SOLUSD",1720540729146,20.0,140.98,140.91,17.7416]
["bitfinex","SOLUSD",1720540729342,7.0947,140.95,140.91,24.838]
["bitfinex","SOLUSD",1720540730135,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1720540730450,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720540730753,20.0,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1720540730754,7.0938,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1720540730938,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720540731157,21.4651,140.99,140.93,17.7391]
["bitfinex","SOLUSD",1720540731556,21.4651,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720540731557,7.0947,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720540731782,7.0947,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1720540732183,21.4651,140.99,140.9,17.9123]
["bitfinex","SOLUSD",1720540732485,20.0,140.98,140.9,17.9123]
["bitfinex","SOLUSD",1720540732788,7.0948,140.95,140.91,7.0964]
["bitfinex","SOLUSD",1720540733566,7.0952,140.94,140.9,24.8393]
["bitfinex","SOLUSD",1720540733884,20.0,140.98,140.9,24.8393]
["bitfinex","SOLUSD",1720540733885,7.0949,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720540734383,7.0952,140.94,140.9,24.8393]
["bitfinex","SOLUSD",1720540734758,7.0957,140.93,140.9,17.7423]
["bitfinex","SOLUSD",1720540734955,7.0953,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1720540735181,7.0948,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720540736062,7.0952,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1720540736458,7.0949,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720540736663,20.0,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720540736892,7.0944,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720540738181,7.0952,140.94,140.9,25.1793]
["bitfinex","SOLUSD",1720540738384,7.0952,140.94,140.9,18.0823]
["bitfinex","SOLUSD",1720540738589,7.0949,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720540738798,20.0,140.98,140.9,18.0823]
["bitfinex","SOLUSD",1720540738970,7.0953,140.94,140.9,25.1793]
["bitfinex","SOLUSD",1720540740194,20.0,140.98,140.9,24.8393]
["bitfinex","SOLUSD",1720540740378,20.0,140.98,140.89,22.4899]
["bitfinex","SOLUSD",1720540741199,20.0,140.98,140.9,7.0972]
["bitfinex","SOLUSD",1720540741403,20.0,140.98,140.91,7.0963]
["bitfinex","SOLUSD",1720540741580,7.095,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1720540741972,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720540742775,20.0,140.98,140.91,17.7416]
["bitfinex","SOLUSD",1720540742994,20.0,140.98,140.89,15.3924]
["bitfinex","SOLUSD",1720540743185,7.0954,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720540743477,20.0,140.98,140.89,15.3924]
["bitfinex","SOLUSD",1720540743478,7.0958,140.93,140.89,15.3924]
["bitfinex","SOLUSD",1720540743696,7.0958,140.93,140.89,22.49]
["bitfinex","SOLUSD",1720540743896,7.0963,140.92,140.88,24.8425]
["bitfinex","SOLUSD",1720540744285,20.0,140.98,140.9,17.7425]
["bitfinex","SOLUSD",1720540744595,17.62,140.97,140.92,17.62]
["bitfinex","SOLUSD",1720540744901,7.0942,140.96,140.93,1.24673424]
["bitfinex","SOLUSD",1720540745394,7.0952,140.94,140.91,17.62]
["bitfinex","SOLUSD",1720540745597,7.0955,140.94,140.91,17.62]
["bitfinex","SOLUSD",1720540745799,7.0958,140.93,140.91,17.62]
["bitfinex","SOLUSD",1720540746091,7.0953,140.94,140.91,17.62]
["bitfinex","SOLUSD",1720540746670,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720540747292,7.0948,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720540747872,20.0,140.98,140.91,17.7415]
["bitfinex","SOLUSD",1720540748178,7.094,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1720540748783,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720540749390,7.0948,140.95,140.91,24.838]
["bitfinex","SOLUSD",1720540749586,20.0,140.98,140.9,0.34]
["bitfinex","SOLUSD",1720540749806,20.0,140.98,140.93,17.739]
["bitfinex","SOLUSD",1720540749972,7.0945,140.96,140.93,17.739]
["bitfinex","SOLUSD",1720540750489,20.0,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1720540750490,7.0948,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720540750796,20.0,140.98,140.9,17.7418]
["bitfinex","SOLUSD",1720540750987,7.0954,140.94,140.9,24.839]
["bitfinex","SOLUSD",1720540751194,28.8617863,140.99,140.9,17.7418]
["bitfinex","SOLUSD",1720540751381,7.095,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720540751584,7.0952,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720540751922,7.0952,140.94,140.9,24.8388]
["bitfinex","SOLUSD",1720540752084,7.0952,140.94,140.87,35.4932]
["bitfinex","SOLUSD",1720540752085,21.4651,140.99,140.87,17.746]
["bitfinex","SOLUSD",1720540752282,20.0,140.98,140.89,7.0976]
["bitfinex","SOLUSD",1720540752814,7.096,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720540752994,7.0962,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720540753711,7.0962,140.92,140.87,17.746]
["bitfinex","SOLUSD",1720540753712,0.17,140.97,140.87,17.746]
["bitfinex","SOLUSD",1720540754013,20.0,140.98,140.89,17.7438]
["bitfinex","SOLUSD",1720540754199,7.0955,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720540755198,7.0957,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720540755402,7.0957,140.93,140.89,24.8413]
["bitfinex","SOLUSD",1720540755605,7.0962,140.92,140.89,24.8413]
["bitfinex","SOLUSD",1720540755911,7.0962,140.92,140.89,17.7438]
["bitfinex","SOLUSD",1720540757291,7.0959,140.93,140.89,24.8414]
["bitfinex","SOLUSD",1720540757501,7.0956,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720540758017,7.0957,140.93,140.89,24.8414]
["bitfinex","SOLUSD",1720540758187,7.0962,140.92,140.89,17.7438]
["bitfinex","SOLUSD",1720540758700,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720540760194,7.0967,140.91,140.88,7.098]
["bitfinex","SOLUSD",1720540760509,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720540760897,7.0967,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1720540761113,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1720540761426,22.84454499,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1720540761616,7.0948,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720540761792,7.0948,140.95,140.91,24.8375]
["bitfinex","SOLUSD",1720540762601,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720540762808,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720540763499,6.6168,140.97,140.86,7.0991]
["bitfinex","SOLUSD",1720540763818,24.47960976,140.96,140.88,7.0982]
["bitfinex","SOLUSD",1720540764027,20.0,140.96,140.87,7.0985]
["bitfinex","SOLUSD",1720540764228,20.0,140.96,140.88,7.0982]
["bitfinex","SOLUSD",1720540765504,20.0,140.96,140.89,7.0973]
["bitfinex","SOLUSD",1720540766839,20.0,140.96,140.88,24.8432]
["bitfinex","SOLUSD",1720540767132,4.47955919,140.95,140.88,24.8432]
["bitfinex","SOLUSD",1720540767303,20.0,140.96,140.88,24.8432]
["bitfinex","SOLUSD",1720540768735,17.62,140.95,140.9,17.62]
["bitfinex","SOLUSD",1720540768945,20.0,140.94,140.9,17.62]
["bitfinex","SOLUSD",1720540769509,20.0,140.94,140.89,17.62]
["bitfinex","SOLUSD",1720540770124,6.1499,140.98,140.91,17.7414]
["bitfinex","SOLUSD",1720540770327,4.47835748,140.97,140.93,17.62]
["bitfinex","SOLUSD",1720540770518,17.62,140.96,140.9,7.097]
["bitfinex","SOLUSD",1720540770835,17.62,140.95,140.88,17.7445]
["bitfinex","SOLUSD",1720540771015,17.62,140.94,140.89,17.62]
["bitfinex","SOLUSD",1720540771214,17.62,140.95,140.89,24.7177]
["bitfinex","SOLUSD",1720540771427,17.62,140.95,140.88,17.7445]
["bitfinex","SOLUSD",1720540771428,17.62,140.95,140.9,17.62]
["bitfinex","SOLUSD",1720540771823,39.6769,140.94,140.83,7.1004]
["bitfinex","SOLUSD",1720540772024,39.6769,140.94,140.82,17.7521]
["bitfinex","SOLUSD",1720540772025,17.62,140.88,140.82,17.7521]
["bitfinex","SOLUSD",1720540772337,30.63086676,140.93,140.86,17.62]
["bitfinex","SOLUSD",1720540772338,17.62,140.91,140.86,17.62]
["bitfinex","SOLUSD",1720540772636,17.62,140.92,140.87,17.62]
["bitfinex","SOLUSD",1720540772932,23.7699,140.93,140.87,24.7187]
["bitfinex","SOLUSD",1720540773239,20.0,140.92,140.87,17.62]
["bitfinex","SOLUSD",1720540773845,20.0,140.92,140.88,17.62]
["bitfinex","SOLUSD",1720540774052,20.0,140.92,140.89,17.62]
["bitfinex","SOLUSD",1720540774356,6.1499,140.93,140.9,17.62]
["bitfinex","SOLUSD",1720540775238,6.6033,140.96,140.9,17.62]
["bitfinex","SOLUSD",1720540775447,22.09954644,140.95,140.9,17.62]
["bitfinex","SOLUSD",1720540775648,20.0,140.94,140.91,17.62]
["bitfinex","SOLUSD",1720540775952,20.0,140.95,140.91,17.62]
["bitfinex","SOLUSD",1720540776134,20.0,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720540776135,20.0,140.95,140.92,17.62]
["bitfinex","SOLUSD",1720540777255,2.80625413,141.01,140.94,17.62]
["bitfinex","SOLUSD",1720540777438,6.1321,141.04,140.95,17.62]
["bitfinex","SOLUSD",1720540777439,22.0967176,141.0,140.95,17.62]
["bitfinex","SOLUSD",1720540777642,17.62,141.0,140.95,17.62]
["bitfinex","SOLUSD",1720540777852,17.62,141.0,140.94,7.095]
["bitfinex","SOLUSD",1720540778055,17.62,141.0,140.95,17.62]
["bitfinex","SOLUSD",1720540779428,17.62,140.99,140.94,24.715]
["bitfinex","SOLUSD",1720540780354,79.43759797,141.04,140.94,24.715]
["bitfinex","SOLUSD",1720540780355,17.62,141.0,140.95,17.62]
["bitfinex","SOLUSD",1720540780851,17.62,140.99,140.94,17.62]
["bitfinex","SOLUSD",1720540781247,0.17,141.03,140.94,17.62]
["bitfinex","SOLUSD",1720540781571,17.62,140.99,140.94,17.62]
["bitfinex","SOLUSD",1720540781758,44.0708,140.98,140.92,17.7399]
["bitfinex","SOLUSD",1720540781953,44.0708,140.98,140.93,17.62]
["bitfinex","SOLUSD",1720540782363,26.4508,140.98,140.94,17.62]
["bitfinex","SOLUSD",1720540783476,44.0708,140.98,140.94,17.62]
["bitfinex","SOLUSD",1720540783770,6.4508,140.98,140.94,17.62]
["bitfinex","SOLUSD",1720540783973,6.4508,140.98,140.95,17.62]
["bitfinex","SOLUSD",1720540784143,0.17,141.03,140.95,17.62]
["bitfinex","SOLUSD",1720540784144,6.5018,141.02,140.95,17.62]
["bitfinex","SOLUSD",1720540784348,17.62,140.99,140.94,35.3579]
["bitfinex","SOLUSD",1720540784656,20.0,140.98,140.94,17.62]
["bitfinex","SOLUSD",1720540784853,20.0,140.98,140.95,17.62]
["bitfinex","SOLUSD",1720540785344,17.62,141.01,140.96,17.62]
["bitfinex","SOLUSD",1720540785758,17.62,141.0,140.96,17.62]
["bitfinex","SOLUSD",1720540785960,17.62,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720540785961,17.62,140.99,140.92,17.7396]
["bitfinex","SOLUSD",1720540786271,6.5018,141.02,140.95,17.62]
["bitfinex","SOLUSD",1720540786272,17.62,141.0,140.95,17.62]
["bitfinex","SOLUSD",1720540786574,17.62,140.96,140.89,17.62]
["bitfinex","SOLUSD",1720540786874,0.17,140.98,140.89,17.62]
["bitfinex","SOLUSD",1720540786875,17.62,140.94,140.89,17.62]
["bitfinex","SOLUSD",1720540787052,0.17,140.98,140.9,17.62]
["bitfinex","SOLUSD",1720540787250,4.47918552,140.97,140.9,17.62]
["bitfinex","SOLUSD",1720540787465,17.62,140.95,140.9,17.62]
["bitfinex","SOLUSD",1720540787668,20.0,140.94,140.9,17.62]
["bitfinex","SOLUSD",1720540788573,20.0,140.94,140.88,24.8436]
["bitfinex","SOLUSD",1720540788776,21.6268,140.99,140.88,24.8436]
["bitfinex","SOLUSD",1720540788777,20.0,140.98,140.88,24.8436]
["bitfinex","SOLUSD",1720540788950,4.47929813,140.97,140.88,24.8436]
["bitfinex","SOLUSD",1720540789152,20.0,140.98,140.88,24.8436]
["bitfinex","SOLUSD",1720540789367,4.47929977,140.97,140.88,24.8436]
["bitfinex","SOLUSD",1720540789576,20.0,140.98,140.89,7.0973]
["bitfinex","SOLUSD",1720540789777,4.47921482,140.97,140.89,7.0973]
["bitfinex","SOLUSD",1720540789961,20.0,140.98,140.88,17.7455]
["bitfinex","SOLUSD",1720540790152,4.47921319,140.97,140.87,7.4383]
["bitfinex","SOLUSD",1720540790360,20.0,140.98,140.87,25.185]
["bitfinex","SOLUSD",1720540790564,4.47966061,140.97,140.87,25.185]
["bitfinex","SOLUSD",1720540790875,20.0,140.98,140.87,25.185]
["bitfinex","SOLUSD",1720540791169,4.47966225,140.97,140.87,25.185]
["bitfinex","SOLUSD",1720540791377,20.0,140.98,140.87,25.185]
["bitfinex","SOLUSD",1720540791555,4.47966061,140.97,140.87,25.185]
["bitfinex","SOLUSD",1720540791756,4.47966061,140.96,140.88,7.0982]
["bitfinex","SOLUSD",1720540791945,4.47966061,140.97,140.89,7.0976]
["bitfinex","SOLUSD",1720540792151,20.0,140.98,140.89,7.0976]
["bitfinex","SOLUSD",1720540792577,20.0,140.98,140.9,7.097]
["bitfinex","SOLUSD",1720540792747,20.0,140.98,140.89,24.8412]
["bitfinex","SOLUSD",1720540793255,20.0,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1720540795481,20.0,140.98,140.91,0.34]
["bitfinex","SOLUSD",1720540795861,20.0,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1720540796082,20.0,140.98,140.89,41.3381]
["bitfinex","SOLUSD",1720540796294,20.0,140.98,140.9,0.34]
["bitfinex","SOLUSD",1720540796482,4.47912497,140.97,140.89,16.1569]
["bitfinex","SOLUSD",1720540796687,20.0,140.98,140.89,23.2546]
["bitfinex","SOLUSD",1720540796984,4.4792668,140.97,140.89,23.2546]
["bitfinex","SOLUSD",1720540797187,20.0,140.98,140.88,0.34]
["bitfinex","SOLUSD",1720540797491,20.0,140.98,140.85,103.6531]
["bitfinex","SOLUSD",1720540797492,4.47933698,140.97,140.85,103.6531]
["bitfinex","SOLUSD",1720540797791,4.47933698,140.96,140.87,7.0987]
["bitfinex","SOLUSD",1720540797988,4.47933698,140.97,140.87,7.0987]
["bitfinex","SOLUSD",1720540798162,4.47933698,140.97,140.86,7.099]
["bitfinex","SOLUSD",1720540798370,4.47933698,140.97,140.87,7.0986]
["bitfinex","SOLUSD",1720540798662,0.17,140.97,140.87,7.0986]
["bitfinex","SOLUSD",1720540798867,4.48006895,140.96,140.87,7.0987]
["bitfinex","SOLUSD",1720540799064,0.17,140.97,140.85,32.9058]
["bitfinex","SOLUSD",1720540799267,4.48052949,140.96,140.86,7.0987]
["bitfinex","SOLUSD",1720540799467,0.17,140.97,140.86,7.0987]
["bitfinex","SOLUSD",1720540799468,4.48052949,140.95,140.86,7.0987]
["bitfinex","SOLUSD",1720540799670,0.17,140.97,140.86,7.0987]
["bitfinex","SOLUSD",1720540799870,4.48047731,140.96,140.86,7.0987]
["bitfinex","SOLUSD",1720540800073,0.17,140.97,140.85,40.0053]
["bitfinex","SOLUSD",1720540800589,4.48052949,140.95,140.85,32.9058]
["bitfinex","SOLUSD",1720540800898,4.48052949,140.95,140.86,0.17]
["bitfinex","SOLUSD",1720540801199,0.34,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720540801402,4.48010578,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720540801695,4.48010578,140.95,140.85,15.1569]
["bitfinex","SOLUSD",1720540801863,0.34,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720540801864,0.17,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720540802061,4.48052393,140.96,140.86,7.2689]
["bitfinex","SOLUSD",1720540802264,4.48052393,140.95,140.86,7.2689]
["bitfinex","SOLUSD",1720540802490,0.17,140.97,140.86,25.0168]
["bitfinex","SOLUSD",1720540802693,4.48020671,140.96,140.86,25.0168]
["bitfinex","SOLUSD",1720540802989,6.4047,140.93,140.83,39.111]
["bitfinex","SOLUSD",1720540803291,15.5288,140.91,140.8,7.1017]
["bitfinex","SOLUSD",1720540803591,20.0,140.9,140.8,7.1018]
["bitfinex","SOLUSD",1720540803800,6.5747,140.93,140.77,255.5]
["bitfinex","SOLUSD",1720540803801,6.4047,140.93,140.79,41.2617]
["bitfinex","SOLUSD",1720540804099,21.9335,140.96,140.89,17.7436]
["bitfinex","SOLUSD",1720540804264,21.9335,140.96,140.88,7.0981]
["bitfinex","SOLUSD",1720540804694,21.9335,140.96,140.87,7.0987]
["bitfinex","SOLUSD",1720540804871,21.9335,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720540805070,6.4047,140.96,140.89,7.2675]
["bitfinex","SOLUSD",1720540805880,6.4047,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720540806086,6.4047,140.96,140.89,0.34]
["bitfinex","SOLUSD",1720540806301,20.0,140.95,140.89,0.34]
["bitfinex","SOLUSD",1720540807072,6.4047,140.96,140.9,17.7423]
["bitfinex","SOLUSD",1720540807277,6.4047,140.96,140.89,7.0973]
["bitfinex","SOLUSD",1720540807500,6.4047,140.96,140.89,24.8411]
["bitfinex","SOLUSD",1720540807694,6.4047,140.96,140.89,17.7438]
["bitfinex","SOLUSD",1720540807872,6.4047,140.96,140.85,35.4963]
["bitfinex","SOLUSD",1720540807873,6.4047,140.96,140.84,7.0998]
["bitfinex","SOLUSD",1720540808081,4.48048681,140.95,140.83,33.2313]
["bitfinex","SOLUSD",1720540808390,16.6366,140.95,140.83,33.2313]
["bitfinex","SOLUSD",1720540808582,20.0,140.94,140.84,7.0998]
["bitfinex","SOLUSD",1720540808784,20.0,140.94,140.85,7.0997]
["bitfinex","SOLUSD",1720540809298,20.0,140.94,140.84,7.1002]
["bitfinex","SOLUSD",1720540809599,46.25206766,140.93,140.8,17.755]
["bitfinex","SOLUSD",1720540809802,24.4818652,140.92,140.8,24.8571]
["bitfinex","SOLUSD",1720540810007,22.5838,140.9,140.8,17.755]
["bitfinex","SOLUSD",1720540810210,20.17,140.89,140.77,280.3621]
["bitfinex","SOLUSD",1720540810368,35.42,140.87,140.75,7.1047]
["bitfinex","SOLUSD",1720540810697,20.0,140.86,140.74,17.7624]
["bitfinex","SOLUSD",1720540810879,20.0,140.86,140.75,7.1046]
["bitfinex","SOLUSD",1720540811075,20.0,140.86,140.76,7.1041]
["bitfinex","SOLUSD",1720540811493,20.0,140.86,140.74,17.7624]
["bitfinex","SOLUSD",1720540811494,20.0,140.86,140.75,7.1046]
["bitfinex","SOLUSD",1720540811697,6.1681,140.84,140.74,24.8676]
["bitfinex","SOLUSD",1720540811889,20.0,140.83,140.75,7.1046]
["bitfinex","SOLUSD",1720540812409,20.0,140.83,140.71,16.4741]
["bitfinex","SOLUSD",1720540812693,20.0,140.83,140.73,17.7641]
["bitfinex","SOLUSD",1720540813005,20.0,140.83,140.77,17.7588]
["bitfinex","SOLUSD",1720540813168,6.1681,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1720540813496,51.7578,140.9,140.78,1.41949966]
["bitfinex","SOLUSD",1720540813497,6.1681,140.89,140.78,1.41949966]
["bitfinex","SOLUSD",1720540813798,6.1681,140.89,140.78,7.1032]
["bitfinex","SOLUSD",1720540814280,6.1681,140.89,140.77,7.2736]
["bitfinex","SOLUSD",1720540814596,20.17,140.88,140.77,7.2736]
["bitfinex","SOLUSD",1720540814777,20.17,140.88,140.78,7.1032]
["bitfinex","SOLUSD",1720540814985,20.0,140.88,140.79,7.1025]
["bitfinex","SOLUSD",1720540815300,20.0,140.88,140.79,7.2725]
["bitfinex","SOLUSD",1720540815473,6.1681,140.89,140.82,7.101]
["bitfinex","SOLUSD",1720540815868,6.1681,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720540816212,6.1681,140.89,140.84,24.85]
["bitfinex","SOLUSD",1720540816503,6.1681,140.89,140.85,7.4397]
["bitfinex","SOLUSD",1720540818719,6.1681,140.89,140.85,0.34]
["bitfinex","SOLUSD",1720540819414,6.1681,140.89,140.81,17.7541]
["bitfinex","SOLUSD",1720540819619,6.1681,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720540820279,6.1681,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720540820508,6.1804,140.94,140.86,7.2687]
["bitfinex","SOLUSD",1720540820707,20.0,140.93,140.86,7.4387]
["bitfinex","SOLUSD",1720540821214,20.0,140.93,140.87,17.7456]
["bitfinex","SOLUSD",1720540821422,20.0,140.93,140.88,7.4381]
["bitfinex","SOLUSD",1720540821909,20.0,140.93,140.88,0.34]
["bitfinex","SOLUSD",1720540822216,6.1804,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720540822390,6.1804,140.94,140.89,17.9139]
["bitfinex","SOLUSD",1720540822592,6.1804,140.94,140.89,25.0112]
["bitfinex","SOLUSD",1720540822793,6.1804,140.94,140.89,17.9139]
["bitfinex","SOLUSD",1720540822991,6.1804,140.94,140.89,17.7439]
["bitfinex","SOLUSD",1720540823393,6.1804,140.94,140.87,7.2686]
["bitfinex","SOLUSD",1720540824198,6.1804,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1720540824389,6.1804,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1720540824596,20.0,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1720540824921,20.0,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720540825211,20.0,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720540825414,20.0,140.93,140.88,24.8431]
["bitfinex","SOLUSD",1720540825994,20.0,140.93,140.88,17.745]
["bitfinex","SOLUSD",1720540826203,20.0,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1720540826736,20.0,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720540827031,20.0,140.93,140.9,7.0968]
["bitfinex","SOLUSD",1720540827211,20.0,140.93,140.89,25.0105]
["bitfinex","SOLUSD",1720540827525,6.1804,140.94,140.89,25.0105]
["bitfinex","SOLUSD",1720540827526,6.1804,140.94,140.91,17.7413]
["bitfinex","SOLUSD",1720540827728,6.5615,140.98,140.92,7.096]
["bitfinex","SOLUSD",1720540828235,6.5615,140.98,140.91,24.8379]
["bitfinex","SOLUSD",1720540828729,6.5615,140.98,140.91,17.7413]
["bitfinex","SOLUSD",1720540828730,20.0,140.97,140.91,17.7413]
["bitfinex","SOLUSD",1720540829331,20.0,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720540829632,20.0,140.97,140.89,0.34]
["bitfinex","SOLUSD",1720540829834,20.0,140.97,140.89,7.4373]
["bitfinex","SOLUSD",1720540830210,20.0,140.97,140.9,7.097]
["bitfinex","SOLUSD",1720540830729,20.0,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720540830906,20.0,140.97,140.88,17.7449]
["bitfinex","SOLUSD",1720540831438,20.0,140.97,140.9,17.7426]
["bitfinex","SOLUSD",1720540831940,20.0,140.97,140.9,24.8396]
["bitfinex","SOLUSD",1720540833309,20.0,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1720540833634,20.0,140.97,140.9,24.8397]
["bitfinex","SOLUSD",1720540835038,20.0,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720540835220,20.0,140.97,140.88,0.34]
["bitfinex","SOLUSD",1720540835415,20.0,140.97,140.89,7.0973]
["bitfinex","SOLUSD",1720540835644,20.0,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1720540836238,20.0,140.97,140.89,17.744]
["bitfinex","SOLUSD",1720540836437,20.0,140.97,140.9,0.17]
["bitfinex","SOLUSD",1720540836757,6.5615,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720540836951,6.4156,141.02,140.95,17.736]
["bitfinex","SOLUSD",1720540837239,6.4156,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1720540838726,6.4156,141.02,140.96,0.17]
["bitfinex","SOLUSD",1720540838932,6.4156,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1720540839131,6.4156,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720540839437,6.4156,141.02,140.95,24.8302]
["bitfinex","SOLUSD",1720540839634,6.4156,141.02,140.92,52.99]
["bitfinex","SOLUSD",1720540839635,0.17,141.01,140.92,52.99]
["bitfinex","SOLUSD",1720540839844,0.17,141.01,140.93,7.0954]
["bitfinex","SOLUSD",1720540840023,20.0,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720540840617,20.0,141.01,140.94,24.8323]
["bitfinex","SOLUSD",1720540841257,20.0,141.01,140.94,17.7373]
["bitfinex","SOLUSD",1720540841429,20.0,141.01,140.89,35.487]
["bitfinex","SOLUSD",1720540841629,20.0,141.01,140.89,70.737]
["bitfinex","SOLUSD",1720540841938,20.0,141.01,140.95,17.736]
["bitfinex","SOLUSD",1720540842144,20.0,141.01,140.98,7.0929]
["bitfinex","SOLUSD",1720540842437,20.0,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720540842751,6.4156,141.02,140.93,35.42]
["bitfinex","SOLUSD",1720540842949,6.4156,141.02,140.97,24.8276]
["bitfinex","SOLUSD",1720540843346,6.4156,141.02,140.94,17.7374]
["bitfinex","SOLUSD",1720540843727,6.4156,141.02,140.94,24.8324]
["bitfinex","SOLUSD",1720540844362,20.0,141.01,140.9,35.25]
["bitfinex","SOLUSD",1720540844544,20.0,141.01,140.93,17.7392]
["bitfinex","SOLUSD",1720540844724,20.0,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720540844926,20.0,141.01,140.95,17.7361]
["bitfinex","SOLUSD",1720540845148,20.0,141.01,140.95,24.8303]
["bitfinex","SOLUSD",1720540845360,20.0,141.01,140.95,24.8306]
["bitfinex","SOLUSD",1720540845658,20.0,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720540845866,20.0,141.01,140.97,17.734]
["bitfinex","SOLUSD",1720540846062,20.0,141.01,140.97,17.904]
["bitfinex","SOLUSD",1720540846736,20.0,141.01,140.97,24.9976]
["bitfinex","SOLUSD",1720540847753,20.0,141.01,140.97,0.17]
["bitfinex","SOLUSD",1720540848063,20.0,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720540848225,20.0,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1720540848862,20.0,141.01,140.94,18.0773]
["bitfinex","SOLUSD",1720540849038,20.0,141.01,140.95,0.34]
["bitfinex","SOLUSD",1720540849430,20.0,141.01,140.94,24.8323]
["bitfinex","SOLUSD",1720540849961,20.0,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1720540850453,20.0,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1720540851451,20.0,141.01,140.95,7.4347]
["bitfinex","SOLUSD",1720540851652,20.0,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1720540851961,20.0,141.01,140.97,0.34]
["bitfinex","SOLUSD",1720540852759,20.0,141.01,140.96,0.34]
["bitfinex","SOLUSD",1720540852951,20.0,141.01,140.96,7.4338]
["bitfinex","SOLUSD",1720540853263,20.0,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720540854061,20.0,141.01,140.96,7.434]
["bitfinex","SOLUSD",1720540854271,6.4156,141.02,140.97,17.7338]
["bitfinex","SOLUSD",1720540854432,6.4156,141.02,140.98,7.4328]
["bitfinex","SOLUSD",1720540854632,6.4156,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720540854834,16.4558,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720540855057,16.4558,141.03,140.98,0.34]
["bitfinex","SOLUSD",1720540855058,6.4721,141.05,141.0,0.34]
["bitfinex","SOLUSD",1720540855236,6.4721,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720540855447,6.4721,141.05,141.01,17.8985]
["bitfinex","SOLUSD",1720540855654,6.4721,141.05,141.02,0.34]
["bitfinex","SOLUSD",1720540858162,6.4721,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1720540858873,6.4721,141.05,141.0,0.34]
["bitfinex","SOLUSD",1720540859569,6.4721,141.05,141.0,7.4321]
["bitfinex","SOLUSD",1720540859892,6.4721,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1720540860086,6.4721,141.05,141.01,7.2613]
["bitfinex","SOLUSD",1720540860386,6.4721,141.05,141.0,17.8999]
["bitfinex","SOLUSD",1720540860387,6.4721,141.05,141.0,24.9919]
["bitfinex","SOLUSD",1720540860683,6.4721,141.05,141.01,0.17]
["bitfinex","SOLUSD",1720540861063,5.9721,141.05,141.01,7.2616]
["bitfinex","SOLUSD",1720540862364,5.9721,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720540862793,5.9721,141.05,141.0,17.7299]
["bitfinex","SOLUSD",1720540862986,5.9721,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1720540863364,5.9721,141.05,141.01,7.4314]
["bitfinex","SOLUSD",1720540863965,5.9721,141.05,141.01,0.17]
["bitfinex","SOLUSD",1720540864192,5.9721,141.05,141.01,7.2615]
["bitfinex","SOLUSD",1720540865069,5.9721,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720540865779,5.9721,141.05,141.0,24.8219]
["bitfinex","SOLUSD",1720540866081,5.9721,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720540866286,5.9721,141.05,141.0,17.7299]
["bitfinex","SOLUSD",1720540866511,5.9721,141.05,141.01,7.2615]
["bitfinex","SOLUSD",1720540866792,5.9721,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720540867166,5.9721,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720540867793,5.9721,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1720540868085,5.9721,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720540868493,5.9721,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1720540868661,5.9721,141.05,141.02,24.8189]
["bitfinex","SOLUSD",1720540871670,5.9721,141.05,141.01,0.17]
["bitfinex","SOLUSD",1720540871890,0.8338738,141.07,141.01,7.4313]
["bitfinex","SOLUSD",1720540873069,0.8338738,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720540873494,0.8338738,141.07,141.01,25.1604]
["bitfinex","SOLUSD",1720540873799,0.8338738,141.07,141.01,18.069]
["bitfinex","SOLUSD",1720540874173,0.8338738,141.07,141.01,25.1603]
["bitfinex","SOLUSD",1720540874893,0.8338738,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1720540875873,0.8338738,141.07,141.03,0.34]
["bitfinex","SOLUSD",1720540876095,0.8338738,141.07,141.04,7.2598]
["bitfinex","SOLUSD",1720540876607,0.8338738,141.07,141.04,24.9849]
["bitfinex","SOLUSD",1720540876968,0.8338738,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720540877380,0.8338738,141.07,141.02,35.25]
["bitfinex","SOLUSD",1720540877699,0.8338738,141.07,141.01,17.7281]
["bitfinex","SOLUSD",1720540877877,0.8338738,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720540878698,0.8338738,141.07,141.01,24.8195]
["bitfinex","SOLUSD",1720540879175,0.8338738,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720540881383,0.8338738,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720540882174,0.8338738,141.07,141.05,7.0893]
["bitfinex","SOLUSD",1720540884504,0.8338738,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720540884694,0.8338738,141.07,141.06,7.4291]
["bitfinex","SOLUSD",1720540885881,0.8338738,141.07,141.05,17.7241]
["bitfinex","SOLUSD",1720540885882,0.8338738,141.07,141.05,24.8135]
["bitfinex","SOLUSD",1720540886581,0.8338738,141.07,141.05,24.3135]
["bitfinex","SOLUSD",1720540886915,0.8338738,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720540887279,0.8338738,141.07,141.02,52.9768]
["bitfinex","SOLUSD",1720540887513,0.8338738,141.07,141.02,35.25]
["bitfinex","SOLUSD",1720540887800,0.8338738,141.07,141.05,7.0892]
["bitfinex","SOLUSD",1720540889886,0.8338738,141.07,141.04,24.9852]
["bitfinex","SOLUSD",1720540890117,0.8338738,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720540890681,0.8338738,141.07,141.06,17.58]
["bitfinex","SOLUSD",1720540892288,0.8338738,141.07,141.06,24.6691]
["bitfinex","SOLUSD",1720540892689,0.8338738,141.07,141.06,17.58]
["bitfinex","SOLUSD",1720540893109,0.8338738,141.07,141.06,24.6691]
["bitfinex","SOLUSD",1720540893838,0.8338738,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720540895632,0.8338738,141.07,141.06,24.8391]
["bitfinex","SOLUSD",1720540895831,0.8338738,141.07,141.06,42.732]
["bitfinex","SOLUSD",1720540896002,0.8338738,141.07,141.06,24.812]
["bitfinex","SOLUSD",1720540896201,0.8338738,141.07,141.06,42.392]
["bitfinex","SOLUSD",1720540897739,0.8338738,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720540898028,0.8338738,141.07,141.05,42.3937]
["bitfinex","SOLUSD",1720540898244,0.8338738,141.07,141.05,24.8137]
["bitfinex","SOLUSD",1720540898425,0.8338738,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720540900055,7.0146738,141.07,140.99,15.1193]
["bitfinex","SOLUSD",1720540900224,7.0146738,141.07,140.97,17.58]
["bitfinex","SOLUSD",1720540900225,17.58,141.02,140.97,17.58]
["bitfinex","SOLUSD",1720540900407,0.8338738,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720540900613,0.8338738,141.07,141.05,17.7238]
["bitfinex","SOLUSD",1720540900927,0.8338738,141.07,141.04,24.6697]
["bitfinex","SOLUSD",1720540900928,0.8338738,141.07,141.04,17.58]
["bitfinex","SOLUSD",1720540901116,0.8338738,141.07,141.04,24.6698]
["bitfinex","SOLUSD",1720540901334,0.8338738,141.07,141.05,17.58]
["bitfinex","SOLUSD",1720540902329,0.8338738,141.07,141.06,17.58]
["bitfinex","SOLUSD",1720540902734,0.8338738,141.07,141.04,17.7246]
["bitfinex","SOLUSD",1720540903047,0.8338738,141.07,141.06,24.6691]
["bitfinex","SOLUSD",1720540903249,0.8338738,141.07,141.06,17.58]
["bitfinex","SOLUSD",1720540903843,0.8338738,141.07,141.04,24.8146]
["bitfinex","SOLUSD",1720540904045,0.8338738,141.07,141.05,17.58]
["bitfinex","SOLUSD",1720540904354,0.8338738,141.07,141.06,17.58]
["bitfinex","SOLUSD",1720540905069,0.8338738,141.07,141.05,17.58]
["bitfinex","SOLUSD",1720540905357,0.8338738,141.07,141.04,17.58]
["bitfinex","SOLUSD",1720540905559,0.8338738,141.07,141.05,17.58]
["bitfinex","SOLUSD",1720540905959,0.8338738,141.07,141.05,24.6696]
["bitfinex","SOLUSD",1720540906154,0.8338738,141.07,141.06,24.6691]
["bitfinex","SOLUSD",1720540907568,0.8338738,141.07,141.06,17.58]
["bitfinex","SOLUSD",1720540907965,0.8338738,141.07,141.06,24.6691]
["bitfinex","SOLUSD",1720540908138,0.8338738,141.07,141.06,17.58]
["bitfinex","SOLUSD",1720540909150,0.8338738,141.07,141.06,24.6691]
["bitfinex","SOLUSD",1720540910254,0.8338738,141.07,141.06,17.58]
["bitfinex","SOLUSD",1720540910667,0.8338738,141.07,141.05,24.8136]
["bitfinex","SOLUSD",1720540910847,0.8338738,141.07,141.06,17.58]
["bitfinex","SOLUSD",1720540911168,0.8338738,141.07,141.06,24.6691]
["bitfinex","SOLUSD",1720540911460,0.8338738,141.07,141.06,17.58]
["bitfinex","SOLUSD",1720540913959,0.8338738,141.07,141.06,24.6691]
["bitfinex","SOLUSD",1720540915161,0.2,141.09,141.08,24.8085]
["bitfinex","SOLUSD",1720540915361,6.2738,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720540915561,17.78,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720540915562,4.46838006,141.17,141.12,33.8715]
["bitfinex","SOLUSD",1720540915745,0.2,141.19,141.16,17.58]
["bitfinex","SOLUSD",1720540915945,0.2,141.19,141.17,17.58]
["bitfinex","SOLUSD",1720540916174,0.2,141.19,141.16,17.58]
["bitfinex","SOLUSD",1720540916369,0.2,141.19,141.17,17.58]
["bitfinex","SOLUSD",1720540916573,0.2,141.19,141.16,17.58]
["bitfinex","SOLUSD",1720540917154,0.2,141.19,141.18,24.7909]
["bitfinex","SOLUSD",1720540917354,0.2,141.19,141.18,42.3709]
["bitfinex","SOLUSD",1720540918255,0.2,141.19,141.18,17.58]
["bitfinex","SOLUSD",1720540918655,0.2,141.19,141.18,24.6631]
["bitfinex","SOLUSD",1720540920071,0.2,141.19,141.18,24.8331]
["bitfinex","SOLUSD",1720540920783,0.2,141.19,141.18,25.0031]
["bitfinex","SOLUSD",1720540920956,0.2,141.19,141.17,24.7921]
["bitfinex","SOLUSD",1720540921154,0.2,141.19,141.18,17.58]
["bitfinex","SOLUSD",1720540921988,0.2,141.19,141.16,17.58]
["bitfinex","SOLUSD",1720540922274,0.2,141.19,141.17,17.58]
["bitfinex","SOLUSD",1720540922478,0.2,141.19,141.17,24.6636]
["bitfinex","SOLUSD",1720540922662,0.2,141.19,141.18,17.58]
["bitfinex","SOLUSD",1720540923679,0.2,141.19,141.18,24.6631]
["bitfinex","SOLUSD",1720540924553,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720540925762,0.2,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1720540925962,0.2,141.19,141.16,17.71]
["bitfinex","SOLUSD",1720540926780,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720540927082,0.2,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1720540927991,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720540928890,0.2,141.19,141.18,7.2531]
["bitfinex","SOLUSD",1720540929074,0.2,141.19,141.18,42.6931]
["bitfinex","SOLUSD",1720540929592,0.2,141.19,141.18,64.0531]
["bitfinex","SOLUSD",1720540930164,0.8338738,141.21,141.2,60.1981]
["bitfinex","SOLUSD",1720540930363,0.2,141.29,141.2,60.1981]
["bitfinex","SOLUSD",1720540930364,0.2,141.29,141.21,28.1235]
["bitfinex","SOLUSD",1720540930595,0.2,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720540930887,0.2,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1720540931091,0.2,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720540931272,0.2,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1720540931491,0.2,141.29,141.26,17.6967]
["bitfinex","SOLUSD",1720540931684,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720540931880,0.2,141.29,141.28,7.2481]
["bitfinex","SOLUSD",1720540932183,0.2,141.29,141.28,28.9481]
["bitfinex","SOLUSD",1720540932494,0.2,141.29,141.28,7.5881]
["bitfinex","SOLUSD",1720540932687,0.2,141.29,141.28,7.4181]
["bitfinex","SOLUSD",1720540932881,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720540933081,0.2,141.29,141.26,24.7757]
["bitfinex","SOLUSD",1720540933305,0.2,141.29,141.24,35.1]
["bitfinex","SOLUSD",1720540933499,0.2,141.29,141.23,24.7814]
["bitfinex","SOLUSD",1720540933889,0.2,141.29,141.23,17.7013]
["bitfinex","SOLUSD",1720540934219,0.2,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720540934387,0.2,141.29,141.25,17.6982]
["bitfinex","SOLUSD",1720540934918,0.2,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720540935116,0.2,141.29,141.27,17.6957]
["bitfinex","SOLUSD",1720540935290,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720540935484,0.2,141.29,141.27,17.6957]
["bitfinex","SOLUSD",1720540935818,0.2,141.29,141.28,7.2481]
["bitfinex","SOLUSD",1720540936181,0.2,141.29,141.28,22.4632]
["bitfinex","SOLUSD",1720540936381,0.2,141.29,141.28,22.8032]
["bitfinex","SOLUSD",1720540937324,0.2,141.29,141.28,44.0832]
["bitfinex","SOLUSD",1720540937694,0.2,141.29,141.28,22.8032]
["bitfinex","SOLUSD",1720540937898,0.2,141.29,141.27,17.6957]
["bitfinex","SOLUSD",1720540938689,0.2,141.29,141.27,24.7742]
["bitfinex","SOLUSD",1720540938902,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720540939515,0.2,141.29,141.24,33.373]
["bitfinex","SOLUSD",1720540939720,0.2,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1720540939888,0.2,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1720540940094,0.2,141.29,141.24,24.7795]
["bitfinex","SOLUSD",1720540940309,0.2,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1720540940624,0.2,141.29,141.2,50.5631]
["bitfinex","SOLUSD",1720540940625,0.2,141.29,141.2,24.7861]
["bitfinex","SOLUSD",1720540940922,0.2,141.29,141.21,7.0816]
["bitfinex","SOLUSD",1720540941118,0.2,141.29,141.22,7.0806]
["bitfinex","SOLUSD",1720540941324,0.2,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720540941492,0.2,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720540941803,0.2,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1720540942117,0.2,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1720540942294,0.2,141.29,141.24,17.6997]
["bitfinex","SOLUSD",1720540942490,0.2,141.29,141.2,35.1]
["bitfinex","SOLUSD",1720540942491,22.3966,141.28,141.2,35.1]
["bitfinex","SOLUSD",1720540942717,7.0825,141.2,141.13,35.426]
["bitfinex","SOLUSD",1720540942903,20.0,141.27,141.13,35.426]
["bitfinex","SOLUSD",1720540942904,7.0817,141.21,141.13,35.426]
["bitfinex","SOLUSD",1720540943090,7.0842,141.16,141.1,22.3966]
["bitfinex","SOLUSD",1720540943504,7.0837,141.17,141.1,22.3966]
["bitfinex","SOLUSD",1720540943809,7.082,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720540943999,7.082,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720540944317,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720540944504,7.0817,141.21,141.16,24.7937]
["bitfinex","SOLUSD",1720540944705,0.17,141.25,141.13,17.7135]
["bitfinex","SOLUSD",1720540944895,20.34,141.25,141.13,24.7989]
["bitfinex","SOLUSD",1720540945217,7.0827,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1720540945423,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720540945717,7.0817,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1720540945938,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720540946097,7.0803,141.24,141.17,17.7084]
["bitfinex","SOLUSD",1720540946418,22.3966,141.28,141.17,24.7919]
["bitfinex","SOLUSD",1720540946634,7.0835,141.18,141.14,17.712]
["bitfinex","SOLUSD",1720540947112,7.0827,141.19,141.13,17.7131]
["bitfinex","SOLUSD",1720540947315,7.0821,141.2,141.15,7.0841]
["bitfinex","SOLUSD",1720540947528,7.0829,141.19,141.15,7.0841]
["bitfinex","SOLUSD",1720540947693,7.0841,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1720540947890,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720540948126,35.1,141.23,141.1,17.7171]
["bitfinex","SOLUSD",1720540948305,35.1,141.23,141.0,107.111]
["bitfinex","SOLUSD",1720540948306,35.1,141.2,141.07,17.721]
["bitfinex","SOLUSD",1720540948510,0.34,141.19,141.07,17.721]
["bitfinex","SOLUSD",1720540948710,0.34,141.19,141.07,24.8092]
["bitfinex","SOLUSD",1720540948711,7.0866,141.12,141.07,24.8092]
["bitfinex","SOLUSD",1720540948897,7.0867,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1720540949717,7.0862,141.12,141.07,24.8092]
["bitfinex","SOLUSD",1720540950019,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720540950401,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720540950602,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720540951118,15.479,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720540951321,20.0,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720540951507,20.0,141.14,141.09,17.7185]
["bitfinex","SOLUSD",1720540951508,7.0856,141.13,141.09,17.7185]
["bitfinex","SOLUSD",1720540951697,7.0856,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1720540952321,27.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720540952509,20.0,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720540952704,7.0855,141.14,141.09,24.806]
["bitfinex","SOLUSD",1720540953008,15.5579,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1720540953211,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720540953402,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720540953812,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720540954426,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720540954605,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720540954926,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720540955129,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720540955309,15.5579,141.19,141.11,17.7163]
["bitfinex","SOLUSD",1720540955310,7.0846,141.16,141.11,17.7163]
["bitfinex","SOLUSD",1720540955503,7.0837,141.17,141.11,17.7163]
["bitfinex","SOLUSD",1720540956115,6.4407,141.22,141.09,0.17]
["bitfinex","SOLUSD",1720540956116,7.0832,141.18,141.12,0.34]
["bitfinex","SOLUSD",1720540956332,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720540956626,6.4407,141.22,141.13,17.7138]
["bitfinex","SOLUSD",1720540956827,7.0826,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1720540957030,13.522,141.22,141.16,0.17]
["bitfinex","SOLUSD",1720540957329,7.0813,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1720540957716,7.0817,141.21,141.17,24.792]
["bitfinex","SOLUSD",1720540958405,7.0813,141.22,141.17,24.792]
["bitfinex","SOLUSD",1720540958928,7.0813,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720540959114,6.0469,141.26,141.17,24.7919]
["bitfinex","SOLUSD",1720540959115,7.0817,141.21,141.17,24.7919]
["bitfinex","SOLUSD",1720540959429,7.0813,141.22,141.17,24.7917]
["bitfinex","SOLUSD",1720540959633,7.0813,141.22,141.17,17.7085]
["bitfinex","SOLUSD",1720540959830,7.0816,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1720540960140,7.0813,141.22,141.17,24.7917]
["bitfinex","SOLUSD",1720540960340,7.0817,141.21,141.17,24.7917]
["bitfinex","SOLUSD",1720540960512,6.0469,141.26,141.17,17.7085]
["bitfinex","SOLUSD",1720540960513,7.0822,141.2,141.17,17.7085]
["bitfinex","SOLUSD",1720540960834,6.0469,141.26,141.17,24.792]
["bitfinex","SOLUSD",1720540961015,20.0,141.25,141.17,24.792]
["bitfinex","SOLUSD",1720540961417,20.0,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1720540961619,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720540961921,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720540962355,7.0799,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720540962660,7.0793,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1720540963629,0.2,141.29,141.21,7.0813]
["bitfinex","SOLUSD",1720540963828,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720540965321,7.0808,141.23,141.2,0.17]
["bitfinex","SOLUSD",1720540965651,0.2,141.29,141.2,17.7051]
["bitfinex","SOLUSD",1720540965818,20.2,141.29,141.2,17.7051]
["bitfinex","SOLUSD",1720540966018,7.0806,141.23,141.2,17.7051]
["bitfinex","SOLUSD",1720540966449,7.0803,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1720540966753,7.0794,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720540967327,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720540967548,7.0807,141.23,141.2,17.7051]
["bitfinex","SOLUSD",1720540968123,7.0803,141.24,141.2,24.7872]
["bitfinex","SOLUSD",1720540968325,7.0806,141.23,141.2,17.7051]
["bitfinex","SOLUSD",1720540968760,55.3,141.29,141.2,17.7051]
["bitfinex","SOLUSD",1720540968958,55.3,141.29,141.21,7.0813]
["bitfinex","SOLUSD",1720540968959,7.0796,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1720540969159,55.3,141.29,141.2,17.7051]
["bitfinex","SOLUSD",1720540969367,7.0816,141.21,141.17,40.5275]
["bitfinex","SOLUSD",1720540969566,0.17,141.28,141.17,33.4442]
["bitfinex","SOLUSD",1720540969729,15.173,141.27,141.17,15.736]
["bitfinex","SOLUSD",1720540969933,7.0829,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720540970247,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720540970441,7.0818,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1720540970842,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720540971030,15.173,141.27,141.18,17.7073]
["bitfinex","SOLUSD",1720540971357,7.0813,141.22,141.18,24.7901]
["bitfinex","SOLUSD",1720540971656,20.0,141.26,141.18,17.7073]
["bitfinex","SOLUSD",1720540971866,7.0815,141.22,141.18,24.79]
["bitfinex","SOLUSD",1720540972069,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720540972447,20.0,141.26,141.18,17.7073]
["bitfinex","SOLUSD",1720540973061,7.0812,141.22,141.18,24.7901]
["bitfinex","SOLUSD",1720540973828,7.0816,141.21,141.18,17.7073]
["bitfinex","SOLUSD",1720540974253,7.0827,141.19,141.15,24.795]
["bitfinex","SOLUSD",1720540974431,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720540974646,55.1,141.26,141.15,17.7105]
["bitfinex","SOLUSD",1720540974647,0.17,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1720540974850,7.0819,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720540975062,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720540975356,55.1,141.26,141.17,24.7923]
["bitfinex","SOLUSD",1720540975357,7.0818,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1720540975653,7.0811,141.22,141.17,17.7089]
["bitfinex","SOLUSD",1720540975968,7.0811,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1720540976264,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720540976768,7.0807,141.23,141.17,17.7089]
["bitfinex","SOLUSD",1720540976769,55.1,141.26,141.18,7.0829]
["bitfinex","SOLUSD",1720540977069,55.1,141.26,141.17,17.7089]
["bitfinex","SOLUSD",1720540977259,7.0818,141.21,141.17,17.7089]
["bitfinex","SOLUSD",1720540977641,7.0818,141.21,141.17,24.7922]
["bitfinex","SOLUSD",1720540978057,7.0807,141.23,141.17,17.7089]
["bitfinex","SOLUSD",1720540978364,7.0807,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1720540978665,7.0811,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720540979654,7.0817,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1720540980035,7.0821,141.2,141.17,17.7089]
["bitfinex","SOLUSD",1720540980467,7.0827,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1720540980668,7.0834,141.18,141.14,24.7968]
["bitfinex","SOLUSD",1720540980862,35.1,141.23,141.14,17.7118]
["bitfinex","SOLUSD",1720540980863,7.0837,141.17,141.14,17.7118]
["bitfinex","SOLUSD",1720540981165,7.0832,141.18,141.14,24.7969]
["bitfinex","SOLUSD",1720540981364,15.4505,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1720540981670,20.0,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720540981979,20.0,141.2,141.1,58.1698]
["bitfinex","SOLUSD",1720540981980,35.1,141.23,141.15,17.7115]
["bitfinex","SOLUSD",1720540982146,15.4505,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1720540982346,15.4505,141.24,141.11,21.28]
["bitfinex","SOLUSD",1720540982646,15.4505,141.24,141.1,93.2698]
["bitfinex","SOLUSD",1720540982647,20.0,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1720540982974,20.0,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1720540983182,0.17,141.22,141.14,17.7119]
["bitfinex","SOLUSD",1720540983481,0.17,141.22,141.14,24.797]
["bitfinex","SOLUSD",1720540983839,55.1,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1720540984539,55.1,141.23,141.14,24.7969]
["bitfinex","SOLUSD",1720540984848,55.1,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1720540985875,55.1,141.23,141.16,24.7943]
["bitfinex","SOLUSD",1720540986482,55.1,141.23,141.16,17.7103]
["bitfinex","SOLUSD",1720540986681,55.1,141.23,141.14,7.0849]
["bitfinex","SOLUSD",1720540986852,55.1,141.23,141.13,24.7984]
["bitfinex","SOLUSD",1720540987051,0.17,141.22,141.12,7.086]
["bitfinex","SOLUSD",1720540987358,6.0608,141.19,141.11,7.0864]
["bitfinex","SOLUSD",1720540987555,15.8884,141.17,141.1,24.8039]
["bitfinex","SOLUSD",1720540988579,15.8884,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720540989547,15.8884,141.17,141.12,17.7151]
["bitfinex","SOLUSD",1720540989748,6.0608,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1720540990052,20.0,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1720540990251,20.0,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720540990445,20.0,141.18,141.14,17.7124]
["bitfinex","SOLUSD",1720540990662,20.0,141.18,141.11,17.7156]
["bitfinex","SOLUSD",1720540991072,20.0,141.18,141.08,17.7194]
["bitfinex","SOLUSD",1720540991256,20.0,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1720540991569,20.0,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720540992152,20.0,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720540992345,20.0,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720540992650,20.0,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720540993051,6.0608,141.19,141.14,17.7125]
["bitfinex","SOLUSD",1720540993276,6.0608,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720540993782,6.0608,141.19,141.14,24.7974]
["bitfinex","SOLUSD",1720540994086,15.5812,141.2,141.14,17.7125]
["bitfinex","SOLUSD",1720540994949,15.5812,141.2,141.1,35.4334]
["bitfinex","SOLUSD",1720540994950,6.4088,141.22,141.16,17.7099]
["bitfinex","SOLUSD",1720540995189,16.086,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1720540995367,44.3566585,141.26,141.18,17.7074]
["bitfinex","SOLUSD",1720540995368,6.4088,141.26,141.18,17.7074]
["bitfinex","SOLUSD",1720540995557,6.4088,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1720540996658,20.0,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1720540996871,20.0,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720540997167,20.0,141.25,141.18,24.7903]
["bitfinex","SOLUSD",1720540997375,20.0,141.25,141.15,17.7106]
["bitfinex","SOLUSD",1720540997852,20.0,141.25,141.15,24.7948]
["bitfinex","SOLUSD",1720540998053,0.17,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1720540998253,0.17,141.24,141.13,16.098]
["bitfinex","SOLUSD",1720540998453,35.27,141.22,141.12,17.7145]
["bitfinex","SOLUSD",1720540998887,16.5255,141.19,141.1,7.087]
["bitfinex","SOLUSD",1720540999069,20.0,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720540999258,51.6255,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1720540999465,51.6255,141.19,141.11,17.7161]
["bitfinex","SOLUSD",1720541000770,20.17,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1720541001161,20.17,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1720541001565,20.17,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1720541001783,20.17,141.18,141.08,24.8081]
["bitfinex","SOLUSD",1720541002466,0.17,141.17,141.08,24.8081]
["bitfinex","SOLUSD",1720541003473,0.17,141.17,141.05,17.7232]
["bitfinex","SOLUSD",1720541003773,6.092,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1720541004096,6.092,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720541004097,20.0,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1720541004282,20.0,141.15,141.05,17.7232]
["bitfinex","SOLUSD",1720541005086,16.6259,141.14,141.05,24.8124]
["bitfinex","SOLUSD",1720541005265,0.17,141.12,141.02,35.4534]
["bitfinex","SOLUSD",1720541005467,6.1812,141.11,141.03,7.0901]
["bitfinex","SOLUSD",1720541005669,6.1812,141.11,141.04,7.09]
["bitfinex","SOLUSD",1720541005863,20.0,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1720541007012,20.0,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720541007176,20.0,141.1,141.04,7.09]
["bitfinex","SOLUSD",1720541007480,20.0,141.1,141.03,17.7262]
["bitfinex","SOLUSD",1720541007681,20.0,141.1,141.0,24.8214]
["bitfinex","SOLUSD",1720541007902,0.17,141.09,141.01,7.0912]
["bitfinex","SOLUSD",1720541008298,0.17,141.09,141.0,17.7296]
["bitfinex","SOLUSD",1720541008299,0.17,141.09,141.02,7.091]
["bitfinex","SOLUSD",1720541009007,0.17,141.09,141.0,17.7296]
["bitfinex","SOLUSD",1720541009388,0.17,141.09,141.01,7.0915]
["bitfinex","SOLUSD",1720541009593,16.5516,141.08,141.0,24.8217]
["bitfinex","SOLUSD",1720541009795,20.0,141.07,141.0,24.8217]
["bitfinex","SOLUSD",1720541010208,20.0,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1720541010699,0.17,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720541010905,0.17,141.06,140.98,7.093]
["bitfinex","SOLUSD",1720541011286,6.4594,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720541013313,6.4594,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720541013523,6.4594,141.05,140.97,17.7334]
["bitfinex","SOLUSD",1720541013524,20.0,141.04,140.97,24.8266]
["bitfinex","SOLUSD",1720541014096,20.0,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1720541014822,20.0,141.04,140.97,24.8269]
["bitfinex","SOLUSD",1720541014997,20.0,141.04,140.98,7.0929]
["bitfinex","SOLUSD",1720541015811,20.0,141.04,140.99,17.7313]
["bitfinex","SOLUSD",1720541016186,20.0,141.04,140.97,7.0933]
["bitfinex","SOLUSD",1720541016387,20.0,141.04,140.94,35.4745]
["bitfinex","SOLUSD",1720541016693,20.0,141.04,140.95,0.34]
["bitfinex","SOLUSD",1720541017018,20.0,141.04,141.0,17.7292]
["bitfinex","SOLUSD",1720541017194,20.0,141.04,141.0,24.8212]
["bitfinex","SOLUSD",1720541017395,20.0,141.04,140.97,17.7333]
["bitfinex","SOLUSD",1720541019121,20.0,141.04,140.94,17.7376]
["bitfinex","SOLUSD",1720541019411,15.4367,141.03,140.95,7.0945]
["bitfinex","SOLUSD",1720541019613,20.0,141.02,140.94,17.7376]
["bitfinex","SOLUSD",1720541019819,20.0,141.02,140.96,17.7353]
["bitfinex","SOLUSD",1720541020504,20.0,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720541020796,20.0,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1720541021109,20.0,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720541021316,20.0,141.02,140.93,17.7382]
["bitfinex","SOLUSD",1720541021525,20.0,141.02,140.94,7.0948]
["bitfinex","SOLUSD",1720541022030,20.0,141.02,140.93,17.7382]
["bitfinex","SOLUSD",1720541022031,20.0,141.02,140.93,24.8337]
["bitfinex","SOLUSD",1720541022229,20.0,141.02,140.93,17.7382]
["bitfinex","SOLUSD",1720541022407,0.34,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720541022611,0.17,140.99,140.91,7.2965]
["bitfinex","SOLUSD",1720541022934,20.17,140.99,140.91,7.2965]
["bitfinex","SOLUSD",1720541023306,15.1228,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720541023824,20.0,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720541024501,20.0,140.96,140.91,7.2966]
["bitfinex","SOLUSD",1720541024946,20.0,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720541025705,0.17,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720541026026,20.34,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720541028029,20.34,140.94,140.86,0.8338738]
["bitfinex","SOLUSD",1720541028221,20.34,140.94,140.86,7.9329738]
["bitfinex","SOLUSD",1720541029332,20.34,140.94,140.86,0.8338738]
["bitfinex","SOLUSD",1720541030043,20.34,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1720541030211,20.17,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1720541030414,6.1625,140.95,140.87,17.7463]
["bitfinex","SOLUSD",1720541031140,6.1625,140.95,140.86,0.8338738]
["bitfinex","SOLUSD",1720541031834,20.34,140.94,140.86,0.8338738]
["bitfinex","SOLUSD",1720541033040,0.17,140.92,140.86,0.8338738]
["bitfinex","SOLUSD",1720541033248,20.34,140.92,140.86,0.8338738]
["bitfinex","SOLUSD",1720541034244,20.17,140.92,140.86,7.9330738]
["bitfinex","SOLUSD",1720541034417,0.17,140.92,140.86,25.6810738]
["bitfinex","SOLUSD",1720541034849,0.17,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720541035050,0.17,140.92,140.86,25.6808738]
["bitfinex","SOLUSD",1720541035235,0.17,140.92,140.86,0.8338738]
["bitfinex","SOLUSD",1720541035553,0.34,140.92,140.86,0.8338738]
["bitfinex","SOLUSD",1720541035921,20.34,140.92,140.86,0.8338738]
["bitfinex","SOLUSD",1720541037362,0.17,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720541037524,20.34,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720541037855,20.34,140.9,140.81,7.3017]
["bitfinex","SOLUSD",1720541039525,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720541039726,20.34,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720541041022,6.4939,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720541041223,0.17,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720541041429,20.34,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720541041947,20.0,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720541042124,20.0,140.84,140.82,7.1008]
["bitfinex","SOLUSD",1720541042330,15.91,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720541042548,15.91,140.89,140.83,17.7517]
["bitfinex","SOLUSD",1720541042753,15.91,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720541043050,15.91,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720541043628,15.91,140.89,140.81,7.3013]
["bitfinex","SOLUSD",1720541043629,20.0,140.88,140.81,7.3013]
["bitfinex","SOLUSD",1720541043853,20.0,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1720541044055,20.0,140.88,140.81,25.0558]
["bitfinex","SOLUSD",1720541044361,20.0,140.88,140.81,17.9542]
["bitfinex","SOLUSD",1720541045049,20.0,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720541045255,0.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720541045464,6.2098,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720541045633,20.17,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720541046964,20.17,140.85,140.74,17.7621]
["bitfinex","SOLUSD",1720541046965,0.17,140.83,140.74,17.7621]
["bitfinex","SOLUSD",1720541047143,20.17,140.83,140.74,17.7621]
["bitfinex","SOLUSD",1720541047346,0.17,140.82,140.73,7.1056]
["bitfinex","SOLUSD",1720541047854,0.17,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1720541048254,0.17,140.8,140.73,24.8699]
["bitfinex","SOLUSD",1720541048447,20.17,140.8,140.73,24.8699]
["bitfinex","SOLUSD",1720541048867,20.17,140.8,140.71,8.1401738]
["bitfinex","SOLUSD",1720541049055,0.17,140.79,140.71,8.1405738]
["bitfinex","SOLUSD",1720541049364,0.17,140.77,140.71,1.0338738]
["bitfinex","SOLUSD",1720541049666,20.17,140.77,140.71,1.0338738]
["bitfinex","SOLUSD",1720541049860,0.17,140.76,140.71,1.0338738]
["bitfinex","SOLUSD",1720541050373,0.17,140.74,140.71,1.0338738]
["bitfinex","SOLUSD",1720541050666,0.34,140.74,140.71,1.0338738]
["bitfinex","SOLUSD",1720541050871,20.34,140.74,140.71,1.0338738]
["bitfinex","SOLUSD",1720541051041,20.17,140.74,140.71,1.0338738]
["bitfinex","SOLUSD",1720541053175,16.5126,140.78,140.71,1.0338738]
["bitfinex","SOLUSD",1720541053345,6.5925,140.79,140.72,17.7648]
["bitfinex","SOLUSD",1720541053670,6.5925,140.79,140.72,24.871]
["bitfinex","SOLUSD",1720541053852,6.5925,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720541054053,6.5925,140.79,140.71,1.0338738]
["bitfinex","SOLUSD",1720541054054,22.3015,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1720541054268,22.3015,140.82,140.76,24.8643]
["bitfinex","SOLUSD",1720541054454,22.3015,140.82,140.76,17.7602]
["bitfinex","SOLUSD",1720541054657,22.3015,140.82,140.74,7.105]
["bitfinex","SOLUSD",1720541055050,22.3015,140.82,140.73,24.8691]
["bitfinex","SOLUSD",1720541055453,0.17,140.81,140.73,17.7635]
["bitfinex","SOLUSD",1720541055652,0.17,140.81,140.73,24.8692]
["bitfinex","SOLUSD",1720541055881,0.17,140.81,140.73,24.8691]
["bitfinex","SOLUSD",1720541056372,0.34,140.81,140.71,1.0338738]
["bitfinex","SOLUSD",1720541056671,20.34,140.81,140.71,1.0338738]
["bitfinex","SOLUSD",1720541057877,20.34,140.81,140.71,8.1405738]
["bitfinex","SOLUSD",1720541058258,20.34,140.81,140.71,1.0338738]
["bitfinex","SOLUSD",1720541058453,0.17,140.77,140.71,1.0338738]
["bitfinex","SOLUSD",1720541058682,20.34,140.77,140.71,1.0338738]
["bitfinex","SOLUSD",1720541058852,0.17,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541059060,20.34,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541060384,0.17,140.73,140.71,1.0338738]
["bitfinex","SOLUSD",1720541060559,20.34,140.73,140.71,1.0338738]
["bitfinex","SOLUSD",1720541063169,20.34,140.73,140.62,24.8888]
["bitfinex","SOLUSD",1720541063873,120.34,140.73,140.62,24.8888]
["bitfinex","SOLUSD",1720541064096,100.17,140.71,140.59,33.5623]
["bitfinex","SOLUSD",1720541064274,0.17,140.69,140.59,33.5623]
["bitfinex","SOLUSD",1720541064662,0.17,140.69,140.61,17.9787]
["bitfinex","SOLUSD",1720541065183,106.1802,140.68,140.61,0.2]
["bitfinex","SOLUSD",1720541065378,0.17,140.65,140.61,0.2]
["bitfinex","SOLUSD",1720541065577,20.34,140.65,140.61,0.2]
["bitfinex","SOLUSD",1720541066263,20.34,140.65,140.57,0.8338738]
["bitfinex","SOLUSD",1720541067578,20.0,140.65,140.58,7.1129]
["bitfinex","SOLUSD",1720541067771,20.0,140.65,140.57,0.8338738]
["bitfinex","SOLUSD",1720541068168,100.0,140.64,140.57,0.8338738]
["bitfinex","SOLUSD",1720541068492,6.62,140.62,140.57,0.8338738]
["bitfinex","SOLUSD",1720541068783,20.0,140.61,140.57,0.8338738]
["bitfinex","SOLUSD",1720541068989,0.17,140.6,140.57,0.8338738]
["bitfinex","SOLUSD",1720541069982,20.0,140.61,140.57,0.8338738]
["bitfinex","SOLUSD",1720541070605,6.4556,140.65,140.57,0.8338738]
["bitfinex","SOLUSD",1720541070606,20.0,140.64,140.57,7.9476738]
["bitfinex","SOLUSD",1720541071088,20.0,140.64,140.57,0.8338738]
["bitfinex","SOLUSD",1720541071388,0.17,140.63,140.57,0.8338738]
["bitfinex","SOLUSD",1720541071978,0.34,140.63,140.57,0.8338738]
["bitfinex","SOLUSD",1720541073110,0.34,140.63,140.51,0.2]
["bitfinex","SOLUSD",1720541073111,100.17,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720541073279,0.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720541073476,0.34,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720541073801,100.34,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720541073985,0.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541074193,20.34,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541074506,20.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541075402,20.0,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541076909,20.0,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541077286,6.654,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1720541077517,6.654,140.61,140.53,7.1155]
["bitfinex","SOLUSD",1720541077820,6.654,140.61,140.52,7.1162]
["bitfinex","SOLUSD",1720541078187,100.0,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720541078503,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720541078702,20.34,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720541078913,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541079080,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541079281,20.34,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541080401,20.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541081203,0.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541081615,20.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541081806,20.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541082200,0.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541083125,0.34,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541083823,0.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541083997,20.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541084407,20.0,140.55,140.51,17.9919]
["bitfinex","SOLUSD",1720541085100,20.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541085803,0.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541087495,20.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541087701,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720541088002,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541088932,6.251,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720541089725,6.251,140.6,140.51,7.3167]
["bitfinex","SOLUSD",1720541090607,23.0735,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1720541090815,23.0735,140.63,140.55,7.1149]
["bitfinex","SOLUSD",1720541091015,23.0735,140.63,140.54,7.1152]
["bitfinex","SOLUSD",1720541091227,23.0735,140.63,140.53,24.9051]
["bitfinex","SOLUSD",1720541091608,25.88459715,140.63,140.53,24.9051]
["bitfinex","SOLUSD",1720541092007,0.34,140.62,140.53,24.9051]
["bitfinex","SOLUSD",1720541092319,20.34,140.62,140.53,17.7894]
["bitfinex","SOLUSD",1720541092515,20.0,140.62,140.53,17.7894]
["bitfinex","SOLUSD",1720541092720,20.0,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1720541092934,20.0,140.62,140.53,24.9048]
["bitfinex","SOLUSD",1720541093119,20.0,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1720541093427,20.0,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1720541093631,20.0,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720541093931,0.17,140.61,140.55,24.9016]
["bitfinex","SOLUSD",1720541094403,0.17,140.61,140.55,24.9017]
["bitfinex","SOLUSD",1720541094810,20.0,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720541095408,20.0,140.62,140.55,24.9015]
["bitfinex","SOLUSD",1720541096331,20.0,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720541096702,20.0,140.62,140.57,17.7843]
["bitfinex","SOLUSD",1720541096908,20.0,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720541097108,20.0,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720541097308,20.0,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720541097823,20.0,140.65,140.59,17.7815]
["bitfinex","SOLUSD",1720541098011,20.0,140.65,140.59,24.8943]
["bitfinex","SOLUSD",1720541098544,20.0,140.65,140.57,16.4063]
["bitfinex","SOLUSD",1720541098835,20.0,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720541099129,20.0,140.65,140.57,16.4063]
["bitfinex","SOLUSD",1720541099336,20.0,140.65,140.57,23.5201]
["bitfinex","SOLUSD",1720541099510,0.17,140.64,140.57,16.4063]
["bitfinex","SOLUSD",1720541099919,0.34,140.64,140.55,24.9019]
["bitfinex","SOLUSD",1720541100112,0.34,140.64,140.53,16.1179]
["bitfinex","SOLUSD",1720541100720,0.34,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1720541101602,0.34,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1720541101832,0.34,140.64,140.56,17.7855]
["bitfinex","SOLUSD",1720541102012,20.0,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1720541102219,20.0,140.65,140.58,24.8963]
["bitfinex","SOLUSD",1720541102526,20.0,140.65,140.55,17.7862]
["bitfinex","SOLUSD",1720541102710,20.0,140.65,140.54,7.1151]
["bitfinex","SOLUSD",1720541103333,0.34,140.64,140.54,7.1151]
["bitfinex","SOLUSD",1720541103821,0.34,140.64,140.54,24.9035]
["bitfinex","SOLUSD",1720541104023,6.3131,140.63,140.51,24.4317]
["bitfinex","SOLUSD",1720541104234,20.34,140.62,140.53,7.1155]
["bitfinex","SOLUSD",1720541104743,20.34,140.62,140.52,7.1162]
["bitfinex","SOLUSD",1720541105034,20.34,140.62,140.51,25.1083]
["bitfinex","SOLUSD",1720541105231,0.17,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720541105435,20.34,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720541106234,20.34,140.6,140.51,7.3169]
["bitfinex","SOLUSD",1720541106738,20.34,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720541108208,6.5748,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720541108414,20.34,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720541108824,20.17,140.58,140.51,7.3169]
["bitfinex","SOLUSD",1720541109210,20.17,140.58,140.51,7.3168]
["bitfinex","SOLUSD",1720541110033,20.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720541110425,0.34,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541110942,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541111235,20.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541111742,20.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541112236,20.0,140.55,140.51,25.1086]
["bitfinex","SOLUSD",1720541112529,20.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541114036,0.17,140.56,140.51,7.3168]
["bitfinex","SOLUSD",1720541114246,7.3602689,140.61,140.52,16.2349]
["bitfinex","SOLUSD",1720541114535,102.78816326,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720541114842,20.81262487,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720541115137,6.264,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720541115739,20.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720541115912,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541116235,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541116425,0.34,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541116633,20.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541120657,20.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541122047,20.17,140.58,140.51,7.3168]
["bitfinex","SOLUSD",1720541122250,22.2194,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1720541122447,22.2194,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720541122759,22.2194,140.59,140.53,17.7894]
["bitfinex","SOLUSD",1720541122938,6.264,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720541123143,7.33724446,140.64,140.53,17.7894]
["bitfinex","SOLUSD",1720541123144,21.4903,140.63,140.53,17.7894]
["bitfinex","SOLUSD",1720541123343,21.4903,140.63,140.54,7.1152]
["bitfinex","SOLUSD",1720541123657,21.4903,140.63,140.53,17.7894]
["bitfinex","SOLUSD",1720541124016,21.4903,140.63,140.52,7.2862]
["bitfinex","SOLUSD",1720541124017,21.4903,140.63,140.52,7.1162]
["bitfinex","SOLUSD",1720541124217,20.0,140.62,140.52,7.1162]
["bitfinex","SOLUSD",1720541124460,20.0,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720541124633,4.49974937,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720541124832,0.34,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720541125030,20.34,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720541125725,20.34,140.6,140.51,7.3169]
["bitfinex","SOLUSD",1720541125948,20.0,140.61,140.53,7.1154]
["bitfinex","SOLUSD",1720541126135,20.0,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720541126328,20.0,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1720541126659,20.0,140.62,140.53,17.7896]
["bitfinex","SOLUSD",1720541126857,20.0,140.62,140.51,7.3168]
["bitfinex","SOLUSD",1720541127364,0.17,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720541127544,0.17,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720541127857,0.34,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1720541128038,0.17,140.61,140.54,24.9034]
["bitfinex","SOLUSD",1720541128247,0.34,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720541128448,0.34,140.61,140.51,25.1083]
["bitfinex","SOLUSD",1720541128651,0.34,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720541129567,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720541129870,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541130049,20.34,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541131162,20.17,140.57,140.51,7.3169]
["bitfinex","SOLUSD",1720541131364,20.17,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720541131657,20.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541131658,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720541132365,20.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541132366,22.92539161,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541132968,7.42318763,140.64,140.51,0.2]
["bitfinex","SOLUSD",1720541133265,22.4748,140.63,140.52,0.17]
["bitfinex","SOLUSD",1720541133469,22.4748,140.63,140.56,7.114]
["bitfinex","SOLUSD",1720541133839,22.4748,140.63,140.52,18.1302]
["bitfinex","SOLUSD",1720541134141,22.4748,140.63,140.54,7.115]
["bitfinex","SOLUSD",1720541134663,4.49893914,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720541134841,20.0,140.62,140.52,7.116]
["bitfinex","SOLUSD",1720541135051,20.0,140.62,140.52,7.1163]
["bitfinex","SOLUSD",1720541135346,20.0,140.62,140.53,7.1158]
["bitfinex","SOLUSD",1720541135664,21.7385,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720541135840,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541136267,20.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720541136654,4.50269749,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720541136845,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541137163,0.34,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720541137366,0.34,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720541138354,0.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541138663,20.34,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720541138852,6.4699,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720541139168,0.17,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720541139348,20.17,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720541140258,20.34,140.52,140.43,0.8338738]
["bitfinex","SOLUSD",1720541140459,0.17,140.51,140.43,0.8338738]
["bitfinex","SOLUSD",1720541141065,0.17,140.51,140.43,7.9547738]
["bitfinex","SOLUSD",1720541141365,20.17,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720541141554,20.17,140.52,140.44,24.921]
["bitfinex","SOLUSD",1720541142667,20.17,140.52,140.43,7.9546738]
["bitfinex","SOLUSD",1720541144173,20.0,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1720541144371,20.0,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720541144669,20.0,140.52,140.43,0.8338738]
["bitfinex","SOLUSD",1720541144877,20.0,140.52,140.44,17.8005]
["bitfinex","SOLUSD",1720541145066,20.0,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720541145255,20.0,140.52,140.44,17.8005]
["bitfinex","SOLUSD",1720541145446,20.0,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720541146471,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720541146851,20.0,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720541147167,20.0,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720541147372,6.5382,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1720541147875,6.5382,140.57,140.5,7.1169]
["bitfinex","SOLUSD",1720541148576,6.5382,140.57,140.49,17.7944]
["bitfinex","SOLUSD",1720541148868,6.5382,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1720541149081,20.0,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720541149284,20.0,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1720541150280,20.0,140.56,140.53,24.9051]
["bitfinex","SOLUSD",1720541150479,16.4085,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1720541150788,16.4085,140.59,140.53,24.9053]
["bitfinex","SOLUSD",1720541150958,16.4085,140.59,140.53,17.7896]
["bitfinex","SOLUSD",1720541151364,16.4085,140.59,140.53,24.9053]
["bitfinex","SOLUSD",1720541151660,16.4085,140.59,140.5,24.9099]
["bitfinex","SOLUSD",1720541151977,0.17,140.58,140.5,24.9099]
["bitfinex","SOLUSD",1720541152181,0.34,140.58,140.49,7.1177]
["bitfinex","SOLUSD",1720541152383,6.6027,140.57,140.49,7.1177]
["bitfinex","SOLUSD",1720541152585,20.0,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1720541153065,20.0,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720541153393,20.0,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1720541153778,0.17,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1720541153975,0.17,140.55,140.47,17.9662]
["bitfinex","SOLUSD",1720541154167,0.17,140.55,140.48,7.1181]
["bitfinex","SOLUSD",1720541155072,0.17,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1720541155271,0.17,140.55,140.47,24.9151]
["bitfinex","SOLUSD",1720541155462,0.34,140.55,140.47,24.9151]
["bitfinex","SOLUSD",1720541155675,0.34,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1720541156070,0.34,140.55,140.47,7.1187]
["bitfinex","SOLUSD",1720541156593,0.34,140.55,140.46,24.9173]
["bitfinex","SOLUSD",1720541156804,0.34,140.55,140.47,7.1189]
["bitfinex","SOLUSD",1720541157015,0.34,140.55,140.44,35.6004]
["bitfinex","SOLUSD",1720541157016,0.34,140.55,140.48,24.914]
["bitfinex","SOLUSD",1720541157314,0.17,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1720541157486,0.17,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720541157683,20.0,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1720541158191,20.0,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1720541158714,20.0,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1720541159510,20.0,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1720541159511,0.17,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720541160010,0.17,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720541160306,20.0,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720541160690,6.7727,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720541160691,6.6027,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720541160888,6.6027,140.57,140.5,17.7933]
["bitfinex","SOLUSD",1720541161087,6.6027,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1720541162114,20.0,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720541162489,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720541162689,6.6027,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1720541163016,16.4085,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1720541163413,16.4085,140.59,140.52,24.9068]
["bitfinex","SOLUSD",1720541164207,16.4085,140.59,140.52,24.9072]
["bitfinex","SOLUSD",1720541164424,0.17,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1720541164593,0.17,140.58,140.49,32.8922]
["bitfinex","SOLUSD",1720541164594,0.17,140.58,140.5,7.1172]
["bitfinex","SOLUSD",1720541164796,0.34,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1720541165000,0.34,140.58,140.49,17.7937]
["bitfinex","SOLUSD",1720541165520,0.34,140.58,140.49,24.9113]
["bitfinex","SOLUSD",1720541165521,20.34,140.58,140.49,24.9113]
["bitfinex","SOLUSD",1720541166311,20.34,140.58,140.49,17.7937]
["bitfinex","SOLUSD",1720541166512,20.34,140.58,140.47,7.1185]
["bitfinex","SOLUSD",1720541166725,6.0561,140.57,140.46,17.7977]
["bitfinex","SOLUSD",1720541167016,20.34,140.56,140.46,17.7977]
["bitfinex","SOLUSD",1720541167223,20.34,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1720541167937,20.34,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1720541168223,20.34,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1720541169243,20.34,140.56,140.48,24.9142]
["bitfinex","SOLUSD",1720541169426,20.34,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1720541169725,20.34,140.56,140.45,17.7987]
["bitfinex","SOLUSD",1720541169726,0.17,140.54,140.45,17.7987]
["bitfinex","SOLUSD",1720541169935,20.34,140.54,140.46,7.1194]
["bitfinex","SOLUSD",1720541170299,20.34,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1720541170536,20.17,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1720541170701,20.0,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1720541170906,20.0,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720541171202,20.0,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1720541171403,20.0,140.54,140.49,17.7945]
["bitfinex","SOLUSD",1720541171603,22.9545,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1720541171815,22.9545,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720541172037,22.9545,140.6,140.53,17.7887]
["bitfinex","SOLUSD",1720541172217,22.9545,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720541172743,22.9545,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720541172933,22.9545,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720541173638,22.9545,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1720541173812,20.0,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1720541175135,20.0,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1720541175711,20.0,140.59,140.52,17.9602]
["bitfinex","SOLUSD",1720541175915,20.0,140.59,140.52,17.7902]
["bitfinex","SOLUSD",1720541176130,20.0,140.59,140.53,7.1154]
["bitfinex","SOLUSD",1720541176616,20.0,140.59,140.52,17.7902]
["bitfinex","SOLUSD",1720541177043,20.0,140.59,140.52,24.9064]
["bitfinex","SOLUSD",1720541177220,20.0,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720541177538,20.0,140.59,140.49,35.5882]
["bitfinex","SOLUSD",1720541177539,20.0,140.59,140.51,7.1169]
["bitfinex","SOLUSD",1720541177724,0.34,140.58,140.5,7.117]
["bitfinex","SOLUSD",1720541177930,0.34,140.58,140.49,17.794]
["bitfinex","SOLUSD",1720541178131,0.34,140.58,140.49,24.9118]
["bitfinex","SOLUSD",1720541178844,0.34,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1720541179050,0.34,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1720541179433,20.0,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720541179728,20.0,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1720541180043,20.0,140.59,140.51,17.7919]
["bitfinex","SOLUSD",1720541180218,20.0,140.59,140.53,7.1155]
["bitfinex","SOLUSD",1720541180728,20.0,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1720541181350,20.0,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720541181530,20.0,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1720541182233,0.17,140.58,140.51,24.9086]
["bitfinex","SOLUSD",1720541182637,0.17,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1720541183028,20.0,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1720541183722,20.0,140.59,140.53,24.9052]
["bitfinex","SOLUSD",1720541184235,20.0,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1720541185437,20.0,140.59,140.51,7.1168]
["bitfinex","SOLUSD",1720541185841,20.0,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1720541186044,20.0,140.59,140.51,7.1167]
["bitfinex","SOLUSD",1720541186338,0.17,140.58,140.5,25.0797]
["bitfinex","SOLUSD",1720541186544,0.17,140.58,140.5,17.7925]
["bitfinex","SOLUSD",1720541186744,0.34,140.58,140.5,17.7925]
["bitfinex","SOLUSD",1720541187138,0.34,140.58,140.48,24.9142]
["bitfinex","SOLUSD",1720541188022,0.34,140.58,140.49,7.1178]
["bitfinex","SOLUSD",1720541188229,0.34,140.58,140.5,7.1172]
["bitfinex","SOLUSD",1720541188560,0.34,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1720541188764,22.9545,140.6,140.52,17.7909]
["bitfinex","SOLUSD",1720541188938,22.9545,140.6,140.53,7.1155]
["bitfinex","SOLUSD",1720541189260,22.9545,140.6,140.52,24.9071]
["bitfinex","SOLUSD",1720541189439,22.9545,140.6,140.52,17.7909]
["bitfinex","SOLUSD",1720541190156,20.17,140.59,140.52,17.7909]
["bitfinex","SOLUSD",1720541190328,20.17,140.59,140.51,7.1168]
["bitfinex","SOLUSD",1720541191729,20.17,140.59,140.49,53.3814]
["bitfinex","SOLUSD",1720541191730,20.17,140.59,140.49,35.5878]
["bitfinex","SOLUSD",1720541191945,20.17,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720541191946,20.0,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720541192133,0.17,140.58,140.52,17.7909]
["bitfinex","SOLUSD",1720541192556,0.17,140.58,140.51,7.1165]
["bitfinex","SOLUSD",1720541193450,20.0,140.59,140.52,17.7907]
["bitfinex","SOLUSD",1720541193760,20.0,140.59,140.53,7.1156]
["bitfinex","SOLUSD",1720541193969,20.0,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720541194269,22.9545,140.6,140.56,24.8992]
["bitfinex","SOLUSD",1720541194463,23.093,140.64,140.56,17.785]
["bitfinex","SOLUSD",1720541194665,23.093,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1720541194849,23.093,140.64,140.56,24.8992]
["bitfinex","SOLUSD",1720541195050,23.093,140.64,140.58,17.7831]
["bitfinex","SOLUSD",1720541195254,23.093,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720541195464,23.093,140.64,140.57,0.34]
["bitfinex","SOLUSD",1720541195663,23.093,140.64,140.6,24.8918]
["bitfinex","SOLUSD",1720541195853,6.5759,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1720541196056,22.5853,140.68,140.61,7.1116]
["bitfinex","SOLUSD",1720541196759,22.5853,140.68,140.62,8.51214049]
["bitfinex","SOLUSD",1720541196958,22.5853,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1720541197167,6.5226,140.68,140.64,1.40170645]
["bitfinex","SOLUSD",1720541197371,22.397,140.71,140.64,1.40170645]
["bitfinex","SOLUSD",1720541197773,22.397,140.71,140.65,1.40160679]
["bitfinex","SOLUSD",1720541198179,22.397,140.71,140.63,7.1105]
["bitfinex","SOLUSD",1720541198363,20.0,140.7,140.62,24.8889]
["bitfinex","SOLUSD",1720541198678,22.397,140.71,140.62,17.7777]
["bitfinex","SOLUSD",1720541198864,22.397,140.71,140.64,17.7754]
["bitfinex","SOLUSD",1720541199184,22.397,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720541199582,22.397,140.71,140.64,17.7754]
["bitfinex","SOLUSD",1720541199788,22.397,140.71,140.64,24.8855]
["bitfinex","SOLUSD",1720541199984,22.397,140.71,140.64,17.7754]
["bitfinex","SOLUSD",1720541200847,0.17,140.7,140.61,17.7793]
["bitfinex","SOLUSD",1720541201046,20.17,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1720541201291,20.17,140.7,140.61,17.7793]
["bitfinex","SOLUSD",1720541201453,20.17,140.7,140.61,24.8907]
["bitfinex","SOLUSD",1720541201809,20.17,140.7,140.62,7.1111]
["bitfinex","SOLUSD",1720541202179,20.17,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1720541202381,20.0,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1720541202901,20.0,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720541203689,6.1734,140.71,140.66,24.8822]
["bitfinex","SOLUSD",1720541204404,6.1734,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720541204904,6.1734,140.71,140.66,17.9431]
["bitfinex","SOLUSD",1720541205113,20.0,140.7,140.66,25.0523]
["bitfinex","SOLUSD",1720541205676,20.0,140.7,140.66,17.7731]
["bitfinex","SOLUSD",1720541207086,18.5,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720541207505,18.5,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720541207814,15.7925,140.73,140.66,7.1091]
["bitfinex","SOLUSD",1720541207983,15.7925,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1720541208504,15.7925,140.73,140.67,24.8805]
["bitfinex","SOLUSD",1720541209101,15.7925,140.73,140.67,17.7719]
["bitfinex","SOLUSD",1720541209303,20.0,140.72,140.67,17.7719]
["bitfinex","SOLUSD",1720541209886,20.0,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720541210092,20.0,140.72,140.65,7.1096]
["bitfinex","SOLUSD",1720541211482,20.0,140.72,140.66,7.2793]
["bitfinex","SOLUSD",1720541211882,20.0,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720541212490,6.2722,140.74,140.68,17.9406]
["bitfinex","SOLUSD",1720541212690,6.2722,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720541213292,15.9586,140.76,140.7,7.107]
["bitfinex","SOLUSD",1720541213511,15.9586,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720541214288,15.9586,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720541214520,15.9586,140.76,140.69,0.34]
["bitfinex","SOLUSD",1720541215012,15.9586,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720541215414,15.9586,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1720541215603,20.0,140.75,140.69,25.0471]
["bitfinex","SOLUSD",1720541215800,20.0,140.75,140.67,7.1084]
["bitfinex","SOLUSD",1720541215998,20.0,140.75,140.66,17.7727]
["bitfinex","SOLUSD",1720541216203,20.0,140.75,140.66,24.8819]
["bitfinex","SOLUSD",1720541216423,20.0,140.75,140.63,33.8038]
["bitfinex","SOLUSD",1720541216597,0.34,140.74,140.64,7.11]
["bitfinex","SOLUSD",1720541217619,0.34,140.74,140.65,7.1098]
["bitfinex","SOLUSD",1720541218119,15.4765,140.71,140.63,24.8866]
["bitfinex","SOLUSD",1720541218418,20.0,140.7,140.63,24.8866]
["bitfinex","SOLUSD",1720541219314,6.5697,140.69,140.62,257.0]
["bitfinex","SOLUSD",1720541219513,20.0,140.68,140.62,264.1113]
["bitfinex","SOLUSD",1720541219713,15.4765,140.67,140.62,257.0]
["bitfinex","SOLUSD",1720541219892,15.4765,140.67,140.6,24.8917]
["bitfinex","SOLUSD",1720541220092,20.0,140.66,140.6,24.8917]
["bitfinex","SOLUSD",1720541220605,0.17,140.65,140.58,7.113]
["bitfinex","SOLUSD",1720541221008,6.5697,140.69,140.58,35.5668]
["bitfinex","SOLUSD",1720541221189,6.5697,140.69,140.66,17.7733]
["bitfinex","SOLUSD",1720541221395,6.5697,140.69,140.66,24.8824]
["bitfinex","SOLUSD",1720541221592,6.5697,140.69,140.66,17.7733]
["bitfinex","SOLUSD",1720541221788,15.1131,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1720541221989,6.2215,140.72,140.68,17.9403]
["bitfinex","SOLUSD",1720541222194,15.1131,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720541222405,6.1336,140.76,140.73,7.1053]
["bitfinex","SOLUSD",1720541222605,15.9843,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1720541222606,22.1179,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1720541223316,22.1179,140.79,140.72,17.7655]
["bitfinex","SOLUSD",1720541223317,22.1179,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720541223530,22.1179,140.79,140.72,17.7655]
["bitfinex","SOLUSD",1720541223531,22.1179,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720541225214,22.1179,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1720541225215,20.0,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1720541225413,22.1179,140.79,140.75,7.2747]
["bitfinex","SOLUSD",1720541225804,22.1179,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720541226315,0.2,140.79,140.75,7.2746]
["bitfinex","SOLUSD",1720541226702,0.2,140.79,140.76,17.76]
["bitfinex","SOLUSD",1720541226909,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720541227424,0.2,140.79,140.78,7.4432]
["bitfinex","SOLUSD",1720541228707,0.2,140.89,140.84,17.7498]
["bitfinex","SOLUSD",1720541228910,0.2,140.89,140.85,0.34]
["bitfinex","SOLUSD",1720541229111,0.2,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1720541229422,0.2,140.89,140.83,17.751]
["bitfinex","SOLUSD",1720541229624,0.2,140.89,140.84,7.2698]
["bitfinex","SOLUSD",1720541229799,0.2,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720541230006,0.2,140.89,140.84,7.27]
["bitfinex","SOLUSD",1720541230309,0.2,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720541230504,0.2,140.89,140.84,7.2701]
["bitfinex","SOLUSD",1720541230701,0.2,140.89,140.83,24.8516]
["bitfinex","SOLUSD",1720541230901,0.2,140.89,140.81,7.1013]
["bitfinex","SOLUSD",1720541231122,0.2,140.89,140.8,24.857]
["bitfinex","SOLUSD",1720541231320,22.5907,140.88,140.79,7.1024]
["bitfinex","SOLUSD",1720541231627,0.17,140.86,140.79,7.1024]
["bitfinex","SOLUSD",1720541232330,20.0,140.87,140.74,58.0114]
["bitfinex","SOLUSD",1720541232331,20.0,140.87,140.8,17.755]
["bitfinex","SOLUSD",1720541232530,20.0,140.87,140.77,56.7968]
["bitfinex","SOLUSD",1720541232833,20.0,140.86,140.85,7.0996]
["bitfinex","SOLUSD",1720541233034,20.0,140.86,140.84,24.8501]
["bitfinex","SOLUSD",1720541233332,20.0,140.87,140.84,24.8501]
["bitfinex","SOLUSD",1720541233527,6.5379,140.88,140.84,17.7501]
["bitfinex","SOLUSD",1720541233742,0.2,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720541233923,0.2,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720541234130,0.2,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1720541235022,0.2,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1720541235549,0.2,140.89,140.83,24.8515]
["bitfinex","SOLUSD",1720541236420,0.2,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720541236620,0.2,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720541236810,0.2,140.89,140.83,24.8513]
["bitfinex","SOLUSD",1720541237013,0.2,140.89,140.82,7.101]
["bitfinex","SOLUSD",1720541237314,0.2,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720541237519,0.2,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1720541237930,0.2,140.89,140.82,17.7528]
["bitfinex","SOLUSD",1720541237931,0.17,140.88,140.82,24.854]
["bitfinex","SOLUSD",1720541238151,0.34,140.88,140.79,17.7565]
["bitfinex","SOLUSD",1720541238324,0.34,140.88,140.8,7.1019]
["bitfinex","SOLUSD",1720541238948,0.34,140.88,140.79,17.7565]
["bitfinex","SOLUSD",1720541239112,0.34,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1720541239320,0.34,140.88,140.79,17.7565]
["bitfinex","SOLUSD",1720541239941,0.34,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1720541240452,0.2,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1720541240619,0.2,140.89,140.81,17.754]
["bitfinex","SOLUSD",1720541240939,0.2,140.89,140.8,7.102]
["bitfinex","SOLUSD",1720541241116,0.2,140.89,140.79,7.1026]
["bitfinex","SOLUSD",1720541241858,0.34,140.88,140.79,7.1026]
["bitfinex","SOLUSD",1720541242024,0.34,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1720541242349,0.34,140.88,140.81,7.1015]
["bitfinex","SOLUSD",1720541242521,0.34,140.88,140.8,17.7551]
["bitfinex","SOLUSD",1720541243249,0.2,140.89,140.8,17.7551]
["bitfinex","SOLUSD",1720541243434,0.2,140.89,140.82,7.1009]
["bitfinex","SOLUSD",1720541243747,0.2,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720541244437,0.2,140.89,140.84,17.7499]
["bitfinex","SOLUSD",1720541244735,0.2,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720541245243,0.2,140.89,140.84,17.7499]
["bitfinex","SOLUSD",1720541245865,0.2,140.89,140.81,17.754]
["bitfinex","SOLUSD",1720541246317,0.2,140.89,140.83,17.7516]
["bitfinex","SOLUSD",1720541246516,0.2,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1720541246724,0.2,140.89,140.85,17.7488]
["bitfinex","SOLUSD",1720541246936,0.2,140.89,140.85,24.8483]
["bitfinex","SOLUSD",1720541248060,0.2,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720541248362,0.2,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1720541248539,0.2,140.89,140.82,17.752]
["bitfinex","SOLUSD",1720541249450,0.2,140.89,140.82,24.8531]
["bitfinex","SOLUSD",1720541249968,0.2,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720541250742,0.2,140.89,140.84,17.75]
["bitfinex","SOLUSD",1720541251338,0.2,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1720541252078,0.2,140.89,140.86,17.7475]
["bitfinex","SOLUSD",1720541252235,0.2,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1720541252435,0.2,140.89,140.84,7.2699]
["bitfinex","SOLUSD",1720541252634,0.2,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720541254143,0.2,140.89,140.86,7.0989]
["bitfinex","SOLUSD",1720541254340,0.2,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1720541254940,0.2,140.89,140.86,7.099]
["bitfinex","SOLUSD",1720541255741,0.2,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1720541256064,0.2,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720541256259,0.2,140.89,140.85,17.7493]
["bitfinex","SOLUSD",1720541256438,0.2,140.89,140.85,24.8488]
["bitfinex","SOLUSD",1720541256648,0.2,140.89,140.81,7.1013]
["bitfinex","SOLUSD",1720541256859,0.2,140.89,140.81,17.7543]
["bitfinex","SOLUSD",1720541257365,0.2,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1720541257668,0.2,140.89,140.81,17.7543]
["bitfinex","SOLUSD",1720541257882,16.5912,140.88,140.81,17.7543]
["bitfinex","SOLUSD",1720541258055,16.5912,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1720541259079,16.5912,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720541259578,16.5912,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720541259955,16.5912,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720541260252,0.2,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1720541262055,0.2,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1720541262265,0.2,140.89,140.87,24.8449]
["bitfinex","SOLUSD",1720541262563,0.2,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1720541263865,0.2,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720541264386,0.2,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720541265361,0.2,140.89,140.84,17.7495]
["bitfinex","SOLUSD",1720541266372,0.2,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1720541267894,0.2,140.89,140.84,24.8496]
["bitfinex","SOLUSD",1720541269272,0.2,140.89,140.82,35.505]
["bitfinex","SOLUSD",1720541269273,0.17,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720541270292,0.17,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720541271382,0.17,140.88,140.83,24.8524]
["bitfinex","SOLUSD",1720541272205,0.17,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1720541272687,0.17,140.88,140.82,17.7529]
["bitfinex","SOLUSD",1720541273019,0.17,140.88,140.82,24.8541]
["bitfinex","SOLUSD",1720541274414,0.17,140.88,140.82,17.7529]
["bitfinex","SOLUSD",1720541274910,16.0548,140.87,140.82,17.7529]
["bitfinex","SOLUSD",1720541275583,16.0548,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720541275798,16.0548,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1720541275998,26.1505,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1720541276516,0.17,140.85,140.77,17.7594]
["bitfinex","SOLUSD",1720541277391,0.17,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720541278513,0.17,140.85,140.77,24.8629]
["bitfinex","SOLUSD",1720541278809,0.34,140.85,140.77,17.7594]
["bitfinex","SOLUSD",1720541278995,0.34,140.85,140.76,7.104]
["bitfinex","SOLUSD",1720541279882,0.34,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1720541280320,0.34,140.85,140.79,7.1023]
["bitfinex","SOLUSD",1720541280647,0.17,140.85,140.79,7.1023]
["bitfinex","SOLUSD",1720541281617,0.17,140.85,140.78,24.8611]
["bitfinex","SOLUSD",1720541282518,0.17,140.85,140.78,17.758]
["bitfinex","SOLUSD",1720541282824,0.17,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1720541282825,0.34,140.85,140.75,17.7609]
["bitfinex","SOLUSD",1720541283025,0.34,140.85,140.76,7.104]
["bitfinex","SOLUSD",1720541283190,0.34,140.85,140.73,7.1057]
["bitfinex","SOLUSD",1720541283191,15.0512,140.84,140.73,7.1057]
["bitfinex","SOLUSD",1720541283391,15.0512,140.84,140.72,17.7647]
["bitfinex","SOLUSD",1720541283392,0.17,140.82,140.72,17.7647]
["bitfinex","SOLUSD",1720541283616,0.17,140.82,140.69,17.7683]
["bitfinex","SOLUSD",1720541283821,0.17,140.8,140.71,7.1065]
["bitfinex","SOLUSD",1720541284007,0.17,140.78,140.71,7.1065]
["bitfinex","SOLUSD",1720541284204,20.34,140.78,140.7,7.1071]
["bitfinex","SOLUSD",1720541284399,20.34,140.78,140.68,7.1082]
["bitfinex","SOLUSD",1720541284609,20.34,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1720541284808,20.34,140.78,140.7,7.1069]
["bitfinex","SOLUSD",1720541285216,20.34,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1720541285414,20.17,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1720541285615,20.17,140.78,140.72,24.8713]
["bitfinex","SOLUSD",1720541286324,20.17,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1720541286528,20.17,140.78,140.69,24.876]
["bitfinex","SOLUSD",1720541286529,0.17,140.77,140.69,24.876]
["bitfinex","SOLUSD",1720541287625,0.17,140.75,140.66,17.7726]
["bitfinex","SOLUSD",1720541287822,20.17,140.75,140.66,17.7726]
["bitfinex","SOLUSD",1720541288291,20.17,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1720541289497,20.17,140.75,140.68,17.7705]
["bitfinex","SOLUSD",1720541289697,6.5318,140.74,140.68,17.7705]
["bitfinex","SOLUSD",1720541289925,20.0,140.73,140.68,24.8787]
["bitfinex","SOLUSD",1720541290306,20.0,140.73,140.68,17.7705]
["bitfinex","SOLUSD",1720541290516,0.17,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1720541290825,0.17,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720541291199,20.0,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1720541291699,20.0,140.73,140.67,24.8802]
["bitfinex","SOLUSD",1720541292710,0.17,140.72,140.67,17.7716]
["bitfinex","SOLUSD",1720541293320,20.0,140.73,140.67,24.8803]
["bitfinex","SOLUSD",1720541293512,0.17,140.72,140.67,24.8803]
["bitfinex","SOLUSD",1720541294034,0.17,140.72,140.67,17.7716]
["bitfinex","SOLUSD",1720541294423,0.34,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720541295416,0.34,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1720541296037,0.17,140.72,140.66,17.7731]
["bitfinex","SOLUSD",1720541296233,0.34,140.72,140.66,24.8823]
["bitfinex","SOLUSD",1720541296551,0.34,140.72,140.64,7.11]
["bitfinex","SOLUSD",1720541296723,0.34,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1720541297931,0.34,140.72,140.66,7.109]
["bitfinex","SOLUSD",1720541298526,0.34,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1720541298731,20.0,140.73,140.62,51.1692]
["bitfinex","SOLUSD",1720541299030,6.5318,140.74,140.71,17.7669]
["bitfinex","SOLUSD",1720541299424,15.2066,140.76,140.71,17.7669]
["bitfinex","SOLUSD",1720541299630,15.2066,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1720541299826,15.2066,140.76,140.71,24.8734]
["bitfinex","SOLUSD",1720541300330,15.2066,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720541300513,15.2066,140.76,140.71,17.7669]
["bitfinex","SOLUSD",1720541300720,15.2066,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720541301127,15.2066,140.76,140.71,17.7669]
["bitfinex","SOLUSD",1720541301322,6.6461,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720541301737,6.6461,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720541302045,6.6461,140.78,140.71,24.8736]
["bitfinex","SOLUSD",1720541302351,6.6461,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720541302530,20.0,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720541302840,20.0,140.77,140.71,24.8735]
["bitfinex","SOLUSD",1720541303036,0.17,140.76,140.68,23.8738]
["bitfinex","SOLUSD",1720541303240,0.34,140.76,140.68,17.7698]
["bitfinex","SOLUSD",1720541303425,0.34,140.76,140.69,7.1078]
["bitfinex","SOLUSD",1720541304325,16.5338,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1720541304849,16.5338,140.76,140.69,7.1078]
["bitfinex","SOLUSD",1720541305154,0.17,140.74,140.67,7.1086]
["bitfinex","SOLUSD",1720541305440,0.17,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1720541305641,0.17,140.74,140.67,24.8806]
["bitfinex","SOLUSD",1720541306221,0.17,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720541306626,0.17,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720541306828,0.17,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1720541307044,0.17,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1720541307249,20.0,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720541307535,20.0,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1720541307732,20.0,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1720541307955,16.3638,140.76,140.71,17.7665]
["bitfinex","SOLUSD",1720541308159,6.6461,140.78,140.73,17.7644]
["bitfinex","SOLUSD",1720541308366,6.6461,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720541308574,6.6461,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720541308741,6.6461,140.78,140.73,24.87]
["bitfinex","SOLUSD",1720541309067,6.6461,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720541309248,20.0,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720541309455,20.0,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720541310164,6.6461,140.78,140.74,7.105]
["bitfinex","SOLUSD",1720541310376,29.181046,140.83,140.72,0.17]
["bitfinex","SOLUSD",1720541310564,21.7586,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1720541310735,21.7586,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720541311356,6.2226,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720541311645,6.2226,140.87,140.82,24.8539]
["bitfinex","SOLUSD",1720541311869,6.2226,140.87,140.82,17.7528]
["bitfinex","SOLUSD",1720541312866,6.2226,140.87,140.82,24.854]
["bitfinex","SOLUSD",1720541313183,6.2226,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720541313346,7.298,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1720541313869,20.0,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1720541314172,20.0,140.88,140.82,24.8536]
["bitfinex","SOLUSD",1720541314373,7.0986,140.88,140.82,17.7528]
["bitfinex","SOLUSD",1720541314581,20.0,140.87,140.82,17.7528]
["bitfinex","SOLUSD",1720541314783,7.0994,140.86,140.82,24.854]
["bitfinex","SOLUSD",1720541315860,7.0994,140.86,140.82,17.7528]
["bitfinex","SOLUSD",1720541316169,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720541316998,7.0997,140.85,140.79,17.7562]
["bitfinex","SOLUSD",1720541316999,20.2,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720541317295,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720541318057,0.2,140.89,140.87,17.7466]
["bitfinex","SOLUSD",1720541318253,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720541318691,0.2,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720541319385,0.2,140.89,140.88,58.3252]
["bitfinex","SOLUSD",1720541319774,0.2,140.89,140.88,58.1552]
["bitfinex","SOLUSD",1720541320102,0.2,140.89,140.88,58.3252]
["bitfinex","SOLUSD",1720541320279,0.8338738,140.93,140.92,24.8367]
["bitfinex","SOLUSD",1720541320481,0.8338738,140.93,140.92,31.4297]
["bitfinex","SOLUSD",1720541320874,0.2,140.99,140.97,7.0933]
["bitfinex","SOLUSD",1720541321076,0.2,140.99,140.96,18.0745]
["bitfinex","SOLUSD",1720541321272,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720541321668,0.2,140.99,140.96,18.0745]
["bitfinex","SOLUSD",1720541321889,0.2,140.99,140.96,17.7345]
["bitfinex","SOLUSD",1720541322108,0.2,140.99,140.94,7.0947]
["bitfinex","SOLUSD",1720541322109,7.2928,140.99,140.94,7.0947]
["bitfinex","SOLUSD",1720541322321,0.2,140.99,140.95,7.2642]
["bitfinex","SOLUSD",1720541322497,0.2,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720541323119,7.0932,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1720541323298,7.2928,140.99,140.92,17.7401]
["bitfinex","SOLUSD",1720541323618,7.2928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720541323919,7.0957,140.93,140.89,17.7442]
["bitfinex","SOLUSD",1720541324134,7.0953,140.94,140.89,17.7442]
["bitfinex","SOLUSD",1720541324297,7.0958,140.93,140.89,17.7442]
["bitfinex","SOLUSD",1720541324498,6.5457,140.97,140.85,17.7482]
["bitfinex","SOLUSD",1720541324822,7.0967,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720541324987,7.0972,140.9,140.85,24.8479]
["bitfinex","SOLUSD",1720541325487,17.7389,140.94,140.85,17.7482]
["bitfinex","SOLUSD",1720541325692,7.0966,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720541325903,20.0,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720541326102,20.0,140.93,140.89,17.7435]
["bitfinex","SOLUSD",1720541326306,20.17,140.95,140.86,7.0988]
["bitfinex","SOLUSD",1720541326509,0.17,140.94,140.86,7.0988]
["bitfinex","SOLUSD",1720541326813,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1720541326991,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720541327188,7.0957,140.93,140.87,17.7461]
["bitfinex","SOLUSD",1720541327416,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720541327601,27.0947,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720541327808,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720541328117,20.0,140.95,140.92,17.7402]
["bitfinex","SOLUSD",1720541328289,20.0,140.95,140.92,24.8363]
["bitfinex","SOLUSD",1720541328488,20.0,140.95,140.92,17.7402]
["bitfinex","SOLUSD",1720541328915,20.0,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720541329120,0.2,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720541329441,0.2,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720541329595,7.2928,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720541329794,7.2928,140.99,140.94,24.8321]
["bitfinex","SOLUSD",1720541330097,7.2928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720541330299,20.0,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720541331123,7.2928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720541331621,7.2928,140.99,140.94,24.8321]
["bitfinex","SOLUSD",1720541332196,7.2928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720541333512,7.2928,140.99,140.94,24.8321]
["bitfinex","SOLUSD",1720541333841,7.0937,140.98,140.94,17.7371]
["bitfinex","SOLUSD",1720541334633,7.0937,140.98,140.94,24.8321]
["bitfinex","SOLUSD",1720541334930,7.2928,140.99,140.94,24.8321]
["bitfinex","SOLUSD",1720541336298,7.2928,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1720541336736,0.2,140.99,140.93,0.34]
["bitfinex","SOLUSD",1720541336908,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720541337128,0.2,140.99,140.98,7.4332]
["bitfinex","SOLUSD",1720541337852,0.2,140.99,140.98,7.6032]
["bitfinex","SOLUSD",1720541340047,20.2,141.09,140.98,7.6032]
["bitfinex","SOLUSD",1720541340048,0.2,141.09,140.98,21.87]
["bitfinex","SOLUSD",1720541340229,0.2,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720541340548,0.2,141.09,141.06,7.5991]
["bitfinex","SOLUSD",1720541340742,0.2,141.09,141.06,7.4291]
["bitfinex","SOLUSD",1720541340920,0.2,141.09,141.06,7.2591]
["bitfinex","SOLUSD",1720541341328,0.2,141.09,141.06,7.4291]
["bitfinex","SOLUSD",1720541341538,0.2,141.09,141.06,0.17]
["bitfinex","SOLUSD",1720541341721,0.2,141.09,141.06,7.2591]
["bitfinex","SOLUSD",1720541341931,0.2,141.09,141.06,7.5991]
["bitfinex","SOLUSD",1720541342446,3.0498038,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720541342447,6.4017,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720541342619,6.4017,141.19,141.13,7.0851]
["bitfinex","SOLUSD",1720541342821,6.4017,141.19,141.12,17.7149]
["bitfinex","SOLUSD",1720541342822,6.4017,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720541343239,6.4017,141.19,141.14,17.7121]
["bitfinex","SOLUSD",1720541343438,6.4017,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1720541343714,6.4017,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720541343950,6.4017,141.19,141.11,17.7165]
["bitfinex","SOLUSD",1720541344121,6.4017,141.19,141.11,24.8027]
["bitfinex","SOLUSD",1720541344326,0.17,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720541344528,0.17,141.18,141.09,7.4274]
["bitfinex","SOLUSD",1720541344954,0.34,141.18,141.05,17.7239]
["bitfinex","SOLUSD",1720541345143,0.34,141.18,141.07,17.7209]
["bitfinex","SOLUSD",1720541345328,0.34,141.18,141.04,15.3847]
["bitfinex","SOLUSD",1720541345529,20.34,141.18,141.04,50.8349]
["bitfinex","SOLUSD",1720541345732,20.34,141.18,141.04,7.0897]
["bitfinex","SOLUSD",1720541345733,0.17,141.16,141.04,7.0897]
["bitfinex","SOLUSD",1720541346043,20.34,141.16,141.03,24.8171]
["bitfinex","SOLUSD",1720541346443,20.34,141.16,141.03,17.7265]
["bitfinex","SOLUSD",1720541346654,0.17,141.14,141.0,17.7299]
["bitfinex","SOLUSD",1720541346962,20.34,141.14,141.01,7.0916]
["bitfinex","SOLUSD",1720541347339,20.34,141.14,141.02,7.091]
["bitfinex","SOLUSD",1720541347539,6.2683,141.13,141.0,17.7299]
["bitfinex","SOLUSD",1720541347750,20.34,141.12,141.0,17.7299]
["bitfinex","SOLUSD",1720541348153,20.34,141.12,141.01,7.0916]
["bitfinex","SOLUSD",1720541348452,20.34,141.12,141.0,24.822]
["bitfinex","SOLUSD",1720541348653,0.17,141.1,141.0,17.7299]
["bitfinex","SOLUSD",1720541348867,20.34,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1720541349162,0.34,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1720541349460,0.34,141.11,141.02,7.0911]
["bitfinex","SOLUSD",1720541349748,0.34,141.11,141.02,17.7272]
["bitfinex","SOLUSD",1720541349952,20.0,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1720541350156,0.17,141.11,141.03,7.2606]
["bitfinex","SOLUSD",1720541350329,20.0,141.12,140.97,0.17]
["bitfinex","SOLUSD",1720541350656,20.0,141.12,141.04,7.09]
["bitfinex","SOLUSD",1720541351033,20.0,141.12,141.03,7.0905]
["bitfinex","SOLUSD",1720541351542,20.0,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720541351739,20.0,141.12,141.02,0.17]
["bitfinex","SOLUSD",1720541351947,6.2683,141.13,141.07,7.0882]
["bitfinex","SOLUSD",1720541352159,6.2683,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720541352740,6.2683,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1720541352933,6.2683,141.13,141.06,17.722]
["bitfinex","SOLUSD",1720541353135,6.2683,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1720541353437,0.17,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720541353648,20.17,141.12,141.03,24.9864]
["bitfinex","SOLUSD",1720541353836,20.17,141.12,141.03,17.7259]
["bitfinex","SOLUSD",1720541353837,20.0,141.11,141.03,17.7259]
["bitfinex","SOLUSD",1720541354466,20.17,141.12,141.03,17.7259]
["bitfinex","SOLUSD",1720541354629,0.17,141.11,141.04,7.09]
["bitfinex","SOLUSD",1720541354832,20.17,141.12,141.04,7.09]
["bitfinex","SOLUSD",1720541355139,20.17,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720541355355,20.17,141.12,141.04,7.09]
["bitfinex","SOLUSD",1720541355656,20.17,141.12,141.03,17.7259]
["bitfinex","SOLUSD",1720541355847,20.17,141.12,141.05,7.0893]
["bitfinex","SOLUSD",1720541356155,20.0,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720541356339,20.0,141.12,141.07,17.7212]
["bitfinex","SOLUSD",1720541356844,20.0,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1720541357040,20.0,141.12,141.04,17.7246]
["bitfinex","SOLUSD",1720541357252,20.0,141.12,141.04,24.8146]
["bitfinex","SOLUSD",1720541357653,20.0,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720541358057,0.17,141.11,141.04,24.8146]
["bitfinex","SOLUSD",1720541358566,0.17,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720541359264,20.0,141.12,141.06,17.7221]
["bitfinex","SOLUSD",1720541359437,6.2683,141.13,141.05,0.17]
["bitfinex","SOLUSD",1720541359638,6.4695,141.17,141.1,17.7173]
["bitfinex","SOLUSD",1720541359842,6.4695,141.17,141.1,24.8044]
["bitfinex","SOLUSD",1720541360059,6.4695,141.17,141.04,20.51]
["bitfinex","SOLUSD",1720541360060,6.4695,141.17,141.07,17.721]
["bitfinex","SOLUSD",1720541360660,6.4695,141.17,141.05,7.0895]
["bitfinex","SOLUSD",1720541360871,6.4695,141.17,141.04,17.8949]
["bitfinex","SOLUSD",1720541360872,20.0,141.14,141.04,17.8949]
["bitfinex","SOLUSD",1720541361160,20.0,141.14,141.05,7.0893]
["bitfinex","SOLUSD",1720541361363,0.34,141.13,141.06,7.089]
["bitfinex","SOLUSD",1720541361857,0.17,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720541362263,20.0,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1720541362444,20.0,141.14,141.08,17.7191]
["bitfinex","SOLUSD",1720541362951,20.0,141.14,141.05,53.1696]
["bitfinex","SOLUSD",1720541363135,20.0,141.14,141.05,17.7232]
["bitfinex","SOLUSD",1720541363344,20.0,141.14,141.05,24.8127]
["bitfinex","SOLUSD",1720541363959,20.0,141.14,141.07,7.0883]
["bitfinex","SOLUSD",1720541364165,20.0,141.14,141.08,7.0877]
["bitfinex","SOLUSD",1720541365374,15.3293,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1720541365957,15.3293,141.15,141.07,24.8094]
["bitfinex","SOLUSD",1720541366269,0.17,141.14,141.07,17.7212]
["bitfinex","SOLUSD",1720541366761,15.3293,141.15,141.07,17.7212]
["bitfinex","SOLUSD",1720541366964,20.0,141.14,141.07,17.7212]
["bitfinex","SOLUSD",1720541368248,20.0,141.14,141.07,24.8097]
["bitfinex","SOLUSD",1720541368450,20.0,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1720541368451,0.17,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1720541368665,0.17,141.13,141.05,7.0893]
["bitfinex","SOLUSD",1720541368855,0.17,141.13,141.06,7.089]
["bitfinex","SOLUSD",1720541369061,0.17,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1720541369458,20.0,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720541369970,0.17,141.13,141.06,24.8116]
["bitfinex","SOLUSD",1720541370269,0.17,141.11,141.03,17.7261]
["bitfinex","SOLUSD",1720541370467,0.17,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1720541370656,20.0,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720541370859,0.17,141.1,140.98,41.7992]
["bitfinex","SOLUSD",1720541371063,0.17,141.1,141.02,24.8188]
["bitfinex","SOLUSD",1720541371064,0.34,141.1,141.02,24.8188]
["bitfinex","SOLUSD",1720541371250,0.34,141.1,141.01,7.0915]
["bitfinex","SOLUSD",1720541371450,0.34,141.1,140.99,17.7306]
["bitfinex","SOLUSD",1720541371451,0.17,141.08,140.99,17.7306]
["bitfinex","SOLUSD",1720541371648,0.17,141.08,140.99,24.8229]
["bitfinex","SOLUSD",1720541371649,6.4695,141.07,140.99,24.8229]
["bitfinex","SOLUSD",1720541371879,20.17,141.06,140.99,17.7306]
["bitfinex","SOLUSD",1720541372180,20.17,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720541372372,20.0,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720541372576,20.0,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720541372880,20.0,141.06,140.98,17.7324]
["bitfinex","SOLUSD",1720541373467,0.17,141.05,140.98,17.7324]
["bitfinex","SOLUSD",1720541374478,0.34,141.05,140.98,17.7324]
["bitfinex","SOLUSD",1720541374657,0.34,141.05,140.98,24.8255]
["bitfinex","SOLUSD",1720541374856,0.34,141.05,140.98,17.7324]
["bitfinex","SOLUSD",1720541375159,0.17,141.03,140.98,17.7324]
["bitfinex","SOLUSD",1720541375367,20.17,141.03,140.98,24.8254]
["bitfinex","SOLUSD",1720541375882,20.17,141.03,140.98,17.7324]
["bitfinex","SOLUSD",1720541376553,20.17,141.03,140.98,24.8255]
["bitfinex","SOLUSD",1720541377048,20.17,141.03,140.98,17.7324]
["bitfinex","SOLUSD",1720541377479,6.0869,141.01,140.92,35.4793]
["bitfinex","SOLUSD",1720541377655,0.17,141.0,140.92,17.7397]
["bitfinex","SOLUSD",1720541377855,20.17,141.0,140.92,17.7397]
["bitfinex","SOLUSD",1720541378184,20.17,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1720541378691,22.175,140.98,140.86,17.7397]
["bitfinex","SOLUSD",1720541378983,0.17,140.94,140.78,35.5155]
["bitfinex","SOLUSD",1720541379189,0.17,140.94,140.86,7.099]
["bitfinex","SOLUSD",1720541379355,20.17,140.94,140.86,17.7474]
["bitfinex","SOLUSD",1720541379670,20.0,140.94,140.86,17.7474]
["bitfinex","SOLUSD",1720541379857,0.17,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720541380356,0.17,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720541380677,0.17,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1720541380861,20.0,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720541381269,20.0,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1720541381571,20.0,140.94,140.88,17.745]
["bitfinex","SOLUSD",1720541382296,20.0,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720541382474,20.0,140.94,140.85,17.749]
["bitfinex","SOLUSD",1720541382983,20.0,140.94,140.86,7.0988]
["bitfinex","SOLUSD",1720541383185,0.17,140.93,140.85,24.8486]
["bitfinex","SOLUSD",1720541383552,0.17,140.93,140.85,17.749]
["bitfinex","SOLUSD",1720541383758,20.0,140.94,140.87,17.7464]
["bitfinex","SOLUSD",1720541383979,0.17,140.93,140.87,17.7464]
["bitfinex","SOLUSD",1720541384293,0.17,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1720541384452,0.34,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1720541384960,20.0,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1720541385153,20.0,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720541385367,20.0,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1720541385595,0.17,140.93,140.83,17.7509]
["bitfinex","SOLUSD",1720541385897,0.34,140.93,140.85,7.0993]
["bitfinex","SOLUSD",1720541386059,0.34,140.93,140.83,17.7509]
["bitfinex","SOLUSD",1720541386381,30.34,140.93,140.83,24.8512]
["bitfinex","SOLUSD",1720541386585,30.34,140.93,140.84,7.1002]
["bitfinex","SOLUSD",1720541386890,0.17,140.91,140.83,24.8514]
["bitfinex","SOLUSD",1720541387059,0.34,140.91,140.83,24.8514]
["bitfinex","SOLUSD",1720541387259,0.34,140.91,140.83,17.7509]
["bitfinex","SOLUSD",1720541387459,0.17,140.91,140.85,7.0994]
["bitfinex","SOLUSD",1720541387954,0.34,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720541388181,0.34,140.91,140.83,7.1004]
["bitfinex","SOLUSD",1720541388381,0.17,140.91,140.84,7.1]
["bitfinex","SOLUSD",1720541388584,0.17,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1720541388791,0.17,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720541388987,0.17,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720541389295,0.17,140.93,140.86,17.7477]
["bitfinex","SOLUSD",1720541389660,0.17,140.93,140.86,24.8465]
["bitfinex","SOLUSD",1720541390359,15.9502,140.95,140.86,17.7477]
["bitfinex","SOLUSD",1720541390560,15.9502,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1720541390783,15.9502,140.95,140.86,17.7477]
["bitfinex","SOLUSD",1720541390992,15.9502,140.95,140.83,35.5017]
["bitfinex","SOLUSD",1720541390993,15.9502,140.95,140.83,7.1004]
["bitfinex","SOLUSD",1720541391380,15.9502,140.95,140.84,7.1002]
["bitfinex","SOLUSD",1720541391688,7.77425235,140.94,140.84,7.1002]
["bitfinex","SOLUSD",1720541391987,20.0,140.93,140.83,7.1006]
["bitfinex","SOLUSD",1720541392159,0.34,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1720541392358,20.0,140.93,140.83,35.5022]
["bitfinex","SOLUSD",1720541392559,0.17,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1720541392865,0.17,140.92,140.84,7.1]
["bitfinex","SOLUSD",1720541393067,0.17,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1720541393370,0.34,140.93,140.84,7.1001]
["bitfinex","SOLUSD",1720541393873,0.34,140.93,140.83,24.8519]
["bitfinex","SOLUSD",1720541395478,0.34,140.93,140.84,7.1001]
["bitfinex","SOLUSD",1720541395680,0.34,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1720541396179,0.34,140.93,140.84,7.1]
["bitfinex","SOLUSD",1720541396580,0.34,140.93,140.83,24.8517]
["bitfinex","SOLUSD",1720541398883,6.1175,140.92,140.83,24.8517]
["bitfinex","SOLUSD",1720541399187,6.1175,140.92,140.81,0.2]
["bitfinex","SOLUSD",1720541399188,0.17,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720541399379,20.34,140.89,140.81,7.3017]
["bitfinex","SOLUSD",1720541399994,20.34,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1720541400194,20.0,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720541400369,20.0,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720541400568,20.0,140.89,140.84,17.7504]
["bitfinex","SOLUSD",1720541400772,16.2808,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720541401269,6.1491,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720541401469,0.17,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720541401689,0.34,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720541402001,0.17,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720541403378,0.34,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720541403581,0.34,140.83,140.74,7.1052]
["bitfinex","SOLUSD",1720541403978,0.34,140.83,140.73,17.7634]
["bitfinex","SOLUSD",1720541403979,15.1256,140.82,140.73,17.7634]
["bitfinex","SOLUSD",1720541404181,20.17,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1720541404378,20.0,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1720541406191,20.0,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1720541406377,20.0,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1720541406698,0.17,140.8,140.73,7.1055]
["bitfinex","SOLUSD",1720541407195,20.0,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720541407784,20.0,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720541409180,15.2956,140.82,140.71,1.0338738]
["bitfinex","SOLUSD",1720541409181,15.1256,140.82,140.76,17.7606]
["bitfinex","SOLUSD",1720541409484,21.3018,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720541410081,21.3018,140.85,140.75,0.34]
["bitfinex","SOLUSD",1720541410082,21.3018,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1720541410689,20.0,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1720541411010,0.17,140.83,140.75,17.9307]
["bitfinex","SOLUSD",1720541411184,0.17,140.83,140.75,24.8653]
["bitfinex","SOLUSD",1720541411382,0.17,140.83,140.76,7.1041]
["bitfinex","SOLUSD",1720541412416,0.17,140.83,140.77,17.7593]
["bitfinex","SOLUSD",1720541412604,0.17,140.83,140.77,24.8627]
["bitfinex","SOLUSD",1720541413117,0.17,140.83,140.76,7.1039]
["bitfinex","SOLUSD",1720541413495,0.17,140.83,140.75,7.1046]
["bitfinex","SOLUSD",1720541413697,0.17,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1720541414104,0.17,140.83,140.75,7.1045]
["bitfinex","SOLUSD",1720541414532,0.17,140.83,140.71,18.7998738]
["bitfinex","SOLUSD",1720541414821,0.17,140.81,140.71,1.0338738]
["bitfinex","SOLUSD",1720541414991,16.0489,140.78,140.71,1.0338738]
["bitfinex","SOLUSD",1720541415192,6.0697,140.76,140.71,1.0338738]
["bitfinex","SOLUSD",1720541415392,20.0,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541415615,0.17,140.74,140.71,1.0338738]
["bitfinex","SOLUSD",1720541415991,20.0,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541416603,0.17,140.74,140.71,1.0338738]
["bitfinex","SOLUSD",1720541416818,20.0,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541416992,0.17,140.74,140.71,1.0338738]
["bitfinex","SOLUSD",1720541417508,20.0,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541417899,16.0489,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1720541418495,16.0489,140.78,140.71,1.0338738]
["bitfinex","SOLUSD",1720541419295,0.34,140.77,140.71,1.0338738]
["bitfinex","SOLUSD",1720541419705,20.34,140.77,140.71,1.0338738]
["bitfinex","SOLUSD",1720541420507,20.17,140.77,140.71,1.0338738]
["bitfinex","SOLUSD",1720541420700,20.0,140.77,140.71,1.0338738]
["bitfinex","SOLUSD",1720541421205,20.0,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1720541421402,6.4662,140.8,140.76,7.104]
["bitfinex","SOLUSD",1720541421711,16.5964,140.82,140.72,0.17]
["bitfinex","SOLUSD",1720541421912,7.43960252,140.85,140.72,0.17]
["bitfinex","SOLUSD",1720541421913,6.184,140.83,140.8,7.1017]
["bitfinex","SOLUSD",1720541422237,6.184,140.83,140.72,21.87]
["bitfinex","SOLUSD",1720541422442,6.184,140.83,140.78,24.861]
["bitfinex","SOLUSD",1720541422599,6.184,140.83,140.78,17.7578]
["bitfinex","SOLUSD",1720541422804,6.184,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1720541423027,6.184,140.83,140.77,17.759]
["bitfinex","SOLUSD",1720541423304,15.7424,140.85,140.78,0.17]
["bitfinex","SOLUSD",1720541423527,15.7424,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720541423825,15.7424,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1720541424130,15.7424,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1720541424430,15.7424,140.85,140.76,17.93]
["bitfinex","SOLUSD",1720541424431,0.17,140.84,140.76,17.93]
["bitfinex","SOLUSD",1720541424618,20.17,140.84,140.76,17.76]
["bitfinex","SOLUSD",1720541424813,20.17,140.84,140.73,24.8694]
["bitfinex","SOLUSD",1720541425318,0.17,140.83,140.73,24.8694]
["bitfinex","SOLUSD",1720541425911,0.17,140.83,140.73,17.7637]
["bitfinex","SOLUSD",1720541426112,0.17,140.83,140.73,24.8694]
["bitfinex","SOLUSD",1720541426113,6.4619,140.82,140.73,24.8694]
["bitfinex","SOLUSD",1720541426320,20.34,140.81,140.73,24.8694]
["bitfinex","SOLUSD",1720541426515,20.34,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1720541426721,20.17,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720541427307,20.17,140.81,140.73,24.869]
["bitfinex","SOLUSD",1720541427743,20.17,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1720541427744,20.0,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1720541428342,20.0,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1720541428843,20.0,140.81,140.72,17.7649]
["bitfinex","SOLUSD",1720541428844,0.17,140.8,140.72,17.7649]
["bitfinex","SOLUSD",1720541429012,0.34,140.8,140.72,17.7649]
["bitfinex","SOLUSD",1720541429618,0.34,140.8,140.72,24.8708]
["bitfinex","SOLUSD",1720541429813,0.17,140.78,140.71,1.0338738]
["bitfinex","SOLUSD",1720541430021,20.34,140.78,140.71,1.0338738]
["bitfinex","SOLUSD",1720541430333,20.34,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720541430538,20.17,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720541430724,20.17,140.78,140.71,25.9072738]
["bitfinex","SOLUSD",1720541431121,20.0,140.78,140.71,18.8006738]
["bitfinex","SOLUSD",1720541431336,20.0,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720541431536,20.0,140.78,140.71,18.8006738]
["bitfinex","SOLUSD",1720541431537,0.17,140.77,140.71,1.0338738]
["bitfinex","SOLUSD",1720541431922,6.2307,140.76,140.71,1.0338738]
["bitfinex","SOLUSD",1720541432128,20.17,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541433130,20.0,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541434248,20.0,140.75,140.71,8.1402738]
["bitfinex","SOLUSD",1720541434621,20.0,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541436150,20.0,140.75,140.71,8.1405738]
["bitfinex","SOLUSD",1720541436535,20.0,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541440034,20.0,140.75,140.71,8.1405738]
["bitfinex","SOLUSD",1720541440436,20.0,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541443048,6.2307,140.76,140.71,25.9075738]
["bitfinex","SOLUSD",1720541443245,6.2307,140.76,140.71,18.8008738]
["bitfinex","SOLUSD",1720541443838,6.2307,140.76,140.71,1.0338738]
["bitfinex","SOLUSD",1720541444050,0.17,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541444957,20.17,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541446459,0.17,140.73,140.71,1.0338738]
["bitfinex","SOLUSD",1720541446658,20.17,140.73,140.71,1.0338738]
["bitfinex","SOLUSD",1720541446861,20.0,140.73,140.71,1.0338738]
["bitfinex","SOLUSD",1720541449469,0.17,140.72,140.71,1.0338738]
["bitfinex","SOLUSD",1720541453439,20.0,140.73,140.71,1.0338738]
["bitfinex","SOLUSD",1720541456242,20.0,140.75,140.71,1.0338738]
["bitfinex","SOLUSD",1720541457844,6.2307,140.76,140.71,1.0338738]
["bitfinex","SOLUSD",1720541458063,15.9219,140.77,140.71,8.1404738]
["bitfinex","SOLUSD",1720541459341,15.9219,140.77,140.71,1.0338738]
["bitfinex","SOLUSD",1720541459542,20.0,140.76,140.71,1.0338738]
["bitfinex","SOLUSD",1720541461267,20.0,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720541461435,30.07966759,140.8,140.71,1.0338738]
["bitfinex","SOLUSD",1720541461762,30.07966759,140.8,140.73,24.8695]
["bitfinex","SOLUSD",1720541461763,22.6381,140.8,140.73,24.8695]
["bitfinex","SOLUSD",1720541462151,22.6381,140.8,140.71,1.0338738]
["bitfinex","SOLUSD",1720541462754,20.0,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1720541463145,2.83280254,140.82,140.71,1.0338738]
["bitfinex","SOLUSD",1720541463362,14.06389347,140.83,140.74,24.8681]
["bitfinex","SOLUSD",1720541463540,6.6235,140.83,140.75,7.1046]
["bitfinex","SOLUSD",1720541464241,7.4396112,140.85,140.79,7.1024]
["bitfinex","SOLUSD",1720541464548,6.6506,140.86,140.79,7.1024]
["bitfinex","SOLUSD",1720541464754,6.6506,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1720541465472,16.174,140.88,140.81,7.1014]
["bitfinex","SOLUSD",1720541465839,16.174,140.88,140.8,24.857]
["bitfinex","SOLUSD",1720541466339,16.174,140.88,140.8,17.755]
["bitfinex","SOLUSD",1720541466766,20.0,140.87,140.8,17.755]
["bitfinex","SOLUSD",1720541467346,0.17,140.86,140.78,0.17]
["bitfinex","SOLUSD",1720541467549,0.17,140.86,140.78,7.2731]
["bitfinex","SOLUSD",1720541467946,0.17,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1720541468563,20.0,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1720541469844,20.0,140.87,140.79,17.7564]
["bitfinex","SOLUSD",1720541469845,20.0,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720541470157,20.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720541470362,20.0,140.87,140.81,24.8558]
["bitfinex","SOLUSD",1720541470870,20.0,140.87,140.8,7.102]
["bitfinex","SOLUSD",1720541471744,20.0,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1720541472975,20.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720541473183,20.0,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720541473357,20.0,140.87,140.82,17.753]
["bitfinex","SOLUSD",1720541473560,20.0,140.89,140.82,24.8542]
["bitfinex","SOLUSD",1720541475375,20.0,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1720541475676,20.0,140.89,140.82,7.101]
["bitfinex","SOLUSD",1720541475978,20.0,140.89,140.81,17.7542]
["bitfinex","SOLUSD",1720541476153,20.0,140.89,140.81,24.8556]
["bitfinex","SOLUSD",1720541477281,20.0,140.89,140.81,17.7542]
["bitfinex","SOLUSD",1720541477698,20.0,140.89,140.81,24.8558]
["bitfinex","SOLUSD",1720541477992,20.0,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1720541478785,20.0,140.89,140.81,24.8557]
["bitfinex","SOLUSD",1720541480089,20.0,140.89,140.81,17.7542]
["bitfinex","SOLUSD",1720541480863,0.17,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1720541481065,20.0,140.89,140.81,7.1016]
["bitfinex","SOLUSD",1720541481462,20.0,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1720541481663,6.4568,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1720541482172,16.08,140.91,140.84,17.7503]
["bitfinex","SOLUSD",1720541482361,16.08,140.91,140.83,7.2705]
["bitfinex","SOLUSD",1720541483091,16.08,140.91,140.83,25.0223]
["bitfinex","SOLUSD",1720541483797,16.08,140.91,140.83,24.8523]
["bitfinex","SOLUSD",1720541484294,0.17,140.9,140.82,7.1012]
["bitfinex","SOLUSD",1720541484498,6.2975,140.89,140.8,24.8565]
["bitfinex","SOLUSD",1720541484662,20.34,140.88,140.8,17.7547]
["bitfinex","SOLUSD",1720541484859,20.0,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1720541485095,20.0,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720541485467,20.0,140.88,140.82,17.7531]
["bitfinex","SOLUSD",1720541485761,20.0,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1720541486003,16.08,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720541486298,20.0,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720541486470,20.0,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720541486663,20.0,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1720541486892,20.0,140.9,140.84,24.8504]
["bitfinex","SOLUSD",1720541488785,20.0,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720541489164,20.0,140.9,140.84,17.7506]
["bitfinex","SOLUSD",1720541489165,20.0,140.9,140.84,24.8506]
["bitfinex","SOLUSD",1720541493374,20.0,140.9,140.84,17.7506]
["bitfinex","SOLUSD",1720541493579,20.0,140.9,140.81,24.8552]
["bitfinex","SOLUSD",1720541493887,0.34,140.89,140.81,17.7537]
["bitfinex","SOLUSD",1720541494078,0.34,140.89,140.81,24.8553]
["bitfinex","SOLUSD",1720541495278,0.34,140.89,140.81,17.7537]
["bitfinex","SOLUSD",1720541495591,0.17,140.87,140.79,7.1026]
["bitfinex","SOLUSD",1720541495807,20.34,140.87,140.78,17.7572]
["bitfinex","SOLUSD",1720541496295,20.34,140.87,140.8,7.1019]
["bitfinex","SOLUSD",1720541498594,20.34,140.87,140.78,17.7572]
["bitfinex","SOLUSD",1720541498595,0.17,140.85,140.78,17.7572]
["bitfinex","SOLUSD",1720541498901,0.17,140.85,140.78,24.86]
["bitfinex","SOLUSD",1720541498902,20.17,140.85,140.78,24.86]
["bitfinex","SOLUSD",1720541499081,20.0,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720541500673,20.0,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720541501077,20.0,140.85,140.78,17.7572]
["bitfinex","SOLUSD",1720541501382,20.0,140.85,140.78,24.8604]
["bitfinex","SOLUSD",1720541501585,20.0,140.85,140.78,17.7572]
["bitfinex","SOLUSD",1720541501780,20.0,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1720541501981,20.0,140.85,140.75,17.7608]
["bitfinex","SOLUSD",1720541501982,6.5883,140.84,140.75,24.8655]
["bitfinex","SOLUSD",1720541502182,20.17,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1720541502382,0.17,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1720541503005,0.17,140.82,140.75,17.7608]
["bitfinex","SOLUSD",1720541503180,0.17,140.82,140.75,24.8653]
["bitfinex","SOLUSD",1720541503386,0.17,140.82,140.72,263.4321]
["bitfinex","SOLUSD",1720541503387,0.17,140.82,140.72,274.7646]
["bitfinex","SOLUSD",1720541503605,0.17,140.82,140.75,7.1046]
["bitfinex","SOLUSD",1720541503972,0.17,140.82,140.74,24.8678]
["bitfinex","SOLUSD",1720541505001,0.17,140.82,140.75,7.1046]
["bitfinex","SOLUSD",1720541505384,0.17,140.82,140.74,24.8678]
["bitfinex","SOLUSD",1720541505587,0.17,140.8,140.72,7.1058]
["bitfinex","SOLUSD",1720541505806,6.1403,140.79,140.71,18.7995738]
["bitfinex","SOLUSD",1720541505987,20.0,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720541506307,20.0,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720541507290,20.0,140.78,140.73,17.7643]
["bitfinex","SOLUSD",1720541507497,20.0,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1720541508277,20.0,140.78,140.71,8.1404738]
["bitfinex","SOLUSD",1720541508684,20.0,140.78,140.74,17.67]
["bitfinex","SOLUSD",1720541509804,20.0,140.78,140.75,17.67]
["bitfinex","SOLUSD",1720541510591,20.0,140.78,140.77,17.67]
["bitfinex","SOLUSD",1720541511103,6.1403,140.79,140.77,17.67]
["bitfinex","SOLUSD",1720541511308,20.0,140.78,140.77,17.67]
["bitfinex","SOLUSD",1720541512001,15.9965,140.81,140.77,17.67]
["bitfinex","SOLUSD",1720541512188,20.0,140.8,140.78,17.7579]
["bitfinex","SOLUSD",1720541512398,6.6228,140.83,140.79,24.7726]
["bitfinex","SOLUSD",1720541512602,6.6228,140.83,140.8,7.102]
["bitfinex","SOLUSD",1720541512810,22.7809,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1720541513113,22.7809,140.87,140.8,24.8576]
["bitfinex","SOLUSD",1720541513302,22.7809,140.87,140.8,17.7555]
["bitfinex","SOLUSD",1720541514118,20.0,140.86,140.8,17.7555]
["bitfinex","SOLUSD",1720541514698,20.0,140.86,140.8,24.8577]
["bitfinex","SOLUSD",1720541514918,20.0,140.86,140.79,7.1026]
["bitfinex","SOLUSD",1720541515213,20.0,140.86,140.78,7.1031]
["bitfinex","SOLUSD",1720541515517,20.0,140.86,140.77,24.8622]
["bitfinex","SOLUSD",1720541515677,0.17,140.85,140.77,24.8622]
["bitfinex","SOLUSD",1720541515982,0.34,140.85,140.77,17.7585]
["bitfinex","SOLUSD",1720541516178,0.34,140.85,140.77,24.8618]
["bitfinex","SOLUSD",1720541517119,0.34,140.85,140.76,7.1041]
["bitfinex","SOLUSD",1720541517501,0.34,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1720541517695,0.34,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720541518394,0.17,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720541519026,0.17,140.85,140.78,24.861]
["bitfinex","SOLUSD",1720541519212,0.17,140.85,140.78,17.758]
["bitfinex","SOLUSD",1720541519596,0.17,140.85,140.78,24.8612]
["bitfinex","SOLUSD",1720541519797,0.17,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720541520221,20.0,140.86,140.8,17.7554]
["bitfinex","SOLUSD",1720541520519,22.7809,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1720541520693,22.7809,140.87,140.8,24.8574]
["bitfinex","SOLUSD",1720541521520,0.17,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1720541521900,20.17,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1720541522102,20.17,140.86,140.77,17.7583]
["bitfinex","SOLUSD",1720541522305,20.17,140.86,140.78,7.1032]
["bitfinex","SOLUSD",1720541522698,20.17,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1720541523097,20.17,140.86,140.79,17.7566]
["bitfinex","SOLUSD",1720541523619,20.17,140.86,140.79,24.8593]
["bitfinex","SOLUSD",1720541523937,20.17,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1720541524106,20.0,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1720541524492,20.0,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1720541524721,22.7809,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720541525427,22.7809,140.87,140.83,24.8524]
["bitfinex","SOLUSD",1720541526133,22.4433,140.91,140.85,24.8485]
["bitfinex","SOLUSD",1720541527752,22.4433,140.91,140.85,17.7492]
["bitfinex","SOLUSD",1720541527949,22.4433,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720541528453,22.4433,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720541529696,22.4433,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720541530236,20.0,140.9,140.86,7.099]
["bitfinex","SOLUSD",1720541530444,20.0,140.9,140.85,53.0392]
["bitfinex","SOLUSD",1720541531000,20.0,140.9,140.85,17.7492]
["bitfinex","SOLUSD",1720541531428,20.0,140.9,140.82,53.0422]
["bitfinex","SOLUSD",1720541531605,20.0,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1720541532465,20.0,140.9,140.84,7.1]
["bitfinex","SOLUSD",1720541532672,20.0,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1720541533845,20.0,140.9,140.84,17.7506]
["bitfinex","SOLUSD",1720541534046,20.0,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1720541534880,20.0,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1720541536194,20.0,140.9,140.82,53.0431]
["bitfinex","SOLUSD",1720541536676,20.0,140.9,140.82,60.144]
["bitfinex","SOLUSD",1720541537297,20.0,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1720541537489,20.0,140.9,140.84,24.8506]
["bitfinex","SOLUSD",1720541538583,20.0,140.9,140.87,17.63]
["bitfinex","SOLUSD",1720541538766,20.0,140.9,140.84,24.8506]
["bitfinex","SOLUSD",1720541538767,20.0,140.9,140.86,17.63]
["bitfinex","SOLUSD",1720541540105,20.0,140.9,140.81,17.7535]
["bitfinex","SOLUSD",1720541540106,0.17,140.89,140.81,17.7535]
["bitfinex","SOLUSD",1720541540262,0.34,140.89,140.83,17.63]
["bitfinex","SOLUSD",1720541540599,17.97,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720541540806,20.0,140.88,140.85,17.63]
["bitfinex","SOLUSD",1720541541160,40.0733,140.91,140.85,17.63]
["bitfinex","SOLUSD",1720541541469,20.0,140.9,140.86,17.63]
["bitfinex","SOLUSD",1720541542283,20.0,140.9,140.87,17.63]
["bitfinex","SOLUSD",1720541542485,20.0,140.9,140.89,17.63]
["bitfinex","SOLUSD",1720541542692,20.0,140.9,140.84,24.8493]
["bitfinex","SOLUSD",1720541542873,20.0,140.9,140.87,17.63]
["bitfinex","SOLUSD",1720541543797,20.0,140.9,140.86,17.63]
["bitfinex","SOLUSD",1720541544888,17.63,140.88,140.83,17.63]
["bitfinex","SOLUSD",1720541545094,0.17,140.87,140.8,24.857]
["bitfinex","SOLUSD",1720541545282,20.17,140.87,140.83,17.63]
["bitfinex","SOLUSD",1720541545794,20.0,140.87,140.83,17.63]
["bitfinex","SOLUSD",1720541545981,0.17,140.87,140.83,17.63]
["bitfinex","SOLUSD",1720541546185,20.17,140.87,140.83,17.63]
["bitfinex","SOLUSD",1720541546569,20.0,140.87,140.83,17.63]
["bitfinex","SOLUSD",1720541546778,20.0,140.87,140.84,17.63]
["bitfinex","SOLUSD",1720541546976,20.0,140.88,140.84,17.63]
["bitfinex","SOLUSD",1720541547483,20.0,140.88,140.85,17.63]
["bitfinex","SOLUSD",1720541547684,20.0,140.89,140.85,17.63]
["bitfinex","SOLUSD",1720541548387,0.34,140.88,140.82,17.7531]
["bitfinex","SOLUSD",1720541548610,0.34,140.88,140.84,17.63]
["bitfinex","SOLUSD",1720541548900,0.34,140.88,140.85,17.63]
["bitfinex","SOLUSD",1720541549482,0.34,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1720541550175,17.97,140.88,140.83,17.63]
["bitfinex","SOLUSD",1720541550496,20.0,140.87,140.83,17.63]
["bitfinex","SOLUSD",1720541550709,0.17,140.86,140.78,16.5697]
["bitfinex","SOLUSD",1720541551009,34.217,140.85,140.8,17.63]
["bitfinex","SOLUSD",1720541551206,20.0,140.84,140.8,17.63]
["bitfinex","SOLUSD",1720541551505,20.0,140.84,140.81,17.63]
["bitfinex","SOLUSD",1720541551877,20.0,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720541551878,20.0,140.84,140.82,17.63]
["bitfinex","SOLUSD",1720541552494,16.587,140.85,140.82,17.63]
["bitfinex","SOLUSD",1720541552697,20.0,140.84,140.82,17.63]
["bitfinex","SOLUSD",1720541553396,20.0,140.84,140.78,17.758]
["bitfinex","SOLUSD",1720541553579,20.0,140.84,140.8,17.63]
["bitfinex","SOLUSD",1720541554393,20.0,140.84,140.78,17.758]
["bitfinex","SOLUSD",1720541554721,20.0,140.84,140.8,17.63]
["bitfinex","SOLUSD",1720541555713,20.0,140.84,140.81,17.63]
["bitfinex","SOLUSD",1720541556084,20.0,140.84,140.83,17.63]
["bitfinex","SOLUSD",1720541556287,16.587,140.85,140.83,17.63]
["bitfinex","SOLUSD",1720541556599,6.1049,140.86,140.84,17.63]
["bitfinex","SOLUSD",1720541556912,20.0,140.85,140.84,17.63]
["bitfinex","SOLUSD",1720541557402,20.0,140.85,140.83,17.63]
["bitfinex","SOLUSD",1720541559010,20.0,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720541559317,20.0,140.85,140.82,17.63]
["bitfinex","SOLUSD",1720541559486,20.0,140.85,140.81,17.63]
["bitfinex","SOLUSD",1720541559913,20.0,140.85,140.82,17.63]
["bitfinex","SOLUSD",1720541561392,37.63,140.85,140.8,17.63]
["bitfinex","SOLUSD",1720541561905,20.0,140.85,140.81,17.63]
["bitfinex","SOLUSD",1720541562587,20.0,140.85,140.82,17.63]
["bitfinex","SOLUSD",1720541563495,20.0,140.85,140.83,17.63]
["bitfinex","SOLUSD",1720541564213,20.0,140.85,140.82,17.63]
["bitfinex","SOLUSD",1720541564406,20.0,140.85,140.81,17.63]
["bitfinex","SOLUSD",1720541572020,20.0,140.85,140.82,17.63]
["bitfinex","SOLUSD",1720541572825,20.0,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720541573003,20.0,140.85,140.82,17.63]
["bitfinex","SOLUSD",1720541574114,20.0,140.85,140.83,17.63]
["bitfinex","SOLUSD",1720541575431,20.0,140.85,140.84,17.63]
["bitfinex","SOLUSD",1720541579723,27.82513622,140.91,140.84,17.63]
["bitfinex","SOLUSD",1720541580020,15.1337,140.92,140.89,17.63]
["bitfinex","SOLUSD",1720541580409,15.1337,140.92,140.85,0.17]
["bitfinex","SOLUSD",1720541580410,15.1337,140.92,140.9,17.63]
["bitfinex","SOLUSD",1720541582011,6.2391,140.94,140.9,17.63]
["bitfinex","SOLUSD",1720541582327,20.0,140.93,140.9,17.63]
["bitfinex","SOLUSD",1720541582924,6.2391,140.94,140.9,17.63]
["bitfinex","SOLUSD",1720541583124,7.43328357,140.96,140.93,17.63]
["bitfinex","SOLUSD",1720541583436,6.6195,140.98,140.95,17.63]
["bitfinex","SOLUSD",1720541584437,6.6195,140.98,140.92,7.096]
["bitfinex","SOLUSD",1720541584438,15.3222,140.99,140.96,17.63]
["bitfinex","SOLUSD",1720541584620,14.04980809,141.02,140.93,17.7389]
["bitfinex","SOLUSD",1720541584817,6.6195,141.02,140.99,17.63]
["bitfinex","SOLUSD",1720541585021,22.29238311,141.03,141.01,17.63]
["bitfinex","SOLUSD",1720541585218,22.29238311,141.03,141.02,17.63]
["bitfinex","SOLUSD",1720541585720,0.2,141.09,141.02,17.63]
["bitfinex","SOLUSD",1720541585923,0.2,141.09,141.01,17.7282]
["bitfinex","SOLUSD",1720541585924,0.2,141.09,141.05,17.63]
["bitfinex","SOLUSD",1720541586311,17.63,141.07,141.02,17.63]
["bitfinex","SOLUSD",1720541586505,17.63,141.07,141.0,7.0917]
["bitfinex","SOLUSD",1720541586712,0.2,141.09,141.0,7.0917]
["bitfinex","SOLUSD",1720541586911,20.2,141.09,141.0,7.0917]
["bitfinex","SOLUSD",1720541587115,20.2,141.09,140.99,7.0926]
["bitfinex","SOLUSD",1720541587320,20.2,141.09,140.98,17.7324]
["bitfinex","SOLUSD",1720541587712,0.34,141.08,140.98,17.7324]
["bitfinex","SOLUSD",1720541588330,6.031,141.07,140.96,7.0938]
["bitfinex","SOLUSD",1720541588627,6.031,141.07,140.97,7.0935]
["bitfinex","SOLUSD",1720541588628,0.17,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1720541589011,0.17,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720541589422,0.17,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1720541589621,0.17,141.05,140.97,17.7337]
["bitfinex","SOLUSD",1720541589932,20.17,141.06,140.99,17.7311]
["bitfinex","SOLUSD",1720541590147,20.0,141.06,140.99,17.7311]
["bitfinex","SOLUSD",1720541590303,20.0,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1720541590502,6.031,141.07,141.01,17.7283]
["bitfinex","SOLUSD",1720541590718,0.2,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720541591108,0.2,141.09,141.03,17.7263]
["bitfinex","SOLUSD",1720541591928,0.2,141.09,141.0,52.9195]
["bitfinex","SOLUSD",1720541591929,0.34,141.08,141.0,52.9195]
["bitfinex","SOLUSD",1720541592130,0.34,141.08,141.0,17.7295]
["bitfinex","SOLUSD",1720541592412,0.34,141.08,141.0,24.8216]
["bitfinex","SOLUSD",1720541592742,0.34,141.08,141.02,17.727]
["bitfinex","SOLUSD",1720541592743,0.17,141.08,141.02,17.727]
["bitfinex","SOLUSD",1720541592914,0.17,141.08,141.02,24.818]
["bitfinex","SOLUSD",1720541593304,0.17,141.08,140.99,17.7312]
["bitfinex","SOLUSD",1720541593619,0.34,141.08,141.01,17.7288]
["bitfinex","SOLUSD",1720541593937,0.34,141.08,141.01,24.8203]
["bitfinex","SOLUSD",1720541594121,0.34,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720541594440,0.2,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720541595531,0.2,141.09,141.01,17.7288]
["bitfinex","SOLUSD",1720541595729,0.2,141.09,141.01,24.8201]
["bitfinex","SOLUSD",1720541595907,0.2,141.09,141.02,7.091]
["bitfinex","SOLUSD",1720541596132,0.2,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720541596328,0.2,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1720541596728,0.2,141.09,141.0,15.5799]
["bitfinex","SOLUSD",1720541596729,0.2,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1720541597040,0.2,141.09,141.07,7.0883]
["bitfinex","SOLUSD",1720541597357,0.2,141.09,141.07,17.7213]
["bitfinex","SOLUSD",1720541598954,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720541599250,0.2,141.09,141.07,17.7213]
["bitfinex","SOLUSD",1720541599437,0.2,141.09,141.07,24.8096]
["bitfinex","SOLUSD",1720541600030,0.2,141.09,141.0,21.6398]
["bitfinex","SOLUSD",1720541600234,0.2,141.09,140.99,7.0923]
["bitfinex","SOLUSD",1720541600235,15.9004,141.07,140.99,7.0923]
["bitfinex","SOLUSD",1720541600554,15.9004,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720541600747,20.0,141.06,141.0,17.7302]
["bitfinex","SOLUSD",1720541601255,20.0,141.06,140.97,35.19]
["bitfinex","SOLUSD",1720541601445,20.0,141.06,141.0,35.4607]
["bitfinex","SOLUSD",1720541601657,20.0,141.06,141.04,7.09]
["bitfinex","SOLUSD",1720541602148,20.0,141.06,141.03,24.8167]
["bitfinex","SOLUSD",1720541602349,20.0,141.06,141.03,17.7261]
["bitfinex","SOLUSD",1720541602560,20.0,141.07,141.03,17.7261]
["bitfinex","SOLUSD",1720541603060,20.0,141.07,141.05,7.0892]
["bitfinex","SOLUSD",1720541603352,6.238,141.08,141.03,17.7261]
["bitfinex","SOLUSD",1720541603733,20.0,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1720541604047,20.0,141.07,141.03,17.7261]
["bitfinex","SOLUSD",1720541606151,20.0,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1720541607045,20.0,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1720541607434,20.0,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720541608034,20.0,141.07,141.03,17.7261]
["bitfinex","SOLUSD",1720541608236,20.0,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1720541609456,20.0,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720541610557,20.0,141.07,141.03,24.8165]
["bitfinex","SOLUSD",1720541610955,20.0,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720541613068,20.0,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720541613555,20.0,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720541613766,20.0,141.07,141.03,17.7261]
["bitfinex","SOLUSD",1720541613951,20.0,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1720541614359,20.0,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720541614553,20.0,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720541614769,20.0,141.07,141.03,17.7261]
["bitfinex","SOLUSD",1720541614959,20.0,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720541615871,0.2,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720541616042,0.2,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720541618568,0.2,141.09,141.03,24.8166]
["bitfinex","SOLUSD",1720541618770,0.2,141.09,141.03,17.7261]
["bitfinex","SOLUSD",1720541619140,0.2,141.09,141.03,24.8167]
["bitfinex","SOLUSD",1720541622854,0.2,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720541623054,0.2,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720541624260,0.2,141.09,141.03,17.7261]
["bitfinex","SOLUSD",1720541624577,0.2,141.09,141.03,24.8164]
["bitfinex","SOLUSD",1720541624746,0.2,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720541625370,0.2,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720541626283,0.2,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720541627168,0.2,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1720541627468,0.2,141.09,141.03,7.0904]
["bitfinex","SOLUSD",1720541628772,0.2,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1720541630958,0.2,141.09,141.03,17.7255]
["bitfinex","SOLUSD",1720541631160,0.2,141.09,141.03,24.8161]
["bitfinex","SOLUSD",1720541631664,0.2,141.09,141.03,17.7255]
["bitfinex","SOLUSD",1720541631867,0.2,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720541632773,0.2,141.09,141.05,24.8136]
["bitfinex","SOLUSD",1720541632982,0.2,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720541633174,0.2,141.09,141.05,24.8134]
["bitfinex","SOLUSD",1720541633477,0.2,141.09,141.07,17.7213]
["bitfinex","SOLUSD",1720541634101,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720541634380,0.2,141.09,141.07,24.8097]
["bitfinex","SOLUSD",1720541635052,0.2,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720541637076,0.2,141.09,141.04,24.8143]
["bitfinex","SOLUSD",1720541637293,0.2,141.09,141.04,17.7245]
["bitfinex","SOLUSD",1720541637461,0.2,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720541637662,0.2,141.09,141.04,17.7245]
["bitfinex","SOLUSD",1720541637971,0.2,141.09,141.04,24.8143]
["bitfinex","SOLUSD",1720541638360,0.2,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720541638763,0.2,141.09,141.04,24.8144]
["bitfinex","SOLUSD",1720541639764,6.6273,141.08,141.0,17.7298]
["bitfinex","SOLUSD",1720541639969,20.0,141.07,141.0,17.7298]
["bitfinex","SOLUSD",1720541640693,20.0,141.07,141.02,24.8189]
["bitfinex","SOLUSD",1720541640862,15.842,141.05,140.99,17.7308]
["bitfinex","SOLUSD",1720541641058,20.0,141.04,140.99,17.7308]
["bitfinex","SOLUSD",1720541641691,20.0,141.04,140.98,7.0928]
["bitfinex","SOLUSD",1720541642191,20.0,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720541642394,20.0,141.04,140.98,24.8257]
["bitfinex","SOLUSD",1720541642571,0.17,141.03,140.98,17.7326]
["bitfinex","SOLUSD",1720541643197,0.17,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1720541643198,6.2222,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1720541643485,6.2222,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720541643665,20.0,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720541643870,20.0,141.04,140.99,24.824]
["bitfinex","SOLUSD",1720541644784,20.0,141.04,140.99,17.7315]
["bitfinex","SOLUSD",1720541645401,20.0,141.04,140.99,24.8241]
["bitfinex","SOLUSD",1720541646270,20.0,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720541646591,21.4436,141.08,140.98,35.4642]
["bitfinex","SOLUSD",1720541646789,21.4436,141.08,141.03,17.7262]
["bitfinex","SOLUSD",1720541646997,21.4436,141.08,141.03,24.8168]
["bitfinex","SOLUSD",1720541647308,21.4436,141.08,141.01,7.0915]
["bitfinex","SOLUSD",1720541647592,21.4436,141.08,141.0,17.7293]
["bitfinex","SOLUSD",1720541648170,0.17,141.07,141.0,24.8211]
["bitfinex","SOLUSD",1720541648495,20.17,141.07,141.0,24.8211]
["bitfinex","SOLUSD",1720541648886,20.17,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720541649401,20.0,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720541650190,20.0,141.07,141.0,17.7293]
["bitfinex","SOLUSD",1720541650491,20.0,141.07,141.0,24.821]
["bitfinex","SOLUSD",1720541650695,20.0,141.07,141.01,7.0912]
["bitfinex","SOLUSD",1720541651078,20.0,141.07,141.03,17.7265]
["bitfinex","SOLUSD",1720541651294,21.4436,141.08,141.03,17.7265]
["bitfinex","SOLUSD",1720541651475,0.2,141.09,141.05,17.7236]
["bitfinex","SOLUSD",1720541651685,0.2,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1720541651995,0.2,141.09,141.05,24.8129]
["bitfinex","SOLUSD",1720541652582,0.2,141.09,141.02,17.7269]
["bitfinex","SOLUSD",1720541652782,0.2,141.09,141.03,7.0904]
["bitfinex","SOLUSD",1720541653085,0.2,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720541654799,0.2,141.09,141.04,17.7248]
["bitfinex","SOLUSD",1720541655106,0.2,141.09,141.07,7.0883]
["bitfinex","SOLUSD",1720541655905,0.2,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720541657113,0.2,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720541657688,0.2,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720541657878,0.2,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720541658080,0.2,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720541658680,0.2,141.09,141.05,24.8136]
["bitfinex","SOLUSD",1720541658879,0.2,141.09,141.02,53.1825]
["bitfinex","SOLUSD",1720541659081,0.2,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1720541659514,0.2,141.09,141.02,24.8181]
["bitfinex","SOLUSD",1720541659686,0.2,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1720541660581,0.2,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720541661305,0.2,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720541661480,0.2,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720541662292,0.2,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720541663518,0.2,141.09,141.04,24.815]
["bitfinex","SOLUSD",1720541664100,0.2,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720541665319,0.2,141.09,141.04,24.8149]
["bitfinex","SOLUSD",1720541665528,0.2,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720541665930,0.2,141.09,141.06,15.0221]
["bitfinex","SOLUSD",1720541666100,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720541666620,0.2,141.09,141.08,7.4281]
["bitfinex","SOLUSD",1720541667001,0.2,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720541667212,0.2,141.19,141.1,35.19]
["bitfinex","SOLUSD",1720541667424,0.2,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720541667720,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720541668022,0.2,141.19,141.17,17.7084]
["bitfinex","SOLUSD",1720541668244,0.2,141.19,141.16,7.084]
["bitfinex","SOLUSD",1720541668524,0.2,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720541668735,0.2,141.19,141.16,17.7098]
["bitfinex","SOLUSD",1720541668905,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720541670914,0.2,141.19,141.18,7.4231]
["bitfinex","SOLUSD",1720541671303,0.2,141.19,141.18,23.5836]
["bitfinex","SOLUSD",1720541671514,0.2,141.29,141.2,24.7874]
["bitfinex","SOLUSD",1720541671727,0.2,141.29,141.2,45.2974]
["bitfinex","SOLUSD",1720541671932,0.2,141.29,141.28,24.7734]
["bitfinex","SOLUSD",1720541672111,0.2,141.29,141.2,41.87]
["bitfinex","SOLUSD",1720541672112,0.2,141.29,141.2,77.06]
["bitfinex","SOLUSD",1720541672337,0.2,141.29,141.25,17.6985]
["bitfinex","SOLUSD",1720541672510,0.2,141.29,141.28,17.6953]
["bitfinex","SOLUSD",1720541672718,0.2,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1720541673011,0.2,141.29,141.27,7.0784]
["bitfinex","SOLUSD",1720541673223,0.0001,141.29,141.28,67.3258]
["bitfinex","SOLUSD",1720541673402,0.04209871,141.31,141.3,7.2471]
["bitfinex","SOLUSD",1720541673599,0.04209871,141.31,141.3,27.5871]
["bitfinex","SOLUSD",1720541673600,9.871e-05,141.31,141.3,27.5871]
["bitfinex","SOLUSD",1720541673800,7.40879232,141.42,141.35,0.17]
["bitfinex","SOLUSD",1720541674001,41.6318,141.46,141.31,30.00191323]
["bitfinex","SOLUSD",1720541674222,35.19,141.43,141.33,7.0751]
["bitfinex","SOLUSD",1720541674523,7.40685728,141.47,141.38,7.0731]
["bitfinex","SOLUSD",1720541674725,7.40685728,141.47,141.46,29.6215]
["bitfinex","SOLUSD",1720541674898,1.0338738,141.49,141.46,40.3952]
["bitfinex","SOLUSD",1720541675099,1.0338738,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720541675307,1.0338738,141.49,141.48,27.0681]
["bitfinex","SOLUSD",1720541675513,1.0338738,141.49,141.48,27.4081]
["bitfinex","SOLUSD",1720541675715,1.0338738,141.49,141.48,27.0681]
["bitfinex","SOLUSD",1720541676028,1.0338738,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720541676324,1.0338738,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720541676705,1.0338738,141.49,141.46,17.6728]
["bitfinex","SOLUSD",1720541677012,1.0338738,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1720541677215,1.0338738,141.49,141.42,17.6767]
["bitfinex","SOLUSD",1720541677614,1.0338738,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720541677826,1.0338738,141.49,141.42,17.6767]
["bitfinex","SOLUSD",1720541678026,1.0338738,141.49,141.41,7.0711]
["bitfinex","SOLUSD",1720541678214,0.17,141.48,141.38,17.6818]
["bitfinex","SOLUSD",1720541678412,0.34,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1720541678614,1.0338738,141.49,141.4,17.6791]
["bitfinex","SOLUSD",1720541678817,0.17,141.48,141.4,17.6791]
["bitfinex","SOLUSD",1720541679014,0.34,141.48,141.4,17.6791]
["bitfinex","SOLUSD",1720541679431,0.34,141.48,141.4,24.7512]
["bitfinex","SOLUSD",1720541679929,1.0338738,141.49,141.4,17.6791]
["bitfinex","SOLUSD",1720541680439,1.0338738,141.49,141.42,7.0706]
["bitfinex","SOLUSD",1720541680618,1.0338738,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1720541680927,1.0338738,141.49,141.4,24.7508]
["bitfinex","SOLUSD",1720541681124,0.17,141.48,141.4,17.6791]
["bitfinex","SOLUSD",1720541681530,0.34,141.48,141.39,7.0726]
["bitfinex","SOLUSD",1720541682240,0.34,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720541682412,0.34,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1720541682940,1.0338738,141.49,141.41,17.6782]
["bitfinex","SOLUSD",1720541683120,1.0338738,141.49,141.43,7.0702]
["bitfinex","SOLUSD",1720541683522,1.0338738,141.49,141.41,24.7493]
["bitfinex","SOLUSD",1720541683730,1.0338738,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720541684034,1.0338738,141.49,141.42,7.0706]
["bitfinex","SOLUSD",1720541684539,1.0338738,141.49,141.41,17.6782]
["bitfinex","SOLUSD",1720541684540,1.0338738,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1720541685542,1.0338738,141.49,141.41,17.6782]
["bitfinex","SOLUSD",1720541685543,1.0338738,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720541686539,1.0338738,141.49,141.35,35.3728]
["bitfinex","SOLUSD",1720541686540,0.17,141.48,141.38,7.073]
["bitfinex","SOLUSD",1720541686735,0.17,141.48,141.35,35.3728]
["bitfinex","SOLUSD",1720541686736,0.17,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1720541687441,1.0338738,141.49,141.4,7.0717]
["bitfinex","SOLUSD",1720541687813,1.0338738,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720541688014,1.0338738,141.49,141.43,17.6761]
["bitfinex","SOLUSD",1720541688209,1.0338738,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720541688210,1.0338738,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1720541688616,1.0338738,141.49,141.45,24.913]
["bitfinex","SOLUSD",1720541689428,1.0338738,141.49,141.45,17.6735]
["bitfinex","SOLUSD",1720541689626,1.0338738,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720541690712,1.0338738,141.49,141.42,17.6773]
["bitfinex","SOLUSD",1720541690713,1.0338738,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720541691337,1.0338738,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720541691535,1.0338738,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720541691716,1.0338738,141.49,141.46,17.6724]
["bitfinex","SOLUSD",1720541691911,1.0338738,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720541692142,1.0338738,141.49,141.43,24.7458]
["bitfinex","SOLUSD",1720541692345,1.0338738,141.49,141.46,17.6727]
["bitfinex","SOLUSD",1720541692514,1.0338738,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720541692714,1.0338738,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720541692937,1.0338738,141.49,141.43,17.6756]
["bitfinex","SOLUSD",1720541693120,1.0338738,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720541693320,1.0338738,141.49,141.45,17.6734]
["bitfinex","SOLUSD",1720541693525,1.0338738,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1720541694726,1.0338738,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720541695446,1.0338738,141.49,141.43,7.0701]
["bitfinex","SOLUSD",1720541695753,1.0338738,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720541696115,1.0338738,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720541696319,1.0338738,141.49,141.42,17.6768]
["bitfinex","SOLUSD",1720541696624,1.0338738,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1720541696826,1.0338738,141.49,141.39,17.6811]
["bitfinex","SOLUSD",1720541697042,1.0338738,141.49,141.4,7.0718]
["bitfinex","SOLUSD",1720541697428,1.0338738,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1720541697733,1.0338738,141.49,141.39,17.6811]
["bitfinex","SOLUSD",1720541697734,0.17,141.48,141.39,17.6811]
["bitfinex","SOLUSD",1720541698324,0.34,141.48,141.39,24.7533]
["bitfinex","SOLUSD",1720541698646,0.17,141.48,141.39,7.0723]
["bitfinex","SOLUSD",1720541698938,0.17,141.48,141.29,15.0]
["bitfinex","SOLUSD",1720541698939,0.17,141.46,141.3,35.3836]
["bitfinex","SOLUSD",1720541699145,0.17,141.46,141.35,7.0746]
["bitfinex","SOLUSD",1720541699333,20.34,141.46,141.35,7.0746]
["bitfinex","SOLUSD",1720541700346,20.34,141.46,141.34,24.7625]
["bitfinex","SOLUSD",1720541700929,20.34,141.46,141.33,7.0755]
["bitfinex","SOLUSD",1720541701153,0.17,141.42,141.31,17.6906]
["bitfinex","SOLUSD",1720541701458,20.17,141.42,141.33,7.0754]
["bitfinex","SOLUSD",1720541701657,20.34,141.42,141.33,17.6888]
["bitfinex","SOLUSD",1720541701866,20.0,141.42,141.35,17.6862]
["bitfinex","SOLUSD",1720541702269,20.0,141.42,141.37,17.6833]
["bitfinex","SOLUSD",1720541702933,6.4652,141.45,141.37,17.6833]
["bitfinex","SOLUSD",1720541703138,6.4652,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720541703648,6.4652,141.45,141.39,17.6814]
["bitfinex","SOLUSD",1720541703649,6.4652,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720541703846,6.4652,141.45,141.41,1.41172351]
["bitfinex","SOLUSD",1720541704044,6.4652,141.45,141.38,7.0727]
["bitfinex","SOLUSD",1720541704253,6.4652,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720541704437,6.4652,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1720541704938,6.4652,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720541705437,20.0,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720541706465,3.90401707,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720541706657,1.0338738,141.49,141.42,24.748]
["bitfinex","SOLUSD",1720541707392,1.0338738,141.49,141.42,17.677]
["bitfinex","SOLUSD",1720541707583,1.0338738,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1720541708164,1.0338738,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720541708368,1.0338738,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720541709281,1.0338738,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720541709454,1.0338738,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720541709793,1.0338738,141.49,141.46,17.6725]
["bitfinex","SOLUSD",1720541710097,1.0338738,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720541710291,1.0338738,141.49,141.47,7.2384]
["bitfinex","SOLUSD",1720541710462,1.0338738,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720541711476,1.0338738,141.49,141.48,7.2381]
["bitfinex","SOLUSD",1720541711779,1.0338738,141.49,141.48,7.4081]
["bitfinex","SOLUSD",1720541711963,1.0338738,141.49,141.48,28.9381]
["bitfinex","SOLUSD",1720541712161,1.0338738,141.49,141.48,48.9381]
["bitfinex","SOLUSD",1720541712401,0.2,141.59,141.53,17.6635]
["bitfinex","SOLUSD",1720541712586,0.2,141.59,141.5,35.3353]
["bitfinex","SOLUSD",1720541712587,0.2,141.59,141.56,7.0638]
["bitfinex","SOLUSD",1720541712761,0.2,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1720541713081,0.2,141.59,141.55,24.7251]
["bitfinex","SOLUSD",1720541713266,0.2,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1720541713471,0.2,141.59,141.52,18.0047]
["bitfinex","SOLUSD",1720541713692,0.2,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720541713884,0.2,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720541714267,0.2,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720541714467,0.2,141.59,141.54,24.7273]
["bitfinex","SOLUSD",1720541714982,0.2,141.59,141.56,7.0637]
["bitfinex","SOLUSD",1720541715182,0.2,141.59,141.52,0.34]
["bitfinex","SOLUSD",1720541715401,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720541716400,0.2,141.59,141.58,8.64249772]
["bitfinex","SOLUSD",1720541718195,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720541718404,0.2,141.59,141.56,17.6591]
["bitfinex","SOLUSD",1720541718604,0.2,141.59,141.56,24.7231]
["bitfinex","SOLUSD",1720541719078,0.2,141.59,141.5,45.68197245]
["bitfinex","SOLUSD",1720541719265,0.2,141.59,141.53,35.326]
["bitfinex","SOLUSD",1720541719669,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720541720510,0.2,141.59,141.58,7.5731]
["bitfinex","SOLUSD",1720541720799,0.2,141.59,141.58,27.5731]
["bitfinex","SOLUSD",1720541721505,0.2,141.59,141.58,7.2331]
["bitfinex","SOLUSD",1720541721687,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720541722577,0.2,141.59,141.58,28.4231]
["bitfinex","SOLUSD",1720541722790,0.8338738,141.63,141.62,24.8839]
["bitfinex","SOLUSD",1720541723084,0.8338738,141.63,141.62,46.5839]
["bitfinex","SOLUSD",1720541723285,0.8338738,141.63,141.62,25.2239]
["bitfinex","SOLUSD",1720541723907,0.8338738,141.63,141.62,25.0539]
["bitfinex","SOLUSD",1720541724101,0.8338738,141.63,141.62,25.2239]
["bitfinex","SOLUSD",1720541724307,0.8338738,141.63,141.62,45.2239]
["bitfinex","SOLUSD",1720541724509,0.8338738,141.63,141.62,66.5839]
["bitfinex","SOLUSD",1720541724898,0.8338738,141.63,141.62,45.2239]
["bitfinex","SOLUSD",1720541725099,0.8338738,141.63,141.62,25.0539]
["bitfinex","SOLUSD",1720541725732,0.8338738,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720541726030,0.8338738,141.63,141.56,17.6599]
["bitfinex","SOLUSD",1720541726192,0.8338738,141.63,141.56,24.7239]
["bitfinex","SOLUSD",1720541726601,0.8338738,141.63,141.56,17.6599]
["bitfinex","SOLUSD",1720541727124,0.8338738,141.63,141.56,24.7239]
["bitfinex","SOLUSD",1720541727472,0.8338738,141.63,141.53,52.9892]
["bitfinex","SOLUSD",1720541727739,0.8338738,141.63,141.54,7.065]
["bitfinex","SOLUSD",1720541728210,0.8338738,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1720541728407,0.17,141.62,141.53,17.6632]
["bitfinex","SOLUSD",1720541728615,0.17,141.62,141.55,7.0642]
["bitfinex","SOLUSD",1720541728825,20.8338738,141.63,141.5,56.6947]
["bitfinex","SOLUSD",1720541729000,0.8338738,141.63,141.5,56.6947]
["bitfinex","SOLUSD",1720541729200,0.8338738,141.63,141.57,17.6585]
["bitfinex","SOLUSD",1720541730419,0.8338738,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720541730613,0.8338738,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720541730920,0.8338738,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720541731121,0.8338738,141.63,141.61,17.6536]
["bitfinex","SOLUSD",1720541731326,0.8338738,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720541731810,0.8338738,141.63,141.62,7.2311]
["bitfinex","SOLUSD",1720541732323,0.8338738,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720541732631,0.8338738,141.63,141.62,7.2311]
["bitfinex","SOLUSD",1720541732832,0.8338738,141.63,141.62,7.5711]
["bitfinex","SOLUSD",1720541733354,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720541733514,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720541733715,0.2,141.69,141.68,42.8588]
["bitfinex","SOLUSD",1720541735044,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720541735206,0.2,141.69,141.6,6.2016]
["bitfinex","SOLUSD",1720541735512,0.2,141.69,141.6,17.6547]
["bitfinex","SOLUSD",1720541735709,0.2,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1720541735914,0.2,141.69,141.6,24.7167]
["bitfinex","SOLUSD",1720541736126,0.2,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1720541736324,0.17,141.68,141.57,17.6583]
["bitfinex","SOLUSD",1720541736546,0.34,141.68,141.57,17.6583]
["bitfinex","SOLUSD",1720541736838,39.69,141.68,141.57,17.6583]
["bitfinex","SOLUSD",1720541737032,20.0,141.67,141.57,17.6583]
["bitfinex","SOLUSD",1720541737334,20.0,141.67,141.59,17.6558]
["bitfinex","SOLUSD",1720541737634,0.2,141.69,141.61,17.6534]
["bitfinex","SOLUSD",1720541737927,20.2,141.69,141.61,17.6534]
["bitfinex","SOLUSD",1720541738312,20.2,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720541738719,0.2,141.69,141.65,7.0591]
["bitfinex","SOLUSD",1720541738916,0.2,141.69,141.61,56.6658]
["bitfinex","SOLUSD",1720541739120,0.2,141.69,141.67,17.6461]
["bitfinex","SOLUSD",1720541739341,0.2,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720541739511,0.2,141.69,141.64,24.7093]
["bitfinex","SOLUSD",1720541739834,0.2,141.69,141.64,24.7092]
["bitfinex","SOLUSD",1720541740022,0.2,141.69,141.64,24.7093]
["bitfinex","SOLUSD",1720541740426,0.2,141.69,141.62,7.0608]
["bitfinex","SOLUSD",1720541741239,0.2,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720541741444,0.2,141.69,141.58,35.3156]
["bitfinex","SOLUSD",1720541741633,0.2,141.69,141.59,17.8264]
["bitfinex","SOLUSD",1720541741824,0.2,141.69,141.61,7.0612]
["bitfinex","SOLUSD",1720541742134,0.2,141.69,141.56,7.0637]
["bitfinex","SOLUSD",1720541742135,6.1356,141.67,141.56,7.0637]
["bitfinex","SOLUSD",1720541742336,6.1356,141.67,141.55,17.6611]
["bitfinex","SOLUSD",1720541742337,0.17,141.66,141.55,17.6611]
["bitfinex","SOLUSD",1720541742520,20.34,141.66,141.55,24.7256]
["bitfinex","SOLUSD",1720541742716,20.34,141.66,141.57,7.0633]
["bitfinex","SOLUSD",1720541742923,20.34,141.66,141.55,17.6611]
["bitfinex","SOLUSD",1720541743244,16.2398,141.65,141.57,17.6584]
["bitfinex","SOLUSD",1720541743432,20.0,141.64,141.57,17.6584]
["bitfinex","SOLUSD",1720541743751,20.0,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1720541743917,20.0,141.64,141.57,17.6584]
["bitfinex","SOLUSD",1720541744123,16.2398,141.65,141.58,7.0626]
["bitfinex","SOLUSD",1720541744540,16.2398,141.65,141.57,17.6584]
["bitfinex","SOLUSD",1720541744743,20.0,141.64,141.57,17.6584]
["bitfinex","SOLUSD",1720541745244,20.0,141.64,141.59,24.7183]
["bitfinex","SOLUSD",1720541745744,16.2398,141.65,141.59,24.7183]
["bitfinex","SOLUSD",1720541745745,16.2398,141.65,141.59,17.6559]
["bitfinex","SOLUSD",1720541746243,16.2398,141.65,141.61,24.7151]
["bitfinex","SOLUSD",1720541747360,0.2,141.69,141.65,7.0591]
["bitfinex","SOLUSD",1720541747722,0.2,141.69,141.67,17.6465]
["bitfinex","SOLUSD",1720541747951,0.2,141.69,141.67,24.7047]
["bitfinex","SOLUSD",1720541748535,0.2,141.69,141.67,17.6465]
["bitfinex","SOLUSD",1720541749140,0.2,141.69,141.67,24.7051]
["bitfinex","SOLUSD",1720541750147,0.2,141.69,141.64,17.6499]
["bitfinex","SOLUSD",1720541750344,0.2,141.69,141.64,24.7095]
["bitfinex","SOLUSD",1720541750545,0.2,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720541750936,0.2,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720541751352,0.2,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1720541751660,0.2,141.69,141.66,17.6475]
["bitfinex","SOLUSD",1720541751856,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720541752039,0.2,141.69,141.66,17.6475]
["bitfinex","SOLUSD",1720541752554,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720541752952,0.2,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1720541753155,0.2,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1720541753665,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720541754660,0.2,141.69,141.66,17.6475]
["bitfinex","SOLUSD",1720541755768,0.2,141.69,141.66,24.7063]
["bitfinex","SOLUSD",1720541756141,0.2,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1720541756542,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720541757751,0.2,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1720541758146,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720541758455,0.2,141.69,141.66,24.7064]
["bitfinex","SOLUSD",1720541758657,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720541759041,0.2,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1720541759439,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720541761951,0.2,141.69,141.66,17.6475]
["bitfinex","SOLUSD",1720541761952,0.2,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1720541762149,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720541763447,0.2,141.69,141.66,17.6475]
["bitfinex","SOLUSD",1720541763637,0.2,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1720541763839,0.2,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720541764273,0.2,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1720541764450,0.2,141.69,141.64,24.7101]
["bitfinex","SOLUSD",1720541764860,0.2,141.69,141.64,24.7104]
["bitfinex","SOLUSD",1720541765182,0.2,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720541765381,0.2,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720541765659,0.2,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720541765858,0.2,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1720541766283,0.2,141.69,141.67,24.7052]
["bitfinex","SOLUSD",1720541766449,0.2,141.69,141.67,17.6466]
["bitfinex","SOLUSD",1720541767868,0.2,141.69,141.64,24.7095]
["bitfinex","SOLUSD",1720541768074,0.2,141.69,141.64,17.6495]
["bitfinex","SOLUSD",1720541768278,0.2,141.69,141.64,24.7095]
["bitfinex","SOLUSD",1720541769151,0.2,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720541770274,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720541770475,0.2,141.69,141.68,24.7034]
["bitfinex","SOLUSD",1720541774149,0.2,141.69,141.68,59.9941]
["bitfinex","SOLUSD",1720541774372,0.2,141.69,141.68,60.1641]
["bitfinex","SOLUSD",1720541774560,0.2,141.69,141.68,60.3341]
["bitfinex","SOLUSD",1720541774868,0.04197038,141.74,141.68,57.1607]
["bitfinex","SOLUSD",1720541775047,0.04197038,141.74,141.73,24.6947]
["bitfinex","SOLUSD",1720541775251,0.04197038,141.74,141.73,59.973]
["bitfinex","SOLUSD",1720541775572,0.04197038,141.74,141.73,24.6947]
["bitfinex","SOLUSD",1720541777359,0.04197038,141.74,141.73,17.6391]
["bitfinex","SOLUSD",1720541777599,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720541777811,0.04197038,141.74,141.71,24.6971]
["bitfinex","SOLUSD",1720541777982,0.04197038,141.74,141.72,7.056]
["bitfinex","SOLUSD",1720541778489,0.04197038,141.74,141.67,17.6458]
["bitfinex","SOLUSD",1720541778694,0.04197038,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1720541779296,0.04197038,141.74,141.62,16.0469]
["bitfinex","SOLUSD",1720541779617,0.04197038,141.74,141.71,7.0563]
["bitfinex","SOLUSD",1720541780276,0.04197038,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720541780593,0.04197038,141.74,141.69,17.6438]
["bitfinex","SOLUSD",1720541781169,6.11197038,141.74,141.66,17.6474]
["bitfinex","SOLUSD",1720541781370,0.17,141.73,141.63,17.6509]
["bitfinex","SOLUSD",1720541781605,20.17,141.73,141.63,24.7115]
["bitfinex","SOLUSD",1720541782403,20.17,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1720541782887,20.17,141.73,141.63,17.6509]
["bitfinex","SOLUSD",1720541782888,0.17,141.72,141.6,17.6544]
["bitfinex","SOLUSD",1720541783080,0.17,141.72,141.59,35.3118]
["bitfinex","SOLUSD",1720541783282,0.17,141.71,141.6,7.062]
["bitfinex","SOLUSD",1720541783489,0.17,141.71,141.61,7.0615]
["bitfinex","SOLUSD",1720541783797,0.17,141.71,141.62,7.061]
["bitfinex","SOLUSD",1720541784186,0.17,141.72,141.62,7.061]
["bitfinex","SOLUSD",1720541784386,20.17,141.73,141.63,7.0605]
["bitfinex","SOLUSD",1720541784700,20.17,141.73,141.64,7.0599]
["bitfinex","SOLUSD",1720541785005,20.17,141.73,141.63,24.7113]
["bitfinex","SOLUSD",1720541785199,0.17,141.72,141.63,24.7113]
["bitfinex","SOLUSD",1720541785407,0.230294,141.73,141.63,16.3777]
["bitfinex","SOLUSD",1720541785587,0.230294,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720541785908,0.230294,141.73,141.71,7.0562]
["bitfinex","SOLUSD",1720541786092,0.230294,141.73,141.7,24.6994]
["bitfinex","SOLUSD",1720541786583,0.230294,141.73,141.71,7.0564]
["bitfinex","SOLUSD",1720541786906,0.230294,141.73,141.7,24.6993]
["bitfinex","SOLUSD",1720541787116,0.230294,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1720541787413,0.230294,141.73,141.69,17.6436]
["bitfinex","SOLUSD",1720541787617,0.230294,141.73,141.7,7.0567]
["bitfinex","SOLUSD",1720541787912,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541788082,0.230294,141.73,141.71,24.6975]
["bitfinex","SOLUSD",1720541788275,0.230294,141.73,141.71,17.6413]
["bitfinex","SOLUSD",1720541788480,0.230294,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720541788787,0.230294,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720541789403,0.230294,141.73,141.67,7.0581]
["bitfinex","SOLUSD",1720541789577,0.230294,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1720541790084,0.230294,141.73,141.67,17.6462]
["bitfinex","SOLUSD",1720541790283,0.230294,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720541791079,0.230294,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720541791411,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541793212,0.230294,141.73,141.64,100.0]
["bitfinex","SOLUSD",1720541793213,0.230294,141.73,141.62,25.47875091]
["bitfinex","SOLUSD",1720541793516,0.230294,141.73,141.66,24.7064]
["bitfinex","SOLUSD",1720541793678,0.230294,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1720541793884,0.230294,141.73,141.68,17.645]
["bitfinex","SOLUSD",1720541794078,0.230294,141.73,141.7,17.6426]
["bitfinex","SOLUSD",1720541794305,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541794512,0.230294,141.73,141.71,7.0564]
["bitfinex","SOLUSD",1720541794799,0.230294,141.73,141.7,24.6995]
["bitfinex","SOLUSD",1720541795034,0.230294,141.73,141.7,17.6426]
["bitfinex","SOLUSD",1720541795391,0.230294,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720541795909,0.230294,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720541796896,0.230294,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720541797490,0.230294,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720541798705,0.230294,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720541798905,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541804592,0.230294,141.73,141.72,7.2261]
["bitfinex","SOLUSD",1720541805501,0.230294,141.73,141.72,7.3961]
["bitfinex","SOLUSD",1720541805810,0.230294,141.73,141.72,7.2261]
["bitfinex","SOLUSD",1720541806306,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541806905,0.230294,141.73,141.72,7.2261]
["bitfinex","SOLUSD",1720541807494,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541810921,0.230294,141.73,141.71,24.6978]
["bitfinex","SOLUSD",1720541811082,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541811293,0.230294,141.73,141.68,17.6451]
["bitfinex","SOLUSD",1720541811510,0.230294,141.73,141.71,7.0563]
["bitfinex","SOLUSD",1720541811810,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541812612,0.230294,141.73,141.7,24.6995]
["bitfinex","SOLUSD",1720541813101,0.230294,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720541813531,0.230294,141.73,141.7,24.6997]
["bitfinex","SOLUSD",1720541814319,0.230294,141.73,141.7,17.6428]
["bitfinex","SOLUSD",1720541814527,0.230294,141.73,141.7,24.6999]
["bitfinex","SOLUSD",1720541815633,0.230294,141.73,141.64,35.2985]
["bitfinex","SOLUSD",1720541815823,0.230294,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720541816031,0.230294,141.73,141.68,17.6453]
["bitfinex","SOLUSD",1720541816239,0.230294,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1720541816402,0.230294,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720541816713,0.230294,141.73,141.68,24.703]
["bitfinex","SOLUSD",1720541817253,0.230294,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720541817743,0.230294,141.73,141.7,7.0569]
["bitfinex","SOLUSD",1720541817914,0.230294,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720541818229,0.230294,141.73,141.7,17.6428]
["bitfinex","SOLUSD",1720541819031,0.230294,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720541819527,0.230294,141.73,141.67,24.7035]
["bitfinex","SOLUSD",1720541820007,0.230294,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720541820410,0.230294,141.73,141.7,7.0568]
["bitfinex","SOLUSD",1720541820752,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541824617,0.230294,141.73,141.71,24.698]
["bitfinex","SOLUSD",1720541824821,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541825228,0.230294,141.73,141.71,24.6978]
["bitfinex","SOLUSD",1720541825940,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541828743,0.230294,141.73,141.72,7.2261]
["bitfinex","SOLUSD",1720541829237,0.230294,141.73,141.72,7.3961]
["bitfinex","SOLUSD",1720541829435,0.230294,141.73,141.72,7.2261]
["bitfinex","SOLUSD",1720541830437,0.230294,141.73,141.72,7.3961]
["bitfinex","SOLUSD",1720541830837,0.230294,141.73,141.72,7.2261]
["bitfinex","SOLUSD",1720541832036,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541833640,0.230294,141.73,141.68,17.6444]
["bitfinex","SOLUSD",1720541833949,0.230294,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720541834131,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541834843,0.230294,141.73,141.71,24.6978]
["bitfinex","SOLUSD",1720541835649,0.230294,141.73,141.68,17.6449]
["bitfinex","SOLUSD",1720541835852,6.573594,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720541836549,6.573594,141.73,141.68,17.6449]
["bitfinex","SOLUSD",1720541836763,6.573594,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1720541837054,6.573594,141.73,141.65,52.9443]
["bitfinex","SOLUSD",1720541837225,6.573594,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1720541837547,6.573594,141.73,141.65,17.6482]
["bitfinex","SOLUSD",1720541837737,6.573594,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1720541837921,6.573594,141.73,141.67,17.6463]
["bitfinex","SOLUSD",1720541838545,6.573594,141.73,141.67,24.7049]
["bitfinex","SOLUSD",1720541839257,6.573594,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720541839551,6.573594,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720541840069,6.573594,141.73,141.67,24.7048]
["bitfinex","SOLUSD",1720541840426,6.573594,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720541840847,6.573594,141.73,141.67,17.6463]
["bitfinex","SOLUSD",1720541841026,6.573594,141.73,141.67,24.7048]
["bitfinex","SOLUSD",1720541841624,6.573594,141.73,141.67,17.6463]
["bitfinex","SOLUSD",1720541842349,6.573594,141.73,141.64,2.82213012]
["bitfinex","SOLUSD",1720541842545,6.573594,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1720541843338,6.573594,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720541844646,6.573594,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720541844849,6.573594,141.73,141.67,17.6463]
["bitfinex","SOLUSD",1720541845072,6.573594,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1720541845354,6.573594,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720541845542,6.573594,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720541845749,6.573594,141.73,141.68,24.7024]
["bitfinex","SOLUSD",1720541845949,6.573594,141.73,141.65,17.8187]
["bitfinex","SOLUSD",1720541846146,6.573594,141.73,141.65,7.0592]
["bitfinex","SOLUSD",1720541846331,6.573594,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720541846540,6.573594,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1720541847073,6.573594,141.73,141.63,10.23917745]
["bitfinex","SOLUSD",1720541847227,6.573594,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720541847432,6.573594,141.73,141.67,17.6464]
["bitfinex","SOLUSD",1720541848067,6.573594,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720541848357,6.573594,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1720541848924,6.573594,141.73,141.66,24.7064]
["bitfinex","SOLUSD",1720541849232,6.573594,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1720541849456,6.573594,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720541849848,6.573594,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1720541849849,6.573594,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1720541850036,6.573594,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1720541850240,6.573594,141.73,141.66,24.706]
["bitfinex","SOLUSD",1720541850442,6.573594,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1720541850642,6.573594,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720541851654,6.573594,141.73,141.63,10.23917745]
["bitfinex","SOLUSD",1720541852063,6.573594,141.73,141.63,45.54057745]
["bitfinex","SOLUSD",1720541852264,6.573594,141.73,141.68,17.6451]
["bitfinex","SOLUSD",1720541852472,6.573594,141.73,141.7,7.0568]
["bitfinex","SOLUSD",1720541853183,6.573594,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720541853370,6.573594,141.73,141.67,7.0581]
["bitfinex","SOLUSD",1720541854172,6.573594,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720541854373,6.573594,141.73,141.67,24.7045]
["bitfinex","SOLUSD",1720541854556,6.573594,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720541855173,6.573594,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1720541855471,6.573594,141.73,141.63,45.54057745]
["bitfinex","SOLUSD",1720541855976,6.573594,141.73,141.68,17.645]
["bitfinex","SOLUSD",1720541856965,6.573594,141.73,141.68,24.703]
["bitfinex","SOLUSD",1720541857282,6.573594,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720541857585,6.573594,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720541857770,6.573594,141.73,141.67,24.7049]
["bitfinex","SOLUSD",1720541857952,6.573594,141.73,141.67,17.6465]
["bitfinex","SOLUSD",1720541858152,6.573594,141.73,141.67,24.7048]
["bitfinex","SOLUSD",1720541858366,6.573594,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720541858575,24.003594,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720541858871,24.003594,141.73,141.68,24.488]
["bitfinex","SOLUSD",1720541860083,24.003594,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720541860285,6.573594,141.73,141.69,17.43]
["bitfinex","SOLUSD",1720541860885,6.573594,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720541861051,6.573594,141.73,141.68,24.4879]
["bitfinex","SOLUSD",1720541861257,17.43,141.72,141.63,45.52606558]
["bitfinex","SOLUSD",1720541861569,24.003594,141.73,141.68,24.488]
["bitfinex","SOLUSD",1720541861770,6.573594,141.73,141.68,24.488]
["bitfinex","SOLUSD",1720541861983,24.003594,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720541862158,0.230294,141.73,141.7,7.0569]
["bitfinex","SOLUSD",1720541862609,0.230294,141.73,141.69,42.1313]
["bitfinex","SOLUSD",1720541862881,17.660294,141.73,141.68,24.4879]
["bitfinex","SOLUSD",1720541863767,17.660294,141.73,141.68,42.1331]
["bitfinex","SOLUSD",1720541864483,17.43,141.72,141.65,17.6483]
["bitfinex","SOLUSD",1720541864655,0.230294,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720541864860,0.230294,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720541865255,0.230294,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720541865457,0.230294,141.73,141.69,42.1315]
["bitfinex","SOLUSD",1720541865971,0.230294,141.73,141.69,35.074]
["bitfinex","SOLUSD",1720541866282,17.660294,141.73,141.68,24.4879]
["bitfinex","SOLUSD",1720541866490,17.660294,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720541866780,17.660294,141.73,141.68,35.0752]
["bitfinex","SOLUSD",1720541866981,0.230294,141.73,141.68,35.0752]
["bitfinex","SOLUSD",1720541867157,0.230294,141.73,141.69,17.43]
["bitfinex","SOLUSD",1720541867979,0.230294,141.73,141.68,42.1332]
["bitfinex","SOLUSD",1720541868876,0.230294,141.73,141.68,17.6452]
["bitfinex","SOLUSD",1720541869096,0.230294,141.73,141.69,17.43]
["bitfinex","SOLUSD",1720541869256,17.660294,141.73,141.68,35.0752]
["bitfinex","SOLUSD",1720541869453,17.660294,141.73,141.68,42.1332]
["bitfinex","SOLUSD",1720541869655,17.660294,141.73,141.68,17.6452]
["bitfinex","SOLUSD",1720541869889,17.660294,141.73,141.68,42.1333]
["bitfinex","SOLUSD",1720541870262,17.660294,141.73,141.68,24.7033]
["bitfinex","SOLUSD",1720541870673,0.230294,141.73,141.68,42.1333]
["bitfinex","SOLUSD",1720541871057,17.660294,141.73,141.68,42.1333]
["bitfinex","SOLUSD",1720541871257,0.230294,141.73,141.68,17.6452]
["bitfinex","SOLUSD",1720541871481,17.660294,141.73,141.68,17.6452]
["bitfinex","SOLUSD",1720541871685,0.230294,141.73,141.68,24.4877]
["bitfinex","SOLUSD",1720541872275,0.230294,141.73,141.68,17.43]
["bitfinex","SOLUSD",1720541872599,0.230294,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720541872764,0.230294,141.73,141.69,24.4876]
["bitfinex","SOLUSD",1720541873090,0.230294,141.73,141.69,17.43]
["bitfinex","SOLUSD",1720541873263,0.230294,141.73,141.68,24.4879]
["bitfinex","SOLUSD",1720541874597,0.230294,141.73,141.68,17.43]
["bitfinex","SOLUSD",1720541874811,0.230294,141.73,141.68,24.488]
["bitfinex","SOLUSD",1720541875385,0.230294,141.73,141.69,24.4876]
["bitfinex","SOLUSD",1720541876070,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541876393,0.230294,141.73,141.71,42.1278]
["bitfinex","SOLUSD",1720541877185,0.230294,141.73,141.71,17.6413]
["bitfinex","SOLUSD",1720541877493,0.230294,141.73,141.7,24.4871]
["bitfinex","SOLUSD",1720541877994,0.230294,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720541878795,0.230294,141.73,141.65,17.6479]
["bitfinex","SOLUSD",1720541878971,0.230294,141.73,141.68,17.43]
["bitfinex","SOLUSD",1720541879293,0.230294,141.73,141.69,24.4876]
["bitfinex","SOLUSD",1720541879496,0.230294,141.73,141.7,17.43]
["bitfinex","SOLUSD",1720541879689,0.230294,141.73,141.69,24.4876]
["bitfinex","SOLUSD",1720541879879,0.230294,141.73,141.69,42.1317]
["bitfinex","SOLUSD",1720541880266,0.230294,141.73,141.69,35.0741]
["bitfinex","SOLUSD",1720541880484,0.230294,141.73,141.71,17.6406]
["bitfinex","SOLUSD",1720541880796,0.230294,141.73,141.72,17.43]
["bitfinex","SOLUSD",1720541881007,0.230294,141.73,141.71,42.1271]
["bitfinex","SOLUSD",1720541881588,0.230294,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720541881890,0.230294,141.73,141.72,24.6561]
["bitfinex","SOLUSD",1720541882076,0.230294,141.73,141.72,24.9961]
["bitfinex","SOLUSD",1720541882981,0.230294,141.73,141.72,66.2261]
["bitfinex","SOLUSD",1720541883685,0.2,141.79,141.78,24.686]
["bitfinex","SOLUSD",1720541884211,0.2,141.79,141.78,42.116]
["bitfinex","SOLUSD",1720541884705,0.2,141.79,141.78,42.286]
["bitfinex","SOLUSD",1720541885203,0.8434813,141.81,141.8,7.2221]
["bitfinex","SOLUSD",1720541885503,0.8434813,141.95,141.8,7.2221]
["bitfinex","SOLUSD",1720541885504,0.8434813,141.95,141.88,7.0482]
["bitfinex","SOLUSD",1720541885677,0.8434813,141.95,141.88,24.6482]
["bitfinex","SOLUSD",1720541886305,0.8434813,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720541886484,0.8434813,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720541886686,0.8434813,141.95,141.94,24.4752]
["bitfinex","SOLUSD",1720541887796,0.1,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720541888014,0.1,141.99,141.98,59.8513]
["bitfinex","SOLUSD",1720541888303,0.1,141.99,141.98,42.0813]
["bitfinex","SOLUSD",1720541888506,0.1,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720541888683,0.1,141.99,141.88,15.72322642]
["bitfinex","SOLUSD",1720541888892,0.1,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720541889094,0.1,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1720541889295,0.1,141.99,141.94,17.6123]
["bitfinex","SOLUSD",1720541889812,0.1,141.99,141.94,24.6574]
["bitfinex","SOLUSD",1720541890011,0.1,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720541890184,0.1,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720541891010,0.1,141.99,141.96,17.6096]
["bitfinex","SOLUSD",1720541891307,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720541892704,0.1,141.99,141.96,24.6533]
["bitfinex","SOLUSD",1720541892910,0.1,141.99,141.96,17.6096]
["bitfinex","SOLUSD",1720541893087,0.1,141.99,141.93,17.6141]
["bitfinex","SOLUSD",1720541893409,0.1,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1720541893591,0.1,141.99,141.9,17.6177]
["bitfinex","SOLUSD",1720541893794,0.1,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1720541893795,6.131,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1720541894001,6.131,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1720541894305,6.131,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1720541894514,0.1,141.99,141.94,17.6125]
["bitfinex","SOLUSD",1720541894803,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720541896699,0.1,141.99,141.98,7.2132]
["bitfinex","SOLUSD",1720541896910,0.1,141.99,141.98,7.5532]
["bitfinex","SOLUSD",1720541897282,0.1,141.99,141.98,7.2132]
["bitfinex","SOLUSD",1720541897499,0.1,141.99,141.96,17.6101]
["bitfinex","SOLUSD",1720541897692,0.1,141.99,141.98,42.2594]
["bitfinex","SOLUSD",1720541897894,0.1,141.99,141.98,41.7432]
["bitfinex","SOLUSD",1720541898806,0.1,141.99,141.98,42.4294]
["bitfinex","SOLUSD",1720541899006,0.1,141.99,141.98,42.7694]
["bitfinex","SOLUSD",1720541899219,0.8434813,142.1,142.04,7.0399]
["bitfinex","SOLUSD",1720541899387,0.8434813,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1720541900085,0.8434813,142.1,142.01,17.6035]
["bitfinex","SOLUSD",1720541900288,0.8434813,142.1,142.02,7.0409]
["bitfinex","SOLUSD",1720541900602,0.8434813,142.1,142.03,7.0405]
["bitfinex","SOLUSD",1720541900980,0.8434813,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1720541901290,0.8434813,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720541902683,0.8434813,142.1,142.07,7.0383]
["bitfinex","SOLUSD",1720541902884,0.8434813,142.1,142.05,17.5991]
["bitfinex","SOLUSD",1720541903408,0.8434813,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720541903602,0.8434813,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1720541904796,0.8434813,142.1,142.07,17.5958]
["bitfinex","SOLUSD",1720541904999,0.8434813,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720541905206,0.8434813,142.1,141.98,15.9647]
["bitfinex","SOLUSD",1720541905399,0.8434813,142.1,142.02,24.6438]
["bitfinex","SOLUSD",1720541905606,0.8434813,142.1,142.04,7.0397]
["bitfinex","SOLUSD",1720541905793,0.8434813,142.1,142.02,17.6029]
["bitfinex","SOLUSD",1720541905988,0.27,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1720541906215,0.17,142.07,141.91,41.7306]
["bitfinex","SOLUSD",1720541906395,0.17,142.07,141.96,24.6536]
["bitfinex","SOLUSD",1720541906596,20.17,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720541906785,20.0,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1720541906997,6.3247,142.08,141.99,7.0424]
["bitfinex","SOLUSD",1720541907194,100.17,142.07,141.95,17.6115]
["bitfinex","SOLUSD",1720541907420,0.17,142.05,141.95,17.6115]
["bitfinex","SOLUSD",1720541907727,15.5891,142.04,141.95,17.6115]
["bitfinex","SOLUSD",1720541907909,0.17,142.03,141.95,17.6115]
["bitfinex","SOLUSD",1720541908112,0.17,142.03,141.95,24.6561]
["bitfinex","SOLUSD",1720541908316,15.5891,142.04,141.95,35.2232]
["bitfinex","SOLUSD",1720541908501,6.1547,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1720541908816,6.1547,142.08,141.98,17.6074]
["bitfinex","SOLUSD",1720541909117,6.1547,142.08,141.96,7.0441]
["bitfinex","SOLUSD",1720541909322,6.1547,142.08,141.97,17.6087]
["bitfinex","SOLUSD",1720541909493,6.1547,142.08,141.91,35.232]
["bitfinex","SOLUSD",1720541909494,6.1547,142.08,142.0,7.0418]
["bitfinex","SOLUSD",1720541910004,6.1547,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1720541911231,6.1547,142.08,141.99,24.6487]
["bitfinex","SOLUSD",1720541911426,0.34,142.07,141.92,7.081]
["bitfinex","SOLUSD",1720541911607,0.17,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1720541911805,0.34,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1720541912300,6.1547,142.08,141.92,7.081]
["bitfinex","SOLUSD",1720541912511,0.17,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1720541912812,0.17,142.07,141.99,17.6065]
["bitfinex","SOLUSD",1720541913226,6.1547,142.08,141.99,17.6065]
["bitfinex","SOLUSD",1720541913523,6.1547,142.08,142.02,7.0409]
["bitfinex","SOLUSD",1720541913718,6.1547,142.08,142.01,17.6034]
["bitfinex","SOLUSD",1720541914819,6.1547,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720541915207,6.1547,142.08,142.01,24.645]
["bitfinex","SOLUSD",1720541915908,6.1547,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720541916922,6.1547,142.08,141.98,17.6073]
["bitfinex","SOLUSD",1720541917129,6.1547,142.08,141.99,7.0424]
["bitfinex","SOLUSD",1720541917333,100.34,142.07,141.95,7.0446]
["bitfinex","SOLUSD",1720541917708,100.34,142.07,141.94,7.045]
["bitfinex","SOLUSD",1720541918130,100.34,142.07,141.95,7.0446]
["bitfinex","SOLUSD",1720541918440,0.17,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1720541918611,0.17,142.07,141.93,35.2266]
["bitfinex","SOLUSD",1720541918937,0.17,142.07,141.98,7.0429]
["bitfinex","SOLUSD",1720541919306,6.1547,142.08,141.93,35.2266]
["bitfinex","SOLUSD",1720541919307,6.1547,142.08,141.99,17.6062]
["bitfinex","SOLUSD",1720541919508,0.17,142.07,141.99,17.6062]
["bitfinex","SOLUSD",1720541919707,0.17,142.07,141.98,7.0428]
["bitfinex","SOLUSD",1720541919928,0.17,142.07,141.96,17.6096]
["bitfinex","SOLUSD",1720541920148,0.17,142.07,141.98,7.043]
["bitfinex","SOLUSD",1720541920434,0.34,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1720541920630,0.34,142.07,141.98,24.6506]
["bitfinex","SOLUSD",1720541920934,100.34,142.07,141.96,7.0441]
["bitfinex","SOLUSD",1720541921127,100.34,142.07,141.94,52.3224]
["bitfinex","SOLUSD",1720541921128,135.05,142.07,141.94,24.6575]
["bitfinex","SOLUSD",1720541921315,0.17,142.05,141.94,24.6575]
["bitfinex","SOLUSD",1720541921520,0.34,142.05,141.94,24.6575]
["bitfinex","SOLUSD",1720541921711,0.17,142.06,141.95,7.0445]
["bitfinex","SOLUSD",1720541922722,0.17,142.06,141.94,24.6575]
["bitfinex","SOLUSD",1720541923137,0.17,142.02,141.93,7.0455]
["bitfinex","SOLUSD",1720541923311,0.34,142.02,141.93,7.0455]
["bitfinex","SOLUSD",1720541923631,0.34,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1720541923831,6.4014,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720541925432,6.4014,142.03,141.95,17.6111]
["bitfinex","SOLUSD",1720541925635,6.4014,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720541925937,6.4014,142.03,141.96,7.044]
["bitfinex","SOLUSD",1720541926136,6.4014,142.03,141.95,24.6557]
["bitfinex","SOLUSD",1720541926459,6.4014,142.03,141.93,7.0456]
["bitfinex","SOLUSD",1720541926460,0.17,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1720541927126,0.17,142.02,141.94,7.045]
["bitfinex","SOLUSD",1720541927356,6.4014,142.03,141.94,17.6129]
["bitfinex","SOLUSD",1720541928339,6.4014,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720541928542,6.4014,142.03,141.94,24.6576]
["bitfinex","SOLUSD",1720541929231,6.4014,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1720541929732,6.4014,142.03,141.96,7.0437]
["bitfinex","SOLUSD",1720541930166,6.4014,142.03,141.95,7.0445]
["bitfinex","SOLUSD",1720541930454,6.4014,142.03,141.94,17.6129]
["bitfinex","SOLUSD",1720541930641,6.4014,142.03,141.93,7.0454]
["bitfinex","SOLUSD",1720541931053,6.4014,142.03,141.94,7.0452]
["bitfinex","SOLUSD",1720541931054,0.17,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1720541931235,6.4014,142.03,141.95,7.0444]
["bitfinex","SOLUSD",1720541931551,6.4014,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1720541931751,6.4014,142.03,141.95,24.6561]
["bitfinex","SOLUSD",1720541932442,6.4014,142.03,141.93,7.0453]
["bitfinex","SOLUSD",1720541932755,0.17,142.02,141.93,7.0453]
["bitfinex","SOLUSD",1720541932949,0.34,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1720541933154,0.17,142.0,141.92,7.081]
["bitfinex","SOLUSD",1720541933339,0.17,141.98,141.92,7.081]
["bitfinex","SOLUSD",1720541933532,0.17,141.98,141.87,9.90418322]
["bitfinex","SOLUSD",1720541933533,6.0636,141.95,141.85,24.6727]
["bitfinex","SOLUSD",1720541933765,6.0636,141.95,141.85,17.6232]
["bitfinex","SOLUSD",1720541933766,0.34,141.94,141.85,17.6232]
["bitfinex","SOLUSD",1720541934661,6.3842,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720541934837,6.3842,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720541935041,6.3842,141.91,141.84,17.6251]
["bitfinex","SOLUSD",1720541935230,6.3842,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720541936354,6.3842,141.91,141.86,17.6225]
["bitfinex","SOLUSD",1720541936665,6.3842,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720541936960,16.5866,141.93,141.9,7.0468]
["bitfinex","SOLUSD",1720541937257,6.3972,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720541937567,15.3188,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1720541938062,15.3188,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720541938742,15.3188,141.97,141.87,39.13]
["bitfinex","SOLUSD",1720541938743,15.3188,141.97,141.89,24.6656]
["bitfinex","SOLUSD",1720541938949,15.3188,141.97,141.88,45.0]
["bitfinex","SOLUSD",1720541939359,15.3188,141.97,141.88,62.62]
["bitfinex","SOLUSD",1720541940065,15.3188,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1720541940363,12.88536794,141.96,141.88,17.62]
["bitfinex","SOLUSD",1720541940561,12.71554401,141.95,141.88,17.62]
["bitfinex","SOLUSD",1720541940741,0.34,141.96,141.88,17.62]
["bitfinex","SOLUSD",1720541941066,12.71698224,141.95,141.88,17.62]
["bitfinex","SOLUSD",1720541941246,12.71721511,141.94,141.87,7.0483]
["bitfinex","SOLUSD",1720541941450,0.34,141.96,141.88,7.048]
["bitfinex","SOLUSD",1720541941747,12.71685655,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1720541941939,15.3188,141.97,141.89,17.6187]
["bitfinex","SOLUSD",1720541942143,15.3188,141.97,141.91,17.6165]
["bitfinex","SOLUSD",1720541942359,15.3188,141.97,141.86,45.0]
["bitfinex","SOLUSD",1720541942738,12.71623532,141.96,141.86,45.0]
["bitfinex","SOLUSD",1720541942938,15.3188,141.97,141.87,7.0483]
["bitfinex","SOLUSD",1720541943254,12.71698758,141.96,141.88,45.0]
["bitfinex","SOLUSD",1720541943447,0.17,141.96,141.88,45.0]
["bitfinex","SOLUSD",1720541943664,0.34,141.96,141.88,52.0482]
["bitfinex","SOLUSD",1720541943958,15.3188,141.97,141.88,80.239]
["bitfinex","SOLUSD",1720541944344,6.3972,141.99,141.88,80.239]
["bitfinex","SOLUSD",1720541944534,6.3972,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1720541944737,16.5695,142.01,141.96,52.0439]
["bitfinex","SOLUSD",1720541945339,16.5695,142.01,141.96,45.0]
["bitfinex","SOLUSD",1720541946144,16.5695,142.01,141.95,52.0446]
["bitfinex","SOLUSD",1720541946441,16.5695,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720541946753,16.5695,142.01,141.96,17.61]
["bitfinex","SOLUSD",1720541946959,16.5695,142.01,141.93,17.6132]
["bitfinex","SOLUSD",1720541947175,16.5695,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1720541947344,16.5695,142.01,141.96,45.0]
["bitfinex","SOLUSD",1720541947744,16.5695,142.01,141.96,52.0441]
["bitfinex","SOLUSD",1720541947967,16.5695,142.01,141.96,45.0]
["bitfinex","SOLUSD",1720541948559,16.5695,142.01,141.94,17.6128]
["bitfinex","SOLUSD",1720541948761,16.5695,142.01,141.88,35.239]
["bitfinex","SOLUSD",1720541949064,6.0856,141.99,141.84,35.2488]
["bitfinex","SOLUSD",1720541949273,0.17,141.98,141.88,17.6196]
["bitfinex","SOLUSD",1720541949479,0.34,141.98,141.88,24.6677]
["bitfinex","SOLUSD",1720541950374,0.34,141.98,141.88,17.6196]
["bitfinex","SOLUSD",1720541950674,0.17,141.96,141.88,17.6196]
["bitfinex","SOLUSD",1720541950971,0.34,141.96,141.88,24.6676]
["bitfinex","SOLUSD",1720541951357,0.34,141.96,141.85,17.624]
["bitfinex","SOLUSD",1720541951557,0.34,141.96,141.86,7.0488]
["bitfinex","SOLUSD",1720541951758,0.34,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1720541952474,0.17,141.94,141.84,7.0497]
["bitfinex","SOLUSD",1720541952693,0.34,141.94,141.83,9.87004236]
["bitfinex","SOLUSD",1720541952879,0.34,141.94,141.82,24.678]
["bitfinex","SOLUSD",1720541953247,0.34,141.94,141.83,7.0505]
["bitfinex","SOLUSD",1720541953459,0.17,141.92,141.82,24.678]
["bitfinex","SOLUSD",1720541953678,0.34,141.92,141.79,24.7124]
["bitfinex","SOLUSD",1720541953895,0.34,141.92,141.82,7.0511]
["bitfinex","SOLUSD",1720541954061,0.34,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1720541954378,0.34,141.92,141.82,7.051]
["bitfinex","SOLUSD",1720541954745,0.34,141.92,141.83,52.0506]
["bitfinex","SOLUSD",1720541954945,6.0856,141.95,141.83,45.0]
["bitfinex","SOLUSD",1720541955149,6.0856,141.95,141.86,7.049]
["bitfinex","SOLUSD",1720541955351,6.0856,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720541956446,6.0856,141.95,141.87,7.0485]
["bitfinex","SOLUSD",1720541957059,0.17,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1720541957378,0.34,141.94,141.86,52.049]
["bitfinex","SOLUSD",1720541957876,0.34,141.94,141.85,17.6238]
["bitfinex","SOLUSD",1720541958053,0.34,141.94,141.85,24.6733]
["bitfinex","SOLUSD",1720541958258,0.34,141.94,141.86,7.0488]
["bitfinex","SOLUSD",1720541958655,0.17,141.92,141.82,17.6272]
["bitfinex","SOLUSD",1720541958854,0.17,141.9,141.82,17.6272]
["bitfinex","SOLUSD",1720541959055,0.34,141.9,141.81,10.23313148]
["bitfinex","SOLUSD",1720541959264,0.34,141.9,141.79,17.6313]
["bitfinex","SOLUSD",1720541959466,0.34,141.9,141.75,81.8075]
["bitfinex","SOLUSD",1720541959467,15.8009,141.88,141.77,7.0535]
["bitfinex","SOLUSD",1720541959775,0.17,141.86,141.76,24.6886]
["bitfinex","SOLUSD",1720541959957,12.726256,141.85,141.76,24.6886]
["bitfinex","SOLUSD",1720541960156,0.17,141.82,141.73,24.6943]
["bitfinex","SOLUSD",1720541960352,0.34,141.82,141.74,7.0549]
["bitfinex","SOLUSD",1720541960571,6.4347,141.83,141.75,17.6363]
["bitfinex","SOLUSD",1720541960772,6.4347,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720541961151,6.4347,141.83,141.77,24.6867]
["bitfinex","SOLUSD",1720541961551,6.4347,141.83,141.77,17.6334]
["bitfinex","SOLUSD",1720541962051,0.17,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720541962253,0.34,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720541963070,6.4347,141.83,141.76,62.6346]
["bitfinex","SOLUSD",1720541963254,6.4347,141.83,141.77,7.0532]
["bitfinex","SOLUSD",1720541963455,6.4347,141.83,141.76,62.6346]
["bitfinex","SOLUSD",1720541963862,0.34,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720541964072,0.34,141.82,141.73,17.6382]
["bitfinex","SOLUSD",1720541964355,0.34,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720541964867,0.34,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720541965191,0.17,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720541965484,6.4347,141.83,141.75,17.6364]
["bitfinex","SOLUSD",1720541965666,6.4347,141.83,141.77,17.6334]
["bitfinex","SOLUSD",1720541965860,6.4347,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720541966273,6.4347,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1720541966472,6.4347,141.83,141.78,52.053]
["bitfinex","SOLUSD",1720541967183,6.4347,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720541968070,6.4347,141.83,141.77,17.6334]
["bitfinex","SOLUSD",1720541968574,6.4347,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720541970373,6.4347,141.83,141.77,24.687]
["bitfinex","SOLUSD",1720541970374,0.17,141.82,141.77,17.6334]
["bitfinex","SOLUSD",1720541971186,0.17,141.82,141.74,24.6919]
["bitfinex","SOLUSD",1720541971187,0.34,141.82,141.74,24.6919]
["bitfinex","SOLUSD",1720541971579,0.34,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720541971762,0.17,141.82,141.76,17.635]
["bitfinex","SOLUSD",1720541971959,0.17,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1720541972681,0.17,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1720541972682,0.34,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1720541972990,15.2685,141.81,141.75,7.0543]
["bitfinex","SOLUSD",1720541973285,0.17,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720541973479,15.2685,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720541974282,15.2685,141.81,141.75,17.6363]
["bitfinex","SOLUSD",1720541974490,15.2685,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720541974700,15.2685,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720541974878,6.4347,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720541975206,6.4347,141.83,141.79,62.6311]
["bitfinex","SOLUSD",1720541975387,6.4347,141.83,141.79,17.6311]
["bitfinex","SOLUSD",1720541975599,6.4347,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1720541975769,6.4347,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720541976092,6.4347,141.83,141.77,7.0532]
["bitfinex","SOLUSD",1720541976294,6.4347,141.83,141.81,7.0512]
["bitfinex","SOLUSD",1720541976496,15.7793,141.86,141.83,17.6263]
["bitfinex","SOLUSD",1720541976788,6.3639,141.87,141.85,17.6232]
["bitfinex","SOLUSD",1720541977003,16.5508,141.9,141.86,52.0492]
["bitfinex","SOLUSD",1720541977578,16.5508,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1720541977796,16.5508,141.9,141.86,52.049]
["bitfinex","SOLUSD",1720541978268,16.5508,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720541978699,16.5508,141.9,141.86,52.049]
["bitfinex","SOLUSD",1720541978993,6.3639,141.91,141.86,52.049]
["bitfinex","SOLUSD",1720541979374,6.3639,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720541979586,6.3639,141.91,141.85,24.6727]
["bitfinex","SOLUSD",1720541980003,6.3639,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720541980866,0.17,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720541981065,0.34,141.9,141.82,24.6779]
["bitfinex","SOLUSD",1720541981271,0.34,141.9,141.8,39.13]
["bitfinex","SOLUSD",1720541981571,6.3639,141.91,141.86,17.6226]
["bitfinex","SOLUSD",1720541981768,6.3639,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720541982302,6.3639,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720541982597,6.3639,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720541984095,6.3639,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720541984286,0.17,141.9,141.83,17.6258]
["bitfinex","SOLUSD",1720541984482,0.34,141.9,141.82,7.0507]
["bitfinex","SOLUSD",1720541984668,0.34,141.9,141.8,17.6293]
["bitfinex","SOLUSD",1720541984874,6.3434,141.88,141.77,24.6864]
["bitfinex","SOLUSD",1720541985096,6.3434,141.88,141.78,7.0531]
["bitfinex","SOLUSD",1720541985281,0.17,141.87,141.79,17.6311]
["bitfinex","SOLUSD",1720541985596,0.17,141.87,141.8,7.052]
["bitfinex","SOLUSD",1720541985902,0.17,141.87,141.79,17.6311]
["bitfinex","SOLUSD",1720541986068,0.17,141.87,141.8,52.052]
["bitfinex","SOLUSD",1720541986274,0.17,141.87,141.79,24.6835]
["bitfinex","SOLUSD",1720541986602,0.17,141.87,141.79,17.6311]
["bitfinex","SOLUSD",1720541986811,269.4,141.97,141.87,7.0487]
["bitfinex","SOLUSD",1720541986812,6.5294,141.92,141.87,7.0487]
["bitfinex","SOLUSD",1720541987102,6.5294,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1720541987613,6.5294,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720541987899,6.5294,141.92,141.82,17.627]
["bitfinex","SOLUSD",1720541988071,6.5294,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720541988072,106.5294,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720541988697,12.72295013,141.91,141.83,45.0]
["bitfinex","SOLUSD",1720541988879,106.5294,141.92,141.82,52.051]
["bitfinex","SOLUSD",1720541989086,0.34,141.91,141.83,17.6261]
["bitfinex","SOLUSD",1720541989282,0.34,141.91,141.84,52.0498]
["bitfinex","SOLUSD",1720541989471,0.34,141.91,141.84,52.0501]
["bitfinex","SOLUSD",1720541989900,0.34,141.91,141.84,45.0]
["bitfinex","SOLUSD",1720541991297,0.34,141.91,141.84,52.0501]
["bitfinex","SOLUSD",1720541991799,6.5294,141.92,141.85,17.624]
["bitfinex","SOLUSD",1720541991999,6.5294,141.92,141.86,52.0491]
["bitfinex","SOLUSD",1720541992195,6.5294,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720541992997,6.5294,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1720541992998,0.17,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720541993192,0.34,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720541993896,6.5294,141.92,141.86,17.6228]
["bitfinex","SOLUSD",1720541994099,6.5294,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720541994504,6.5294,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720541994713,6.5294,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720541994882,6.5294,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720541995085,0.17,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720541995294,0.34,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720541995612,0.17,141.91,141.85,17.6241]
["bitfinex","SOLUSD",1720541995822,6.5294,141.92,141.86,52.0488]
["bitfinex","SOLUSD",1720541997183,6.5294,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1720541997507,6.5294,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720541998090,6.5294,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720541999115,0.17,141.91,141.84,24.6744]
["bitfinex","SOLUSD",1720541999292,0.34,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720542000679,0.34,141.91,141.84,52.0501]
["bitfinex","SOLUSD",1720542001081,0.34,141.91,141.84,45.0]
["bitfinex","SOLUSD",1720542001891,0.34,141.91,141.84,52.05]
["bitfinex","SOLUSD",1720542002197,20.69382899,141.91,141.84,52.05]
["bitfinex","SOLUSD",1720542002400,0.17,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720542002609,0.34,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720542002989,0.17,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720542003316,100.34,141.9,141.76,41.96368955]
["bitfinex","SOLUSD",1720542003488,100.17,141.88,141.78,7.0529]
["bitfinex","SOLUSD",1720542003685,0.17,141.86,141.77,17.6332]
["bitfinex","SOLUSD",1720542003898,0.17,141.86,141.79,7.0523]
["bitfinex","SOLUSD",1720542004801,0.17,141.86,141.79,24.6836]
["bitfinex","SOLUSD",1720542004997,16.7616,141.86,141.76,39.13]
["bitfinex","SOLUSD",1720542005234,0.17,141.85,141.78,7.0529]
["bitfinex","SOLUSD",1720542005420,0.17,141.85,141.77,24.6875]
["bitfinex","SOLUSD",1720542006795,0.17,141.85,141.79,17.6312]
["bitfinex","SOLUSD",1720542007210,0.17,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720542009294,0.17,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720542010517,0.17,141.83,141.75,7.0544]
["bitfinex","SOLUSD",1720542010822,0.34,141.83,141.74,7.0549]
["bitfinex","SOLUSD",1720542010993,0.17,141.81,141.74,7.0549]
["bitfinex","SOLUSD",1720542011196,6.4528,141.8,141.74,7.0549]
["bitfinex","SOLUSD",1720542011395,6.4528,141.8,141.75,24.6911]
["bitfinex","SOLUSD",1720542012701,6.4528,141.8,141.75,17.6366]
["bitfinex","SOLUSD",1720542012895,6.4528,141.8,141.75,24.6909]
["bitfinex","SOLUSD",1720542013096,6.4528,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720542013524,6.4528,141.8,141.72,56.7697]
["bitfinex","SOLUSD",1720542013706,6.4528,141.8,141.72,63.8258]
["bitfinex","SOLUSD",1720542013904,0.17,141.78,141.72,17.6397]
["bitfinex","SOLUSD",1720542014628,0.17,141.78,141.73,34.83]
["bitfinex","SOLUSD",1720542014926,0.17,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542016405,3.01541395,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542016612,0.17,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720542016809,0.17,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542018613,0.17,141.78,141.71,45.1]
["bitfinex","SOLUSD",1720542018921,19.26234722,141.79,141.71,52.1562]
["bitfinex","SOLUSD",1720542019234,19.26234722,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720542019525,19.26234722,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720542019825,19.26234722,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720542019826,119.26234722,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720542020130,0.34,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542021019,0.34,141.78,141.71,7.1566]
["bitfinex","SOLUSD",1720542021326,0.34,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720542021546,0.34,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542022034,0.34,141.78,141.71,7.1565]
["bitfinex","SOLUSD",1720542022204,0.34,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720542022407,16.4746,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720542022628,16.4746,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720542022805,16.4746,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720542023004,116.4746,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720542023810,0.34,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542027525,0.17,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720542027759,0.34,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720542031911,116.4746,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720542032208,16.4746,141.79,141.74,17.6377]
["bitfinex","SOLUSD",1720542032835,16.4746,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720542033333,16.4746,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720542033536,16.4746,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720542034148,16.4746,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720542034311,16.4746,141.79,141.71,24.7968]
["bitfinex","SOLUSD",1720542034931,0.34,141.78,141.71,24.7968]
["bitfinex","SOLUSD",1720542035520,16.4746,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1720542035727,16.4746,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720542036129,16.4746,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720542037011,0.17,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720542037211,0.17,141.78,141.73,17.6384]
["bitfinex","SOLUSD",1720542037425,0.34,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1720542038015,16.4746,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720542038332,16.4746,141.79,141.72,24.6962]
["bitfinex","SOLUSD",1720542038512,0.34,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720542039130,0.34,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720542039313,0.34,141.78,141.71,45.1]
["bitfinex","SOLUSD",1720542039518,0.34,141.78,141.71,62.7412]
["bitfinex","SOLUSD",1720542039746,0.17,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1720542039947,0.17,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720542040837,0.34,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720542042119,0.34,141.78,141.73,52.0554]
["bitfinex","SOLUSD",1720542043024,0.34,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720542043449,0.34,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720542043743,0.34,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542043954,0.34,141.78,141.71,7.1563]
["bitfinex","SOLUSD",1720542044154,0.34,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720542044938,0.34,141.78,141.71,7.1564]
["bitfinex","SOLUSD",1720542045148,0.34,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720542045341,0.34,141.78,141.72,52.0561]
["bitfinex","SOLUSD",1720542046433,16.4746,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720542046652,16.4746,141.79,141.74,52.0551]
["bitfinex","SOLUSD",1720542046816,16.4746,141.79,141.74,45.0]
["bitfinex","SOLUSD",1720542047022,16.4746,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720542047233,16.4746,141.79,141.73,52.0554]
["bitfinex","SOLUSD",1720542047434,16.4746,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720542047860,0.17,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720542048141,0.17,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542048142,0.34,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542048347,120.71022833,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542048551,0.34,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542049044,20.71092452,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542049931,20.71092452,141.78,141.71,52.1565]
["bitfinex","SOLUSD",1720542050275,20.71092452,141.78,141.71,62.7414]
["bitfinex","SOLUSD",1720542050621,20.71092452,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720542050835,20.71092452,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720542051034,20.37092452,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720542051358,15.3019,141.83,141.76,34.84]
["bitfinex","SOLUSD",1720542051548,20.3632324,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1720542051754,6.5994,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720542051922,20.3626181,141.83,141.81,45.0]
["bitfinex","SOLUSD",1720542052126,20.3626181,141.83,141.8,52.0521]
["bitfinex","SOLUSD",1720542052325,7.38158194,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720542052536,20.36160644,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720542052750,20.36160644,141.85,141.8,52.052]
["bitfinex","SOLUSD",1720542053155,20.36160644,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720542054346,20.36160644,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720542054559,20.36160644,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720542054560,20.36160644,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1720542054862,6.2053,141.92,141.84,79.84]
["bitfinex","SOLUSD",1720542055065,20.35525227,141.91,141.85,17.6238]
["bitfinex","SOLUSD",1720542055235,20.35525227,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720542055634,20.35300283,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720542055939,6.2053,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720542056140,20.3529931,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720542056355,20.5237337,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720542056534,0.17,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720542056734,20.52374343,141.9,141.84,34.84]
["bitfinex","SOLUSD",1720542057056,20.35374343,141.89,141.84,34.84]
["bitfinex","SOLUSD",1720542057259,20.35374343,141.91,141.84,52.4649]
["bitfinex","SOLUSD",1720542057437,6.2053,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720542057632,20.3523917,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720542058250,20.3523917,141.91,141.85,52.0495]
["bitfinex","SOLUSD",1720542058434,20.3523917,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720542058642,20.3523917,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720542058643,0.17,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720542058843,0.34,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720542059044,0.34,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720542059565,0.34,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720542059740,0.17,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720542060064,6.2053,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720542060235,6.2053,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720542061060,6.2053,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720542061262,0.17,141.91,141.86,45.0]
["bitfinex","SOLUSD",1720542061452,0.34,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720542061653,20.69471025,141.91,141.85,45.0]
["bitfinex","SOLUSD",1720542061858,0.34,141.91,141.85,52.0496]
["bitfinex","SOLUSD",1720542062233,6.2053,141.92,141.86,17.6227]
["bitfinex","SOLUSD",1720542062450,6.2053,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720542062735,6.2053,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720542062956,2.85336065,141.94,141.88,45.0]
["bitfinex","SOLUSD",1720542063140,29.71787198,141.96,141.9,34.84]
["bitfinex","SOLUSD",1720542063348,9.18212277,141.99,141.91,52.0466]
["bitfinex","SOLUSD",1720542063549,6.3797,141.99,141.91,52.0466]
["bitfinex","SOLUSD",1720542063870,6.3797,141.99,141.91,62.6163]
["bitfinex","SOLUSD",1720542064165,6.3797,141.99,141.93,41.8853]
["bitfinex","SOLUSD",1720542064334,6.544,142.03,141.94,45.0]
["bitfinex","SOLUSD",1720542064545,15.5067,142.04,141.97,17.6085]
["bitfinex","SOLUSD",1720542064546,22.88340691,142.04,141.97,17.6085]
["bitfinex","SOLUSD",1720542064844,6.067,142.07,141.98,52.0427]
["bitfinex","SOLUSD",1720542065241,6.067,142.07,141.99,7.0426]
["bitfinex","SOLUSD",1720542065560,6.067,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720542065767,6.067,142.07,141.99,45.0]
["bitfinex","SOLUSD",1720542066345,6.067,142.07,141.98,45.0]
["bitfinex","SOLUSD",1720542066860,0.17,142.06,141.98,45.0]
["bitfinex","SOLUSD",1720542067066,0.34,142.06,141.97,45.0]
["bitfinex","SOLUSD",1720542067361,0.17,142.04,141.94,17.6126]
["bitfinex","SOLUSD",1720542067748,0.17,142.04,141.93,34.84]
["bitfinex","SOLUSD",1720542067749,0.34,142.04,141.93,34.84]
["bitfinex","SOLUSD",1720542067936,0.17,142.02,141.93,34.84]
["bitfinex","SOLUSD",1720542068273,0.17,142.02,141.92,40.1553]
["bitfinex","SOLUSD",1720542068274,0.34,142.02,141.92,40.1553]
["bitfinex","SOLUSD",1720542068641,6.4515,142.01,141.9,7.0468]
["bitfinex","SOLUSD",1720542068968,17.0028,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1720542069174,17.0028,142.0,141.9,34.84]
["bitfinex","SOLUSD",1720542069372,17.0028,142.0,141.92,17.6149]
["bitfinex","SOLUSD",1720542069659,17.0028,142.0,141.94,7.0447]
["bitfinex","SOLUSD",1720542069871,17.0028,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720542070162,0.34,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720542070849,0.34,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720542071874,0.34,142.0,141.9,34.84]
["bitfinex","SOLUSD",1720542072245,0.17,142.0,141.94,7.0448]
["bitfinex","SOLUSD",1720542072448,17.92575427,142.04,141.96,34.84]
["bitfinex","SOLUSD",1720542072449,15.1172,142.04,141.96,34.84]
["bitfinex","SOLUSD",1720542072647,6.0594,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720542072858,6.0594,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1720542073161,6.0594,142.05,141.99,45.0]
["bitfinex","SOLUSD",1720542073352,6.0594,142.05,141.98,45.0]
["bitfinex","SOLUSD",1720542073742,6.0594,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1720542073946,21.9267,142.08,142.0,45.0]
["bitfinex","SOLUSD",1720542074581,21.9267,142.08,142.0,52.0422]
["bitfinex","SOLUSD",1720542074753,7.47500783,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1720542075076,0.1,142.09,142.06,69.6361]
["bitfinex","SOLUSD",1720542075280,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720542075581,0.8434813,142.1,142.09,24.6321]
["bitfinex","SOLUSD",1720542075744,0.8434813,142.1,142.09,34.84]
["bitfinex","SOLUSD",1720542076245,0.8434813,142.1,142.09,86.8777]
["bitfinex","SOLUSD",1720542077491,6.3845,142.21,142.11,17.5913]
["bitfinex","SOLUSD",1720542077708,0.8434813,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1720542077997,0.8434813,142.24,142.17,52.4245]
["bitfinex","SOLUSD",1720542078189,0.8434813,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1720542078604,0.8434813,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1720542078769,0.8434813,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1720542079208,0.8434813,142.24,142.23,24.6079]
["bitfinex","SOLUSD",1720542079582,0.8434813,142.24,142.23,45.0]
["bitfinex","SOLUSD",1720542080198,0.8434813,142.24,142.23,52.0308]
["bitfinex","SOLUSD",1720542080414,0.8434813,142.24,142.23,45.0]
["bitfinex","SOLUSD",1720542080573,0.8434813,142.24,142.23,52.0308]
["bitfinex","SOLUSD",1720542081192,0.8434813,142.24,142.23,45.0]
["bitfinex","SOLUSD",1720542081581,0.8434813,142.24,142.18,1.62698903]
["bitfinex","SOLUSD",1720542081783,0.8434813,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720542082289,0.8434813,142.24,142.21,17.5796]
["bitfinex","SOLUSD",1720542082492,0.8434813,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1720542082899,0.8434813,142.24,142.21,7.0316]
["bitfinex","SOLUSD",1720542083085,0.8434813,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1720542083293,0.8434813,142.24,142.19,17.581]
["bitfinex","SOLUSD",1720542083590,0.8434813,142.24,142.22,17.5782]
["bitfinex","SOLUSD",1720542084314,0.8434813,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1720542084480,0.8434813,142.24,142.16,17.5857]
["bitfinex","SOLUSD",1720542084688,0.8434813,142.24,142.12,35.1797]
["bitfinex","SOLUSD",1720542084907,0.8434813,142.24,142.18,17.5825]
["bitfinex","SOLUSD",1720542085205,0.8434813,142.24,142.21,7.0314]
["bitfinex","SOLUSD",1720542085414,0.8434813,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720542085707,0.8434813,142.24,142.2,24.6115]
["bitfinex","SOLUSD",1720542085895,0.8434813,142.24,142.2,24.6116]
["bitfinex","SOLUSD",1720542086213,0.8434813,142.24,142.2,17.5797]
["bitfinex","SOLUSD",1720542086400,0.8434813,142.24,142.22,7.0309]
["bitfinex","SOLUSD",1720542086582,0.8434813,142.24,142.2,17.5797]
["bitfinex","SOLUSD",1720542086782,0.8434813,142.24,142.16,35.1706]
["bitfinex","SOLUSD",1720542087005,0.8434813,142.24,142.2,17.5808]
["bitfinex","SOLUSD",1720542087594,0.8434813,142.24,142.22,17.5777]
["bitfinex","SOLUSD",1720542087808,0.8434813,142.24,142.22,24.6089]
["bitfinex","SOLUSD",1720542087980,0.8434813,142.24,142.22,17.5777]
["bitfinex","SOLUSD",1720542088203,0.8434813,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720542088412,0.1,142.29,142.23,7.2008]
["bitfinex","SOLUSD",1720542088597,0.1,142.29,142.28,24.5992]
["bitfinex","SOLUSD",1720542088989,0.1,142.29,142.2,21.2306]
["bitfinex","SOLUSD",1720542089191,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720542089393,0.1,142.29,142.21,21.62664581]
["bitfinex","SOLUSD",1720542089612,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720542089823,0.1,142.29,142.26,17.5727]
["bitfinex","SOLUSD",1720542089983,0.1,142.29,142.21,7.0316]
["bitfinex","SOLUSD",1720542090186,0.1,142.29,142.16,60.33]
["bitfinex","SOLUSD",1720542090381,0.1,142.29,142.24,17.5757]
["bitfinex","SOLUSD",1720542090586,0.1,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1720542090808,0.1,142.29,142.23,17.5761]
["bitfinex","SOLUSD",1720542091191,0.1,142.29,142.26,17.5732]
["bitfinex","SOLUSD",1720542091387,0.1,142.29,142.26,24.6024]
["bitfinex","SOLUSD",1720542091792,0.1,142.29,142.26,17.5732]
["bitfinex","SOLUSD",1720542092016,0.1,142.29,142.2,35.1611]
["bitfinex","SOLUSD",1720542092017,0.1,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1720542092208,0.1,142.29,142.17,8.21248281]
["bitfinex","SOLUSD",1720542092209,0.1,142.29,142.2,7.0319]
["bitfinex","SOLUSD",1720542092397,0.1,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1720542092598,0.1,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720542092906,7.36319878,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720542093120,7.36319878,142.28,142.22,17.5779]
["bitfinex","SOLUSD",1720542093791,7.36319878,142.28,142.16,56.571]
["bitfinex","SOLUSD",1720542094006,21.7798,142.27,142.18,7.0328]
["bitfinex","SOLUSD",1720542094313,0.17,142.26,142.16,17.5854]
["bitfinex","SOLUSD",1720542094612,0.17,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720542094825,0.17,142.26,142.16,17.5854]
["bitfinex","SOLUSD",1720542095194,0.17,142.26,142.17,7.0334]
["bitfinex","SOLUSD",1720542095392,0.17,142.26,142.13,17.589]
["bitfinex","SOLUSD",1720542095910,0.17,142.26,142.15,17.5863]
["bitfinex","SOLUSD",1720542096421,0.17,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720542096919,0.17,142.26,142.16,0.68159278]
["bitfinex","SOLUSD",1720542096920,0.17,142.24,142.12,24.6261]
["bitfinex","SOLUSD",1720542097100,0.17,142.22,142.09,17.5939]
["bitfinex","SOLUSD",1720542097303,0.17,142.22,142.08,16.5618]
["bitfinex","SOLUSD",1720542097618,0.34,142.23,142.12,24.6261]
["bitfinex","SOLUSD",1720542097920,0.17,142.21,142.12,17.5903]
["bitfinex","SOLUSD",1720542098121,0.34,142.21,142.12,17.5903]
["bitfinex","SOLUSD",1720542098290,0.17,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1720542098695,0.17,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1720542098924,6.3825,142.19,142.09,17.5939]
["bitfinex","SOLUSD",1720542099221,6.3825,142.19,142.06,35.1958]
["bitfinex","SOLUSD",1720542099222,0.17,142.17,142.06,17.5975]
["bitfinex","SOLUSD",1720542099397,0.22850924,142.17,142.06,17.5975]
["bitfinex","SOLUSD",1720542099596,0.17,142.16,142.06,17.5975]
["bitfinex","SOLUSD",1720542099916,100.17,142.18,142.05,35.1987]
["bitfinex","SOLUSD",1720542099917,0.17,142.18,142.05,35.1987]
["bitfinex","SOLUSD",1720542100220,6.2125,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1720542100595,6.2125,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1720542100917,6.2125,142.19,142.05,56.4287]
["bitfinex","SOLUSD",1720542101214,6.2125,142.19,142.12,17.5901]
["bitfinex","SOLUSD",1720542101418,0.34,142.18,142.01,21.23]
["bitfinex","SOLUSD",1720542101619,0.34,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1720542101802,0.34,142.18,142.08,17.5953]
["bitfinex","SOLUSD",1720542102122,0.34,142.18,142.1,17.5928]
["bitfinex","SOLUSD",1720542102511,0.34,142.18,142.07,17.596]
["bitfinex","SOLUSD",1720542102697,100.34,142.18,142.07,24.6344]
["bitfinex","SOLUSD",1720542103016,0.34,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1720542103199,0.34,142.18,142.09,17.5938]
["bitfinex","SOLUSD",1720542103200,7.3700432,142.17,142.09,17.5938]
["bitfinex","SOLUSD",1720542103396,0.34,142.18,142.09,17.5938]
["bitfinex","SOLUSD",1720542103592,100.34,142.18,142.08,7.0378]
["bitfinex","SOLUSD",1720542103798,100.34,142.18,142.08,17.5953]
["bitfinex","SOLUSD",1720542103993,6.2125,142.19,142.09,7.0373]
["bitfinex","SOLUSD",1720542104309,6.2125,142.19,142.09,7.0376]
["bitfinex","SOLUSD",1720542104942,6.2125,142.19,142.11,7.0364]
["bitfinex","SOLUSD",1720542105104,0.17,142.18,142.1,17.5927]
["bitfinex","SOLUSD",1720542105423,0.17,142.18,142.09,7.0374]
["bitfinex","SOLUSD",1720542105424,0.34,142.18,142.09,7.0374]
["bitfinex","SOLUSD",1720542105925,0.34,142.18,142.07,17.596]
["bitfinex","SOLUSD",1720542106092,0.34,142.18,142.09,7.0374]
["bitfinex","SOLUSD",1720542106599,100.34,142.18,142.05,7.0394]
["bitfinex","SOLUSD",1720542106807,0.34,142.18,142.06,17.5979]
["bitfinex","SOLUSD",1720542106999,120.34,142.18,142.08,7.0379]
["bitfinex","SOLUSD",1720542107231,120.34,142.18,142.07,7.0387]
["bitfinex","SOLUSD",1720542107404,120.34,142.18,142.08,7.0381]
["bitfinex","SOLUSD",1720542107600,120.34,142.18,142.07,7.0386]
["bitfinex","SOLUSD",1720542107814,120.34,142.18,142.06,17.5979]
["bitfinex","SOLUSD",1720542108009,16.655,142.15,142.04,7.0401]
["bitfinex","SOLUSD",1720542108232,0.17,142.14,142.04,7.0401]
["bitfinex","SOLUSD",1720542108830,0.17,142.14,142.05,17.5984]
["bitfinex","SOLUSD",1720542109143,16.655,142.15,142.02,56.4356]
["bitfinex","SOLUSD",1720542109144,16.485,142.15,142.07,17.5964]
["bitfinex","SOLUSD",1720542109303,16.485,142.15,142.09,17.594]
["bitfinex","SOLUSD",1720542110007,22.3302,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1720542110207,22.3302,142.19,142.11,17.5912]
["bitfinex","SOLUSD",1720542110208,22.3302,142.19,142.11,24.6275]
["bitfinex","SOLUSD",1720542110606,22.3302,142.19,142.11,17.5912]
["bitfinex","SOLUSD",1720542111298,29.6987439,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1720542111497,29.6987439,142.19,142.08,35.1896]
["bitfinex","SOLUSD",1720542111720,29.6987439,142.19,142.08,7.0379]
["bitfinex","SOLUSD",1720542112024,29.6987439,142.19,142.05,56.4264]
["bitfinex","SOLUSD",1720542112223,22.3302,142.19,142.12,7.036]
["bitfinex","SOLUSD",1720542112602,22.3302,142.19,142.06,1.62836337]
["bitfinex","SOLUSD",1720542112603,22.3302,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1720542112808,22.3302,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1720542114297,6.2125,142.19,142.15,17.5867]
["bitfinex","SOLUSD",1720542114503,6.4309,142.23,142.2,7.0319]
["bitfinex","SOLUSD",1720542114836,15.6193,142.27,142.15,0.17]
["bitfinex","SOLUSD",1720542115134,15.6193,142.27,142.21,17.5791]
["bitfinex","SOLUSD",1720542115316,15.6193,142.27,142.21,24.6105]
["bitfinex","SOLUSD",1720542115824,15.6193,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1720542116328,15.6193,142.27,142.24,7.03]
["bitfinex","SOLUSD",1720542116535,6.4309,142.28,142.24,7.0299]
["bitfinex","SOLUSD",1720542116730,6.4309,142.28,142.19,17.5811]
["bitfinex","SOLUSD",1720542116911,6.4309,142.28,142.17,21.23]
["bitfinex","SOLUSD",1720542117112,6.4309,142.28,142.24,7.0299]
["bitfinex","SOLUSD",1720542117319,6.4309,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720542117519,6.4309,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1720542118036,0.1,142.29,142.18,21.23]
["bitfinex","SOLUSD",1720542118037,0.1,142.29,142.2,58.49]
["bitfinex","SOLUSD",1720542118335,0.1,142.29,142.2,37.26]
["bitfinex","SOLUSD",1720542118541,0.1,142.29,142.21,0.34]
["bitfinex","SOLUSD",1720542118708,0.1,142.29,142.27,24.5998]
["bitfinex","SOLUSD",1720542119233,0.1,142.29,142.23,17.5765]
["bitfinex","SOLUSD",1720542119408,0.1,142.29,142.22,56.3867]
["bitfinex","SOLUSD",1720542119409,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720542121132,0.1,142.29,142.27,24.6]
["bitfinex","SOLUSD",1720542121328,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720542122211,0.1,142.29,142.24,17.5756]
["bitfinex","SOLUSD",1720542122410,0.1,142.29,142.21,8.43264581]
["bitfinex","SOLUSD",1720542122411,0.1,142.29,142.21,1.62664581]
["bitfinex","SOLUSD",1720542122624,0.1,142.29,142.21,8.65804581]
["bitfinex","SOLUSD",1720542122840,0.1,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720542123025,0.1,142.29,142.21,19.20534581]
["bitfinex","SOLUSD",1720542123218,0.27,142.29,142.21,1.62664581]
["bitfinex","SOLUSD",1720542123625,0.17,142.28,142.21,1.62664581]
["bitfinex","SOLUSD",1720542123842,20.4651753,142.28,142.21,1.62664581]
["bitfinex","SOLUSD",1720542124026,0.34,142.28,142.21,1.62664581]
["bitfinex","SOLUSD",1720542124226,0.17,142.26,142.21,1.62664581]
["bitfinex","SOLUSD",1720542124527,0.34,142.26,142.21,1.62664581]
["bitfinex","SOLUSD",1720542124832,0.17,142.24,142.11,17.5918]
["bitfinex","SOLUSD",1720542125023,20.64757198,142.24,142.11,24.6283]
["bitfinex","SOLUSD",1720542125418,20.64757198,142.24,142.12,7.0362]
["bitfinex","SOLUSD",1720542125736,0.17,142.22,142.11,17.5918]
["bitfinex","SOLUSD",1720542125940,20.64969699,142.22,142.11,24.6285]
["bitfinex","SOLUSD",1720542126134,0.34,142.22,142.11,17.5918]
["bitfinex","SOLUSD",1720542126638,120.65110706,142.23,142.11,17.5918]
["bitfinex","SOLUSD",1720542126837,0.17,142.21,142.11,17.5918]
["bitfinex","SOLUSD",1720542127040,16.0591,142.2,142.08,17.5953]
["bitfinex","SOLUSD",1720542127243,0.17,142.17,142.08,24.6333]
["bitfinex","SOLUSD",1720542127445,0.17,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1720542127618,0.34,142.17,142.07,24.6344]
["bitfinex","SOLUSD",1720542127819,0.34,142.17,142.08,7.038]
["bitfinex","SOLUSD",1720542128239,0.34,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1720542128427,0.34,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1720542129143,0.34,142.17,142.07,7.0387]
["bitfinex","SOLUSD",1720542129521,6.3055,142.18,142.06,21.23]
["bitfinex","SOLUSD",1720542129744,6.3055,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720542129946,6.3055,142.18,142.11,17.5918]
["bitfinex","SOLUSD",1720542130748,6.3055,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720542131121,6.3055,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720542131323,6.3055,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720542131620,6.3055,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720542131821,6.3055,142.18,142.11,17.5918]
["bitfinex","SOLUSD",1720542132139,6.3055,142.18,142.08,17.5955]
["bitfinex","SOLUSD",1720542132651,13.67432233,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1720542132863,13.67432233,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720542133024,13.67432233,142.18,142.1,17.5924]
["bitfinex","SOLUSD",1720542133223,6.3055,142.18,142.11,7.0363]
["bitfinex","SOLUSD",1720542133423,6.3055,142.18,142.05,35.3673]
["bitfinex","SOLUSD",1720542133424,6.3055,142.18,142.07,17.5966]
["bitfinex","SOLUSD",1720542133728,6.3055,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1720542133941,6.3055,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1720542134131,6.3055,142.18,142.11,17.5912]
["bitfinex","SOLUSD",1720542134441,6.3055,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1720542134745,6.3055,142.18,142.15,7.0344]
["bitfinex","SOLUSD",1720542135050,6.3055,142.18,142.06,0.17]
["bitfinex","SOLUSD",1720542135051,6.3055,142.18,142.14,17.5873]
["bitfinex","SOLUSD",1720542135233,6.3055,142.18,142.14,24.6225]
["bitfinex","SOLUSD",1720542135545,16.0591,142.2,142.14,7.0348]
["bitfinex","SOLUSD",1720542135725,16.0591,142.2,142.12,17.59]
["bitfinex","SOLUSD",1720542135930,16.0591,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720542136654,16.0591,142.2,142.09,17.5941]
["bitfinex","SOLUSD",1720542136851,16.0591,142.2,142.12,7.0358]
["bitfinex","SOLUSD",1720542137347,16.0591,142.2,142.11,17.5913]
["bitfinex","SOLUSD",1720542137553,16.0591,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720542137878,16.0591,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720542138033,16.0591,142.2,142.13,17.5886]
["bitfinex","SOLUSD",1720542138347,16.0591,142.2,142.09,56.4177]
["bitfinex","SOLUSD",1720542138549,16.0591,142.2,142.15,17.5864]
["bitfinex","SOLUSD",1720542138919,16.0591,142.2,142.15,24.621]
["bitfinex","SOLUSD",1720542139148,6.1008,142.22,142.15,17.5864]
["bitfinex","SOLUSD",1720542139459,6.1008,142.22,142.18,7.0328]
["bitfinex","SOLUSD",1720542139949,6.1008,142.22,142.17,17.5834]
["bitfinex","SOLUSD",1720542140129,6.1008,142.22,142.14,17.5877]
["bitfinex","SOLUSD",1720542140325,6.1008,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1720542140530,6.1008,142.22,142.11,24.6278]
["bitfinex","SOLUSD",1720542140725,6.1008,142.22,142.13,17.589]
["bitfinex","SOLUSD",1720542141345,6.1008,142.22,142.14,7.0349]
["bitfinex","SOLUSD",1720542141724,6.1008,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720542141922,6.1008,142.22,142.13,24.6245]
["bitfinex","SOLUSD",1720542142127,6.1008,142.22,142.14,7.0351]
["bitfinex","SOLUSD",1720542142352,6.1008,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720542142555,6.1008,142.22,142.15,17.5864]
["bitfinex","SOLUSD",1720542142752,6.1008,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1720542142925,6.1008,142.22,142.17,17.584]
["bitfinex","SOLUSD",1720542143123,6.1008,142.22,142.13,35.1786]
["bitfinex","SOLUSD",1720542143432,6.1008,142.22,142.19,17.5815]
["bitfinex","SOLUSD",1720542143648,6.1008,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720542143853,6.1008,142.22,142.16,24.6192]
["bitfinex","SOLUSD",1720542144360,6.1008,142.22,142.14,7.0348]
["bitfinex","SOLUSD",1720542144534,6.1008,142.22,142.13,17.589]
["bitfinex","SOLUSD",1720542144950,6.1008,142.22,142.09,51.3805]
["bitfinex","SOLUSD",1720542144951,6.1008,142.22,142.15,17.5866]
["bitfinex","SOLUSD",1720542145154,6.1008,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720542145374,6.1008,142.22,142.13,35.1789]
["bitfinex","SOLUSD",1720542145559,6.1008,142.22,142.19,17.5816]
["bitfinex","SOLUSD",1720542146660,6.1008,142.22,142.13,35.1789]
["bitfinex","SOLUSD",1720542146661,13.67114079,142.26,142.21,17.5785]
["bitfinex","SOLUSD",1720542146957,6.3062,142.26,142.21,17.5785]
["bitfinex","SOLUSD",1720542147374,6.3062,142.26,142.13,56.3389]
["bitfinex","SOLUSD",1720542147664,6.3062,142.26,142.16,24.6197]
["bitfinex","SOLUSD",1720542147906,6.3062,142.26,142.16,17.5856]
["bitfinex","SOLUSD",1720542148055,6.3062,142.26,142.18,17.5825]
["bitfinex","SOLUSD",1720542148769,0.17,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720542148967,0.34,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720542149261,0.17,142.25,142.17,17.5842]
["bitfinex","SOLUSD",1720542149558,0.17,142.25,142.09,51.3805]
["bitfinex","SOLUSD",1720542149559,0.34,142.25,142.15,7.0343]
["bitfinex","SOLUSD",1720542149864,22.7748,142.24,142.14,17.5873]
["bitfinex","SOLUSD",1720542150060,20.47732839,142.23,142.14,17.5873]
["bitfinex","SOLUSD",1720542150231,0.17,142.22,142.14,24.6225]
["bitfinex","SOLUSD",1720542150435,0.17,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720542150850,0.34,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720542151161,0.34,142.23,142.14,17.5873]
["bitfinex","SOLUSD",1720542151460,20.64990126,142.23,142.08,60.0567]
["bitfinex","SOLUSD",1720542151679,0.17,142.21,142.06,56.354]
["bitfinex","SOLUSD",1720542151888,0.17,142.21,142.12,17.5904]
["bitfinex","SOLUSD",1720542152098,2.80224243,142.27,142.17,21.16]
["bitfinex","SOLUSD",1720542152263,0.1,142.29,142.25,17.5741]
["bitfinex","SOLUSD",1720542152463,0.1,142.29,142.23,35.154]
["bitfinex","SOLUSD",1720542152859,0.1,142.29,142.27,17.571]
["bitfinex","SOLUSD",1720542153065,0.1,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1720542153361,0.1,142.29,142.2,37.26]
["bitfinex","SOLUSD",1720542153557,0.1,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1720542153782,0.1,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720542154378,0.1,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720542154882,0.1,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720542155085,0.1,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720542155402,0.1,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720542155587,0.1,142.29,142.2,56.3211]
["bitfinex","SOLUSD",1720542155767,0.1,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720542155968,0.1,142.29,142.25,17.5738]
["bitfinex","SOLUSD",1720542156290,0.1,142.29,142.2,35.1611]
["bitfinex","SOLUSD",1720542156461,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720542157570,0.1,142.29,142.24,17.5752]
["bitfinex","SOLUSD",1720542158158,0.1,142.29,142.26,7.029]
["bitfinex","SOLUSD",1720542158358,0.1,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1720542158891,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720542159182,0.1,142.29,142.26,24.6016]
["bitfinex","SOLUSD",1720542159487,0.1,142.29,142.26,17.5728]
["bitfinex","SOLUSD",1720542159695,0.1,142.29,142.26,24.6021]
["bitfinex","SOLUSD",1720542160686,0.1,142.29,142.26,17.5728]
["bitfinex","SOLUSD",1720542161688,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720542161998,0.1,142.29,142.22,17.5772]
["bitfinex","SOLUSD",1720542162163,0.1,142.29,142.22,24.6084]
["bitfinex","SOLUSD",1720542162368,15.4504,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720542162580,15.4504,142.29,142.22,17.5772]
["bitfinex","SOLUSD",1720542163098,6.1471,142.28,142.22,24.6084]
["bitfinex","SOLUSD",1720542163390,6.1471,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720542163582,6.1471,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1720542163781,6.1471,142.28,142.19,17.581]
["bitfinex","SOLUSD",1720542163782,0.17,142.27,142.19,17.581]
["bitfinex","SOLUSD",1720542163999,6.1471,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1720542164281,0.17,142.27,142.16,53.4316]
["bitfinex","SOLUSD",1720542164492,0.34,142.27,142.17,24.6178]
["bitfinex","SOLUSD",1720542164692,0.34,142.27,142.18,7.0332]
["bitfinex","SOLUSD",1720542164863,0.34,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1720542165066,0.17,142.27,142.19,17.5817]
["bitfinex","SOLUSD",1720542165380,6.1471,142.28,142.15,31.37716653]
["bitfinex","SOLUSD",1720542165557,6.1471,142.28,142.19,35.1623]
["bitfinex","SOLUSD",1720542165762,6.1471,142.28,142.23,17.5764]
["bitfinex","SOLUSD",1720542165984,6.1471,142.28,142.2,24.6121]
["bitfinex","SOLUSD",1720542166195,6.1471,142.28,142.21,7.0314]
["bitfinex","SOLUSD",1720542166373,6.1471,142.28,142.2,17.5799]
["bitfinex","SOLUSD",1720542166768,6.1471,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720542166970,6.1471,142.28,142.2,17.5799]
["bitfinex","SOLUSD",1720542167278,6.1471,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720542167589,6.1471,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720542167768,6.1471,142.28,142.22,24.6088]
["bitfinex","SOLUSD",1720542168158,0.1,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720542168393,0.1,142.29,142.26,24.6019]
["bitfinex","SOLUSD",1720542169687,0.1,142.29,142.23,17.5771]
["bitfinex","SOLUSD",1720542169897,0.1,142.29,142.23,24.6076]
["bitfinex","SOLUSD",1720542170068,0.1,142.29,142.23,17.5771]
["bitfinex","SOLUSD",1720542170268,0.1,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1720542170791,6.5584,142.28,142.23,24.6075]
["bitfinex","SOLUSD",1720542171179,6.5584,142.28,142.17,57.7284]
["bitfinex","SOLUSD",1720542171180,6.5584,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1720542171372,0.34,142.27,142.17,17.5836]
["bitfinex","SOLUSD",1720542172291,100.0,142.26,142.14,17.5877]
["bitfinex","SOLUSD",1720542172478,0.34,142.25,142.15,7.0344]
["bitfinex","SOLUSD",1720542172679,0.34,142.25,142.16,7.0342]
["bitfinex","SOLUSD",1720542173306,0.17,142.25,142.17,7.0338]
["bitfinex","SOLUSD",1720542173585,0.17,142.25,142.16,17.585]
["bitfinex","SOLUSD",1720542173586,0.34,142.26,142.16,24.6189]
["bitfinex","SOLUSD",1720542174465,0.17,142.24,142.16,17.585]
["bitfinex","SOLUSD",1720542174684,0.34,142.24,142.16,17.585]
["bitfinex","SOLUSD",1720542174879,0.34,142.24,142.13,17.5891]
["bitfinex","SOLUSD",1720542175092,0.34,142.24,142.14,7.0351]
["bitfinex","SOLUSD",1720542175291,0.34,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1720542175598,0.34,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1720542175890,0.34,142.24,142.14,35.1765]
["bitfinex","SOLUSD",1720542175891,0.34,142.24,142.17,24.6176]
["bitfinex","SOLUSD",1720542176079,0.34,142.24,142.14,17.5874]
["bitfinex","SOLUSD",1720542176885,0.34,142.24,142.16,17.5853]
["bitfinex","SOLUSD",1720542177087,0.17,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1720542177295,22.6155,142.25,142.19,7.0324]
["bitfinex","SOLUSD",1720542177463,22.6155,142.25,142.18,24.6157]
["bitfinex","SOLUSD",1720542177980,22.6155,142.25,142.16,7.0341]
["bitfinex","SOLUSD",1720542178181,22.6155,142.25,142.15,24.6212]
["bitfinex","SOLUSD",1720542178404,22.6155,142.25,142.16,7.0343]
["bitfinex","SOLUSD",1720542178573,0.34,142.24,142.16,7.0343]
["bitfinex","SOLUSD",1720542178775,0.34,142.24,142.15,24.621]
["bitfinex","SOLUSD",1720542179883,0.34,142.24,142.14,7.0352]
["bitfinex","SOLUSD",1720542180089,0.34,142.24,142.12,17.5901]
["bitfinex","SOLUSD",1720542180288,0.34,142.24,142.15,7.0344]
["bitfinex","SOLUSD",1720542180602,22.6155,142.25,142.16,17.5849]
["bitfinex","SOLUSD",1720542180901,22.6155,142.25,142.14,7.0348]
["bitfinex","SOLUSD",1720542181266,22.6155,142.25,142.15,7.0346]
["bitfinex","SOLUSD",1720542181677,0.17,142.23,142.13,17.5889]
["bitfinex","SOLUSD",1720542181867,0.34,142.23,142.13,24.6243]
["bitfinex","SOLUSD",1720542182069,0.34,142.23,142.1,35.1863]
["bitfinex","SOLUSD",1720542182293,0.34,142.23,142.12,17.5905]
["bitfinex","SOLUSD",1720542182468,0.34,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720542182469,0.17,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720542182668,0.17,142.23,142.14,17.5879]
["bitfinex","SOLUSD",1720542182669,22.6155,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1720542182878,122.6155,142.25,142.1,72.4063]
["bitfinex","SOLUSD",1720542183096,122.6155,142.25,142.14,7.035]
["bitfinex","SOLUSD",1720542183405,122.6155,142.25,142.12,24.6267]
["bitfinex","SOLUSD",1720542183406,100.0,142.23,142.12,24.6267]
["bitfinex","SOLUSD",1720542183597,6.5595,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1720542183892,6.5595,142.22,142.12,17.5905]
["bitfinex","SOLUSD",1720542183893,6.5595,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720542184077,0.17,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1720542184284,0.17,142.21,142.12,24.6264]
["bitfinex","SOLUSD",1720542184285,0.17,142.19,142.12,24.6264]
["bitfinex","SOLUSD",1720542184482,0.34,142.19,142.12,24.6264]
["bitfinex","SOLUSD",1720542184700,0.34,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1720542184878,0.34,142.19,142.09,17.5943]
["bitfinex","SOLUSD",1720542185071,0.34,142.19,142.11,7.0364]
["bitfinex","SOLUSD",1720542185266,0.34,142.19,142.11,17.5915]
["bitfinex","SOLUSD",1720542186169,0.34,142.19,142.11,24.6282]
["bitfinex","SOLUSD",1720542186566,0.17,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1720542186786,0.34,142.19,142.05,35.1969]
["bitfinex","SOLUSD",1720542186989,0.34,142.19,142.12,7.036]
["bitfinex","SOLUSD",1720542187194,0.34,142.19,142.1,17.5924]
["bitfinex","SOLUSD",1720542187370,0.34,142.19,142.11,7.0364]
["bitfinex","SOLUSD",1720542188094,0.17,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720542188575,0.17,142.19,142.12,24.6264]
["bitfinex","SOLUSD",1720542188783,0.34,142.19,142.12,17.5903]
["bitfinex","SOLUSD",1720542188989,0.17,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720542189182,0.17,142.19,142.12,7.0358]
["bitfinex","SOLUSD",1720542189378,0.34,142.19,142.12,7.0358]
["bitfinex","SOLUSD",1720542189587,0.34,142.19,142.11,24.6278]
["bitfinex","SOLUSD",1720542190305,0.34,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1720542190673,16.5843,142.2,142.11,35.1819]
["bitfinex","SOLUSD",1720542190880,16.5843,142.2,142.13,7.0354]
["bitfinex","SOLUSD",1720542191074,16.5843,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720542191288,16.5843,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720542191484,16.5843,142.2,142.12,24.6258]
["bitfinex","SOLUSD",1720542191793,16.5843,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1720542191972,0.17,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720542192176,0.34,142.19,142.08,72.4689]
["bitfinex","SOLUSD",1720542192378,0.17,142.19,142.13,24.6249]
["bitfinex","SOLUSD",1720542192585,0.17,142.19,142.13,17.5892]
["bitfinex","SOLUSD",1720542192786,0.34,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1720542193271,0.34,142.19,142.1,24.6299]
["bitfinex","SOLUSD",1720542194276,0.17,142.17,142.07,17.5961]
["bitfinex","SOLUSD",1720542194474,0.17,142.15,142.04,17.5999]
["bitfinex","SOLUSD",1720542194704,0.17,142.13,142.04,17.5999]
["bitfinex","SOLUSD",1720542194998,0.34,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1720542195568,0.34,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1720542196479,6.3511,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1720542196678,6.3511,142.14,142.09,17.5937]
["bitfinex","SOLUSD",1720542196995,6.3511,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720542197201,6.3511,142.14,142.1,17.5928]
["bitfinex","SOLUSD",1720542197498,6.3511,142.14,142.11,7.0363]
["bitfinex","SOLUSD",1720542197803,6.3511,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1720542197975,6.5646,142.17,142.12,17.59]
["bitfinex","SOLUSD",1720542198170,22.4266,142.2,142.14,17.5879]
["bitfinex","SOLUSD",1720542198376,22.4266,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1720542198594,22.4266,142.2,142.16,17.5853]
["bitfinex","SOLUSD",1720542198783,22.4266,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1720542199188,22.4266,142.2,142.16,17.5853]
["bitfinex","SOLUSD",1720542199500,22.4266,142.2,142.13,17.589]
["bitfinex","SOLUSD",1720542199688,22.4266,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1720542200203,22.4266,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720542200417,22.4266,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720542200599,16.3275,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720542200817,16.3275,142.24,142.12,58.44]
["bitfinex","SOLUSD",1720542201113,16.3275,142.24,142.19,17.5812]
["bitfinex","SOLUSD",1720542201485,16.3275,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1720542202805,16.3275,142.24,142.19,24.6139]
["bitfinex","SOLUSD",1720542203210,16.3275,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1720542204076,6.1367,142.25,142.21,17.5791]
["bitfinex","SOLUSD",1720542204278,6.1367,142.25,142.15,17.5864]
["bitfinex","SOLUSD",1720542205284,6.1367,142.25,142.16,7.0339]
["bitfinex","SOLUSD",1720542205480,6.1367,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1720542205679,6.1367,142.25,142.15,17.5864]
["bitfinex","SOLUSD",1720542205875,6.1367,142.25,142.17,17.5839]
["bitfinex","SOLUSD",1720542206093,6.1367,142.25,142.17,24.6173]
["bitfinex","SOLUSD",1720542206298,6.1367,142.25,142.12,56.3393]
["bitfinex","SOLUSD",1720542206490,6.1367,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1720542206792,16.0162,142.27,142.17,15.4204]
["bitfinex","SOLUSD",1720542207101,16.0162,142.27,142.17,80.1842]
["bitfinex","SOLUSD",1720542208194,16.0162,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1720542209085,16.0162,142.27,142.22,24.6088]
["bitfinex","SOLUSD",1720542209286,16.0162,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720542210014,16.0162,142.27,142.22,24.6088]
["bitfinex","SOLUSD",1720542211109,16.0162,142.27,142.22,17.5776]
["bitfinex","SOLUSD",1720542211403,6.5673,142.29,142.22,17.5776]
["bitfinex","SOLUSD",1720542211594,6.5673,142.29,142.19,52.745]
["bitfinex","SOLUSD",1720542211795,6.5673,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1720542212005,6.5673,142.29,142.19,35.1638]
["bitfinex","SOLUSD",1720542212308,6.5673,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720542212613,6.5673,142.29,142.23,24.6072]
["bitfinex","SOLUSD",1720542213285,6.5673,142.29,142.23,17.5765]
["bitfinex","SOLUSD",1720542213721,6.5673,142.29,142.23,24.6072]
["bitfinex","SOLUSD",1720542214089,6.5673,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720542214293,6.5673,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720542214503,6.5673,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720542214810,6.5673,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720542215613,6.5673,142.29,142.22,17.5779]
["bitfinex","SOLUSD",1720542215992,6.5673,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1720542216413,6.5673,142.29,142.22,24.6091]
["bitfinex","SOLUSD",1720542216592,6.5673,142.29,142.23,33.07]
["bitfinex","SOLUSD",1720542216800,6.5673,142.29,142.26,7.029]
["bitfinex","SOLUSD",1720542217005,6.5673,142.29,142.26,40.099]
["bitfinex","SOLUSD",1720542217214,6.5673,142.29,142.26,33.07]
["bitfinex","SOLUSD",1720542219237,6.5673,142.29,142.26,40.0993]
["bitfinex","SOLUSD",1720542219906,0.1,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1720542220493,0.1,142.29,142.26,40.0992]
["bitfinex","SOLUSD",1720542221530,0.1,142.29,142.26,33.07]
["bitfinex","SOLUSD",1720542221723,0.1,142.29,142.23,33.07]
["bitfinex","SOLUSD",1720542222029,6.2943,142.28,142.22,33.07]
["bitfinex","SOLUSD",1720542222407,6.2943,142.28,142.22,40.101]
["bitfinex","SOLUSD",1720542222624,6.2943,142.28,142.22,33.07]
["bitfinex","SOLUSD",1720542223701,6.2943,142.28,142.22,50.6472]
["bitfinex","SOLUSD",1720542223901,6.2943,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720542224299,6.2943,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720542224917,6.2943,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1720542225124,0.1,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1720542225515,0.1,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720542225828,0.1,142.29,142.26,24.6019]
["bitfinex","SOLUSD",1720542226028,0.1,142.29,142.26,17.573]
["bitfinex","SOLUSD",1720542226226,0.1,142.29,142.27,7.0286]
["bitfinex","SOLUSD",1720542226741,0.1,142.29,142.28,40.0983]
["bitfinex","SOLUSD",1720542228337,0.1,142.29,142.28,33.07]
["bitfinex","SOLUSD",1720542228638,0.1,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720542228807,0.1,142.29,142.26,24.6019]
["bitfinex","SOLUSD",1720542229149,0.1,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720542229632,0.1,142.29,142.26,7.0291]
["bitfinex","SOLUSD",1720542229927,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720542230138,0.1,142.29,142.22,35.1551]
["bitfinex","SOLUSD",1720542230325,0.1,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720542230503,0.1,142.29,142.26,17.5724]
["bitfinex","SOLUSD",1720542230709,0.1,142.29,142.26,24.6013]
["bitfinex","SOLUSD",1720542231129,0.1,142.29,142.26,17.5724]
["bitfinex","SOLUSD",1720542231349,0.1,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720542231604,0.1,142.29,142.24,7.03]
["bitfinex","SOLUSD",1720542231832,0.1,142.29,142.23,17.576]
["bitfinex","SOLUSD",1720542232034,0.1,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720542232242,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720542233635,0.1,142.29,142.25,24.604]
["bitfinex","SOLUSD",1720542234233,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720542235010,0.1,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1720542235216,0.1,142.29,142.22,35.1554]
["bitfinex","SOLUSD",1720542235217,0.1,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1720542235633,0.1,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720542235816,0.1,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1720542236135,0.1,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720542236345,0.1,142.29,142.23,17.5768]
["bitfinex","SOLUSD",1720542236638,0.1,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1720542236639,6.5493,142.28,142.2,17.5804]
["bitfinex","SOLUSD",1720542236812,6.5493,142.28,142.2,24.6125]
["bitfinex","SOLUSD",1720542236813,15.7577,142.27,142.2,24.6125]
["bitfinex","SOLUSD",1720542237327,15.7577,142.27,142.17,17.5837]
["bitfinex","SOLUSD",1720542237530,15.7577,142.27,142.18,7.033]
["bitfinex","SOLUSD",1720542237738,15.7577,142.27,142.19,7.0325]
["bitfinex","SOLUSD",1720542238233,0.17,142.26,142.17,17.5837]
["bitfinex","SOLUSD",1720542238432,0.34,142.26,142.17,17.5837]
["bitfinex","SOLUSD",1720542238846,0.34,142.26,142.15,7.0347]
["bitfinex","SOLUSD",1720542239018,0.34,142.26,142.16,7.0343]
["bitfinex","SOLUSD",1720542239712,0.34,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1720542239913,0.17,142.24,142.13,24.6249]
["bitfinex","SOLUSD",1720542240209,22.786,142.23,142.09,52.7816]
["bitfinex","SOLUSD",1720542240409,22.786,142.23,142.13,7.0354]
["bitfinex","SOLUSD",1720542240410,0.34,142.22,142.13,7.0354]
["bitfinex","SOLUSD",1720542240627,0.34,142.22,142.09,35.1877]
["bitfinex","SOLUSD",1720542240628,0.17,142.22,142.09,35.1877]
["bitfinex","SOLUSD",1720542240827,22.786,142.23,142.13,7.0356]
["bitfinex","SOLUSD",1720542241033,22.786,142.23,142.14,7.0351]
["bitfinex","SOLUSD",1720542241432,22.786,142.23,142.13,17.5891]
["bitfinex","SOLUSD",1720542241624,0.17,142.22,142.1,17.5927]
["bitfinex","SOLUSD",1720542241827,0.34,142.22,142.1,17.5927]
["bitfinex","SOLUSD",1720542242314,20.65070975,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1720542242524,0.17,142.22,142.14,7.0351]
["bitfinex","SOLUSD",1720542242730,22.786,142.23,142.12,35.1793]
["bitfinex","SOLUSD",1720542242922,22.786,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720542243125,22.786,142.23,142.12,56.3393]
["bitfinex","SOLUSD",1720542243126,22.786,142.23,142.18,45.0]
["bitfinex","SOLUSD",1720542244341,22.786,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720542244850,6.5733,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1720542245151,6.5733,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720542245475,22.1702,142.26,142.2,52.0321]
["bitfinex","SOLUSD",1720542246030,22.1702,142.26,142.2,45.0]
["bitfinex","SOLUSD",1720542247315,16.5702,142.26,142.2,17.5804]
["bitfinex","SOLUSD",1720542247529,16.5702,142.26,142.21,45.0]
["bitfinex","SOLUSD",1720542247818,6.6197,142.26,142.21,52.0317]
["bitfinex","SOLUSD",1720542248716,6.6197,142.26,142.21,85.1117]
["bitfinex","SOLUSD",1720542249227,6.6197,142.26,142.21,78.08]
["bitfinex","SOLUSD",1720542249428,6.6197,142.26,142.17,24.6175]
["bitfinex","SOLUSD",1720542249625,6.6197,142.26,142.18,33.08]
["bitfinex","SOLUSD",1720542249846,20.30429703,142.25,142.18,33.08]
["bitfinex","SOLUSD",1720542250464,36.45199703,142.25,142.18,33.08]
["bitfinex","SOLUSD",1720542250638,16.1477,142.25,142.18,40.1132]
["bitfinex","SOLUSD",1720542251045,16.1902,142.29,142.18,21.16]
["bitfinex","SOLUSD",1720542251261,16.1902,142.29,142.22,33.08]
["bitfinex","SOLUSD",1720542251262,22.5126,142.29,142.22,33.08]
["bitfinex","SOLUSD",1720542251554,22.5126,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720542251737,22.5126,142.29,142.23,62.5766]
["bitfinex","SOLUSD",1720542251940,22.5126,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720542252148,22.5126,142.29,142.23,52.0308]
["bitfinex","SOLUSD",1720542252459,20.29890069,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720542252632,22.5126,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720542252832,20.29889827,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720542254160,20.29889827,142.28,142.23,52.0307]
["bitfinex","SOLUSD",1720542254334,22.5126,142.29,142.23,52.0307]
["bitfinex","SOLUSD",1720542255057,22.5126,142.29,142.23,45.0]
["bitfinex","SOLUSD",1720542256132,22.5126,142.29,142.24,17.5757]
["bitfinex","SOLUSD",1720542256363,22.5126,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720542256660,22.5126,142.29,142.25,52.0297]
["bitfinex","SOLUSD",1720542257365,22.5126,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720542257668,22.5126,142.29,142.25,52.0297]
["bitfinex","SOLUSD",1720542257880,22.5126,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720542258172,22.5126,142.29,142.25,52.0294]
["bitfinex","SOLUSD",1720542258354,6.4224,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720542258549,6.4224,142.29,142.25,52.0298]
["bitfinex","SOLUSD",1720542258747,6.4224,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720542259242,6.4224,142.29,142.25,52.0297]
["bitfinex","SOLUSD",1720542259571,0.1,142.29,142.25,52.0297]
["bitfinex","SOLUSD",1720542259747,0.1,142.29,142.25,85.1096]
["bitfinex","SOLUSD",1720542259939,0.1,142.29,142.26,17.5733]
["bitfinex","SOLUSD",1720542260138,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720542260369,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720542261451,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720542261656,0.1,142.29,142.28,85.1083]
["bitfinex","SOLUSD",1720542262269,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720542262586,0.1,142.29,142.28,85.1083]
["bitfinex","SOLUSD",1720542263349,0.1,142.29,142.28,78.08]
["bitfinex","SOLUSD",1720542263550,0.1,142.29,142.28,85.1083]
["bitfinex","SOLUSD",1720542264455,0.1,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720542267390,0.1,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720542267550,0.1,142.29,142.27,40.1088]
["bitfinex","SOLUSD",1720542267753,0.1,142.29,142.24,33.08]
["bitfinex","SOLUSD",1720542267973,0.1,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1720542268561,0.1,142.29,142.2,7.032]
["bitfinex","SOLUSD",1720542268765,15.323,142.28,142.19,33.08]
["bitfinex","SOLUSD",1720542268974,6.2144,142.26,142.17,33.08]
["bitfinex","SOLUSD",1720542269188,20.29928677,142.25,142.17,40.1134]
["bitfinex","SOLUSD",1720542269371,0.34,142.24,142.16,17.585]
["bitfinex","SOLUSD",1720542269561,0.34,142.24,142.16,24.6192]
["bitfinex","SOLUSD",1720542270079,0.34,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1720542270465,0.34,142.24,142.16,17.585]
["bitfinex","SOLUSD",1720542270654,0.34,142.24,142.15,40.1147]
["bitfinex","SOLUSD",1720542270856,0.17,142.22,142.15,33.08]
["bitfinex","SOLUSD",1720542271056,0.34,142.22,142.15,33.08]
["bitfinex","SOLUSD",1720542271282,0.17,142.22,142.16,7.0338]
["bitfinex","SOLUSD",1720542271486,16.1075,142.23,142.15,50.6661]
["bitfinex","SOLUSD",1720542271796,16.1075,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1720542271980,16.1075,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720542272997,16.1075,142.23,142.15,57.7007]
["bitfinex","SOLUSD",1720542273502,16.1075,142.23,142.15,50.6661]
["bitfinex","SOLUSD",1720542273683,0.17,142.22,142.15,50.6661]
["bitfinex","SOLUSD",1720542273882,16.1075,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1720542274495,16.1075,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720542275102,16.1075,142.23,142.15,57.7005]
["bitfinex","SOLUSD",1720542275394,16.1075,142.23,142.15,50.6661]
["bitfinex","SOLUSD",1720542275697,16.1075,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720542275897,16.1075,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1720542276394,16.1075,142.23,142.17,17.5839]
["bitfinex","SOLUSD",1720542276999,16.1075,142.23,142.16,7.0338]
["bitfinex","SOLUSD",1720542277202,16.1075,142.23,142.15,33.08]
["bitfinex","SOLUSD",1720542277388,0.34,142.22,142.15,40.1148]
["bitfinex","SOLUSD",1720542277584,16.1075,142.23,142.15,33.08]
["bitfinex","SOLUSD",1720542277773,0.34,142.22,142.15,33.08]
["bitfinex","SOLUSD",1720542278604,0.34,142.22,142.15,40.1147]
["bitfinex","SOLUSD",1720542279175,0.17,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720542279384,16.1075,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720542280287,0.17,142.22,142.15,33.08]
["bitfinex","SOLUSD",1720542280492,0.34,142.22,142.15,40.1148]
["bitfinex","SOLUSD",1720542280686,16.1075,142.23,142.16,35.1708]
["bitfinex","SOLUSD",1720542280890,6.2144,142.26,142.18,33.08]
["bitfinex","SOLUSD",1720542281382,6.2144,142.26,142.24,7.0299]
["bitfinex","SOLUSD",1720542281582,0.1,142.29,142.24,33.08]
["bitfinex","SOLUSD",1720542281799,0.1,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720542282103,0.1,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1720542282306,0.1,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720542282479,0.1,142.29,142.27,33.08]
["bitfinex","SOLUSD",1720542282984,0.1,142.29,142.27,40.1088]
["bitfinex","SOLUSD",1720542283604,0.1,142.29,142.27,33.08]
["bitfinex","SOLUSD",1720542285785,0.1,142.29,142.24,33.08]
["bitfinex","SOLUSD",1720542287108,0.1,142.29,142.24,40.1102]
["bitfinex","SOLUSD",1720542287702,0.1,142.29,142.24,33.08]
["bitfinex","SOLUSD",1720542287890,0.1,142.29,142.24,40.1103]
["bitfinex","SOLUSD",1720542288896,0.1,142.29,142.24,33.08]
["bitfinex","SOLUSD",1720542289610,0.1,142.29,142.24,40.1099]
["bitfinex","SOLUSD",1720542290291,0.1,142.29,142.24,33.08]
["bitfinex","SOLUSD",1720542290292,0.27,142.29,142.24,33.08]
["bitfinex","SOLUSD",1720542290511,15.5351,142.29,142.21,33.08]
["bitfinex","SOLUSD",1720542290695,15.3651,142.29,142.23,17.577]
["bitfinex","SOLUSD",1720542291110,0.1,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720542291402,0.1,142.29,142.18,15.8203]
["bitfinex","SOLUSD",1720542291712,0.1,142.29,142.21,17.5789]
["bitfinex","SOLUSD",1720542291916,0.1,142.29,142.23,33.08]
["bitfinex","SOLUSD",1720542292815,0.1,142.29,142.23,40.1104]
["bitfinex","SOLUSD",1720542293024,0.1,142.29,142.23,33.08]
["bitfinex","SOLUSD",1720542293215,0.27,142.29,142.23,33.08]
["bitfinex","SOLUSD",1720542293516,0.1,142.29,142.23,40.1108]
["bitfinex","SOLUSD",1720542294116,0.1,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720542295193,0.1,142.29,142.23,50.6567]
["bitfinex","SOLUSD",1720542295390,0.27,142.29,142.23,33.08]
["bitfinex","SOLUSD",1720542295704,0.27,142.29,142.2,40.112]
["bitfinex","SOLUSD",1720542295705,0.17,142.28,142.2,40.112]
["bitfinex","SOLUSD",1720542296006,0.34,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1720542296209,0.34,142.28,142.2,33.08]
["bitfinex","SOLUSD",1720542296622,0.34,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1720542296819,0.34,142.28,142.2,33.08]
["bitfinex","SOLUSD",1720542297018,0.34,142.28,142.21,17.579]
["bitfinex","SOLUSD",1720542297391,0.34,142.28,142.21,24.6108]
["bitfinex","SOLUSD",1720542297725,0.1,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720542298099,0.1,142.29,142.21,17.579]
["bitfinex","SOLUSD",1720542298100,0.1,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720542298908,0.27,142.29,142.2,33.08]
["bitfinex","SOLUSD",1720542299220,22.1836,142.27,142.2,33.08]
["bitfinex","SOLUSD",1720542299525,0.34,142.26,142.2,33.08]
["bitfinex","SOLUSD",1720542299694,0.34,142.26,142.18,17.5822]
["bitfinex","SOLUSD",1720542299695,0.17,142.26,142.18,17.5822]
["bitfinex","SOLUSD",1720542299895,0.34,142.26,142.18,17.5822]
["bitfinex","SOLUSD",1720542300122,0.34,142.26,142.16,33.08]
["bitfinex","SOLUSD",1720542300422,0.34,142.26,142.16,40.1141]
["bitfinex","SOLUSD",1720542300634,0.34,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1720542300796,0.34,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720542301194,0.34,142.26,142.16,50.6652]
["bitfinex","SOLUSD",1720542301833,6.4401,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1720542302330,0.17,142.24,142.16,33.08]
["bitfinex","SOLUSD",1720542302634,0.34,142.24,142.16,40.1142]
["bitfinex","SOLUSD",1720542303138,0.34,142.24,142.13,33.08]
["bitfinex","SOLUSD",1720542303309,15.2819,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720542303511,22.64851316,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720542303735,15.2819,142.23,142.16,24.6198]
["bitfinex","SOLUSD",1720542304210,15.2819,142.23,142.14,7.0349]
["bitfinex","SOLUSD",1720542304211,0.17,142.22,142.14,7.0349]
["bitfinex","SOLUSD",1720542304424,15.2819,142.23,142.13,50.6687]
["bitfinex","SOLUSD",1720542304614,15.2819,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720542304813,15.2819,142.23,142.16,33.08]
["bitfinex","SOLUSD",1720542305017,15.2819,142.23,142.18,7.033]
["bitfinex","SOLUSD",1720542305236,15.2819,142.23,142.17,17.5843]
["bitfinex","SOLUSD",1720542305442,15.2819,142.23,142.16,33.08]
["bitfinex","SOLUSD",1720542306433,15.2819,142.23,142.09,21.16]
["bitfinex","SOLUSD",1720542306434,6.4719,142.21,142.1,17.5926]
["bitfinex","SOLUSD",1720542306615,0.34,142.2,142.1,50.6726]
["bitfinex","SOLUSD",1720542306822,0.17,142.18,142.1,33.08]
["bitfinex","SOLUSD",1720542307028,0.34,142.18,142.1,40.1171]
["bitfinex","SOLUSD",1720542307332,6.4719,142.17,142.1,40.1171]
["bitfinex","SOLUSD",1720542307516,6.4719,142.17,142.09,17.5942]
["bitfinex","SOLUSD",1720542307517,6.4719,142.17,142.08,7.0379]
["bitfinex","SOLUSD",1720542307714,6.4719,142.17,142.09,7.0373]
["bitfinex","SOLUSD",1720542308052,0.34,142.16,142.08,17.5955]
["bitfinex","SOLUSD",1720542308225,0.34,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1720542308541,15.8002,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1720542308713,15.8002,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720542308914,15.8002,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1720542309119,15.8002,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720542309344,15.8002,142.15,142.1,33.08]
["bitfinex","SOLUSD",1720542309642,15.8002,142.15,142.07,33.08]
["bitfinex","SOLUSD",1720542309856,15.8002,142.15,142.07,50.6763]
["bitfinex","SOLUSD",1720542310347,0.17,142.14,142.07,33.08]
["bitfinex","SOLUSD",1720542310525,6.0541,142.13,142.04,17.6003]
["bitfinex","SOLUSD",1720542310921,0.17,142.12,142.04,17.6003]
["bitfinex","SOLUSD",1720542311225,0.17,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720542311429,6.0541,142.13,142.06,17.5977]
["bitfinex","SOLUSD",1720542311725,15.8002,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1720542311935,15.0217,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1720542312238,15.0217,142.19,142.14,24.6227]
["bitfinex","SOLUSD",1720542312643,6.3245,142.2,142.14,17.5879]
["bitfinex","SOLUSD",1720542312946,107.36487672,142.28,142.09,33.08]
["bitfinex","SOLUSD",1720542312947,6.2246,142.24,142.18,33.08]
["bitfinex","SOLUSD",1720542313149,15.7362,142.27,142.18,33.08]
["bitfinex","SOLUSD",1720542313315,7.36487672,142.28,142.24,17.5753]
["bitfinex","SOLUSD",1720542313516,6.5034,142.33,142.25,33.08]
["bitfinex","SOLUSD",1720542313821,6.5034,142.33,142.2,22.9014]
["bitfinex","SOLUSD",1720542313822,6.5034,142.33,142.26,17.5724]
["bitfinex","SOLUSD",1720542314130,6.5034,142.33,142.24,33.08]
["bitfinex","SOLUSD",1720542314441,6.5034,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1720542314642,6.5034,142.33,142.25,17.5736]
["bitfinex","SOLUSD",1720542314846,6.5034,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720542315050,6.5034,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720542315255,6.5034,142.33,142.26,7.0289]
["bitfinex","SOLUSD",1720542315559,6.5034,142.33,142.24,33.08]
["bitfinex","SOLUSD",1720542315841,6.5034,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1720542316139,6.5034,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1720542316546,6.5034,142.33,142.26,24.6019]
["bitfinex","SOLUSD",1720542316751,6.5034,142.33,142.23,7.0304]
["bitfinex","SOLUSD",1720542317342,6.5034,142.33,142.24,17.575]
["bitfinex","SOLUSD",1720542318353,6.5034,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1720542318562,6.5034,142.33,142.26,17.5727]
["bitfinex","SOLUSD",1720542318729,6.5034,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720542319068,6.5034,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720542319432,6.5034,142.33,142.23,52.7308]
["bitfinex","SOLUSD",1720542319738,6.5034,142.33,142.24,7.0302]
["bitfinex","SOLUSD",1720542320362,6.5034,142.33,142.23,17.5766]
["bitfinex","SOLUSD",1720542320740,6.5034,142.33,142.23,21.16]
["bitfinex","SOLUSD",1720542320955,6.5034,142.33,142.24,36.1906]
["bitfinex","SOLUSD",1720542321162,22.2567,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720542322540,22.2567,142.35,142.24,32.6057]
["bitfinex","SOLUSD",1720542322859,22.2567,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720542323049,22.2567,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720542325576,6.094,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720542328160,6.094,142.35,142.28,28.1883]
["bitfinex","SOLUSD",1720542328371,6.094,142.35,142.28,28.5283]
["bitfinex","SOLUSD",1720542328668,16.0918813,142.38,142.28,28.6983]
["bitfinex","SOLUSD",1720542328970,0.0001,142.29,142.28,28.6983]
["bitfinex","SOLUSD",1720542330442,0.0001,142.29,142.28,28.5283]
["bitfinex","SOLUSD",1720542330861,0.0001,142.29,142.28,7.3683]
["bitfinex","SOLUSD",1720542331065,0.0001,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720542333068,0.0001,142.29,142.26,17.5724]
["bitfinex","SOLUSD",1720542333265,0.0001,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720542334562,0.0001,142.29,142.28,28.3583]
["bitfinex","SOLUSD",1720542334761,0.0001,142.29,142.28,28.5283]
["bitfinex","SOLUSD",1720542334964,0.0001,142.29,142.28,28.6983]
["bitfinex","SOLUSD",1720542335588,0.0001,142.29,142.28,28.1883]
["bitfinex","SOLUSD",1720542335776,0.0001,142.29,142.28,28.5283]
["bitfinex","SOLUSD",1720542336372,0.0001,142.29,142.28,7.3683]
["bitfinex","SOLUSD",1720542337180,0.0001,142.29,142.28,28.5283]
["bitfinex","SOLUSD",1720542337355,0.0001,142.29,142.28,48.6983]
["bitfinex","SOLUSD",1720542337553,16.0918813,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720542337878,16.0918813,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720542338092,16.0918813,142.38,142.33,24.5898]
["bitfinex","SOLUSD",1720542338290,16.0918813,142.38,142.33,17.5641]
["bitfinex","SOLUSD",1720542338573,16.0918813,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720542338962,16.0918813,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1720542339394,16.0918813,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720542340276,16.0918813,142.38,142.32,17.5656]
["bitfinex","SOLUSD",1720542340495,16.0918813,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1720542340800,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542341200,0.11,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720542341412,0.11,142.32,142.29,17.5688]
["bitfinex","SOLUSD",1720542341704,0.11,142.32,142.3,7.027]
["bitfinex","SOLUSD",1720542341910,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542342211,0.11,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720542342591,0.11,142.32,142.29,17.5688]
["bitfinex","SOLUSD",1720542343802,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542346926,0.11,142.32,142.3,40.0672]
["bitfinex","SOLUSD",1720542347096,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542347297,0.11,142.32,142.3,40.0672]
["bitfinex","SOLUSD",1720542347595,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542348401,0.11,142.32,142.3,33.04]
["bitfinex","SOLUSD",1720542348712,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542353104,0.11,142.32,142.31,24.5941]
["bitfinex","SOLUSD",1720542355517,0.11,142.32,142.28,50.6098]
["bitfinex","SOLUSD",1720542355722,0.11,142.32,142.3,7.027]
["bitfinex","SOLUSD",1720542356528,0.11,142.32,142.28,50.6098]
["bitfinex","SOLUSD",1720542356725,0.11,142.32,142.3,17.5678]
["bitfinex","SOLUSD",1720542357025,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542357929,0.11,142.32,142.31,28.1869]
["bitfinex","SOLUSD",1720542358172,0.11,142.32,142.31,40.0669]
["bitfinex","SOLUSD",1720542358501,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542359597,0.11,142.32,142.31,28.1869]
["bitfinex","SOLUSD",1720542359797,0.11,142.32,142.31,28.5269]
["bitfinex","SOLUSD",1720542360020,0.11,142.32,142.31,28.1869]
["bitfinex","SOLUSD",1720542360409,0.11,142.32,142.31,28.5269]
["bitfinex","SOLUSD",1720542360924,0.11,142.32,142.31,28.3569]
["bitfinex","SOLUSD",1720542361107,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542364044,0.11,142.32,142.3,24.595]
["bitfinex","SOLUSD",1720542364538,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542365334,0.11,142.32,142.29,40.0677]
["bitfinex","SOLUSD",1720542365517,0.11,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720542365833,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542366142,0.11,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720542366336,0.11,142.32,142.29,33.04]
["bitfinex","SOLUSD",1720542366547,0.11,142.32,142.26,50.6126]
["bitfinex","SOLUSD",1720542367013,0.11,142.32,142.28,7.0281]
["bitfinex","SOLUSD",1720542367436,0.11,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720542367632,6.5788,142.32,142.26,50.6126]
["bitfinex","SOLUSD",1720542367832,6.5788,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720542368130,6.5788,142.32,142.28,24.599]
["bitfinex","SOLUSD",1720542369336,6.5788,142.32,142.28,17.5707]
["bitfinex","SOLUSD",1720542369540,6.5788,142.32,142.3,4.9]
["bitfinex","SOLUSD",1720542370613,0.11,142.32,142.3,11.9273]
["bitfinex","SOLUSD",1720542370812,0.11,142.32,142.3,4.9]
["bitfinex","SOLUSD",1720542372618,0.11,142.32,142.3,21.43]
["bitfinex","SOLUSD",1720542372954,0.11,142.32,142.31,16.53]
["bitfinex","SOLUSD",1720542373833,15.3369,142.32,142.31,16.53]
["bitfinex","SOLUSD",1720542374030,15.3369,142.32,142.3,21.43]
["bitfinex","SOLUSD",1720542374339,15.3369,142.32,142.31,16.53]
["bitfinex","SOLUSD",1720542374541,15.3369,142.32,142.3,21.43]
["bitfinex","SOLUSD",1720542375417,15.3369,142.32,142.3,4.9]
["bitfinex","SOLUSD",1720542375622,15.3369,142.32,142.3,21.43]
["bitfinex","SOLUSD",1720542375839,15.3369,142.32,142.31,16.53]
["bitfinex","SOLUSD",1720542376445,15.3369,142.32,142.3,4.9]
["bitfinex","SOLUSD",1720542376742,15.3369,142.32,142.3,21.43]
["bitfinex","SOLUSD",1720542378860,15.3369,142.32,142.3,4.9]
["bitfinex","SOLUSD",1720542379333,6.7089,142.31,142.2,32.9929]
["bitfinex","SOLUSD",1720542379543,27.13698105,142.3,142.26,16.53]
["bitfinex","SOLUSD",1720542379755,23.0689,142.31,142.22,7.0312]
["bitfinex","SOLUSD",1720542379968,27.13655384,142.3,142.26,16.53]
["bitfinex","SOLUSD",1720542380249,6.5389,142.31,142.23,17.5766]
["bitfinex","SOLUSD",1720542380461,6.5389,142.31,142.28,16.53]
["bitfinex","SOLUSD",1720542380939,0.11,142.32,142.3,16.53]
["bitfinex","SOLUSD",1720542381261,0.11,142.32,142.31,16.53]
["bitfinex","SOLUSD",1720542381756,0.11,142.32,142.29,17.5689]
["bitfinex","SOLUSD",1720542381757,0.11,142.32,142.29,24.5966]
["bitfinex","SOLUSD",1720542381943,0.11,142.32,142.31,16.53]
["bitfinex","SOLUSD",1720542382563,0.11,142.32,142.29,24.5966]
["bitfinex","SOLUSD",1720542382776,0.11,142.32,142.29,17.5689]
["bitfinex","SOLUSD",1720542383058,0.11,142.32,142.26,50.6227]
["bitfinex","SOLUSD",1720542383255,0.11,142.32,142.28,7.028]
["bitfinex","SOLUSD",1720542383425,0.11,142.32,142.28,17.5705]
["bitfinex","SOLUSD",1720542383850,0.11,142.32,142.28,24.5987]
["bitfinex","SOLUSD",1720542384034,0.11,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720542384248,0.11,142.32,142.26,33.05]
["bitfinex","SOLUSD",1720542384465,0.11,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1720542385536,0.11,142.32,142.26,40.0792]
["bitfinex","SOLUSD",1720542385943,0.11,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720542386143,0.11,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720542386360,0.11,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720542386553,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542386861,0.11,142.32,142.29,17.569]
["bitfinex","SOLUSD",1720542387231,0.11,142.32,142.29,24.5967]
["bitfinex","SOLUSD",1720542387467,0.11,142.32,142.29,17.569]
["bitfinex","SOLUSD",1720542387643,0.11,142.32,142.29,24.5969]
["bitfinex","SOLUSD",1720542387973,0.11,142.32,142.26,50.6226]
["bitfinex","SOLUSD",1720542388135,0.11,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1720542388340,0.11,142.32,142.26,24.6018]
["bitfinex","SOLUSD",1720542388763,0.11,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720542388951,0.11,142.32,142.23,50.6261]
["bitfinex","SOLUSD",1720542389269,0.11,142.32,142.25,17.5745]
["bitfinex","SOLUSD",1720542389470,0.11,142.32,142.25,24.6042]
["bitfinex","SOLUSD",1720542389645,0.28,142.32,142.25,17.5745]
["bitfinex","SOLUSD",1720542389846,0.11,142.32,142.25,17.5745]
["bitfinex","SOLUSD",1720542390364,0.28,142.32,142.23,40.0804]
["bitfinex","SOLUSD",1720542390540,0.28,142.32,142.1,101.22556858]
["bitfinex","SOLUSD",1720542390541,6.3739,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720542391278,6.3739,142.3,142.22,17.5776]
["bitfinex","SOLUSD",1720542391568,6.3739,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1720542391950,6.3739,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1720542392158,6.3739,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1720542392540,6.3739,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720542392949,6.3739,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720542393561,0.11,142.32,142.26,24.6022]
["bitfinex","SOLUSD",1720542393868,0.11,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720542394069,0.11,142.32,142.26,24.6023]
["bitfinex","SOLUSD",1720542394368,0.11,142.32,142.26,24.6022]
["bitfinex","SOLUSD",1720542394757,0.11,142.32,142.26,17.573]
["bitfinex","SOLUSD",1720542394972,0.11,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720542395156,0.11,142.32,142.28,17.5707]
["bitfinex","SOLUSD",1720542395354,0.11,142.32,142.28,24.5989]
["bitfinex","SOLUSD",1720542395664,0.11,142.32,142.25,17.5742]
["bitfinex","SOLUSD",1720542395874,0.11,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1720542396060,0.11,142.32,142.25,17.5742]
["bitfinex","SOLUSD",1720542396875,0.11,142.32,142.25,24.6039]
["bitfinex","SOLUSD",1720542397173,0.28,142.32,142.25,24.6039]
["bitfinex","SOLUSD",1720542397343,0.11,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720542397544,0.11,142.32,142.27,17.5714]
["bitfinex","SOLUSD",1720542397940,0.11,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1720542398146,20.40316824,142.32,142.24,24.6053]
["bitfinex","SOLUSD",1720542398345,0.28,142.32,142.24,24.6053]
["bitfinex","SOLUSD",1720542398546,0.17,142.31,142.21,17.5788]
["bitfinex","SOLUSD",1720542398770,0.17,142.31,142.21,50.6288]
["bitfinex","SOLUSD",1720542399083,0.17,142.31,142.22,7.0313]
["bitfinex","SOLUSD",1720542399272,15.1554,142.3,142.21,57.6604]
["bitfinex","SOLUSD",1720542399441,15.1554,142.3,142.2,50.5726]
["bitfinex","SOLUSD",1720542399442,6.6545,142.28,142.2,7.032]
["bitfinex","SOLUSD",1720542399847,6.6545,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1720542400085,6.6545,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1720542400449,6.6545,142.28,142.22,17.5782]
["bitfinex","SOLUSD",1720542400771,15.1554,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720542400977,15.1554,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720542401347,15.1554,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720542401682,6.1555,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720542401843,6.1555,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1720542402051,6.1555,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1720542402375,6.1555,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720542402669,6.1555,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1720542402864,6.1555,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720542403066,6.1555,142.32,142.25,17.5743]
["bitfinex","SOLUSD",1720542403271,6.1555,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1720542403456,20.29659207,142.31,142.22,24.6088]
["bitfinex","SOLUSD",1720542403769,20.29659207,142.31,142.21,33.05]
["bitfinex","SOLUSD",1720542403969,0.34,142.3,142.15,44.27696048]
["bitfinex","SOLUSD",1720542404171,0.34,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1720542404487,20.29659207,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720542404771,6.1555,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1720542405278,6.1555,142.32,142.26,7.0291]
["bitfinex","SOLUSD",1720542405986,6.1555,142.32,142.23,33.05]
["bitfinex","SOLUSD",1720542406276,6.1555,142.32,142.25,7.0294]
["bitfinex","SOLUSD",1720542406682,6.1555,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720542406883,6.1555,142.32,142.24,24.605]
["bitfinex","SOLUSD",1720542407277,20.29653527,142.31,142.24,24.605]
["bitfinex","SOLUSD",1720542407463,6.1555,142.32,142.24,24.605]
["bitfinex","SOLUSD",1720542407653,20.29635613,142.31,142.25,7.0296]
["bitfinex","SOLUSD",1720542407853,6.1555,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720542408052,6.1555,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1720542409073,6.1555,142.32,142.24,17.5748]
["bitfinex","SOLUSD",1720542409074,6.1555,142.32,142.24,24.605]
["bitfinex","SOLUSD",1720542409376,20.29550536,142.31,142.24,17.5748]
["bitfinex","SOLUSD",1720542409695,20.46550536,142.31,142.24,24.6051]
["bitfinex","SOLUSD",1720542409975,20.29550536,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720542410352,6.1555,142.32,142.25,7.0296]
["bitfinex","SOLUSD",1720542410552,6.1555,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720542410748,6.1555,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1720542410951,6.1555,142.32,142.26,24.6019]
["bitfinex","SOLUSD",1720542411154,6.1555,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720542411373,6.1555,142.32,142.26,17.5727]
["bitfinex","SOLUSD",1720542412093,6.1555,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720542412455,0.11,142.32,142.29,7.0276]
["bitfinex","SOLUSD",1720542412657,0.11,142.32,142.3,7.027]
["bitfinex","SOLUSD",1720542413167,0.11,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720542413789,0.11,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1720542414176,0.11,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1720542414363,0.11,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1720542414584,0.11,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1720542414894,0.11,142.32,142.27,33.05]
["bitfinex","SOLUSD",1720542414895,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542415271,0.11,142.32,142.3,17.5679]
["bitfinex","SOLUSD",1720542415464,0.11,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1720542415670,0.11,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720542416374,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542418073,0.11,142.32,142.3,33.05]
["bitfinex","SOLUSD",1720542418498,0.11,142.32,142.27,33.05]
["bitfinex","SOLUSD",1720542418668,0.11,142.32,142.27,40.0785]
["bitfinex","SOLUSD",1720542418999,0.11,142.32,142.27,40.0787]
["bitfinex","SOLUSD",1720542419589,0.11,142.32,142.29,7.0275]
["bitfinex","SOLUSD",1720542420311,0.11,142.32,142.28,24.5991]
["bitfinex","SOLUSD",1720542421391,0.11,142.32,142.21,16.6567]
["bitfinex","SOLUSD",1720542421584,0.11,142.32,142.25,7.0294]
["bitfinex","SOLUSD",1720542421907,0.11,142.32,142.28,7.028]
["bitfinex","SOLUSD",1720542422085,0.11,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720542422508,0.11,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720542422809,0.11,142.32,142.3,24.5957]
["bitfinex","SOLUSD",1720542424908,0.11,142.32,142.3,17.5684]
["bitfinex","SOLUSD",1720542425484,0.11,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720542425794,0.11,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720542425983,0.11,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1720542426391,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542427191,0.11,142.32,142.3,28.1872]
["bitfinex","SOLUSD",1720542427508,0.11,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720542427714,0.11,142.32,142.29,50.6196]
["bitfinex","SOLUSD",1720542428124,0.11,142.32,142.29,33.05]
["bitfinex","SOLUSD",1720542428309,0.11,142.32,142.29,40.0777]
["bitfinex","SOLUSD",1720542428621,0.11,142.32,142.29,33.05]
["bitfinex","SOLUSD",1720542429991,0.11,142.32,142.27,27.2406]
["bitfinex","SOLUSD",1720542430314,0.11,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720542430688,0.11,142.32,142.27,20.2121]
["bitfinex","SOLUSD",1720542430892,0.11,142.32,142.27,2.64]
["bitfinex","SOLUSD",1720542431580,15.9628,142.31,142.27,2.64]
["bitfinex","SOLUSD",1720542431784,6.1549,142.3,142.27,2.64]
["bitfinex","SOLUSD",1720542433089,6.1549,142.3,142.27,9.6688]
["bitfinex","SOLUSD",1720542433285,0.11,142.32,142.27,20.2118]
["bitfinex","SOLUSD",1720542433519,0.11,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720542433997,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542434321,0.11,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720542434809,0.11,142.32,142.3,7.0271]
["bitfinex","SOLUSD",1720542435497,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542437915,0.11,142.32,142.29,57.6465]
["bitfinex","SOLUSD",1720542438111,0.11,142.32,142.29,50.6191]
["bitfinex","SOLUSD",1720542438288,0.11,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720542438821,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542439615,0.11,142.32,142.29,24.5968]
["bitfinex","SOLUSD",1720542440411,0.11,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720542440610,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542441192,0.11,142.32,142.31,24.5941]
["bitfinex","SOLUSD",1720542442808,0.11,142.32,142.31,45.7541]
["bitfinex","SOLUSD",1720542444714,0.11,142.32,142.31,62.2741]
["bitfinex","SOLUSD",1720542445424,0.11,142.32,142.31,41.1141]
["bitfinex","SOLUSD",1720542448086,0.11,142.32,142.31,24.5941]
["bitfinex","SOLUSD",1720542448293,0.11,142.32,142.31,41.1141]
["bitfinex","SOLUSD",1720542449001,0.11,142.32,142.31,34.0872]
["bitfinex","SOLUSD",1720542450118,0.11,142.32,142.31,41.1141]
["bitfinex","SOLUSD",1720542450523,0.11,142.32,142.31,34.0872]
["bitfinex","SOLUSD",1720542451006,0.11,142.32,142.31,41.1141]
["bitfinex","SOLUSD",1720542451411,0.11,142.32,142.31,24.5941]
["bitfinex","SOLUSD",1720542451598,0.11,142.32,142.31,41.1141]
["bitfinex","SOLUSD",1720542451809,0.11,142.32,142.31,34.0872]
["bitfinex","SOLUSD",1720542452020,0.11,142.32,142.28,17.5698]
["bitfinex","SOLUSD",1720542452331,0.11,142.32,142.27,2.64]
["bitfinex","SOLUSD",1720542452514,0.11,142.32,142.29,16.52]
["bitfinex","SOLUSD",1720542452823,0.11,142.32,142.27,20.2116]
["bitfinex","SOLUSD",1720542453028,0.11,142.32,142.31,16.52]
["bitfinex","SOLUSD",1720542453249,0.11,142.32,142.3,16.52]
["bitfinex","SOLUSD",1720542455229,0.11,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720542455230,0.11,142.32,142.29,16.52]
["bitfinex","SOLUSD",1720542456001,0.11,142.32,142.27,27.2402]
["bitfinex","SOLUSD",1720542456204,0.11,142.32,142.28,16.52]
["bitfinex","SOLUSD",1720542456428,0.11,142.32,142.28,23.5483]
["bitfinex","SOLUSD",1720542456731,0.11,142.32,142.29,16.52]
["bitfinex","SOLUSD",1720542457106,0.11,142.32,142.27,2.64]
["bitfinex","SOLUSD",1720542457317,0.11,142.32,142.28,16.52]
["bitfinex","SOLUSD",1720542457716,0.11,142.32,142.29,23.5478]
["bitfinex","SOLUSD",1720542458040,0.11,142.32,142.29,16.52]
["bitfinex","SOLUSD",1720542458202,0.11,142.32,142.3,16.52]
["bitfinex","SOLUSD",1720542459639,0.11,142.32,142.3,23.5472]
["bitfinex","SOLUSD",1720542459820,0.11,142.32,142.31,23.5469]
["bitfinex","SOLUSD",1720542460131,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542460316,0.11,142.32,142.31,23.5469]
["bitfinex","SOLUSD",1720542461114,0.11,142.32,142.31,16.52]
["bitfinex","SOLUSD",1720542461736,0.11,142.32,142.31,23.5469]
["bitfinex","SOLUSD",1720542462606,0.11,142.32,142.29,17.5693]
["bitfinex","SOLUSD",1720542462809,0.11,142.32,142.29,41.1171]
["bitfinex","SOLUSD",1720542463421,0.11,142.32,142.29,34.0893]
["bitfinex","SOLUSD",1720542463834,0.11,142.32,142.29,16.52]
["bitfinex","SOLUSD",1720542464144,0.11,142.32,142.27,2.64]
["bitfinex","SOLUSD",1720542464436,0.11,142.32,142.27,9.6687]
["bitfinex","SOLUSD",1720542464639,0.11,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720542464839,0.11,142.32,142.28,23.5482]
["bitfinex","SOLUSD",1720542465022,0.11,142.32,142.27,9.6687]
["bitfinex","SOLUSD",1720542465337,23.2185,142.32,142.27,26.1887]
["bitfinex","SOLUSD",1720542466339,6.6985,142.32,142.27,26.1887]
["bitfinex","SOLUSD",1720542466543,23.2185,142.32,142.27,19.16]
["bitfinex","SOLUSD",1720542466839,23.2185,142.32,142.27,26.1885]
["bitfinex","SOLUSD",1720542467217,23.2185,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720542467436,6.6985,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720542467809,6.6985,142.32,142.28,23.5482]
["bitfinex","SOLUSD",1720542468613,6.6985,142.32,142.28,16.52]
["bitfinex","SOLUSD",1720542468818,23.2185,142.32,142.27,43.7604]
["bitfinex","SOLUSD",1720542469632,6.6985,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720542469842,6.6985,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720542470225,6.6985,142.32,142.29,23.5478]
["bitfinex","SOLUSD",1720542470647,0.11,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720542470818,0.11,142.32,142.3,23.5473]
["bitfinex","SOLUSD",1720542471020,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542471221,0.11,142.32,142.3,23.5472]
["bitfinex","SOLUSD",1720542471649,0.11,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720542472156,0.11,142.32,142.29,34.0894]
["bitfinex","SOLUSD",1720542472523,0.11,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720542473056,0.11,142.32,142.29,41.1171]
["bitfinex","SOLUSD",1720542473846,0.11,142.32,142.29,17.5694]
["bitfinex","SOLUSD",1720542474052,0.11,142.32,142.29,41.1172]
["bitfinex","SOLUSD",1720542474355,0.11,142.32,142.29,34.0894]
["bitfinex","SOLUSD",1720542475763,0.11,142.32,142.29,41.1172]
["bitfinex","SOLUSD",1720542477553,0.11,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720542477732,0.11,142.32,142.31,23.5469]
["bitfinex","SOLUSD",1720542478053,0.11,142.32,142.31,16.52]
["bitfinex","SOLUSD",1720542479133,0.11,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720542479326,0.11,142.32,142.29,41.1171]
["bitfinex","SOLUSD",1720542479549,0.11,142.32,142.29,16.52]
["bitfinex","SOLUSD",1720542479755,0.11,142.32,142.3,23.5469]
["bitfinex","SOLUSD",1720542479932,0.11,142.32,142.3,16.52]
["bitfinex","SOLUSD",1720542480137,0.11,142.32,142.29,41.1173]
["bitfinex","SOLUSD",1720542480660,0.11,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720542481031,0.11,142.32,142.29,24.5973]
["bitfinex","SOLUSD",1720542481227,0.11,142.32,142.29,34.0896]
["bitfinex","SOLUSD",1720542481455,0.11,142.32,142.27,2.64]
["bitfinex","SOLUSD",1720542481764,0.11,142.32,142.28,23.548]
["bitfinex","SOLUSD",1720542482079,0.11,142.32,142.29,16.52]
["bitfinex","SOLUSD",1720542482659,0.11,142.32,142.3,16.52]
["bitfinex","SOLUSD",1720542482963,0.11,142.32,142.3,23.5471]
["bitfinex","SOLUSD",1720542483266,0.11,142.32,142.29,41.117]
["bitfinex","SOLUSD",1720542483660,0.11,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720542484065,0.11,142.32,142.31,24.5941]
["bitfinex","SOLUSD",1720542484267,0.11,142.32,142.31,62.2541]
["bitfinex","SOLUSD",1720542484466,0.8434813,142.38,142.37,24.5837]
["bitfinex","SOLUSD",1720542484652,0.8434813,142.38,142.37,41.1037]
["bitfinex","SOLUSD",1720542484852,0.8434813,142.38,142.37,24.5837]
["bitfinex","SOLUSD",1720542485056,0.8434813,142.38,142.37,17.5598]
["bitfinex","SOLUSD",1720542485449,0.8434813,142.38,142.34,24.5883]
["bitfinex","SOLUSD",1720542485650,0.8434813,142.38,142.34,17.563]
["bitfinex","SOLUSD",1720542485966,16.52,142.37,142.32,16.52]
["bitfinex","SOLUSD",1720542486153,16.52,142.37,142.31,24.5933]
["bitfinex","SOLUSD",1720542486355,16.52,142.37,142.32,23.5461]
["bitfinex","SOLUSD",1720542487070,16.52,142.37,142.32,16.52]
["bitfinex","SOLUSD",1720542487273,16.52,142.37,142.32,23.5463]
["bitfinex","SOLUSD",1720542487976,16.52,142.37,142.32,16.52]
["bitfinex","SOLUSD",1720542489170,52.1366976,142.36,142.31,16.52]
["bitfinex","SOLUSD",1720542489341,31.8494,142.36,142.31,16.52]
["bitfinex","SOLUSD",1720542489544,15.3294,142.36,142.31,16.52]
["bitfinex","SOLUSD",1720542490141,15.3294,142.36,142.32,16.52]
["bitfinex","SOLUSD",1720542491271,31.8494,142.36,142.31,16.52]
["bitfinex","SOLUSD",1720542491461,36.80875588,142.35,142.3,16.52]
["bitfinex","SOLUSD",1720542491773,15.3294,142.36,142.31,16.52]
["bitfinex","SOLUSD",1720542491942,20.28864705,142.35,142.31,16.52]
["bitfinex","SOLUSD",1720542492146,20.28864705,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720542492147,16.52,142.33,142.28,16.52]
["bitfinex","SOLUSD",1720542492364,6.5,142.32,142.28,16.52]
["bitfinex","SOLUSD",1720542493147,23.02,142.32,142.28,16.52]
["bitfinex","SOLUSD",1720542493393,6.5,142.32,142.28,16.52]
["bitfinex","SOLUSD",1720542493562,6.5,142.32,142.29,16.52]
["bitfinex","SOLUSD",1720542493891,6.5,142.32,142.3,16.52]
["bitfinex","SOLUSD",1720542494578,6.5,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720542494883,6.5,142.32,142.31,16.52]
["bitfinex","SOLUSD",1720542496164,15.3294,142.36,142.31,23.5469]
["bitfinex","SOLUSD",1720542496364,15.3294,142.36,142.32,16.52]
["bitfinex","SOLUSD",1720542497269,20.28850244,142.35,142.32,16.52]
["bitfinex","SOLUSD",1720542497666,0.8434813,142.38,142.34,16.52]
["bitfinex","SOLUSD",1720542497887,0.8434813,142.38,142.36,23.5443]
["bitfinex","SOLUSD",1720542498096,0.8434813,142.38,142.37,16.52]
["bitfinex","SOLUSD",1720542498272,0.8434813,142.38,142.36,16.52]
["bitfinex","SOLUSD",1720542498800,0.8434813,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1720542499290,0.8434813,142.38,142.35,38.702]
["bitfinex","SOLUSD",1720542499468,0.8434813,142.38,142.36,7.0242]
["bitfinex","SOLUSD",1720542499671,0.8434813,142.38,142.35,24.5868]
["bitfinex","SOLUSD",1720542499872,0.8434813,142.38,142.35,17.562]
["bitfinex","SOLUSD",1720542500083,0.8434813,142.38,142.35,16.52]
["bitfinex","SOLUSD",1720542500695,0.8434813,142.38,142.36,16.52]
["bitfinex","SOLUSD",1720542501265,0.8434813,142.38,142.35,16.52]
["bitfinex","SOLUSD",1720542502594,0.8434813,142.38,142.36,34.0809]
["bitfinex","SOLUSD",1720542503601,0.8434813,142.38,142.36,41.1053]
["bitfinex","SOLUSD",1720542503907,0.8434813,142.38,142.37,16.52]
["bitfinex","SOLUSD",1720542504193,0.8434813,142.38,142.36,41.1052]
["bitfinex","SOLUSD",1720542504397,0.8434813,142.38,142.35,16.52]
["bitfinex","SOLUSD",1720542504581,0.8434813,142.38,142.33,17.5637]
["bitfinex","SOLUSD",1720542504781,0.8434813,142.38,142.35,16.52]
["bitfinex","SOLUSD",1720542505686,0.8434813,142.38,142.35,17.5622]
["bitfinex","SOLUSD",1720542505888,0.8434813,142.38,142.35,24.587]
["bitfinex","SOLUSD",1720542506279,0.8434813,142.38,142.35,17.5622]
["bitfinex","SOLUSD",1720542506680,0.8434813,142.38,142.35,24.5868]
["bitfinex","SOLUSD",1720542507383,0.8434813,142.38,142.37,23.5439]
["bitfinex","SOLUSD",1720542508375,0.8434813,142.38,142.37,16.52]
["bitfinex","SOLUSD",1720542508579,0.8434813,142.38,142.37,23.5439]
["bitfinex","SOLUSD",1720542509705,0.8434813,142.38,142.37,64.6839]
["bitfinex","SOLUSD",1720542509902,7.32582812,142.48,142.46,17.5487]
["bitfinex","SOLUSD",1720542510115,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720542510584,0.1,142.49,142.48,23.5385]
["bitfinex","SOLUSD",1720542510786,0.1,142.49,142.48,40.0585]
["bitfinex","SOLUSD",1720542510992,0.1,142.49,142.48,23.5385]
["bitfinex","SOLUSD",1720542511299,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720542511605,0.1,142.49,142.48,23.5385]
["bitfinex","SOLUSD",1720542511900,0.1,142.49,142.46,17.5487]
["bitfinex","SOLUSD",1720542512116,0.1,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720542512312,0.1,142.49,142.48,16.52]
["bitfinex","SOLUSD",1720542512601,0.1,142.49,142.46,17.5487]
["bitfinex","SOLUSD",1720542513712,0.1,142.49,142.43,85.6259]
["bitfinex","SOLUSD",1720542514190,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720542514379,0.1,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720542514579,0.1,142.49,142.45,17.5492]
["bitfinex","SOLUSD",1720542514783,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720542515114,0.1,142.49,142.45,24.5691]
["bitfinex","SOLUSD",1720542515407,0.1,142.49,142.45,24.3691]
["bitfinex","SOLUSD",1720542515623,6.0448,142.48,142.38,7.0233]
["bitfinex","SOLUSD",1720542515791,6.0448,142.48,142.28,15.0]
["bitfinex","SOLUSD",1720542515792,15.6609,142.44,142.33,17.5642]
["bitfinex","SOLUSD",1720542515997,0.17,142.43,142.34,7.0253]
["bitfinex","SOLUSD",1720542516194,0.17,142.41,142.34,7.0251]
["bitfinex","SOLUSD",1720542516509,0.17,142.41,142.3,17.5677]
["bitfinex","SOLUSD",1720542516510,100.34,142.41,142.3,17.5677]
["bitfinex","SOLUSD",1720542516894,0.34,142.41,142.32,17.5649]
["bitfinex","SOLUSD",1720542517098,0.34,142.41,142.28,32.97]
["bitfinex","SOLUSD",1720542517303,100.34,142.41,142.31,7.0268]
["bitfinex","SOLUSD",1720542517684,0.34,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1720542517884,0.17,142.38,142.27,2.64]
["bitfinex","SOLUSD",1720542518085,0.17,142.38,142.27,9.6687]
["bitfinex","SOLUSD",1720542518086,0.34,142.38,142.27,9.6687]
["bitfinex","SOLUSD",1720542518280,6.0382,142.37,142.27,2.64]
["bitfinex","SOLUSD",1720542518593,0.17,142.35,142.27,2.64]
["bitfinex","SOLUSD",1720542518905,15.4394,142.35,142.27,2.64]
["bitfinex","SOLUSD",1720542519082,0.17,142.32,142.27,2.64]
["bitfinex","SOLUSD",1720542519280,0.34,142.32,142.27,2.64]
["bitfinex","SOLUSD",1720542519813,0.17,142.3,142.2,17.5806]
["bitfinex","SOLUSD",1720542520000,0.17,142.3,142.15,49.4853]
["bitfinex","SOLUSD",1720542520001,0.34,142.3,142.17,17.5845]
["bitfinex","SOLUSD",1720542520203,0.34,142.3,142.19,17.5812]
["bitfinex","SOLUSD",1720542520596,0.17,142.28,142.19,17.5812]
["bitfinex","SOLUSD",1720542520796,20.34,142.28,142.19,24.6139]
["bitfinex","SOLUSD",1720542521291,27.67587568,142.28,142.19,17.5812]
["bitfinex","SOLUSD",1720542521494,0.17,142.26,142.19,17.5812]
["bitfinex","SOLUSD",1720542521697,0.34,142.26,142.19,17.5812]
["bitfinex","SOLUSD",1720542523431,0.34,142.26,142.11,0.1]
["bitfinex","SOLUSD",1720542523432,0.17,142.24,142.11,0.1]
["bitfinex","SOLUSD",1720542523596,20.34,142.24,142.11,0.1]
["bitfinex","SOLUSD",1720542523795,20.34,142.24,142.13,17.589]
["bitfinex","SOLUSD",1720542524020,20.34,142.24,142.14,7.0351]
["bitfinex","SOLUSD",1720542524231,0.17,142.22,142.13,17.589]
["bitfinex","SOLUSD",1720542524516,0.34,142.22,142.13,17.589]
["bitfinex","SOLUSD",1720542524897,0.34,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720542525099,0.34,142.23,142.17,7.0333]
["bitfinex","SOLUSD",1720542525308,0.34,142.23,142.16,24.6199]
["bitfinex","SOLUSD",1720542526006,0.34,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1720542526590,0.34,142.23,142.16,17.5851]
["bitfinex","SOLUSD",1720542526795,20.34,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1720542527129,0.34,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1720542527703,0.34,142.23,142.13,17.5888]
["bitfinex","SOLUSD",1720542527922,0.34,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720542528623,0.34,142.23,142.13,17.5888]
["bitfinex","SOLUSD",1720542528826,20.0,142.26,142.16,7.0342]
["bitfinex","SOLUSD",1720542529036,100.17,142.25,142.14,7.0352]
["bitfinex","SOLUSD",1720542529209,20.0,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1720542529545,0.17,142.23,142.14,7.0349]
["bitfinex","SOLUSD",1720542529820,0.17,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1720542530023,0.34,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720542530238,0.34,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720542530710,22.83335918,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1720542530900,22.83335918,142.26,142.16,17.5853]
["bitfinex","SOLUSD",1720542531319,22.83335918,142.26,142.16,24.6196]
["bitfinex","SOLUSD",1720542531826,0.17,142.25,142.16,17.5853]
["bitfinex","SOLUSD",1720542532016,0.34,142.25,142.16,17.5853]
["bitfinex","SOLUSD",1720542532203,100.34,142.25,142.15,7.0346]
["bitfinex","SOLUSD",1720542532414,0.17,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720542532726,0.17,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720542533222,0.17,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1720542533410,0.17,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1720542533721,0.17,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720542534029,0.17,142.24,142.15,17.5867]
["bitfinex","SOLUSD",1720542534030,0.34,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1720542534643,0.34,142.24,142.15,17.5867]
["bitfinex","SOLUSD",1720542535524,0.34,142.24,142.15,24.6214]
["bitfinex","SOLUSD",1720542535736,0.34,142.24,142.16,7.0341]
["bitfinex","SOLUSD",1720542536029,0.34,142.24,142.15,24.6213]
["bitfinex","SOLUSD",1720542536817,100.0,142.23,142.12,17.5902]
["bitfinex","SOLUSD",1720542537123,0.17,142.21,142.12,17.5902]
["bitfinex","SOLUSD",1720542537427,0.17,142.21,142.12,24.6264]
["bitfinex","SOLUSD",1720542537597,136.1935,142.27,142.14,17.5881]
["bitfinex","SOLUSD",1720542537802,20.0,142.25,142.16,7.0338]
["bitfinex","SOLUSD",1720542538003,36.1935,142.27,142.16,17.5854]
["bitfinex","SOLUSD",1720542538233,2.83335918,142.26,142.16,17.5854]
["bitfinex","SOLUSD",1720542538435,36.1935,142.27,142.17,7.0337]
["bitfinex","SOLUSD",1720542539025,39.03523285,142.27,142.16,24.6196]
["bitfinex","SOLUSD",1720542539231,0.17,142.25,142.16,24.6196]
["bitfinex","SOLUSD",1720542539533,0.34,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720542540244,0.34,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1720542540546,0.34,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720542541526,0.34,142.25,142.18,17.5831]
["bitfinex","SOLUSD",1720542541727,0.34,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1720542541929,0.34,142.25,142.18,24.6161]
["bitfinex","SOLUSD",1720542542535,20.0,142.26,142.19,7.0325]
["bitfinex","SOLUSD",1720542542722,20.0,142.26,142.18,17.5831]
["bitfinex","SOLUSD",1720542542917,20.0,142.26,142.19,7.0324]
["bitfinex","SOLUSD",1720542543417,20.0,142.26,142.18,24.6162]
["bitfinex","SOLUSD",1720542543616,20.0,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720542544549,24.20523285,142.27,142.17,17.5841]
["bitfinex","SOLUSD",1720542544744,24.03523285,142.27,142.17,17.5841]
["bitfinex","SOLUSD",1720542545044,24.03523285,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1720542545431,24.03523285,142.27,142.18,7.0331]
["bitfinex","SOLUSD",1720542545744,24.03523285,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1720542546049,24.03523285,142.27,142.18,7.0332]
["bitfinex","SOLUSD",1720542546339,0.34,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720542546730,0.34,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1720542547657,0.34,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720542548516,24.03523285,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1720542548938,24.03523285,142.27,142.18,7.0333]
["bitfinex","SOLUSD",1720542549346,24.03523285,142.27,142.17,24.6177]
["bitfinex","SOLUSD",1720542549550,0.17,142.26,142.17,17.5841]
["bitfinex","SOLUSD",1720542549842,0.17,142.26,142.14,21.14]
["bitfinex","SOLUSD",1720542549843,0.34,142.26,142.15,7.0345]
["bitfinex","SOLUSD",1720542550147,0.34,142.26,142.16,7.0342]
["bitfinex","SOLUSD",1720542550513,0.34,142.26,142.15,7.0347]
["bitfinex","SOLUSD",1720542550713,0.34,142.26,142.14,24.6232]
["bitfinex","SOLUSD",1720542550714,20.34,142.26,142.14,24.6232]
["bitfinex","SOLUSD",1720542550921,20.34,142.26,142.15,7.0347]
["bitfinex","SOLUSD",1720542551841,20.34,142.26,142.14,17.588]
["bitfinex","SOLUSD",1720542551842,20.34,142.26,142.16,7.0342]
["bitfinex","SOLUSD",1720542552346,20.34,142.26,142.15,7.0346]
["bitfinex","SOLUSD",1720542552726,20.34,142.26,142.16,7.0342]
["bitfinex","SOLUSD",1720542552937,20.34,142.26,142.15,7.0347]
["bitfinex","SOLUSD",1720542553255,20.34,142.26,142.14,24.6233]
["bitfinex","SOLUSD",1720542553828,20.34,142.26,142.14,17.588]
["bitfinex","SOLUSD",1720542554028,20.34,142.26,142.14,24.6231]
["bitfinex","SOLUSD",1720542554231,0.17,142.24,142.11,17.6908]
["bitfinex","SOLUSD",1720542554436,0.17,142.22,142.12,7.036]
["bitfinex","SOLUSD",1720542554729,20.34,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1720542554950,20.34,142.22,142.13,24.6251]
["bitfinex","SOLUSD",1720542555650,0.17,142.2,142.11,0.1]
["bitfinex","SOLUSD",1720542555824,20.34,142.2,142.11,7.1367]
["bitfinex","SOLUSD",1720542556654,20.34,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720542557360,0.34,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720542557524,20.17,142.2,142.13,7.0355]
["bitfinex","SOLUSD",1720542557856,20.0,142.2,142.14,17.5879]
["bitfinex","SOLUSD",1720542558049,20.0,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720542558351,20.0,142.2,142.11,24.7273]
["bitfinex","SOLUSD",1720542558744,0.17,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720542558948,0.34,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720542560151,0.17,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720542560352,20.34,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720542560650,6.5372,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720542560967,0.17,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720542561160,0.34,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720542562249,6.5372,142.16,142.11,7.1366]
["bitfinex","SOLUSD",1720542562642,6.5372,142.16,142.12,17.5901]
["bitfinex","SOLUSD",1720542563157,6.5372,142.16,142.11,7.1366]
["bitfinex","SOLUSD",1720542563673,6.5372,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720542563977,6.5372,142.16,142.11,7.1367]
["bitfinex","SOLUSD",1720542564170,6.5372,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720542564465,6.5372,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1720542564681,16.5671,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720542564682,16.5671,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1720542564859,6.5295,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1720542565058,6.5295,142.2,142.13,24.624]
["bitfinex","SOLUSD",1720542565263,20.30976146,142.19,142.13,17.5883]
["bitfinex","SOLUSD",1720542565569,20.30976146,142.19,142.13,24.624]
["bitfinex","SOLUSD",1720542565773,6.5295,142.2,142.13,24.624]
["bitfinex","SOLUSD",1720542565952,0.34,142.19,142.13,24.624]
["bitfinex","SOLUSD",1720542566285,20.64990195,142.19,142.13,24.624]
["bitfinex","SOLUSD",1720542566456,0.34,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720542566657,0.34,142.19,142.13,17.5883]
["bitfinex","SOLUSD",1720542566860,0.34,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720542566861,20.65018467,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720542567059,0.17,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720542567270,0.34,142.17,142.11,7.1366]
["bitfinex","SOLUSD",1720542567777,20.0,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1720542568078,0.34,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720542568267,0.34,142.18,142.11,7.1366]
["bitfinex","SOLUSD",1720542568470,0.34,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720542568655,20.65194689,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720542568859,20.65194689,142.18,142.11,7.1367]
["bitfinex","SOLUSD",1720542569551,20.65194689,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720542570268,0.17,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720542570481,0.34,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720542571268,0.17,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720542571478,0.34,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720542571672,20.34,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720542572174,0.17,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720542572382,40.65773234,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720542572564,20.34,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720542575551,22.3677,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720542576855,0.17,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720542577054,22.3677,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720542577570,22.3677,142.16,142.11,7.1365]
["bitfinex","SOLUSD",1720542577768,22.3677,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720542579978,22.3677,142.16,142.11,7.1368]
["bitfinex","SOLUSD",1720542580571,6.5916,142.16,142.12,7.036]
["bitfinex","SOLUSD",1720542581187,6.5916,142.16,142.11,7.1366]
["bitfinex","SOLUSD",1720542581599,6.5916,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720542581891,6.5916,142.16,142.11,7.1367]
["bitfinex","SOLUSD",1720542582189,6.5916,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720542582574,6.5916,142.16,142.11,7.1367]
["bitfinex","SOLUSD",1720542582770,22.2127,142.19,142.11,17.6919]
["bitfinex","SOLUSD",1720542582967,22.2127,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720542583888,6.4719,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1720542584599,6.3999,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1720542584922,6.3999,142.22,142.15,24.6213]
["bitfinex","SOLUSD",1720542585093,6.3999,142.22,142.15,17.5867]
["bitfinex","SOLUSD",1720542585606,6.3999,142.22,142.15,24.6213]
["bitfinex","SOLUSD",1720542586010,6.3999,142.22,142.15,17.5867]
["bitfinex","SOLUSD",1720542586603,6.3999,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1720542586784,20.17,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1720542587098,0.17,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720542587491,0.17,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720542588803,0.17,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720542589714,20.17,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720542590081,0.17,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720542592594,0.17,142.21,142.15,24.6215]
["bitfinex","SOLUSD",1720542593123,6.3999,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720542593412,6.3999,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1720542594195,6.3999,142.22,142.15,17.5869]
["bitfinex","SOLUSD",1720542594196,6.3999,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720542594395,6.3999,142.22,142.15,24.6215]
["bitfinex","SOLUSD",1720542594598,6.3999,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1720542595188,6.3999,142.22,142.15,24.6215]
["bitfinex","SOLUSD",1720542595617,6.3999,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720542595920,6.3999,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720542596414,6.3999,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720542596713,6.3999,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1720542597696,6.3999,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1720542598299,15.5739,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1720542598518,6.1165,142.25,142.19,24.6142]
["bitfinex","SOLUSD",1720542599315,6.1165,142.25,142.19,17.5818]
["bitfinex","SOLUSD",1720542599521,6.1165,142.25,142.16,70.0712]
["bitfinex","SOLUSD",1720542599522,6.1165,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720542599826,6.1165,142.25,142.16,66.5158]
["bitfinex","SOLUSD",1720542600129,6.1165,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720542600326,6.1165,142.25,142.16,57.7188]
["bitfinex","SOLUSD",1720542600535,0.34,142.24,142.16,50.6846]
["bitfinex","SOLUSD",1720542600723,20.34,142.24,142.13,50.6886]
["bitfinex","SOLUSD",1720542600905,20.34,142.24,142.14,7.0349]
["bitfinex","SOLUSD",1720542601108,20.34,142.24,142.13,57.7242]
["bitfinex","SOLUSD",1720542601303,0.17,142.22,142.11,7.1366]
["bitfinex","SOLUSD",1720542601528,20.34,142.22,142.11,7.1367]
["bitfinex","SOLUSD",1720542601732,20.34,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1720542601904,20.34,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720542602254,20.34,142.22,142.14,24.6233]
["bitfinex","SOLUSD",1720542602401,20.34,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720542602608,15.9445,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1720542602822,15.9445,142.23,142.16,38.7253]
["bitfinex","SOLUSD",1720542603007,15.9445,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1720542603833,15.9445,142.23,142.18,17.5827]
["bitfinex","SOLUSD",1720542604226,15.9445,142.23,142.15,33.27]
["bitfinex","SOLUSD",1720542604227,15.9445,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720542604424,15.9445,142.23,142.15,57.7204]
["bitfinex","SOLUSD",1720542604728,15.9445,142.23,142.15,24.6204]
["bitfinex","SOLUSD",1720542604926,15.9445,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720542605318,15.9445,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720542605511,15.9445,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720542605717,6.1165,142.25,142.17,21.14]
["bitfinex","SOLUSD",1720542605932,6.1165,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1720542606131,6.1165,142.25,142.18,54.75]
["bitfinex","SOLUSD",1720542606132,6.1165,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1720542607615,22.1746,142.3,142.24,7.03]
["bitfinex","SOLUSD",1720542607928,7.33699396,142.33,142.29,24.5969]
["bitfinex","SOLUSD",1720542608231,6.2106,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720542608422,6.2106,142.38,142.3,0.51]
["bitfinex","SOLUSD",1720542608624,6.2106,142.38,142.32,17.5654]
["bitfinex","SOLUSD",1720542608818,6.2106,142.38,142.31,54.24]
["bitfinex","SOLUSD",1720542608819,6.2106,142.38,142.34,17.5627]
["bitfinex","SOLUSD",1720542609223,6.0983,142.42,142.36,17.5603]
["bitfinex","SOLUSD",1720542609409,6.0983,142.42,142.38,17.5577]
["bitfinex","SOLUSD",1720542609826,6.0983,142.42,142.35,17.5618]
["bitfinex","SOLUSD",1720542610215,6.0983,142.42,142.32,17.5657]
["bitfinex","SOLUSD",1720542610425,6.0983,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720542610627,6.0983,142.42,142.33,0.17]
["bitfinex","SOLUSD",1720542610943,6.0983,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720542611112,6.0983,142.42,142.37,17.5589]
["bitfinex","SOLUSD",1720542611823,6.0983,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1720542612340,6.0983,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720542612534,6.0983,142.42,142.38,7.023]
["bitfinex","SOLUSD",1720542612920,6.0983,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720542613154,6.0983,142.42,142.36,24.5846]
["bitfinex","SOLUSD",1720542613445,6.0983,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720542613954,6.0983,142.42,142.36,24.5846]
["bitfinex","SOLUSD",1720542614123,6.0983,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720542614319,6.0983,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720542614515,22.4703,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1720542614744,22.4703,142.47,142.38,17.5581]
["bitfinex","SOLUSD",1720542615123,22.4703,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1720542615317,22.4703,142.47,142.38,17.5581]
["bitfinex","SOLUSD",1720542615645,22.4703,142.47,142.36,7.0244]
["bitfinex","SOLUSD",1720542615818,22.4703,142.47,142.35,17.5616]
["bitfinex","SOLUSD",1720542616019,0.17,142.46,142.38,7.023]
["bitfinex","SOLUSD",1720542616220,0.34,142.46,142.37,17.5593]
["bitfinex","SOLUSD",1720542616848,0.34,142.46,142.34,17.5627]
["bitfinex","SOLUSD",1720542617047,0.17,142.44,142.34,17.5627]
["bitfinex","SOLUSD",1720542617351,0.17,142.42,142.33,7.0258]
["bitfinex","SOLUSD",1720542617652,0.34,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720542618050,16.4183,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1720542618342,16.4183,142.41,142.36,7.024]
["bitfinex","SOLUSD",1720542618527,16.4183,142.41,142.35,24.5866]
["bitfinex","SOLUSD",1720542618918,16.4183,142.41,142.35,17.5619]
["bitfinex","SOLUSD",1720542619345,16.4183,142.41,142.37,17.5591]
["bitfinex","SOLUSD",1720542619525,16.4183,142.41,142.34,17.5626]
["bitfinex","SOLUSD",1720542619729,0.34,142.4,142.32,7.026]
["bitfinex","SOLUSD",1720542620231,0.17,142.4,142.33,17.5643]
["bitfinex","SOLUSD",1720542620746,16.4183,142.41,142.35,17.5616]
["bitfinex","SOLUSD",1720542620930,0.17,142.4,142.32,50.6651]
["bitfinex","SOLUSD",1720542621137,0.17,142.4,142.26,70.6757]
["bitfinex","SOLUSD",1720542621138,6.1408,142.39,142.26,70.6757]
["bitfinex","SOLUSD",1720542621332,20.17,142.38,142.26,68.2483]
["bitfinex","SOLUSD",1720542621539,15.1273,142.37,142.28,7.0282]
["bitfinex","SOLUSD",1720542621757,126.1408,142.36,142.23,17.5762]
["bitfinex","SOLUSD",1720542621922,0.17,142.35,142.26,7.0289]
["bitfinex","SOLUSD",1720542622128,0.17,142.35,142.25,24.6039]
["bitfinex","SOLUSD",1720542622326,0.17,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1720542622526,0.17,142.35,142.25,24.6038]
["bitfinex","SOLUSD",1720542623359,0.17,142.35,142.25,17.5741]
["bitfinex","SOLUSD",1720542623852,0.17,142.35,142.24,7.0303]
["bitfinex","SOLUSD",1720542624450,0.17,142.35,142.25,7.0298]
["bitfinex","SOLUSD",1720542624639,0.17,142.35,142.26,7.0292]
["bitfinex","SOLUSD",1720542624839,0.17,142.35,142.26,17.5729]
["bitfinex","SOLUSD",1720542625247,0.17,142.35,142.23,17.5763]
["bitfinex","SOLUSD",1720542625547,0.17,142.35,142.25,7.0297]
["bitfinex","SOLUSD",1720542625943,0.17,142.35,142.25,17.5738]
["bitfinex","SOLUSD",1720542626660,0.17,142.35,142.22,33.1071]
["bitfinex","SOLUSD",1720542626947,16.1524,142.33,142.22,17.5776]
["bitfinex","SOLUSD",1720542627265,20.34,142.32,142.22,17.5776]
["bitfinex","SOLUSD",1720542627556,6.4614,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1720542627728,6.4614,142.31,142.24,7.03]
["bitfinex","SOLUSD",1720542627930,6.4614,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720542628145,6.4614,142.31,142.24,17.5752]
["bitfinex","SOLUSD",1720542628347,6.4614,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1720542628759,6.4614,142.31,142.24,17.5752]
["bitfinex","SOLUSD",1720542629068,0.17,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1720542629446,20.17,142.3,142.21,24.6102]
["bitfinex","SOLUSD",1720542629662,0.17,142.29,142.21,24.6102]
["bitfinex","SOLUSD",1720542630045,0.17,142.29,142.18,50.7781]
["bitfinex","SOLUSD",1720542630377,0.17,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1720542630557,0.34,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1720542630741,0.34,142.27,142.18,7.0331]
["bitfinex","SOLUSD",1720542631082,0.17,142.25,142.14,17.5873]
["bitfinex","SOLUSD",1720542631372,20.17,142.25,142.15,7.0346]
["bitfinex","SOLUSD",1720542631670,0.17,142.24,142.14,24.6224]
["bitfinex","SOLUSD",1720542631973,0.17,142.24,142.12,7.0361]
["bitfinex","SOLUSD",1720542632152,0.17,142.22,142.12,7.0361]
["bitfinex","SOLUSD",1720542632476,100.34,142.22,142.11,17.6911]
["bitfinex","SOLUSD",1720542632663,100.17,142.2,142.11,0.1]
["bitfinex","SOLUSD",1720542632870,0.17,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720542633171,0.34,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720542633748,6.5501,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720542633952,0.34,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720542634447,0.17,142.13,142.03,0.8434813]
["bitfinex","SOLUSD",1720542634647,0.34,142.13,142.03,0.8434813]
["bitfinex","SOLUSD",1720542634879,20.34,142.13,142.03,0.8434813]
["bitfinex","SOLUSD",1720542635052,106.6027,142.12,142.03,0.8434813]
["bitfinex","SOLUSD",1720542635382,20.34,142.11,142.03,0.8434813]
["bitfinex","SOLUSD",1720542636489,120.34,142.11,142.03,0.8434813]
["bitfinex","SOLUSD",1720542636658,20.34,142.11,142.03,0.8434813]
["bitfinex","SOLUSD",1720542638045,20.34,142.11,142.04,24.6403]
["bitfinex","SOLUSD",1720542638250,20.34,142.11,142.03,7.8840813]
["bitfinex","SOLUSD",1720542638650,20.34,142.11,142.04,45.0]
["bitfinex","SOLUSD",1720542639064,20.34,142.11,142.03,52.8840813]
["bitfinex","SOLUSD",1720542639268,20.0,142.11,142.04,7.0399]
["bitfinex","SOLUSD",1720542639450,6.6027,142.12,142.07,17.5963]
["bitfinex","SOLUSD",1720542639650,6.6027,142.12,142.08,45.0]
["bitfinex","SOLUSD",1720542639851,6.6027,142.12,142.09,7.0375]
["bitfinex","SOLUSD",1720542640073,6.6027,142.12,142.1,45.0]
["bitfinex","SOLUSD",1720542640780,16.501,142.19,142.1,45.0]
["bitfinex","SOLUSD",1720542640781,6.606,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720542640960,6.606,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720542641156,6.606,142.17,142.13,17.5889]
["bitfinex","SOLUSD",1720542641478,100.0,142.25,142.17,24.6176]
["bitfinex","SOLUSD",1720542641479,6.606,142.24,142.17,24.6176]
["bitfinex","SOLUSD",1720542641666,6.606,142.24,142.17,17.5839]
["bitfinex","SOLUSD",1720542642060,6.606,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720542642261,6.606,142.24,142.19,17.5815]
["bitfinex","SOLUSD",1720542643156,6.606,142.24,142.16,24.6191]
["bitfinex","SOLUSD",1720542643593,0.34,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720542644089,100.34,142.23,142.1,17.5929]
["bitfinex","SOLUSD",1720542644395,1.63007882,142.22,142.11,7.0364]
["bitfinex","SOLUSD",1720542644570,1.63007882,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720542644571,0.34,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720542644966,0.34,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1720542645160,20.34,142.21,142.1,17.5931]
["bitfinex","SOLUSD",1720542645389,0.34,142.21,142.1,17.5931]
["bitfinex","SOLUSD",1720542645587,0.34,142.21,142.12,17.5902]
["bitfinex","SOLUSD",1720542645782,0.34,142.21,142.13,7.0354]
["bitfinex","SOLUSD",1720542646085,0.34,142.21,142.14,17.5877]
["bitfinex","SOLUSD",1720542646086,0.17,142.21,142.14,17.5877]
["bitfinex","SOLUSD",1720542646285,0.17,142.21,142.11,17.5917]
["bitfinex","SOLUSD",1720542646486,0.17,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1720542647181,0.34,142.21,142.11,17.5917]
["bitfinex","SOLUSD",1720542647385,21.97007882,142.21,142.11,17.5917]
["bitfinex","SOLUSD",1720542647793,21.97007882,142.21,142.1,7.0368]
["bitfinex","SOLUSD",1720542648092,37.95857882,142.21,142.08,24.6328]
["bitfinex","SOLUSD",1720542648296,37.95857882,142.21,142.05,17.5992]
["bitfinex","SOLUSD",1720542648297,100.0,142.17,142.05,17.5992]
["bitfinex","SOLUSD",1720542648497,0.17,142.14,142.06,7.0389]
["bitfinex","SOLUSD",1720542648688,20.34,142.14,142.06,7.0389]
["bitfinex","SOLUSD",1720542648871,20.34,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720542649068,20.34,142.14,142.07,17.5964]
["bitfinex","SOLUSD",1720542649894,20.34,142.14,142.07,24.6347]
["bitfinex","SOLUSD",1720542650083,20.34,142.14,142.07,17.5964]
["bitfinex","SOLUSD",1720542650388,20.34,142.14,142.07,24.635]
["bitfinex","SOLUSD",1720542650583,20.34,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720542650776,20.34,142.14,142.03,0.8434813]
["bitfinex","SOLUSD",1720542650978,20.34,142.14,142.05,7.0393]
["bitfinex","SOLUSD",1720542651179,20.34,142.14,142.06,17.5977]
["bitfinex","SOLUSD",1720542651381,20.34,142.14,142.07,7.0383]
["bitfinex","SOLUSD",1720542651591,20.34,142.14,142.06,17.5977]
["bitfinex","SOLUSD",1720542651781,20.34,142.14,142.06,24.6365]
["bitfinex","SOLUSD",1720542651980,20.34,142.14,142.03,18.4445813]
["bitfinex","SOLUSD",1720542652307,20.34,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1720542652480,20.34,142.14,142.07,24.6349]
["bitfinex","SOLUSD",1720542652670,20.34,142.14,142.07,17.5963]
["bitfinex","SOLUSD",1720542653495,20.34,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1720542653683,20.34,142.14,142.07,17.5963]
["bitfinex","SOLUSD",1720542653872,20.34,142.14,142.07,24.6349]
["bitfinex","SOLUSD",1720542654071,20.34,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720542654275,7.33176738,142.15,142.08,21.14]
["bitfinex","SOLUSD",1720542654486,6.0587,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1720542654783,6.0587,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1720542655593,6.0587,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1720542655895,6.0587,142.22,142.18,24.6161]
["bitfinex","SOLUSD",1720542656103,6.0587,142.22,142.18,17.5829]
["bitfinex","SOLUSD",1720542656875,6.0587,142.22,142.15,24.6207]
["bitfinex","SOLUSD",1720542657084,0.34,142.21,142.1,35.1841]
["bitfinex","SOLUSD",1720542657406,0.34,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720542657574,20.34,142.21,142.1,35.1841]
["bitfinex","SOLUSD",1720542657779,20.34,142.21,142.11,7.0366]
["bitfinex","SOLUSD",1720542657979,20.34,142.21,142.01,0.1]
["bitfinex","SOLUSD",1720542657980,0.17,142.18,142.08,17.5955]
["bitfinex","SOLUSD",1720542658180,21.97007882,142.18,142.08,24.6334]
["bitfinex","SOLUSD",1720542658404,21.97007882,142.18,142.08,17.5955]
["bitfinex","SOLUSD",1720542659118,21.97007882,142.18,142.1,17.5928]
["bitfinex","SOLUSD",1720542659413,1.97007882,142.18,142.1,17.5928]
["bitfinex","SOLUSD",1720542659626,1.97007882,142.18,142.1,24.6299]
["bitfinex","SOLUSD",1720542659793,1.97007882,142.18,142.05,71.5423]
["bitfinex","SOLUSD",1720542659993,0.34,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1720542660297,0.34,142.18,142.09,24.6315]
["bitfinex","SOLUSD",1720542661401,0.17,142.17,142.06,17.5972]
["bitfinex","SOLUSD",1720542661622,20.34,142.19,142.08,7.0378]
["bitfinex","SOLUSD",1720542661794,0.17,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1720542661995,20.34,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1720542662415,100.0,142.16,142.05,7.0397]
["bitfinex","SOLUSD",1720542662619,0.17,142.13,142.03,0.8434813]
["bitfinex","SOLUSD",1720542662822,0.34,142.13,142.03,0.8434813]
["bitfinex","SOLUSD",1720542663418,0.34,142.13,142.04,7.0398]
["bitfinex","SOLUSD",1720542663833,0.34,142.13,142.03,7.8838813]
["bitfinex","SOLUSD",1720542663834,20.34,142.13,142.03,7.8838813]
["bitfinex","SOLUSD",1720542664205,20.17,142.13,142.03,0.8434813]
["bitfinex","SOLUSD",1720542664525,6.0075,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1720542664832,6.0075,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720542665015,6.0075,142.14,142.05,17.5988]
["bitfinex","SOLUSD",1720542665221,6.0075,142.14,142.04,7.0399]
["bitfinex","SOLUSD",1720542665420,6.0075,142.14,142.03,0.8434813]
["bitfinex","SOLUSD",1720542665421,106.0075,142.14,142.03,0.8434813]
["bitfinex","SOLUSD",1720542665603,15.1772,142.13,142.03,0.8434813]
["bitfinex","SOLUSD",1720542666010,20.34,142.12,142.03,0.8434813]
["bitfinex","SOLUSD",1720542666223,120.34,142.12,142.03,0.8434813]
["bitfinex","SOLUSD",1720542668131,100.0,142.1,142.03,0.8434813]
["bitfinex","SOLUSD",1720542668429,0.17,142.07,142.03,0.8434813]
["bitfinex","SOLUSD",1720542668807,20.34,142.07,142.03,0.8434813]
["bitfinex","SOLUSD",1720542669302,120.34,142.07,142.03,0.8434813]
["bitfinex","SOLUSD",1720542669845,12.1361,142.06,142.01,0.1]
["bitfinex","SOLUSD",1720542670038,0.17,142.04,141.93,24.6595]
["bitfinex","SOLUSD",1720542670333,0.17,142.02,141.93,17.6142]
["bitfinex","SOLUSD",1720542670637,20.34,142.02,141.93,24.6597]
["bitfinex","SOLUSD",1720542671147,20.34,142.02,141.95,17.6113]
["bitfinex","SOLUSD",1720542671429,20.34,142.02,141.95,24.6559]
["bitfinex","SOLUSD",1720542671612,20.34,142.02,141.95,17.6113]
["bitfinex","SOLUSD",1720542672116,20.34,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720542672638,20.0,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1720542673002,20.0,142.02,141.97,17.609]
["bitfinex","SOLUSD",1720542673206,20.0,142.02,141.96,7.0439]
["bitfinex","SOLUSD",1720542673401,20.0,142.02,141.94,17.6122]
["bitfinex","SOLUSD",1720542674041,0.34,142.01,141.94,17.6122]
["bitfinex","SOLUSD",1720542674212,0.34,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1720542674414,20.0,142.02,141.96,17.6101]
["bitfinex","SOLUSD",1720542674640,6.6336,142.03,141.95,35.2233]
["bitfinex","SOLUSD",1720542674936,6.6336,142.03,141.98,17.6075]
["bitfinex","SOLUSD",1720542675149,6.6336,142.03,141.98,24.6504]
["bitfinex","SOLUSD",1720542675312,6.6336,142.03,141.98,17.6075]
["bitfinex","SOLUSD",1720542675636,6.6336,142.03,141.95,52.8343]
["bitfinex","SOLUSD",1720542675820,6.6336,142.03,141.95,24.6556]
["bitfinex","SOLUSD",1720542676134,0.17,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720542676335,20.34,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720542677365,20.34,142.02,141.94,17.6124]
["bitfinex","SOLUSD",1720542677549,20.17,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1720542677839,20.17,142.02,141.96,24.6545]
["bitfinex","SOLUSD",1720542678618,20.17,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720542679028,0.17,142.01,141.94,7.045]
["bitfinex","SOLUSD",1720542679349,0.17,142.01,141.93,24.6589]
["bitfinex","SOLUSD",1720542679510,0.17,142.01,141.93,17.6134]
["bitfinex","SOLUSD",1720542679710,20.17,142.02,141.95,17.6116]
["bitfinex","SOLUSD",1720542680018,0.17,142.01,141.95,17.6116]
["bitfinex","SOLUSD",1720542680221,0.17,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1720542680832,0.17,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1720542681244,0.17,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1720542681440,0.17,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1720542681641,0.17,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720542681855,20.17,142.02,141.96,17.6098]
["bitfinex","SOLUSD",1720542682037,0.17,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1720542682448,0.17,142.01,141.93,17.6134]
["bitfinex","SOLUSD",1720542682449,0.17,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720542682648,20.0,142.02,141.95,17.6115]
["bitfinex","SOLUSD",1720542683036,20.0,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1720542683238,13.91855932,142.07,141.96,0.17]
["bitfinex","SOLUSD",1720542683568,100.0,142.14,141.96,0.17]
["bitfinex","SOLUSD",1720542683569,6.5958,142.12,141.99,0.17]
["bitfinex","SOLUSD",1720542683743,6.5958,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1720542683941,6.5958,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720542684155,6.5958,142.12,142.03,17.6015]
["bitfinex","SOLUSD",1720542684358,6.5958,142.12,142.03,24.6422]
["bitfinex","SOLUSD",1720542684555,6.5958,142.12,142.03,17.6015]
["bitfinex","SOLUSD",1720542684748,6.5958,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720542685138,6.5958,142.12,142.03,17.6015]
["bitfinex","SOLUSD",1720542685341,6.5958,142.12,142.03,24.6418]
["bitfinex","SOLUSD",1720542685567,6.5958,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720542685765,6.5958,142.12,142.03,17.6015]
["bitfinex","SOLUSD",1720542685966,6.5958,142.12,142.05,17.5989]
["bitfinex","SOLUSD",1720542686140,6.5958,142.12,142.05,24.6385]
["bitfinex","SOLUSD",1720542686476,6.5958,142.12,142.04,7.04]
["bitfinex","SOLUSD",1720542686645,6.5958,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1720542687254,0.17,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1720542687448,0.17,142.11,142.02,17.6022]
["bitfinex","SOLUSD",1720542687449,0.34,142.11,142.02,17.6022]
["bitfinex","SOLUSD",1720542687662,0.34,142.11,142.01,7.0412]
["bitfinex","SOLUSD",1720542687663,20.34,142.11,142.01,7.0417]
["bitfinex","SOLUSD",1720542687851,20.34,142.11,142.0,24.6472]
["bitfinex","SOLUSD",1720542687852,0.17,142.09,142.0,24.6472]
["bitfinex","SOLUSD",1720542688044,20.34,142.09,141.97,33.6865]
["bitfinex","SOLUSD",1720542688239,20.34,142.09,141.99,7.0426]
["bitfinex","SOLUSD",1720542688466,122.2926,142.08,141.97,17.6084]
["bitfinex","SOLUSD",1720542688652,0.17,142.05,141.97,17.6084]
["bitfinex","SOLUSD",1720542688856,20.34,142.05,141.97,17.6084]
["bitfinex","SOLUSD",1720542689272,20.34,142.05,141.97,24.6518]
["bitfinex","SOLUSD",1720542689579,0.17,142.05,141.97,17.6084]
["bitfinex","SOLUSD",1720542689778,0.34,142.06,141.97,24.6517]
["bitfinex","SOLUSD",1720542690071,0.34,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1720542690375,100.34,142.06,141.97,17.6084]
["bitfinex","SOLUSD",1720542690584,0.17,142.04,141.96,7.0438]
["bitfinex","SOLUSD",1720542690785,0.17,142.02,141.94,17.612]
["bitfinex","SOLUSD",1720542690948,20.34,142.02,141.94,17.612]
["bitfinex","SOLUSD",1720542691574,20.34,142.02,141.94,24.6572]
["bitfinex","SOLUSD",1720542691774,20.34,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720542692274,20.34,142.02,141.94,24.6571]
["bitfinex","SOLUSD",1720542692585,20.34,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1720542692756,20.34,142.02,141.94,17.612]
["bitfinex","SOLUSD",1720542693277,20.34,142.02,141.94,24.657]
["bitfinex","SOLUSD",1720542693443,20.34,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720542693989,20.34,142.02,141.94,24.657]
["bitfinex","SOLUSD",1720542694655,20.34,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1720542694856,0.34,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720542695763,0.34,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720542695972,0.34,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720542696285,6.6421,142.03,141.96,17.61]
["bitfinex","SOLUSD",1720542696458,6.6421,142.03,141.96,24.6541]
["bitfinex","SOLUSD",1720542696868,6.6421,142.03,141.97,7.0434]
["bitfinex","SOLUSD",1720542697066,6.6421,142.03,141.96,24.654]
["bitfinex","SOLUSD",1720542699661,6.6421,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1720542699878,6.6421,142.03,141.96,17.61]
["bitfinex","SOLUSD",1720542700461,6.6421,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720542700658,0.17,142.02,141.93,24.6591]
["bitfinex","SOLUSD",1720542700855,20.34,142.02,141.93,24.6591]
["bitfinex","SOLUSD",1720542701783,20.34,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720542701984,20.34,142.02,141.93,24.6591]
["bitfinex","SOLUSD",1720542702285,20.34,142.02,141.93,17.6136]
["bitfinex","SOLUSD",1720542702656,0.17,142.0,141.93,17.6136]
["bitfinex","SOLUSD",1720542702855,0.34,142.0,141.93,17.6136]
["bitfinex","SOLUSD",1720542703078,0.34,142.0,141.91,35.3323]
["bitfinex","SOLUSD",1720542703079,20.34,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720542703880,20.34,142.0,141.91,7.1466]
["bitfinex","SOLUSD",1720542704191,20.34,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720542704388,0.17,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720542704687,0.34,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720542705051,0.34,141.98,141.91,7.1467]
["bitfinex","SOLUSD",1720542705282,0.34,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720542705657,6.4359,141.99,141.92,17.6152]
["bitfinex","SOLUSD",1720542705858,6.4359,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720542705859,6.4359,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720542706065,6.4359,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720542706471,6.4359,141.99,141.94,17.6127]
["bitfinex","SOLUSD",1720542706764,6.4359,141.99,141.94,24.6577]
["bitfinex","SOLUSD",1720542707186,6.3984,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1720542707483,6.3984,142.02,141.97,7.0432]
["bitfinex","SOLUSD",1720542707859,6.3984,142.02,141.96,24.6538]
["bitfinex","SOLUSD",1720542708057,6.3984,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720542708274,6.3984,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720542708466,6.3984,142.02,141.98,17.6078]
["bitfinex","SOLUSD",1720542708655,6.3984,142.02,141.98,24.6507]
["bitfinex","SOLUSD",1720542708878,6.3984,142.02,141.94,17.612]
["bitfinex","SOLUSD",1720542709357,6.3984,142.02,141.96,17.6101]
["bitfinex","SOLUSD",1720542709561,16.3571,142.05,141.96,17.6101]
["bitfinex","SOLUSD",1720542709761,20.0,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720542709963,20.0,142.04,141.96,24.6541]
["bitfinex","SOLUSD",1720542710388,20.0,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720542711282,0.17,142.03,141.96,24.6543]
["bitfinex","SOLUSD",1720542711473,0.34,142.03,141.96,24.6543]
["bitfinex","SOLUSD",1720542711671,20.0,142.04,141.96,24.6543]
["bitfinex","SOLUSD",1720542711873,0.34,142.03,141.96,17.6101]
["bitfinex","SOLUSD",1720542712255,0.34,142.03,141.96,24.6542]
["bitfinex","SOLUSD",1720542712458,20.0,142.04,141.96,17.6101]
["bitfinex","SOLUSD",1720542712781,20.0,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720542713859,0.17,142.03,141.96,17.6101]
["bitfinex","SOLUSD",1720542714081,0.34,142.03,141.96,24.6543]
["bitfinex","SOLUSD",1720542714283,20.0,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1720542715375,0.34,142.03,141.96,24.6543]
["bitfinex","SOLUSD",1720542715773,0.34,142.03,141.96,17.6101]
["bitfinex","SOLUSD",1720542715987,20.6764986,142.03,141.96,17.6101]
["bitfinex","SOLUSD",1720542716169,0.34,142.03,141.96,17.6101]
["bitfinex","SOLUSD",1720542716377,20.67697783,142.03,141.96,17.6101]
["bitfinex","SOLUSD",1720542717282,20.67697783,142.03,141.95,7.0445]
["bitfinex","SOLUSD",1720542717571,0.17,142.03,141.95,7.0445]
["bitfinex","SOLUSD",1720542717789,0.34,142.04,141.95,7.0445]
["bitfinex","SOLUSD",1720542717971,0.17,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1720542718177,0.34,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1720542718567,0.17,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1720542718775,0.17,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720542718973,20.67787265,142.04,141.95,17.6116]
["bitfinex","SOLUSD",1720542719181,0.17,142.02,141.95,24.6559]
["bitfinex","SOLUSD",1720542719381,20.67787265,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720542719580,0.34,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720542719792,20.33787265,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720542719990,0.34,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1720542720190,0.34,142.03,141.97,17.6091]
["bitfinex","SOLUSD",1720542720375,16.3571,142.05,141.99,17.6061]
["bitfinex","SOLUSD",1720542721005,16.3571,142.05,141.99,24.6486]
["bitfinex","SOLUSD",1720542721790,16.3571,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720542721990,16.3571,142.05,141.97,35.2174]
["bitfinex","SOLUSD",1720542721991,15.319,142.09,141.98,0.17]
["bitfinex","SOLUSD",1720542722280,6.5844,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1720542722791,6.5844,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720542723502,6.5844,142.1,142.05,17.5991]
["bitfinex","SOLUSD",1720542723890,6.5844,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1720542724411,15.3416,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1720542724703,20.0,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720542724903,15.3416,142.13,142.07,17.5965]
["bitfinex","SOLUSD",1720542725107,6.3676,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1720542725404,6.3676,142.14,142.05,6.4411]
["bitfinex","SOLUSD",1720542725405,6.4767,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720542725624,254.5,142.29,142.09,0.17]
["bitfinex","SOLUSD",1720542725625,7.31508143,142.23,142.12,0.17]
["bitfinex","SOLUSD",1720542725904,6.4767,142.27,142.13,56.3186]
["bitfinex","SOLUSD",1720542726081,20.3092388,142.26,142.19,17.5815]
["bitfinex","SOLUSD",1720542726284,6.4767,142.27,142.19,17.5815]
["bitfinex","SOLUSD",1720542726812,6.4767,142.27,142.19,24.6142]
["bitfinex","SOLUSD",1720542727104,6.4767,142.27,142.17,7.0334]
["bitfinex","SOLUSD",1720542727286,100.0,142.26,142.12,17.5897]
["bitfinex","SOLUSD",1720542727490,0.34,142.25,142.12,17.5897]
["bitfinex","SOLUSD",1720542727711,0.17,142.23,142.08,274.5949]
["bitfinex","SOLUSD",1720542727918,0.17,142.21,142.08,17.5949]
["bitfinex","SOLUSD",1720542728101,0.34,142.21,142.08,17.5949]
["bitfinex","SOLUSD",1720542728288,20.34,142.21,142.08,17.5949]
["bitfinex","SOLUSD",1720542728686,20.0,142.2,142.08,17.5949]
["bitfinex","SOLUSD",1720542728890,0.34,142.19,142.09,7.0374]
["bitfinex","SOLUSD",1720542729101,0.34,142.19,142.08,17.5949]
["bitfinex","SOLUSD",1720542729298,0.17,142.19,142.08,21.14]
["bitfinex","SOLUSD",1720542729491,0.17,142.22,142.14,7.0349]
["bitfinex","SOLUSD",1720542729692,22.6964,142.24,142.1,21.14]
["bitfinex","SOLUSD",1720542729998,22.6964,142.24,142.15,17.586]
["bitfinex","SOLUSD",1720542730182,22.6964,142.24,142.13,7.0356]
["bitfinex","SOLUSD",1720542730788,122.6964,142.24,142.09,17.5943]
["bitfinex","SOLUSD",1720542731001,0.17,142.22,142.09,17.5943]
["bitfinex","SOLUSD",1720542731206,100.17,142.22,142.09,17.5943]
["bitfinex","SOLUSD",1720542731410,0.17,142.2,142.09,17.5943]
["bitfinex","SOLUSD",1720542732716,0.17,142.2,141.99,138.0482556]
["bitfinex","SOLUSD",1720542732717,15.1754,142.16,142.06,17.5979]
["bitfinex","SOLUSD",1720542733022,0.17,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720542733221,0.34,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720542733411,0.34,142.12,142.02,15.3852]
["bitfinex","SOLUSD",1720542733412,0.34,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720542733745,0.34,142.12,142.02,50.5894]
["bitfinex","SOLUSD",1720542733746,6.308,142.17,142.04,21.14]
["bitfinex","SOLUSD",1720542733950,6.308,142.17,142.14,24.6228]
["bitfinex","SOLUSD",1720542734157,6.308,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1720542734521,6.308,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1720542734828,6.308,142.17,142.11,7.0364]
["bitfinex","SOLUSD",1720542735242,0.17,142.16,142.1,24.6297]
["bitfinex","SOLUSD",1720542735546,0.34,142.16,142.1,17.5926]
["bitfinex","SOLUSD",1720542735749,0.34,142.16,142.1,24.6294]
["bitfinex","SOLUSD",1720542735927,0.34,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720542737457,0.34,142.16,142.1,17.5926]
["bitfinex","SOLUSD",1720542738182,6.308,142.17,142.12,17.5905]
["bitfinex","SOLUSD",1720542738762,6.308,142.17,142.14,7.035]
["bitfinex","SOLUSD",1720542738958,6.308,142.17,142.09,17.5942]
["bitfinex","SOLUSD",1720542739277,6.308,142.17,142.11,17.5915]
["bitfinex","SOLUSD",1720542739470,0.17,142.16,142.1,7.0368]
["bitfinex","SOLUSD",1720542739638,0.17,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720542739843,0.34,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720542740041,0.34,142.16,142.1,24.6298]
["bitfinex","SOLUSD",1720542740642,0.34,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720542740840,0.34,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720542741480,6.308,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1720542741646,6.308,142.17,142.14,17.5878]
["bitfinex","SOLUSD",1720542741851,15.7006,142.2,142.14,17.5878]
["bitfinex","SOLUSD",1720542741852,21.8125,142.2,142.14,17.5878]
["bitfinex","SOLUSD",1720542742060,20.0,142.19,142.14,17.5878]
["bitfinex","SOLUSD",1720542742375,20.0,142.19,142.13,7.0354]
["bitfinex","SOLUSD",1720542742552,20.0,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1720542742748,20.0,142.19,142.11,17.5908]
["bitfinex","SOLUSD",1720542742950,0.34,142.18,142.11,24.6274]
["bitfinex","SOLUSD",1720542743547,0.34,142.18,142.11,17.5908]
["bitfinex","SOLUSD",1720542743778,0.34,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720542744071,20.0,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720542744247,20.0,142.19,142.13,24.6249]
["bitfinex","SOLUSD",1720542745056,0.17,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720542745266,0.17,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720542745477,21.9825,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720542745690,6.6223,142.23,142.16,17.5855]
["bitfinex","SOLUSD",1720542745866,6.6223,142.23,142.13,21.14]
["bitfinex","SOLUSD",1720542746064,6.062,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1720542747180,6.062,142.27,142.2,17.5803]
["bitfinex","SOLUSD",1720542747344,20.0,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720542747548,20.0,142.26,142.19,17.5818]
["bitfinex","SOLUSD",1720542747776,20.0,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720542747980,20.0,142.26,142.19,24.6145]
["bitfinex","SOLUSD",1720542748287,20.0,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720542748452,0.34,142.25,142.17,7.0336]
["bitfinex","SOLUSD",1720542748646,0.34,142.25,142.16,17.5847]
["bitfinex","SOLUSD",1720542749046,0.34,142.25,142.14,7.0351]
["bitfinex","SOLUSD",1720542749462,0.34,142.25,142.15,7.0347]
["bitfinex","SOLUSD",1720542749781,0.34,142.25,142.15,17.5865]
["bitfinex","SOLUSD",1720542750155,0.17,142.23,142.12,24.6263]
["bitfinex","SOLUSD",1720542750369,20.34,142.23,142.12,17.5904]
["bitfinex","SOLUSD",1720542750563,20.34,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1720542750962,20.34,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720542751366,20.34,142.23,142.16,17.5851]
["bitfinex","SOLUSD",1720542751681,20.34,142.23,142.11,56.3522]
["bitfinex","SOLUSD",1720542751682,20.34,142.23,142.11,35.1822]
["bitfinex","SOLUSD",1720542751883,20.34,142.23,142.13,17.5888]
["bitfinex","SOLUSD",1720542752982,0.17,142.21,142.1,17.5924]
["bitfinex","SOLUSD",1720542753182,20.34,142.21,142.12,17.5905]
["bitfinex","SOLUSD",1720542753487,20.34,142.21,142.09,17.5934]
["bitfinex","SOLUSD",1720542754052,0.17,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1720542754259,20.34,142.19,142.09,17.5934]
["bitfinex","SOLUSD",1720542754484,20.34,142.19,142.08,7.0379]
["bitfinex","SOLUSD",1720542755061,20.34,142.19,142.1,7.0369]
["bitfinex","SOLUSD",1720542755584,20.34,142.19,142.1,17.593]
["bitfinex","SOLUSD",1720542755889,100.0,142.16,142.03,257.0]
["bitfinex","SOLUSD",1720542756091,26.5076,142.15,142.04,7.0398]
["bitfinex","SOLUSD",1720542756387,26.5076,142.15,142.03,24.642]
["bitfinex","SOLUSD",1720542756583,0.17,142.13,142.03,24.642]
["bitfinex","SOLUSD",1720542756770,20.34,142.13,142.03,24.642]
["bitfinex","SOLUSD",1720542757092,20.34,142.13,142.03,17.6015]
["bitfinex","SOLUSD",1720542757271,20.34,142.13,142.03,24.6421]
["bitfinex","SOLUSD",1720542757658,20.34,142.13,142.04,7.04]
["bitfinex","SOLUSD",1720542757867,20.34,142.13,142.03,24.642]
["bitfinex","SOLUSD",1720542758959,6.4187,142.12,142.03,24.642]
["bitfinex","SOLUSD",1720542759162,20.34,142.11,142.0,17.6046]
["bitfinex","SOLUSD",1720542759367,16.2539,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1720542759572,16.2539,142.1,142.0,17.6046]
["bitfinex","SOLUSD",1720542759573,20.34,142.09,142.0,17.6046]
["bitfinex","SOLUSD",1720542759788,20.34,142.09,141.99,7.0425]
["bitfinex","SOLUSD",1720542759977,20.34,142.09,142.0,7.0422]
["bitfinex","SOLUSD",1720542761069,0.17,142.07,141.99,17.6066]
["bitfinex","SOLUSD",1720542761281,20.34,142.07,141.99,17.6066]
["bitfinex","SOLUSD",1720542761476,20.34,142.07,141.98,7.0429]
["bitfinex","SOLUSD",1720542761679,20.34,142.07,141.96,17.6096]
["bitfinex","SOLUSD",1720542761991,20.34,142.07,141.98,17.6078]
["bitfinex","SOLUSD",1720542762293,20.34,142.07,141.95,17.6112]
["bitfinex","SOLUSD",1720542762590,20.34,142.07,141.97,7.0433]
["bitfinex","SOLUSD",1720542762763,20.34,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1720542763086,20.34,142.07,141.98,7.043]
["bitfinex","SOLUSD",1720542763267,20.34,142.07,141.97,17.6088]
["bitfinex","SOLUSD",1720542763268,20.34,142.07,141.97,24.6524]
["bitfinex","SOLUSD",1720542764062,20.34,142.07,141.98,7.043]
["bitfinex","SOLUSD",1720542764263,0.34,142.07,141.99,17.6062]
["bitfinex","SOLUSD",1720542764474,0.34,142.07,142.0,1.40348518]
["bitfinex","SOLUSD",1720542765073,0.34,142.07,142.0,8.44558518]
["bitfinex","SOLUSD",1720542765274,0.34,142.07,141.99,24.6487]
["bitfinex","SOLUSD",1720542765475,0.34,142.07,141.99,17.6062]
["bitfinex","SOLUSD",1720542765658,0.34,142.07,141.98,7.0428]
["bitfinex","SOLUSD",1720542765863,0.34,142.07,141.96,17.6096]
["bitfinex","SOLUSD",1720542766088,20.34,142.07,141.96,24.6533]
["bitfinex","SOLUSD",1720542766574,20.34,142.07,141.96,17.6096]
["bitfinex","SOLUSD",1720542766884,7.31347169,142.06,141.96,17.6096]
["bitfinex","SOLUSD",1720542767194,20.34,142.05,141.96,17.6096]
["bitfinex","SOLUSD",1720542767489,20.34,142.05,141.96,24.6537]
["bitfinex","SOLUSD",1720542767869,20.34,142.05,141.96,17.6096]
["bitfinex","SOLUSD",1720542768695,0.34,142.05,141.96,17.6096]
["bitfinex","SOLUSD",1720542768882,0.17,142.04,141.96,17.6096]
["bitfinex","SOLUSD",1720542769079,0.17,142.05,141.96,24.6537]
["bitfinex","SOLUSD",1720542769471,0.17,142.05,141.97,7.0437]
["bitfinex","SOLUSD",1720542769874,0.17,142.03,141.96,17.6096]
["bitfinex","SOLUSD",1720542770189,0.17,142.03,141.92,56.3986]
["bitfinex","SOLUSD",1720542770190,0.34,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1720542770395,6.6147,142.04,141.98,7.043]
["bitfinex","SOLUSD",1720542770591,6.6147,142.04,141.93,0.17]
["bitfinex","SOLUSD",1720542770802,6.6147,142.04,141.97,17.6087]
["bitfinex","SOLUSD",1720542771181,0.34,142.03,141.97,24.6522]
["bitfinex","SOLUSD",1720542771386,0.34,142.03,141.97,17.6087]
["bitfinex","SOLUSD",1720542771767,0.34,142.03,141.97,24.6523]
["bitfinex","SOLUSD",1720542772098,0.34,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1720542772276,0.17,142.03,141.97,24.6522]
["bitfinex","SOLUSD",1720542772678,0.17,142.03,141.97,17.6087]
["bitfinex","SOLUSD",1720542772978,16.229,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720542774297,16.229,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1720542774696,16.229,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720542775186,16.229,142.03,141.96,17.6102]
["bitfinex","SOLUSD",1720542775890,16.229,142.03,141.91,78.2611]
["bitfinex","SOLUSD",1720542775891,16.229,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1720542776590,16.229,142.03,141.93,17.6138]
["bitfinex","SOLUSD",1720542776591,16.229,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720542777087,16.229,142.03,141.94,7.045]
["bitfinex","SOLUSD",1720542777867,0.17,142.01,141.93,24.6594]
["bitfinex","SOLUSD",1720542778093,0.34,142.01,141.93,24.6594]
["bitfinex","SOLUSD",1720542778293,0.34,142.01,141.91,0.1]
["bitfinex","SOLUSD",1720542778595,0.17,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720542778793,0.34,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1720542779097,0.34,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1720542779397,20.34,141.99,141.92,24.6612]
["bitfinex","SOLUSD",1720542779585,20.34,141.99,141.91,7.1466]
["bitfinex","SOLUSD",1720542780192,20.34,141.99,141.92,7.0462]
["bitfinex","SOLUSD",1720542780492,20.34,141.99,141.93,17.614]
["bitfinex","SOLUSD",1720542780870,20.34,141.99,141.94,7.0449]
["bitfinex","SOLUSD",1720542781070,20.34,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720542781271,20.34,141.99,141.91,7.1464]
["bitfinex","SOLUSD",1720542781881,20.34,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1720542782077,20.34,141.99,141.92,17.6155]
["bitfinex","SOLUSD",1720542782782,20.34,141.99,141.91,7.1465]
["bitfinex","SOLUSD",1720542783185,0.34,141.99,141.91,7.1465]
["bitfinex","SOLUSD",1720542783976,0.17,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720542784182,20.34,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720542785710,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720542786001,0.34,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720542786583,20.34,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720542787295,20.34,141.95,141.88,0.8434813]
["bitfinex","SOLUSD",1720542787500,120.34,141.95,141.88,0.8434813]
["bitfinex","SOLUSD",1720542787700,20.34,141.95,141.88,0.8434813]
["bitfinex","SOLUSD",1720542789203,0.17,141.93,141.88,0.8434813]
["bitfinex","SOLUSD",1720542789379,0.17,141.93,141.83,7.0502]
["bitfinex","SOLUSD",1720542789380,6.4241,141.91,141.83,7.0502]
["bitfinex","SOLUSD",1720542789583,0.17,141.9,141.82,7.0509]
["bitfinex","SOLUSD",1720542789798,0.17,141.89,141.81,24.7794]
["bitfinex","SOLUSD",1720542790409,0.17,141.89,141.81,17.7281]
["bitfinex","SOLUSD",1720542790612,0.17,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720542791109,0.17,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720542792187,0.17,141.89,141.81,17.7281]
["bitfinex","SOLUSD",1720542792623,0.17,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720542793415,153.38,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720542793416,0.17,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720542793587,20.34,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720542794701,0.34,141.87,141.81,7.1512]
["bitfinex","SOLUSD",1720542794917,20.34,141.87,141.81,7.1512]
["bitfinex","SOLUSD",1720542795386,20.34,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720542795589,0.34,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720542795791,6.1236,141.88,141.81,17.7287]
["bitfinex","SOLUSD",1720542796011,6.1236,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1720542796211,6.1236,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720542796413,22.1444,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720542796912,22.1444,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720542797506,22.1444,141.92,141.85,24.6733]
["bitfinex","SOLUSD",1720542798202,22.1444,141.92,141.83,22.0964]
["bitfinex","SOLUSD",1720542798517,22.1444,141.92,141.83,7.0502]
["bitfinex","SOLUSD",1720542798819,22.1444,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720542799011,6.5942,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720542799322,6.5942,141.92,141.86,17.6224]
["bitfinex","SOLUSD",1720542799523,6.5942,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720542799725,15.939,141.96,141.86,21.17]
["bitfinex","SOLUSD",1720542799930,22.5397,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720542800220,22.5397,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720542800432,22.5397,141.96,141.88,33.21]
["bitfinex","SOLUSD",1720542801020,22.5397,141.96,141.87,17.6213]
["bitfinex","SOLUSD",1720542801206,22.5397,141.96,141.86,7.0488]
["bitfinex","SOLUSD",1720542801404,22.5397,141.96,141.85,7.0493]
["bitfinex","SOLUSD",1720542801405,0.34,141.95,141.85,7.0493]
["bitfinex","SOLUSD",1720542801831,20.34,141.95,141.85,7.0493]
["bitfinex","SOLUSD",1720542802500,120.34,141.95,141.84,17.6247]
["bitfinex","SOLUSD",1720542802829,0.17,141.93,141.81,33.31]
["bitfinex","SOLUSD",1720542802999,20.34,141.93,141.84,68.4605]
["bitfinex","SOLUSD",1720542803202,0.17,141.93,141.87,17.621]
["bitfinex","SOLUSD",1720542803506,6.1583,141.94,141.88,7.048]
["bitfinex","SOLUSD",1720542804012,6.1583,141.94,141.87,24.6695]
["bitfinex","SOLUSD",1720542804200,0.17,141.93,141.84,50.8344]
["bitfinex","SOLUSD",1720542804598,0.17,141.93,141.81,17.7283]
["bitfinex","SOLUSD",1720542804829,20.17,141.93,141.81,17.7283]
["bitfinex","SOLUSD",1720542805035,20.34,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1720542805623,20.34,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1720542805826,20.34,141.93,141.85,7.0492]
["bitfinex","SOLUSD",1720542806037,20.17,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720542806529,20.17,141.93,141.85,17.6239]
["bitfinex","SOLUSD",1720542806530,20.17,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720542807236,6.5967,141.97,141.88,0.17]
["bitfinex","SOLUSD",1720542807435,6.5967,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1720542807728,16.4341,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720542807906,16.4341,141.99,141.93,24.6595]
["bitfinex","SOLUSD",1720542808109,16.4341,141.99,141.92,40.256]
["bitfinex","SOLUSD",1720542808804,0.17,141.98,141.92,50.8252]
["bitfinex","SOLUSD",1720542809009,0.34,141.98,141.89,17.6186]
["bitfinex","SOLUSD",1720542809203,0.17,141.96,141.85,33.21]
["bitfinex","SOLUSD",1720542809421,20.34,141.96,141.86,7.0488]
["bitfinex","SOLUSD",1720542809622,20.34,141.96,141.85,50.8335]
["bitfinex","SOLUSD",1720542810329,20.34,141.96,141.85,24.6731]
["bitfinex","SOLUSD",1720542810509,20.34,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1720542811434,0.17,141.94,141.85,17.6235]
["bitfinex","SOLUSD",1720542811640,0.34,141.94,141.85,17.6235]
["bitfinex","SOLUSD",1720542812001,0.17,141.92,141.85,24.673]
["bitfinex","SOLUSD",1720542812227,0.34,141.92,141.85,24.673]
["bitfinex","SOLUSD",1720542812608,0.34,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1720542813035,0.34,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720542813235,6.3632,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720542814328,6.3632,141.93,141.87,24.6697]
["bitfinex","SOLUSD",1720542814844,0.34,141.92,141.83,35.2516]
["bitfinex","SOLUSD",1720542815007,20.34,141.92,141.82,7.051]
["bitfinex","SOLUSD",1720542816034,20.34,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1720542816207,20.34,141.92,141.82,17.6271]
["bitfinex","SOLUSD",1720542816208,20.34,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1720542816408,20.34,141.92,141.83,7.0505]
["bitfinex","SOLUSD",1720542817731,20.34,141.92,141.82,24.6781]
["bitfinex","SOLUSD",1720542817903,20.34,141.92,141.81,7.1516]
["bitfinex","SOLUSD",1720542818309,0.17,141.9,141.81,7.1516]
["bitfinex","SOLUSD",1720542818610,0.17,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720542818938,0.34,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720542819114,20.34,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720542820446,0.17,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720542820622,20.34,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720542822509,100.0,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720542822827,0.17,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720542823144,0.34,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720542823437,11.5327,141.82,141.74,7.8984813]
["bitfinex","SOLUSD",1720542823617,11.5327,141.82,141.74,0.8434813]
["bitfinex","SOLUSD",1720542823618,0.17,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542823936,0.34,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542825317,0.17,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542825524,0.34,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542826333,0.17,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542826530,6.44,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542826705,6.44,141.79,141.75,17.6362]
["bitfinex","SOLUSD",1720542826909,6.44,141.79,141.75,24.6908]
["bitfinex","SOLUSD",1720542827110,6.44,141.79,141.75,17.6362]
["bitfinex","SOLUSD",1720542827418,11.1927,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720542827832,11.1927,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720542828039,11.1927,141.82,141.75,24.6906]
["bitfinex","SOLUSD",1720542828553,11.1927,141.82,141.75,24.6908]
["bitfinex","SOLUSD",1720542828844,11.1927,141.82,141.76,7.0539]
["bitfinex","SOLUSD",1720542829019,11.1927,141.82,141.74,7.8982813]
["bitfinex","SOLUSD",1720542829551,20.0,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542830351,0.34,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542830647,6.6223,141.83,141.77,24.6872]
["bitfinex","SOLUSD",1720542831036,6.6223,141.83,141.77,17.6338]
["bitfinex","SOLUSD",1720542831229,6.6223,141.83,141.74,34.6535813]
["bitfinex","SOLUSD",1720542831450,6.6223,141.83,141.74,18.4807813]
["bitfinex","SOLUSD",1720542831626,6.6223,141.83,141.74,0.8434813]
["bitfinex","SOLUSD",1720542831821,0.34,141.82,141.74,0.8434813]
["bitfinex","SOLUSD",1720542832555,20.34,141.82,141.74,0.8434813]
["bitfinex","SOLUSD",1720542832850,6.6223,141.83,141.74,0.8434813]
["bitfinex","SOLUSD",1720542833048,6.6223,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1720542833423,6.6223,141.83,141.74,7.8983813]
["bitfinex","SOLUSD",1720542833622,6.6223,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1720542833861,6.6223,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720542834155,0.34,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720542834669,0.34,141.82,141.75,24.691]
["bitfinex","SOLUSD",1720542835859,0.34,141.82,141.75,17.6365]
["bitfinex","SOLUSD",1720542836159,0.34,141.82,141.75,24.691]
["bitfinex","SOLUSD",1720542837140,0.34,141.82,141.76,7.0539]
["bitfinex","SOLUSD",1720542837329,0.34,141.82,141.77,24.6872]
["bitfinex","SOLUSD",1720542837527,0.34,141.82,141.74,0.8434813]
["bitfinex","SOLUSD",1720542837747,20.34,141.82,141.74,0.8434813]
["bitfinex","SOLUSD",1720542839727,0.17,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542840030,20.34,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542841347,0.17,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542841547,20.34,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542842049,0.34,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542842253,20.0,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542842254,0.34,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542844536,22.77197494,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542847479,7.321559,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720542847680,100.0,141.93,141.79,7.0522]
["bitfinex","SOLUSD",1720542847832,100.0,141.93,141.77,38.8037]
["bitfinex","SOLUSD",1720542847833,20.36258214,141.92,141.77,21.17]
["bitfinex","SOLUSD",1720542848172,7.31548763,141.9,141.83,7.0502]
["bitfinex","SOLUSD",1720542848464,2.83677302,141.95,141.83,24.6761]
["bitfinex","SOLUSD",1720542848635,107.31283112,141.96,141.83,24.6761]
["bitfinex","SOLUSD",1720542848831,107.31283112,141.96,141.83,17.6256]
["bitfinex","SOLUSD",1720542849064,100.0,141.92,141.8,17.6299]
["bitfinex","SOLUSD",1720542849244,100.0,141.94,141.75,0.17]
["bitfinex","SOLUSD",1720542849448,100.0,141.94,141.76,21.17]
["bitfinex","SOLUSD",1720542849769,100.0,141.92,141.78,17.6324]
["bitfinex","SOLUSD",1720542850077,100.0,141.9,141.77,7.0533]
["bitfinex","SOLUSD",1720542850370,20.0,141.89,141.76,7.054]
["bitfinex","SOLUSD",1720542850564,0.17,141.88,141.77,7.0534]
["bitfinex","SOLUSD",1720542850775,0.17,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1720542851851,100.0,141.92,141.81,7.0516]
["bitfinex","SOLUSD",1720542852058,110.04810327,141.96,141.78,0.17]
["bitfinex","SOLUSD",1720542852255,20.35627354,141.95,141.78,0.51]
["bitfinex","SOLUSD",1720542852451,20.35627354,141.95,141.79,7.0525]
["bitfinex","SOLUSD",1720542852452,100.0,141.92,141.79,7.0525]
["bitfinex","SOLUSD",1720542852655,100.0,141.9,141.77,7.0535]
["bitfinex","SOLUSD",1720542852965,100.0,141.9,141.75,24.6903]
["bitfinex","SOLUSD",1720542853276,40.53417312,141.89,141.76,7.0539]
["bitfinex","SOLUSD",1720542853449,0.17,141.88,141.77,17.6337]
["bitfinex","SOLUSD",1720542853658,0.17,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1720542853853,0.17,141.88,141.78,7.053]
["bitfinex","SOLUSD",1720542854048,0.17,141.88,141.77,38.8037]
["bitfinex","SOLUSD",1720542854252,0.17,141.87,141.77,38.8037]
["bitfinex","SOLUSD",1720542854465,0.17,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720542854857,0.17,141.87,141.79,7.0524]
["bitfinex","SOLUSD",1720542855052,0.17,141.87,141.77,17.6337]
["bitfinex","SOLUSD",1720542855567,0.17,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1720542855980,0.17,141.87,141.77,17.6337]
["bitfinex","SOLUSD",1720542856270,0.17,141.87,141.74,18.4803813]
["bitfinex","SOLUSD",1720542856475,40.53213689,141.87,141.74,25.5352813]
["bitfinex","SOLUSD",1720542856679,0.17,141.85,141.74,25.5352813]
["bitfinex","SOLUSD",1720542856980,20.17,141.85,141.74,25.5352813]
["bitfinex","SOLUSD",1720542857152,0.17,141.84,141.74,25.5352813]
["bitfinex","SOLUSD",1720542857476,0.17,141.83,141.74,25.5352813]
["bitfinex","SOLUSD",1720542857858,0.34,141.83,141.74,25.5352813]
["bitfinex","SOLUSD",1720542858190,0.34,141.83,141.74,0.8434813]
["bitfinex","SOLUSD",1720542858363,0.17,141.83,141.74,0.8434813]
["bitfinex","SOLUSD",1720542858559,0.17,141.82,141.74,0.8434813]
["bitfinex","SOLUSD",1720542858791,20.34,141.82,141.74,0.8434813]
["bitfinex","SOLUSD",1720542858971,0.34,141.82,141.74,7.8983813]
["bitfinex","SOLUSD",1720542859165,0.17,141.82,141.74,7.8983813]
["bitfinex","SOLUSD",1720542859376,40.70907173,141.83,141.74,7.8983813]
["bitfinex","SOLUSD",1720542859579,20.34,141.83,141.74,7.8983813]
["bitfinex","SOLUSD",1720542860089,20.34,141.83,141.74,0.8434813]
["bitfinex","SOLUSD",1720542860663,0.34,141.83,141.74,0.8434813]
["bitfinex","SOLUSD",1720542860866,7.31848906,141.84,141.75,17.6365]
["bitfinex","SOLUSD",1720542861073,100.0,141.86,141.74,0.8434813]
["bitfinex","SOLUSD",1720542861300,7.32037937,141.83,141.74,0.8434813]
["bitfinex","SOLUSD",1720542861479,100.0,141.86,141.74,0.8434813]
["bitfinex","SOLUSD",1720542861681,27.00963984,141.85,141.74,0.8434813]
["bitfinex","SOLUSD",1720542861982,34.32947356,141.84,141.74,0.8434813]
["bitfinex","SOLUSD",1720542862185,47.17963984,141.83,141.74,0.8434813]
["bitfinex","SOLUSD",1720542862483,20.53844929,141.82,141.74,0.8434813]
["bitfinex","SOLUSD",1720542862682,20.17,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542863190,6.827,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542863395,20.0,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542864280,0.17,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542864777,0.34,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542865359,20.0,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542865565,20.0,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720542865979,6.3854,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1720542866168,6.3854,141.85,141.77,24.6874]
["bitfinex","SOLUSD",1720542866474,6.3854,141.85,141.75,29.5516]
["bitfinex","SOLUSD",1720542866680,6.3854,141.85,141.76,7.054]
["bitfinex","SOLUSD",1720542866990,6.3854,141.85,141.75,29.5517]
["bitfinex","SOLUSD",1720542867290,27.00458382,141.84,141.75,16.4347]
["bitfinex","SOLUSD",1720542867462,47.17496033,141.83,141.75,16.4347]
["bitfinex","SOLUSD",1720542867658,20.36814981,141.82,141.75,16.4347]
["bitfinex","SOLUSD",1720542867968,0.17,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542868167,20.17,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542868369,40.53814981,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542868565,20.17,141.81,141.74,7.8985813]
["bitfinex","SOLUSD",1720542868892,20.17,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542868893,20.54112379,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542869098,0.17,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542869274,20.54136746,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542869587,0.17,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542869787,0.17,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542870157,6.4938,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542870789,0.17,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542870992,0.34,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542871182,6.4938,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542872284,0.34,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542872285,0.17,141.8,141.74,7.8984813]
["bitfinex","SOLUSD",1720542872486,20.0,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1720542873197,20.0,141.81,141.74,7.8984813]
["bitfinex","SOLUSD",1720542873887,20.71094494,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542874588,0.17,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542874798,40.71013322,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542875088,20.34,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542875470,0.17,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542875673,20.34,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542875871,0.34,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542876489,20.34,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542876771,0.17,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542876971,0.34,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542877186,20.71159751,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542877405,20.0,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542877894,20.0,141.79,141.74,7.8985813]
["bitfinex","SOLUSD",1720542878088,20.0,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542878613,20.37061598,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542878772,20.0,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542879101,0.17,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542879394,0.34,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542879776,20.37278247,141.8,141.74,7.8985813]
["bitfinex","SOLUSD",1720542879998,20.0,141.79,141.75,1.4106214]
["bitfinex","SOLUSD",1720542880177,20.0,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542880983,0.34,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542881280,20.71122843,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542881478,0.17,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542881682,0.34,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542881977,0.17,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542882291,0.17,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542882591,20.17,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542882793,0.17,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542883001,20.17,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542883303,20.0,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542883595,20.0,141.81,141.74,24.2542813]
["bitfinex","SOLUSD",1720542883821,7.32122534,141.83,141.74,47.1891813]
["bitfinex","SOLUSD",1720542884098,22.2166,141.86,141.76,24.6889]
["bitfinex","SOLUSD",1720542884284,27.00444556,141.85,141.76,24.6889]
["bitfinex","SOLUSD",1720542884485,24.97636238,141.86,141.76,17.6349]
["bitfinex","SOLUSD",1720542884793,27.00469358,141.85,141.74,60.8083813]
["bitfinex","SOLUSD",1720542884995,24.97636238,141.86,141.74,60.8083813]
["bitfinex","SOLUSD",1720542884996,27.17469358,141.84,141.74,60.8083813]
["bitfinex","SOLUSD",1720542885174,0.17,141.84,141.74,60.8083813]
["bitfinex","SOLUSD",1720542885379,20.53658304,141.85,141.75,7.0545]
["bitfinex","SOLUSD",1720542885679,26.63999362,141.84,141.75,7.0545]
["bitfinex","SOLUSD",1720542885873,20.53658304,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720542886387,0.17,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720542886792,0.17,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720542887294,0.17,141.83,141.75,24.691]
["bitfinex","SOLUSD",1720542887492,0.17,141.83,141.74,23.7632813]
["bitfinex","SOLUSD",1720542887677,20.17,141.83,141.74,17.1991813]
["bitfinex","SOLUSD",1720542887879,0.17,141.81,141.74,17.1991813]
["bitfinex","SOLUSD",1720542888088,40.53630055,141.81,141.74,17.1991813]
["bitfinex","SOLUSD",1720542888295,0.17,141.79,141.74,17.1991813]
["bitfinex","SOLUSD",1720542888884,0.17,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542889084,6.3812,141.81,141.74,0.8434813]
["bitfinex","SOLUSD",1720542889085,40.71090823,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542889399,20.34,141.8,141.74,0.8434813]
["bitfinex","SOLUSD",1720542889691,0.17,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542889873,20.34,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542890610,0.34,141.78,141.74,0.8434813]
["bitfinex","SOLUSD",1720542890895,20.71327308,141.79,141.74,0.8434813]
["bitfinex","SOLUSD",1720542891099,20.71327308,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720542891100,0.17,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720542891407,0.34,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720542891581,20.71327308,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720542891788,20.0,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720542892196,0.34,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720542892601,0.34,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542892807,40.71425886,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542893113,20.34,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542893306,30.33,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542893483,0.17,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720542893682,0.34,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720542895006,20.0,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720542895415,20.0,141.77,141.71,7.1566]
["bitfinex","SOLUSD",1720542895708,21.5596,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1720542895709,51.5496,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1720542895922,6.64082773,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1720542896079,20.37173929,141.79,141.71,6.1675]
["bitfinex","SOLUSD",1720542896283,51.5496,141.81,141.71,0.1]
["bitfinex","SOLUSD",1720542896284,36.63170796,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542896482,27.01684649,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720542896702,29.99,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720542896904,27.35791503,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720542897111,20.0,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720542897411,20.34,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720542897797,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720542898003,20.34,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720542898606,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720542898798,0.34,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720542899114,20.71557516,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720542899318,0.34,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720542899632,40.71555537,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720542899986,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720542900187,20.34,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720542900690,20.37773047,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720542901091,20.0,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720542901303,0.17,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720542901588,0.17,141.76,141.71,0.59233634]
["bitfinex","SOLUSD",1720542901800,20.54446027,141.76,141.71,0.59233634]
["bitfinex","SOLUSD",1720542902104,20.0,141.75,141.71,0.59233634]
["bitfinex","SOLUSD",1720542902413,7.31923822,141.81,141.75,16.6084]
["bitfinex","SOLUSD",1720542902633,30.01,141.83,141.75,16.6084]
["bitfinex","SOLUSD",1720542902634,27.00961173,141.8,141.75,23.6627]
["bitfinex","SOLUSD",1720542902802,2.80699585,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1720542903116,6.63963342,141.84,141.76,17.6353]
["bitfinex","SOLUSD",1720542903326,27.00741379,141.83,141.76,17.6353]
["bitfinex","SOLUSD",1720542903620,27.00741379,141.82,141.75,16.6084]
["bitfinex","SOLUSD",1720542903788,27.00719314,141.81,141.75,16.6084]
["bitfinex","SOLUSD",1720542904207,27.00719314,141.8,141.75,16.6084]
["bitfinex","SOLUSD",1720542904414,27.00719314,141.79,141.7,33.5498]
["bitfinex","SOLUSD",1720542904601,30.01,141.77,141.7,15.9078]
["bitfinex","SOLUSD",1720542904797,20.0,141.76,141.7,15.9078]
["bitfinex","SOLUSD",1720542904997,40.37655785,141.76,141.7,15.9078]
["bitfinex","SOLUSD",1720542905220,20.0,141.76,141.7,22.9644]
["bitfinex","SOLUSD",1720542905901,30.01,141.77,141.71,7.1565]
["bitfinex","SOLUSD",1720542906285,20.0,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720542906507,20.0,141.79,141.71,17.7414]
["bitfinex","SOLUSD",1720542906721,20.0,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720542907033,20.0,141.82,141.74,7.0549]
["bitfinex","SOLUSD",1720542907207,20.0,141.82,141.73,24.6941]
["bitfinex","SOLUSD",1720542907397,27.00914142,141.81,141.73,24.6941]
["bitfinex","SOLUSD",1720542907719,30.01,141.83,141.72,7.0561]
["bitfinex","SOLUSD",1720542907720,47.00914142,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1720542907894,40.36909645,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720542908093,20.37032959,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720542908498,20.0,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720542908700,20.17,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720542908897,20.36739296,141.81,141.75,6.1884]
["bitfinex","SOLUSD",1720542909120,20.0,141.8,141.75,13.243]
["bitfinex","SOLUSD",1720542909414,52.8831,141.85,141.76,7.054]
["bitfinex","SOLUSD",1720542909620,27.00607307,141.84,141.75,13.2428]
["bitfinex","SOLUSD",1720542909795,27.00607307,141.83,141.75,13.2428]
["bitfinex","SOLUSD",1720542909995,20.36641358,141.82,141.75,13.2428]
["bitfinex","SOLUSD",1720542910196,20.36641358,141.84,141.76,16.2985]
["bitfinex","SOLUSD",1720542910400,6.63957404,141.83,141.76,16.2985]
["bitfinex","SOLUSD",1720542910615,20.36641358,141.82,141.76,16.2985]
["bitfinex","SOLUSD",1720542910914,15.6748,141.89,141.77,21.51]
["bitfinex","SOLUSD",1720542911226,27.00205882,141.87,141.78,17.6327]
["bitfinex","SOLUSD",1720542911417,20.36225565,141.86,141.77,0.34]
["bitfinex","SOLUSD",1720542911608,7.31677999,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1720542911814,26.99554738,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1720542912125,8.89678697,141.91,141.83,23.3071]
["bitfinex","SOLUSD",1720542912297,26.99388362,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720542912632,24.89886681,141.96,141.83,37.4265]
["bitfinex","SOLUSD",1720542912921,7.31379639,141.94,141.83,33.8828]
["bitfinex","SOLUSD",1720542913099,7.31379639,141.94,141.83,16.2565]
["bitfinex","SOLUSD",1720542913100,26.98881433,141.93,141.83,16.2565]
["bitfinex","SOLUSD",1720542913301,26.98881433,141.92,141.83,16.2565]
["bitfinex","SOLUSD",1720542913620,7.31379639,141.94,141.85,7.0493]
["bitfinex","SOLUSD",1720542913837,8.89146681,141.96,141.84,24.6748]
["bitfinex","SOLUSD",1720542914010,26.98736009,141.95,141.84,24.6748]
["bitfinex","SOLUSD",1720542914207,20.35218781,141.94,141.84,24.6748]
["bitfinex","SOLUSD",1720542914713,20.35384691,141.93,141.84,24.6747]
["bitfinex","SOLUSD",1720542914894,16.20554507,141.96,141.84,24.6747]
["bitfinex","SOLUSD",1720542915199,26.98996797,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1720542915405,16.20554507,141.96,141.85,7.0495]
["bitfinex","SOLUSD",1720542915731,0.17,141.94,141.84,24.6748]
["bitfinex","SOLUSD",1720542915897,0.34,141.94,141.84,24.6748]
["bitfinex","SOLUSD",1720542919631,0.34,141.94,141.83,16.2565]
["bitfinex","SOLUSD",1720542919925,0.34,141.94,141.83,23.3069]
["bitfinex","SOLUSD",1720542920905,0.34,141.94,141.83,33.8824]
["bitfinex","SOLUSD",1720542921308,0.34,141.94,141.85,7.0492]
["bitfinex","SOLUSD",1720542921532,0.34,141.94,141.86,7.049]
["bitfinex","SOLUSD",1720542922621,0.34,141.94,141.85,24.6731]
["bitfinex","SOLUSD",1720542923804,0.34,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1720542924005,0.34,141.94,141.85,24.6732]
["bitfinex","SOLUSD",1720542924429,7.0481,141.89,141.85,24.6732]
["bitfinex","SOLUSD",1720542925299,7.0483,141.88,141.85,17.6236]
["bitfinex","SOLUSD",1720542925504,0.34,141.94,141.85,17.6236]
["bitfinex","SOLUSD",1720542926226,0.34,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720542926227,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720542926527,6.3032,141.99,141.89,17.619]
["bitfinex","SOLUSD",1720542926711,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720542927120,7.0457,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720542927438,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720542927811,7.0447,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720542928130,7.0447,141.95,141.9,7.047]
["bitfinex","SOLUSD",1720542928305,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720542929110,7.0457,141.93,141.89,24.6666]
["bitfinex","SOLUSD",1720542929310,0.17,142.0,141.88,7.0478]
["bitfinex","SOLUSD",1720542929311,7.0465,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1720542929534,0.17,142.0,141.87,6.5513]
["bitfinex","SOLUSD",1720542929732,7.0473,141.9,141.87,6.5513]
["bitfinex","SOLUSD",1720542929942,6.3032,141.96,141.86,15.0071]
["bitfinex","SOLUSD",1720542930110,7.0487,141.87,141.86,15.0071]
["bitfinex","SOLUSD",1720542931009,0.34,141.95,141.86,15.0071]
["bitfinex","SOLUSD",1720542931325,7.0481,141.89,141.86,15.0071]
["bitfinex","SOLUSD",1720542931828,7.0473,141.9,141.86,15.0071]
["bitfinex","SOLUSD",1720542932136,7.0473,141.9,141.86,22.0561]
["bitfinex","SOLUSD",1720542932341,7.0483,141.88,141.86,15.0071]
["bitfinex","SOLUSD",1720542932519,7.0494,141.86,141.83,6.5513]
["bitfinex","SOLUSD",1720542932929,20.17,141.95,141.83,24.1774]
["bitfinex","SOLUSD",1720542933118,7.0475,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720542933629,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720542933812,0.17,141.94,141.85,17.624]
["bitfinex","SOLUSD",1720542934018,0.17,141.94,141.85,24.6736]
["bitfinex","SOLUSD",1720542935116,32.71751359,141.95,141.87,17.6213]
["bitfinex","SOLUSD",1720542935437,29.94,141.98,141.91,7.0462]
["bitfinex","SOLUSD",1720542935634,37.31029398,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1720542935849,29.94,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1720542936019,29.94,142.01,141.93,17.614]
["bitfinex","SOLUSD",1720542936218,29.94,142.01,141.91,7.0463]
["bitfinex","SOLUSD",1720542936617,29.94,142.01,141.92,7.046]
["bitfinex","SOLUSD",1720542936814,29.94,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1720542937217,29.94,142.01,141.92,17.6149]
["bitfinex","SOLUSD",1720542937922,29.94,142.01,141.9,6.6324]
["bitfinex","SOLUSD",1720542938118,29.94,141.98,141.89,16.2795]
["bitfinex","SOLUSD",1720542938428,20.17,141.97,141.89,16.2795]
["bitfinex","SOLUSD",1720542938634,20.17,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720542938845,0.17,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720542939031,0.17,141.96,141.89,40.946]
["bitfinex","SOLUSD",1720542939544,0.17,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720542939723,0.17,141.96,141.89,40.946]
["bitfinex","SOLUSD",1720542940244,20.0,142.01,141.89,33.8985]
["bitfinex","SOLUSD",1720542940435,0.34,142.0,141.91,7.0464]
["bitfinex","SOLUSD",1720542940844,0.34,142.01,141.91,7.0464]
["bitfinex","SOLUSD",1720542941158,0.17,141.99,141.92,7.0457]
["bitfinex","SOLUSD",1720542941325,20.0,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1720542941524,20.0,142.03,141.92,7.046]
["bitfinex","SOLUSD",1720542941845,20.0,142.03,141.91,24.6626]
["bitfinex","SOLUSD",1720542942022,120.0,142.03,141.89,16.2795]
["bitfinex","SOLUSD",1720542942218,120.0,142.03,141.9,7.0468]
["bitfinex","SOLUSD",1720542942452,120.0,142.03,141.89,23.327]
["bitfinex","SOLUSD",1720542942649,120.0,142.03,141.9,7.0471]
["bitfinex","SOLUSD",1720542942824,0.34,142.02,141.91,7.0466]
["bitfinex","SOLUSD",1720542943226,0.34,142.02,141.9,17.6175]
["bitfinex","SOLUSD",1720542943645,0.17,142.0,141.89,16.2795]
["bitfinex","SOLUSD",1720542943878,0.17,141.96,141.89,16.2795]
["bitfinex","SOLUSD",1720542944148,0.34,141.96,141.87,17.621]
["bitfinex","SOLUSD",1720542944324,20.34,141.96,141.87,24.6696]
["bitfinex","SOLUSD",1720542944526,20.34,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1720542944850,20.34,141.96,141.87,17.621]
["bitfinex","SOLUSD",1720542945650,20.34,141.96,141.86,15.8682]
["bitfinex","SOLUSD",1720542946022,20.34,141.96,141.84,24.6743]
["bitfinex","SOLUSD",1720542946222,0.17,141.94,141.84,17.6243]
["bitfinex","SOLUSD",1720542946420,20.34,141.94,141.84,17.6243]
["bitfinex","SOLUSD",1720542946645,20.34,141.94,141.84,24.6744]
["bitfinex","SOLUSD",1720542947031,0.34,141.94,141.84,24.6744]
["bitfinex","SOLUSD",1720542947446,0.17,141.92,141.83,16.2725]
["bitfinex","SOLUSD",1720542947664,0.34,141.92,141.83,23.3231]
["bitfinex","SOLUSD",1720542947862,0.34,141.92,141.83,16.2725]
["bitfinex","SOLUSD",1720542948158,0.34,141.92,141.83,33.899]
["bitfinex","SOLUSD",1720542948535,0.17,141.9,141.8,17.6294]
["bitfinex","SOLUSD",1720542948742,0.17,141.9,141.8,24.6812]
["bitfinex","SOLUSD",1720542948743,0.34,141.9,141.8,24.6812]
["bitfinex","SOLUSD",1720542948931,0.34,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1720542949135,0.34,141.9,141.8,24.6815]
["bitfinex","SOLUSD",1720542949546,20.34,141.9,141.8,17.6294]
["bitfinex","SOLUSD",1720542949946,20.34,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720542950455,0.17,141.85,141.76,16.1071]
["bitfinex","SOLUSD",1720542950864,0.17,141.85,141.76,23.1611]
["bitfinex","SOLUSD",1720542950865,20.34,141.85,141.76,23.1611]
["bitfinex","SOLUSD",1720542951376,20.34,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1720542952242,20.34,141.85,141.77,24.6872]
["bitfinex","SOLUSD",1720542952668,20.34,141.85,141.78,7.053]
["bitfinex","SOLUSD",1720542952867,20.34,141.85,141.77,24.6872]
["bitfinex","SOLUSD",1720542953083,20.0,141.85,141.78,7.053]
["bitfinex","SOLUSD",1720542953564,6.3269,141.86,141.79,7.0524]
["bitfinex","SOLUSD",1720542954161,6.3269,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1720542954339,6.3269,141.86,141.79,17.6311]
["bitfinex","SOLUSD",1720542954340,0.34,141.85,141.79,17.6311]
["bitfinex","SOLUSD",1720542954738,6.3269,141.86,141.79,17.6311]
["bitfinex","SOLUSD",1720542954941,15.5823,141.89,141.79,17.6311]
["bitfinex","SOLUSD",1720542955345,15.5823,141.89,141.76,54.9118]
["bitfinex","SOLUSD",1720542955550,20.36219827,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1720542956054,0.17,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1720542956268,20.34,141.88,141.78,24.6855]
["bitfinex","SOLUSD",1720542956443,0.17,141.86,141.76,23.1608]
["bitfinex","SOLUSD",1720542956642,0.34,141.86,141.76,23.1608]
["bitfinex","SOLUSD",1720542957066,20.70396431,141.86,141.76,23.1608]
["bitfinex","SOLUSD",1720542957264,20.70396431,141.86,141.76,16.1071]
["bitfinex","SOLUSD",1720542957570,0.17,141.84,141.76,16.1071]
["bitfinex","SOLUSD",1720542957866,0.34,141.84,141.76,16.1071]
["bitfinex","SOLUSD",1720542958041,0.34,141.84,141.76,23.1611]
["bitfinex","SOLUSD",1720542958441,0.34,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720542959276,0.34,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1720542959446,0.34,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720542959650,0.34,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720542960170,6.5628,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720542960354,6.5628,141.85,141.78,17.6326]
["bitfinex","SOLUSD",1720542960859,26.342,141.88,141.8,17.6302]
["bitfinex","SOLUSD",1720542961783,51.5134,141.92,141.8,21.17]
["bitfinex","SOLUSD",1720542962081,21.5434,141.96,141.84,0.17]
["bitfinex","SOLUSD",1720542962247,6.342,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1720542962445,6.342,141.96,141.9,7.047]
["bitfinex","SOLUSD",1720542963159,6.342,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1720542963543,6.342,141.96,141.85,6.5295]
["bitfinex","SOLUSD",1720542963743,36.312,141.96,141.85,7.0496]
["bitfinex","SOLUSD",1720542964043,36.312,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720542964449,36.312,141.96,141.84,17.6253]
["bitfinex","SOLUSD",1720542964450,0.17,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1720542964666,0.34,141.95,141.84,24.6753]
["bitfinex","SOLUSD",1720542965169,20.34,141.95,141.84,24.6753]
["bitfinex","SOLUSD",1720542965371,20.34,141.95,141.84,17.6253]
["bitfinex","SOLUSD",1720542965789,20.34,141.95,141.86,17.6225]
["bitfinex","SOLUSD",1720542966083,20.34,141.95,141.85,7.0492]
["bitfinex","SOLUSD",1720542966270,20.34,141.95,141.83,17.626]
["bitfinex","SOLUSD",1720542966455,20.34,141.95,141.83,24.6763]
["bitfinex","SOLUSD",1720542966649,20.34,141.95,141.83,17.626]
["bitfinex","SOLUSD",1720542966650,0.17,141.93,141.83,17.626]
["bitfinex","SOLUSD",1720542966885,16.0879,141.92,141.81,16.0856]
["bitfinex","SOLUSD",1720542967054,16.0879,141.92,141.8,24.6813]
["bitfinex","SOLUSD",1720542967055,0.34,141.91,141.8,24.6813]
["bitfinex","SOLUSD",1720542967256,0.17,141.89,141.8,24.6813]
["bitfinex","SOLUSD",1720542967460,0.34,141.89,141.8,24.6813]
["bitfinex","SOLUSD",1720542967755,0.34,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1720542967961,0.34,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1720542968374,0.34,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720542968750,0.34,141.89,141.82,17.6276]
["bitfinex","SOLUSD",1720542969074,0.34,141.89,141.79,17.631]
["bitfinex","SOLUSD",1720542969266,20.34,141.89,141.78,7.0528]
["bitfinex","SOLUSD",1720542969457,20.34,141.89,141.77,7.0536]
["bitfinex","SOLUSD",1720542969660,20.34,141.89,141.78,7.053]
["bitfinex","SOLUSD",1720542970277,20.34,141.89,141.79,7.0526]
["bitfinex","SOLUSD",1720542970653,20.34,141.89,141.8,7.052]
["bitfinex","SOLUSD",1720542970867,20.34,141.89,141.78,17.6327]
["bitfinex","SOLUSD",1720542971073,20.34,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1720542971952,20.0,141.89,141.8,17.63]
["bitfinex","SOLUSD",1720542972158,20.0,141.89,141.82,7.0508]
["bitfinex","SOLUSD",1720542972460,20.0,141.89,141.8,24.682]
["bitfinex","SOLUSD",1720542972663,20.0,141.89,141.77,17.6332]
["bitfinex","SOLUSD",1720542972979,20.0,141.89,141.8,7.052]
["bitfinex","SOLUSD",1720542973355,0.34,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1720542973866,0.34,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1720542974268,6.1607,141.9,141.77,56.4364]
["bitfinex","SOLUSD",1720542974269,6.1607,141.9,141.83,17.6262]
["bitfinex","SOLUSD",1720542974472,6.1607,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720542974886,6.1607,141.9,141.82,7.0507]
["bitfinex","SOLUSD",1720542975061,6.1607,141.9,141.8,24.6814]
["bitfinex","SOLUSD",1720542975569,0.17,141.89,141.81,7.0513]
["bitfinex","SOLUSD",1720542975774,0.34,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1720542976158,0.34,141.89,141.8,17.6294]
["bitfinex","SOLUSD",1720542976357,0.34,141.89,141.82,17.6277]
["bitfinex","SOLUSD",1720542976656,6.1607,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720542977693,6.1607,141.9,141.83,0.17]
["bitfinex","SOLUSD",1720542977992,16.0879,141.92,141.81,6.4987]
["bitfinex","SOLUSD",1720542978170,16.0879,141.92,141.81,7.0515]
["bitfinex","SOLUSD",1720542978377,16.0879,141.92,141.82,17.627]
["bitfinex","SOLUSD",1720542978916,0.34,141.91,141.8,7.052]
["bitfinex","SOLUSD",1720542979499,0.34,141.91,141.81,7.0513]
["bitfinex","SOLUSD",1720542979675,0.34,141.91,141.8,7.0521]
["bitfinex","SOLUSD",1720542979879,0.34,141.91,141.81,17.6289]
["bitfinex","SOLUSD",1720542980078,0.34,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1720542980276,0.34,141.91,141.81,24.6804]
["bitfinex","SOLUSD",1720542980587,0.17,141.89,141.79,7.0523]
["bitfinex","SOLUSD",1720542980790,0.34,141.89,141.79,7.0523]
["bitfinex","SOLUSD",1720542981176,0.34,141.89,141.77,78.4098]
["bitfinex","SOLUSD",1720542981473,6.0086,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720542981992,6.0086,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720542982304,16.0879,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1720542983484,0.34,141.91,141.84,17.625]
["bitfinex","SOLUSD",1720542984073,0.34,141.91,141.8,35.2589]
["bitfinex","SOLUSD",1720542984278,0.34,141.91,141.81,17.629]
["bitfinex","SOLUSD",1720542984486,6.2423,141.9,141.81,17.629]
["bitfinex","SOLUSD",1720542984681,0.34,141.89,141.81,17.629]
["bitfinex","SOLUSD",1720542984885,0.34,141.89,141.81,24.6803]
["bitfinex","SOLUSD",1720542985892,0.34,141.89,141.81,17.629]
["bitfinex","SOLUSD",1720542986072,0.34,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1720542986279,0.34,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720542986599,0.34,141.89,141.83,17.6264]
["bitfinex","SOLUSD",1720542986600,6.2423,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720542986903,6.2423,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720542987286,16.0879,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720542987484,16.0879,141.92,141.83,15.8516]
["bitfinex","SOLUSD",1720542987703,16.0879,141.92,141.83,7.0502]
["bitfinex","SOLUSD",1720542987904,16.0879,141.92,141.82,17.6273]
["bitfinex","SOLUSD",1720542988077,16.0879,141.92,141.71,163.83711631]
["bitfinex","SOLUSD",1720542988078,6.1345,141.86,141.71,7.22070077]
["bitfinex","SOLUSD",1720542988281,21.17,141.94,141.68,28.280352]
["bitfinex","SOLUSD",1720542988282,6.1345,141.73,141.68,28.280352]
["bitfinex","SOLUSD",1720542988496,17.816,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720542988693,100.34,141.72,141.61,0.1]
["bitfinex","SOLUSD",1720542988694,7.09554665,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720542988929,6.92554665,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720542989102,7.35722671,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720542989277,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720542989476,20.34,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720542989704,0.34,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720542990182,20.0,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720542990388,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720542990709,20.0,141.67,141.61,17.7534]
["bitfinex","SOLUSD",1720542990925,7.35722671,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1720542991079,7.35722671,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720542991280,7.35722671,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720542992203,7.35722671,141.68,141.62,24.7131]
["bitfinex","SOLUSD",1720542992417,7.35722671,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720542992577,7.35722671,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720542993004,7.35722671,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1720542993193,7.35722671,141.68,141.67,45.0]
["bitfinex","SOLUSD",1720542993399,7.35722671,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720542994315,7.35722671,141.68,141.61,7.1614]
["bitfinex","SOLUSD",1720542994724,7.35722671,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720542995017,0.34,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720542995223,6.378,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720542995397,120.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720542995591,120.34,141.65,141.6,0.8434813]
["bitfinex","SOLUSD",1720542995592,0.17,141.62,141.6,0.8434813]
["bitfinex","SOLUSD",1720542995807,20.34,141.62,141.6,0.8434813]
["bitfinex","SOLUSD",1720542996213,0.34,141.62,141.6,0.8434813]
["bitfinex","SOLUSD",1720542996441,0.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720542996593,20.34,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720542997213,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720542997419,20.34,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720542997923,0.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720542998798,6.2538,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720542998998,6.2538,141.61,141.53,24.7286]
["bitfinex","SOLUSD",1720542999224,6.2538,141.61,141.53,17.6634]
["bitfinex","SOLUSD",1720542999525,6.2538,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720542999702,100.0,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720543000423,0.17,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720543002128,0.17,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720543002326,6.2538,141.61,141.53,17.6639]
["bitfinex","SOLUSD",1720543002540,100.0,141.66,141.53,17.6639]
["bitfinex","SOLUSD",1720543002692,100.0,141.66,141.56,7.064]
["bitfinex","SOLUSD",1720543002892,6.6291,141.67,141.56,17.6602]
["bitfinex","SOLUSD",1720543003501,6.6291,141.67,141.58,7.0631]
["bitfinex","SOLUSD",1720543003703,100.0,141.73,141.6,7.0621]
["bitfinex","SOLUSD",1720543003958,100.0,141.73,141.58,17.6567]
["bitfinex","SOLUSD",1720543003959,100.0,141.73,141.61,7.0611]
["bitfinex","SOLUSD",1720543004121,1.63007882,141.72,141.61,7.0611]
["bitfinex","SOLUSD",1720543004302,1.63007882,141.72,141.57,0.17]
["bitfinex","SOLUSD",1720543004497,1.63007882,141.72,141.62,17.6518]
["bitfinex","SOLUSD",1720543004899,1.63007882,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720543005130,1.63007882,141.72,141.64,17.6492]
["bitfinex","SOLUSD",1720543005303,1.63007882,141.72,141.67,17.6466]
["bitfinex","SOLUSD",1720543005912,106.5129,141.79,141.67,17.6466]
["bitfinex","SOLUSD",1720543005913,6.5129,141.79,141.67,17.6466]
["bitfinex","SOLUSD",1720543006116,6.5129,141.79,141.7,17.6428]
["bitfinex","SOLUSD",1720543006628,6.5129,141.79,141.69,7.0572]
["bitfinex","SOLUSD",1720543007142,6.5129,141.79,141.68,7.0581]
["bitfinex","SOLUSD",1720543007417,6.5129,141.79,141.67,34.3021]
["bitfinex","SOLUSD",1720543007627,100.0,141.83,141.7,7.0568]
["bitfinex","SOLUSD",1720543007829,100.0,141.83,141.71,7.0563]
["bitfinex","SOLUSD",1720543008332,360.8717,141.85,141.71,17.6404]
["bitfinex","SOLUSD",1720543008509,106.4717,141.85,141.73,7.0556]
["bitfinex","SOLUSD",1720543008841,6.4717,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1720543009017,6.4717,141.85,141.74,7.0546]
["bitfinex","SOLUSD",1720543009219,6.4717,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1720543009556,106.4717,141.85,141.72,7.056]
["bitfinex","SOLUSD",1720543009712,100.0,141.83,141.71,7.0565]
["bitfinex","SOLUSD",1720543009902,101.63007882,141.83,141.71,7.0565]
["bitfinex","SOLUSD",1720543010102,0.17,141.82,141.72,7.0561]
["bitfinex","SOLUSD",1720543010319,0.34,141.82,141.72,7.0561]
["bitfinex","SOLUSD",1720543010538,0.34,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1720543010743,0.34,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720543010910,0.34,141.82,141.72,17.6395]
["bitfinex","SOLUSD",1720543011326,20.34,141.82,141.72,24.6956]
["bitfinex","SOLUSD",1720543011706,20.34,141.82,141.69,17.6436]
["bitfinex","SOLUSD",1720543012124,20.34,141.82,141.71,7.0565]
["bitfinex","SOLUSD",1720543012337,20.34,141.82,141.67,16.6558]
["bitfinex","SOLUSD",1720543012338,0.17,141.78,141.67,16.6558]
["bitfinex","SOLUSD",1720543012517,0.17,141.76,141.6,273.0576]
["bitfinex","SOLUSD",1720543012713,20.34,141.76,141.65,7.0595]
["bitfinex","SOLUSD",1720543013002,20.34,141.76,141.64,17.6496]
["bitfinex","SOLUSD",1720543014133,20.34,141.76,141.65,7.0596]
["bitfinex","SOLUSD",1720543014438,20.34,141.76,141.66,7.0591]
["bitfinex","SOLUSD",1720543014732,20.34,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1720543015038,0.17,141.76,141.7,17.6419]
["bitfinex","SOLUSD",1720543015333,100.17,141.77,141.67,17.646]
["bitfinex","SOLUSD",1720543015726,100.17,141.77,141.65,7.0596]
["bitfinex","SOLUSD",1720543015909,21.63007882,141.76,141.64,17.6502]
["bitfinex","SOLUSD",1720543016238,0.17,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720543016414,20.34,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720543016612,20.34,141.72,141.64,7.06]
["bitfinex","SOLUSD",1720543017024,0.17,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1720543017534,0.17,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720543018647,0.17,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720543018850,0.17,141.72,141.65,24.7075]
["bitfinex","SOLUSD",1720543019016,0.17,141.72,141.65,17.6484]
["bitfinex","SOLUSD",1720543019831,0.17,141.72,141.62,17.6522]
["bitfinex","SOLUSD",1720543021028,0.17,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720543021216,0.17,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1720543021432,0.17,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720543021833,0.17,141.72,141.62,7.0607]
["bitfinex","SOLUSD",1720543022312,0.17,141.69,141.58,7.0627]
["bitfinex","SOLUSD",1720543022512,0.17,141.69,141.59,17.6561]
["bitfinex","SOLUSD",1720543022513,20.34,141.69,141.59,17.6561]
["bitfinex","SOLUSD",1720543023113,100.0,141.68,141.56,17.6595]
["bitfinex","SOLUSD",1720543023317,0.17,141.66,141.56,24.7234]
["bitfinex","SOLUSD",1720543023539,0.17,141.64,141.53,17.6639]
["bitfinex","SOLUSD",1720543023832,0.34,141.64,141.56,7.064]
["bitfinex","SOLUSD",1720543024039,0.34,141.64,141.55,17.6606]
["bitfinex","SOLUSD",1720543024254,0.34,141.64,141.52,35.3286]
["bitfinex","SOLUSD",1720543024255,0.17,141.62,141.52,24.7308]
["bitfinex","SOLUSD",1720543024419,20.34,141.62,141.52,24.7308]
["bitfinex","SOLUSD",1720543024628,20.34,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1720543024951,120.34,141.62,141.52,17.6648]
["bitfinex","SOLUSD",1720543025111,120.34,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720543026017,20.34,141.62,141.51,17.8662]
["bitfinex","SOLUSD",1720543026214,6.5575,141.63,141.51,56.7027]
["bitfinex","SOLUSD",1720543026539,6.2668,141.69,141.51,56.7027]
["bitfinex","SOLUSD",1720543026739,100.0,141.66,141.52,20.0]
["bitfinex","SOLUSD",1720543026913,101.63007882,141.68,141.57,7.0635]
["bitfinex","SOLUSD",1720543027115,1.63007882,141.67,141.57,7.0635]
["bitfinex","SOLUSD",1720543027333,100.0,141.66,141.52,17.6646]
["bitfinex","SOLUSD",1720543027641,1.63007882,141.66,141.57,7.0636]
["bitfinex","SOLUSD",1720543027944,20.17,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1720543028112,0.17,141.65,141.55,7.0644]
["bitfinex","SOLUSD",1720543028309,0.17,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720543028522,20.17,141.62,141.53,7.0652]
["bitfinex","SOLUSD",1720543028747,100.0,141.67,141.55,17.6612]
["bitfinex","SOLUSD",1720543028928,20.17,141.66,141.55,17.6612]
["bitfinex","SOLUSD",1720543029131,20.17,141.66,141.57,17.6579]
["bitfinex","SOLUSD",1720543029327,0.17,141.66,141.57,17.6579]
["bitfinex","SOLUSD",1720543029558,0.17,141.66,141.51,35.5312]
["bitfinex","SOLUSD",1720543029559,20.17,141.67,141.56,7.064]
["bitfinex","SOLUSD",1720543029838,100.0,141.66,141.54,7.065]
["bitfinex","SOLUSD",1720543030049,100.0,141.64,141.52,7.0656]
["bitfinex","SOLUSD",1720543030223,6.5892,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720543030421,0.17,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720543030755,0.17,141.58,141.51,7.2664]
["bitfinex","SOLUSD",1720543030928,0.17,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720543031632,6.4192,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720543031811,6.4192,141.59,141.52,17.6645]
["bitfinex","SOLUSD",1720543032011,6.6152,141.65,141.54,17.6622]
["bitfinex","SOLUSD",1720543032211,100.0,141.64,141.54,17.6622]
["bitfinex","SOLUSD",1720543032449,100.0,141.64,141.53,7.0652]
["bitfinex","SOLUSD",1720543032739,100.0,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720543033247,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720543033548,20.34,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720543034218,0.34,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720543034427,0.17,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720543034636,0.17,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720543034846,0.17,141.58,141.51,7.2665]
["bitfinex","SOLUSD",1720543035023,0.17,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720543035333,0.34,141.59,141.51,17.8655]
["bitfinex","SOLUSD",1720543036239,0.34,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720543037146,0.17,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720543037349,100.0,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720543037534,20.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720543037719,0.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720543038353,20.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720543038851,0.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720543039139,10.8927,141.61,141.51,0.2]
["bitfinex","SOLUSD",1720543039140,100.0,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720543039358,100.0,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720543039538,0.17,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720543040053,1.97007882,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720543040269,0.17,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720543040544,0.34,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720543042150,0.17,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720543043457,0.34,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720543043651,100.34,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720543043867,100.34,141.51,141.46,0.8434813]
["bitfinex","SOLUSD",1720543043868,0.17,141.47,141.46,0.8434813]
["bitfinex","SOLUSD",1720543044028,0.34,141.47,141.46,0.8434813]
["bitfinex","SOLUSD",1720543044227,20.34,141.47,141.46,0.8434813]
["bitfinex","SOLUSD",1720543044925,120.34,141.47,141.46,0.8434813]
["bitfinex","SOLUSD",1720543045125,20.34,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720543045325,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543045552,0.34,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543046040,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543046223,0.34,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720543046953,20.0,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720543048155,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720543048328,20.34,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720543048530,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543048858,0.34,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543049334,6.5976,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543049534,0.34,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543050148,6.5976,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720543050352,6.5976,141.49,141.41,7.2716]
["bitfinex","SOLUSD",1720543050727,6.5976,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720543051526,6.5976,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1720543051943,6.5976,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1720543052128,6.5976,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720543052331,15.9686,141.53,141.43,17.6762]
["bitfinex","SOLUSD",1720543052536,6.1613,141.53,141.45,7.0693]
["bitfinex","SOLUSD",1720543052968,6.1613,141.53,141.46,7.0687]
["bitfinex","SOLUSD",1720543053150,6.1613,141.53,141.45,24.7431]
["bitfinex","SOLUSD",1720543053767,6.1613,141.53,141.43,15.7745]
["bitfinex","SOLUSD",1720543053768,100.0,141.52,141.43,22.8447]
["bitfinex","SOLUSD",1720543054341,0.34,141.51,141.43,22.8447]
["bitfinex","SOLUSD",1720543054559,0.34,141.51,141.43,15.7745]
["bitfinex","SOLUSD",1720543054752,0.34,141.51,141.42,24.7479]
["bitfinex","SOLUSD",1720543054753,0.17,141.49,141.42,7.0709]
["bitfinex","SOLUSD",1720543054956,0.17,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720543055262,0.17,141.49,141.43,17.6761]
["bitfinex","SOLUSD",1720543055463,0.17,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720543055836,0.17,141.49,141.41,7.2716]
["bitfinex","SOLUSD",1720543056240,0.17,141.49,141.42,17.677]
["bitfinex","SOLUSD",1720543056570,0.17,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720543056886,0.17,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1720543057039,6.1613,141.53,141.41,35.5579]
["bitfinex","SOLUSD",1720543057464,6.1613,141.53,141.46,17.6722]
["bitfinex","SOLUSD",1720543057645,270.6433,141.57,141.48,7.0677]
["bitfinex","SOLUSD",1720543057853,270.6433,141.57,141.47,7.0685]
["bitfinex","SOLUSD",1720543058370,270.6433,141.57,141.46,17.6722]
["bitfinex","SOLUSD",1720543058540,270.6433,141.57,141.48,7.0677]
["bitfinex","SOLUSD",1720543058743,270.6433,141.57,141.47,7.0684]
["bitfinex","SOLUSD",1720543058973,100.0,141.56,141.46,24.7412]
["bitfinex","SOLUSD",1720543059158,270.6433,141.57,141.47,7.0686]
["bitfinex","SOLUSD",1720543059370,270.6433,141.57,141.48,7.0679]
["bitfinex","SOLUSD",1720543059548,100.0,141.54,141.45,15.1983]
["bitfinex","SOLUSD",1720543059743,100.0,141.56,141.45,15.1983]
["bitfinex","SOLUSD",1720543059946,100.0,141.56,141.46,7.0689]
["bitfinex","SOLUSD",1720543059947,0.17,141.55,141.46,7.0689]
["bitfinex","SOLUSD",1720543060443,100.17,141.56,141.45,32.8718]
["bitfinex","SOLUSD",1720543060651,100.17,141.56,141.46,7.0687]
["bitfinex","SOLUSD",1720543061357,0.17,141.56,141.47,17.6713]
["bitfinex","SOLUSD",1720543061554,16.2433,141.57,141.49,7.0671]
["bitfinex","SOLUSD",1720543061761,6.436,141.57,141.45,35.3478]
["bitfinex","SOLUSD",1720543062155,100.0,141.56,141.45,7.0693]
["bitfinex","SOLUSD",1720543062676,8.06049813,141.57,141.41,52.2094]
["bitfinex","SOLUSD",1720543062968,100.0,141.56,141.42,20.0]
["bitfinex","SOLUSD",1720543063279,0.17,141.52,141.42,7.0707]
["bitfinex","SOLUSD",1720543063566,0.17,141.5,141.41,23.9226]
["bitfinex","SOLUSD",1720543063767,0.34,141.5,141.41,23.9226]
["bitfinex","SOLUSD",1720543064003,0.34,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720543064140,6.5174,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720543064345,0.34,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1720543064540,100.34,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720543064853,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720543065369,100.17,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543065570,0.34,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543067248,106.5174,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720543067561,100.0,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720543067774,101.62449813,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720543068080,100.0,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720543068575,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720543068781,0.17,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543068956,0.34,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543069154,100.0,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543069355,100.34,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543070293,106.363,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543071157,6.363,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543071466,106.363,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543072068,100.0,141.38,141.31,1.0434813]
["bitfinex","SOLUSD",1720543072372,0.34,141.37,141.31,1.0434813]
["bitfinex","SOLUSD",1720543073956,0.34,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720543074163,0.34,141.37,141.31,18.7344813]
["bitfinex","SOLUSD",1720543074680,0.34,141.37,141.31,1.0434813]
["bitfinex","SOLUSD",1720543074883,0.17,141.36,141.31,1.0434813]
["bitfinex","SOLUSD",1720543075080,0.34,141.38,141.31,1.0434813]
["bitfinex","SOLUSD",1720543075665,100.34,141.38,141.31,1.0434813]
["bitfinex","SOLUSD",1720543077084,0.34,141.38,141.31,8.1199813]
["bitfinex","SOLUSD",1720543077299,0.17,141.39,141.31,1.0434813]
["bitfinex","SOLUSD",1720543077460,0.17,141.39,141.31,25.8110813]
["bitfinex","SOLUSD",1720543077664,0.17,141.39,141.31,1.0434813]
["bitfinex","SOLUSD",1720543077665,100.0,141.38,141.31,1.0434813]
["bitfinex","SOLUSD",1720543077865,0.17,141.39,141.31,1.0434813]
["bitfinex","SOLUSD",1720543078600,0.17,141.37,141.31,1.0434813]
["bitfinex","SOLUSD",1720543078813,0.34,141.37,141.31,1.0434813]
["bitfinex","SOLUSD",1720543079095,2.80858236,141.4,141.31,8.1199813]
["bitfinex","SOLUSD",1720543079283,100.0,141.38,141.31,1.0434813]
["bitfinex","SOLUSD",1720543080290,100.0,141.4,141.31,1.0434813]
["bitfinex","SOLUSD",1720543080485,108.87934737,141.42,141.32,7.076]
["bitfinex","SOLUSD",1720543080785,20.0,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720543081086,100.0,141.38,141.31,1.0434813]
["bitfinex","SOLUSD",1720543081292,20.0,141.41,141.31,1.0434813]
["bitfinex","SOLUSD",1720543081293,100.0,141.36,141.31,1.0434813]
["bitfinex","SOLUSD",1720543081668,100.0,141.38,141.31,1.0434813]
["bitfinex","SOLUSD",1720543081871,0.34,141.37,141.31,8.1198813]
["bitfinex","SOLUSD",1720543082075,0.17,141.37,141.31,1.0434813]
["bitfinex","SOLUSD",1720543082398,120.0,141.41,141.31,18.7344813]
["bitfinex","SOLUSD",1720543082399,100.0,141.41,141.31,18.7344813]
["bitfinex","SOLUSD",1720543082569,6.023,141.42,141.36,7.0736]
["bitfinex","SOLUSD",1720543082773,6.0794,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1720543083076,28.12988949,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1720543083280,7.70389813,141.46,141.37,17.6833]
["bitfinex","SOLUSD",1720543083481,7.70389813,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1720543084013,2.86316309,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720543084297,2.86316309,141.49,141.36,15.387]
["bitfinex","SOLUSD",1720543084298,26.54252397,141.5,141.41,17.6786]
["bitfinex","SOLUSD",1720543084501,120.42162397,141.49,141.39,7.0726]
["bitfinex","SOLUSD",1720543084791,120.42162397,141.49,141.38,17.6823]
["bitfinex","SOLUSD",1720543084792,20.42162397,141.48,141.38,17.6823]
["bitfinex","SOLUSD",1720543084999,20.42162397,141.48,141.38,24.755]
["bitfinex","SOLUSD",1720543085172,100.0,141.47,141.38,24.755]
["bitfinex","SOLUSD",1720543085370,0.17,141.46,141.36,15.387]
["bitfinex","SOLUSD",1720543085685,20.59434527,141.46,141.36,15.387]
["bitfinex","SOLUSD",1720543085880,0.17,141.44,141.36,15.387]
["bitfinex","SOLUSD",1720543086085,0.17,141.42,141.32,40.4078]
["bitfinex","SOLUSD",1720543086391,0.34,141.42,141.32,41.3218]
["bitfinex","SOLUSD",1720543086691,0.34,141.42,141.33,35.3759]
["bitfinex","SOLUSD",1720543086902,0.34,141.42,141.36,17.6848]
["bitfinex","SOLUSD",1720543087072,0.34,141.42,141.32,16.5565]
["bitfinex","SOLUSD",1720543087269,0.34,141.42,141.33,24.764]
["bitfinex","SOLUSD",1720543087468,0.17,141.42,141.32,16.5565]
["bitfinex","SOLUSD",1720543087662,0.17,141.42,141.37,24.757]
["bitfinex","SOLUSD",1720543087890,0.17,141.42,141.37,24.7569]
["bitfinex","SOLUSD",1720543088093,0.17,141.42,141.32,16.5565]
["bitfinex","SOLUSD",1720543088309,0.17,141.42,141.36,17.6849]
["bitfinex","SOLUSD",1720543088468,0.17,141.42,141.32,16.5565]
["bitfinex","SOLUSD",1720543088469,100.0,141.41,141.32,16.5565]
["bitfinex","SOLUSD",1720543088674,0.17,141.4,141.32,16.5565]
["bitfinex","SOLUSD",1720543088985,100.0,141.38,141.31,1.0434813]
["bitfinex","SOLUSD",1720543089193,0.17,141.37,141.31,1.0434813]
["bitfinex","SOLUSD",1720543090203,100.34,141.38,141.31,1.0434813]
["bitfinex","SOLUSD",1720543091086,100.17,141.35,141.31,1.0434813]
["bitfinex","SOLUSD",1720543091289,0.17,141.34,141.31,1.0434813]
["bitfinex","SOLUSD",1720543092104,106.587,141.39,141.31,1.0434813]
["bitfinex","SOLUSD",1720543092310,106.587,141.39,141.32,7.0757]
["bitfinex","SOLUSD",1720543092311,6.587,141.39,141.32,7.0757]
["bitfinex","SOLUSD",1720543092513,6.6584,141.43,141.33,7.0756]
["bitfinex","SOLUSD",1720543092717,6.6584,141.43,141.32,16.3825]
["bitfinex","SOLUSD",1720543092886,6.6584,141.43,141.34,7.0749]
["bitfinex","SOLUSD",1720543093087,6.6584,141.43,141.34,7.075]
["bitfinex","SOLUSD",1720543093316,6.6584,141.43,141.32,16.3825]
["bitfinex","SOLUSD",1720543093317,106.6584,141.43,141.32,16.3825]
["bitfinex","SOLUSD",1720543093787,100.0,141.41,141.31,1.0434813]
["bitfinex","SOLUSD",1720543093992,20.0,141.4,141.31,1.0434813]
["bitfinex","SOLUSD",1720543094211,120.0,141.4,141.31,1.0434813]
["bitfinex","SOLUSD",1720543094403,0.34,141.39,141.31,1.0434813]
["bitfinex","SOLUSD",1720543094796,100.34,141.39,141.31,1.0434813]
["bitfinex","SOLUSD",1720543095911,0.17,141.36,141.31,1.0434813]
["bitfinex","SOLUSD",1720543096114,0.34,141.36,141.31,1.0434813]
["bitfinex","SOLUSD",1720543096884,0.17,141.36,141.31,1.0434813]
["bitfinex","SOLUSD",1720543097087,0.17,141.35,141.31,1.0434813]
["bitfinex","SOLUSD",1720543097393,0.34,141.35,141.31,1.0434813]
["bitfinex","SOLUSD",1720543098317,0.17,141.32,141.31,1.0434813]
["bitfinex","SOLUSD",1720543098489,0.34,141.32,141.31,1.0434813]
["bitfinex","SOLUSD",1720543101391,0.34,141.32,141.21,7.2814]
["bitfinex","SOLUSD",1720543101710,0.17,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720543101890,0.34,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720543102308,0.34,141.3,141.21,7.2813]
["bitfinex","SOLUSD",1720543102505,0.34,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1720543102710,0.34,141.3,141.22,17.7026]
["bitfinex","SOLUSD",1720543102914,0.34,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720543103489,0.34,141.3,141.21,17.9038]
["bitfinex","SOLUSD",1720543103731,0.34,141.3,141.22,7.0808]
["bitfinex","SOLUSD",1720543103888,100.0,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720543104220,0.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720543106112,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720543107602,0.34,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720543108102,0.17,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720543108284,0.34,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720543108483,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720543108718,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720543111011,1.62449813,141.27,141.21,7.2814]
["bitfinex","SOLUSD",1720543111215,9.37915714,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720543111509,9.37915714,141.31,141.21,17.9038]
["bitfinex","SOLUSD",1720543111705,109.37915714,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720543112293,100.0,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720543112512,109.37915714,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720543112911,100.0,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720543113308,0.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720543113492,1.62449813,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720543114092,100.0,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720543114496,1.62449813,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720543114703,100.0,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720543114903,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720543115104,0.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720543115903,109.37915714,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720543116213,111.00365527,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720543116616,100.0,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720543117018,11.00365527,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720543117019,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720543117203,0.34,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720543119420,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720543119615,0.34,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720543120406,0.17,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720543121594,0.17,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720543122201,100.0,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720543122913,108.24969813,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720543123424,111.01841206,141.31,141.21,0.2]
["bitfinex","SOLUSD",1720543123608,111.01841206,141.31,141.21,7.2816]
["bitfinex","SOLUSD",1720543123811,11.01841206,141.31,141.21,7.2816]
["bitfinex","SOLUSD",1720543124054,4.39321206,141.31,141.22,17.7022]
["bitfinex","SOLUSD",1720543124322,1.62449813,141.31,141.24,17.6994]
["bitfinex","SOLUSD",1720543124924,1.62449813,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720543125227,1.62449813,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1720543125898,1.62449813,141.31,141.24,17.6994]
["bitfinex","SOLUSD",1720543126105,1.62449813,141.31,141.23,22.4095]
["bitfinex","SOLUSD",1720543126904,0.17,141.3,141.23,22.4095]
["bitfinex","SOLUSD",1720543127327,0.34,141.3,141.23,29.4899]
["bitfinex","SOLUSD",1720543128238,0.34,141.3,141.23,22.4095]
["bitfinex","SOLUSD",1720543128530,0.17,141.3,141.23,22.4095]
["bitfinex","SOLUSD",1720543128740,0.34,141.3,141.23,22.4095]
["bitfinex","SOLUSD",1720543130314,0.34,141.3,141.23,40.1106]
["bitfinex","SOLUSD",1720543130532,1.62449813,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720543130740,2.86460378,141.33,141.24,7.0799]
["bitfinex","SOLUSD",1720543131037,100.0,141.35,141.24,7.0799]
["bitfinex","SOLUSD",1720543131243,100.0,141.33,141.23,47.1912]
["bitfinex","SOLUSD",1720543131419,100.0,141.33,141.23,40.1106]
["bitfinex","SOLUSD",1720543131620,20.44168092,141.32,141.23,22.4095]
["bitfinex","SOLUSD",1720543131932,100.0,141.33,141.23,22.4095]
["bitfinex","SOLUSD",1720543132231,0.34,141.32,141.23,22.4095]
["bitfinex","SOLUSD",1720543132446,22.40775871,141.32,141.23,22.4095]
["bitfinex","SOLUSD",1720543132740,1.96449813,141.32,141.23,29.49]
["bitfinex","SOLUSD",1720543132916,1.96449813,141.32,141.23,22.4095]
["bitfinex","SOLUSD",1720543133613,1.96449813,141.32,141.23,29.49]
["bitfinex","SOLUSD",1720543135143,102.87835778,141.35,141.23,29.49]
["bitfinex","SOLUSD",1720543135326,100.0,141.33,141.23,22.4095]
["bitfinex","SOLUSD",1720543135639,28.54832902,141.32,141.23,22.4095]
["bitfinex","SOLUSD",1720543135846,28.54832902,141.31,141.23,22.4095]
["bitfinex","SOLUSD",1720543136139,28.5519658,141.3,141.23,22.4095]
["bitfinex","SOLUSD",1720543136344,0.17,141.29,141.23,16.3888]
["bitfinex","SOLUSD",1720543136573,20.78428803,141.3,141.23,16.3888]
["bitfinex","SOLUSD",1720543137046,0.17,141.3,141.23,16.3888]
["bitfinex","SOLUSD",1720543137919,0.17,141.3,141.23,34.0893]
["bitfinex","SOLUSD",1720543138235,0.17,141.31,141.23,16.3888]
["bitfinex","SOLUSD",1720543138435,0.17,141.32,141.23,16.3888]
["bitfinex","SOLUSD",1720543138642,1.62449813,141.34,141.23,16.3888]
["bitfinex","SOLUSD",1720543138849,8.10729023,141.33,141.24,7.0799]
["bitfinex","SOLUSD",1720543139030,28.54737035,141.32,141.24,7.0799]
["bitfinex","SOLUSD",1720543139233,1.62449813,141.34,141.23,16.3888]
["bitfinex","SOLUSD",1720543139452,1.62449813,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1720543139760,2.79676721,141.39,141.31,17.6913]
["bitfinex","SOLUSD",1720543139942,20.43215289,141.41,141.31,17.6913]
["bitfinex","SOLUSD",1720543140141,100.0,141.4,141.28,24.7727]
["bitfinex","SOLUSD",1720543140454,100.0,141.38,141.28,17.6947]
["bitfinex","SOLUSD",1720543140854,20.43570898,141.37,141.28,17.6947]
["bitfinex","SOLUSD",1720543141164,20.43570898,141.37,141.27,29.205]
["bitfinex","SOLUSD",1720543141165,20.43570898,141.37,141.27,22.1265]
["bitfinex","SOLUSD",1720543141341,0.17,141.36,141.27,39.8221]
["bitfinex","SOLUSD",1720543141537,0.17,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1720543142047,0.17,141.36,141.29,17.6934]
["bitfinex","SOLUSD",1720543142552,1.62449813,141.39,141.31,17.6908]
["bitfinex","SOLUSD",1720543142902,20.43165669,141.39,141.32,7.0757]
["bitfinex","SOLUSD",1720543143065,20.43165669,141.41,141.31,24.7673]
["bitfinex","SOLUSD",1720543143278,120.43165669,141.4,141.29,7.0772]
["bitfinex","SOLUSD",1720543143444,20.43325484,141.39,141.29,7.0772]
["bitfinex","SOLUSD",1720543143643,20.43325484,141.41,141.31,17.6913]
["bitfinex","SOLUSD",1720543143962,20.60181056,141.4,141.31,24.7679]
["bitfinex","SOLUSD",1720543144178,0.17,141.4,141.32,7.076]
["bitfinex","SOLUSD",1720543144483,20.431657,141.48,141.35,15.9593]
["bitfinex","SOLUSD",1720543144484,6.22,141.45,141.35,15.9593]
["bitfinex","SOLUSD",1720543144641,120.42549475,141.44,141.35,15.9593]
["bitfinex","SOLUSD",1720543144841,20.42549475,141.43,141.35,15.9593]
["bitfinex","SOLUSD",1720543146585,100.34,141.42,141.31,15.9593]
["bitfinex","SOLUSD",1720543146758,100.17,141.4,141.31,15.9593]
["bitfinex","SOLUSD",1720543146962,0.17,141.37,141.31,15.9593]
["bitfinex","SOLUSD",1720543147282,0.34,141.37,141.31,15.9593]
["bitfinex","SOLUSD",1720543147591,0.17,141.36,141.31,15.9593]
["bitfinex","SOLUSD",1720543147788,1.79449813,141.39,141.31,33.6499]
["bitfinex","SOLUSD",1720543148086,1.79449813,141.39,141.33,17.6884]
["bitfinex","SOLUSD",1720543148087,0.17,141.39,141.33,17.6884]
["bitfinex","SOLUSD",1720543148382,0.17,141.39,141.33,24.7638]
["bitfinex","SOLUSD",1720543148550,0.17,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720543148750,0.17,141.39,141.31,15.9593]
["bitfinex","SOLUSD",1720543148965,20.42988174,141.43,141.31,15.9593]
["bitfinex","SOLUSD",1720543148966,0.17,141.4,141.31,15.9593]
["bitfinex","SOLUSD",1720543149171,0.17,141.39,141.32,17.6899]
["bitfinex","SOLUSD",1720543149477,0.17,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720543149781,0.17,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1720543149957,0.17,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1720543150169,0.17,141.41,141.35,7.0741]
["bitfinex","SOLUSD",1720543150680,0.17,141.41,141.34,17.6866]
["bitfinex","SOLUSD",1720543150863,0.17,141.41,141.34,24.7617]
["bitfinex","SOLUSD",1720543151061,0.17,141.41,141.31,15.9593]
["bitfinex","SOLUSD",1720543151062,0.17,141.42,141.31,33.6499]
["bitfinex","SOLUSD",1720543151568,20.6000197,141.42,141.32,7.0757]
["bitfinex","SOLUSD",1720543151767,100.0,141.41,141.31,33.6499]
["bitfinex","SOLUSD",1720543151980,100.0,141.41,141.31,23.0358]
["bitfinex","SOLUSD",1720543151981,0.34,141.4,141.31,23.0358]
["bitfinex","SOLUSD",1720543152153,0.34,141.4,141.32,7.076]
["bitfinex","SOLUSD",1720543152479,100.0,141.44,141.36,17.6851]
["bitfinex","SOLUSD",1720543152691,17.64142283,141.45,141.36,17.6851]
["bitfinex","SOLUSD",1720543152850,120.42759195,141.44,141.36,17.6851]
["bitfinex","SOLUSD",1720543153048,100.0,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720543153359,19.26592096,141.45,141.35,7.0745]
["bitfinex","SOLUSD",1720543153762,0.34,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720543154060,0.34,141.44,141.36,7.074]
["bitfinex","SOLUSD",1720543154879,0.34,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1720543155183,0.34,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1720543155375,0.34,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1720543156383,4.48212096,141.45,141.38,16.5645]
["bitfinex","SOLUSD",1720543156592,2.85762283,141.45,141.39,17.6813]
["bitfinex","SOLUSD",1720543156792,6.4684,141.49,141.39,17.6813]
["bitfinex","SOLUSD",1720543156970,20.42331846,141.48,141.39,24.7536]
["bitfinex","SOLUSD",1720543157157,8.09289813,141.49,141.39,24.7536]
["bitfinex","SOLUSD",1720543157357,10.88845651,141.49,141.39,24.7536]
["bitfinex","SOLUSD",1720543157571,10.88845651,141.49,141.39,17.6813]
["bitfinex","SOLUSD",1720543158088,0.17,141.48,141.39,17.6813]
["bitfinex","SOLUSD",1720543158672,10.88845651,141.49,141.4,7.072]
["bitfinex","SOLUSD",1720543158888,10.88845651,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720543159163,10.88845651,141.49,141.39,24.7537]
["bitfinex","SOLUSD",1720543159484,10.88845651,141.49,141.4,7.072]
["bitfinex","SOLUSD",1720543159991,100.34,141.48,141.38,16.5645]
["bitfinex","SOLUSD",1720543160365,0.34,141.48,141.38,16.5645]
["bitfinex","SOLUSD",1720543160695,0.34,141.48,141.41,17.6788]
["bitfinex","SOLUSD",1720543160863,0.34,141.48,141.41,24.7503]
["bitfinex","SOLUSD",1720543161063,0.34,141.48,141.41,17.6788]
["bitfinex","SOLUSD",1720543161486,0.17,141.48,141.41,17.6788]
["bitfinex","SOLUSD",1720543162087,10.88845651,141.49,141.41,24.7503]
["bitfinex","SOLUSD",1720543162293,10.88845651,141.49,141.42,7.0707]
["bitfinex","SOLUSD",1720543162586,10.88845651,141.49,141.41,24.7502]
["bitfinex","SOLUSD",1720543162791,10.88845651,141.49,141.41,17.6788]
["bitfinex","SOLUSD",1720543163159,2.79555838,141.49,141.4,6.604]
["bitfinex","SOLUSD",1720543163385,15.0753,141.53,141.43,17.6759]
["bitfinex","SOLUSD",1720543163592,6.5115,141.53,141.45,7.0692]
["bitfinex","SOLUSD",1720543163781,354.4,141.56,141.45,7.0692]
["bitfinex","SOLUSD",1720543164091,362.46769813,141.56,141.45,7.0692]
["bitfinex","SOLUSD",1720543164299,262.46769813,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1720543164455,265.21597462,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1720543164886,265.21597462,141.56,141.49,7.0674]
["bitfinex","SOLUSD",1720543165201,256.02449813,141.56,141.49,7.0674]
["bitfinex","SOLUSD",1720543165411,256.02449813,141.56,141.47,23.8248]
["bitfinex","SOLUSD",1720543165691,504.8508,141.6,141.47,23.8248]
["bitfinex","SOLUSD",1720543165692,14.7508,141.6,141.5,7.067]
["bitfinex","SOLUSD",1720543165864,14.7508,141.6,141.51,16.4827]
["bitfinex","SOLUSD",1720543165865,100.0,141.6,141.51,16.4827]
["bitfinex","SOLUSD",1720543166063,102.85468131,141.6,141.51,16.4827]
["bitfinex","SOLUSD",1720543167191,0.17,141.58,141.51,16.4827]
["bitfinex","SOLUSD",1720543167360,0.34,141.58,141.51,16.4827]
["bitfinex","SOLUSD",1720543167570,100.0,141.56,141.48,16.4374]
["bitfinex","SOLUSD",1720543167872,0.34,141.55,141.48,16.4374]
["bitfinex","SOLUSD",1720543168081,0.34,141.55,141.48,23.5054]
["bitfinex","SOLUSD",1720543168281,0.34,141.55,141.48,16.4374]
["bitfinex","SOLUSD",1720543168885,0.17,141.53,141.45,16.4374]
["bitfinex","SOLUSD",1720543169084,0.34,141.53,141.45,16.4374]
["bitfinex","SOLUSD",1720543169295,0.17,141.51,141.45,16.4374]
["bitfinex","SOLUSD",1720543169504,0.34,141.51,141.42,16.49]
["bitfinex","SOLUSD",1720543170006,0.17,141.49,141.42,16.49]
["bitfinex","SOLUSD",1720543170298,0.34,141.49,141.42,16.49]
["bitfinex","SOLUSD",1720543170506,0.17,141.47,141.42,16.49]
["bitfinex","SOLUSD",1720543170689,0.34,141.47,141.42,16.49]
["bitfinex","SOLUSD",1720543171705,6.8197,141.47,141.39,15.4863]
["bitfinex","SOLUSD",1720543171901,0.17,141.43,141.36,6.0604]
["bitfinex","SOLUSD",1720543172073,0.34,141.43,141.36,6.0604]
["bitfinex","SOLUSD",1720543172473,0.34,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720543172703,0.34,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720543173000,0.34,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720543173187,0.34,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720543173591,0.34,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720543173781,0.34,141.43,141.38,17.6822]
["bitfinex","SOLUSD",1720543173979,0.17,141.46,141.4,7.0718]
["bitfinex","SOLUSD",1720543174285,0.17,141.46,141.38,17.6822]
["bitfinex","SOLUSD",1720543174286,0.34,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720543174491,0.34,141.46,141.4,17.6797]
["bitfinex","SOLUSD",1720543174683,0.34,141.46,141.41,7.0711]
["bitfinex","SOLUSD",1720543174889,6.5379,141.5,141.44,7.07]
["bitfinex","SOLUSD",1720543175197,8.5638,141.53,141.44,7.07]
["bitfinex","SOLUSD",1720543175198,6.5379,141.53,141.45,7.0692]
["bitfinex","SOLUSD",1720543175581,6.5379,141.53,141.44,17.6748]
["bitfinex","SOLUSD",1720543175778,6.5379,141.53,141.44,7.0701]
["bitfinex","SOLUSD",1720543176083,6.5379,141.53,141.42,15.0659]
["bitfinex","SOLUSD",1720543176084,100.0,141.51,141.42,15.0659]
["bitfinex","SOLUSD",1720543177002,100.0,141.51,141.39,6.2154]
["bitfinex","SOLUSD",1720543177003,100.0,141.48,141.39,22.6589]
["bitfinex","SOLUSD",1720543177193,0.17,141.47,141.39,16.4435]
["bitfinex","SOLUSD",1720543177502,0.34,141.47,141.39,34.1247]
["bitfinex","SOLUSD",1720543177693,0.34,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720543177908,0.34,141.47,141.39,34.1247]
["bitfinex","SOLUSD",1720543178106,0.34,141.47,141.39,41.197]
["bitfinex","SOLUSD",1720543178678,0.34,141.47,141.4,7.072]
["bitfinex","SOLUSD",1720543179313,0.34,141.47,141.41,17.6783]
["bitfinex","SOLUSD",1720543179602,8.5638,141.51,141.43,7.0706]
["bitfinex","SOLUSD",1720543179822,6.5379,141.53,141.43,7.0702]
["bitfinex","SOLUSD",1720543180178,6.5379,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1720543180379,106.5379,141.53,141.43,24.7467]
["bitfinex","SOLUSD",1720543180687,100.0,141.51,141.4,17.6795]
["bitfinex","SOLUSD",1720543180991,100.0,141.49,141.39,16.4435]
["bitfinex","SOLUSD",1720543181304,100.0,141.47,141.39,16.4435]
["bitfinex","SOLUSD",1720543181609,0.17,141.48,141.39,16.4435]
["bitfinex","SOLUSD",1720543181777,0.17,141.48,141.39,34.1245]
["bitfinex","SOLUSD",1720543181778,0.34,141.48,141.39,34.1245]
["bitfinex","SOLUSD",1720543181977,0.34,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1720543182174,0.34,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1720543182394,0.34,141.48,141.41,17.6785]
["bitfinex","SOLUSD",1720543183300,0.34,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720543183604,0.34,141.48,141.41,17.6785]
["bitfinex","SOLUSD",1720543183911,0.34,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1720543184443,0.34,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1720543184800,0.34,141.48,141.41,24.7499]
["bitfinex","SOLUSD",1720543185104,0.34,141.48,141.39,16.4435]
["bitfinex","SOLUSD",1720543185408,100.34,141.48,141.39,16.4435]
["bitfinex","SOLUSD",1720543185605,0.34,141.48,141.39,23.516]
["bitfinex","SOLUSD",1720543185808,0.34,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720543186106,0.17,141.47,141.39,23.5161]
["bitfinex","SOLUSD",1720543186322,0.34,141.47,141.39,23.5161]
["bitfinex","SOLUSD",1720543186624,0.17,141.47,141.4,7.072]
["bitfinex","SOLUSD",1720543187019,0.17,141.47,141.39,23.5159]
["bitfinex","SOLUSD",1720543187326,0.34,141.47,141.39,23.5159]
["bitfinex","SOLUSD",1720543188831,0.34,141.47,141.4,7.072]
["bitfinex","SOLUSD",1720543189128,100.0,141.52,141.4,17.6797]
["bitfinex","SOLUSD",1720543189305,6.5379,141.53,141.43,7.0706]
["bitfinex","SOLUSD",1720543189623,100.0,141.52,141.43,7.0706]
["bitfinex","SOLUSD",1720543189821,100.0,141.52,141.42,24.7478]
["bitfinex","SOLUSD",1720543190321,100.0,141.49,141.39,41.196]
["bitfinex","SOLUSD",1720543190503,0.34,141.48,141.41,17.6789]
["bitfinex","SOLUSD",1720543190824,0.34,141.48,141.43,17.6764]
["bitfinex","SOLUSD",1720543191132,0.17,141.48,141.43,24.7468]
["bitfinex","SOLUSD",1720543191339,100.17,141.48,141.4,17.6797]
["bitfinex","SOLUSD",1720543191510,6.6039,141.47,141.39,23.5159]
["bitfinex","SOLUSD",1720543191703,0.17,141.46,141.39,23.5159]
["bitfinex","SOLUSD",1720543192526,0.34,141.46,141.39,23.5159]
["bitfinex","SOLUSD",1720543193331,0.34,141.46,141.39,16.4435]
["bitfinex","SOLUSD",1720543193643,0.34,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1720543194101,0.34,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720543195501,0.34,141.46,141.39,24.7538]
["bitfinex","SOLUSD",1720543195922,100.34,141.46,141.36,39.4716]
["bitfinex","SOLUSD",1720543196438,0.34,141.46,141.38,17.6826]
["bitfinex","SOLUSD",1720543196608,0.34,141.46,141.39,7.0721]
["bitfinex","SOLUSD",1720543197605,0.34,141.46,141.38,24.7556]
["bitfinex","SOLUSD",1720543197936,100.34,141.46,141.38,17.6826]
["bitfinex","SOLUSD",1720543198105,100.34,141.46,141.37,7.0733]
["bitfinex","SOLUSD",1720543198411,0.34,141.46,141.38,7.0731]
["bitfinex","SOLUSD",1720543198735,100.34,141.46,141.38,7.0731]
["bitfinex","SOLUSD",1720543199040,100.34,141.46,141.37,17.684]
["bitfinex","SOLUSD",1720543199240,0.34,141.46,141.39,17.6813]
["bitfinex","SOLUSD",1720543199430,6.6039,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1720543199635,6.6039,141.47,141.42,7.0708]
["bitfinex","SOLUSD",1720543199841,6.6039,141.47,141.38,17.6817]
["bitfinex","SOLUSD",1720543200039,6.6039,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720543200244,109.3714638,141.47,141.38,24.7546]
["bitfinex","SOLUSD",1720543200432,100.0,141.45,141.37,7.0734]
["bitfinex","SOLUSD",1720543200622,100.0,141.45,141.37,24.7574]
["bitfinex","SOLUSD",1720543200826,0.34,141.44,141.37,24.7574]
["bitfinex","SOLUSD",1720543201729,0.34,141.44,141.37,17.684]
["bitfinex","SOLUSD",1720543201939,0.34,141.44,141.34,17.6867]
["bitfinex","SOLUSD",1720543202129,20.76313801,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720543202655,20.76313801,141.44,141.36,7.0741]
["bitfinex","SOLUSD",1720543202854,0.34,141.44,141.36,7.0741]
["bitfinex","SOLUSD",1720543203226,0.34,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720543203534,20.76357269,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720543204035,0.34,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720543204228,0.34,141.44,141.34,17.6867]
["bitfinex","SOLUSD",1720543204229,20.76357307,141.44,141.36,17.6849]
["bitfinex","SOLUSD",1720543204427,20.76357307,141.44,141.37,7.0732]
["bitfinex","SOLUSD",1720543204428,0.34,141.44,141.37,7.0732]
["bitfinex","SOLUSD",1720543204951,9.3714638,141.47,141.33,78.1251]
["bitfinex","SOLUSD",1720543205129,9.3714638,141.47,141.36,30.13]
["bitfinex","SOLUSD",1720543205451,9.3714638,141.47,141.41,7.0712]
["bitfinex","SOLUSD",1720543205643,9.3714638,141.47,141.39,17.6805]
["bitfinex","SOLUSD",1720543205947,6.6039,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720543206259,6.2222,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1720543206428,9.00813042,141.51,141.42,30.13]
["bitfinex","SOLUSD",1720543206631,6.4047,141.55,141.48,7.0677]
["bitfinex","SOLUSD",1720543207048,6.4047,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720543207545,6.4047,141.55,141.48,7.068]
["bitfinex","SOLUSD",1720543207743,6.4047,141.55,141.47,17.671]
["bitfinex","SOLUSD",1720543208054,6.4047,141.55,141.49,7.0672]
["bitfinex","SOLUSD",1720543208361,6.4047,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720543208542,6.4047,141.55,141.48,7.0677]
["bitfinex","SOLUSD",1720543208742,6.4047,141.55,141.47,23.4128]
["bitfinex","SOLUSD",1720543209534,0.17,141.54,141.47,23.4128]
["bitfinex","SOLUSD",1720543209946,0.34,141.54,141.47,23.4128]
["bitfinex","SOLUSD",1720543210261,0.17,141.52,141.43,34.2577]
["bitfinex","SOLUSD",1720543210488,100.34,141.52,141.4,6.0398]
["bitfinex","SOLUSD",1720543210677,0.17,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720543210836,0.17,141.5,141.42,17.6774]
["bitfinex","SOLUSD",1720543211159,0.34,141.5,141.39,22.2886]
["bitfinex","SOLUSD",1720543211359,0.34,141.5,141.4,7.072]
["bitfinex","SOLUSD",1720543211558,0.34,141.5,141.39,22.2886]
["bitfinex","SOLUSD",1720543211853,0.34,141.5,141.42,17.6773]
["bitfinex","SOLUSD",1720543212159,0.17,141.5,141.44,17.6746]
["bitfinex","SOLUSD",1720543212357,0.17,141.5,141.42,7.0706]
["bitfinex","SOLUSD",1720543212655,0.17,141.51,141.44,7.07]
["bitfinex","SOLUSD",1720543212858,0.17,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720543213067,0.17,141.52,141.45,17.6734]
["bitfinex","SOLUSD",1720543213243,0.17,141.52,141.39,57.6498]
["bitfinex","SOLUSD",1720543213558,0.17,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720543213763,0.34,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720543213964,0.17,141.49,141.44,17.675]
["bitfinex","SOLUSD",1720543214144,0.17,141.5,141.44,24.7447]
["bitfinex","SOLUSD",1720543214557,0.17,141.51,141.44,17.675]
["bitfinex","SOLUSD",1720543214873,0.34,141.51,141.44,17.675]
["bitfinex","SOLUSD",1720543216460,0.34,141.51,141.45,7.0693]
["bitfinex","SOLUSD",1720543216852,20.75235999,141.51,141.45,7.0693]
["bitfinex","SOLUSD",1720543217162,0.34,141.51,141.45,7.0693]
["bitfinex","SOLUSD",1720543218274,100.34,141.51,141.41,17.6786]
["bitfinex","SOLUSD",1720543218471,0.17,141.49,141.41,17.6786]
["bitfinex","SOLUSD",1720543218777,0.34,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1720543219361,0.34,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720543219570,0.34,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1720543219882,0.34,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720543220053,0.17,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720543221183,0.17,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720543221474,0.17,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720543221899,0.17,141.49,141.4,17.6794]
["bitfinex","SOLUSD",1720543222375,20.75235608,141.5,141.42,17.6775]
["bitfinex","SOLUSD",1720543222577,0.17,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1720543222881,0.17,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720543223082,0.17,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720543223290,0.17,141.49,141.44,24.7449]
["bitfinex","SOLUSD",1720543223598,0.17,141.5,141.44,24.7449]
["bitfinex","SOLUSD",1720543223783,0.17,141.5,141.44,24.7451]
["bitfinex","SOLUSD",1720543224600,0.34,141.5,141.44,24.7451]
["bitfinex","SOLUSD",1720543224888,0.34,141.5,141.44,17.6751]
["bitfinex","SOLUSD",1720543225192,0.17,141.5,141.44,24.7449]
["bitfinex","SOLUSD",1720543225587,0.17,141.5,141.44,17.6751]
["bitfinex","SOLUSD",1720543225897,0.17,141.5,141.41,24.7492]
["bitfinex","SOLUSD",1720543226071,20.58411513,141.5,141.43,17.676]
["bitfinex","SOLUSD",1720543226391,0.17,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720543227302,0.17,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1720543227590,0.17,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720543227791,0.17,141.49,141.39,57.6498]
["bitfinex","SOLUSD",1720543228013,0.17,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1720543228290,0.17,141.49,141.42,17.677]
["bitfinex","SOLUSD",1720543228291,0.17,141.49,141.42,24.7478]
["bitfinex","SOLUSD",1720543229106,0.17,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720543229709,0.17,141.47,141.41,17.679]
["bitfinex","SOLUSD",1720543229885,0.34,141.47,141.41,17.679]
["bitfinex","SOLUSD",1720543230203,0.34,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720543230715,0.34,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720543231197,0.34,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720543231696,0.34,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720543231995,0.34,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720543232203,9.46861395,141.52,141.39,72.3548]
["bitfinex","SOLUSD",1720543232504,9.46861395,141.52,141.44,7.0699]
["bitfinex","SOLUSD",1720543232914,100.0,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1720543233392,9.46861395,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1720543233586,0.34,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1720543233784,108.44080038,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1720543233993,100.34,141.51,141.42,17.6767]
["bitfinex","SOLUSD",1720543234389,0.34,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1720543235021,20.75100927,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1720543235222,0.34,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720543235613,20.75131061,141.51,141.44,24.7449]
["bitfinex","SOLUSD",1720543235924,0.34,141.51,141.44,24.7449]
["bitfinex","SOLUSD",1720543236115,0.34,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1720543236499,0.34,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720543237820,0.34,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720543238005,0.34,141.51,141.46,17.6724]
["bitfinex","SOLUSD",1720543239221,0.34,141.51,141.46,24.7411]
["bitfinex","SOLUSD",1720543239423,0.34,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720543239931,6.6564,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720543240220,6.2924,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1720543240799,6.2924,141.56,141.48,24.7379]
["bitfinex","SOLUSD",1720543241225,0.2,141.59,141.49,20.0]
["bitfinex","SOLUSD",1720543241226,6.4924,141.59,141.49,20.0]
["bitfinex","SOLUSD",1720543241603,6.4924,141.59,141.5,17.6668]
["bitfinex","SOLUSD",1720543241804,108.5638,141.56,141.46,15.6106]
["bitfinex","SOLUSD",1720543242116,108.5638,141.56,141.47,17.6707]
["bitfinex","SOLUSD",1720543242295,6.24,141.53,141.44,24.7443]
["bitfinex","SOLUSD",1720543242499,6.24,141.53,141.44,17.6746]
["bitfinex","SOLUSD",1720543242500,0.17,141.51,141.44,17.6746]
["bitfinex","SOLUSD",1720543242698,0.17,141.49,141.42,22.3488]
["bitfinex","SOLUSD",1720543242921,0.34,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720543243122,0.34,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720543243426,0.34,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720543244128,0.34,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1720543244353,0.34,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1720543244648,0.34,141.49,141.4,17.6796]
["bitfinex","SOLUSD",1720543244649,0.17,141.47,141.4,24.7515]
["bitfinex","SOLUSD",1720543244835,0.34,141.47,141.4,24.7515]
["bitfinex","SOLUSD",1720543245038,0.34,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1720543245242,0.34,141.47,141.4,17.6796]
["bitfinex","SOLUSD",1720543245943,0.34,141.47,141.4,24.7514]
["bitfinex","SOLUSD",1720543245944,0.17,141.47,141.4,24.7514]
["bitfinex","SOLUSD",1720543246138,0.34,141.48,141.4,24.7514]
["bitfinex","SOLUSD",1720543247661,0.34,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1720543248256,20.75657532,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1720543248457,6.3877,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1720543248628,0.34,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720543249445,0.34,141.46,141.42,17.6775]
["bitfinex","SOLUSD",1720543249731,2.86437646,141.49,141.44,17.6748]
["bitfinex","SOLUSD",1720543249953,6.3877,141.51,141.44,24.7447]
["bitfinex","SOLUSD",1720543250449,20.41210433,141.5,141.44,24.7447]
["bitfinex","SOLUSD",1720543250927,9.15552129,141.51,141.44,24.7448]
["bitfinex","SOLUSD",1720543252356,0.17,141.49,141.44,24.7448]
["bitfinex","SOLUSD",1720543252561,0.17,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1720543253242,6.3877,141.51,141.46,17.6721]
["bitfinex","SOLUSD",1720543253865,6.3877,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720543254157,6.3877,141.51,141.46,24.7411]
["bitfinex","SOLUSD",1720543254556,0.34,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1720543255936,0.34,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720543256256,0.34,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1720543256442,0.34,141.5,141.45,17.6736]
["bitfinex","SOLUSD",1720543256758,0.34,141.5,141.45,24.7431]
["bitfinex","SOLUSD",1720543257146,0.34,141.5,141.45,17.6736]
["bitfinex","SOLUSD",1720543257844,0.34,141.5,141.45,24.7432]
["bitfinex","SOLUSD",1720543258040,0.34,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720543258462,0.34,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720543259065,0.34,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720543259256,0.34,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720543259792,0.34,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720543259997,0.34,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720543260371,0.34,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720543260585,0.34,141.5,141.47,17.6714]
["bitfinex","SOLUSD",1720543260586,0.34,141.5,141.47,24.7399]
["bitfinex","SOLUSD",1720543260766,0.34,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720543260975,0.34,141.5,141.44,24.7441]
["bitfinex","SOLUSD",1720543261190,0.34,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1720543261368,0.34,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720543261567,0.34,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1720543261986,0.34,141.5,141.46,24.741]
["bitfinex","SOLUSD",1720543264493,6.4176,141.55,141.48,17.6702]
["bitfinex","SOLUSD",1720543264672,100.2,141.59,141.4,0.17]
["bitfinex","SOLUSD",1720543264673,28.50537049,141.54,141.46,43.5322]
["bitfinex","SOLUSD",1720543264869,0.2,141.59,141.48,30.11]
["bitfinex","SOLUSD",1720543264870,6.6176,141.59,141.48,30.11]
["bitfinex","SOLUSD",1720543265069,6.6176,141.59,141.55,7.0641]
["bitfinex","SOLUSD",1720543265274,6.6176,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1720543265689,0.2,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1720543266292,0.2,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720543266502,0.2,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1720543266503,0.2,141.59,141.54,24.7271]
["bitfinex","SOLUSD",1720543266792,0.2,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1720543267003,0.2,141.59,141.56,7.0638]
["bitfinex","SOLUSD",1720543268087,0.2,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720543268497,0.2,141.59,141.56,17.6601]
["bitfinex","SOLUSD",1720543268697,0.2,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1720543269407,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720543270193,0.2,141.59,141.58,27.0631]
["bitfinex","SOLUSD",1720543271020,0.8434813,141.67,141.63,17.6509]
["bitfinex","SOLUSD",1720543271223,0.8434813,141.67,141.6,65.4202]
["bitfinex","SOLUSD",1720543271517,0.8434813,141.67,141.65,17.6482]
["bitfinex","SOLUSD",1720543271693,0.8434813,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1720543273411,0.8434813,141.67,141.66,52.9109]
["bitfinex","SOLUSD",1720543273620,0.8434813,141.67,141.66,73.0809]
["bitfinex","SOLUSD",1720543274188,0.8434813,141.67,141.66,94.5309]
["bitfinex","SOLUSD",1720543274423,6.4384,141.78,141.68,81.4441]
["bitfinex","SOLUSD",1720543274747,6.4384,141.78,141.68,101.7841]
["bitfinex","SOLUSD",1720543275122,0.8434813,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720543275348,0.8434813,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720543275648,0.8434813,141.81,141.75,24.6903]
["bitfinex","SOLUSD",1720543275812,0.8434813,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720543276018,0.8434813,141.81,141.71,17.641]
["bitfinex","SOLUSD",1720543276219,0.8434813,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720543276525,0.8434813,141.81,141.69,17.6431]
["bitfinex","SOLUSD",1720543276726,100.8434813,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1720543277033,0.8434813,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1720543277239,100.8434813,141.81,141.7,27.0567]
["bitfinex","SOLUSD",1720543277622,0.17,141.78,141.7,27.0567]
["bitfinex","SOLUSD",1720543277823,0.34,141.78,141.7,27.0567]
["bitfinex","SOLUSD",1720543278049,0.17,141.76,141.68,17.6449]
["bitfinex","SOLUSD",1720543278235,100.34,141.76,141.62,15.5325]
["bitfinex","SOLUSD",1720543278437,100.34,141.76,141.64,7.06]
["bitfinex","SOLUSD",1720543278630,0.17,141.73,141.62,15.5325]
["bitfinex","SOLUSD",1720543278826,0.34,141.73,141.63,17.6508]
["bitfinex","SOLUSD",1720543279126,0.34,141.73,141.63,24.7113]
["bitfinex","SOLUSD",1720543279355,0.34,141.73,141.63,17.6508]
["bitfinex","SOLUSD",1720543279652,0.34,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1720543280017,0.34,141.73,141.65,17.6484]
["bitfinex","SOLUSD",1720543280251,0.34,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720543280621,6.393,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720543280841,6.393,141.77,141.69,17.6436]
["bitfinex","SOLUSD",1720543281346,6.393,141.77,141.71,17.6407]
["bitfinex","SOLUSD",1720543281725,6.393,141.77,141.71,24.6972]
["bitfinex","SOLUSD",1720543281928,6.393,141.77,141.67,17.6455]
["bitfinex","SOLUSD",1720543282334,6.393,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1720543282637,6.393,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720543282846,6.393,141.77,141.65,35.2981]
["bitfinex","SOLUSD",1720543283048,6.393,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720543283438,6.393,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1720543283639,6.393,141.77,141.68,24.7025]
["bitfinex","SOLUSD",1720543283854,0.17,141.76,141.68,24.7025]
["bitfinex","SOLUSD",1720543284253,0.17,141.76,141.65,17.6482]
["bitfinex","SOLUSD",1720543284254,100.34,141.76,141.65,17.6482]
["bitfinex","SOLUSD",1720543284452,100.34,141.76,141.62,15.5325]
["bitfinex","SOLUSD",1720543284769,0.17,141.72,141.62,24.7127]
["bitfinex","SOLUSD",1720543285056,0.34,141.72,141.64,7.0597]
["bitfinex","SOLUSD",1720543285264,0.34,141.72,141.59,35.3131]
["bitfinex","SOLUSD",1720543285265,0.17,141.7,141.59,17.6564]
["bitfinex","SOLUSD",1720543285441,0.34,141.7,141.6,7.0619]
["bitfinex","SOLUSD",1720543285833,0.17,141.68,141.58,22.1438]
["bitfinex","SOLUSD",1720543286143,0.17,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1720543286144,0.34,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1720543286342,0.34,141.68,141.6,7.062]
["bitfinex","SOLUSD",1720543286660,0.34,141.68,141.6,17.6546]
["bitfinex","SOLUSD",1720543287151,0.34,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1720543287463,0.34,141.68,141.6,24.7166]
["bitfinex","SOLUSD",1720543287667,0.34,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1720543287831,0.34,141.68,141.6,17.6546]
["bitfinex","SOLUSD",1720543288031,100.34,141.68,141.57,17.6583]
["bitfinex","SOLUSD",1720543288249,100.34,141.68,141.58,7.063]
["bitfinex","SOLUSD",1720543288457,100.34,141.68,141.57,17.6583]
["bitfinex","SOLUSD",1720543288833,0.34,141.68,141.59,7.0626]
["bitfinex","SOLUSD",1720543289155,0.34,141.68,141.59,17.6556]
["bitfinex","SOLUSD",1720543289342,0.34,141.68,141.59,24.7178]
["bitfinex","SOLUSD",1720543289546,100.34,141.68,141.57,7.0636]
["bitfinex","SOLUSD",1720543290163,100.34,141.68,141.58,7.063]
["bitfinex","SOLUSD",1720543290359,100.34,141.68,141.6,7.0617]
["bitfinex","SOLUSD",1720543290360,0.34,141.68,141.6,7.0617]
["bitfinex","SOLUSD",1720543290663,0.34,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1720543291159,0.34,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1720543291671,100.34,141.68,141.57,7.0635]
["bitfinex","SOLUSD",1720543291965,100.34,141.68,141.58,7.0629]
["bitfinex","SOLUSD",1720543292134,100.34,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1720543292536,0.34,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1720543292836,6.5984,141.69,141.62,7.0608]
["bitfinex","SOLUSD",1720543293044,6.5984,141.69,141.56,56.5986]
["bitfinex","SOLUSD",1720543293239,6.5984,141.69,141.63,24.7117]
["bitfinex","SOLUSD",1720543293452,6.5984,141.69,141.6,17.6547]
["bitfinex","SOLUSD",1720543293773,6.5984,141.69,141.62,17.6525]
["bitfinex","SOLUSD",1720543293941,6.5984,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720543294466,6.5984,141.69,141.65,7.0591]
["bitfinex","SOLUSD",1720543294678,6.5291,141.74,141.62,15.3208]
["bitfinex","SOLUSD",1720543294836,6.5291,141.74,141.66,17.6473]
["bitfinex","SOLUSD",1720543295042,6.5291,141.74,141.67,7.0584]
["bitfinex","SOLUSD",1720543295243,6.5291,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720543295757,100.0,141.73,141.63,24.7111]
["bitfinex","SOLUSD",1720543295959,6.5291,141.74,141.63,17.6507]
["bitfinex","SOLUSD",1720543296150,6.5291,141.74,141.63,24.7108]
["bitfinex","SOLUSD",1720543296354,6.5291,141.74,141.63,17.6507]
["bitfinex","SOLUSD",1720543296554,0.17,141.73,141.65,7.0592]
["bitfinex","SOLUSD",1720543296754,0.34,141.73,141.65,7.0592]
["bitfinex","SOLUSD",1720543296952,0.34,141.73,141.64,7.06]
["bitfinex","SOLUSD",1720543297374,0.34,141.73,141.63,17.6507]
["bitfinex","SOLUSD",1720543297375,0.34,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1720543297873,0.34,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1720543299061,0.34,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1720543299567,0.34,141.73,141.65,17.6489]
["bitfinex","SOLUSD",1720543299779,100.34,141.73,141.64,7.06]
["bitfinex","SOLUSD",1720543300978,100.34,141.73,141.62,17.6518]
["bitfinex","SOLUSD",1720543301150,0.17,141.7,141.62,17.6518]
["bitfinex","SOLUSD",1720543301351,0.34,141.7,141.62,17.6518]
["bitfinex","SOLUSD",1720543301544,0.17,141.68,141.62,17.6518]
["bitfinex","SOLUSD",1720543301979,0.34,141.68,141.62,17.6518]
["bitfinex","SOLUSD",1720543302546,9.3038,141.68,141.62,17.6518]
["bitfinex","SOLUSD",1720543302746,9.3038,141.68,141.62,24.7127]
["bitfinex","SOLUSD",1720543302949,9.3038,141.68,141.62,17.6518]
["bitfinex","SOLUSD",1720543303148,9.3038,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720543304277,0.34,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720543304461,0.34,141.68,141.64,17.6501]
["bitfinex","SOLUSD",1720543304853,6.0733,141.69,141.61,17.653]
["bitfinex","SOLUSD",1720543305255,6.0733,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720543306059,0.17,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720543306354,0.34,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1720543306557,0.34,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720543306975,6.0733,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720543307279,6.0733,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720543307460,6.0733,141.69,141.65,24.7085]
["bitfinex","SOLUSD",1720543307656,6.0733,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720543308448,0.17,141.68,141.62,24.7128]
["bitfinex","SOLUSD",1720543308676,0.34,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720543309186,0.34,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720543310056,0.17,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1720543310257,6.0733,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720543311259,6.0733,141.69,141.64,24.7101]
["bitfinex","SOLUSD",1720543311486,6.0733,141.69,141.64,17.6501]
["bitfinex","SOLUSD",1720543311487,0.34,141.68,141.64,17.6501]
["bitfinex","SOLUSD",1720543311876,0.34,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720543312061,0.34,141.68,141.58,39.7952]
["bitfinex","SOLUSD",1720543312255,20.72933821,141.68,141.58,32.7325]
["bitfinex","SOLUSD",1720543312471,20.72933821,141.68,141.59,35.3115]
["bitfinex","SOLUSD",1720543312472,0.34,141.68,141.59,35.3115]
["bitfinex","SOLUSD",1720543312683,0.34,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720543313490,7.3984,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720543313990,0.34,141.68,141.62,17.6526]
["bitfinex","SOLUSD",1720543314180,7.0587,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720543314378,6.0733,141.69,141.59,35.3115]
["bitfinex","SOLUSD",1720543314379,6.0733,141.69,141.64,17.6501]
["bitfinex","SOLUSD",1720543314566,0.17,141.68,141.58,32.7321]
["bitfinex","SOLUSD",1720543314884,7.0608,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720543315095,7.0595,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1720543315381,7.0597,141.65,141.62,17.6517]
["bitfinex","SOLUSD",1720543315763,7.0597,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1720543315970,0.17,141.64,141.59,17.6557]
["bitfinex","SOLUSD",1720543316163,17.8181,141.66,141.59,17.6557]
["bitfinex","SOLUSD",1720543316386,7.0604,141.64,141.59,24.7183]
["bitfinex","SOLUSD",1720543316886,7.0604,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720543317270,7.0608,141.63,141.59,24.7181]
["bitfinex","SOLUSD",1720543318087,0.17,141.65,141.59,17.6557]
["bitfinex","SOLUSD",1720543318268,7.0607,141.63,141.59,24.7181]
["bitfinex","SOLUSD",1720543318993,7.0602,141.64,141.59,24.7181]
["bitfinex","SOLUSD",1720543319195,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720543319903,7.2297,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720543320193,7.2302,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720543320404,0.17,141.65,141.55,45.0906]
["bitfinex","SOLUSD",1720543320405,7.0608,141.63,141.55,45.0906]
["bitfinex","SOLUSD",1720543320559,17.8193,141.65,141.55,45.0906]
["bitfinex","SOLUSD",1720543320763,8.88345076,141.69,141.59,35.3116]
["bitfinex","SOLUSD",1720543320963,8.88345076,141.69,141.65,7.0591]
["bitfinex","SOLUSD",1720543321481,8.88345076,141.69,141.64,24.7099]
["bitfinex","SOLUSD",1720543321674,7.0589,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720543321866,8.88345076,141.69,141.61,24.7147]
["bitfinex","SOLUSD",1720543322268,8.88345076,141.69,141.58,47.7069]
["bitfinex","SOLUSD",1720543322269,0.17,141.67,141.58,47.7069]
["bitfinex","SOLUSD",1720543322596,7.0598,141.65,141.6,17.655]
["bitfinex","SOLUSD",1720543322768,7.0592,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1720543323091,17.6456,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1720543323092,7.3997,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720543323274,0.34,141.65,141.62,7.0609]
["bitfinex","SOLUSD",1720543323694,7.3996,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720543323872,7.0603,141.64,141.6,17.655]
["bitfinex","SOLUSD",1720543324290,7.3998,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720543324790,0.17,141.62,141.57,17.6586]
["bitfinex","SOLUSD",1720543324974,7.0616,141.62,141.57,24.7219]
["bitfinex","SOLUSD",1720543325793,7.2308,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720543325966,7.2308,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720543326166,7.2303,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1720543326384,0.17,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720543326772,0.17,141.64,141.59,24.7191]
["bitfinex","SOLUSD",1720543326963,7.0602,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1720543327163,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720543327370,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720543327568,7.0591,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1720543327797,7.0591,141.66,141.61,24.7154]
["bitfinex","SOLUSD",1720543328099,7.0584,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720543328281,8.88345076,141.69,141.63,17.6512]
["bitfinex","SOLUSD",1720543328282,7.0587,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1720543328485,8.88345076,141.69,141.63,24.7115]
["bitfinex","SOLUSD",1720543328486,7.0591,141.66,141.63,17.6512]
["bitfinex","SOLUSD",1720543328679,7.0597,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720543328996,7.0601,141.64,141.6,24.7161]
["bitfinex","SOLUSD",1720543329201,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720543329384,17.6456,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1720543329385,7.0593,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720543329577,7.0588,141.67,141.62,24.7137]
["bitfinex","SOLUSD",1720543329882,7.0588,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720543330785,7.0605,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720543330977,7.0598,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720543332277,7.0593,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1720543333103,17.9858,141.68,141.6,24.7171]
["bitfinex","SOLUSD",1720543333399,0.17,141.66,141.6,24.7171]
["bitfinex","SOLUSD",1720543333699,7.3993,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720543334097,7.0599,141.65,141.6,24.7169]
["bitfinex","SOLUSD",1720543334601,7.0599,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720543334993,0.17,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720543335291,0.34,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720543335799,7.3996,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720543336183,7.3996,141.65,141.58,7.0627]
["bitfinex","SOLUSD",1720543336184,7.0614,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1720543336383,0.34,141.65,141.58,7.0627]
["bitfinex","SOLUSD",1720543336600,20.73016004,141.65,141.58,7.0627]
["bitfinex","SOLUSD",1720543336778,0.34,141.65,141.58,7.0627]
["bitfinex","SOLUSD",1720543337483,20.7305971,141.65,141.58,7.0627]
["bitfinex","SOLUSD",1720543337799,0.17,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1720543337999,7.0613,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1720543339781,7.0613,141.62,141.56,35.3192]
["bitfinex","SOLUSD",1720543339782,7.0626,141.6,141.55,22.1048]
["bitfinex","SOLUSD",1720543340175,0.34,141.61,141.54,24.7268]
["bitfinex","SOLUSD",1720543340484,0.17,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720543340693,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720543340902,0.34,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720543341821,123.6888,141.62,141.53,17.6637]
["bitfinex","SOLUSD",1720543341988,0.17,141.59,141.55,24.7251]
["bitfinex","SOLUSD",1720543342184,0.34,141.59,141.51,16.5339]
["bitfinex","SOLUSD",1720543342510,0.17,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1720543342812,7.2337,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1720543343581,0.17,141.56,141.48,22.8813]
["bitfinex","SOLUSD",1720543343784,26.42514169,141.62,141.48,58.2198]
["bitfinex","SOLUSD",1720543344006,0.17,141.6,141.48,58.2198]
["bitfinex","SOLUSD",1720543344307,7.2337,141.57,141.52,24.7307]
["bitfinex","SOLUSD",1720543344612,0.17,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720543344914,7.0619,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720543345093,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720543346109,7.0622,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720543346315,7.0618,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720543346517,7.0618,141.61,141.56,24.7238]
["bitfinex","SOLUSD",1720543346688,6.0357,141.62,141.55,16.2888]
["bitfinex","SOLUSD",1720543346888,6.0357,141.62,141.55,33.95]
["bitfinex","SOLUSD",1720543347483,0.34,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720543347884,7.4021,141.61,141.55,33.95]
["bitfinex","SOLUSD",1720543348298,13.097,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720543348503,8.9638,141.65,141.55,79.2982]
["bitfinex","SOLUSD",1720543348504,6.3844,141.65,141.55,79.2982]
["bitfinex","SOLUSD",1720543348814,7.0589,141.67,141.61,17.6538]
["bitfinex","SOLUSD",1720543349478,6.3844,141.69,141.62,1.40966702]
["bitfinex","SOLUSD",1720543349686,6.3844,141.69,141.63,24.7114]
["bitfinex","SOLUSD",1720543349687,7.0584,141.68,141.63,24.7114]
["bitfinex","SOLUSD",1720543350610,6.3844,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720543350815,0.17,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720543350987,0.34,141.68,141.6,17.6543]
["bitfinex","SOLUSD",1720543351187,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720543351696,7.0602,141.64,141.57,17.6582]
["bitfinex","SOLUSD",1720543351908,7.0612,141.62,141.57,24.7213]
["bitfinex","SOLUSD",1720543352608,7.0618,141.61,141.57,17.6582]
["bitfinex","SOLUSD",1720543353225,7.0618,141.61,141.57,24.7218]
["bitfinex","SOLUSD",1720543353410,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720543353727,0.17,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1720543354010,8.9638,141.66,141.59,17.6561]
["bitfinex","SOLUSD",1720543354011,0.17,141.64,141.59,17.6561]
["bitfinex","SOLUSD",1720543354182,0.17,141.64,141.58,7.0628]
["bitfinex","SOLUSD",1720543354387,7.0611,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1720543354604,7.0611,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720543354811,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720543355086,7.2323,141.6,141.56,17.6594]
["bitfinex","SOLUSD",1720543355307,7.0623,141.6,141.56,17.6594]
["bitfinex","SOLUSD",1720543355785,0.34,141.61,141.56,17.6594]
["bitfinex","SOLUSD",1720543355999,6.3573,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1720543356283,0.17,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720543356508,0.17,141.61,141.56,17.6594]
["bitfinex","SOLUSD",1720543356690,13.4185,141.62,141.56,17.6594]
["bitfinex","SOLUSD",1720543357407,6.3573,141.62,141.58,17.6575]
["bitfinex","SOLUSD",1720543357603,6.3573,141.62,141.59,7.0623]
["bitfinex","SOLUSD",1720543357803,0.34,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1720543358194,0.17,141.6,141.55,33.9503]
["bitfinex","SOLUSD",1720543358408,7.2324,141.6,141.55,41.0147]
["bitfinex","SOLUSD",1720543358616,7.0627,141.59,141.55,41.0147]
["bitfinex","SOLUSD",1720543358922,0.17,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1720543359724,0.17,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720543360006,7.2322,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720543360207,7.2322,141.6,141.55,41.0148]
["bitfinex","SOLUSD",1720543360389,7.0626,141.59,141.55,41.0148]
["bitfinex","SOLUSD",1720543361116,0.17,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720543361117,7.2323,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720543361297,7.0612,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1720543361690,7.0618,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1720543362115,7.2323,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720543362314,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720543362511,7.0623,141.6,141.55,33.9503]
["bitfinex","SOLUSD",1720543362512,7.0623,141.6,141.55,41.0148]
["bitfinex","SOLUSD",1720543362717,7.0627,141.59,141.55,41.0148]
["bitfinex","SOLUSD",1720543363217,7.0623,141.6,141.55,41.0148]
["bitfinex","SOLUSD",1720543363598,7.0628,141.59,141.55,41.0148]
["bitfinex","SOLUSD",1720543363989,0.17,141.59,141.51,22.9706]
["bitfinex","SOLUSD",1720543364195,0.17,141.57,141.49,17.6684]
["bitfinex","SOLUSD",1720543364406,7.4037,141.57,141.48,16.5594]
["bitfinex","SOLUSD",1720543364605,7.0645,141.56,141.51,24.7324]
["bitfinex","SOLUSD",1720543364813,0.34,141.55,141.51,24.7324]
["bitfinex","SOLUSD",1720543365009,0.17,141.55,141.48,34.2296]
["bitfinex","SOLUSD",1720543365614,7.2347,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720543365896,7.2347,141.55,141.5,17.6675]
["bitfinex","SOLUSD",1720543365897,0.17,141.54,141.5,24.7345]
["bitfinex","SOLUSD",1720543366297,0.34,141.55,141.47,17.671]
["bitfinex","SOLUSD",1720543366521,7.0681,141.48,141.44,16.1088]
["bitfinex","SOLUSD",1720543366731,0.17,141.49,141.41,34.2092]
["bitfinex","SOLUSD",1720543366732,0.17,141.46,141.41,34.2092]
["bitfinex","SOLUSD",1720543366911,0.17,141.49,141.41,34.2092]
["bitfinex","SOLUSD",1720543367100,0.17,141.47,141.41,34.2092]
["bitfinex","SOLUSD",1720543367303,6.5471,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720543367509,7.0704,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543367708,0.17,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543368319,0.34,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543368509,7.4101,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543368910,7.0697,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720543369316,7.2407,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543369621,7.2411,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543369824,7.2402,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543370129,7.2401,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543370527,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543370829,0.17,141.44,141.41,7.2715]
["bitfinex","SOLUSD",1720543371021,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720543371224,6.5471,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720543371411,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543371620,7.0701,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543372427,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543372601,0.17,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543372928,7.0706,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543373309,7.2408,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543373509,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720543373726,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543373911,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543374108,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543374315,7.4111,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543378924,0.34,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543379105,7.4111,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543379305,0.34,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543379515,7.4111,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543379838,0.34,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543380016,7.0703,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543380333,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543380639,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543380831,7.2411,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543381216,7.4111,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543381509,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543381830,7.0708,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543382038,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543382337,0.34,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543382544,6.5471,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720543382717,7.0695,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720543383113,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720543383322,7.0683,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1720543383534,7.0697,141.45,141.41,16.2887]
["bitfinex","SOLUSD",1720543383736,9.42306779,141.51,141.41,16.2887]
["bitfinex","SOLUSD",1720543383737,7.0711,141.42,141.41,16.2887]
["bitfinex","SOLUSD",1720543383937,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543384456,17.6743,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720543384838,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543385851,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543386026,7.4102,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543386226,7.2402,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543386456,7.0698,141.45,141.41,7.2714]
["bitfinex","SOLUSD",1720543387529,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720543387730,0.34,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720543388153,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543388847,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543389370,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543389651,7.0704,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543390151,0.34,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720543390627,7.4097,141.45,141.41,7.2715]
["bitfinex","SOLUSD",1720543390822,7.0693,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720543391252,7.0688,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720543392231,7.0692,141.46,141.42,24.7486]
["bitfinex","SOLUSD",1720543392425,2.83707057,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720543392626,7.0701,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543393059,6.6555,141.51,141.41,17.8786]
["bitfinex","SOLUSD",1720543393561,0.34,141.5,141.41,17.8786]
["bitfinex","SOLUSD",1720543393734,0.34,141.5,141.43,17.6764]
["bitfinex","SOLUSD",1720543394246,7.0694,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720543394440,7.0688,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720543394663,27.18196798,141.51,141.43,15.3507]
["bitfinex","SOLUSD",1720543394863,7.0686,141.47,141.43,22.4211]
["bitfinex","SOLUSD",1720543395164,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720543395867,7.0686,141.47,141.43,22.4211]
["bitfinex","SOLUSD",1720543396049,7.0694,141.46,141.43,15.3507]
["bitfinex","SOLUSD",1720543396572,7.0697,141.45,141.43,15.3507]
["bitfinex","SOLUSD",1720543396947,7.2392,141.46,141.43,15.3507]
["bitfinex","SOLUSD",1720543397174,7.0688,141.47,141.43,22.421]
["bitfinex","SOLUSD",1720543397366,0.17,141.52,141.43,15.3507]
["bitfinex","SOLUSD",1720543397550,7.0686,141.48,141.44,24.7451]
["bitfinex","SOLUSD",1720543397751,7.0686,141.47,141.44,17.6751]
["bitfinex","SOLUSD",1720543399485,0.34,141.48,141.43,15.3507]
["bitfinex","SOLUSD",1720543399774,7.0698,141.45,141.43,15.3507]
["bitfinex","SOLUSD",1720543400672,0.34,141.48,141.43,15.3507]
["bitfinex","SOLUSD",1720543401057,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720543401258,7.0703,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543402183,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543402782,0.34,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720543402957,7.0707,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543403289,0.34,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720543403965,7.0702,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543404581,0.34,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720543404763,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543405083,0.34,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543405283,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543405863,7.0708,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543406083,7.4101,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543406282,7.0701,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543407176,7.0698,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720543407360,7.0698,141.45,141.41,7.2715]
["bitfinex","SOLUSD",1720543407564,7.0703,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543407769,0.34,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720543407955,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720543408160,7.0687,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720543409078,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720543409279,17.6663,141.52,141.44,17.6748]
["bitfinex","SOLUSD",1720543409616,2.76183751,141.53,141.46,34.14]
["bitfinex","SOLUSD",1720543409824,17.6648,141.53,141.46,16.4679]
["bitfinex","SOLUSD",1720543410393,7.0672,141.5,141.46,23.5366]
["bitfinex","SOLUSD",1720543410581,17.6614,141.56,141.46,34.1402]
["bitfinex","SOLUSD",1720543410787,7.0664,141.52,141.46,34.1402]
["bitfinex","SOLUSD",1720543411089,7.0664,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720543411316,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720543411606,7.0666,141.51,141.46,41.2091]
["bitfinex","SOLUSD",1720543411815,7.0671,141.5,141.46,41.2091]
["bitfinex","SOLUSD",1720543412114,7.0667,141.51,141.46,41.2091]
["bitfinex","SOLUSD",1720543412286,17.6614,141.56,141.46,34.1402]
["bitfinex","SOLUSD",1720543412489,7.0663,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720543412909,7.0663,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720543413090,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720543413811,7.0663,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720543414004,7.0663,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720543414508,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720543414699,7.0661,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720543414893,2.85784771,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720543415105,135.3041,141.63,141.47,6.2467]
["bitfinex","SOLUSD",1720543415106,41.8447,141.63,141.49,30.14]
["bitfinex","SOLUSD",1720543415312,46.14930289,141.62,141.54,17.6625]
["bitfinex","SOLUSD",1720543415500,20.39898049,141.61,141.54,17.6625]
["bitfinex","SOLUSD",1720543415719,7.0639,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720543415898,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720543416099,17.6559,141.6,141.51,17.6657]
["bitfinex","SOLUSD",1720543416290,17.6581,141.58,141.49,30.14]
["bitfinex","SOLUSD",1720543416614,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720543417311,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1720543417513,7.2338,141.57,141.52,17.665]
["bitfinex","SOLUSD",1720543417887,7.0638,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1720543418213,7.0643,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1720543418697,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720543419129,16.66464179,141.63,141.54,34.2638]
["bitfinex","SOLUSD",1720543419335,9.31274027,141.63,141.54,16.6014]
["bitfinex","SOLUSD",1720543419499,2.77214027,141.63,141.54,44.3486]
["bitfinex","SOLUSD",1720543419697,17.6474,141.67,141.55,30.65]
["bitfinex","SOLUSD",1720543419896,17.6474,141.67,141.61,16.6014]
["bitfinex","SOLUSD",1720543420095,2.78998235,141.68,141.61,23.6628]
["bitfinex","SOLUSD",1720543420403,7.06,141.65,141.61,16.6014]
["bitfinex","SOLUSD",1720543420611,7.0607,141.63,141.61,16.6014]
["bitfinex","SOLUSD",1720543420819,6.6222,141.7,141.61,16.6014]
["bitfinex","SOLUSD",1720543420998,7.0611,141.62,141.61,16.6014]
["bitfinex","SOLUSD",1720543422212,0.17,141.65,141.58,16.5604]
["bitfinex","SOLUSD",1720543422408,7.0625,141.6,141.58,16.5604]
["bitfinex","SOLUSD",1720543423017,7.0617,141.61,141.58,16.5604]
["bitfinex","SOLUSD",1720543423501,7.0626,141.59,141.58,16.5604]
["bitfinex","SOLUSD",1720543424322,7.0616,141.61,141.58,16.5604]
["bitfinex","SOLUSD",1720543424519,7.0613,141.62,141.58,23.6235]
["bitfinex","SOLUSD",1720543424745,0.34,141.63,141.58,16.5604]
["bitfinex","SOLUSD",1720543424746,7.0619,141.61,141.58,16.5604]
["bitfinex","SOLUSD",1720543425819,0.34,141.63,141.58,16.5604]
["bitfinex","SOLUSD",1720543426015,0.17,141.61,141.54,46.3196]
["bitfinex","SOLUSD",1720543426237,7.0634,141.58,141.54,46.3196]
["bitfinex","SOLUSD",1720543426547,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720543427529,7.0623,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720543427731,7.0626,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720543427946,7.0623,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720543429223,7.0623,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720543429821,7.2318,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720543430023,0.17,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720543430024,7.2314,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720543430228,0.17,141.63,141.58,17.6572]
["bitfinex","SOLUSD",1720543430447,2.84767825,141.65,141.58,17.6572]
["bitfinex","SOLUSD",1720543430448,7.0614,141.62,141.58,24.7201]
["bitfinex","SOLUSD",1720543430649,7.0614,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1720543430848,7.0617,141.61,141.58,17.6572]
["bitfinex","SOLUSD",1720543431144,7.0626,141.59,141.55,24.7255]
["bitfinex","SOLUSD",1720543431520,7.0632,141.58,141.54,28.6578]
["bitfinex","SOLUSD",1720543431722,7.0628,141.59,141.54,28.6578]
["bitfinex","SOLUSD",1720543431923,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720543432126,7.4018,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720543432653,7.2318,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720543432857,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720543433163,7.0623,141.6,141.56,17.6601]
["bitfinex","SOLUSD",1720543433457,7.0632,141.58,141.54,28.6578]
["bitfinex","SOLUSD",1720543433752,7.2316,141.61,141.57,7.0633]
["bitfinex","SOLUSD",1720543434348,0.17,141.62,141.55,17.661]
["bitfinex","SOLUSD",1720543434659,17.8231,141.62,141.55,17.661]
["bitfinex","SOLUSD",1720543434828,7.0628,141.59,141.55,24.7256]
["bitfinex","SOLUSD",1720543435558,7.0632,141.58,141.55,17.661]
["bitfinex","SOLUSD",1720543435940,0.17,141.61,141.55,17.661]
["bitfinex","SOLUSD",1720543436145,7.0622,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720543436551,7.0626,141.59,141.55,24.7254]
["bitfinex","SOLUSD",1720543436862,7.0634,141.58,141.54,22.1707]
["bitfinex","SOLUSD",1720543437856,7.2337,141.57,141.54,15.1057]
["bitfinex","SOLUSD",1720543438056,17.8269,141.59,141.52,17.6642]
["bitfinex","SOLUSD",1720543438259,17.8269,141.59,141.52,24.7301]
["bitfinex","SOLUSD",1720543438445,7.0646,141.55,141.52,17.6642]
["bitfinex","SOLUSD",1720543438845,7.2334,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1720543439351,7.2334,141.58,141.52,17.6642]
["bitfinex","SOLUSD",1720543439352,7.2337,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720543439671,7.0637,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720543440160,7.2331,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1720543440364,7.2331,141.58,141.56,7.0637]
["bitfinex","SOLUSD",1720543440365,0.17,141.58,141.56,7.0637]
["bitfinex","SOLUSD",1720543440571,150.63787825,141.65,141.51,21.5865]
["bitfinex","SOLUSD",1720543440572,0.17,141.63,141.51,21.5865]
["bitfinex","SOLUSD",1720543440754,17.9928,141.63,141.55,17.6615]
["bitfinex","SOLUSD",1720543440951,7.2335,141.58,141.51,21.5865]
["bitfinex","SOLUSD",1720543441141,0.17,141.59,141.52,17.6643]
["bitfinex","SOLUSD",1720543441337,7.0639,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720543441538,7.0644,141.56,141.52,17.6643]
["bitfinex","SOLUSD",1720543441742,7.0638,141.57,141.52,17.6643]
["bitfinex","SOLUSD",1720543442054,7.0638,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1720543442238,0.17,141.58,141.54,17.6627]
["bitfinex","SOLUSD",1720543442440,7.0629,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720543442667,7.0631,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720543443041,7.0636,141.57,141.53,24.7286]
["bitfinex","SOLUSD",1720543443245,7.0638,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720543443567,0.17,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720543443747,0.17,141.57,141.52,17.6651]
["bitfinex","SOLUSD",1720543443943,7.0646,141.55,141.52,17.6651]
["bitfinex","SOLUSD",1720543444372,7.0646,141.55,141.51,22.6288]
["bitfinex","SOLUSD",1720543444373,7.0652,141.54,141.51,15.5625]
["bitfinex","SOLUSD",1720543444669,7.0652,141.54,141.49,32.7183]
["bitfinex","SOLUSD",1720543444670,0.17,141.54,141.49,32.7183]
["bitfinex","SOLUSD",1720543444877,0.17,141.53,141.49,32.7183]
["bitfinex","SOLUSD",1720543445174,117.6571,141.59,141.51,17.6664]
["bitfinex","SOLUSD",1720543445382,0.17,141.55,141.51,32.7164]
["bitfinex","SOLUSD",1720543445550,0.34,141.55,141.51,32.7164]
["bitfinex","SOLUSD",1720543445750,0.34,141.55,141.52,15.05]
["bitfinex","SOLUSD",1720543445951,7.2347,141.55,141.52,15.05]
["bitfinex","SOLUSD",1720543446171,6.1732,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720543446370,15.39,141.59,141.54,22.115]
["bitfinex","SOLUSD",1720543446579,0.17,141.57,141.54,15.05]
["bitfinex","SOLUSD",1720543446759,7.4037,141.57,141.54,15.05]
["bitfinex","SOLUSD",1720543446960,7.0646,141.55,141.54,15.05]
["bitfinex","SOLUSD",1720543447179,7.0646,141.55,141.52,15.05]
["bitfinex","SOLUSD",1720543447679,7.0652,141.54,141.52,15.05]
["bitfinex","SOLUSD",1720543448082,7.0647,141.55,141.52,15.05]
["bitfinex","SOLUSD",1720543448272,7.0643,141.56,141.52,15.05]
["bitfinex","SOLUSD",1720543448594,7.0643,141.56,141.52,22.1161]
["bitfinex","SOLUSD",1720543448787,7.4038,141.57,141.54,15.05]
["bitfinex","SOLUSD",1720543448980,0.34,141.57,141.54,32.7121]
["bitfinex","SOLUSD",1720543449287,0.17,141.57,141.54,22.115]
["bitfinex","SOLUSD",1720543449871,0.17,141.57,141.55,15.05]
["bitfinex","SOLUSD",1720543450082,7.2336,141.57,141.55,15.05]
["bitfinex","SOLUSD",1720543450290,7.0641,141.56,141.54,15.05]
["bitfinex","SOLUSD",1720543450600,7.0641,141.56,141.53,15.05]
["bitfinex","SOLUSD",1720543450781,7.065,141.55,141.53,15.05]
["bitfinex","SOLUSD",1720543451173,7.0642,141.56,141.53,15.05]
["bitfinex","SOLUSD",1720543451390,0.17,141.55,141.5,17.6668]
["bitfinex","SOLUSD",1720543451585,7.0654,141.54,141.5,39.7836]
["bitfinex","SOLUSD",1720543451901,7.2348,141.55,141.51,22.1165]
["bitfinex","SOLUSD",1720543452079,7.0643,141.56,141.52,22.1158]
["bitfinex","SOLUSD",1720543452390,15.05,141.58,141.53,22.1156]
["bitfinex","SOLUSD",1720543452391,7.0636,141.57,141.53,22.1156]
["bitfinex","SOLUSD",1720543452776,0.17,141.57,141.53,15.05]
["bitfinex","SOLUSD",1720543452981,0.17,141.57,141.52,17.6651]
["bitfinex","SOLUSD",1720543452982,15.22,141.57,141.52,15.05]
["bitfinex","SOLUSD",1720543453183,0.17,141.56,141.52,15.05]
["bitfinex","SOLUSD",1720543453377,7.0655,141.54,141.51,15.05]
["bitfinex","SOLUSD",1720543453779,7.0655,141.54,141.5,22.1168]
["bitfinex","SOLUSD",1720543454094,7.0655,141.54,141.51,15.05]
["bitfinex","SOLUSD",1720543454293,0.17,141.55,141.52,15.05]
["bitfinex","SOLUSD",1720543454987,7.0651,141.54,141.51,32.7161]
["bitfinex","SOLUSD",1720543455195,7.0646,141.55,141.52,15.05]
["bitfinex","SOLUSD",1720543455493,7.0651,141.54,141.52,15.05]
["bitfinex","SOLUSD",1720543455790,0.17,141.56,141.51,32.7161]
["bitfinex","SOLUSD",1720543455990,7.0644,141.56,141.52,22.1161]
["bitfinex","SOLUSD",1720543456187,7.0644,141.56,141.47,22.746]
["bitfinex","SOLUSD",1720543456188,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720543456386,7.0632,141.58,141.55,15.05]
["bitfinex","SOLUSD",1720543456600,7.0632,141.58,141.54,22.1654]
["bitfinex","SOLUSD",1720543457798,7.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720543458901,7.0631,141.58,141.54,22.1654]
["bitfinex","SOLUSD",1720543459204,7.0636,141.57,141.54,15.1005]
["bitfinex","SOLUSD",1720543459578,0.17,141.61,141.54,15.1005]
["bitfinex","SOLUSD",1720543459782,20.73726556,141.61,141.54,15.1005]
["bitfinex","SOLUSD",1720543459995,0.34,141.61,141.54,15.1005]
["bitfinex","SOLUSD",1720543460195,0.17,141.61,141.55,17.6611]
["bitfinex","SOLUSD",1720543460393,20.39591784,141.63,141.55,17.6611]
["bitfinex","SOLUSD",1720543460589,0.17,141.62,141.55,17.6611]
["bitfinex","SOLUSD",1720543461605,7.0622,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720543462084,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720543462405,17.6464,141.68,141.56,35.3205]
["bitfinex","SOLUSD",1720543462609,7.0604,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720543463385,7.0606,141.63,141.59,24.7185]
["bitfinex","SOLUSD",1720543463585,18.1360343,141.69,141.59,17.6561]
["bitfinex","SOLUSD",1720543463586,7.0612,141.62,141.59,17.6561]
["bitfinex","SOLUSD",1720543463816,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720543464111,7.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720543464310,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720543465483,35.7808343,141.69,141.6,7.062]
["bitfinex","SOLUSD",1720543465484,7.0598,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720543466188,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720543467186,7.0603,141.64,141.58,17.6577]
["bitfinex","SOLUSD",1720543467187,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720543468403,7.0612,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1720543468718,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720543468894,7.0601,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720543469414,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720543470118,0.17,141.64,141.6,17.655]
["bitfinex","SOLUSD",1720543470289,0.17,141.65,141.6,24.7171]
["bitfinex","SOLUSD",1720543470487,7.0612,141.62,141.59,15.0061]
["bitfinex","SOLUSD",1720543470703,7.0608,141.63,141.59,22.0687]
["bitfinex","SOLUSD",1720543470927,7.0601,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720543471218,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720543473023,7.0601,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720543473621,7.0606,141.63,141.59,39.7247]
["bitfinex","SOLUSD",1720543473994,7.0606,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720543474199,7.0603,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1720543474398,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720543474708,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720543475706,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720543475914,7.0601,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720543476229,7.0606,141.63,141.59,39.7245]
["bitfinex","SOLUSD",1720543476602,0.34,141.66,141.59,39.7245]
["bitfinex","SOLUSD",1720543476603,7.0617,141.61,141.59,15.0061]
["bitfinex","SOLUSD",1720543476797,0.17,141.64,141.59,15.0061]
["bitfinex","SOLUSD",1720543477030,7.0615,141.62,141.59,15.0061]
["bitfinex","SOLUSD",1720543477334,0.17,141.62,141.56,17.6595]
["bitfinex","SOLUSD",1720543477510,0.17,141.62,141.55,16.1133]
["bitfinex","SOLUSD",1720543477511,7.0628,141.59,141.55,23.1778]
["bitfinex","SOLUSD",1720543477830,7.0624,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720543478137,0.17,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720543478334,7.0626,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720543478499,7.0617,141.61,141.57,24.7221]
["bitfinex","SOLUSD",1720543478707,7.0617,141.61,141.57,39.7521]
["bitfinex","SOLUSD",1720543478934,7.0617,141.61,141.58,15.03]
["bitfinex","SOLUSD",1720543479528,22.0906,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720543479733,7.0613,141.62,141.59,15.03]
["bitfinex","SOLUSD",1720543480025,7.2308,141.63,141.59,39.7488]
["bitfinex","SOLUSD",1720543480240,7.2308,141.63,141.59,39.7489]
["bitfinex","SOLUSD",1720543480833,7.0614,141.62,141.59,32.6865]
["bitfinex","SOLUSD",1720543481336,7.0606,141.63,141.59,39.7491]
["bitfinex","SOLUSD",1720543481505,7.0606,141.63,141.61,15.03]
["bitfinex","SOLUSD",1720543482715,7.0606,141.63,141.59,24.7189]
["bitfinex","SOLUSD",1720543482931,7.0602,141.64,141.59,17.6565]
["bitfinex","SOLUSD",1720543483109,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720543484235,7.0607,141.63,141.59,24.7189]
["bitfinex","SOLUSD",1720543484534,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720543486152,7.0602,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1720543486538,7.06,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720543487051,7.0586,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720543487363,7.0586,141.68,141.64,17.65]
["bitfinex","SOLUSD",1720543487660,7.0586,141.68,141.64,24.7099]
["bitfinex","SOLUSD",1720543487861,7.0587,141.67,141.64,17.65]
["bitfinex","SOLUSD",1720543488068,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720543489334,17.6416,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1720543489335,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720543490454,2.85023097,141.71,141.65,17.6485]
["bitfinex","SOLUSD",1720543490653,6.0585,141.73,141.65,17.6485]
["bitfinex","SOLUSD",1720543491165,7.0568,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1720543492957,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720543493255,0.17,141.72,141.65,24.7078]
["bitfinex","SOLUSD",1720543493463,7.0574,141.7,141.65,24.7078]
["bitfinex","SOLUSD",1720543494555,7.0574,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720543495053,0.34,141.72,141.65,17.6485]
["bitfinex","SOLUSD",1720543495234,7.0568,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720543495437,7.057,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1720543495840,0.34,141.72,141.66,16.3618]
["bitfinex","SOLUSD",1720543496159,7.0579,141.69,141.66,16.3618]
["bitfinex","SOLUSD",1720543496645,7.0573,141.7,141.66,23.4209]
["bitfinex","SOLUSD",1720543496835,7.0576,141.69,141.66,23.4209]
["bitfinex","SOLUSD",1720543497027,7.0573,141.7,141.66,23.4209]
["bitfinex","SOLUSD",1720543497835,0.34,141.72,141.66,16.3618]
["bitfinex","SOLUSD",1720543498034,7.2266,141.71,141.67,24.705]
["bitfinex","SOLUSD",1720543498245,7.0566,141.71,141.67,24.705]
["bitfinex","SOLUSD",1720543498971,7.0576,141.7,141.66,23.4209]
["bitfinex","SOLUSD",1720543499340,0.34,141.72,141.66,23.4209]
["bitfinex","SOLUSD",1720543499555,7.0576,141.7,141.66,23.4209]
["bitfinex","SOLUSD",1720543499764,7.0576,141.69,141.66,23.4209]
["bitfinex","SOLUSD",1720543499967,7.0576,141.69,141.66,16.3618]
["bitfinex","SOLUSD",1720543500254,7.0573,141.7,141.66,23.4209]
["bitfinex","SOLUSD",1720543500655,17.9806,141.72,141.62,15.0873]
["bitfinex","SOLUSD",1720543500870,7.0586,141.67,141.63,24.7111]
["bitfinex","SOLUSD",1720543501262,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720543501474,0.34,141.71,141.65,1.26570604]
["bitfinex","SOLUSD",1720543501981,0.34,141.71,141.63,17.6509]
["bitfinex","SOLUSD",1720543502195,7.059,141.67,141.63,24.7112]
["bitfinex","SOLUSD",1720543502768,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720543503055,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720543503359,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720543503584,0.17,141.71,141.67,17.6461]
["bitfinex","SOLUSD",1720543503754,0.34,141.72,141.67,17.6461]
["bitfinex","SOLUSD",1720543503953,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720543504175,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720543504559,8.91865566,141.73,141.64,24.7096]
["bitfinex","SOLUSD",1720543504560,15.01,141.71,141.64,24.7096]
["bitfinex","SOLUSD",1720543504763,7.058,141.69,141.65,22.0696]
["bitfinex","SOLUSD",1720543505276,15.01,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720543505277,22.0673,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720543505580,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720543506154,7.0577,141.69,141.65,22.0694]
["bitfinex","SOLUSD",1720543507055,7.0592,141.66,141.63,7.0602]
["bitfinex","SOLUSD",1720543507276,7.0592,141.66,141.63,22.0702]
["bitfinex","SOLUSD",1720543507472,22.0683,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720543507687,7.0587,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1720543507995,15.01,141.69,141.63,39.7215]
["bitfinex","SOLUSD",1720543508171,17.8154,141.68,141.62,15.0873]
["bitfinex","SOLUSD",1720543508358,7.0603,141.64,141.62,15.0873]
["bitfinex","SOLUSD",1720543508555,15.01,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720543508875,22.0698,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720543509060,0.17,141.64,141.59,15.8694]
["bitfinex","SOLUSD",1720543509261,7.0612,141.62,141.59,15.8694]
["bitfinex","SOLUSD",1720543509474,7.0625,141.6,141.56,15.4257]
["bitfinex","SOLUSD",1720543509672,7.0634,141.58,141.54,39.7368]
["bitfinex","SOLUSD",1720543509873,22.0734,141.58,141.54,24.7268]
["bitfinex","SOLUSD",1720543510071,0.17,141.61,141.52,37.5014]
["bitfinex","SOLUSD",1720543510072,22.4138,141.57,141.52,37.5014]
["bitfinex","SOLUSD",1720543510276,22.2438,141.57,141.52,37.5014]
["bitfinex","SOLUSD",1720543510995,22.2438,141.57,141.52,22.4914]
["bitfinex","SOLUSD",1720543511184,22.2438,141.57,141.52,37.5014]
["bitfinex","SOLUSD",1720543511561,15.18,141.56,141.49,6.6564]
["bitfinex","SOLUSD",1720543511759,22.0752,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1720543511969,15.01,141.54,141.49,22.0772]
["bitfinex","SOLUSD",1720543512156,15.01,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720543512363,22.0752,141.54,141.49,22.0776]
["bitfinex","SOLUSD",1720543512664,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720543513066,0.34,141.55,141.45,22.8094]
["bitfinex","SOLUSD",1720543513280,0.34,141.55,141.47,17.6709]
["bitfinex","SOLUSD",1720543513461,7.0664,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1720543513662,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720543514359,0.34,141.55,141.47,17.6709]
["bitfinex","SOLUSD",1720543514583,7.0665,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720543514973,0.17,141.53,141.45,16.5527]
["bitfinex","SOLUSD",1720543515182,6.4986,141.52,141.45,16.5527]
["bitfinex","SOLUSD",1720543515362,0.34,141.51,141.45,16.5527]
["bitfinex","SOLUSD",1720543516094,7.0672,141.5,141.45,16.5527]
["bitfinex","SOLUSD",1720543516294,7.0672,141.5,141.45,23.6221]
["bitfinex","SOLUSD",1720543516599,7.0678,141.49,141.45,23.6223]
["bitfinex","SOLUSD",1720543516773,7.0672,141.5,141.45,23.6223]
["bitfinex","SOLUSD",1720543516963,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720543517604,7.0677,141.49,141.45,23.6221]
["bitfinex","SOLUSD",1720543518196,0.34,141.51,141.45,23.6221]
["bitfinex","SOLUSD",1720543518197,7.0673,141.5,141.45,23.6221]
["bitfinex","SOLUSD",1720543518516,7.0681,141.48,141.45,16.5527]
["bitfinex","SOLUSD",1720543518861,7.0678,141.49,141.45,16.5527]
["bitfinex","SOLUSD",1720543519065,7.0681,141.48,141.45,16.5527]
["bitfinex","SOLUSD",1720543519694,7.0689,141.47,141.45,16.5527]
["bitfinex","SOLUSD",1720543519899,7.0689,141.47,141.41,53.2348]
["bitfinex","SOLUSD",1720543519900,7.0691,141.46,141.42,16.1491]
["bitfinex","SOLUSD",1720543520074,7.0691,141.46,141.42,23.2201]
["bitfinex","SOLUSD",1720543520275,0.17,141.5,141.43,17.6763]
["bitfinex","SOLUSD",1720543520496,17.8369,141.51,141.42,16.1491]
["bitfinex","SOLUSD",1720543520497,0.17,141.51,141.45,17.6738]
["bitfinex","SOLUSD",1720543520873,7.0676,141.49,141.45,24.743]
["bitfinex","SOLUSD",1720543521175,0.17,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720543521176,7.0672,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720543522173,7.0679,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1720543522393,7.0684,141.48,141.42,33.8259]
["bitfinex","SOLUSD",1720543522618,0.17,141.51,141.42,33.8259]
["bitfinex","SOLUSD",1720543522792,7.0691,141.46,141.42,40.8967]
["bitfinex","SOLUSD",1720543522996,7.0688,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720543523714,7.0692,141.46,141.42,40.8969]
["bitfinex","SOLUSD",1720543524089,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720543524709,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720543524905,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720543525219,0.34,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720543525400,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543526315,7.0707,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543526892,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543527087,0.34,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720543527293,7.0709,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543527524,7.0701,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543528091,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720543528292,7.0699,141.45,141.41,7.2714]
["bitfinex","SOLUSD",1720543528520,7.0701,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720543528713,7.069,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720543528902,6.2633,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720543529110,7.0681,141.48,141.44,24.7449]
["bitfinex","SOLUSD",1720543529296,17.6665,141.52,141.44,24.7449]
["bitfinex","SOLUSD",1720543529297,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720543529897,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720543530114,7.0673,141.5,141.46,23.4892]
["bitfinex","SOLUSD",1720543530701,2.75721067,141.52,141.46,16.4202]
["bitfinex","SOLUSD",1720543531030,17.667,141.51,141.42,30.1146]
["bitfinex","SOLUSD",1720543531320,106.5505,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720543531535,7.071,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543532200,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543534303,7.0707,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720543534504,7.2411,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543534703,7.4111,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720543535438,7.4111,141.42,141.36,32.7421]
["bitfinex","SOLUSD",1720543535749,7.0705,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1720543535931,17.6725,141.47,141.4,17.68]
["bitfinex","SOLUSD",1720543536250,24.2192,141.5,141.4,17.68]
["bitfinex","SOLUSD",1720543536446,26.99077886,141.5,141.4,17.68]
["bitfinex","SOLUSD",1720543536621,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720543536809,7.0723,141.4,141.37,17.6832]
["bitfinex","SOLUSD",1720543537011,7.0726,141.39,141.36,15.0573]
["bitfinex","SOLUSD",1720543537243,7.0723,141.4,141.36,22.1314]
["bitfinex","SOLUSD",1720543537450,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720543538544,7.0718,141.41,141.36,32.7425]
["bitfinex","SOLUSD",1720543538545,0.17,141.43,141.36,32.7425]
["bitfinex","SOLUSD",1720543538752,0.34,141.43,141.36,32.7425]
["bitfinex","SOLUSD",1720543538913,0.34,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1720543539544,7.0713,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1720543539926,0.34,141.43,141.36,32.7425]
["bitfinex","SOLUSD",1720543541027,7.0721,141.4,141.36,39.8164]
["bitfinex","SOLUSD",1720543541237,0.34,141.43,141.36,39.8164]
["bitfinex","SOLUSD",1720543541238,0.17,141.41,141.36,15.0573]
["bitfinex","SOLUSD",1720543541444,0.34,141.41,141.36,15.0573]
["bitfinex","SOLUSD",1720543542047,7.0734,141.38,141.36,15.0573]
["bitfinex","SOLUSD",1720543542217,7.0736,141.37,141.36,15.0573]
["bitfinex","SOLUSD",1720543542412,7.0736,141.37,141.33,40.4161]
["bitfinex","SOLUSD",1720543543348,7.073,141.39,141.33,33.3405]
["bitfinex","SOLUSD",1720543543650,7.0731,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720543543835,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720543545655,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720543546335,0.34,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720543546336,0.34,141.41,141.35,17.6863]
["bitfinex","SOLUSD",1720543546834,7.0721,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1720543547156,7.0727,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1720543548253,0.17,141.41,141.33,15.652]
["bitfinex","SOLUSD",1720543548254,17.8494,141.41,141.33,15.652]
["bitfinex","SOLUSD",1720543548447,7.0742,141.36,141.33,22.7276]
["bitfinex","SOLUSD",1720543548655,17.6832,141.38,141.33,15.652]
["bitfinex","SOLUSD",1720543548838,7.0737,141.37,141.33,22.7275]
["bitfinex","SOLUSD",1720543549452,7.0742,141.36,141.33,15.652]
["bitfinex","SOLUSD",1720543549854,0.17,141.37,141.33,15.652]
["bitfinex","SOLUSD",1720543550062,7.0747,141.35,141.33,15.652]
["bitfinex","SOLUSD",1720543550359,7.0751,141.34,141.31,18.7348813]
["bitfinex","SOLUSD",1720543550764,7.0771,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1720543550975,7.0776,141.29,141.25,23.1039]
["bitfinex","SOLUSD",1720543551147,0.17,141.33,141.25,16.0245]
["bitfinex","SOLUSD",1720543551474,0.17,141.33,141.26,7.079]
["bitfinex","SOLUSD",1720543551475,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720543551668,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720543552047,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720543552955,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720543553140,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720543554159,7.2456,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720543554376,7.0752,141.34,141.28,17.6948]
["bitfinex","SOLUSD",1720543554668,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720543555242,6.2627,141.36,141.28,17.6948]
["bitfinex","SOLUSD",1720543555451,0.34,141.35,141.28,17.6948]
["bitfinex","SOLUSD",1720543555633,7.0759,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720543556269,7.4148,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720543556438,7.0751,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720543556644,0.17,141.35,141.31,22.449]
["bitfinex","SOLUSD",1720543556645,7.0747,141.35,141.31,22.449]
["bitfinex","SOLUSD",1720543557566,0.17,141.36,141.31,15.3724]
["bitfinex","SOLUSD",1720543557771,7.0756,141.33,141.31,15.3724]
["bitfinex","SOLUSD",1720543557941,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720543559143,7.0768,141.31,141.27,39.8385]
["bitfinex","SOLUSD",1720543559473,18.0258,141.36,141.27,39.8385]
["bitfinex","SOLUSD",1720543559474,7.0761,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720543559884,7.0761,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1720543560266,7.0758,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720543560670,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720543561066,7.0746,141.36,141.31,17.6911]
["bitfinex","SOLUSD",1720543561266,6.1743,141.4,141.3,6.0016]
["bitfinex","SOLUSD",1720543561569,17.6788,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1720543562079,7.0728,141.39,141.35,24.761]
["bitfinex","SOLUSD",1720543562274,7.0731,141.38,141.35,17.6864]
["bitfinex","SOLUSD",1720543562571,36.2711,141.44,141.37,17.6837]
["bitfinex","SOLUSD",1720543562786,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720543562971,7.0693,141.46,141.37,16.0094]
["bitfinex","SOLUSD",1720543563173,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720543563377,7.0701,141.44,141.37,16.0094]
["bitfinex","SOLUSD",1720543563667,7.0697,141.45,141.37,16.0094]
["bitfinex","SOLUSD",1720543563874,7.0697,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720543564066,7.0697,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1720543564274,6.07,141.47,141.4,17.68]
["bitfinex","SOLUSD",1720543564487,6.07,141.47,141.38,7.0729]
["bitfinex","SOLUSD",1720543564691,7.0717,141.41,141.37,33.693]
["bitfinex","SOLUSD",1720543564867,7.0712,141.42,141.37,40.7665]
["bitfinex","SOLUSD",1720543565074,17.6731,141.46,141.37,33.693]
["bitfinex","SOLUSD",1720543565273,7.0702,141.44,141.37,33.693]
["bitfinex","SOLUSD",1720543565875,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720543566275,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720543566688,0.17,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720543566896,17.6698,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720543567099,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720543567401,7.0694,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720543567579,9.31425409,141.51,141.38,17.6821]
["bitfinex","SOLUSD",1720543567776,17.6712,141.48,141.38,17.6821]
["bitfinex","SOLUSD",1720543568296,7.0706,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1720543568476,0.17,141.44,141.37,16.0094]
["bitfinex","SOLUSD",1720543568789,0.17,141.45,141.37,16.0094]
["bitfinex","SOLUSD",1720543568790,0.34,141.45,141.37,16.0094]
["bitfinex","SOLUSD",1720543569209,7.0708,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1720543569685,0.34,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720543569686,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720543570477,0.17,141.48,141.41,17.6786]
["bitfinex","SOLUSD",1720543570793,6.5614,141.51,141.43,17.6756]
["bitfinex","SOLUSD",1720543570983,6.5614,141.51,141.44,15.7206]
["bitfinex","SOLUSD",1720543571395,7.0706,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1720543571604,17.6711,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1720543571898,7.0716,141.41,141.38,33.4024]
["bitfinex","SOLUSD",1720543572065,17.6732,141.46,141.38,33.4024]
["bitfinex","SOLUSD",1720543572268,7.0705,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1720543573081,7.0706,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720543573282,7.0706,141.43,141.29,2.86950603]
["bitfinex","SOLUSD",1720543573283,7.0726,141.39,141.35,24.7601]
["bitfinex","SOLUSD",1720543573501,7.074,141.37,141.34,15.9988]
["bitfinex","SOLUSD",1720543574576,0.17,141.4,141.34,15.9988]
["bitfinex","SOLUSD",1720543574779,7.0739,141.37,141.34,15.9988]
["bitfinex","SOLUSD",1720543575079,7.0747,141.35,141.3,23.0758]
["bitfinex","SOLUSD",1720543575401,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720543575775,7.4132,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720543576697,7.0727,141.39,141.33,17.6887]
["bitfinex","SOLUSD",1720543576901,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720543577199,7.0739,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1720543577379,0.17,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1720543577582,0.17,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1720543577782,0.17,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720543578102,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720543578297,0.17,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1720543578474,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1720543578675,17.8493,141.41,141.31,17.6908]
["bitfinex","SOLUSD",1720543578890,17.8493,141.41,141.3,51.3821]
["bitfinex","SOLUSD",1720543578891,7.0734,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720543579105,7.0734,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1720543579280,7.0737,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1720543579482,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720543579675,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720543580095,7.0739,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1720543581081,7.0741,141.36,141.33,17.6887]
["bitfinex","SOLUSD",1720543581691,7.073,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720543581882,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720543583122,0.17,141.41,141.34,35.3753]
["bitfinex","SOLUSD",1720543583408,0.34,141.42,141.3,51.3821]
["bitfinex","SOLUSD",1720543583594,0.17,141.4,141.33,17.6889]
["bitfinex","SOLUSD",1720543583788,0.34,141.4,141.33,17.6889]
["bitfinex","SOLUSD",1720543585692,7.0728,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1720543585880,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720543586085,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720543586687,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720543587718,7.0728,141.39,141.35,17.6864]
["bitfinex","SOLUSD",1720543587898,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720543588102,7.0721,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1720543588395,7.0727,141.39,141.35,24.7606]
["bitfinex","SOLUSD",1720543588913,7.0723,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720543589518,7.0721,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1720543589811,17.8483,141.42,141.3,72.6421]
["bitfinex","SOLUSD",1720543590024,0.17,141.41,141.3,72.6421]
["bitfinex","SOLUSD",1720543590521,0.17,141.41,141.34,17.6874]
["bitfinex","SOLUSD",1720543590906,7.0739,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1720543591599,17.6804,141.4,141.32,7.076]
["bitfinex","SOLUSD",1720543591791,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720543592490,7.0747,141.35,141.31,24.767]
["bitfinex","SOLUSD",1720543592906,7.2453,141.34,141.3,23.0758]
["bitfinex","SOLUSD",1720543593327,7.0746,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720543593633,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720543593826,9.873,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1720543593827,7.0721,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1720543593995,9.873,141.42,141.36,17.6852]
["bitfinex","SOLUSD",1720543594197,7.0726,141.39,141.36,17.6852]
["bitfinex","SOLUSD",1720543594398,7.0726,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1720543594619,9.873,141.42,141.33,17.6879]
["bitfinex","SOLUSD",1720543594620,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720543594919,7.0726,141.4,141.35,24.761]
["bitfinex","SOLUSD",1720543595104,7.0727,141.39,141.35,24.761]
["bitfinex","SOLUSD",1720543595305,27.5509,141.42,141.35,17.6864]
["bitfinex","SOLUSD",1720543595619,27.5509,141.42,141.32,17.6894]
["bitfinex","SOLUSD",1720543595798,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720543596407,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720543596605,0.17,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720543596606,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720543596915,7.0741,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1720543598230,0.17,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720543598231,7.0738,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720543598621,0.17,141.39,141.32,17.6894]
["bitfinex","SOLUSD",1720543598821,7.0747,141.35,141.32,17.6894]
["bitfinex","SOLUSD",1720543599005,7.0747,141.35,141.32,24.7654]
["bitfinex","SOLUSD",1720543599430,7.0742,141.36,141.32,24.7654]
["bitfinex","SOLUSD",1720543599640,0.17,141.37,141.3,15.9988]
["bitfinex","SOLUSD",1720543599821,7.0743,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720543600639,0.17,141.35,141.28,17.6942]
["bitfinex","SOLUSD",1720543600843,7.0757,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1720543601155,7.0754,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720543601514,7.245,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720543601707,0.17,141.35,141.27,16.0035]
["bitfinex","SOLUSD",1720543601937,7.2442,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1720543602248,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720543602621,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720543603033,6.4068,141.41,141.34,17.6874]
["bitfinex","SOLUSD",1720543603412,7.0731,141.38,141.35,7.0743]
["bitfinex","SOLUSD",1720543603610,7.0728,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720543603813,6.4068,141.41,141.33,16.4577]
["bitfinex","SOLUSD",1720543604013,7.0705,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1720543604255,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720543604729,17.6709,141.48,141.4,16.4577]
["bitfinex","SOLUSD",1720543604955,20.41841581,141.47,141.4,16.4577]
["bitfinex","SOLUSD",1720543605133,17.6709,141.48,141.4,16.4577]
["bitfinex","SOLUSD",1720543605334,7.0712,141.42,141.39,17.6812]
["bitfinex","SOLUSD",1720543605550,7.0719,141.41,141.36,39.2031]
["bitfinex","SOLUSD",1720543605860,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720543607149,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720543608534,7.0721,141.4,141.36,40.258]
["bitfinex","SOLUSD",1720543608741,7.2417,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720543609155,0.17,141.42,141.38,17.6826]
["bitfinex","SOLUSD",1720543609345,0.17,141.43,141.38,17.6826]
["bitfinex","SOLUSD",1720543609542,6.5334,141.45,141.4,17.68]
["bitfinex","SOLUSD",1720543610830,0.34,141.44,141.37,17.6833]
["bitfinex","SOLUSD",1720543611030,0.17,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720543611231,7.0709,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720543611840,7.0724,141.4,141.37,17.6833]
["bitfinex","SOLUSD",1720543612040,7.0717,141.41,141.37,24.7569]
["bitfinex","SOLUSD",1720543612362,7.2422,141.4,141.37,17.6833]
["bitfinex","SOLUSD",1720543612932,7.2422,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720543613152,7.0726,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720543613461,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720543613838,7.0726,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720543614038,7.2423,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720543615437,0.17,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720543615971,0.17,141.4,141.33,15.4398]
["bitfinex","SOLUSD",1720543616771,6.0523,141.4,141.29,16.4652]
["bitfinex","SOLUSD",1720543617060,20.76799447,141.39,141.29,16.4652]
["bitfinex","SOLUSD",1720543617856,0.17,141.39,141.3,21.26]
["bitfinex","SOLUSD",1720543618041,6.0523,141.4,141.31,0.17]
["bitfinex","SOLUSD",1720543618770,6.0523,141.44,141.33,21.26]
["bitfinex","SOLUSD",1720543618971,20.4215114,141.43,141.35,21.26]
["bitfinex","SOLUSD",1720543619132,6.0523,141.44,141.35,21.26]
["bitfinex","SOLUSD",1720543619540,6.0523,141.48,141.36,0.34]
["bitfinex","SOLUSD",1720543619739,6.0523,141.48,141.38,21.26]
["bitfinex","SOLUSD",1720543619956,6.0523,141.48,141.37,16.4652]
["bitfinex","SOLUSD",1720543619957,20.41569566,141.47,141.37,37.7252]
["bitfinex","SOLUSD",1720543620157,20.41569566,141.47,141.37,16.4652]
["bitfinex","SOLUSD",1720543620967,0.17,141.46,141.38,21.26]
["bitfinex","SOLUSD",1720543621186,0.17,141.46,141.37,16.4652]
["bitfinex","SOLUSD",1720543621869,0.17,141.47,141.37,16.4652]
["bitfinex","SOLUSD",1720543622063,20.58708699,141.47,141.37,16.4652]
["bitfinex","SOLUSD",1720543622246,20.41708699,141.46,141.37,16.4652]
["bitfinex","SOLUSD",1720543622460,0.17,141.45,141.37,37.7252]
["bitfinex","SOLUSD",1720543622972,20.5859864,141.47,141.37,37.7252]
["bitfinex","SOLUSD",1720543623273,0.17,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720543623472,9.873,141.49,141.38,0.51]
["bitfinex","SOLUSD",1720543623645,6.0169,141.51,141.38,0.51]
["bitfinex","SOLUSD",1720543623646,6.0169,141.51,141.42,21.26]
["bitfinex","SOLUSD",1720543623843,20.41281306,141.5,141.42,21.26]
["bitfinex","SOLUSD",1720543624080,20.41281306,141.52,141.41,37.2431]
["bitfinex","SOLUSD",1720543624379,20.41268038,141.51,141.41,37.2431]
["bitfinex","SOLUSD",1720543624551,20.41268038,141.51,141.41,15.8131]
["bitfinex","SOLUSD",1720543624749,9.873,141.53,141.41,15.8131]
["bitfinex","SOLUSD",1720543625065,0.17,141.52,141.41,15.8131]
["bitfinex","SOLUSD",1720543625271,0.17,141.52,141.41,37.0731]
["bitfinex","SOLUSD",1720543625572,0.17,141.52,141.42,0.17]
["bitfinex","SOLUSD",1720543625759,0.17,141.51,141.41,15.8131]
["bitfinex","SOLUSD",1720543628175,0.17,141.51,141.41,37.0731]
["bitfinex","SOLUSD",1720543628680,0.17,141.51,141.41,15.8131]
["bitfinex","SOLUSD",1720543631151,0.17,141.51,141.41,37.0731]
["bitfinex","SOLUSD",1720543632973,6.3221,141.54,141.42,30.28]
["bitfinex","SOLUSD",1720543633149,7.38751612,141.56,141.44,0.17]
["bitfinex","SOLUSD",1720543633358,0.2,141.59,141.48,15.6484]
["bitfinex","SOLUSD",1720543633557,0.2,141.59,141.49,1.41136658]
["bitfinex","SOLUSD",1720543633863,0.2,141.59,141.5,6.5515]
["bitfinex","SOLUSD",1720543634063,0.2,141.59,141.51,1.41142099]
["bitfinex","SOLUSD",1720543634369,0.2,141.59,141.5,6.5515]
["bitfinex","SOLUSD",1720543635006,0.34,141.58,141.5,6.5515]
["bitfinex","SOLUSD",1720543635460,0.17,141.58,141.5,6.5515]
["bitfinex","SOLUSD",1720543636487,0.17,141.58,141.48,15.6484]
["bitfinex","SOLUSD",1720543636862,0.34,141.58,141.48,15.6484]
["bitfinex","SOLUSD",1720543637558,0.34,141.58,141.48,36.9084]
["bitfinex","SOLUSD",1720543637765,0.34,141.58,141.48,15.6484]
["bitfinex","SOLUSD",1720543638488,100.0,141.57,141.48,15.6484]
["bitfinex","SOLUSD",1720543638676,0.34,141.56,141.48,15.6484]
["bitfinex","SOLUSD",1720543643372,0.2,141.59,141.48,36.9084]
["bitfinex","SOLUSD",1720543644566,0.2,141.59,141.49,0.59575708]
["bitfinex","SOLUSD",1720543644982,0.34,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1720543645193,0.34,141.58,141.53,0.42563675]
["bitfinex","SOLUSD",1720543645370,7.0637,141.57,141.53,7.49103675]
["bitfinex","SOLUSD",1720543645689,7.0637,141.57,141.54,16.76970667]
["bitfinex","SOLUSD",1720543645877,7.0641,141.56,141.54,16.3441]
["bitfinex","SOLUSD",1720543646058,7.0646,141.55,141.54,16.3441]
["bitfinex","SOLUSD",1720543647676,7.0642,141.56,141.54,16.3441]
["bitfinex","SOLUSD",1720543648009,7.0637,141.57,141.54,16.3441]
["bitfinex","SOLUSD",1720543648172,7.0637,141.57,141.54,23.4091]
["bitfinex","SOLUSD",1720543648794,0.34,141.58,141.54,16.3441]
["bitfinex","SOLUSD",1720543649095,7.0644,141.56,141.54,16.3441]
["bitfinex","SOLUSD",1720543649411,7.0646,141.55,141.54,16.3441]
["bitfinex","SOLUSD",1720543649899,0.34,141.58,141.54,16.3441]
["bitfinex","SOLUSD",1720543650073,7.0641,141.56,141.54,16.3441]
["bitfinex","SOLUSD",1720543650782,7.0637,141.57,141.54,16.3441]
["bitfinex","SOLUSD",1720543650999,7.0641,141.56,141.54,16.3441]
["bitfinex","SOLUSD",1720543652380,7.0638,141.57,141.54,16.3441]
["bitfinex","SOLUSD",1720543652984,7.0642,141.56,141.54,16.3441]
["bitfinex","SOLUSD",1720543654015,7.0637,141.57,141.54,16.3441]
["bitfinex","SOLUSD",1720543654305,7.4033,141.58,141.54,34.0069]
["bitfinex","SOLUSD",1720543654515,7.2628,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720543655032,7.0632,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720543655379,7.0632,141.58,141.54,34.0069]
["bitfinex","SOLUSD",1720543655380,0.2,141.59,141.54,40.1422]
["bitfinex","SOLUSD",1720543655580,7.0642,141.56,141.54,22.4794]
["bitfinex","SOLUSD",1720543655781,17.8569,141.59,141.54,16.3441]
["bitfinex","SOLUSD",1720543656074,7.0646,141.55,141.54,16.3441]
["bitfinex","SOLUSD",1720543656296,7.0657,141.53,141.51,15.9454]
["bitfinex","SOLUSD",1720543656680,7.0652,141.54,141.51,15.9454]
["bitfinex","SOLUSD",1720543656883,7.0652,141.54,141.51,23.0119]
["bitfinex","SOLUSD",1720543657278,7.0657,141.53,141.51,15.9454]
["bitfinex","SOLUSD",1720543657779,7.0653,141.54,141.51,23.0119]
["bitfinex","SOLUSD",1720543657986,7.0648,141.55,141.51,23.0119]
["bitfinex","SOLUSD",1720543659380,7.0651,141.54,141.51,23.0119]
["bitfinex","SOLUSD",1720543659581,7.0651,141.54,141.51,15.9454]
["bitfinex","SOLUSD",1720543659808,7.0647,141.55,141.51,33.6117]
["bitfinex","SOLUSD",1720543660183,7.4043,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720543660514,7.0646,141.55,141.51,40.6781]
["bitfinex","SOLUSD",1720543662112,7.0651,141.54,141.51,33.6117]
["bitfinex","SOLUSD",1720543662410,0.34,141.56,141.47,21.7399]
["bitfinex","SOLUSD",1720543662411,7.0671,141.5,141.47,21.7399]
["bitfinex","SOLUSD",1720543662622,7.0669,141.51,141.47,22.2876]
["bitfinex","SOLUSD",1720543662839,0.17,141.53,141.47,15.219]
["bitfinex","SOLUSD",1720543663130,7.0676,141.49,141.47,15.219]
["bitfinex","SOLUSD",1720543663487,0.17,141.48,141.44,17.6745]
["bitfinex","SOLUSD",1720543663686,7.0689,141.47,141.44,17.6745]
["bitfinex","SOLUSD",1720543663927,7.0689,141.47,141.43,22.2892]
["bitfinex","SOLUSD",1720543664695,7.2383,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720543665051,0.17,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720543665208,0.34,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720543665407,7.0673,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720543665910,7.0677,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1720543666215,7.0687,141.47,141.43,22.2895]
["bitfinex","SOLUSD",1720543667121,7.0692,141.46,141.43,15.219]
["bitfinex","SOLUSD",1720543667515,7.0692,141.46,141.42,24.7477]
["bitfinex","SOLUSD",1720543667516,7.0701,141.44,141.4,6.5209]
["bitfinex","SOLUSD",1720543667895,7.4098,141.45,141.4,6.5209]
["bitfinex","SOLUSD",1720543668092,7.4098,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720543668399,0.34,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1720543669225,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720543669519,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720543669722,7.2397,141.45,141.41,24.7501]
["bitfinex","SOLUSD",1720543669896,0.17,141.44,141.39,15.219]
["bitfinex","SOLUSD",1720543670423,7.07,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720543670925,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720543671121,7.2391,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720543671327,7.0691,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720543671530,0.34,141.45,141.39,15.219]
["bitfinex","SOLUSD",1720543671829,21.379,141.53,141.4,35.3589]
["bitfinex","SOLUSD",1720543671830,9.873,141.52,141.4,35.3589]
["bitfinex","SOLUSD",1720543672000,6.379,141.53,141.47,24.7396]
["bitfinex","SOLUSD",1720543672199,6.379,141.53,141.47,17.6714]
["bitfinex","SOLUSD",1720543672433,7.0663,141.52,141.47,24.7398]
["bitfinex","SOLUSD",1720543672604,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720543673002,7.0663,141.52,141.47,24.7399]
["bitfinex","SOLUSD",1720543673204,10.21873549,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720543673425,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720543673600,16.4981,141.61,141.49,23.9708]
["bitfinex","SOLUSD",1720543673801,27.7848687,141.6,141.49,23.9708]
["bitfinex","SOLUSD",1720543674029,7.38162919,141.6,141.49,23.9708]
["bitfinex","SOLUSD",1720543674229,7.0651,141.54,141.49,23.9708]
["bitfinex","SOLUSD",1720543674529,7.0651,141.54,141.49,31.0382]
["bitfinex","SOLUSD",1720543674710,7.0656,141.53,141.49,23.9708]
["bitfinex","SOLUSD",1720543674916,107.38162919,141.6,141.49,31.0383]
["bitfinex","SOLUSD",1720543674917,7.0653,141.54,141.49,31.0383]
["bitfinex","SOLUSD",1720543675108,7.0653,141.54,141.5,1.02461559]
["bitfinex","SOLUSD",1720543675310,3.02363822,141.59,141.49,31.0383]
["bitfinex","SOLUSD",1720543675311,7.0656,141.53,141.49,31.0383]
["bitfinex","SOLUSD",1720543675515,7.0652,141.54,141.49,31.0383]
["bitfinex","SOLUSD",1720543675710,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720543676124,0.34,141.55,141.49,23.9708]
["bitfinex","SOLUSD",1720543676506,7.0656,141.53,141.49,23.9708]
["bitfinex","SOLUSD",1720543676821,7.0656,141.53,141.49,31.0382]
["bitfinex","SOLUSD",1720543677021,0.34,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720543677022,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720543677328,7.4047,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720543677544,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720543677728,7.0639,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720543678110,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720543679448,7.0636,141.58,141.53,17.6634]
["bitfinex","SOLUSD",1720543679729,7.0636,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1720543680118,7.0636,141.57,141.53,24.7288]
["bitfinex","SOLUSD",1720543680317,0.2,141.59,141.53,24.7288]
["bitfinex","SOLUSD",1720543680318,0.2,141.59,141.53,17.6634]
["bitfinex","SOLUSD",1720543680505,7.0641,141.56,141.53,17.6634]
["bitfinex","SOLUSD",1720543680706,0.17,141.58,141.5,33.3113]
["bitfinex","SOLUSD",1720543680901,0.34,141.58,141.5,33.3113]
["bitfinex","SOLUSD",1720543681327,7.0651,141.55,141.5,40.3782]
["bitfinex","SOLUSD",1720543681518,7.0651,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720543682726,7.0651,141.54,141.5,40.3782]
["bitfinex","SOLUSD",1720543683116,0.17,141.56,141.5,15.6445]
["bitfinex","SOLUSD",1720543683317,7.0666,141.51,141.5,15.6445]
["bitfinex","SOLUSD",1720543683535,100.34,141.57,141.47,15.0842]
["bitfinex","SOLUSD",1720543683917,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720543684125,0.17,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720543684323,7.4057,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720543685825,0.34,141.53,141.47,15.0842]
["bitfinex","SOLUSD",1720543686028,30.41,141.53,141.42,39.8961]
["bitfinex","SOLUSD",1720543686336,30.41,141.53,141.42,15.6771]
["bitfinex","SOLUSD",1720543686337,7.0701,141.44,141.42,15.6771]
["bitfinex","SOLUSD",1720543687713,0.34,141.45,141.38,15.189]
["bitfinex","SOLUSD",1720543687916,7.0716,141.41,141.38,15.189]
["bitfinex","SOLUSD",1720543688119,7.0713,141.42,141.38,15.189]
["bitfinex","SOLUSD",1720543688806,7.0713,141.42,141.38,22.2619]
["bitfinex","SOLUSD",1720543689217,7.0717,141.41,141.38,15.189]
["bitfinex","SOLUSD",1720543689535,0.17,141.43,141.38,22.262]
["bitfinex","SOLUSD",1720543689536,7.0712,141.42,141.38,22.262]
["bitfinex","SOLUSD",1720543690335,7.0726,141.4,141.36,17.6846]
["bitfinex","SOLUSD",1720543690547,7.0727,141.39,141.36,17.6846]
["bitfinex","SOLUSD",1720543690719,7.0722,141.4,141.36,24.7587]
["bitfinex","SOLUSD",1720543690916,0.17,141.41,141.37,7.0731]
["bitfinex","SOLUSD",1720543691142,0.17,141.41,141.36,17.6846]
["bitfinex","SOLUSD",1720543691347,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720543691850,0.17,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720543692225,7.2427,141.39,141.35,17.6863]
["bitfinex","SOLUSD",1720543692530,7.2427,141.39,141.35,24.7608]
["bitfinex","SOLUSD",1720543692743,0.17,141.38,141.35,24.7608]
["bitfinex","SOLUSD",1720543692951,0.17,141.39,141.35,24.7608]
["bitfinex","SOLUSD",1720543693158,7.2428,141.39,141.35,24.7608]
["bitfinex","SOLUSD",1720543693457,0.17,141.38,141.35,24.7608]
["bitfinex","SOLUSD",1720543693829,7.2432,141.38,141.35,17.6863]
["bitfinex","SOLUSD",1720543694245,0.17,141.38,141.35,24.7608]
["bitfinex","SOLUSD",1720543694863,0.17,141.39,141.35,17.6863]
["bitfinex","SOLUSD",1720543695029,0.34,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1720543695230,0.34,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720543695535,12.64452623,141.45,141.35,21.26]
["bitfinex","SOLUSD",1720543695536,7.0702,141.44,141.35,21.26]
["bitfinex","SOLUSD",1720543695853,7.0708,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1720543696052,7.0708,141.43,141.39,17.681]
["bitfinex","SOLUSD",1720543696432,7.0708,141.43,141.39,24.7535]
["bitfinex","SOLUSD",1720543697048,6.5249,141.47,141.39,17.681]
["bitfinex","SOLUSD",1720543697351,7.0699,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1720543697732,6.3658,141.5,141.42,7.0708]
["bitfinex","SOLUSD",1720543698065,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720543698547,109.12848414,141.5,141.41,16.652]
["bitfinex","SOLUSD",1720543698754,7.0698,141.45,141.41,23.7236]
["bitfinex","SOLUSD",1720543698930,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720543699451,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720543699752,37.44933523,141.52,141.42,17.6776]
["bitfinex","SOLUSD",1720543699927,7.0696,141.45,141.42,17.6776]
["bitfinex","SOLUSD",1720543701546,7.0696,141.45,141.41,23.7234]
["bitfinex","SOLUSD",1720543701752,0.34,141.46,141.41,16.652]
["bitfinex","SOLUSD",1720543702143,7.0707,141.43,141.41,16.652]
["bitfinex","SOLUSD",1720543703256,7.0703,141.44,141.41,16.652]
["bitfinex","SOLUSD",1720543704136,7.4095,141.46,141.41,34.3308]
["bitfinex","SOLUSD",1720543704338,0.34,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1720543704531,7.4092,141.46,141.41,34.3308]
["bitfinex","SOLUSD",1720543704733,7.0696,141.45,141.41,41.4022]
["bitfinex","SOLUSD",1720543704945,7.2404,141.44,141.41,16.652]
["bitfinex","SOLUSD",1720543705145,0.17,141.46,141.41,16.652]
["bitfinex","SOLUSD",1720543705452,7.0711,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1720543705638,7.0704,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720543705838,7.0698,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720543706755,7.0701,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1720543706929,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720543707528,7.0701,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1720543709960,0.17,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1720543710150,7.0711,141.42,141.38,29.015]
["bitfinex","SOLUSD",1720543710348,7.0713,141.42,141.38,29.0151]
["bitfinex","SOLUSD",1720543710864,7.2407,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720543711356,0.17,141.43,141.38,21.9421]
["bitfinex","SOLUSD",1720543711563,7.074,141.37,141.34,16.5055]
["bitfinex","SOLUSD",1720543712062,0.17,141.38,141.34,16.5055]
["bitfinex","SOLUSD",1720543712357,0.17,141.4,141.34,16.5055]
["bitfinex","SOLUSD",1720543712358,0.17,141.39,141.34,16.5055]
["bitfinex","SOLUSD",1720543712865,0.17,141.39,141.29,16.3816]
["bitfinex","SOLUSD",1720543713641,0.17,141.39,141.3,7.0767]
["bitfinex","SOLUSD",1720543714451,0.17,141.37,141.29,23.4592]
["bitfinex","SOLUSD",1720543714655,0.17,141.37,141.29,16.3816]
["bitfinex","SOLUSD",1720543714862,0.17,141.37,141.29,23.4589]
["bitfinex","SOLUSD",1720543714863,0.34,141.37,141.29,23.4589]
["bitfinex","SOLUSD",1720543715387,0.34,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1720543717177,0.34,141.37,141.29,23.459]
["bitfinex","SOLUSD",1720543717936,0.34,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1720543718752,0.34,141.37,141.29,16.3816]
["bitfinex","SOLUSD",1720543718940,100.0,141.36,141.28,17.6944]
["bitfinex","SOLUSD",1720543719150,0.34,141.35,141.26,7.0787]
["bitfinex","SOLUSD",1720543720261,0.17,141.33,141.26,7.0787]
["bitfinex","SOLUSD",1720543720454,0.34,141.33,141.26,7.0787]
["bitfinex","SOLUSD",1720543721183,0.17,141.33,141.26,7.0787]
["bitfinex","SOLUSD",1720543721355,0.17,141.33,141.25,40.8297]
["bitfinex","SOLUSD",1720543722060,0.17,141.33,141.25,17.6981]
["bitfinex","SOLUSD",1720543722264,100.0,141.32,141.22,15.2537]
["bitfinex","SOLUSD",1720543722593,100.0,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720543722594,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720543722759,0.17,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1720543723085,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720543723953,0.34,141.28,141.21,17.9033]
["bitfinex","SOLUSD",1720543724376,0.34,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1720543724579,0.34,141.28,141.21,17.9033]
["bitfinex","SOLUSD",1720543724580,0.34,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1720543724757,0.34,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720543725345,0.34,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1720543725550,0.34,141.28,141.23,17.701]
["bitfinex","SOLUSD",1720543725973,0.34,141.28,141.21,7.2815]
["bitfinex","SOLUSD",1720543726175,0.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720543726477,0.34,141.28,141.21,7.2813]
["bitfinex","SOLUSD",1720543726683,0.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720543727181,0.34,141.28,141.21,7.2814]
["bitfinex","SOLUSD",1720543727546,0.34,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1720543727750,0.34,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720543728257,0.34,141.28,141.22,17.7024]
["bitfinex","SOLUSD",1720543729202,0.34,141.28,141.21,7.2814]
["bitfinex","SOLUSD",1720543729500,0.34,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720543730072,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720543730273,0.34,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720543730695,0.17,141.24,141.17,0.8434813]
["bitfinex","SOLUSD",1720543730991,0.34,141.24,141.17,0.8434813]
["bitfinex","SOLUSD",1720543731567,0.34,141.24,141.17,18.5519813]
["bitfinex","SOLUSD",1720543731789,0.34,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1720543732371,0.34,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1720543732570,0.34,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720543732785,0.34,141.24,141.19,24.7885]
["bitfinex","SOLUSD",1720543733297,0.17,141.24,141.19,17.706]
["bitfinex","SOLUSD",1720543733479,9.02660306,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1720543733667,115.8753,141.33,141.22,15.538]
["bitfinex","SOLUSD",1720543733873,125.98836332,141.33,141.22,15.538]
["bitfinex","SOLUSD",1720543734282,25.98836332,141.33,141.24,7.0798]
["bitfinex","SOLUSD",1720543734796,25.98836332,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720543735293,18.62019803,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720543735875,18.62019803,141.33,141.24,7.0801]
["bitfinex","SOLUSD",1720543736271,18.62019803,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1720543736690,0.34,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720543737193,0.34,141.32,141.24,7.0799]
["bitfinex","SOLUSD",1720543737490,6.0023,141.33,141.25,17.6987]
["bitfinex","SOLUSD",1720543737792,1.62449813,141.35,141.25,17.6987]
["bitfinex","SOLUSD",1720543737982,1.62449813,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720543738175,1.62449813,141.35,141.28,15.3291]
["bitfinex","SOLUSD",1720543738380,1.62449813,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720543738963,2.78616939,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1720543739182,6.5611,141.4,141.31,7.0764]
["bitfinex","SOLUSD",1720543739379,6.5611,141.4,141.32,7.0761]
["bitfinex","SOLUSD",1720543739799,261.76416428,141.43,141.34,7.075]
["bitfinex","SOLUSD",1720543740125,7.36416428,141.43,141.35,15.3291]
["bitfinex","SOLUSD",1720543740269,6.5611,141.44,141.35,15.3291]
["bitfinex","SOLUSD",1720543741301,6.5611,141.44,141.3,38.9524]
["bitfinex","SOLUSD",1720543741302,100.0,141.42,141.32,7.0761]
["bitfinex","SOLUSD",1720543741489,0.34,141.41,141.32,7.0761]
["bitfinex","SOLUSD",1720543741665,10.96942697,141.44,141.34,7.0747]
["bitfinex","SOLUSD",1720543741874,10.96942697,141.44,141.36,17.6846]
["bitfinex","SOLUSD",1720543742177,9.34492884,141.44,141.36,17.6846]
["bitfinex","SOLUSD",1720543742396,9.34492884,141.44,141.34,7.075]
["bitfinex","SOLUSD",1720543742574,109.34492884,141.44,141.33,24.764]
["bitfinex","SOLUSD",1720543742979,110.96942697,141.44,141.33,17.6884]
["bitfinex","SOLUSD",1720543743495,0.34,141.43,141.33,17.6884]
["bitfinex","SOLUSD",1720543743872,0.34,141.43,141.33,24.7638]
["bitfinex","SOLUSD",1720543744086,0.34,141.43,141.33,17.6884]
["bitfinex","SOLUSD",1720543744270,0.17,141.41,141.33,24.7639]
["bitfinex","SOLUSD",1720543744471,0.34,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1720543744699,0.34,141.41,141.35,17.6862]
["bitfinex","SOLUSD",1720543745073,0.34,141.41,141.35,24.7607]
["bitfinex","SOLUSD",1720543745277,0.34,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1720543745489,0.34,141.41,141.34,7.075]
["bitfinex","SOLUSD",1720543745892,0.34,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1720543746085,10.96942697,141.44,141.36,7.074]
["bitfinex","SOLUSD",1720543746300,10.96942697,141.44,141.36,17.6847]
["bitfinex","SOLUSD",1720543746599,10.96942697,141.44,141.36,24.7587]
["bitfinex","SOLUSD",1720543746798,110.96942697,141.44,141.33,60.1413]
["bitfinex","SOLUSD",1720543747098,100.0,141.41,141.33,17.6883]
["bitfinex","SOLUSD",1720543747304,100.0,141.41,141.31,15.3291]
["bitfinex","SOLUSD",1720543747619,0.34,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720543747898,0.34,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720543748105,10.96942697,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1720543748300,0.17,141.43,141.36,17.6845]
["bitfinex","SOLUSD",1720543749002,0.17,141.43,141.33,24.7638]
["bitfinex","SOLUSD",1720543749187,100.17,141.43,141.33,24.7638]
["bitfinex","SOLUSD",1720543749383,0.17,141.42,141.34,7.075]
["bitfinex","SOLUSD",1720543749587,0.17,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1720543749905,0.17,141.42,141.35,17.686]
["bitfinex","SOLUSD",1720543750070,0.17,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1720543750974,0.17,141.42,141.35,24.7605]
["bitfinex","SOLUSD",1720543751216,0.17,141.42,141.32,53.0681]
["bitfinex","SOLUSD",1720543751377,0.17,141.4,141.32,17.6893]
["bitfinex","SOLUSD",1720543751576,0.34,141.4,141.32,17.6893]
["bitfinex","SOLUSD",1720543751806,0.34,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1720543751989,0.34,141.4,141.32,24.7652]
["bitfinex","SOLUSD",1720543752375,0.34,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1720543752775,0.34,141.4,141.32,24.7653]
["bitfinex","SOLUSD",1720543752978,0.34,141.4,141.31,22.4056]
["bitfinex","SOLUSD",1720543753280,106.2416,141.39,141.3,7.0769]
["bitfinex","SOLUSD",1720543753476,0.34,141.38,141.3,7.0769]
["bitfinex","SOLUSD",1720543753990,0.34,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1720543754298,0.34,141.38,141.3,7.0769]
["bitfinex","SOLUSD",1720543754887,10.213,141.38,141.29,24.7707]
["bitfinex","SOLUSD",1720543755497,10.213,141.38,141.27,7.0784]
["bitfinex","SOLUSD",1720543755498,0.17,141.36,141.27,7.0784]
["bitfinex","SOLUSD",1720543755699,0.34,141.36,141.27,7.0784]
["bitfinex","SOLUSD",1720543756280,0.34,141.36,141.28,7.078]
["bitfinex","SOLUSD",1720543756688,0.17,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1720543756887,0.17,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1720543756888,0.34,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1720543757096,0.34,141.37,141.28,24.7729]
["bitfinex","SOLUSD",1720543757097,100.34,141.37,141.28,24.7729]
["bitfinex","SOLUSD",1720543757296,100.34,141.37,141.28,17.695]
["bitfinex","SOLUSD",1720543757794,100.34,141.37,141.28,24.7731]
["bitfinex","SOLUSD",1720543757993,100.34,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1720543758309,100.34,141.37,141.27,7.0784]
["bitfinex","SOLUSD",1720543758531,0.17,141.34,141.24,22.23]
["bitfinex","SOLUSD",1720543758693,0.17,141.3,141.22,17.7023]
["bitfinex","SOLUSD",1720543758890,0.34,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1720543759103,0.34,141.3,141.22,7.0811]
["bitfinex","SOLUSD",1720543759300,0.34,141.3,141.21,24.7855]
["bitfinex","SOLUSD",1720543759792,0.34,141.3,141.22,7.0809]
["bitfinex","SOLUSD",1720543760126,0.34,141.3,141.23,17.7008]
["bitfinex","SOLUSD",1720543760314,0.34,141.3,141.21,7.0813]
["bitfinex","SOLUSD",1720543760489,0.17,141.28,141.2,32.8546]
["bitfinex","SOLUSD",1720543760695,0.34,141.28,141.2,32.8546]
["bitfinex","SOLUSD",1720543761101,0.34,141.28,141.2,24.7864]
["bitfinex","SOLUSD",1720543761301,0.34,141.28,141.2,17.7044]
["bitfinex","SOLUSD",1720543761788,0.34,141.28,141.22,17.7026]
["bitfinex","SOLUSD",1720543762107,0.17,141.28,141.22,24.7836]
["bitfinex","SOLUSD",1720543762313,0.17,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1720543763416,0.17,141.28,141.19,24.7884]
["bitfinex","SOLUSD",1720543763626,0.17,141.28,141.2,7.082]
["bitfinex","SOLUSD",1720543764000,100.0,141.27,141.17,0.8434813]
["bitfinex","SOLUSD",1720543764204,0.17,141.24,141.17,0.8434813]
["bitfinex","SOLUSD",1720543764389,10.213,141.24,141.17,7.9267813]
["bitfinex","SOLUSD",1720543764595,10.213,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1720543764795,10.213,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1720543764996,0.34,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1720543766621,0.34,141.24,141.18,24.7902]
["bitfinex","SOLUSD",1720543766808,0.34,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1720543767524,9.09874251,141.29,141.21,7.0811]
["bitfinex","SOLUSD",1720543767729,109.09874251,141.29,141.2,24.7864]
["bitfinex","SOLUSD",1720543767912,100.0,141.27,141.17,0.8434813]
["bitfinex","SOLUSD",1720543768121,100.0,141.27,141.18,7.0831]
["bitfinex","SOLUSD",1720543768840,16.2671,141.23,141.17,0.8434813]
["bitfinex","SOLUSD",1720543769011,0.34,141.22,141.17,7.9269813]
["bitfinex","SOLUSD",1720543769415,0.34,141.22,141.17,0.8434813]
["bitfinex","SOLUSD",1720543771222,0.34,141.22,141.17,7.9270813]
["bitfinex","SOLUSD",1720543771419,0.17,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1720543771620,6.3941,141.23,141.18,17.7071]
["bitfinex","SOLUSD",1720543771938,6.3941,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1720543772133,6.3941,141.23,141.18,24.7901]
["bitfinex","SOLUSD",1720543772734,6.3941,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720543772950,6.5165,141.27,141.2,17.7041]
["bitfinex","SOLUSD",1720543773713,6.5165,141.27,141.18,46.5442]
["bitfinex","SOLUSD",1720543773921,6.5165,141.27,141.22,17.7026]
["bitfinex","SOLUSD",1720543774142,6.5165,141.3,141.26,17.6974]
["bitfinex","SOLUSD",1720543774314,9.873,141.33,141.24,30.23]
["bitfinex","SOLUSD",1720543774513,6.5165,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1720543774846,6.5165,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1720543775024,6.5165,141.34,141.25,15.0321]
["bitfinex","SOLUSD",1720543775229,106.5165,141.34,141.24,17.6993]
["bitfinex","SOLUSD",1720543775546,106.5165,141.34,141.25,7.0793]
["bitfinex","SOLUSD",1720543776040,0.17,141.33,141.24,17.6993]
["bitfinex","SOLUSD",1720543776337,0.34,141.33,141.25,7.0793]
["bitfinex","SOLUSD",1720543777345,0.34,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1720543777545,0.34,141.33,141.26,7.0789]
["bitfinex","SOLUSD",1720543778053,0.34,141.33,141.25,7.0794]
["bitfinex","SOLUSD",1720543779428,0.34,141.33,141.24,24.7793]
["bitfinex","SOLUSD",1720543779429,0.17,141.31,141.24,24.7793]
["bitfinex","SOLUSD",1720543779628,6.5165,141.34,141.22,56.6636]
["bitfinex","SOLUSD",1720543779852,6.5165,141.34,141.24,30.23]
["bitfinex","SOLUSD",1720543780017,6.5165,141.34,141.28,24.773]
["bitfinex","SOLUSD",1720543780645,6.5165,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1720543780938,0.34,141.33,141.3,7.0768]
["bitfinex","SOLUSD",1720543781148,0.34,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1720543781322,0.34,141.33,141.3,17.6926]
["bitfinex","SOLUSD",1720543781521,0.34,141.33,141.29,7.0771]
["bitfinex","SOLUSD",1720543781938,0.34,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1720543782318,0.34,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1720543782824,0.34,141.33,141.29,24.771]
["bitfinex","SOLUSD",1720543783136,0.34,141.33,141.3,7.077]
["bitfinex","SOLUSD",1720543784026,9.873,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1720543784231,6.5346,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1720543784232,9.40210289,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1720543784440,9.873,141.4,141.33,17.6884]
["bitfinex","SOLUSD",1720543784844,9.873,141.4,141.34,7.0748]
["bitfinex","SOLUSD",1720543785345,9.873,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720543785720,0.17,141.39,141.33,24.7638]
["bitfinex","SOLUSD",1720543785931,0.34,141.39,141.33,17.6884]
["bitfinex","SOLUSD",1720543786843,0.34,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720543787745,6.5346,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720543787924,6.5346,141.41,141.36,17.6848]
["bitfinex","SOLUSD",1720543788130,6.5346,141.41,141.33,82.2517]
["bitfinex","SOLUSD",1720543788449,6.5346,141.41,141.38,17.6824]
["bitfinex","SOLUSD",1720543788639,6.5346,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720543789033,6.5346,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1720543789344,0.17,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720543789525,0.34,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720543790847,0.34,141.4,141.35,24.7607]
["bitfinex","SOLUSD",1720543791557,0.34,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720543792159,0.34,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720543792339,0.34,141.4,141.38,7.073]
["bitfinex","SOLUSD",1720543792661,9.873,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1720543793351,9.873,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1720543793930,9.873,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1720543794143,9.873,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720543794144,7.35880283,141.48,141.4,15.7711]
["bitfinex","SOLUSD",1720543794345,6.0999,141.5,141.4,15.7711]
["bitfinex","SOLUSD",1720543794346,6.0999,141.5,141.45,17.6739]
["bitfinex","SOLUSD",1720543794723,6.0999,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720543795128,6.0999,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720543795344,6.0999,141.5,141.41,35.3562]
["bitfinex","SOLUSD",1720543795543,6.0999,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720543795749,6.0999,141.5,141.47,7.0682]
["bitfinex","SOLUSD",1720543796155,16.3929,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1720543796632,19.20418233,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1720543796953,19.20418233,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1720543797156,0.34,141.5,141.46,24.7409]
["bitfinex","SOLUSD",1720543797331,0.34,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720543797529,2.81128233,141.55,141.48,23.0588]
["bitfinex","SOLUSD",1720543797731,100.2,141.59,141.48,78.3994]
["bitfinex","SOLUSD",1720543797732,0.2,141.59,141.48,78.3994]
["bitfinex","SOLUSD",1720543799455,100.0,141.58,141.48,23.0588]
["bitfinex","SOLUSD",1720543799758,100.0,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1720543800766,0.17,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720543801060,0.34,141.48,141.46,7.069]
["bitfinex","SOLUSD",1720543801232,0.17,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720543801431,6.2095,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720543802463,6.2095,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720543802762,0.17,141.48,141.43,17.6756]
["bitfinex","SOLUSD",1720543802974,0.34,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1720543803130,0.34,141.48,141.42,7.0708]
["bitfinex","SOLUSD",1720543803332,0.34,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1720543803565,0.34,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720543804353,0.34,141.48,141.42,17.6768]
["bitfinex","SOLUSD",1720543804764,0.34,141.48,141.42,24.7478]
["bitfinex","SOLUSD",1720543805155,0.34,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1720543805363,0.34,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1720543805684,0.34,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1720543806367,0.34,141.48,141.39,24.7529]
["bitfinex","SOLUSD",1720543806576,0.34,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1720543806873,0.34,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1720543807082,0.34,141.48,141.41,24.7491]
["bitfinex","SOLUSD",1720543807285,0.34,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1720543807486,0.34,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720543807705,0.34,141.48,141.38,17.6821]
["bitfinex","SOLUSD",1720543807854,0.17,141.46,141.38,17.6821]
["bitfinex","SOLUSD",1720543808060,0.34,141.46,141.36,16.3009]
["bitfinex","SOLUSD",1720543808381,0.34,141.46,141.32,257.0]
["bitfinex","SOLUSD",1720543808382,0.17,141.44,141.32,257.0]
["bitfinex","SOLUSD",1720543808554,0.34,141.44,141.35,7.0743]
["bitfinex","SOLUSD",1720543808760,0.34,141.44,141.36,7.0741]
["bitfinex","SOLUSD",1720543808957,0.34,141.44,141.34,17.687]
["bitfinex","SOLUSD",1720543808958,0.17,141.42,141.34,17.687]
["bitfinex","SOLUSD",1720543809257,0.34,141.42,141.34,17.687]
["bitfinex","SOLUSD",1720543809568,0.34,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720543810071,0.34,141.42,141.38,17.6823]
["bitfinex","SOLUSD",1720543810258,0.34,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1720543810777,0.34,141.42,141.4,7.072]
["bitfinex","SOLUSD",1720543810975,6.0169,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1720543811158,6.0169,141.47,141.4,24.7518]
["bitfinex","SOLUSD",1720543811358,110.073,141.49,141.4,24.7518]
["bitfinex","SOLUSD",1720543811359,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720543811572,0.2,141.49,141.47,24.7389]
["bitfinex","SOLUSD",1720543811765,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720543812259,0.2,141.49,141.47,24.739]
["bitfinex","SOLUSD",1720543813665,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720543813865,0.2,141.49,141.47,24.739]
["bitfinex","SOLUSD",1720543814066,0.2,141.49,141.48,23.5016]
["bitfinex","SOLUSD",1720543814273,0.2,141.49,141.48,43.5016]
["bitfinex","SOLUSD",1720543814877,0.2,141.49,141.48,88.5016]
["bitfinex","SOLUSD",1720543816089,100.0,141.64,141.56,7.0638]
["bitfinex","SOLUSD",1720543816306,6.3575,141.65,141.57,7.0632]
["bitfinex","SOLUSD",1720543816765,13.69528211,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1720543816961,13.69528211,141.65,141.58,52.0631]
["bitfinex","SOLUSD",1720543817187,6.3575,141.65,141.58,52.0631]
["bitfinex","SOLUSD",1720543818300,6.3575,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720543819291,6.3575,141.65,141.58,52.0631]
["bitfinex","SOLUSD",1720543821501,6.3575,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720543821675,6.3575,141.65,141.58,52.0631]
["bitfinex","SOLUSD",1720543825587,6.3575,141.65,141.56,17.6598]
["bitfinex","SOLUSD",1720543825792,6.3575,141.65,141.56,24.7235]
["bitfinex","SOLUSD",1720543826302,6.117,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1720543827170,6.117,141.66,141.56,17.6598]
["bitfinex","SOLUSD",1720543827371,6.117,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720543827604,0.17,141.58,141.53,17.6637]
["bitfinex","SOLUSD",1720543827809,100.0,141.64,141.52,50.3919]
["bitfinex","SOLUSD",1720543827972,0.34,141.6,141.52,50.3919]
["bitfinex","SOLUSD",1720543828175,0.17,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1720543828385,6.117,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1720543829075,6.117,141.66,141.58,27.0631]
["bitfinex","SOLUSD",1720543829911,6.117,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1720543830081,6.117,141.66,141.58,27.0631]
["bitfinex","SOLUSD",1720543830996,6.117,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1720543834401,6.117,141.66,141.58,27.0631]
["bitfinex","SOLUSD",1720543834579,6.117,141.66,141.58,57.0931]
["bitfinex","SOLUSD",1720543834982,6.117,141.66,141.58,37.0931]
["bitfinex","SOLUSD",1720543835184,6.117,141.66,141.58,57.0931]
["bitfinex","SOLUSD",1720543836714,0.8434813,141.67,141.61,21.26]
["bitfinex","SOLUSD",1720543837005,0.8434813,141.67,141.6,35.3105]
["bitfinex","SOLUSD",1720543837006,0.8434813,141.67,141.66,28.3191]
["bitfinex","SOLUSD",1720543837195,0.8434813,141.67,141.66,48.4891]
["bitfinex","SOLUSD",1720543837798,0.8434813,141.67,141.66,27.0591]
["bitfinex","SOLUSD",1720543838007,0.8434813,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1720543838398,0.8434813,141.67,141.65,24.7084]
["bitfinex","SOLUSD",1720543838590,0.8434813,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1720543838907,0.8434813,141.67,141.66,52.0591]
["bitfinex","SOLUSD",1720543839115,0.8434813,141.67,141.66,73.3191]
["bitfinex","SOLUSD",1720543839486,0.2,141.69,141.68,24.7034]
["bitfinex","SOLUSD",1720543839686,0.2,141.69,141.68,119.7334]
["bitfinex","SOLUSD",1720543839886,6.5527,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1720543840099,6.5527,141.77,141.74,45.0]
["bitfinex","SOLUSD",1720543840308,6.5527,141.77,141.72,17.6397]
["bitfinex","SOLUSD",1720543840506,6.5527,141.77,141.71,30.03]
["bitfinex","SOLUSD",1720543840711,6.5527,141.77,141.72,45.0]
["bitfinex","SOLUSD",1720543841016,0.17,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720543841207,0.34,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720543841807,0.34,141.76,141.72,52.0559]
["bitfinex","SOLUSD",1720543842199,0.34,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720543842704,0.34,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720543842908,0.34,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720543843110,0.34,141.76,141.71,52.0566]
["bitfinex","SOLUSD",1720543843416,0.17,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720543843719,0.17,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720543843901,6.5527,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720543844487,6.5527,141.77,141.72,45.0]
["bitfinex","SOLUSD",1720543844808,6.5527,141.77,141.72,52.0559]
["bitfinex","SOLUSD",1720543845498,0.34,141.76,141.72,52.0559]
["bitfinex","SOLUSD",1720543845888,0.34,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720543846401,0.34,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1720543846600,0.34,141.76,141.74,45.0]
["bitfinex","SOLUSD",1720543847094,0.34,141.76,141.73,52.0555]
["bitfinex","SOLUSD",1720543847696,0.34,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720543847896,0.34,141.76,141.73,52.0555]
["bitfinex","SOLUSD",1720543848111,0.34,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1720543848316,6.5527,141.77,141.75,52.0546]
["bitfinex","SOLUSD",1720543848519,6.5527,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720543848893,0.2,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720543849092,0.2,141.79,141.78,52.0531]
["bitfinex","SOLUSD",1720543849517,0.8434813,141.81,141.8,24.6825]
["bitfinex","SOLUSD",1720543849815,0.8434813,141.81,141.8,69.6825]
["bitfinex","SOLUSD",1720543850699,0.8434813,141.81,141.8,62.6304]
["bitfinex","SOLUSD",1720543850899,0.8434813,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720543851215,0.8434813,141.81,141.75,16.183]
["bitfinex","SOLUSD",1720543851423,0.34,141.8,141.77,7.0532]
["bitfinex","SOLUSD",1720543851715,0.8434813,141.81,141.78,17.6326]
["bitfinex","SOLUSD",1720543851903,0.8434813,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720543852715,0.8434813,141.81,141.8,52.0521]
["bitfinex","SOLUSD",1720543854019,0.8434813,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720543854188,0.8434813,141.81,141.79,45.0]
["bitfinex","SOLUSD",1720543854393,0.8434813,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1720543854620,0.8434813,141.81,141.73,7.0554]
["bitfinex","SOLUSD",1720543854621,0.34,141.8,141.73,7.0554]
["bitfinex","SOLUSD",1720543854803,0.34,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720543855193,0.17,141.78,141.7,15.7339]
["bitfinex","SOLUSD",1720543855393,0.34,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1720543855609,0.34,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720543856022,0.34,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720543856521,0.34,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720543856723,0.34,141.78,141.71,17.6413]
["bitfinex","SOLUSD",1720543856895,0.34,141.78,141.71,24.6979]
["bitfinex","SOLUSD",1720543857094,0.34,141.78,141.72,7.0558]
["bitfinex","SOLUSD",1720543857402,100.34,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1720543857608,100.34,141.78,141.69,7.0575]
["bitfinex","SOLUSD",1720543857909,100.34,141.78,141.68,24.7023]
["bitfinex","SOLUSD",1720543858225,0.34,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1720543858427,0.34,141.78,141.65,41.5576]
["bitfinex","SOLUSD",1720543858428,0.17,141.73,141.65,17.6483]
["bitfinex","SOLUSD",1720543858723,0.17,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1720543858894,0.34,141.73,141.64,17.6498]
["bitfinex","SOLUSD",1720543859315,0.34,141.73,141.66,17.6471]
["bitfinex","SOLUSD",1720543859910,0.34,141.73,141.66,24.7061]
["bitfinex","SOLUSD",1720543860105,0.34,141.73,141.67,45.0]
["bitfinex","SOLUSD",1720543860826,0.34,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720543861026,0.34,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720543861211,0.34,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720543861732,0.17,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720543861899,0.17,141.73,141.69,52.0576]
["bitfinex","SOLUSD",1720543862099,0.17,141.73,141.7,17.642]
["bitfinex","SOLUSD",1720543862404,0.17,141.73,141.71,52.0564]
["bitfinex","SOLUSD",1720543862607,0.17,141.73,141.71,45.0]
["bitfinex","SOLUSD",1720543863232,0.17,141.74,141.71,45.0]
["bitfinex","SOLUSD",1720543863401,1.62449813,141.77,141.71,45.0]
["bitfinex","SOLUSD",1720543863725,1.62449813,141.77,141.71,62.6412]
["bitfinex","SOLUSD",1720543864044,1.62449813,141.77,141.74,7.0546]
["bitfinex","SOLUSD",1720543864245,1.62449813,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720543864533,1.62449813,141.77,141.75,62.6362]
["bitfinex","SOLUSD",1720543865128,1.62449813,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1720543865408,1.62449813,141.77,141.76,52.0541]
["bitfinex","SOLUSD",1720543866029,1.62449813,141.77,141.76,93.4841]
["bitfinex","SOLUSD",1720543866848,0.8434813,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720543867005,0.8434813,141.81,141.8,52.0521]
["bitfinex","SOLUSD",1720543868718,0.8434813,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720543868916,0.8434813,141.81,141.8,52.0521]
["bitfinex","SOLUSD",1720543874141,0.8434813,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720543875546,0.1,141.89,141.86,17.6218]
["bitfinex","SOLUSD",1720543875845,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720543876213,0.1,141.89,141.88,52.0482]
["bitfinex","SOLUSD",1720543879547,0.1,141.89,141.88,73.3082]
["bitfinex","SOLUSD",1720543879742,0.1,141.89,141.88,93.3082]
["bitfinex","SOLUSD",1720543879926,0.1,141.89,141.88,93.4782]
["bitfinex","SOLUSD",1720543880521,0.1,141.89,141.88,93.3082]
["bitfinex","SOLUSD",1720543880726,0.1,141.89,141.88,72.0482]
["bitfinex","SOLUSD",1720543880932,0.1,141.89,141.88,52.0482]
["bitfinex","SOLUSD",1720543881529,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720543883142,0.1,141.89,141.88,28.3082]
["bitfinex","SOLUSD",1720543883472,0.1,141.89,141.88,48.4782]
["bitfinex","SOLUSD",1720543884134,0.1,141.89,141.88,27.2182]
["bitfinex","SOLUSD",1720543884342,0.1,141.89,141.88,27.0482]
["bitfinex","SOLUSD",1720543884546,0.1,141.89,141.88,48.3082]
["bitfinex","SOLUSD",1720543884756,0.1,141.89,141.88,48.4782]
["bitfinex","SOLUSD",1720543885277,0.1,141.89,141.88,27.0482]
["bitfinex","SOLUSD",1720543885443,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720543886071,0.1,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720543886270,0.1,141.89,141.86,24.6709]
["bitfinex","SOLUSD",1720543886563,0.1,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720543886764,0.1,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720543890548,0.1,141.89,141.88,27.0482]
["bitfinex","SOLUSD",1720543890860,0.1,141.89,141.88,48.3082]
["bitfinex","SOLUSD",1720543891164,0.1,141.89,141.88,48.4782]
["bitfinex","SOLUSD",1720543891556,0.8434813,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720543892462,0.1,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1720543892463,0.1,141.99,141.98,44.2027]
["bitfinex","SOLUSD",1720543892660,0.1,142.09,142.02,7.041]
["bitfinex","SOLUSD",1720543892964,0.1,142.09,142.01,17.6038]
["bitfinex","SOLUSD",1720543893145,0.1,142.09,141.98,35.7295]
["bitfinex","SOLUSD",1720543893461,0.1,142.09,142.0,17.605]
["bitfinex","SOLUSD",1720543893764,0.1,142.09,142.02,7.0409]
["bitfinex","SOLUSD",1720543894959,0.17,142.08,142.02,7.0409]
["bitfinex","SOLUSD",1720543895273,0.34,142.08,142.02,17.6027]
["bitfinex","SOLUSD",1720543895460,0.34,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1720543895661,0.34,142.08,141.99,17.606]
["bitfinex","SOLUSD",1720543895662,0.34,142.08,141.99,24.6485]
["bitfinex","SOLUSD",1720543896053,0.34,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1720543897156,0.34,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720543897877,0.34,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720543898239,0.34,142.08,142.01,17.6034]
["bitfinex","SOLUSD",1720543898442,0.34,142.08,142.01,24.6451]
["bitfinex","SOLUSD",1720543898744,0.34,142.08,142.01,17.6034]
["bitfinex","SOLUSD",1720543898945,0.34,142.08,141.98,20.0]
["bitfinex","SOLUSD",1720543899251,0.34,142.08,141.99,7.0425]
["bitfinex","SOLUSD",1720543899571,0.34,142.08,141.99,17.6065]
["bitfinex","SOLUSD",1720543899749,0.34,142.08,141.99,24.6491]
["bitfinex","SOLUSD",1720543899953,0.34,142.08,142.01,7.0414]
["bitfinex","SOLUSD",1720543900154,0.34,142.08,142.01,17.6041]
["bitfinex","SOLUSD",1720543900355,0.34,142.08,142.02,7.041]
["bitfinex","SOLUSD",1720543900550,0.34,142.08,142.03,17.6011]
["bitfinex","SOLUSD",1720543900746,0.1,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720543901152,0.1,142.09,142.03,24.6417]
["bitfinex","SOLUSD",1720543901352,0.1,142.09,142.0,17.6053]
["bitfinex","SOLUSD",1720543901755,0.1,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720543902174,0.44,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720543902374,0.44,142.09,142.0,17.6053]
["bitfinex","SOLUSD",1720543902375,0.27,142.09,142.0,38.8653]
["bitfinex","SOLUSD",1720543902553,0.27,142.09,142.02,17.6028]
["bitfinex","SOLUSD",1720543902554,0.1,142.09,142.02,17.6028]
["bitfinex","SOLUSD",1720543902877,0.1,142.09,142.02,24.6439]
["bitfinex","SOLUSD",1720543903278,0.1,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1720543903449,0.1,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720543904075,0.1,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720543904461,0.1,142.09,142.04,24.6403]
["bitfinex","SOLUSD",1720543904670,0.1,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1720543905064,0.17,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720543905304,0.34,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720543905465,0.34,142.08,142.03,24.6423]
["bitfinex","SOLUSD",1720543906856,0.34,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720543907280,0.34,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1720543907968,0.34,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720543908162,0.34,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720543909178,0.34,142.08,142.02,24.644]
["bitfinex","SOLUSD",1720543909376,0.34,142.08,142.02,17.6029]
["bitfinex","SOLUSD",1720543909561,0.34,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720543909876,0.34,142.08,141.92,133.74]
["bitfinex","SOLUSD",1720543909877,0.17,142.06,141.92,51.1392]
["bitfinex","SOLUSD",1720543910084,0.34,142.06,141.97,7.0435]
["bitfinex","SOLUSD",1720543910312,0.34,142.06,141.92,51.1392]
["bitfinex","SOLUSD",1720543910458,0.34,142.06,141.97,17.6092]
["bitfinex","SOLUSD",1720543910786,0.34,142.06,141.96,7.044]
["bitfinex","SOLUSD",1720543910976,0.34,142.06,141.96,17.6105]
["bitfinex","SOLUSD",1720543911161,20.67727302,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1720543911357,100.34,142.06,141.92,51.1392]
["bitfinex","SOLUSD",1720543911567,0.17,142.04,141.95,24.6551]
["bitfinex","SOLUSD",1720543911778,0.34,142.04,141.95,24.6551]
["bitfinex","SOLUSD",1720543912165,0.34,142.04,141.95,17.6107]
["bitfinex","SOLUSD",1720543912668,0.34,142.04,141.9,35.2337]
["bitfinex","SOLUSD",1720543912863,0.34,142.04,141.94,17.6127]
["bitfinex","SOLUSD",1720543913064,20.67735049,142.04,141.94,24.6577]
["bitfinex","SOLUSD",1720543913373,20.67735049,142.04,141.94,17.6127]
["bitfinex","SOLUSD",1720543914080,20.67735049,142.04,141.91,17.6157]
["bitfinex","SOLUSD",1720543914081,0.17,142.02,141.91,17.6157]
["bitfinex","SOLUSD",1720543914267,0.17,142.0,141.92,7.0462]
["bitfinex","SOLUSD",1720543914471,0.34,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1720543914987,6.4477,142.01,141.91,21.26]
["bitfinex","SOLUSD",1720543915281,6.4477,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1720543915461,6.4477,142.01,141.95,24.6558]
["bitfinex","SOLUSD",1720543916081,6.4822,142.05,141.95,17.6113]
["bitfinex","SOLUSD",1720543916271,20.50663648,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720543916896,0.17,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1720543917073,0.17,142.03,141.94,7.045]
["bitfinex","SOLUSD",1720543917407,0.17,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1720543917605,0.17,142.02,141.94,17.6128]
["bitfinex","SOLUSD",1720543917900,20.50840606,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720543918109,0.17,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720543918282,20.50881659,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1720543918483,20.33881659,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1720543918687,0.17,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720543918979,115.47854781,142.07,141.96,7.0442]
["bitfinex","SOLUSD",1720543918980,6.2352,142.11,142.0,17.6051]
["bitfinex","SOLUSD",1720543919308,26.56494759,142.11,141.97,21.6]
["bitfinex","SOLUSD",1720543919508,21.17322889,142.1,142.02,17.6024]
["bitfinex","SOLUSD",1720543919804,121.17322889,142.1,142.0,7.042]
["bitfinex","SOLUSD",1720543919982,20.42974759,142.09,142.0,7.042]
["bitfinex","SOLUSD",1720543920601,100.0,142.08,141.96,33.0887]
["bitfinex","SOLUSD",1720543920775,20.33380147,142.07,141.96,33.0887]
["bitfinex","SOLUSD",1720543920971,0.17,142.06,141.96,33.0887]
["bitfinex","SOLUSD",1720543921189,20.67482699,142.07,141.96,33.0887]
["bitfinex","SOLUSD",1720543921378,20.67482699,142.07,141.96,17.6102]
["bitfinex","SOLUSD",1720543921573,20.67482699,142.07,141.96,24.6543]
["bitfinex","SOLUSD",1720543921574,0.17,142.03,141.96,24.6543]
["bitfinex","SOLUSD",1720543921797,20.67769142,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720543922007,20.67769142,142.03,141.92,15.6846]
["bitfinex","SOLUSD",1720543922384,20.67769142,142.03,141.95,7.0445]
["bitfinex","SOLUSD",1720543922709,20.67769142,142.03,141.94,17.6121]
["bitfinex","SOLUSD",1720543922901,100.0,142.0,141.84,15.1622]
["bitfinex","SOLUSD",1720543923203,0.17,141.98,141.89,7.0473]
["bitfinex","SOLUSD",1720543923390,20.67769142,141.98,141.89,7.0473]
["bitfinex","SOLUSD",1720543923790,20.67769142,141.98,141.9,7.0472]
["bitfinex","SOLUSD",1720543924203,20.67769142,141.98,141.9,17.6175]
["bitfinex","SOLUSD",1720543924406,20.67769142,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1720543924407,12.74,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1720543924712,0.34,141.96,141.84,15.1622]
["bitfinex","SOLUSD",1720543924879,0.34,141.96,141.89,17.6187]
["bitfinex","SOLUSD",1720543926082,0.34,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1720543926284,6.6566,141.99,141.94,17.6129]
["bitfinex","SOLUSD",1720543926810,6.6566,141.99,141.94,24.6576]
["bitfinex","SOLUSD",1720543927010,6.6566,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720543927506,6.0728,142.04,141.96,7.044]
["bitfinex","SOLUSD",1720543927716,20.33883249,142.03,141.96,7.044]
["bitfinex","SOLUSD",1720543927898,20.33883249,142.03,141.94,17.6129]
["bitfinex","SOLUSD",1720543928099,20.33883249,142.03,141.92,7.0461]
["bitfinex","SOLUSD",1720543928407,20.33883249,142.03,141.93,7.0456]
["bitfinex","SOLUSD",1720543928596,100.0,142.02,141.91,17.6164]
["bitfinex","SOLUSD",1720543928793,20.67883249,142.01,141.91,17.6164]
["bitfinex","SOLUSD",1720543929204,20.67883249,142.01,141.89,35.2365]
["bitfinex","SOLUSD",1720543929506,0.34,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720543929713,0.17,142.01,141.95,24.6558]
["bitfinex","SOLUSD",1720543930009,0.17,142.01,141.94,7.045]
["bitfinex","SOLUSD",1720543930183,0.34,142.02,141.94,7.045]
["bitfinex","SOLUSD",1720543930386,0.34,142.02,141.92,17.6149]
["bitfinex","SOLUSD",1720543930698,100.17,141.98,141.89,17.6186]
["bitfinex","SOLUSD",1720543931004,0.17,141.97,141.89,17.6186]
["bitfinex","SOLUSD",1720543931405,0.17,141.97,141.89,24.6659]
["bitfinex","SOLUSD",1720543932091,0.17,141.97,141.86,35.2437]
["bitfinex","SOLUSD",1720543932092,0.17,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720543932482,0.34,141.98,141.91,24.6629]
["bitfinex","SOLUSD",1720543933506,6.5006,141.99,141.94,7.0447]
["bitfinex","SOLUSD",1720543933693,6.5006,141.99,141.93,17.6141]
["bitfinex","SOLUSD",1720543933892,6.5006,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720543934088,6.5006,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720543934296,7.28754735,142.04,141.9,0.17]
["bitfinex","SOLUSD",1720543934605,6.1468,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1720543934797,6.1468,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720543934992,6.1468,142.08,141.97,55.0]
["bitfinex","SOLUSD",1720543935346,6.1468,142.08,142.02,17.6025]
["bitfinex","SOLUSD",1720543936207,6.1468,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1720543936610,0.17,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1720543938194,0.17,142.07,142.02,24.6436]
["bitfinex","SOLUSD",1720543938389,0.17,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720543938899,0.17,142.07,141.99,17.606]
["bitfinex","SOLUSD",1720543939303,20.67264484,142.07,141.99,17.606]
["bitfinex","SOLUSD",1720543940091,0.34,142.07,141.99,17.606]
["bitfinex","SOLUSD",1720543940288,0.34,142.07,142.01,17.6041]
["bitfinex","SOLUSD",1720543940713,0.34,142.07,142.01,24.6457]
["bitfinex","SOLUSD",1720543941019,0.34,142.07,141.98,17.6071]
["bitfinex","SOLUSD",1720543941194,20.67268564,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1720543942128,0.34,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720543942315,20.67291289,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720543942616,0.34,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720543942857,0.34,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1720543942994,0.34,142.07,142.02,45.0]
["bitfinex","SOLUSD",1720543943195,0.34,142.07,142.01,45.0]
["bitfinex","SOLUSD",1720543943509,0.34,142.07,142.01,52.0417]
["bitfinex","SOLUSD",1720543944211,20.67279536,142.07,142.01,52.0417]
["bitfinex","SOLUSD",1720543944512,0.34,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1720543944716,6.1468,142.08,142.04,52.0401]
["bitfinex","SOLUSD",1720543945609,0.1,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720543945820,0.1,142.09,142.07,7.0384]
["bitfinex","SOLUSD",1720543946000,0.1,142.09,142.08,52.0382]
["bitfinex","SOLUSD",1720543946198,0.1,142.09,142.08,45.0]
["bitfinex","SOLUSD",1720543946504,0.1,142.09,142.08,52.0382]
["bitfinex","SOLUSD",1720543947812,0.1,142.09,142.08,45.0]
["bitfinex","SOLUSD",1720543949230,0.1,142.09,142.08,52.0382]
["bitfinex","SOLUSD",1720543951841,0.1,142.09,142.08,45.0]
["bitfinex","SOLUSD",1720543952639,0.1,142.09,142.07,45.0]
["bitfinex","SOLUSD",1720543953836,0.27,142.09,142.07,45.0]
["bitfinex","SOLUSD",1720543954136,0.44,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1720543954349,0.44,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720543954518,0.44,142.09,142.05,24.6389]
["bitfinex","SOLUSD",1720543954718,0.44,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720543955225,0.44,142.09,142.05,17.5993]
["bitfinex","SOLUSD",1720543955421,0.44,142.09,142.06,7.0389]
["bitfinex","SOLUSD",1720543956017,0.44,142.09,142.07,45.0]
["bitfinex","SOLUSD",1720543956217,0.44,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720543956829,0.44,142.09,142.06,52.0388]
["bitfinex","SOLUSD",1720543957861,0.44,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720543958053,0.44,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720543958349,0.44,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1720543958839,0.44,142.09,142.03,24.6424]
["bitfinex","SOLUSD",1720543959225,0.44,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720543959546,0.44,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720543960039,0.44,142.09,142.04,52.0401]
["bitfinex","SOLUSD",1720543960219,0.1,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720543960421,0.1,142.09,142.07,24.6353]
["bitfinex","SOLUSD",1720543960620,0.1,142.09,142.08,52.0382]
["bitfinex","SOLUSD",1720543960866,0.1,142.09,142.08,45.0]
["bitfinex","SOLUSD",1720543961145,0.1,142.09,142.08,52.0382]
["bitfinex","SOLUSD",1720543967150,0.8434813,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720543967329,0.8434813,142.1,142.09,27.0377]
["bitfinex","SOLUSD",1720543967530,0.8434813,142.1,142.09,72.0377]
["bitfinex","SOLUSD",1720543969364,0.8434813,142.1,142.09,93.3877]
["bitfinex","SOLUSD",1720543969574,0.04184281,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1720543969739,0.04184281,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1720543970378,0.04184281,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1720543970537,0.04184281,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720543970737,0.04184281,142.18,142.16,24.6196]
["bitfinex","SOLUSD",1720543972133,0.04184281,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720543972340,0.04184281,142.18,142.16,24.6197]
["bitfinex","SOLUSD",1720543972541,0.04184281,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720543972840,0.04184281,142.18,142.16,24.6197]
["bitfinex","SOLUSD",1720543973461,0.04184281,142.18,142.13,17.5888]
["bitfinex","SOLUSD",1720543974132,0.21184281,142.18,142.13,24.6241]
["bitfinex","SOLUSD",1720543974557,0.17,142.17,142.13,24.6241]
["bitfinex","SOLUSD",1720543974750,0.34,142.17,142.13,24.6241]
["bitfinex","SOLUSD",1720543974939,0.17,142.17,142.13,24.6241]
["bitfinex","SOLUSD",1720543975146,0.04184281,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720543975446,0.21184281,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720543975655,0.04184281,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720543976559,0.04184281,142.18,142.13,17.5888]
["bitfinex","SOLUSD",1720543976762,0.17,142.17,142.1,17.5922]
["bitfinex","SOLUSD",1720543976962,0.04184281,142.18,142.1,21.18]
["bitfinex","SOLUSD",1720543977163,0.04184281,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1720543977335,0.04184281,142.18,142.14,17.5872]
["bitfinex","SOLUSD",1720543977539,0.04184281,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720543977946,0.04184281,142.18,142.16,24.6198]
["bitfinex","SOLUSD",1720543979460,0.04184281,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720543980668,0.04184281,142.18,142.17,36.8238]
["bitfinex","SOLUSD",1720543981875,0.1,142.19,142.18,28.2133]
["bitfinex","SOLUSD",1720543982043,0.8434813,142.24,142.23,24.6079]
["bitfinex","SOLUSD",1720543982251,0.8434813,142.24,142.23,54.3979]
["bitfinex","SOLUSD",1720543982574,0.8434813,142.24,142.23,24.6079]
["bitfinex","SOLUSD",1720543982945,0.8434813,142.24,142.2,24.6123]
["bitfinex","SOLUSD",1720543983144,0.8434813,142.24,142.2,17.5802]
["bitfinex","SOLUSD",1720543983688,0.8434813,142.24,142.16,35.1701]
["bitfinex","SOLUSD",1720543983689,0.8434813,142.24,142.21,7.0314]
["bitfinex","SOLUSD",1720543983978,0.8434813,142.24,142.22,7.031]
["bitfinex","SOLUSD",1720543984269,0.8434813,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720543986264,0.8434813,142.24,142.23,48.2108]
["bitfinex","SOLUSD",1720543986781,0.8434813,142.24,142.23,48.3808]
["bitfinex","SOLUSD",1720543987904,0.8434813,142.24,142.23,48.2108]
["bitfinex","SOLUSD",1720543988167,0.8434813,142.24,142.23,27.0308]
["bitfinex","SOLUSD",1720543988376,0.8434813,142.24,142.23,48.2108]
["bitfinex","SOLUSD",1720543988548,0.8434813,142.24,142.23,27.0308]
["bitfinex","SOLUSD",1720543988755,0.8434813,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720543990160,0.8434813,142.24,142.21,34.135]
["bitfinex","SOLUSD",1720543990362,0.8434813,142.24,142.22,7.0311]
["bitfinex","SOLUSD",1720543990884,0.8434813,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720543991977,0.8434813,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1720543992374,0.8434813,142.24,142.17,34.1665]
["bitfinex","SOLUSD",1720543992676,0.8434813,142.24,142.19,17.5819]
["bitfinex","SOLUSD",1720543992875,0.8434813,142.24,142.21,17.579]
["bitfinex","SOLUSD",1720543993093,0.8434813,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720543993870,0.8434813,142.24,142.21,17.579]
["bitfinex","SOLUSD",1720543993871,0.8434813,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1720543994897,0.8434813,142.24,142.21,24.6106]
["bitfinex","SOLUSD",1720543995278,0.8434813,142.24,142.18,17.5823]
["bitfinex","SOLUSD",1720543995578,0.8434813,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720543995984,0.8434813,142.24,142.18,17.5823]
["bitfinex","SOLUSD",1720543996184,0.8434813,142.24,142.18,24.6155]
["bitfinex","SOLUSD",1720543996596,0.8434813,142.24,142.15,17.5859]
["bitfinex","SOLUSD",1720543996597,0.17,142.23,142.15,17.5859]
["bitfinex","SOLUSD",1720543996902,0.34,142.23,142.15,17.5859]
["bitfinex","SOLUSD",1720543997971,0.34,142.23,142.17,7.0335]
["bitfinex","SOLUSD",1720543998695,0.34,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720543998872,0.8434813,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720543999280,0.8434813,142.24,142.19,17.5818]
["bitfinex","SOLUSD",1720543999494,0.8434813,142.24,142.19,24.6144]
["bitfinex","SOLUSD",1720543999699,0.8434813,142.24,142.16,17.5849]
["bitfinex","SOLUSD",1720543999700,0.17,142.23,142.16,17.5849]
["bitfinex","SOLUSD",1720543999873,0.34,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720544000977,0.34,142.23,142.16,17.5849]
["bitfinex","SOLUSD",1720544001179,6.2478,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1720544001487,6.2478,142.22,142.13,17.5888]
["bitfinex","SOLUSD",1720544001488,0.34,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720544001696,0.34,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720544001882,0.34,142.21,142.13,17.5888]
["bitfinex","SOLUSD",1720544002088,0.34,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720544003311,0.34,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1720544003508,0.34,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1720544003808,0.34,142.21,142.15,17.5868]
["bitfinex","SOLUSD",1720544004377,0.34,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1720544004792,0.34,142.21,142.15,24.6214]
["bitfinex","SOLUSD",1720544005211,0.34,142.21,142.15,17.5868]
["bitfinex","SOLUSD",1720544005496,0.34,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1720544005674,0.34,142.21,142.17,17.5843]
["bitfinex","SOLUSD",1720544005874,0.34,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1720544006094,0.34,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720544007504,0.34,142.21,142.13,29.8]
["bitfinex","SOLUSD",1720544007913,0.34,142.21,142.13,36.8356]
["bitfinex","SOLUSD",1720544008114,0.34,142.21,142.13,47.3893]
["bitfinex","SOLUSD",1720544008485,0.34,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1720544008896,0.34,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720544009291,0.34,142.21,142.13,47.3893]
["bitfinex","SOLUSD",1720544009897,0.34,142.21,142.13,29.8]
["bitfinex","SOLUSD",1720544010598,20.65330088,142.21,142.13,29.8]
["bitfinex","SOLUSD",1720544010900,0.17,142.19,142.1,47.3923]
["bitfinex","SOLUSD",1720544011103,0.34,142.19,142.1,54.4292]
["bitfinex","SOLUSD",1720544011278,100.0,142.15,142.06,17.5974]
["bitfinex","SOLUSD",1720544011481,0.34,142.14,142.06,17.5974]
["bitfinex","SOLUSD",1720544012400,0.34,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720544013015,6.2803,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720544013309,6.2803,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720544013499,6.2803,142.13,142.08,29.8]
["bitfinex","SOLUSD",1720544013689,6.2803,142.17,142.09,24.6318]
["bitfinex","SOLUSD",1720544013900,6.2803,142.17,142.09,17.5943]
["bitfinex","SOLUSD",1720544013901,0.17,142.16,142.09,17.5943]
["bitfinex","SOLUSD",1720544014617,6.2803,142.17,142.11,17.5913]
["bitfinex","SOLUSD",1720544014803,6.2803,142.17,142.08,47.3951]
["bitfinex","SOLUSD",1720544014981,6.2803,142.17,142.1,17.5925]
["bitfinex","SOLUSD",1720544015306,6.2803,142.17,142.12,17.5898]
["bitfinex","SOLUSD",1720544015687,0.17,142.16,142.12,24.626]
["bitfinex","SOLUSD",1720544016002,0.17,142.16,142.11,29.8]
["bitfinex","SOLUSD",1720544016626,0.17,142.16,142.11,36.8367]
["bitfinex","SOLUSD",1720544017590,0.34,142.16,142.11,36.8367]
["bitfinex","SOLUSD",1720544018022,6.2803,142.17,142.12,7.036]
["bitfinex","SOLUSD",1720544018195,6.2803,142.17,142.11,54.4279]
["bitfinex","SOLUSD",1720544018392,6.2803,142.17,142.11,47.3913]
["bitfinex","SOLUSD",1720544018697,0.34,142.16,142.07,24.6344]
["bitfinex","SOLUSD",1720544019015,0.34,142.16,142.06,36.8391]
["bitfinex","SOLUSD",1720544019388,0.34,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1720544019588,0.34,142.16,142.07,7.0384]
["bitfinex","SOLUSD",1720544020196,100.0,142.15,142.06,29.8]
["bitfinex","SOLUSD",1720544020515,0.34,142.14,142.06,29.8]
["bitfinex","SOLUSD",1720544020907,0.34,142.14,142.06,36.8389]
["bitfinex","SOLUSD",1720544021788,0.34,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720544022129,0.34,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1720544022829,0.34,142.14,142.09,17.5941]
["bitfinex","SOLUSD",1720544024006,0.34,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1720544024208,0.34,142.14,142.06,47.3973]
["bitfinex","SOLUSD",1720544024404,0.17,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720544024600,0.34,142.15,142.06,29.8]
["bitfinex","SOLUSD",1720544024601,0.17,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720544024916,0.17,142.15,142.1,24.63]
["bitfinex","SOLUSD",1720544025127,0.17,142.16,142.1,24.63]
["bitfinex","SOLUSD",1720544025499,0.17,142.16,142.09,29.8]
["bitfinex","SOLUSD",1720544026221,0.34,142.16,142.09,29.8]
["bitfinex","SOLUSD",1720544026803,100.34,142.16,142.09,29.8]
["bitfinex","SOLUSD",1720544026991,0.34,142.16,142.09,29.8]
["bitfinex","SOLUSD",1720544027315,0.34,142.16,142.09,36.8374]
["bitfinex","SOLUSD",1720544027519,0.34,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720544027696,0.34,142.16,142.09,54.4316]
["bitfinex","SOLUSD",1720544028404,0.34,142.16,142.09,47.394]
["bitfinex","SOLUSD",1720544028727,100.34,142.16,142.09,29.8]
["bitfinex","SOLUSD",1720544028899,100.34,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1720544029303,0.34,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720544029635,0.34,142.16,142.08,17.5953]
["bitfinex","SOLUSD",1720544029801,0.34,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1720544031123,0.17,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1720544031628,0.17,142.16,142.09,7.0375]
["bitfinex","SOLUSD",1720544032531,0.17,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1720544033925,0.17,142.15,142.08,24.6334]
["bitfinex","SOLUSD",1720544034637,0.17,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1720544035325,0.17,142.15,142.07,24.6355]
["bitfinex","SOLUSD",1720544037329,0.17,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1720544037540,12.9518,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1720544037710,0.17,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1720544038221,0.17,142.1,142.03,54.4424]
["bitfinex","SOLUSD",1720544039107,0.17,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720544039336,0.17,142.1,142.03,29.8]
["bitfinex","SOLUSD",1720544039829,0.17,142.1,142.03,36.8406]
["bitfinex","SOLUSD",1720544040004,0.17,142.1,142.04,17.6002]
["bitfinex","SOLUSD",1720544040316,6.6205,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720544040502,6.6205,142.12,142.06,47.398]
["bitfinex","SOLUSD",1720544040925,6.6205,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720544041235,6.6205,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720544041410,6.6205,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1720544041609,12.7818,142.15,142.08,24.6334]
["bitfinex","SOLUSD",1720544041823,12.7818,142.15,142.08,17.5952]
["bitfinex","SOLUSD",1720544042026,12.7818,142.18,142.13,29.8]
["bitfinex","SOLUSD",1720544042210,12.7818,142.18,142.13,36.8357]
["bitfinex","SOLUSD",1720544042825,6.1021,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720544043124,6.1021,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720544044107,6.1021,142.2,142.13,54.4244]
["bitfinex","SOLUSD",1720544044436,6.1021,142.2,142.13,47.3887]
["bitfinex","SOLUSD",1720544044615,6.1021,142.2,142.13,54.4244]
["bitfinex","SOLUSD",1720544045034,6.1021,142.2,142.13,47.3887]
["bitfinex","SOLUSD",1720544045221,6.1021,142.2,142.13,29.8]
["bitfinex","SOLUSD",1720544045411,0.34,142.19,142.13,29.8]
["bitfinex","SOLUSD",1720544045610,0.34,142.19,142.13,36.8354]
["bitfinex","SOLUSD",1720544045811,0.34,142.19,142.13,29.8]
["bitfinex","SOLUSD",1720544046030,0.34,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1720544046624,0.34,142.19,142.13,36.8356]
["bitfinex","SOLUSD",1720544046930,0.34,142.19,142.13,29.8]
["bitfinex","SOLUSD",1720544047140,20.65231802,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720544047309,20.65231802,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720544047625,20.65231802,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1720544048339,0.34,142.19,142.13,17.5894]
["bitfinex","SOLUSD",1720544048541,0.34,142.19,142.13,24.625]
["bitfinex","SOLUSD",1720544048724,20.65294167,142.19,142.13,17.5894]
["bitfinex","SOLUSD",1720544049424,20.65294167,142.19,142.13,24.6252]
["bitfinex","SOLUSD",1720544049825,20.65294167,142.19,142.13,17.5894]
["bitfinex","SOLUSD",1720544050014,20.65294167,142.19,142.12,36.8361]
["bitfinex","SOLUSD",1720544050933,20.65294167,142.19,142.12,29.8]
["bitfinex","SOLUSD",1720544051437,0.34,142.19,142.12,29.8]
["bitfinex","SOLUSD",1720544051637,0.17,142.17,142.12,29.8]
["bitfinex","SOLUSD",1720544051844,20.65432632,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720544052040,20.65432632,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720544052251,6.1021,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720544052414,6.1021,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720544052609,6.5054,142.23,142.15,29.8]
["bitfinex","SOLUSD",1720544052837,6.5054,142.23,142.18,47.383]
["bitfinex","SOLUSD",1720544053014,16.6421525,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1720544053358,20.30272299,142.26,142.2,24.6128]
["bitfinex","SOLUSD",1720544054527,6.5054,142.27,142.2,24.6128]
["bitfinex","SOLUSD",1720544054829,20.30441542,142.26,142.2,24.6128]
["bitfinex","SOLUSD",1720544055128,6.5054,142.27,142.2,24.6128]
["bitfinex","SOLUSD",1720544055336,0.17,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1720544055514,0.34,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1720544056143,0.34,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720544056349,6.5054,142.27,142.17,56.3474]
["bitfinex","SOLUSD",1720544056541,6.5054,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1720544056856,6.5054,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1720544057024,6.5054,142.27,142.21,24.611]
["bitfinex","SOLUSD",1720544057227,6.5054,142.27,142.22,7.031]
["bitfinex","SOLUSD",1720544057523,6.5054,142.27,142.21,17.5793]
["bitfinex","SOLUSD",1720544057524,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720544058829,0.1,142.29,142.28,22.0431]
["bitfinex","SOLUSD",1720544061224,0.1,142.29,142.28,57.185]
["bitfinex","SOLUSD",1720544062238,0.1,142.29,142.28,22.0431]
["bitfinex","SOLUSD",1720544064447,0.1,142.29,142.28,42.0431]
["bitfinex","SOLUSD",1720544067629,0.1,142.29,142.28,63.2231]
["bitfinex","SOLUSD",1720544068850,6.2384,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1720544069048,6.2384,142.37,142.33,17.5642]
["bitfinex","SOLUSD",1720544069049,6.2384,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1720544069238,6.2384,142.37,142.33,17.5642]
["bitfinex","SOLUSD",1720544069448,6.2384,142.37,142.33,24.5901]
["bitfinex","SOLUSD",1720544069622,6.2384,142.37,142.33,17.5642]
["bitfinex","SOLUSD",1720544070155,6.2384,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1720544072155,6.2384,142.37,142.33,17.5642]
["bitfinex","SOLUSD",1720544072330,6.2384,142.37,142.33,24.5901]
["bitfinex","SOLUSD",1720544074263,6.2384,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1720544074564,0.8434813,142.38,142.35,38.7416]
["bitfinex","SOLUSD",1720544074848,0.8434813,142.38,142.37,36.8239]
["bitfinex","SOLUSD",1720544082469,0.8434813,142.38,142.35,24.5863]
["bitfinex","SOLUSD",1720544082653,0.8434813,142.38,142.35,17.5616]
["bitfinex","SOLUSD",1720544082852,0.8434813,142.38,142.35,24.5863]
["bitfinex","SOLUSD",1720544083656,0.8434813,142.38,142.36,7.0241]
["bitfinex","SOLUSD",1720544085241,0.8434813,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1720544085864,0.8434813,142.38,142.36,7.0242]
["bitfinex","SOLUSD",1720544087873,0.8434813,142.38,142.35,17.5616]
["bitfinex","SOLUSD",1720544088079,0.17,142.37,142.31,7.0266]
["bitfinex","SOLUSD",1720544088380,0.8434813,142.38,142.29,24.0033892]
["bitfinex","SOLUSD",1720544088576,0.8434813,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720544089467,0.8434813,142.38,142.33,24.5897]
["bitfinex","SOLUSD",1720544090274,0.8434813,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1720544090579,0.8434813,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720544092078,0.8434813,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720544092390,0.8434813,142.38,142.34,24.5888]
["bitfinex","SOLUSD",1720544092951,0.8434813,142.38,142.36,68.5407]
["bitfinex","SOLUSD",1720544093174,0.1,142.49,142.38,16.2755]
["bitfinex","SOLUSD",1720544093348,0.1,142.49,142.41,7.0217]
["bitfinex","SOLUSD",1720544093550,0.1,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720544093748,0.1,142.49,142.42,24.5744]
["bitfinex","SOLUSD",1720544093950,0.1,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1720544094652,0.1,142.49,142.42,24.5745]
["bitfinex","SOLUSD",1720544094846,0.1,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720544096073,0.1,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720544096574,0.1,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1720544097249,0.1,142.49,142.42,24.5744]
["bitfinex","SOLUSD",1720544097653,0.1,142.49,142.42,17.5531]
["bitfinex","SOLUSD",1720544097849,0.1,142.49,142.41,29.8]
["bitfinex","SOLUSD",1720544098049,0.1,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720544098472,0.1,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720544098684,0.1,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1720544099066,0.1,142.49,142.41,54.3766]
["bitfinex","SOLUSD",1720544099683,0.1,142.49,142.41,29.8]
["bitfinex","SOLUSD",1720544099897,0.1,142.49,142.41,36.8219]
["bitfinex","SOLUSD",1720544100071,0.1,142.49,142.41,29.8]
["bitfinex","SOLUSD",1720544100274,0.1,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720544100506,0.1,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720544101160,0.1,142.49,142.38,16.2755]
["bitfinex","SOLUSD",1720544101373,0.1,142.49,142.41,17.5547]
["bitfinex","SOLUSD",1720544101896,6.2447,142.48,142.39,35.1145]
["bitfinex","SOLUSD",1720544102100,0.17,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720544102382,0.17,142.47,142.39,17.5564]
["bitfinex","SOLUSD",1720544102585,6.0747,142.48,142.39,50.98]
["bitfinex","SOLUSD",1720544102793,6.0747,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1720544103585,6.0747,142.48,142.42,7.0212]
["bitfinex","SOLUSD",1720544104295,6.0747,142.48,142.41,17.5544]
["bitfinex","SOLUSD",1720544104500,6.0747,142.48,142.42,7.0212]
["bitfinex","SOLUSD",1720544104805,0.17,142.47,142.41,24.5762]
["bitfinex","SOLUSD",1720544105104,0.34,142.47,142.41,24.5762]
["bitfinex","SOLUSD",1720544105397,0.34,142.47,142.41,24.576]
["bitfinex","SOLUSD",1720544106586,0.34,142.47,142.39,29.8]
["bitfinex","SOLUSD",1720544106905,0.34,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1720544107202,0.34,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1720544107708,0.34,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1720544107876,0.34,142.47,142.39,54.3797]
["bitfinex","SOLUSD",1720544108476,100.34,142.47,142.37,2.71999823]
["bitfinex","SOLUSD",1720544108799,0.34,142.47,142.38,17.5582]
["bitfinex","SOLUSD",1720544108986,0.34,142.47,142.38,24.5813]
["bitfinex","SOLUSD",1720544109799,0.34,142.47,142.38,17.5582]
["bitfinex","SOLUSD",1720544110021,0.34,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1720544110867,100.34,142.47,142.38,17.5582]
["bitfinex","SOLUSD",1720544111071,100.34,142.47,142.3,15.1226]
["bitfinex","SOLUSD",1720544111072,6.2246,142.43,142.3,15.1226]
["bitfinex","SOLUSD",1720544111307,6.2246,142.43,142.33,7.0259]
["bitfinex","SOLUSD",1720544111605,0.17,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720544111813,0.17,142.42,142.34,17.5634]
["bitfinex","SOLUSD",1720544111985,0.17,142.42,142.34,24.5886]
["bitfinex","SOLUSD",1720544112595,0.17,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720544113385,0.17,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1720544113612,0.17,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1720544114106,0.17,142.41,142.33,17.5645]
["bitfinex","SOLUSD",1720544114409,0.17,142.41,142.33,24.5902]
["bitfinex","SOLUSD",1720544115921,0.17,142.41,142.33,17.5645]
["bitfinex","SOLUSD",1720544116098,0.17,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1720544116299,0.17,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1720544116511,0.17,142.42,142.36,7.024]
["bitfinex","SOLUSD",1720544117183,6.0546,142.43,142.36,7.024]
["bitfinex","SOLUSD",1720544117617,6.0546,142.43,142.35,24.5866]
["bitfinex","SOLUSD",1720544117807,0.17,142.42,142.35,24.5866]
["bitfinex","SOLUSD",1720544118116,0.17,142.42,142.37,17.5598]
["bitfinex","SOLUSD",1720544118593,0.34,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1720544119118,0.34,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720544119422,14.5682,142.46,142.36,50.98]
["bitfinex","SOLUSD",1720544119588,13.76135691,142.47,142.42,17.5531]
["bitfinex","SOLUSD",1720544119589,6.48,142.47,142.42,17.5531]
["bitfinex","SOLUSD",1720544119784,6.48,142.47,142.39,17.5564]
["bitfinex","SOLUSD",1720544120030,6.48,142.47,142.39,24.579]
["bitfinex","SOLUSD",1720544120596,6.48,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1720544120898,0.34,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1720544121096,20.61704757,142.46,142.36,24.5843]
["bitfinex","SOLUSD",1720544121608,20.61704757,142.46,142.37,7.0239]
["bitfinex","SOLUSD",1720544121814,20.61704757,142.46,142.36,17.5601]
["bitfinex","SOLUSD",1720544121815,0.17,142.44,142.36,24.5842]
["bitfinex","SOLUSD",1720544121992,0.34,142.44,142.33,63.1719]
["bitfinex","SOLUSD",1720544122189,0.17,142.42,142.34,7.0251]
["bitfinex","SOLUSD",1720544122390,0.34,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1720544123119,0.17,142.4,142.33,24.5899]
["bitfinex","SOLUSD",1720544123324,0.34,142.4,142.33,17.5641]
["bitfinex","SOLUSD",1720544124309,0.34,142.4,142.31,7.0267]
["bitfinex","SOLUSD",1720544124525,0.17,142.38,142.3,17.5676]
["bitfinex","SOLUSD",1720544124823,0.17,142.36,142.3,17.5676]
["bitfinex","SOLUSD",1720544125031,0.34,142.36,142.3,17.5676]
["bitfinex","SOLUSD",1720544125202,0.34,142.36,142.3,24.5946]
["bitfinex","SOLUSD",1720544125511,0.34,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1720544125703,0.34,142.36,142.27,47.3714]
["bitfinex","SOLUSD",1720544127128,0.34,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1720544128111,21.1128,142.37,142.27,50.98]
["bitfinex","SOLUSD",1720544129294,21.1128,142.37,142.31,17.5669]
["bitfinex","SOLUSD",1720544129624,21.1128,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1720544129798,21.1128,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1720544130317,21.1128,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720544130825,21.1128,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720544131694,21.1128,142.37,142.32,24.5921]
["bitfinex","SOLUSD",1720544132125,21.1128,142.37,142.32,17.5659]
["bitfinex","SOLUSD",1720544132617,21.1128,142.37,142.27,7.0288]
["bitfinex","SOLUSD",1720544132618,0.17,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1720544132817,100.34,142.36,142.26,17.5725]
["bitfinex","SOLUSD",1720544133122,0.17,142.34,142.24,7.03]
["bitfinex","SOLUSD",1720544133334,0.34,142.34,142.24,7.03]
["bitfinex","SOLUSD",1720544133494,0.34,142.34,142.23,17.5766]
["bitfinex","SOLUSD",1720544133495,0.17,142.32,142.23,17.5766]
["bitfinex","SOLUSD",1720544133696,100.0,142.3,142.19,34.1002]
["bitfinex","SOLUSD",1720544133923,0.17,142.28,142.19,24.6132]
["bitfinex","SOLUSD",1720544134098,0.17,142.28,142.2,7.032]
["bitfinex","SOLUSD",1720544134307,0.17,142.28,142.19,24.6134]
["bitfinex","SOLUSD",1720544136033,0.17,142.26,142.19,17.5809]
["bitfinex","SOLUSD",1720544136340,0.34,142.26,142.19,17.5809]
["bitfinex","SOLUSD",1720544136928,0.34,142.26,142.17,29.8]
["bitfinex","SOLUSD",1720544137230,0.17,142.24,142.16,17.585]
["bitfinex","SOLUSD",1720544137543,0.34,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1720544137706,0.34,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720544138502,6.4453,142.25,142.18,17.5828]
["bitfinex","SOLUSD",1720544138710,6.4453,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1720544138916,6.4453,142.25,142.2,17.5805]
["bitfinex","SOLUSD",1720544139444,6.4453,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1720544139632,15.0,142.36,142.23,7.0308]
["bitfinex","SOLUSD",1720544139633,6.5367,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1720544139804,6.5367,142.35,142.26,50.98]
["bitfinex","SOLUSD",1720544140009,6.5367,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720544140418,6.5367,142.35,142.32,17.5655]
["bitfinex","SOLUSD",1720544140623,6.5367,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1720544141230,6.5367,142.35,142.32,24.5917]
["bitfinex","SOLUSD",1720544142008,6.3381,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1720544142239,6.3381,142.39,142.32,24.5918]
["bitfinex","SOLUSD",1720544142459,6.3381,142.39,142.29,17.5689]
["bitfinex","SOLUSD",1720544142740,6.3381,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1720544143540,0.34,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720544146414,0.34,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720544146623,0.34,142.38,142.31,24.5937]
["bitfinex","SOLUSD",1720544146830,0.34,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720544147314,6.3381,142.39,142.31,35.1326]
["bitfinex","SOLUSD",1720544147745,6.3381,142.39,142.35,17.5617]
["bitfinex","SOLUSD",1720544148534,6.3381,142.39,142.34,7.025]
["bitfinex","SOLUSD",1720544148840,6.3381,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720544149415,14.5682,142.41,142.31,35.1326]
["bitfinex","SOLUSD",1720544149416,14.5682,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720544149720,6.4341,142.42,142.36,24.5846]
["bitfinex","SOLUSD",1720544150334,6.4341,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720544150515,6.4341,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720544151042,6.4341,142.42,142.38,24.5818]
["bitfinex","SOLUSD",1720544151231,6.4341,142.42,142.35,17.5613]
["bitfinex","SOLUSD",1720544151542,6.4341,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1720544151743,6.4341,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720544152150,6.4341,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720544152325,0.17,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720544153045,0.34,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720544153552,0.34,142.41,142.35,24.5861]
["bitfinex","SOLUSD",1720544154238,0.34,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720544154439,0.34,142.41,142.35,17.5613]
["bitfinex","SOLUSD",1720544154641,0.34,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720544155155,0.34,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720544155526,6.4341,142.42,142.34,56.3054]
["bitfinex","SOLUSD",1720544155739,6.4341,142.42,142.39,7.0224]
["bitfinex","SOLUSD",1720544155934,6.4341,142.42,142.39,24.5797]
["bitfinex","SOLUSD",1720544156122,6.4341,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1720544157251,21.2131,142.45,142.37,35.1181]
["bitfinex","SOLUSD",1720544157429,6.6449,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1720544157845,6.6449,142.48,142.42,24.575]
["bitfinex","SOLUSD",1720544158143,6.6449,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720544159229,6.6449,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1720544159752,6.6449,142.48,142.44,24.5715]
["bitfinex","SOLUSD",1720544159933,0.1,142.49,142.46,17.5482]
["bitfinex","SOLUSD",1720544160336,0.8434813,142.52,142.49,17.5447]
["bitfinex","SOLUSD",1720544160551,0.1,142.59,142.57,7.0138]
["bitfinex","SOLUSD",1720544160769,0.1,142.59,142.5,41.18]
["bitfinex","SOLUSD",1720544160770,0.1,142.59,142.56,17.5358]
["bitfinex","SOLUSD",1720544161061,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720544161266,0.1,142.59,142.58,48.1936]
["bitfinex","SOLUSD",1720544161432,0.04171601,142.61,142.6,24.5441]
["bitfinex","SOLUSD",1720544162444,0.04171601,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1720544163464,0.04171601,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1720544164936,0.04171601,142.61,142.6,27.0126]
["bitfinex","SOLUSD",1720544166360,0.04171601,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1720544168362,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720544169551,0.1,142.69,142.66,7.1796]
["bitfinex","SOLUSD",1720544169973,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720544170748,0.1,142.69,142.66,7.1796]
["bitfinex","SOLUSD",1720544171073,0.1,142.69,142.66,42.2279]
["bitfinex","SOLUSD",1720544171260,0.1,142.69,142.66,42.0579]
["bitfinex","SOLUSD",1720544171575,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720544171962,0.1,142.69,142.65,24.535]
["bitfinex","SOLUSD",1720544172149,0.1,142.69,142.66,42.2279]
["bitfinex","SOLUSD",1720544172472,0.1,142.69,142.66,62.0579]
["bitfinex","SOLUSD",1720544172977,0.1,142.69,142.66,6.9696]
["bitfinex","SOLUSD",1720544173866,0.1,142.69,142.66,27.1396]
["bitfinex","SOLUSD",1720544174382,0.1,142.69,142.66,62.0179]
["bitfinex","SOLUSD",1720544174957,0.1,142.69,142.66,62.1879]
["bitfinex","SOLUSD",1720544175878,0.1,142.69,142.65,17.525]
["bitfinex","SOLUSD",1720544176107,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720544176770,0.1,142.69,142.65,24.535]
["bitfinex","SOLUSD",1720544176970,0.1,142.69,142.65,17.525]
["bitfinex","SOLUSD",1720544177168,0.1,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720544177386,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720544178087,0.1,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1720544178293,0.1,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1720544178502,0.1,142.69,142.59,7.0126]
["bitfinex","SOLUSD",1720544178503,0.34,142.68,142.59,7.0126]
["bitfinex","SOLUSD",1720544179002,0.34,142.68,142.6,17.531]
["bitfinex","SOLUSD",1720544179192,0.34,142.68,142.6,24.5435]
["bitfinex","SOLUSD",1720544179697,0.1,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1720544179990,0.1,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720544180189,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720544180791,0.1,142.69,142.66,27.70815333]
["bitfinex","SOLUSD",1720544181003,0.1,142.69,142.66,27.87815333]
["bitfinex","SOLUSD",1720544181189,0.1,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1720544181391,0.1,142.69,142.68,65.8803]
["bitfinex","SOLUSD",1720544181583,0.1,142.69,142.68,65.7103]
["bitfinex","SOLUSD",1720544181788,0.1,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1720544182293,0.1,142.69,142.68,45.7103]
["bitfinex","SOLUSD",1720544182613,0.1,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1720544182982,0.1,142.69,142.68,17.5217]
["bitfinex","SOLUSD",1720544183314,0.1,142.69,142.65,24.5344]
["bitfinex","SOLUSD",1720544183510,0.1,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1720544183803,0.1,142.69,142.67,17.5222]
["bitfinex","SOLUSD",1720544184309,0.1,142.69,142.67,24.5312]
["bitfinex","SOLUSD",1720544185112,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720544185999,0.1,142.69,142.67,24.5313]
["bitfinex","SOLUSD",1720544186193,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720544189596,0.1,142.69,142.68,28.1886]
["bitfinex","SOLUSD",1720544191409,0.1,142.69,142.68,28.5286]
["bitfinex","SOLUSD",1720544192203,0.1,142.69,142.68,48.3586]
["bitfinex","SOLUSD",1720544192404,0.1,142.69,142.68,48.6986]
["bitfinex","SOLUSD",1720544192906,6.46,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720544193110,0.1,142.79,142.73,21.18]
["bitfinex","SOLUSD",1720544193320,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720544193496,0.1,142.79,142.78,45.6931]
["bitfinex","SOLUSD",1720544194027,0.8434813,142.81,142.8,28.1828]
["bitfinex","SOLUSD",1720544199046,0.8434813,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1720544199210,0.8434813,142.81,142.78,17.5094]
["bitfinex","SOLUSD",1720544200022,0.8434813,142.81,142.75,21.18]
["bitfinex","SOLUSD",1720544200241,0.8434813,142.81,142.78,21.18]
["bitfinex","SOLUSD",1720544200450,0.8434813,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1720544201523,0.8434813,142.81,142.8,28.1828]
["bitfinex","SOLUSD",1720544204553,0.8434813,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1720544205052,0.8434813,142.81,142.79,17.5078]
["bitfinex","SOLUSD",1720544205257,0.8434813,142.81,142.76,17.5109]
["bitfinex","SOLUSD",1720544205722,0.8434813,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1720544206551,0.8434813,142.81,142.76,17.5109]
["bitfinex","SOLUSD",1720544206852,0.8434813,142.81,142.73,24.5207]
["bitfinex","SOLUSD",1720544207257,0.8434813,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1720544207429,0.8434813,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1720544208040,0.17,142.8,142.73,17.5149]
["bitfinex","SOLUSD",1720544208251,0.34,142.8,142.7,17.5183]
["bitfinex","SOLUSD",1720544208461,100.0,142.78,142.66,17.5231]
["bitfinex","SOLUSD",1720544208636,0.17,142.78,142.68,7.0085]
["bitfinex","SOLUSD",1720544208955,0.34,142.78,142.67,7.0087]
["bitfinex","SOLUSD",1720544209126,0.34,142.78,142.66,20.333017]
["bitfinex","SOLUSD",1720544209339,0.34,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1720544209533,0.34,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720544210242,100.34,142.78,142.68,17.5213]
["bitfinex","SOLUSD",1720544210544,100.34,142.78,142.66,7.0095]
["bitfinex","SOLUSD",1720544210750,0.17,142.75,142.65,17.5247]
["bitfinex","SOLUSD",1720544211057,0.17,142.75,142.62,15.5363]
["bitfinex","SOLUSD",1720544211058,0.34,142.75,142.62,17.5286]
["bitfinex","SOLUSD",1720544211229,0.34,142.75,142.52,272.041]
["bitfinex","SOLUSD",1720544211230,21.8228,142.7,142.52,272.041]
["bitfinex","SOLUSD",1720544211434,0.34,142.69,142.59,24.5452]
["bitfinex","SOLUSD",1720544211648,0.34,142.69,142.59,17.5323]
["bitfinex","SOLUSD",1720544211853,0.34,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1720544212161,0.34,142.69,142.59,24.5453]
["bitfinex","SOLUSD",1720544212162,100.34,142.69,142.59,24.5453]
["bitfinex","SOLUSD",1720544214459,100.34,142.69,142.59,7.0126]
["bitfinex","SOLUSD",1720544214657,100.34,142.69,142.58,7.0134]
["bitfinex","SOLUSD",1720544215356,100.34,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1720544215535,100.34,142.69,142.59,7.0127]
["bitfinex","SOLUSD",1720544216145,0.34,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1720544216377,0.34,142.69,142.59,17.5321]
["bitfinex","SOLUSD",1720544216866,0.34,142.69,142.59,24.5451]
["bitfinex","SOLUSD",1720544217155,100.34,142.69,142.59,17.5321]
["bitfinex","SOLUSD",1720544217847,100.34,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1720544218041,0.34,142.69,142.59,24.5451]
["bitfinex","SOLUSD",1720544218248,100.34,142.69,142.56,17.5355]
["bitfinex","SOLUSD",1720544218446,100.34,142.69,142.58,7.0132]
["bitfinex","SOLUSD",1720544218669,100.34,142.69,142.6,7.0126]
["bitfinex","SOLUSD",1720544219261,100.34,142.69,142.59,7.0129]
["bitfinex","SOLUSD",1720544219444,100.34,142.69,142.58,24.547]
["bitfinex","SOLUSD",1720544219647,100.34,142.69,142.57,7.0139]
["bitfinex","SOLUSD",1720544219854,100.34,142.69,142.58,7.0134]
["bitfinex","SOLUSD",1720544220956,100.0,142.66,142.57,17.5346]
["bitfinex","SOLUSD",1720544221163,100.0,142.66,142.54,24.5534]
["bitfinex","SOLUSD",1720544221164,0.17,142.63,142.54,24.5534]
["bitfinex","SOLUSD",1720544221667,0.34,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1720544222169,0.34,142.63,142.54,17.538]
["bitfinex","SOLUSD",1720544222341,0.34,142.63,142.54,24.5533]
["bitfinex","SOLUSD",1720544222971,0.34,142.63,142.53,7.016]
["bitfinex","SOLUSD",1720544223164,0.17,142.61,142.51,24.6583]
["bitfinex","SOLUSD",1720544223341,100.34,142.61,142.51,24.6583]
["bitfinex","SOLUSD",1720544223866,100.34,142.61,142.53,7.016]
["bitfinex","SOLUSD",1720544224040,0.34,142.61,142.51,17.6416]
["bitfinex","SOLUSD",1720544224236,0.34,142.61,142.53,17.5397]
["bitfinex","SOLUSD",1720544224440,15.0355,142.62,142.53,17.5397]
["bitfinex","SOLUSD",1720544224641,0.17,142.61,142.53,17.5397]
["bitfinex","SOLUSD",1720544225064,0.17,142.61,142.51,7.1168]
["bitfinex","SOLUSD",1720544225269,100.17,142.61,142.51,0.1]
["bitfinex","SOLUSD",1720544225444,0.17,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720544226066,0.34,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720544226370,0.34,142.59,142.51,7.1167]
["bitfinex","SOLUSD",1720544226579,6.3741,142.6,142.51,0.1]
["bitfinex","SOLUSD",1720544226746,6.3741,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720544227469,6.3741,142.6,142.52,7.0163]
["bitfinex","SOLUSD",1720544227770,6.3741,142.6,142.51,7.1168]
["bitfinex","SOLUSD",1720544227943,100.0,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720544228361,0.17,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720544228544,0.34,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720544230257,6.2688,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720544230459,0.34,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720544232278,6.2688,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720544233671,6.2688,142.57,142.51,7.1169]
["bitfinex","SOLUSD",1720544235157,6.2688,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720544235596,6.2688,142.57,142.51,17.6421]
["bitfinex","SOLUSD",1720544235798,6.2688,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720544236679,6.176,142.61,142.54,7.0153]
["bitfinex","SOLUSD",1720544236885,6.176,142.61,142.53,17.5394]
["bitfinex","SOLUSD",1720544237066,6.176,142.61,142.53,24.5551]
["bitfinex","SOLUSD",1720544237469,6.176,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720544237906,6.176,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720544238392,6.176,142.61,142.55,17.5371]
["bitfinex","SOLUSD",1720544238585,6.176,142.61,142.55,24.552]
["bitfinex","SOLUSD",1720544239115,6.176,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720544239275,6.176,142.61,142.55,17.5371]
["bitfinex","SOLUSD",1720544239790,6.176,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720544239989,6.176,142.61,142.55,24.5519]
["bitfinex","SOLUSD",1720544241199,6.176,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720544241374,6.176,142.61,142.55,24.552]
["bitfinex","SOLUSD",1720544241705,6.176,142.61,142.55,24.5521]
["bitfinex","SOLUSD",1720544242198,6.176,142.61,142.52,21.18]
["bitfinex","SOLUSD",1720544243186,6.176,142.61,142.56,17.536]
["bitfinex","SOLUSD",1720544243574,6.176,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1720544244408,6.176,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720544244611,6.176,142.61,142.56,24.5504]
["bitfinex","SOLUSD",1720544245274,6.176,142.61,142.56,17.536]
["bitfinex","SOLUSD",1720544245689,6.176,142.61,142.56,24.5505]
["bitfinex","SOLUSD",1720544245897,6.176,142.61,142.56,17.536]
["bitfinex","SOLUSD",1720544246709,6.176,142.61,142.56,24.5505]
["bitfinex","SOLUSD",1720544247022,6.176,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720544247382,6.5498,142.65,142.58,17.5337]
["bitfinex","SOLUSD",1720544247802,6.5498,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720544248510,6.5498,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720544248680,6.5498,142.65,142.6,17.5312]
["bitfinex","SOLUSD",1720544248879,6.5498,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720544249077,6.5498,142.65,142.58,28.1931]
["bitfinex","SOLUSD",1720544249290,6.5498,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1720544249507,15.6113,142.7,142.62,7.0114]
["bitfinex","SOLUSD",1720544249508,6.415,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720544250010,6.415,142.69,142.6,17.5308]
["bitfinex","SOLUSD",1720544250589,6.415,142.69,142.6,24.5431]
["bitfinex","SOLUSD",1720544250994,0.17,142.68,142.6,24.5431]
["bitfinex","SOLUSD",1720544251216,0.17,142.68,142.58,7.0134]
["bitfinex","SOLUSD",1720544251217,0.34,142.68,142.58,7.0134]
["bitfinex","SOLUSD",1720544251404,6.415,142.69,142.62,17.5281]
["bitfinex","SOLUSD",1720544251805,6.415,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1720544252008,6.415,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720544252604,15.6113,142.7,142.64,24.5369]
["bitfinex","SOLUSD",1720544252810,15.6113,142.78,142.65,56.7597]
["bitfinex","SOLUSD",1720544253014,15.6113,142.78,142.66,0.17]
["bitfinex","SOLUSD",1720544253226,18.4291368,142.78,142.66,0.17]
["bitfinex","SOLUSD",1720544253525,18.4291368,142.78,142.69,17.5195]
["bitfinex","SOLUSD",1720544253741,18.4291368,142.78,142.66,17.5234]
["bitfinex","SOLUSD",1720544253904,18.4291368,142.78,142.68,7.0083]
["bitfinex","SOLUSD",1720544254309,0.34,142.77,142.67,7.0091]
["bitfinex","SOLUSD",1720544254506,0.17,142.75,142.66,17.5234]
["bitfinex","SOLUSD",1720544254713,0.34,142.75,142.63,17.5274]
["bitfinex","SOLUSD",1720544255002,0.34,142.75,142.65,7.0098]
["bitfinex","SOLUSD",1720544255504,0.34,142.75,142.63,17.5274]
["bitfinex","SOLUSD",1720544255832,0.34,142.75,142.65,7.0101]
["bitfinex","SOLUSD",1720544256030,0.34,142.75,142.65,17.5245]
["bitfinex","SOLUSD",1720544257031,0.34,142.75,142.67,7.0087]
["bitfinex","SOLUSD",1720544257234,0.34,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1720544257810,0.34,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720544258020,0.34,142.75,142.68,45.0]
["bitfinex","SOLUSD",1720544258329,0.34,142.75,142.68,52.0086]
["bitfinex","SOLUSD",1720544259238,6.6357,142.76,142.71,17.5178]
["bitfinex","SOLUSD",1720544259409,6.6357,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1720544259603,6.6357,142.76,142.75,45.0]
["bitfinex","SOLUSD",1720544260110,6.6357,142.76,142.74,45.0]
["bitfinex","SOLUSD",1720544260817,6.204,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720544261023,6.204,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1720544261222,6.204,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720544262804,6.204,142.8,142.75,52.0052]
["bitfinex","SOLUSD",1720544263832,6.204,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720544264142,0.17,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720544264934,6.204,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720544265111,6.204,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1720544265311,6.204,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720544267644,6.204,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720544268224,6.204,142.8,142.76,52.0047]
["bitfinex","SOLUSD",1720544268523,6.204,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720544268941,6.204,142.8,142.76,52.0047]
["bitfinex","SOLUSD",1720544269827,6.204,142.8,142.78,17.5093]
["bitfinex","SOLUSD",1720544270031,6.204,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720544270236,0.8434813,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1720544270710,0.8434813,142.81,142.8,52.0028]
["bitfinex","SOLUSD",1720544271037,0.8434813,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720544271620,0.8434813,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720544271941,0.8434813,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720544272441,0.8434813,142.81,142.71,16.2747]
["bitfinex","SOLUSD",1720544272747,0.8434813,142.81,142.74,21.1]
["bitfinex","SOLUSD",1720544272937,0.8434813,142.81,142.72,21.1]
["bitfinex","SOLUSD",1720544273138,0.8434813,142.81,142.79,17.5075]
["bitfinex","SOLUSD",1720544273728,0.8434813,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720544275031,6.1296,142.88,142.81,21.1]
["bitfinex","SOLUSD",1720544275238,0.1,142.89,142.81,21.1]
["bitfinex","SOLUSD",1720544275239,0.1,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720544275556,0.1,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1720544275850,0.1,142.89,142.81,50.66]
["bitfinex","SOLUSD",1720544275851,0.1,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720544276051,0.1,142.89,142.82,24.5055]
["bitfinex","SOLUSD",1720544276555,0.1,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1720544277231,0.1,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720544277438,0.1,142.89,142.84,62.5012]
["bitfinex","SOLUSD",1720544277624,0.1,142.89,142.78,37.6358]
["bitfinex","SOLUSD",1720544277825,0.1,142.89,142.8,24.5083]
["bitfinex","SOLUSD",1720544278021,0.1,142.89,142.81,45.0]
["bitfinex","SOLUSD",1720544279226,0.17,142.88,142.81,45.0]
["bitfinex","SOLUSD",1720544279452,0.34,142.88,142.81,45.0]
["bitfinex","SOLUSD",1720544280544,0.34,142.88,142.81,52.0022]
["bitfinex","SOLUSD",1720544280871,0.1,142.89,142.82,7.0015]
["bitfinex","SOLUSD",1720544281067,0.1,142.89,142.83,52.0012]
["bitfinex","SOLUSD",1720544281273,0.1,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720544281569,0.1,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720544281745,0.1,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720544281947,0.1,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720544282545,0.1,142.89,142.83,52.0013]
["bitfinex","SOLUSD",1720544282746,0.1,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720544282953,0.1,142.89,142.85,62.5001]
["bitfinex","SOLUSD",1720544283277,0.1,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1720544283446,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720544283639,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544283840,0.1,142.89,142.84,54.0618]
["bitfinex","SOLUSD",1720544284042,0.1,142.89,142.81,47.065]
["bitfinex","SOLUSD",1720544284261,0.1,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720544284546,6.52,142.87,142.77,17.5102]
["bitfinex","SOLUSD",1720544284736,6.52,142.87,142.77,24.5144]
["bitfinex","SOLUSD",1720544284941,6.52,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1720544285136,6.52,142.87,142.77,24.5143]
["bitfinex","SOLUSD",1720544285369,0.34,142.86,142.77,24.5143]
["bitfinex","SOLUSD",1720544285662,0.17,142.86,142.79,17.5079]
["bitfinex","SOLUSD",1720544285868,6.52,142.87,142.77,50.66]
["bitfinex","SOLUSD",1720544286048,0.1,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1720544286249,0.1,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1720544286563,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720544287036,0.1,142.89,142.88,51.9988]
["bitfinex","SOLUSD",1720544287443,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544287658,0.1,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720544287861,0.1,142.89,142.84,47.0611]
["bitfinex","SOLUSD",1720544288055,0.1,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720544288667,0.1,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1720544289042,0.1,142.89,142.83,24.5038]
["bitfinex","SOLUSD",1720544289443,0.1,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720544290049,0.1,142.89,142.86,51.9995]
["bitfinex","SOLUSD",1720544290365,0.1,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1720544290565,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544290950,0.1,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720544291151,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720544291346,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544292841,0.1,142.89,142.88,51.9988]
["bitfinex","SOLUSD",1720544293460,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544294051,0.1,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720544294255,0.1,142.89,142.86,51.9997]
["bitfinex","SOLUSD",1720544294575,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720544294786,0.1,142.89,142.88,51.9988]
["bitfinex","SOLUSD",1720544295775,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544296787,0.1,142.89,142.88,51.9988]
["bitfinex","SOLUSD",1720544297588,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544297784,0.1,142.89,142.88,51.9988]
["bitfinex","SOLUSD",1720544298494,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544298975,0.1,142.89,142.88,51.9988]
["bitfinex","SOLUSD",1720544299174,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544299694,0.1,142.89,142.88,51.9988]
["bitfinex","SOLUSD",1720544300979,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544301183,0.1,142.89,142.88,51.9988]
["bitfinex","SOLUSD",1720544301580,0.1,142.89,142.88,45.0]
["bitfinex","SOLUSD",1720544301783,0.1,142.89,142.85,29.56]
["bitfinex","SOLUSD",1720544301974,0.1,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720544302173,0.1,142.89,142.85,54.0605]
["bitfinex","SOLUSD",1720544302893,0.1,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720544303076,0.1,142.89,142.85,54.0606]
["bitfinex","SOLUSD",1720544303485,0.1,142.89,142.85,47.0604]
["bitfinex","SOLUSD",1720544303682,0.1,142.89,142.85,54.0603]
["bitfinex","SOLUSD",1720544304184,0.1,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1720544304994,0.1,142.89,142.85,47.0604]
["bitfinex","SOLUSD",1720544304995,0.1,142.89,142.85,54.0606]
["bitfinex","SOLUSD",1720544305299,0.1,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720544306391,0.1,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720544306770,0.1,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720544306976,0.1,142.89,142.82,17.5037]
["bitfinex","SOLUSD",1720544307191,0.1,142.89,142.8,36.5623]
["bitfinex","SOLUSD",1720544307371,0.1,142.89,142.8,7.0023]
["bitfinex","SOLUSD",1720544307873,0.1,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1720544308307,0.1,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720544308678,0.1,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1720544308989,0.1,142.89,142.81,24.5076]
["bitfinex","SOLUSD",1720544309190,0.1,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1720544309502,0.1,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720544309707,0.17,142.88,142.8,24.5093]
["bitfinex","SOLUSD",1720544309884,0.34,142.88,142.8,24.5093]
["bitfinex","SOLUSD",1720544310194,0.34,142.88,142.8,24.5092]
["bitfinex","SOLUSD",1720544310417,0.34,142.88,142.79,7.0029]
["bitfinex","SOLUSD",1720544311197,0.1,142.89,142.82,7.0014]
["bitfinex","SOLUSD",1720544311385,0.1,142.89,142.85,7.0]
["bitfinex","SOLUSD",1720544311898,0.1,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720544312080,0.1,142.89,142.84,52.0007]
["bitfinex","SOLUSD",1720544312486,0.1,142.89,142.84,111.2409]
["bitfinex","SOLUSD",1720544312683,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720544313013,0.1,142.89,142.88,51.9988]
["bitfinex","SOLUSD",1720544314177,0.8434813,142.95,142.94,24.4857]
["bitfinex","SOLUSD",1720544315507,0.8434813,142.95,142.94,69.4857]
["bitfinex","SOLUSD",1720544317502,0.8434813,142.95,142.94,62.4898]
["bitfinex","SOLUSD",1720544317704,0.8434813,142.95,142.94,69.4857]
["bitfinex","SOLUSD",1720544318184,0.8434813,142.95,142.94,62.4898]
["bitfinex","SOLUSD",1720544318383,0.8434813,142.95,142.94,69.4857]
["bitfinex","SOLUSD",1720544319108,0.1,142.99,142.94,69.4857]
["bitfinex","SOLUSD",1720544319109,0.1,142.99,142.98,28.0939]
["bitfinex","SOLUSD",1720544319315,0.1,142.99,142.98,57.6539]
["bitfinex","SOLUSD",1720544319884,0.1,142.99,142.98,36.5539]
["bitfinex","SOLUSD",1720544320616,0.1,142.99,142.98,57.6539]
["bitfinex","SOLUSD",1720544320993,0.1,142.99,142.98,36.5539]
["bitfinex","SOLUSD",1720544321508,0.1,142.99,142.98,57.6539]
["bitfinex","SOLUSD",1720544321819,0.1,142.99,142.98,36.5539]
["bitfinex","SOLUSD",1720544322788,0.1,142.99,142.98,57.6539]
["bitfinex","SOLUSD",1720544323116,0.1,142.99,142.98,36.5539]
["bitfinex","SOLUSD",1720544323610,0.1,142.99,142.98,57.6539]
["bitfinex","SOLUSD",1720544323916,0.1,142.99,142.98,36.5539]
["bitfinex","SOLUSD",1720544324901,0.1,142.99,142.98,57.6539]
["bitfinex","SOLUSD",1720544325496,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720544325812,0.1,142.99,142.98,28.0939]
["bitfinex","SOLUSD",1720544326196,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720544327299,0.1,142.99,142.98,28.0939]
["bitfinex","SOLUSD",1720544327511,0.1,142.99,142.97,47.0459]
["bitfinex","SOLUSD",1720544327721,6.2717,142.99,142.94,5.61433847]
["bitfinex","SOLUSD",1720544327897,6.2717,142.99,142.91,24.4896]
["bitfinex","SOLUSD",1720544328096,6.2717,142.99,142.91,17.4926]
["bitfinex","SOLUSD",1720544328513,6.2717,142.99,142.92,6.9964]
["bitfinex","SOLUSD",1720544328714,6.2717,142.99,142.91,17.4926]
["bitfinex","SOLUSD",1720544328912,0.34,142.98,142.88,17.4963]
["bitfinex","SOLUSD",1720544329102,0.34,142.98,142.88,24.4948]
["bitfinex","SOLUSD",1720544329417,0.17,142.96,142.85,52.5003]
["bitfinex","SOLUSD",1720544329641,0.34,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720544330200,6.5871,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1720544331207,6.5871,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720544331605,6.5871,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720544331810,6.5871,142.95,142.86,17.4991]
["bitfinex","SOLUSD",1720544332113,0.17,142.94,142.86,17.4991]
["bitfinex","SOLUSD",1720544332293,0.34,142.94,142.84,7.0006]
["bitfinex","SOLUSD",1720544332495,0.34,142.94,142.83,24.5038]
["bitfinex","SOLUSD",1720544333198,0.34,142.94,142.8,33.9971]
["bitfinex","SOLUSD",1720544333401,20.34,142.94,142.8,33.9971]
["bitfinex","SOLUSD",1720544333598,20.34,142.94,142.82,7.0014]
["bitfinex","SOLUSD",1720544333901,20.34,142.94,142.83,7.0012]
["bitfinex","SOLUSD",1720544334402,20.34,142.94,142.84,7.0006]
["bitfinex","SOLUSD",1720544334605,0.17,142.92,142.79,17.5077]
["bitfinex","SOLUSD",1720544334812,0.34,142.92,142.81,7.0018]
["bitfinex","SOLUSD",1720544335011,100.0,142.91,142.8,7.0027]
["bitfinex","SOLUSD",1720544335214,0.34,142.9,142.81,7.0023]
["bitfinex","SOLUSD",1720544335818,0.34,142.9,142.8,7.0026]
["bitfinex","SOLUSD",1720544336024,0.34,142.9,142.79,24.5109]
["bitfinex","SOLUSD",1720544336211,0.17,142.9,142.81,7.0022]
["bitfinex","SOLUSD",1720544336397,0.34,142.91,142.81,7.0022]
["bitfinex","SOLUSD",1720544336903,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720544337403,7.0015,142.83,142.79,24.5106]
["bitfinex","SOLUSD",1720544337824,6.2535,142.86,142.71,2.80026387]
["bitfinex","SOLUSD",1720544337825,115.5839,142.85,142.71,2.80026387]
["bitfinex","SOLUSD",1720544338024,7.0031,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1720544338202,0.34,142.84,142.74,17.5141]
["bitfinex","SOLUSD",1720544338405,15.5839,142.85,142.76,17.5116]
["bitfinex","SOLUSD",1720544338712,6.2535,142.86,142.8,17.5064]
["bitfinex","SOLUSD",1720544338909,6.2535,142.86,142.77,68.17]
["bitfinex","SOLUSD",1720544339225,7.0022,142.82,142.77,47.07]
["bitfinex","SOLUSD",1720544339533,7.0024,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1720544339831,6.2535,142.86,142.8,7.0023]
["bitfinex","SOLUSD",1720544340008,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720544340195,6.2535,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720544340518,6.2535,142.86,142.8,17.5066]
["bitfinex","SOLUSD",1720544340519,7.0012,142.84,142.8,17.5066]
["bitfinex","SOLUSD",1720544340724,6.2535,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1720544340925,6.9996,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720544341426,15.5839,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1720544341604,6.9985,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1720544341799,13.6053,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720544342039,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1720544342325,16.0974,142.93,142.86,17.4993]
["bitfinex","SOLUSD",1720544342505,6.2078,142.94,142.86,17.4993]
["bitfinex","SOLUSD",1720544342819,6.2078,142.94,142.83,47.0626]
["bitfinex","SOLUSD",1720544343012,6.9994,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1720544343212,6.2078,142.94,142.83,17.5026]
["bitfinex","SOLUSD",1720544343410,6.2078,142.94,142.85,21.1]
["bitfinex","SOLUSD",1720544343631,6.2078,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720544343838,6.2078,142.94,142.87,21.1]
["bitfinex","SOLUSD",1720544344133,6.9951,142.96,142.91,6.997]
["bitfinex","SOLUSD",1720544344434,16.3466,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1720544344435,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720544344926,16.3466,142.97,142.86,33.8224]
["bitfinex","SOLUSD",1720544345128,6.9975,142.91,142.86,33.8224]
["bitfinex","SOLUSD",1720544345308,6.997,142.92,142.87,6.999]
["bitfinex","SOLUSD",1720544345627,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720544345795,6.9965,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1720544346216,16.3466,142.97,142.88,38.5968]
["bitfinex","SOLUSD",1720544346626,6.9962,142.94,142.88,38.5968]
["bitfinex","SOLUSD",1720544346814,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720544347128,16.3466,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720544347328,6.1548,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720544347712,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720544348038,6.1548,142.98,142.92,17.4914]
["bitfinex","SOLUSD",1720544348537,6.9952,142.96,142.92,24.4882]
["bitfinex","SOLUSD",1720544348838,0.1,142.99,142.94,21.1]
["bitfinex","SOLUSD",1720544349138,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720544350931,0.1,142.99,142.98,28.0939]
["bitfinex","SOLUSD",1720544351430,3.996,143.0,142.99,45.5771]
["bitfinex","SOLUSD",1720544351927,3.996,143.0,142.99,24.4771]
["bitfinex","SOLUSD",1720544352122,3.996,143.0,142.99,17.4837]
["bitfinex","SOLUSD",1720544352516,3.996,143.0,142.99,24.4771]
["bitfinex","SOLUSD",1720544356139,3.996,143.0,142.99,17.4837]
["bitfinex","SOLUSD",1720544356721,3.996,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1720544356926,3.996,143.0,142.95,15.7489]
["bitfinex","SOLUSD",1720544356927,6.9938,142.99,142.95,6.995]
["bitfinex","SOLUSD",1720544357120,3.996,143.0,142.93,21.1]
["bitfinex","SOLUSD",1720544357341,3.996,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1720544357519,3.996,143.0,142.95,24.4829]
["bitfinex","SOLUSD",1720544358040,3.996,143.0,142.97,17.4856]
["bitfinex","SOLUSD",1720544358539,3.996,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1720544358846,3.996,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1720544359755,3.996,143.0,142.94,17.4889]
["bitfinex","SOLUSD",1720544360247,10.9893,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720544361129,3.996,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1720544361443,6.9959,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720544361619,6.9948,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720544361822,3.996,143.0,142.89,22.9815]
["bitfinex","SOLUSD",1720544362044,3.996,143.0,142.9,1.61879147]
["bitfinex","SOLUSD",1720544362254,6.9936,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1720544362543,10.9891,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1720544362746,3.996,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1720544362958,10.9891,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1720544363138,6.9938,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1720544363321,3.996,143.0,142.94,24.4852]
["bitfinex","SOLUSD",1720544363527,6.9945,142.97,142.94,17.4893]
["bitfinex","SOLUSD",1720544363734,6.9941,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1720544364137,6.9945,142.97,142.94,17.4893]
["bitfinex","SOLUSD",1720544364335,3.996,143.0,142.94,17.4893]
["bitfinex","SOLUSD",1720544364535,6.9945,142.97,142.94,17.4893]
["bitfinex","SOLUSD",1720544364925,3.996,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1720544364926,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720544365238,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720544366829,0.17,142.99,142.91,17.4933]
["bitfinex","SOLUSD",1720544367031,15.9349,142.99,142.91,17.4933]
["bitfinex","SOLUSD",1720544367428,3.996,143.0,142.91,21.1]
["bitfinex","SOLUSD",1720544367637,6.9935,142.99,142.95,24.4827]
["bitfinex","SOLUSD",1720544367850,10.9891,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1720544368343,6.9935,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1720544368551,6.9935,142.99,142.95,24.4828]
["bitfinex","SOLUSD",1720544368730,3.996,143.0,142.97,38.5858]
["bitfinex","SOLUSD",1720544369050,3.996,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1720544377762,3.996,143.0,142.97,17.4858]
["bitfinex","SOLUSD",1720544377937,3.996,143.0,142.97,24.48]
["bitfinex","SOLUSD",1720544378769,3.996,143.0,142.94,46.9492]
["bitfinex","SOLUSD",1720544378937,6.9935,142.99,142.94,46.9492]
["bitfinex","SOLUSD",1720544379134,10.9891,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720544379334,3.996,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1720544379534,3.996,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1720544380162,3.996,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1720544384048,3.996,143.0,142.98,24.478]
["bitfinex","SOLUSD",1720544384264,3.996,143.0,142.95,17.4876]
["bitfinex","SOLUSD",1720544384745,10.9891,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1720544384946,10.9891,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1720544384947,3.996,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1720544385147,3.996,143.0,142.93,15.4023]
["bitfinex","SOLUSD",1720544385462,3.996,143.0,142.94,34.979]
["bitfinex","SOLUSD",1720544385874,3.996,143.0,142.97,24.4799]
["bitfinex","SOLUSD",1720544386378,3.996,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1720544386662,3.996,143.0,142.97,24.4799]
["bitfinex","SOLUSD",1720544387162,3.996,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1720544387374,3.996,143.0,142.97,17.4855]
["bitfinex","SOLUSD",1720544387666,3.996,143.0,142.97,24.4797]
["bitfinex","SOLUSD",1720544387870,3.996,143.0,142.93,15.4023]
["bitfinex","SOLUSD",1720544387871,3.996,143.0,142.93,36.5023]
["bitfinex","SOLUSD",1720544388248,10.989,143.0,142.96,24.482]
["bitfinex","SOLUSD",1720544388665,3.996,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1720544388856,3.996,143.0,142.98,17.4849]
["bitfinex","SOLUSD",1720544389648,3.996,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1720544391144,3.996,143.0,142.95,17.4876]
["bitfinex","SOLUSD",1720544391356,10.9892,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1720544391548,3.996,143.0,142.95,17.4876]
["bitfinex","SOLUSD",1720544391766,10.9891,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1720544393256,6.9938,142.99,142.95,24.4829]
["bitfinex","SOLUSD",1720544393686,10.989,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720544394371,3.996,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1720544394679,3.996,143.0,142.97,17.4861]
["bitfinex","SOLUSD",1720544394859,3.996,143.0,142.98,6.9937]
["bitfinex","SOLUSD",1720544395061,3.996,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1720544395563,3.996,143.0,142.97,17.4861]
["bitfinex","SOLUSD",1720544395766,10.9891,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720544396075,10.9891,143.0,142.96,17.4872]
["bitfinex","SOLUSD",1720544396267,10.9891,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1720544396462,3.996,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1720544397082,10.9891,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1720544397577,3.996,143.0,142.93,32.8922]
["bitfinex","SOLUSD",1720544397779,6.9936,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1720544397966,6.9935,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1720544398994,6.994,142.98,142.95,17.4882]
["bitfinex","SOLUSD",1720544399164,6.994,142.98,142.95,24.4836]
["bitfinex","SOLUSD",1720544399780,6.9937,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1720544399954,6.994,142.98,142.95,17.4882]
["bitfinex","SOLUSD",1720544400489,6.994,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1720544400490,6.9939,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1720544400989,3.996,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1720544400990,6.9945,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1720544401169,6.9938,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720544401480,6.994,142.98,142.94,17.4897]
["bitfinex","SOLUSD",1720544401872,6.994,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1720544402190,10.989,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1720544402369,6.9935,142.99,142.94,17.4897]
["bitfinex","SOLUSD",1720544402576,3.996,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1720544402889,3.996,143.0,142.96,17.4872]
["bitfinex","SOLUSD",1720544403087,10.9893,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1720544403287,3.996,143.0,142.96,17.4872]
["bitfinex","SOLUSD",1720544403472,6.9935,142.99,142.96,24.482]
["bitfinex","SOLUSD",1720544403672,3.996,143.0,142.96,24.482]
["bitfinex","SOLUSD",1720544404073,3.996,143.0,142.98,17.4846]
["bitfinex","SOLUSD",1720544404282,3.996,143.0,142.98,24.4783]
["bitfinex","SOLUSD",1720544404597,10.9893,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1720544404780,3.996,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720544404974,6.9947,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720544405178,6.9941,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1720544405384,3.996,143.0,142.97,6.994]
["bitfinex","SOLUSD",1720544405687,3.996,143.0,142.97,6.9942]
["bitfinex","SOLUSD",1720544405988,3.996,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1720544406410,3.996,143.0,142.99,73.6658]
["bitfinex","SOLUSD",1720544406691,0.04158998,143.04,143.03,24.4703]
["bitfinex","SOLUSD",1720544406867,0.04158998,143.04,143.03,53.9303]
["bitfinex","SOLUSD",1720544407566,0.04158998,143.04,143.03,75.0303]
["bitfinex","SOLUSD",1720544408171,0.04158998,143.04,143.03,75.2003]
["bitfinex","SOLUSD",1720544408783,0.9434813,143.09,143.08,24.4617]
["bitfinex","SOLUSD",1720544409367,0.9434813,143.09,143.03,0.17]
["bitfinex","SOLUSD",1720544409368,0.9434813,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1720544409563,0.9434813,143.09,143.06,6.99]
["bitfinex","SOLUSD",1720544409768,0.9434813,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1720544410074,0.9434813,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720544410887,0.9434813,143.09,143.07,17.4734]
["bitfinex","SOLUSD",1720544411299,0.9434813,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720544411478,0.9434813,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1720544411685,0.9434813,143.09,143.01,33.09]
["bitfinex","SOLUSD",1720544411686,6.9896,143.07,143.01,17.4805]
["bitfinex","SOLUSD",1720544411882,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720544412079,6.9907,143.05,143.01,24.4729]
["bitfinex","SOLUSD",1720544412271,0.9434813,143.09,142.99,38.83017257]
["bitfinex","SOLUSD",1720544412467,0.9434813,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1720544412792,0.9434813,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720544412990,0.9434813,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1720544413182,0.9434813,143.09,143.06,24.4645]
["bitfinex","SOLUSD",1720544413383,0.9434813,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1720544413806,0.9434813,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720544414581,0.9434813,143.09,143.05,21.1]
["bitfinex","SOLUSD",1720544414793,0.9434813,143.09,143.03,6.3628]
["bitfinex","SOLUSD",1720544414794,0.9434813,143.09,143.08,28.089]
["bitfinex","SOLUSD",1720544415489,0.9434813,143.09,143.08,28.259]
["bitfinex","SOLUSD",1720544416221,6.5444,143.22,143.09,21.1]
["bitfinex","SOLUSD",1720544416512,6.5444,143.22,143.13,24.4524]
["bitfinex","SOLUSD",1720544416513,6.9846,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1720544416693,6.9846,143.18,143.14,6.986]
["bitfinex","SOLUSD",1720544416891,6.5444,143.22,143.12,6.9867]
["bitfinex","SOLUSD",1720544417087,6.5444,143.22,143.1,17.4697]
["bitfinex","SOLUSD",1720544417088,6.9858,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1720544417396,15.4902,143.17,143.07,17.4732]
["bitfinex","SOLUSD",1720544417599,6.9875,143.12,143.07,24.4624]
["bitfinex","SOLUSD",1720544417914,15.4902,143.17,143.08,6.9886]
["bitfinex","SOLUSD",1720544418122,6.9866,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1720544418418,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1720544418588,15.4902,143.17,143.1,6.9876]
["bitfinex","SOLUSD",1720544418789,6.9858,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1720544418989,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1720544419412,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720544419614,7.0841,143.19,143.13,17.4663]
["bitfinex","SOLUSD",1720544419904,6.9855,143.16,143.11,22.8924]
["bitfinex","SOLUSD",1720544420485,6.9848,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1720544421012,6.9848,143.17,143.12,24.4543]
["bitfinex","SOLUSD",1720544421203,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720544422125,7.0838,143.19,143.14,17.465]
["bitfinex","SOLUSD",1720544422420,0.1,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720544422718,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720544423214,0.1,143.19,143.18,28.0842]
["bitfinex","SOLUSD",1720544423398,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720544423619,0.1,143.19,143.17,24.4461]
["bitfinex","SOLUSD",1720544424141,0.1,143.19,143.17,17.4616]
["bitfinex","SOLUSD",1720544425216,6.9842,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1720544425421,7.0839,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1720544425627,7.0839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720544425804,0.1,143.19,143.13,17.4654]
["bitfinex","SOLUSD",1720544426122,7.0838,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1720544426611,7.0838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1720544426809,6.5491,143.18,143.1,17.4701]
["bitfinex","SOLUSD",1720544427043,6.9852,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1720544427237,6.5491,143.18,143.1,17.4701]
["bitfinex","SOLUSD",1720544427538,6.9863,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1720544427713,6.5491,143.18,143.08,6.9887]
["bitfinex","SOLUSD",1720544427922,0.34,143.17,143.05,15.0609]
["bitfinex","SOLUSD",1720544428229,0.34,143.17,143.06,6.9897]
["bitfinex","SOLUSD",1720544428230,6.9882,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1720544428433,0.34,143.17,143.06,6.9897]
["bitfinex","SOLUSD",1720544428607,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1720544429011,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1720544429324,6.9878,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1720544429524,0.17,143.17,143.07,21.1]
["bitfinex","SOLUSD",1720544429740,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720544429938,6.5491,143.18,143.08,17.4722]
["bitfinex","SOLUSD",1720544430237,6.9859,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1720544430407,6.9859,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1720544430610,6.9859,143.15,143.1,17.4699]
["bitfinex","SOLUSD",1720544430611,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1720544431013,6.5491,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720544431216,6.5491,143.18,143.12,38.5674]
["bitfinex","SOLUSD",1720544431217,13.5336,143.18,143.12,38.5674]
["bitfinex","SOLUSD",1720544431429,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720544431732,6.5491,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720544431733,13.5333,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720544432038,0.1,143.19,143.14,21.1]
["bitfinex","SOLUSD",1720544432247,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720544432407,0.1,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1720544432727,7.0838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720544432945,0.1,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720544433113,7.0839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720544433320,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720544433935,0.1,143.19,143.13,17.4658]
["bitfinex","SOLUSD",1720544434125,6.9852,143.16,143.13,17.4658]
["bitfinex","SOLUSD",1720544434419,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720544435127,7.0839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720544435336,0.1,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1720544435643,0.1,143.19,143.15,24.449]
["bitfinex","SOLUSD",1720544435933,7.0838,143.19,143.15,24.449]
["bitfinex","SOLUSD",1720544436146,7.0837,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1720544436328,7.0838,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1720544436726,0.1,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1720544436953,0.1,143.19,143.17,24.4459]
["bitfinex","SOLUSD",1720544437332,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720544437537,0.1,143.19,143.17,17.4614]
["bitfinex","SOLUSD",1720544437736,0.1,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1720544438054,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1720544438353,0.1,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720544438556,7.084,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720544439055,6.5104,143.19,143.13,17.4664]
["bitfinex","SOLUSD",1720544439245,6.9848,143.17,143.13,24.4529]
["bitfinex","SOLUSD",1720544439434,6.5104,143.19,143.15,17.4638]
["bitfinex","SOLUSD",1720544439636,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720544440472,0.1,143.19,143.15,17.4638]
["bitfinex","SOLUSD",1720544440753,0.1,143.19,143.16,6.985]
["bitfinex","SOLUSD",1720544441053,7.0837,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1720544441354,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720544441658,0.1,143.19,143.12,17.4673]
["bitfinex","SOLUSD",1720544442543,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720544442934,6.985,143.17,143.12,17.4673]
["bitfinex","SOLUSD",1720544442935,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720544443356,0.1,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720544443539,0.1,143.19,143.16,17.4621]
["bitfinex","SOLUSD",1720544443863,0.1,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1720544444060,0.1,143.19,143.16,24.4472]
["bitfinex","SOLUSD",1720544444358,7.0837,143.19,143.16,17.4621]
["bitfinex","SOLUSD",1720544444540,0.1,143.19,143.16,24.4472]
["bitfinex","SOLUSD",1720544445064,7.0837,143.19,143.16,24.4472]
["bitfinex","SOLUSD",1720544445559,7.0837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720544445853,6.9847,143.17,143.14,6.986]
["bitfinex","SOLUSD",1720544446064,6.9847,143.17,143.13,24.452]
["bitfinex","SOLUSD",1720544446268,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720544446269,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720544446862,6.9844,143.18,143.14,6.986]
["bitfinex","SOLUSD",1720544447041,6.9844,143.18,143.13,17.4665]
["bitfinex","SOLUSD",1720544447042,7.0838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720544448067,7.0838,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1720544448068,0.1,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1720544448240,0.1,143.19,143.13,21.1]
["bitfinex","SOLUSD",1720544448446,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720544450355,0.1,143.19,143.14,17.4643]
["bitfinex","SOLUSD",1720544450559,6.9845,143.18,143.14,24.4504]
["bitfinex","SOLUSD",1720544450853,0.1,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720544451043,0.1,143.19,143.14,17.4643]
["bitfinex","SOLUSD",1720544451260,0.1,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1720544451452,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720544451644,0.1,143.19,143.16,24.4478]
["bitfinex","SOLUSD",1720544451840,0.1,143.19,143.16,17.4628]
["bitfinex","SOLUSD",1720544452240,0.1,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1720544452866,0.1,143.19,143.05,15.6621]
["bitfinex","SOLUSD",1720544453070,0.17,143.16,143.08,6.4104]
["bitfinex","SOLUSD",1720544453366,0.17,143.16,143.04,17.4773]
["bitfinex","SOLUSD",1720544453568,20.34,143.16,143.05,6.9902]
["bitfinex","SOLUSD",1720544453749,20.34,143.16,143.06,6.99]
["bitfinex","SOLUSD",1720544454843,6.1657,143.15,143.04,24.468]
["bitfinex","SOLUSD",1720544455041,6.1657,143.15,143.01,34.9614]
["bitfinex","SOLUSD",1720544455042,0.34,143.14,143.02,6.9916]
["bitfinex","SOLUSD",1720544455249,0.34,143.14,143.03,6.9914]
["bitfinex","SOLUSD",1720544455443,0.34,143.14,143.03,17.4784]
["bitfinex","SOLUSD",1720544455666,0.34,143.14,143.05,6.9901]
["bitfinex","SOLUSD",1720544455880,15.5231,143.18,143.04,56.0541]
["bitfinex","SOLUSD",1720544456064,15.5231,143.18,142.99,7.80257257]
["bitfinex","SOLUSD",1720544456065,0.1,143.19,143.06,21.1]
["bitfinex","SOLUSD",1720544456362,0.1,143.19,143.17,17.461]
["bitfinex","SOLUSD",1720544456746,0.1,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720544456945,0.1,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1720544457149,0.1,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720544457680,0.1,143.19,143.11,17.4682]
["bitfinex","SOLUSD",1720544457869,0.1,143.19,143.12,6.987]
["bitfinex","SOLUSD",1720544458666,0.1,143.19,143.11,17.4682]
["bitfinex","SOLUSD",1720544458667,0.1,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1720544459171,0.1,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1720544459549,0.1,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1720544459961,6.4496,143.16,143.05,83.3272]
["bitfinex","SOLUSD",1720544460150,6.4496,143.16,143.05,50.2372]
["bitfinex","SOLUSD",1720544460352,6.4496,143.16,143.09,34.9425]
["bitfinex","SOLUSD",1720544460675,15.7701,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720544460860,15.7701,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1720544461458,0.1,143.19,143.12,17.467]
["bitfinex","SOLUSD",1720544461665,0.1,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720544461858,0.1,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1720544461859,0.1,143.19,143.16,6.985]
["bitfinex","SOLUSD",1720544462355,0.1,143.19,143.09,41.0451]
["bitfinex","SOLUSD",1720544462356,0.1,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1720544462563,0.1,143.19,143.11,17.4683]
["bitfinex","SOLUSD",1720544462771,0.1,143.19,143.12,6.9866]
["bitfinex","SOLUSD",1720544463082,0.1,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1720544463262,0.1,143.19,143.11,17.4683]
["bitfinex","SOLUSD",1720544463580,0.27,143.19,143.08,17.4721]
["bitfinex","SOLUSD",1720544463780,0.17,143.18,143.1,6.988]
["bitfinex","SOLUSD",1720544464277,0.27,143.19,143.1,17.4699]
["bitfinex","SOLUSD",1720544464788,0.1,143.19,143.12,24.4542]
["bitfinex","SOLUSD",1720544465280,0.27,143.19,143.09,17.4708]
["bitfinex","SOLUSD",1720544465686,0.27,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1720544465977,0.1,143.19,143.13,6.9864]
["bitfinex","SOLUSD",1720544466193,0.1,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1720544466694,0.1,143.19,143.13,6.9863]
["bitfinex","SOLUSD",1720544466868,0.1,143.19,143.11,17.4686]
["bitfinex","SOLUSD",1720544467068,0.1,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720544467288,0.1,143.19,143.08,17.4717]
["bitfinex","SOLUSD",1720544467477,0.1,143.19,143.07,6.9892]
["bitfinex","SOLUSD",1720544467478,120.1,143.19,143.07,6.9892]
["bitfinex","SOLUSD",1720544467692,0.17,143.18,143.08,6.9887]
["bitfinex","SOLUSD",1720544467984,0.34,143.18,143.08,6.9889]
["bitfinex","SOLUSD",1720544468180,0.34,143.18,143.07,24.4627]
["bitfinex","SOLUSD",1720544468393,0.34,143.18,143.07,17.4736]
["bitfinex","SOLUSD",1720544468607,0.34,143.18,143.08,6.9889]
["bitfinex","SOLUSD",1720544468779,16.0146,143.17,143.07,17.4736]
["bitfinex","SOLUSD",1720544469096,0.17,143.14,143.05,6.9902]
["bitfinex","SOLUSD",1720544469296,0.17,143.14,143.07,6.9893]
["bitfinex","SOLUSD",1720544469594,0.17,143.14,143.06,17.4745]
["bitfinex","SOLUSD",1720544469595,6.3335,143.15,143.06,17.4745]
["bitfinex","SOLUSD",1720544469798,0.34,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1720544469979,0.34,143.14,143.03,17.4781]
["bitfinex","SOLUSD",1720544470180,0.34,143.14,143.04,6.9906]
["bitfinex","SOLUSD",1720544470568,0.34,143.14,143.03,24.4695]
["bitfinex","SOLUSD",1720544470768,100.34,143.14,143.03,17.4781]
["bitfinex","SOLUSD",1720544471500,15.8607,143.12,143.0,17.4823]
["bitfinex","SOLUSD",1720544471681,15.8607,143.12,143.0,24.4749]
["bitfinex","SOLUSD",1720544471682,0.17,143.11,143.0,24.4749]
["bitfinex","SOLUSD",1720544471882,0.17,143.09,143.0,17.4823]
["bitfinex","SOLUSD",1720544472070,0.34,143.09,143.0,17.4823]
["bitfinex","SOLUSD",1720544472771,0.34,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1720544472996,0.34,143.09,143.0,24.4752]
["bitfinex","SOLUSD",1720544473278,0.34,143.09,142.96,34.9748]
["bitfinex","SOLUSD",1720544473496,0.34,143.09,143.01,17.4807]
["bitfinex","SOLUSD",1720544473996,0.34,143.09,143.01,24.4728]
["bitfinex","SOLUSD",1720544474996,0.34,143.09,142.97,17.4852]
["bitfinex","SOLUSD",1720544475185,0.34,143.09,142.96,57.69291206]
["bitfinex","SOLUSD",1720544475594,0.17,143.09,142.99,34.9655]
["bitfinex","SOLUSD",1720544475900,6.2668,143.1,143.01,24.4729]
["bitfinex","SOLUSD",1720544476282,6.2668,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1720544476975,6.2668,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1720544477177,6.2668,143.1,143.01,24.4731]
["bitfinex","SOLUSD",1720544477377,6.2668,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1720544477593,6.2668,143.1,142.98,17.4847]
["bitfinex","SOLUSD",1720544477899,115.6907,143.12,142.97,1.61799888]
["bitfinex","SOLUSD",1720544477900,0.17,143.04,142.97,1.61799888]
["bitfinex","SOLUSD",1720544478205,16.4477,143.05,142.97,8.61239888]
["bitfinex","SOLUSD",1720544478385,16.4477,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1720544478584,16.4477,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720544478782,16.4477,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1720544478991,16.4477,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1720544479194,16.4477,143.05,142.97,17.4859]
["bitfinex","SOLUSD",1720544479195,0.17,143.04,142.97,17.4859]
["bitfinex","SOLUSD",1720544479389,0.34,143.04,142.95,6.9951]
["bitfinex","SOLUSD",1720544479691,0.34,143.04,142.96,6.9946]
["bitfinex","SOLUSD",1720544479692,6.389,143.03,142.96,6.9946]
["bitfinex","SOLUSD",1720544479904,6.389,143.03,142.97,6.994]
["bitfinex","SOLUSD",1720544480783,6.389,143.03,142.93,32.864]
["bitfinex","SOLUSD",1720544481010,6.389,143.03,142.95,6.995]
["bitfinex","SOLUSD",1720544481600,6.389,143.03,142.93,36.4736]
["bitfinex","SOLUSD",1720544481781,6.389,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1720544481983,6.389,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1720544482206,6.389,143.03,142.95,17.4878]
["bitfinex","SOLUSD",1720544483111,6.389,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1720544483288,6.389,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720544483488,6.389,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1720544483694,6.389,143.03,142.97,17.4856]
["bitfinex","SOLUSD",1720544483899,6.389,143.03,142.97,24.4799]
["bitfinex","SOLUSD",1720544484216,6.389,143.03,142.97,17.4856]
["bitfinex","SOLUSD",1720544484416,6.389,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1720544484718,0.17,143.02,142.95,6.9952]
["bitfinex","SOLUSD",1720544485010,0.34,143.02,142.93,24.4861]
["bitfinex","SOLUSD",1720544485216,0.34,143.02,142.93,17.49]
["bitfinex","SOLUSD",1720544485599,0.34,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1720544486422,0.34,143.02,142.93,17.49]
["bitfinex","SOLUSD",1720544486599,0.34,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1720544486797,0.34,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1720544487353,0.34,143.02,142.9,17.4939]
["bitfinex","SOLUSD",1720544487535,0.34,143.02,142.81,420.7104]
["bitfinex","SOLUSD",1720544487536,0.17,142.97,142.84,6.6115]
["bitfinex","SOLUSD",1720544487700,0.17,142.97,142.82,15.7486]
["bitfinex","SOLUSD",1720544487900,0.17,142.97,142.87,17.4981]
["bitfinex","SOLUSD",1720544488224,0.17,142.98,142.87,17.4981]
["bitfinex","SOLUSD",1720544488225,0.34,142.98,142.88,6.9984]
["bitfinex","SOLUSD",1720544489001,6.0297,142.97,142.88,6.9984]
["bitfinex","SOLUSD",1720544489202,0.34,142.96,142.89,6.998]
["bitfinex","SOLUSD",1720544489823,0.17,142.96,142.89,6.998]
["bitfinex","SOLUSD",1720544490124,0.17,142.96,142.87,17.4981]
["bitfinex","SOLUSD",1720544490329,0.34,142.96,142.87,24.4972]
["bitfinex","SOLUSD",1720544490502,20.34,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1720544490706,20.34,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720544491338,20.34,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720544491816,20.34,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1720544491817,0.17,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1720544492015,0.34,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1720544492217,0.34,142.94,142.85,7.0002]
["bitfinex","SOLUSD",1720544492421,0.34,142.94,142.84,17.5018]
["bitfinex","SOLUSD",1720544492623,0.34,142.94,142.84,24.5024]
["bitfinex","SOLUSD",1720544492844,0.34,142.94,142.85,7.0]
["bitfinex","SOLUSD",1720544493342,0.34,142.94,142.84,24.5025]
["bitfinex","SOLUSD",1720544493513,0.17,142.91,142.82,1.61969822]
["bitfinex","SOLUSD",1720544493717,20.17,142.91,142.82,1.61969822]
["bitfinex","SOLUSD",1720544493911,6.4328,142.92,142.84,17.5016]
["bitfinex","SOLUSD",1720544494335,6.4328,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1720544494517,6.4328,142.92,142.84,17.5016]
["bitfinex","SOLUSD",1720544494846,6.4328,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1720544495036,6.4328,142.92,142.84,24.502]
["bitfinex","SOLUSD",1720544495213,6.4328,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1720544495609,6.4328,142.92,142.84,24.5023]
["bitfinex","SOLUSD",1720544495810,6.4328,142.92,142.84,17.5016]
["bitfinex","SOLUSD",1720544496035,6.4328,142.92,142.84,24.502]
["bitfinex","SOLUSD",1720544496447,6.4328,142.92,142.86,17.4992]
["bitfinex","SOLUSD",1720544497837,6.4328,142.92,142.86,24.4987]
["bitfinex","SOLUSD",1720544498139,6.4328,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720544498323,6.4328,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720544498639,6.4328,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720544498841,6.4328,142.92,142.85,24.5007]
["bitfinex","SOLUSD",1720544499221,6.4328,142.92,142.85,17.5006]
["bitfinex","SOLUSD",1720544499423,6.4328,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1720544499631,6.4328,142.92,142.85,24.5008]
["bitfinex","SOLUSD",1720544500027,6.4328,142.92,142.85,17.5006]
["bitfinex","SOLUSD",1720544500226,6.4328,142.92,142.85,24.5005]
["bitfinex","SOLUSD",1720544500553,6.4328,142.92,142.85,17.5006]
["bitfinex","SOLUSD",1720544500927,6.4328,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1720544501136,6.4328,142.92,142.85,24.5007]
["bitfinex","SOLUSD",1720544501345,6.4328,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720544502358,10.12315696,142.98,142.88,27.2793]
["bitfinex","SOLUSD",1720544502644,6.1134,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1720544502953,6.1134,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1720544503253,6.1134,143.0,142.9,36.4993]
["bitfinex","SOLUSD",1720544503254,6.1134,143.0,142.96,0.50335803]
["bitfinex","SOLUSD",1720544503428,6.1134,143.0,142.95,0.50433266]
["bitfinex","SOLUSD",1720544503622,6.1134,143.0,142.94,7.49973266]
["bitfinex","SOLUSD",1720544504147,6.1134,143.0,142.93,17.4901]
["bitfinex","SOLUSD",1720544504640,6.1134,143.0,142.95,17.4883]
["bitfinex","SOLUSD",1720544505150,6.1134,143.04,142.97,17.4856]
["bitfinex","SOLUSD",1720544505322,6.1134,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1720544506522,6.1134,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1720544506723,6.1134,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1720544507041,6.1134,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1720544507237,2.71471271,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1720544507443,6.0703,143.08,143.06,6.99]
["bitfinex","SOLUSD",1720544507742,7.28984928,143.11,142.99,21.1]
["bitfinex","SOLUSD",1720544507743,10.08586189,143.11,143.05,17.4757]
["bitfinex","SOLUSD",1720544508047,6.0703,143.12,143.07,17.4735]
["bitfinex","SOLUSD",1720544508247,7.2965298,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1720544508542,6.6511,143.19,143.1,24.4581]
["bitfinex","SOLUSD",1720544508732,6.6511,143.19,143.1,17.4701]
["bitfinex","SOLUSD",1720544509856,6.6511,143.19,143.08,6.9889]
["bitfinex","SOLUSD",1720544510221,6.6511,143.19,143.09,6.9883]
["bitfinex","SOLUSD",1720544510428,6.6511,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1720544510746,6.6511,143.19,143.11,6.9872]
["bitfinex","SOLUSD",1720544511937,6.6511,143.19,143.11,21.1]
["bitfinex","SOLUSD",1720544512147,0.1,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720544512725,0.1,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1720544512937,0.1,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720544513135,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720544513333,0.1,143.19,143.16,17.462]
["bitfinex","SOLUSD",1720544513728,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720544515355,0.1,143.19,143.16,17.462]
["bitfinex","SOLUSD",1720544516136,0.1,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1720544516345,0.1,143.19,143.16,17.462]
["bitfinex","SOLUSD",1720544516346,0.1,143.19,143.16,24.4468]
["bitfinex","SOLUSD",1720544516548,0.1,143.19,143.17,6.9843]
["bitfinex","SOLUSD",1720544517563,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720544519452,0.1,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1720544519659,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720544520835,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720544521238,0.1,143.19,143.16,17.462]
["bitfinex","SOLUSD",1720544521745,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720544523850,0.1,143.19,143.18,28.2542]
["bitfinex","SOLUSD",1720544524053,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720544524253,0.1,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720544524457,0.0001,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1720544524661,0.0001,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1720544526360,0.0001,143.29,143.28,17.4483]
["bitfinex","SOLUSD",1720544526569,0.0001,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1720544527060,0.0001,143.29,143.28,24.5976]
["bitfinex","SOLUSD",1720544527561,0.0001,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1720544528064,0.0001,143.29,143.28,59.4943]
["bitfinex","SOLUSD",1720544528965,0.0001,143.29,143.28,59.3243]
["bitfinex","SOLUSD",1720544529861,0.0001,143.29,143.28,59.4943]
["bitfinex","SOLUSD",1720544530161,0.0001,143.29,143.28,80.7643]
["bitfinex","SOLUSD",1720544530369,0.0001,143.29,143.28,59.4943]
["bitfinex","SOLUSD",1720544530571,0.8434813,143.38,143.32,34.8858]
["bitfinex","SOLUSD",1720544530736,0.8434813,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1720544530938,0.0679,143.4,143.37,16.4877]
["bitfinex","SOLUSD",1720544531142,0.0679,143.4,143.39,24.4088]
["bitfinex","SOLUSD",1720544531370,0.0679,143.4,143.39,30.0]
["bitfinex","SOLUSD",1720544531675,0.0679,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1720544531965,0.0679,143.4,143.31,16.0905]
["bitfinex","SOLUSD",1720544532344,0.0679,143.4,143.25,39.1791]
["bitfinex","SOLUSD",1720544532345,0.0679,143.4,143.25,75.4909]
["bitfinex","SOLUSD",1720544532539,0.0679,143.4,143.26,1.61472358]
["bitfinex","SOLUSD",1720544532738,0.17,143.39,143.26,1.61472358]
["bitfinex","SOLUSD",1720544533137,0.34,143.39,143.27,6.9798]
["bitfinex","SOLUSD",1720544533340,6.6616,143.38,143.26,1.61472358]
["bitfinex","SOLUSD",1720544533537,0.17,143.36,143.23,6.9816]
["bitfinex","SOLUSD",1720544533857,35.17,143.37,143.21,17.4559]
["bitfinex","SOLUSD",1720544534162,0.17,143.36,143.23,17.4536]
["bitfinex","SOLUSD",1720544534356,0.17,143.36,143.26,6.9803]
["bitfinex","SOLUSD",1720544534751,0.17,143.36,143.27,6.9797]
["bitfinex","SOLUSD",1720544535142,20.17,143.37,143.28,6.9791]
["bitfinex","SOLUSD",1720544535342,20.0,143.37,143.29,6.9786]
["bitfinex","SOLUSD",1720544536042,0.0679,143.4,143.33,28.0767]
["bitfinex","SOLUSD",1720544536249,0.0679,143.4,143.33,38.5412]
["bitfinex","SOLUSD",1720544536664,0.0679,143.4,143.34,6.9759]
["bitfinex","SOLUSD",1720544536862,0.0679,143.4,143.3,1.61427286]
["bitfinex","SOLUSD",1720544537366,0.0679,143.4,143.31,17.4436]
["bitfinex","SOLUSD",1720544537547,0.0679,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1720544537968,0.0679,143.4,143.33,38.5415]
["bitfinex","SOLUSD",1720544538476,0.0679,143.4,143.35,38.539]
["bitfinex","SOLUSD",1720544538651,0.0679,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1720544538966,0.0679,143.4,143.34,17.4399]
["bitfinex","SOLUSD",1720544539266,0.0679,143.4,143.34,24.4162]
["bitfinex","SOLUSD",1720544539452,0.0679,143.4,143.34,17.4399]
["bitfinex","SOLUSD",1720544539650,0.0679,143.4,143.31,24.4219]
["bitfinex","SOLUSD",1720544539851,0.0679,143.4,143.3,1.61427286]
["bitfinex","SOLUSD",1720544540061,0.17,143.39,143.25,17.4513]
["bitfinex","SOLUSD",1720544540371,0.17,143.39,143.27,17.4489]
["bitfinex","SOLUSD",1720544540680,100.17,143.39,143.26,1.61472358]
["bitfinex","SOLUSD",1720544540848,0.17,143.38,143.26,1.61472358]
["bitfinex","SOLUSD",1720544541156,0.17,143.38,143.26,8.59452358]
["bitfinex","SOLUSD",1720544541359,0.17,143.38,143.27,6.9796]
["bitfinex","SOLUSD",1720544541665,0.17,143.36,143.26,1.61472358]
["bitfinex","SOLUSD",1720544541867,20.34,143.36,143.26,1.61472358]
["bitfinex","SOLUSD",1720544542186,0.17,143.34,143.22,24.437]
["bitfinex","SOLUSD",1720544542465,0.17,143.32,143.19,17.4587]
["bitfinex","SOLUSD",1720544542655,0.17,143.33,143.21,17.4561]
["bitfinex","SOLUSD",1720544542853,0.34,143.34,143.21,38.5561]
["bitfinex","SOLUSD",1720544543047,0.34,143.34,143.2,1.61540014]
["bitfinex","SOLUSD",1720544543048,0.34,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1720544543246,26.1983,143.35,143.25,6.9803]
["bitfinex","SOLUSD",1720544543458,26.1983,143.35,143.23,38.5538]
["bitfinex","SOLUSD",1720544543459,0.34,143.34,143.23,24.4354]
["bitfinex","SOLUSD",1720544544072,0.17,143.34,143.27,6.9793]
["bitfinex","SOLUSD",1720544544380,26.1983,143.35,143.26,17.4496]
["bitfinex","SOLUSD",1720544544548,26.1983,143.35,143.23,73.4615]
["bitfinex","SOLUSD",1720544544870,0.34,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1720544545168,0.17,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1720544545367,0.17,143.34,143.24,6.9811]
["bitfinex","SOLUSD",1720544545866,0.17,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1720544546365,0.17,143.34,143.23,38.5538]
["bitfinex","SOLUSD",1720544546566,0.17,143.34,143.22,34.911]
["bitfinex","SOLUSD",1720544546773,0.34,143.34,143.23,6.9814]
["bitfinex","SOLUSD",1720544546959,0.34,143.34,143.22,24.437]
["bitfinex","SOLUSD",1720544547155,100.34,143.34,143.22,17.4549]
["bitfinex","SOLUSD",1720544547357,0.17,143.32,143.2,8.59850014]
["bitfinex","SOLUSD",1720544547558,0.34,143.32,143.2,1.61540014]
["bitfinex","SOLUSD",1720544547773,0.34,143.32,143.21,6.9824]
["bitfinex","SOLUSD",1720544548069,0.34,143.32,143.19,17.4585]
["bitfinex","SOLUSD",1720544548070,0.17,143.3,143.19,17.4585]
["bitfinex","SOLUSD",1720544548270,20.0,143.3,143.19,17.4585]
["bitfinex","SOLUSD",1720544548575,0.34,143.32,143.19,1.61551296]
["bitfinex","SOLUSD",1720544548872,0.17,143.32,143.23,24.4352]
["bitfinex","SOLUSD",1720544549057,0.17,143.33,143.23,17.4538]
["bitfinex","SOLUSD",1720544549245,6.1983,143.35,143.23,21.1]
["bitfinex","SOLUSD",1720544549448,6.1983,143.35,143.19,1.61551296]
["bitfinex","SOLUSD",1720544549748,100.0,143.34,143.22,17.4549]
["bitfinex","SOLUSD",1720544550052,6.1983,143.35,143.22,17.4549]
["bitfinex","SOLUSD",1720544550263,6.1983,143.35,143.24,6.9811]
["bitfinex","SOLUSD",1720544550468,6.1983,143.35,143.23,6.9814]
["bitfinex","SOLUSD",1720544550782,20.34,143.34,143.22,24.4368]
["bitfinex","SOLUSD",1720544551152,20.34,143.34,143.22,17.4549]
["bitfinex","SOLUSD",1720544551354,20.17,143.34,143.23,6.9816]
["bitfinex","SOLUSD",1720544551651,6.1983,143.35,143.27,21.1]
["bitfinex","SOLUSD",1720544551869,7.30940276,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1720544552169,6.4416,143.4,143.31,24.4222]
["bitfinex","SOLUSD",1720544552371,13.74841805,143.4,143.31,24.4222]
["bitfinex","SOLUSD",1720544553158,13.74841805,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1720544553360,13.74841805,143.4,143.31,38.5445]
["bitfinex","SOLUSD",1720544553563,13.74841805,143.4,143.34,17.4405]
["bitfinex","SOLUSD",1720544553760,6.4416,143.4,143.34,24.4167]
["bitfinex","SOLUSD",1720544554069,6.4416,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1720544554562,6.4416,143.4,143.33,17.4414]
["bitfinex","SOLUSD",1720544555077,6.4416,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1720544555268,0.0679,143.4,143.36,17.4377]
["bitfinex","SOLUSD",1720544555652,0.0679,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720544555857,0.0679,143.4,143.33,38.4416]
["bitfinex","SOLUSD",1720544556066,0.0679,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1720544556280,0.0679,143.4,143.33,38.4416]
["bitfinex","SOLUSD",1720544556577,0.0679,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1720544556764,0.0679,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1720544557164,0.0679,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1720544557570,0.0679,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1720544557959,0.0679,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1720544558162,0.0679,143.4,143.37,24.4116]
["bitfinex","SOLUSD",1720544558368,0.0679,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1720544558981,0.0679,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1720544559187,0.0679,143.4,143.34,24.4163]
["bitfinex","SOLUSD",1720544559474,0.0679,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1720544559676,0.0679,143.4,143.34,17.4403]
["bitfinex","SOLUSD",1720544559858,0.0679,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1720544560056,0.0679,143.4,143.31,21.0]
["bitfinex","SOLUSD",1720544560260,0.0679,143.4,143.37,17.4363]
["bitfinex","SOLUSD",1720544560475,0.0679,143.4,143.32,36.49864759]
["bitfinex","SOLUSD",1720544560669,0.0679,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1720544560868,0.0679,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1720544561380,0.0679,143.4,143.33,17.4416]
["bitfinex","SOLUSD",1720544561679,0.0679,143.4,143.35,17.4395]
["bitfinex","SOLUSD",1720544561868,0.0679,143.4,143.35,24.415]
["bitfinex","SOLUSD",1720544562483,0.0679,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1720544562673,0.0679,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1720544563178,0.0679,143.4,143.35,17.4395]
["bitfinex","SOLUSD",1720544563572,0.0679,143.4,143.38,17.4361]
["bitfinex","SOLUSD",1720544563886,0.0679,143.4,143.38,24.4103]
["bitfinex","SOLUSD",1720544564087,0.0679,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1720544564288,0.0679,143.4,143.38,24.4103]
["bitfinex","SOLUSD",1720544564584,0.0679,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1720544564762,0.0679,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1720544564959,0.0679,143.4,143.37,24.4118]
["bitfinex","SOLUSD",1720544565889,0.0679,143.4,143.34,17.4401]
["bitfinex","SOLUSD",1720544566271,0.0679,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1720544566472,0.0679,143.4,143.36,17.4383]
["bitfinex","SOLUSD",1720544566784,0.0679,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1720544566983,0.0679,143.4,143.36,17.4383]
["bitfinex","SOLUSD",1720544567188,0.0679,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1720544568081,0.0679,143.4,143.38,24.4099]
["bitfinex","SOLUSD",1720544568290,0.0679,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1720544568868,0.0679,143.4,143.35,17.4393]
["bitfinex","SOLUSD",1720544569171,0.0679,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1720544569471,0.0679,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1720544569669,0.0679,143.4,143.32,63.69744759]
["bitfinex","SOLUSD",1720544569670,0.0679,143.4,143.32,42.69744759]
["bitfinex","SOLUSD",1720544569876,0.0679,143.4,143.36,17.4384]
["bitfinex","SOLUSD",1720544570070,0.0679,143.4,143.32,36.49894759]
["bitfinex","SOLUSD",1720544570273,0.0679,143.4,143.33,17.4412]
["bitfinex","SOLUSD",1720544570696,0.0679,143.4,143.35,17.4391]
["bitfinex","SOLUSD",1720544570986,0.0679,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1720544571293,0.0679,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1720544571689,0.0679,143.4,143.38,6.9742]
["bitfinex","SOLUSD",1720544572565,0.0679,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1720544572892,0.0679,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1720544573096,0.0679,143.4,143.32,57.49894759]
["bitfinex","SOLUSD",1720544573470,0.0679,143.4,143.36,6.975]
["bitfinex","SOLUSD",1720544573669,0.0679,143.4,143.35,17.4396]
["bitfinex","SOLUSD",1720544573872,0.0679,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1720544575301,0.0679,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1720544575881,0.0679,143.4,143.35,24.4153]
["bitfinex","SOLUSD",1720544576087,0.0679,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1720544576995,0.0679,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1720544577801,0.0679,143.4,143.35,24.4153]
["bitfinex","SOLUSD",1720544578171,0.0679,143.4,143.35,17.4396]
["bitfinex","SOLUSD",1720544578483,0.0679,143.4,143.35,24.4154]
["bitfinex","SOLUSD",1720544579196,0.0679,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1720544579380,0.0679,143.4,143.32,19.05654759]
["bitfinex","SOLUSD",1720544579585,0.0679,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1720544579998,0.0679,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720544580303,0.0679,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1720544580686,0.0679,143.4,143.34,24.417]
["bitfinex","SOLUSD",1720544580882,0.0679,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1720544581299,0.0679,143.4,143.32,1.61404759]
["bitfinex","SOLUSD",1720544581601,0.0679,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1720544581802,0.0679,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1720544582002,0.0679,143.4,143.33,24.4188]
["bitfinex","SOLUSD",1720544582296,0.0679,143.4,143.33,17.4421]
["bitfinex","SOLUSD",1720544582503,0.0679,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1720544582688,0.0679,143.4,143.33,17.4421]
["bitfinex","SOLUSD",1720544583276,0.0679,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1720544583477,6.4293,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1720544583682,6.4293,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1720544583874,6.4293,143.39,143.32,24.4203]
["bitfinex","SOLUSD",1720544584402,6.4293,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1720544585789,6.9756,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1720544585991,6.9756,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1720544586583,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1720544587302,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720544588095,0.0679,143.4,143.38,6.9741]
["bitfinex","SOLUSD",1720544588279,0.0679,143.4,143.32,34.8858]
["bitfinex","SOLUSD",1720544588481,0.0679,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1720544588684,0.0679,143.4,143.37,17.4371]
["bitfinex","SOLUSD",1720544588889,0.0679,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1720544591308,0.0679,143.4,143.39,41.8438]
["bitfinex","SOLUSD",1720544591482,0.0679,143.4,143.39,62.8438]
["bitfinex","SOLUSD",1720544592182,0.0679,143.4,143.39,41.8438]
["bitfinex","SOLUSD",1720544592794,0.0679,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1720544593687,0.0679,143.4,143.39,27.9739]
["bitfinex","SOLUSD",1720544593885,0.0679,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1720544594290,0.0679,143.4,143.39,41.8438]
["bitfinex","SOLUSD",1720544594707,0.0679,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1720544594906,0.0679,143.4,143.37,17.4371]
["bitfinex","SOLUSD",1720544595116,0.0679,143.4,143.32,8.24654759]
["bitfinex","SOLUSD",1720544595117,0.0679,143.4,143.32,23.61054759]
["bitfinex","SOLUSD",1720544595407,0.0679,143.4,143.38,24.4096]
["bitfinex","SOLUSD",1720544595626,6.9754,143.36,143.32,34.42064759]
["bitfinex","SOLUSD",1720544595917,135.1054,143.4,143.32,1.61404759]
["bitfinex","SOLUSD",1720544596093,6.9769,143.33,143.32,1.61404759]
["bitfinex","SOLUSD",1720544596650,17.4392,143.36,143.26,17.4503]
["bitfinex","SOLUSD",1720544596651,0.17,143.35,143.26,17.4503]
["bitfinex","SOLUSD",1720544596796,6.9784,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1720544597115,6.4041,143.34,143.26,24.4305]
["bitfinex","SOLUSD",1720544597116,6.9779,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1720544597495,6.9779,143.31,143.2,27.4057]
["bitfinex","SOLUSD",1720544597496,23.8461,143.34,143.23,17.4544]
["bitfinex","SOLUSD",1720544597715,23.8461,143.34,143.19,16.3723]
["bitfinex","SOLUSD",1720544597716,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1720544597903,0.34,143.33,143.19,37.3723]
["bitfinex","SOLUSD",1720544598238,0.34,143.33,143.24,24.4336]
["bitfinex","SOLUSD",1720544598239,0.17,143.33,143.24,24.4336]
["bitfinex","SOLUSD",1720544598521,6.9787,143.3,143.24,24.4336]
["bitfinex","SOLUSD",1720544599521,0.17,143.31,143.24,24.4336]
["bitfinex","SOLUSD",1720544599713,6.9783,143.3,143.24,24.4336]
["bitfinex","SOLUSD",1720544600124,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1720544600315,0.17,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1720544600518,0.17,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1720544600519,6.9779,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1720544600816,6.9774,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1720544601028,0.17,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1720544601207,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1720544601530,6.9775,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1720544601710,6.9775,143.32,143.27,51.9798]
["bitfinex","SOLUSD",1720544602129,20.34,143.33,143.24,24.4333]
["bitfinex","SOLUSD",1720544602331,6.9787,143.3,143.24,24.4333]
["bitfinex","SOLUSD",1720544602503,6.9778,143.31,143.24,17.4525]
["bitfinex","SOLUSD",1720544602825,20.0,143.33,143.25,34.9039]
["bitfinex","SOLUSD",1720544603027,6.9769,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1720544603221,13.3805,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1720544603532,13.3805,143.34,143.3,45.0]
["bitfinex","SOLUSD",1720544603707,6.9769,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720544603904,6.4041,143.34,143.29,45.0]
["bitfinex","SOLUSD",1720544604254,6.4041,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1720544604411,6.4041,143.34,143.29,45.0]
["bitfinex","SOLUSD",1720544604607,6.977,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720544604827,6.4041,143.34,143.28,45.0]
["bitfinex","SOLUSD",1720544605015,6.9784,143.3,143.28,45.0]
["bitfinex","SOLUSD",1720544605214,6.9779,143.31,143.28,45.0]
["bitfinex","SOLUSD",1720544605415,6.9779,143.31,143.27,45.0]
["bitfinex","SOLUSD",1720544606447,6.9775,143.32,143.27,51.9797]
["bitfinex","SOLUSD",1720544607027,6.9778,143.31,143.27,51.9797]
["bitfinex","SOLUSD",1720544607341,23.8451,143.34,143.25,17.4511]
["bitfinex","SOLUSD",1720544607342,0.17,143.33,143.25,17.4511]
["bitfinex","SOLUSD",1720544607520,6.9797,143.28,143.22,17.4552]
["bitfinex","SOLUSD",1720544607709,6.9785,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1720544608032,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1720544608339,6.9788,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1720544608511,6.9789,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1720544608910,17.6154,143.31,143.2,17.4574]
["bitfinex","SOLUSD",1720544609112,100.0,143.28,143.16,17.6128]
["bitfinex","SOLUSD",1720544609434,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1720544609614,6.9823,143.22,143.16,17.4629]
["bitfinex","SOLUSD",1720544609814,6.9833,143.2,143.16,17.4629]
["bitfinex","SOLUSD",1720544610024,6.9832,143.2,143.14,22.8985]
["bitfinex","SOLUSD",1720544610214,0.17,143.22,143.13,24.4525]
["bitfinex","SOLUSD",1720544610528,0.17,143.22,143.14,6.9859]
["bitfinex","SOLUSD",1720544610529,6.9838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1720544610923,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720544611232,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1720544611621,0.34,143.22,143.14,6.986]
["bitfinex","SOLUSD",1720544611818,20.34,143.23,143.13,24.4525]
["bitfinex","SOLUSD",1720544612035,0.17,143.21,143.11,0.1]
["bitfinex","SOLUSD",1720544612337,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720544612509,20.34,143.21,143.12,17.4671]
["bitfinex","SOLUSD",1720544612715,6.9835,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720544612914,35.32841344,143.25,143.11,0.1]
["bitfinex","SOLUSD",1720544613118,6.9826,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1720544613517,6.9828,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1720544613718,6.9833,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720544613931,6.9833,143.2,143.17,45.0]
["bitfinex","SOLUSD",1720544614126,6.9827,143.22,143.17,51.9846]
["bitfinex","SOLUSD",1720544614811,13.78454082,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1720544615014,13.351,143.3,143.22,45.0]
["bitfinex","SOLUSD",1720544615335,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1720544615543,6.9774,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720544615841,17.4379,143.37,143.28,45.0]
["bitfinex","SOLUSD",1720544615842,7.3083455,143.37,143.28,62.4478]
["bitfinex","SOLUSD",1720544616145,6.9758,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1720544616324,6.976,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720544616511,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1720544616711,6.9751,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720544616938,6.1178,143.39,143.33,45.0]
["bitfinex","SOLUSD",1720544617124,17.4368,143.38,143.27,17.4492]
["bitfinex","SOLUSD",1720544617320,17.4368,143.38,143.27,24.4286]
["bitfinex","SOLUSD",1720544617523,6.9778,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720544617922,17.4392,143.36,143.28,45.0]
["bitfinex","SOLUSD",1720544618118,0.17,143.35,143.28,45.0]
["bitfinex","SOLUSD",1720544618308,6.9779,143.31,143.28,45.0]
["bitfinex","SOLUSD",1720544618512,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1720544618742,6.9774,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1720544618937,0.34,143.35,143.24,17.4525]
["bitfinex","SOLUSD",1720544619112,20.34,143.35,143.24,17.4525]
["bitfinex","SOLUSD",1720544619313,6.9788,143.3,143.24,24.4336]
["bitfinex","SOLUSD",1720544619530,17.4415,143.34,143.24,24.4336]
["bitfinex","SOLUSD",1720544619735,6.9791,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1720544619945,6.9791,143.29,143.24,17.4525]
["bitfinex","SOLUSD",1720544620443,6.9793,143.28,143.24,17.4525]
["bitfinex","SOLUSD",1720544620945,6.9789,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1720544621522,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1720544621716,6.9822,143.23,143.14,16.6444]
["bitfinex","SOLUSD",1720544621933,0.17,143.27,143.18,17.4598]
["bitfinex","SOLUSD",1720544622122,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1720544622317,6.9817,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1720544622723,6.9818,143.23,143.18,24.4439]
["bitfinex","SOLUSD",1720544623243,0.34,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1720544623244,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1720544624345,6.9811,143.25,143.2,51.9829]
["bitfinex","SOLUSD",1720544624541,17.4489,143.28,143.2,45.0]
["bitfinex","SOLUSD",1720544624745,20.17,143.27,143.2,45.0]
["bitfinex","SOLUSD",1720544624916,6.9824,143.22,143.2,45.0]
["bitfinex","SOLUSD",1720544625333,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1720544625527,6.9823,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1720544625739,6.9781,143.31,143.18,6.556]
["bitfinex","SOLUSD",1720544625921,6.2408,143.35,143.28,6.9789]
["bitfinex","SOLUSD",1720544626124,6.2408,143.35,143.19,21.0]
["bitfinex","SOLUSD",1720544626337,6.2408,143.35,143.18,6.556]
["bitfinex","SOLUSD",1720544626533,6.2408,143.35,143.19,20.17]
["bitfinex","SOLUSD",1720544626736,6.2408,143.35,143.19,65.17]
["bitfinex","SOLUSD",1720544626954,17.4438,143.32,143.21,17.456]
["bitfinex","SOLUSD",1720544627152,2.78100944,143.37,143.23,36.8205]
["bitfinex","SOLUSD",1720544627453,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1720544627754,6.9754,143.36,143.32,45.0]
["bitfinex","SOLUSD",1720544628132,6.976,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720544628336,6.9754,143.36,143.31,51.9777]
["bitfinex","SOLUSD",1720544628545,7.30781906,143.39,143.32,6.9769]
["bitfinex","SOLUSD",1720544628740,6.9744,143.39,143.33,51.9765]
["bitfinex","SOLUSD",1720544629045,6.9745,143.38,143.33,51.9768]
["bitfinex","SOLUSD",1720544629234,6.9751,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720544629437,6.9748,143.38,143.33,45.0]
["bitfinex","SOLUSD",1720544629635,6.975,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720544629853,17.6058,143.39,143.33,45.0]
["bitfinex","SOLUSD",1720544630160,6.9764,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1720544630656,6.977,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720544631227,6.9765,143.34,143.3,45.0]
["bitfinex","SOLUSD",1720544631733,0.17,143.36,143.26,17.4501]
["bitfinex","SOLUSD",1720544631939,6.9784,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1720544632141,6.9794,143.28,143.23,33.2743]
["bitfinex","SOLUSD",1720544632352,0.17,143.34,143.23,15.8205]
["bitfinex","SOLUSD",1720544632660,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1720544632862,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1720544633240,6.9803,143.26,143.21,24.4387]
["bitfinex","SOLUSD",1720544633731,6.9803,143.26,143.21,24.4386]
["bitfinex","SOLUSD",1720544633935,0.17,143.3,143.21,17.4563]
["bitfinex","SOLUSD",1720544634265,0.34,143.3,143.21,17.4563]
["bitfinex","SOLUSD",1720544634441,0.34,143.3,143.18,32.7429]
["bitfinex","SOLUSD",1720544634442,6.9817,143.24,143.18,32.7429]
["bitfinex","SOLUSD",1720544634751,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1720544634958,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1720544635151,6.9821,143.23,143.18,39.7269]
["bitfinex","SOLUSD",1720544635559,6.9823,143.22,143.18,32.7429]
["bitfinex","SOLUSD",1720544635752,17.4502,143.27,143.18,32.7429]
["bitfinex","SOLUSD",1720544636062,6.9823,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1720544636255,0.34,143.26,143.18,17.4598]
["bitfinex","SOLUSD",1720544636452,6.9826,143.22,143.15,17.4634]
["bitfinex","SOLUSD",1720544636859,0.34,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1720544636860,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720544637060,0.34,143.26,143.13,37.3457]
["bitfinex","SOLUSD",1720544637061,0.17,143.24,143.13,16.3457]
["bitfinex","SOLUSD",1720544637356,20.17,143.24,143.13,16.3457]
["bitfinex","SOLUSD",1720544637551,0.17,143.26,143.13,16.3457]
["bitfinex","SOLUSD",1720544637860,0.17,143.27,143.18,17.46]
["bitfinex","SOLUSD",1720544638166,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1720544638346,6.9808,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1720544638664,6.9812,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720544639179,17.4508,143.26,143.21,45.0]
["bitfinex","SOLUSD",1720544639464,0.17,143.28,143.21,45.0]
["bitfinex","SOLUSD",1720544639660,0.17,143.28,143.17,17.4611]
["bitfinex","SOLUSD",1720544639661,17.4499,143.27,143.17,17.4611]
["bitfinex","SOLUSD",1720544639841,0.17,143.26,143.18,45.0]
["bitfinex","SOLUSD",1720544640042,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1720544640251,6.9814,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720544640677,6.9822,143.22,143.17,24.4454]
["bitfinex","SOLUSD",1720544640851,6.9828,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1720544641052,0.17,143.26,143.17,17.4611]
["bitfinex","SOLUSD",1720544641256,20.34,143.26,143.18,6.984]
["bitfinex","SOLUSD",1720544641457,20.17,143.26,143.14,34.9285]
["bitfinex","SOLUSD",1720544641669,6.9826,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1720544641969,6.9829,143.21,143.18,45.0]
["bitfinex","SOLUSD",1720544642186,0.17,143.24,143.13,40.7986]
["bitfinex","SOLUSD",1720544642481,6.9853,143.16,143.13,16.3457]
["bitfinex","SOLUSD",1720544642645,6.9852,143.16,143.13,16.3457]
["bitfinex","SOLUSD",1720544642841,6.9847,143.17,143.13,16.3457]
["bitfinex","SOLUSD",1720544643278,6.9842,143.18,143.13,23.3322]
["bitfinex","SOLUSD",1720544643575,17.4553,143.23,143.14,17.4646]
["bitfinex","SOLUSD",1720544643764,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720544643955,6.9818,143.23,143.18,51.984]
["bitfinex","SOLUSD",1720544644373,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1720544644676,6.9813,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720544644677,6.9814,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720544644882,143.84314385,143.3,143.2,45.0]
["bitfinex","SOLUSD",1720544645191,17.455,143.23,143.13,16.3457]
["bitfinex","SOLUSD",1720544645469,17.455,143.23,143.14,17.4651]
["bitfinex","SOLUSD",1720544645682,6.9838,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1720544645854,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720544646175,17.455,143.23,143.14,24.4511]
["bitfinex","SOLUSD",1720544646381,6.9847,143.17,143.13,16.3457]
["bitfinex","SOLUSD",1720544646558,17.4571,143.21,143.13,16.3457]
["bitfinex","SOLUSD",1720544646755,0.17,143.2,143.13,16.3457]
["bitfinex","SOLUSD",1720544646960,0.34,143.2,143.13,16.3457]
["bitfinex","SOLUSD",1720544647186,6.9865,143.14,143.11,0.1]
["bitfinex","SOLUSD",1720544647349,6.9858,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720544648180,6.9853,143.16,143.11,7.0874]
["bitfinex","SOLUSD",1720544648384,0.17,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720544648687,7.30640002,143.29,143.17,6.9845]
["bitfinex","SOLUSD",1720544648688,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1720544648905,17.4529,143.25,143.16,17.4618]
["bitfinex","SOLUSD",1720544649068,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720544649269,17.4529,143.25,143.15,17.4633]
["bitfinex","SOLUSD",1720544649468,17.4529,143.25,143.17,6.9847]
["bitfinex","SOLUSD",1720544649709,7.30640002,143.29,143.19,6.2479]
["bitfinex","SOLUSD",1720544649999,100.0,143.36,143.19,6.2479]
["bitfinex","SOLUSD",1720544650000,6.2033,143.35,143.2,66.0]
["bitfinex","SOLUSD",1720544650291,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1720544650498,17.4363,143.38,143.3,45.0]
["bitfinex","SOLUSD",1720544650708,6.976,143.35,143.3,45.0]
["bitfinex","SOLUSD",1720544650895,17.4363,143.38,143.3,45.0]
["bitfinex","SOLUSD",1720544651065,6.9776,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720544651270,6.9793,143.28,143.24,17.453]
["bitfinex","SOLUSD",1720544651495,6.9789,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720544651871,6.9791,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720544652071,17.4429,143.33,143.25,51.9807]
["bitfinex","SOLUSD",1720544652373,0.17,143.32,143.25,51.9807]
["bitfinex","SOLUSD",1720544653070,6.9784,143.3,143.25,51.9807]
["bitfinex","SOLUSD",1720544653493,6.9789,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720544653696,6.9794,143.28,143.25,45.0]
["bitfinex","SOLUSD",1720544653880,6.9794,143.28,143.24,45.0]
["bitfinex","SOLUSD",1720544654083,6.9789,143.29,143.24,45.0]
["bitfinex","SOLUSD",1720544654292,6.9794,143.28,143.24,45.0]
["bitfinex","SOLUSD",1720544654602,6.9804,143.26,143.22,15.6168]
["bitfinex","SOLUSD",1720544655096,0.17,143.3,143.19,6.2479]
["bitfinex","SOLUSD",1720544655303,17.4485,143.28,143.18,17.4602]
["bitfinex","SOLUSD",1720544655608,26.8046,143.3,143.17,15.0484]
["bitfinex","SOLUSD",1720544655780,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1720544656312,6.9796,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720544656491,6.6346,143.3,143.22,17.455]
["bitfinex","SOLUSD",1720544656692,23.48177671,143.37,143.23,45.0]
["bitfinex","SOLUSD",1720544656888,7.29687671,143.37,143.23,45.0]
["bitfinex","SOLUSD",1720544657127,24.73467671,143.37,143.26,17.45]
["bitfinex","SOLUSD",1720544657297,24.73467671,143.37,143.27,45.0]
["bitfinex","SOLUSD",1720544657496,6.9769,143.33,143.28,6.979]
["bitfinex","SOLUSD",1720544657696,6.9769,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720544658304,6.3735,143.38,143.29,45.0]
["bitfinex","SOLUSD",1720544658507,6.977,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720544658708,113.67294441,143.38,143.29,45.0]
["bitfinex","SOLUSD",1720544659023,6.9777,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720544659200,6.9777,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720544659397,17.439,143.36,143.28,51.9791]
["bitfinex","SOLUSD",1720544659603,0.34,143.35,143.28,45.0]
["bitfinex","SOLUSD",1720544659815,17.4415,143.34,143.26,16.4761]
["bitfinex","SOLUSD",1720544660049,0.34,143.33,143.24,24.4338]
["bitfinex","SOLUSD",1720544660339,6.9798,143.27,143.22,13.098]
["bitfinex","SOLUSD",1720544660499,6.9798,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1720544660915,0.17,143.28,143.18,23.6557]
["bitfinex","SOLUSD",1720544661126,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1720544661338,0.34,143.28,143.18,17.4602]
["bitfinex","SOLUSD",1720544661339,6.9808,143.25,143.18,17.4602]
["bitfinex","SOLUSD",1720544661514,17.7889,143.28,143.2,17.4575]
["bitfinex","SOLUSD",1720544661721,6.9808,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1720544662036,0.17,143.25,143.17,24.4454]
["bitfinex","SOLUSD",1720544662205,6.9814,143.24,143.17,17.4611]
["bitfinex","SOLUSD",1720544662408,6.9798,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1720544662717,6.1346,143.29,143.16,36.7249]
["bitfinex","SOLUSD",1720544662718,6.9803,143.26,143.21,24.4387]
["bitfinex","SOLUSD",1720544663141,6.98,143.27,143.21,17.4563]
["bitfinex","SOLUSD",1720544663316,6.9803,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1720544663641,6.9799,143.27,143.22,51.9822]
["bitfinex","SOLUSD",1720544663865,6.9804,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720544664325,6.9808,143.25,143.22,45.0]
["bitfinex","SOLUSD",1720544664518,6.9816,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1720544664717,6.9816,143.24,143.18,17.4604]
["bitfinex","SOLUSD",1720544664718,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1720544665246,6.9805,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1720544665450,0.17,143.29,143.2,24.44]
["bitfinex","SOLUSD",1720544665451,6.9809,143.25,143.2,24.44]
["bitfinex","SOLUSD",1720544665618,6.9804,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1720544665823,6.9804,143.26,143.2,17.4569]
["bitfinex","SOLUSD",1720544666158,0.17,143.31,143.22,17.4553]
["bitfinex","SOLUSD",1720544666449,6.9792,143.29,143.24,17.4528]
["bitfinex","SOLUSD",1720544666653,23.7202,143.32,143.25,45.0]
["bitfinex","SOLUSD",1720544666862,6.9796,143.28,143.25,45.0]
["bitfinex","SOLUSD",1720544667856,6.9803,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1720544668026,6.9813,143.24,143.2,24.4401]
["bitfinex","SOLUSD",1720544668225,0.34,143.29,143.19,6.9836]
["bitfinex","SOLUSD",1720544668226,0.17,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1720544668423,17.4513,143.26,143.17,17.4609]
["bitfinex","SOLUSD",1720544668634,17.4559,143.22,143.14,24.1152]
["bitfinex","SOLUSD",1720544668827,6.9837,143.19,143.14,31.1009]
["bitfinex","SOLUSD",1720544669049,6.9844,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1720544669363,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720544669528,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1720544669730,6.9824,143.22,143.16,17.4627]
["bitfinex","SOLUSD",1720544669928,0.17,143.24,143.13,34.9314]
["bitfinex","SOLUSD",1720544670228,6.9819,143.23,143.18,24.4442]
["bitfinex","SOLUSD",1720544670534,6.9827,143.21,143.19,45.0]
["bitfinex","SOLUSD",1720544670918,6.9821,143.23,143.19,45.0]
["bitfinex","SOLUSD",1720544671365,6.9823,143.22,143.19,45.0]
["bitfinex","SOLUSD",1720544671570,6.9823,143.22,143.18,45.0]
["bitfinex","SOLUSD",1720544671871,6.9827,143.21,143.18,45.0]
["bitfinex","SOLUSD",1720544672260,6.9834,143.2,143.18,45.0]
["bitfinex","SOLUSD",1720544672450,6.9834,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1720544673167,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720544673365,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720544673542,0.17,143.23,143.14,17.4646]
["bitfinex","SOLUSD",1720544673743,17.4562,143.22,143.14,24.4507]
["bitfinex","SOLUSD",1720544674045,6.9847,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1720544674675,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720544674861,6.9852,143.16,143.12,16.4652]
["bitfinex","SOLUSD",1720544675250,17.4583,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720544675251,17.4606,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720544675455,6.9858,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720544675968,6.9861,143.14,143.11,0.1]
["bitfinex","SOLUSD",1720544676147,6.9862,143.14,143.11,0.1]
["bitfinex","SOLUSD",1720544676554,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720544676766,6.9868,143.13,143.11,0.1]
["bitfinex","SOLUSD",1720544677085,0.34,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720544677086,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720544677459,7.3271,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720544677854,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720544678359,7.1571,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720544678566,7.3271,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720544679270,27.3271,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720544679670,127.3271,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720544680284,27.3271,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720544681775,127.3271,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720544681958,6.9902,143.06,143.02,0.8434813]
["bitfinex","SOLUSD",1720544682152,6.9902,143.06,143.02,7.8352813]
["bitfinex","SOLUSD",1720544682374,0.17,143.08,143.02,7.8352813]
["bitfinex","SOLUSD",1720544682375,6.9897,143.07,143.02,7.8352813]
["bitfinex","SOLUSD",1720544682594,6.9906,143.05,143.02,0.8434813]
["bitfinex","SOLUSD",1720544682761,0.17,143.08,143.02,0.8434813]
["bitfinex","SOLUSD",1720544682965,6.9906,143.05,143.02,0.8434813]
["bitfinex","SOLUSD",1720544683165,0.17,143.09,143.03,17.4784]
["bitfinex","SOLUSD",1720544683474,6.9892,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1720544683785,6.9896,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1720544684072,20.0,143.12,143.02,0.8434813]
["bitfinex","SOLUSD",1720544684073,6.989,143.09,143.02,0.8434813]
["bitfinex","SOLUSD",1720544684295,22.76450838,143.12,143.04,17.4769]
["bitfinex","SOLUSD",1720544684296,6.9892,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1720544684470,6.9887,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1720544684670,6.9886,143.09,143.05,51.9902]
["bitfinex","SOLUSD",1720544685071,6.9886,143.09,143.05,45.0]
["bitfinex","SOLUSD",1720544685356,0.17,143.11,143.05,45.0]
["bitfinex","SOLUSD",1720544685357,6.9897,143.07,143.05,45.0]
["bitfinex","SOLUSD",1720544685557,6.99,143.06,143.05,45.0]
["bitfinex","SOLUSD",1720544685769,0.17,143.08,143.02,0.8434813]
["bitfinex","SOLUSD",1720544686086,6.9906,143.05,143.02,0.8434813]
["bitfinex","SOLUSD",1720544686287,6.991,143.04,143.02,0.8434813]
["bitfinex","SOLUSD",1720544686504,6.9915,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544686806,0.17,143.06,143.02,18.3231813]
["bitfinex","SOLUSD",1720544686974,6.9902,143.06,143.02,18.3231813]
["bitfinex","SOLUSD",1720544687178,6.9905,143.05,143.02,0.8434813]
["bitfinex","SOLUSD",1720544687877,7.1591,143.08,143.02,45.8434813]
["bitfinex","SOLUSD",1720544688108,0.17,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1720544688284,6.9885,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1720544688483,6.9891,143.08,143.02,63.3225813]
["bitfinex","SOLUSD",1720544689391,7.31107604,143.14,143.04,17.4773]
["bitfinex","SOLUSD",1720544689590,0.17,143.13,143.05,51.9904]
["bitfinex","SOLUSD",1720544689811,6.9883,143.1,143.05,45.51073579]
["bitfinex","SOLUSD",1720544689993,0.17,143.13,143.05,61.2434]
["bitfinex","SOLUSD",1720544689994,6.9868,143.13,143.05,61.2434]
["bitfinex","SOLUSD",1720544690500,6.9868,143.13,143.06,6.3226]
["bitfinex","SOLUSD",1720544690801,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1720544690989,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720544691188,6.9867,143.13,143.1,45.0]
["bitfinex","SOLUSD",1720544691401,6.9871,143.12,143.1,45.0]
["bitfinex","SOLUSD",1720544691591,6.9877,143.11,143.09,45.0]
["bitfinex","SOLUSD",1720544692085,17.4668,143.13,143.05,40.7093]
["bitfinex","SOLUSD",1720544692289,6.9892,143.08,143.05,16.2434]
["bitfinex","SOLUSD",1720544692616,6.9896,143.07,143.02,7.1529813]
["bitfinex","SOLUSD",1720544692912,6.9902,143.06,143.02,7.8352813]
["bitfinex","SOLUSD",1720544693282,6.9907,143.05,143.02,0.8434813]
["bitfinex","SOLUSD",1720544693483,6.9915,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544693693,7.1615,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544693906,7.3315,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544694578,6.9909,143.05,143.02,0.8434813]
["bitfinex","SOLUSD",1720544694901,6.991,143.04,143.02,0.8434813]
["bitfinex","SOLUSD",1720544695120,7.1615,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544696086,17.4724,143.09,143.02,0.8434813]
["bitfinex","SOLUSD",1720544696405,6.9896,143.07,143.02,7.8353813]
["bitfinex","SOLUSD",1720544696711,6.9896,143.07,143.03,45.0]
["bitfinex","SOLUSD",1720544697014,6.9899,143.07,143.03,45.0]
["bitfinex","SOLUSD",1720544698211,0.17,143.08,143.03,45.0]
["bitfinex","SOLUSD",1720544698391,20.17,143.1,143.03,45.0]
["bitfinex","SOLUSD",1720544698578,6.9891,143.08,143.03,45.0]
["bitfinex","SOLUSD",1720544698779,0.17,143.1,143.03,45.0]
["bitfinex","SOLUSD",1720544698987,6.9896,143.07,143.03,45.0]
["bitfinex","SOLUSD",1720544699406,2.83364687,143.12,143.02,0.8434813]
["bitfinex","SOLUSD",1720544699608,100.0,143.1,143.02,0.8434813]
["bitfinex","SOLUSD",1720544699810,6.991,143.05,143.02,0.8434813]
["bitfinex","SOLUSD",1720544700400,0.17,143.06,143.02,0.8434813]
["bitfinex","SOLUSD",1720544700589,1.61409984,143.12,143.02,0.8434813]
["bitfinex","SOLUSD",1720544700785,6.9891,143.08,143.02,0.8434813]
["bitfinex","SOLUSD",1720544701093,6.9896,143.07,143.02,25.3148813]
["bitfinex","SOLUSD",1720544701293,6.9908,143.05,143.02,0.8434813]
["bitfinex","SOLUSD",1720544701500,0.17,143.08,143.02,0.8434813]
["bitfinex","SOLUSD",1720544701701,17.4741,143.07,143.02,0.8434813]
["bitfinex","SOLUSD",1720544701911,6.9906,143.05,143.02,0.8434813]
["bitfinex","SOLUSD",1720544702306,0.17,143.06,143.02,0.8434813]
["bitfinex","SOLUSD",1720544702512,6.9902,143.06,143.02,0.8434813]
["bitfinex","SOLUSD",1720544702717,6.9907,143.05,143.02,0.8434813]
["bitfinex","SOLUSD",1720544702906,6.9913,143.04,143.02,0.8434813]
["bitfinex","SOLUSD",1720544703103,0.34,143.07,143.02,0.8434813]
["bitfinex","SOLUSD",1720544703104,6.9915,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544703316,7.3315,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544703708,6.9915,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544703913,6.9911,143.04,143.02,0.8434813]
["bitfinex","SOLUSD",1720544704205,6.9915,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544704427,0.17,143.06,143.02,0.8434813]
["bitfinex","SOLUSD",1720544704629,6.9915,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544704811,7.3315,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544706242,7.1615,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544706448,6.9915,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544706614,7.3315,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544706814,7.1615,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544707043,7.3315,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544707420,17.4733,143.08,143.02,0.8434813]
["bitfinex","SOLUSD",1720544707613,6.9915,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544708249,6.9911,143.04,143.02,0.8434813]
["bitfinex","SOLUSD",1720544708452,122.83161923,143.09,143.02,7.8353813]
["bitfinex","SOLUSD",1720544708453,17.4723,143.09,143.02,7.8353813]
["bitfinex","SOLUSD",1720544708765,6.991,143.04,143.03,45.0]
["bitfinex","SOLUSD",1720544709145,6.9915,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544709941,7.3315,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544710846,6.9912,143.04,143.02,0.8434813]
["bitfinex","SOLUSD",1720544711232,6.9915,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544711546,7.1615,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544711847,7.3315,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544714557,27.3315,143.03,143.02,0.8434813]
["bitfinex","SOLUSD",1720544714739,27.3315,143.03,143.02,8.13e-05]
["bitfinex","SOLUSD",1720544714957,33.545,143.03,143.02,8.13e-05]
["bitfinex","SOLUSD",1720544715157,33.545,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720544715158,124.642,143.02,143.01,8.13e-05]
["bitfinex","SOLUSD",1720544715359,144.812,143.02,143.01,8.13e-05]
["bitfinex","SOLUSD",1720544716234,0.17,142.99,142.91,0.1]
["bitfinex","SOLUSD",1720544716465,20.17,142.99,142.91,0.1]
["bitfinex","SOLUSD",1720544716647,6.9961,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720544716847,6.9956,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720544717062,6.9956,142.95,142.91,7.0973]
["bitfinex","SOLUSD",1720544717273,0.17,142.97,142.91,0.1]
["bitfinex","SOLUSD",1720544717776,6.9968,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720544717955,0.17,142.97,142.91,0.1]
["bitfinex","SOLUSD",1720544717956,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720544718157,6.9965,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720544718380,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720544718573,7.1669,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720544718888,7.3369,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720544721470,107.3369,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720544721667,27.3369,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720544722087,127.3369,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720544722453,127.3369,142.92,142.81,34.2226]
["bitfinex","SOLUSD",1720544722454,7.0005,142.85,142.81,34.2226]
["bitfinex","SOLUSD",1720544722660,0.17,142.86,142.81,16.7179]
["bitfinex","SOLUSD",1720544722876,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720544723060,7.1718,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720544723459,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720544723785,7.1712,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720544724089,15.5384,142.91,142.81,0.1]
["bitfinex","SOLUSD",1720544724090,17.4941,142.91,142.81,0.1]
["bitfinex","SOLUSD",1720544724260,122.8271767,142.92,142.81,0.1]
["bitfinex","SOLUSD",1720544724261,6.9992,142.88,142.83,17.5025]
["bitfinex","SOLUSD",1720544724465,6.9992,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1720544724768,120.3201767,142.92,142.82,7.0013]
["bitfinex","SOLUSD",1720544724769,17.4953,142.9,142.82,7.0013]
["bitfinex","SOLUSD",1720544724957,6.9998,142.86,142.81,7.1021]
["bitfinex","SOLUSD",1720544725158,6.9998,142.86,142.82,45.0]
["bitfinex","SOLUSD",1720544725372,7.0004,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720544725553,102.8271767,142.92,142.81,45.1]
["bitfinex","SOLUSD",1720544725760,6.9992,142.88,142.82,17.5042]
["bitfinex","SOLUSD",1720544725969,6.9992,142.88,142.83,52.0008]
["bitfinex","SOLUSD",1720544726171,0.17,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720544726378,7.30428072,142.94,142.84,22.7241]
["bitfinex","SOLUSD",1720544726580,7.30428072,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720544726581,6.9984,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720544726787,102.75423878,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720544726788,124.79656453,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720544726962,20.0,142.93,142.85,45.0]
["bitfinex","SOLUSD",1720544727353,117.493,142.92,142.85,45.0]
["bitfinex","SOLUSD",1720544727551,20.0,142.91,142.84,22.7241]
["bitfinex","SOLUSD",1720544727781,0.17,142.88,142.81,0.1]
["bitfinex","SOLUSD",1720544727984,7.0005,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720544728295,7.1689,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720544728590,6.9991,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1720544728753,17.6655,142.9,142.81,0.1]
["bitfinex","SOLUSD",1720544728953,7.0008,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720544729382,7.0003,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720544729597,6.9999,142.86,142.81,7.1023]
["bitfinex","SOLUSD",1720544729792,0.17,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720544729957,7.1696,142.87,142.81,7.1022]
["bitfinex","SOLUSD",1720544730171,6.9987,142.89,142.82,17.5043]
["bitfinex","SOLUSD",1720544730385,0.17,142.88,142.82,17.5043]
["bitfinex","SOLUSD",1720544730553,0.17,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720544730954,0.17,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720544731565,7.1688,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720544732083,6.9994,142.87,142.84,45.0]
["bitfinex","SOLUSD",1720544732263,0.17,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720544732587,0.17,142.89,142.81,0.1]
["bitfinex","SOLUSD",1720544732955,6.9974,142.91,142.85,17.5003]
["bitfinex","SOLUSD",1720544733157,117.4902,142.94,142.81,0.1]
["bitfinex","SOLUSD",1720544733378,13.5172262,142.95,142.82,17.5036]
["bitfinex","SOLUSD",1720544733379,6.9997,142.87,142.82,17.5036]
["bitfinex","SOLUSD",1720544733581,6.9997,142.87,142.83,45.0]
["bitfinex","SOLUSD",1720544733885,0.17,142.86,142.83,45.0]
["bitfinex","SOLUSD",1720544734088,0.34,142.86,142.82,17.5036]
["bitfinex","SOLUSD",1720544734590,7.3399,142.86,142.82,17.5036]
["bitfinex","SOLUSD",1720544735292,0.34,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720544735469,0.17,142.83,142.79,15.1663]
["bitfinex","SOLUSD",1720544735792,7.3413,142.83,142.79,15.1663]
["bitfinex","SOLUSD",1720544735963,0.17,142.82,142.79,15.1663]
["bitfinex","SOLUSD",1720544736498,0.17,142.82,142.79,22.1695]
["bitfinex","SOLUSD",1720544736863,7.0004,142.85,142.79,22.1694]
["bitfinex","SOLUSD",1720544737176,0.17,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1720544737368,0.34,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720544737565,0.34,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720544737792,7.3403,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720544738393,7.0,142.86,142.81,45.0]
["bitfinex","SOLUSD",1720544738701,100.0,142.92,142.81,17.5049]
["bitfinex","SOLUSD",1720544738702,6.9992,142.88,142.81,17.5049]
["bitfinex","SOLUSD",1720544738863,6.9992,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720544739074,6.9985,142.89,142.84,52.0007]
["bitfinex","SOLUSD",1720544739463,6.9988,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720544739778,20.32546331,142.92,142.84,52.0005]
["bitfinex","SOLUSD",1720544739977,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720544740178,6.9982,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720544741100,7.1684,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720544741274,7.1684,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720544741480,6.9989,142.88,142.85,45.0]
["bitfinex","SOLUSD",1720544741684,7.1685,142.89,142.84,52.0007]
["bitfinex","SOLUSD",1720544741974,7.169,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720544742496,0.17,142.88,142.84,52.0008]
["bitfinex","SOLUSD",1720544742697,7.1684,142.89,142.84,52.0008]
["bitfinex","SOLUSD",1720544743092,7.1684,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720544743697,7.0003,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720544743871,7.1704,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720544744195,6.9993,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720544744781,7.339,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720544744981,7.339,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720544745198,6.9994,142.87,142.84,45.0]
["bitfinex","SOLUSD",1720544745405,6.9998,142.86,142.83,45.0]
["bitfinex","SOLUSD",1720544745575,6.9998,142.86,142.82,45.0]
["bitfinex","SOLUSD",1720544745896,0.34,142.88,142.79,15.1663]
["bitfinex","SOLUSD",1720544745897,7.0008,142.84,142.79,22.1695]
["bitfinex","SOLUSD",1720544746604,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720544747204,7.0008,142.84,142.8,45.0]
["bitfinex","SOLUSD",1720544747694,7.1705,142.85,142.8,52.0026]
["bitfinex","SOLUSD",1720544747912,0.17,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720544748081,0.17,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720544748601,7.1705,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720544748787,0.17,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720544748980,0.34,142.86,142.81,45.0]
["bitfinex","SOLUSD",1720544749182,7.0006,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720544749382,0.17,142.84,142.81,45.0]
["bitfinex","SOLUSD",1720544749608,7.1712,142.84,142.81,45.0]
["bitfinex","SOLUSD",1720544749808,7.0013,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720544749986,7.1718,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1720544750186,0.17,142.83,142.75,16.4656]
["bitfinex","SOLUSD",1720544750510,7.0035,142.79,142.75,16.4656]
["bitfinex","SOLUSD",1720544751307,7.0034,142.79,142.75,16.4656]
["bitfinex","SOLUSD",1720544751608,0.34,142.78,142.75,16.4656]
["bitfinex","SOLUSD",1720544751811,7.0029,142.8,142.75,23.4707]
["bitfinex","SOLUSD",1720544751989,0.17,142.79,142.75,23.4707]
["bitfinex","SOLUSD",1720544752192,7.002,142.82,142.75,33.9781]
["bitfinex","SOLUSD",1720544752418,7.0009,142.84,142.78,7.0033]
["bitfinex","SOLUSD",1720544752590,7.0009,142.84,142.79,45.0]
["bitfinex","SOLUSD",1720544752789,6.2023,142.87,142.78,52.0036]
["bitfinex","SOLUSD",1720544752991,7.0018,142.82,142.78,45.0]
["bitfinex","SOLUSD",1720544753413,7.0014,142.83,142.78,45.0]
["bitfinex","SOLUSD",1720544753610,7.001,142.84,142.78,52.0036]
["bitfinex","SOLUSD",1720544753829,0.17,142.83,142.78,52.0036]
["bitfinex","SOLUSD",1720544754291,2.74845063,142.87,142.79,6.1992]
["bitfinex","SOLUSD",1720544754623,6.9992,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720544754920,6.9992,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720544755086,6.9992,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720544755907,6.9995,142.87,142.83,45.0]
["bitfinex","SOLUSD",1720544756111,6.999,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720544756325,6.999,142.88,142.83,52.0012]
["bitfinex","SOLUSD",1720544756613,0.17,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720544756908,6.0709,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720544757087,6.9972,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1720544757287,6.9972,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720544757492,2.81275899,142.94,142.89,6.998]
["bitfinex","SOLUSD",1720544757683,378.4898,142.98,142.9,62.4943]
["bitfinex","SOLUSD",1720544757684,6.6043,142.98,142.9,62.4943]
["bitfinex","SOLUSD",1720544757910,6.6043,142.98,142.9,17.4943]
["bitfinex","SOLUSD",1720544758120,6.9945,142.97,142.91,51.997]
["bitfinex","SOLUSD",1720544758288,6.995,142.96,142.91,51.997]
["bitfinex","SOLUSD",1720544758490,6.9956,142.95,142.91,45.0]
["bitfinex","SOLUSD",1720544758684,6.9951,142.96,142.91,45.0]
["bitfinex","SOLUSD",1720544759007,6.9945,142.97,142.91,51.9973]
["bitfinex","SOLUSD",1720544759210,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1720544759392,9.72247051,142.98,142.93,45.0]
["bitfinex","SOLUSD",1720544759595,107.72119984,143.02,142.94,6.9956]
["bitfinex","SOLUSD",1720544759596,6.1071,143.02,142.94,6.9956]
["bitfinex","SOLUSD",1720544759918,6.9931,143.0,142.95,45.0]
["bitfinex","SOLUSD",1720544760222,6.9935,142.99,142.95,45.0]
["bitfinex","SOLUSD",1720544760399,17.4842,142.99,142.94,45.0]
["bitfinex","SOLUSD",1720544760729,17.4867,142.97,142.88,15.4536]
["bitfinex","SOLUSD",1720544761214,0.17,142.96,142.89,45.0]
["bitfinex","SOLUSD",1720544761424,6.9955,142.95,142.89,51.998]
["bitfinex","SOLUSD",1720544761648,0.17,142.94,142.89,45.0]
["bitfinex","SOLUSD",1720544761834,0.34,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1720544762018,0.17,142.96,142.93,45.0]
["bitfinex","SOLUSD",1720544762444,0.17,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720544762742,6.9957,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720544762912,7.1659,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720544763111,7.1659,142.94,142.89,51.9982]
["bitfinex","SOLUSD",1720544763337,0.17,142.94,142.89,51.9982]
["bitfinex","SOLUSD",1720544764026,0.17,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720544764336,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1720544764512,9.96558301,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720544764708,6.9945,142.97,142.93,45.0]
["bitfinex","SOLUSD",1720544764908,2.97158301,142.98,142.88,32.95]
["bitfinex","SOLUSD",1720544765143,2.80158301,142.98,142.88,32.95]
["bitfinex","SOLUSD",1720544765322,134.9627,143.01,142.89,6.998]
["bitfinex","SOLUSD",1720544765518,17.4829,143.0,142.89,6.998]
["bitfinex","SOLUSD",1720544765708,17.4855,142.98,142.88,32.95]
["bitfinex","SOLUSD",1720544765935,6.9961,142.94,142.88,39.9484]
["bitfinex","SOLUSD",1720544766209,37.78428241,143.01,142.83,21.9054]
["bitfinex","SOLUSD",1720544766210,34.9757,142.96,142.83,21.9054]
["bitfinex","SOLUSD",1720544766438,0.17,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1720544766644,0.17,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720544766849,0.17,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1720544766850,0.17,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720544767157,0.17,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720544767513,0.17,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720544767712,0.17,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1720544768339,6.999,142.88,142.83,28.9066]
["bitfinex","SOLUSD",1720544768545,6.9993,142.87,142.83,15.6908]
["bitfinex","SOLUSD",1720544768855,0.17,142.86,142.81,24.5069]
["bitfinex","SOLUSD",1720544769147,0.17,142.86,142.83,17.5031]
["bitfinex","SOLUSD",1720544769327,0.34,142.89,142.83,17.5031]
["bitfinex","SOLUSD",1720544769722,0.17,142.89,142.85,17.5005]
["bitfinex","SOLUSD",1720544769936,33.4348,142.96,142.85,17.0005]
["bitfinex","SOLUSD",1720544770134,6.9966,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1720544770340,23.9756,142.94,142.88,45.0]
["bitfinex","SOLUSD",1720544770539,6.9983,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720544770743,6.9989,142.88,142.82,17.5039]
["bitfinex","SOLUSD",1720544770925,17.4927,142.92,142.83,45.0]
["bitfinex","SOLUSD",1720544771139,0.17,142.87,142.79,22.5098]
["bitfinex","SOLUSD",1720544771317,0.17,142.87,142.79,23.032]
["bitfinex","SOLUSD",1720544771518,0.17,142.84,142.79,23.032]
["bitfinex","SOLUSD",1720544771736,7.3409,142.84,142.79,16.0289]
["bitfinex","SOLUSD",1720544772027,0.34,142.84,142.79,23.032]
["bitfinex","SOLUSD",1720544772227,7.0016,142.83,142.77,17.5102]
["bitfinex","SOLUSD",1720544772527,0.17,142.82,142.79,17.5079]
["bitfinex","SOLUSD",1720544773037,0.34,142.83,142.79,17.5079]
["bitfinex","SOLUSD",1720544773224,7.3413,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720544773417,0.17,142.81,142.76,24.5157]
["bitfinex","SOLUSD",1720544773621,0.17,142.82,142.76,24.5157]
["bitfinex","SOLUSD",1720544773816,0.34,142.83,142.76,17.5111]
["bitfinex","SOLUSD",1720544774021,0.34,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720544774326,0.17,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1720544774550,0.17,142.84,142.8,17.5067]
["bitfinex","SOLUSD",1720544774718,0.34,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1720544775139,0.34,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720544775317,22.7637,142.92,142.83,7.0009]
["bitfinex","SOLUSD",1720544775514,22.7637,142.92,142.84,45.0]
["bitfinex","SOLUSD",1720544775515,25.52547097,142.92,142.84,45.0]
["bitfinex","SOLUSD",1720544776150,17.4938,142.91,142.84,45.0]
["bitfinex","SOLUSD",1720544776335,17.4938,142.91,142.83,45.0]
["bitfinex","SOLUSD",1720544776938,25.52547097,142.92,142.84,7.0004]
["bitfinex","SOLUSD",1720544777143,6.998,142.9,142.85,52.0003]
["bitfinex","SOLUSD",1720544777334,9.24497097,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720544777335,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720544777536,6.3559,142.95,142.86,17.4991]
["bitfinex","SOLUSD",1720544777537,6.3559,142.95,142.88,45.0]
["bitfinex","SOLUSD",1720544777739,6.9962,142.94,142.88,45.0]
["bitfinex","SOLUSD",1720544777935,6.9956,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720544778143,6.996,142.94,142.9,45.0]
["bitfinex","SOLUSD",1720544778331,24.78174768,142.98,142.9,45.0]
["bitfinex","SOLUSD",1720544778531,6.9965,142.93,142.89,45.0]
["bitfinex","SOLUSD",1720544778756,6.9969,142.92,142.89,45.0]
["bitfinex","SOLUSD",1720544779257,6.9979,142.9,142.89,22.09923698]
["bitfinex","SOLUSD",1720544779453,6.9977,142.91,142.85,24.5]
["bitfinex","SOLUSD",1720544779636,100.0,142.93,142.83,21.6428]
["bitfinex","SOLUSD",1720544779836,7.1688,142.88,142.83,22.0773]
["bitfinex","SOLUSD",1720544780063,7.0002,142.86,142.83,15.0761]
["bitfinex","SOLUSD",1720544780230,0.17,142.87,142.83,22.0774]
["bitfinex","SOLUSD",1720544780566,6.998,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720544780732,106.2845,142.97,142.83,15.0761]
["bitfinex","SOLUSD",1720544780935,6.9962,142.94,142.88,24.4953]
["bitfinex","SOLUSD",1720544781133,6.9962,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720544781332,23.771,142.97,142.88,17.4968]
["bitfinex","SOLUSD",1720544781333,6.9964,142.93,142.88,17.4968]
["bitfinex","SOLUSD",1720544782132,6.9964,142.93,142.83,50.0819]
["bitfinex","SOLUSD",1720544782133,6.9978,142.91,142.85,17.4999]
["bitfinex","SOLUSD",1720544782340,0.34,142.9,142.85,24.5]
["bitfinex","SOLUSD",1720544782639,0.34,142.9,142.86,51.9997]
["bitfinex","SOLUSD",1720544783655,0.17,142.9,142.87,6.9991]
["bitfinex","SOLUSD",1720544783839,0.17,142.92,142.87,17.4979]
["bitfinex","SOLUSD",1720544784159,0.17,142.92,142.88,51.9985]
["bitfinex","SOLUSD",1720544784449,7.1669,142.92,142.88,45.0]
["bitfinex","SOLUSD",1720544784630,6.9976,142.91,142.84,17.5012]
["bitfinex","SOLUSD",1720544784829,0.17,142.9,142.85,45.0]
["bitfinex","SOLUSD",1720544785146,7.1679,142.9,142.85,45.0]
["bitfinex","SOLUSD",1720544785537,0.17,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720544785836,0.17,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720544786239,23.7717,142.97,142.87,51.9991]
["bitfinex","SOLUSD",1720544786436,6.9963,142.94,142.87,51.9991]
["bitfinex","SOLUSD",1720544786669,6.9963,142.94,142.88,17.4968]
["bitfinex","SOLUSD",1720544786845,6.9965,142.93,142.89,45.0]
["bitfinex","SOLUSD",1720544787240,6.9969,142.92,142.89,45.0]
["bitfinex","SOLUSD",1720544787459,6.9969,142.92,142.85,17.5]
["bitfinex","SOLUSD",1720544787657,6.9965,142.93,142.87,17.4983]
["bitfinex","SOLUSD",1720544787842,0.34,142.92,142.88,45.0]
["bitfinex","SOLUSD",1720544788543,0.34,142.92,142.88,51.9988]
["bitfinex","SOLUSD",1720544789255,0.17,142.91,142.84,17.501]
["bitfinex","SOLUSD",1720544789453,6.9987,142.89,142.84,17.501]
["bitfinex","SOLUSD",1720544789760,6.9987,142.89,142.84,24.5017]
["bitfinex","SOLUSD",1720544790254,0.17,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1720544790455,0.34,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1720544790850,0.34,142.91,142.84,24.5013]
["bitfinex","SOLUSD",1720544791050,0.34,142.91,142.85,45.0]
["bitfinex","SOLUSD",1720544791051,6.9985,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720544793077,6.9985,142.89,142.84,17.501]
["bitfinex","SOLUSD",1720544793670,6.998,142.9,142.84,24.5015]
["bitfinex","SOLUSD",1720544793980,0.34,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720544794146,0.34,142.89,142.84,24.5016]
["bitfinex","SOLUSD",1720544794347,0.17,142.89,142.84,17.501]
["bitfinex","SOLUSD",1720544794548,6.9977,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1720544794852,6.9977,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720544795064,0.17,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720544795378,7.168,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720544795673,0.34,142.9,142.85,45.0]
["bitfinex","SOLUSD",1720544795849,6.9997,142.87,142.81,24.5072]
["bitfinex","SOLUSD",1720544796049,6.9997,142.87,142.82,45.0]
["bitfinex","SOLUSD",1720544796877,0.17,142.86,142.81,24.5072]
["bitfinex","SOLUSD",1720544797049,7.3398,142.86,142.81,24.5072]
["bitfinex","SOLUSD",1720544797250,0.17,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720544797456,6.999,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720544797672,0.17,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720544797987,0.17,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1720544798272,0.17,142.87,142.84,45.0]
["bitfinex","SOLUSD",1720544798460,7.1685,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720544798662,0.17,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720544798864,6.9993,142.87,142.84,45.0]
["bitfinex","SOLUSD",1720544799168,6.9993,142.87,142.83,45.0]
["bitfinex","SOLUSD",1720544799378,6.9993,142.87,142.82,45.0]
["bitfinex","SOLUSD",1720544799578,0.17,142.88,142.8,23.6063]
["bitfinex","SOLUSD",1720544800250,7.0001,142.86,142.8,23.6063]
["bitfinex","SOLUSD",1720544800647,33.9699,142.92,142.8,16.6036]
["bitfinex","SOLUSD",1720544801078,6.9999,142.86,142.81,52.0021]
["bitfinex","SOLUSD",1720544801287,7.0003,142.85,142.8,16.6036]
["bitfinex","SOLUSD",1720544801460,7.0009,142.84,142.8,16.6036]
["bitfinex","SOLUSD",1720544801659,7.0004,142.85,142.8,23.6062]
["bitfinex","SOLUSD",1720544801860,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720544802899,0.17,142.86,142.8,16.6036]
["bitfinex","SOLUSD",1720544803178,0.17,142.87,142.77,7.0041]
["bitfinex","SOLUSD",1720544803179,7.0017,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720544803362,0.17,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720544803758,29.53,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1720544803954,6.9999,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720544804185,0.17,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720544804356,0.17,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720544804558,7.0018,142.82,142.76,15.4199]
["bitfinex","SOLUSD",1720544804762,7.0018,142.82,142.77,17.5101]
["bitfinex","SOLUSD",1720544804975,0.34,142.81,142.74,18.3570813]
["bitfinex","SOLUSD",1720544805172,7.0036,142.79,142.74,18.3570813]
["bitfinex","SOLUSD",1720544805479,7.3429,142.8,142.74,25.3627813]
["bitfinex","SOLUSD",1720544806064,7.0046,142.77,142.74,0.8434813]
["bitfinex","SOLUSD",1720544807170,7.1739,142.78,142.74,0.8434813]
["bitfinex","SOLUSD",1720544807490,7.0046,142.77,142.74,0.8434813]
["bitfinex","SOLUSD",1720544807663,0.17,142.76,142.74,0.8434813]
["bitfinex","SOLUSD",1720544809181,0.34,142.76,142.74,0.8434813]
["bitfinex","SOLUSD",1720544809560,0.34,142.77,142.74,0.8434813]
["bitfinex","SOLUSD",1720544809893,7.0048,142.76,142.74,0.8434813]
["bitfinex","SOLUSD",1720544810075,0.17,142.75,142.74,0.8434813]
["bitfinex","SOLUSD",1720544810471,0.34,142.75,142.74,0.8434813]
["bitfinex","SOLUSD",1720544811289,0.17,142.75,142.74,0.8434813]
["bitfinex","SOLUSD",1720544811583,7.1743,142.77,142.74,0.8434813]
["bitfinex","SOLUSD",1720544811886,7.1743,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720544811887,0.17,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720544812084,0.34,142.77,142.71,45.1]
["bitfinex","SOLUSD",1720544812270,7.0052,142.75,142.71,45.1]
["bitfinex","SOLUSD",1720544812473,0.17,142.74,142.71,45.1]
["bitfinex","SOLUSD",1720544812784,7.1763,142.73,142.67,24.5308]
["bitfinex","SOLUSD",1720544812960,0.17,142.72,142.67,24.5308]
["bitfinex","SOLUSD",1720544813161,0.17,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720544813565,0.17,142.72,142.67,24.531]
["bitfinex","SOLUSD",1720544813794,0.17,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720544814085,0.17,142.72,142.67,17.522]
["bitfinex","SOLUSD",1720544814086,0.17,142.71,142.67,17.522]
["bitfinex","SOLUSD",1720544814391,7.1772,142.71,142.67,17.522]
["bitfinex","SOLUSD",1720544814577,0.17,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1720544814892,0.17,142.72,142.66,17.5239]
["bitfinex","SOLUSD",1720544815186,102.75375473,142.78,142.66,35.0465]
["bitfinex","SOLUSD",1720544815187,9.34445473,142.78,142.66,35.0465]
["bitfinex","SOLUSD",1720544815395,9.34445473,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720544815562,16.34825473,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720544815757,16.34825473,142.78,142.72,17.5165]
["bitfinex","SOLUSD",1720544815758,7.0043,142.77,142.72,17.5165]
["bitfinex","SOLUSD",1720544815994,7.0043,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720544816167,9.75745473,142.78,142.73,52.0059]
["bitfinex","SOLUSD",1720544816361,6.4682,142.81,142.74,17.514]
["bitfinex","SOLUSD",1720544816579,6.4682,142.81,142.75,52.0049]
["bitfinex","SOLUSD",1720544816777,6.4682,142.81,142.76,17.5116]
["bitfinex","SOLUSD",1720544816977,9.77388869,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720544817188,107.29101504,142.83,142.72,32.657]
["bitfinex","SOLUSD",1720544817485,7.0044,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720544817889,7.0048,142.76,142.73,45.0]
["bitfinex","SOLUSD",1720544818267,17.507,142.8,142.69,24.5274]
["bitfinex","SOLUSD",1720544818268,7.1753,142.75,142.69,24.5274]
["bitfinex","SOLUSD",1720544818681,7.1753,142.75,142.69,17.5196]
["bitfinex","SOLUSD",1720544818873,7.1754,142.75,142.69,17.5196]
["bitfinex","SOLUSD",1720544819275,7.1754,142.75,142.69,24.5276]
["bitfinex","SOLUSD",1720544819475,7.0057,142.74,142.69,24.5276]
["bitfinex","SOLUSD",1720544819698,7.0057,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720544820300,7.0062,142.73,142.64,29.53]
["bitfinex","SOLUSD",1720544820471,7.0077,142.7,142.61,0.1]
["bitfinex","SOLUSD",1720544820795,0.17,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1720544821170,0.17,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1720544821171,7.1783,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1720544821383,7.009,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1720544821598,0.34,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1720544822086,7.3493,142.67,142.61,7.1119]
["bitfinex","SOLUSD",1720544822794,7.3493,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720544823187,7.3493,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720544823188,0.34,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720544823379,0.17,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720544823919,0.34,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720544824284,0.17,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720544824503,0.34,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720544824702,7.0112,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720544824883,7.3516,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720544825210,7.1826,142.6,142.59,0.8434813]
["bitfinex","SOLUSD",1720544825435,7.3526,142.6,142.59,0.8434813]
["bitfinex","SOLUSD",1720544825709,7.3526,142.6,142.59,0.1357338]
["bitfinex","SOLUSD",1720544826582,7.3526,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1720544826583,0.34,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1720544826798,0.17,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1720544827889,7.1826,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1720544828216,7.1831,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720544828398,0.17,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720544828810,0.17,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720544829000,0.17,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720544829324,7.3526,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720544829700,7.0119,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720544830089,7.0119,142.62,142.58,45.0]
["bitfinex","SOLUSD",1720544830312,7.0112,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720544830695,24.8147823,142.66,142.58,45.0]
["bitfinex","SOLUSD",1720544830696,7.2896823,142.66,142.58,45.0]
["bitfinex","SOLUSD",1720544830901,23.5708,142.69,142.59,33.271]
["bitfinex","SOLUSD",1720544831106,26.31801518,142.69,142.6,52.0124]
["bitfinex","SOLUSD",1720544831500,7.0102,142.65,142.6,45.0]
["bitfinex","SOLUSD",1720544831695,26.31801518,142.69,142.6,45.0]
["bitfinex","SOLUSD",1720544831696,7.0111,142.63,142.6,45.0]
["bitfinex","SOLUSD",1720544831906,100.0,142.68,142.56,24.5496]
["bitfinex","SOLUSD",1720544832311,100.0,142.64,142.53,17.5391]
["bitfinex","SOLUSD",1720544832513,7.0132,142.59,142.53,24.5547]
["bitfinex","SOLUSD",1720544832688,7.0137,142.58,142.53,17.5391]
["bitfinex","SOLUSD",1720544832890,0.17,142.57,142.51,15.1029]
["bitfinex","SOLUSD",1720544833100,7.0159,142.54,142.51,15.1029]
["bitfinex","SOLUSD",1720544833423,7.0147,142.56,142.51,15.1029]
["bitfinex","SOLUSD",1720544833707,7.0147,142.56,142.51,22.1199]
["bitfinex","SOLUSD",1720544833916,0.17,142.56,142.51,22.1199]
["bitfinex","SOLUSD",1720544834283,7.185,142.56,142.51,15.1029]
["bitfinex","SOLUSD",1720544834485,0.17,142.55,142.51,15.1029]
["bitfinex","SOLUSD",1720544834702,7.1852,142.55,142.51,15.1029]
["bitfinex","SOLUSD",1720544835222,7.1852,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720544835713,0.17,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720544835887,7.016,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720544836089,0.17,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720544836305,0.17,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720544836494,0.17,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720544836722,7.1861,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720544836944,0.17,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720544837237,0.17,142.55,142.51,7.117]
["bitfinex","SOLUSD",1720544837444,0.17,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1720544837746,6.0578,142.62,142.52,17.5407]
["bitfinex","SOLUSD",1720544837944,7.0132,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720544838149,7.0132,142.59,142.54,45.0]
["bitfinex","SOLUSD",1720544838722,7.0136,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720544838921,7.0136,142.58,142.53,45.0]
["bitfinex","SOLUSD",1720544839230,17.5306,142.61,142.53,45.0]
["bitfinex","SOLUSD",1720544839416,0.17,142.6,142.52,45.0]
["bitfinex","SOLUSD",1720544839739,7.015,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720544840034,0.17,142.55,142.51,52.1166]
["bitfinex","SOLUSD",1720544840246,7.185,142.55,142.51,45.1]
["bitfinex","SOLUSD",1720544841120,0.17,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720544842136,0.34,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720544842646,0.17,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720544842942,7.0153,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720544843145,0.34,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720544844041,7.0127,142.6,142.52,17.5412]
["bitfinex","SOLUSD",1720544844267,7.0127,142.6,142.53,45.0]
["bitfinex","SOLUSD",1720544844417,7.013,142.6,142.54,24.5541]
["bitfinex","SOLUSD",1720544844625,7.0135,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720544844938,7.0141,142.57,142.51,17.6418]
["bitfinex","SOLUSD",1720544845123,7.0146,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720544845321,7.0142,142.57,142.52,45.0]
["bitfinex","SOLUSD",1720544845530,0.17,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720544845730,0.17,142.56,142.52,52.0164]
["bitfinex","SOLUSD",1720544846150,0.17,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720544846448,7.1846,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720544846816,7.1851,142.55,142.52,45.0]
["bitfinex","SOLUSD",1720544847114,0.17,142.54,142.51,45.1]
["bitfinex","SOLUSD",1720544847427,0.17,142.54,142.51,7.1169]
["bitfinex","SOLUSD",1720544847611,0.34,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1720544847836,7.3546,142.56,142.51,7.1168]
["bitfinex","SOLUSD",1720544848340,7.0151,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720544848649,0.34,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720544849022,0.17,142.46,142.45,0.8434813]
["bitfinex","SOLUSD",1720544849344,0.17,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720544849646,0.17,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720544850426,7.0198,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720544850623,7.3591,142.47,142.41,7.1216]
["bitfinex","SOLUSD",1720544850956,129.9903,142.53,142.43,7.0208]
["bitfinex","SOLUSD",1720544851125,7.0185,142.48,142.42,24.5745]
["bitfinex","SOLUSD",1720544851325,0.17,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1720544851854,7.019,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1720544852071,0.17,142.46,142.42,17.5532]
["bitfinex","SOLUSD",1720544852335,0.17,142.46,142.42,24.5746]
["bitfinex","SOLUSD",1720544852650,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720544852939,0.17,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720544853149,0.17,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720544853446,0.17,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720544853447,7.0191,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720544853948,17.5431,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720544853949,12.4497,142.53,142.43,45.0]
["bitfinex","SOLUSD",1720544854151,12.4497,142.53,142.44,17.5501]
["bitfinex","SOLUSD",1720544854318,12.4497,142.53,142.46,7.0191]
["bitfinex","SOLUSD",1720544854649,7.0185,142.49,142.44,17.5501]
["bitfinex","SOLUSD",1720544854834,7.0185,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720544855030,17.5416,142.52,142.45,45.0]
["bitfinex","SOLUSD",1720544855225,7.019,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720544855426,7.0187,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720544855734,0.17,142.47,142.43,52.0209]
["bitfinex","SOLUSD",1720544855917,7.189,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720544856435,7.1896,142.46,142.41,17.6539]
["bitfinex","SOLUSD",1720544856852,7.0186,142.48,142.41,17.6539]
["bitfinex","SOLUSD",1720544857034,0.17,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720544857533,7.0193,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720544857727,0.17,142.5,142.43,62.5517]
["bitfinex","SOLUSD",1720544858050,15.24486294,142.53,142.44,7.0204]
["bitfinex","SOLUSD",1720544858233,7.0189,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720544858433,7.0189,142.48,142.43,62.5517]
["bitfinex","SOLUSD",1720544858634,7.0189,142.48,142.43,69.5725]
["bitfinex","SOLUSD",1720544858840,15.24486294,142.53,142.41,0.1]
["bitfinex","SOLUSD",1720544858841,17.5443,142.5,142.41,0.1]
["bitfinex","SOLUSD",1720544859038,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1720544859436,0.17,142.47,142.42,17.5536]
["bitfinex","SOLUSD",1720544859637,7.0196,142.46,142.41,7.1217]
["bitfinex","SOLUSD",1720544860034,17.5438,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1720544860229,17.5438,142.51,142.43,17.5519]
["bitfinex","SOLUSD",1720544860430,7.0188,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1720544860654,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720544860960,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720544861131,7.0175,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720544861328,7.0187,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720544861532,7.0187,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720544861940,0.17,142.51,142.44,52.0201]
["bitfinex","SOLUSD",1720544862244,7.019,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720544862484,7.0186,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720544862761,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720544862945,7.0172,142.51,142.46,45.0]
["bitfinex","SOLUSD",1720544863553,7.0179,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720544863757,7.0172,142.51,142.46,45.0]
["bitfinex","SOLUSD",1720544864675,7.0166,142.52,142.47,24.5661]
["bitfinex","SOLUSD",1720544864848,7.0166,142.52,142.48,45.0]
["bitfinex","SOLUSD",1720544865370,7.0172,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720544866077,7.018,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720544866246,7.018,142.49,142.44,30.7748]
["bitfinex","SOLUSD",1720544866247,7.018,142.49,142.44,24.5704]
["bitfinex","SOLUSD",1720544866446,7.1877,142.5,142.44,17.5502]
["bitfinex","SOLUSD",1720544866668,0.17,142.5,142.44,24.5703]
["bitfinex","SOLUSD",1720544866873,7.1878,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720544867262,7.1878,142.5,142.44,24.5704]
["bitfinex","SOLUSD",1720544867461,7.0182,142.49,142.44,24.5704]
["bitfinex","SOLUSD",1720544867658,7.1876,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720544868171,7.0158,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720544868489,100.0,142.6,142.46,15.083]
["bitfinex","SOLUSD",1720544868667,7.0164,142.53,142.46,15.083]
["bitfinex","SOLUSD",1720544868861,7.0166,142.52,142.47,45.0]
["bitfinex","SOLUSD",1720544869062,7.0166,142.52,142.47,52.0187]
["bitfinex","SOLUSD",1720544869553,7.0166,142.52,142.47,45.0]
["bitfinex","SOLUSD",1720544869753,0.17,142.54,142.47,52.0189]
["bitfinex","SOLUSD",1720544870079,7.0171,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720544870264,7.1867,142.52,142.47,52.0187]
["bitfinex","SOLUSD",1720544870582,0.17,142.52,142.47,52.0187]
["bitfinex","SOLUSD",1720544870784,0.34,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720544871105,0.34,142.52,142.49,45.0]
["bitfinex","SOLUSD",1720544871561,0.34,142.52,142.48,45.0]
["bitfinex","SOLUSD",1720544871760,7.0171,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720544872774,7.3567,142.52,142.47,45.0]
["bitfinex","SOLUSD",1720544873273,7.3567,142.52,142.42,51.4185]
["bitfinex","SOLUSD",1720544873274,7.0186,142.48,142.43,17.5519]
["bitfinex","SOLUSD",1720544873760,7.1881,142.49,142.43,17.5519]
["bitfinex","SOLUSD",1720544873962,7.0186,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1720544874180,7.0186,142.48,142.43,17.5519]
["bitfinex","SOLUSD",1720544874378,7.0186,142.48,142.42,23.3339]
["bitfinex","SOLUSD",1720544874379,0.17,142.47,142.42,16.3126]
["bitfinex","SOLUSD",1720544874774,7.3591,142.47,142.42,33.8661]
["bitfinex","SOLUSD",1720544874982,7.0202,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720544875379,7.0201,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720544875573,0.34,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720544875885,0.34,142.47,142.41,7.65165596]
["bitfinex","SOLUSD",1720544875886,7.0195,142.46,142.41,7.65165596]
["bitfinex","SOLUSD",1720544876278,7.3591,142.47,142.41,7.65165596]
["bitfinex","SOLUSD",1720544876786,7.3591,142.47,142.41,7.1218]
["bitfinex","SOLUSD",1720544877082,7.0195,142.46,142.41,7.1218]
["bitfinex","SOLUSD",1720544877695,7.0195,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720544878379,7.3592,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720544878686,7.3592,142.47,142.42,52.0213]
["bitfinex","SOLUSD",1720544878887,0.34,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1720544879079,0.34,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720544879280,0.17,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720544879471,7.0181,142.49,142.44,52.0202]
["bitfinex","SOLUSD",1720544880573,7.0177,142.5,142.45,7.02]
["bitfinex","SOLUSD",1720544880767,0.17,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720544881005,40.67734858,142.54,142.46,52.0191]
["bitfinex","SOLUSD",1720544881006,7.0173,142.51,142.46,52.0191]
["bitfinex","SOLUSD",1720544881186,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720544881491,40.67734858,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720544881492,7.017,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720544881674,7.017,142.51,142.46,69.5678]
["bitfinex","SOLUSD",1720544881881,7.0163,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1720544882084,7.0167,142.52,142.48,45.0]
["bitfinex","SOLUSD",1720544882378,7.0171,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720544882579,7.0171,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720544883603,7.0166,142.52,142.47,52.0188]
["bitfinex","SOLUSD",1720544883895,7.0175,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720544884100,7.0185,142.48,142.45,15.7789]
["bitfinex","SOLUSD",1720544884298,7.0185,142.48,142.43,24.5721]
["bitfinex","SOLUSD",1720544884470,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720544884797,7.0177,142.5,142.45,7.02]
["bitfinex","SOLUSD",1720544885104,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720544885277,7.1871,142.51,142.46,7.019]
["bitfinex","SOLUSD",1720544885610,17.5401,142.54,142.45,17.5496]
["bitfinex","SOLUSD",1720544885778,7.017,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720544885974,7.017,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720544886494,7.017,142.51,142.47,46.26021339]
["bitfinex","SOLUSD",1720544886667,7.0167,142.52,142.47,53.27911339]
["bitfinex","SOLUSD",1720544887295,7.0171,142.51,142.47,46.26021339]
["bitfinex","SOLUSD",1720544887672,0.17,142.54,142.47,62.5471]
["bitfinex","SOLUSD",1720544888077,7.0163,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720544888276,7.0157,142.54,142.49,52.0176]
["bitfinex","SOLUSD",1720544888596,7.0157,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720544888801,7.0162,142.53,142.5,45.0]
["bitfinex","SOLUSD",1720544889299,17.5379,142.55,142.5,45.0]
["bitfinex","SOLUSD",1720544889501,7.0166,142.52,142.5,45.0]
["bitfinex","SOLUSD",1720544889680,7.0162,142.53,142.5,45.0]
["bitfinex","SOLUSD",1720544890103,7.0157,142.54,142.49,52.018]
["bitfinex","SOLUSD",1720544890310,7.016,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720544890908,7.017,142.51,142.49,45.0]
["bitfinex","SOLUSD",1720544891278,17.539,142.54,142.46,6.4622]
["bitfinex","SOLUSD",1720544891502,0.34,142.53,142.46,6.4622]
["bitfinex","SOLUSD",1720544892673,0.17,142.5,142.42,32.7159]
["bitfinex","SOLUSD",1720544892879,0.34,142.5,142.42,32.7159]
["bitfinex","SOLUSD",1720544893181,7.0188,142.48,142.42,39.737]
["bitfinex","SOLUSD",1720544894106,7.0191,142.47,142.42,39.737]
["bitfinex","SOLUSD",1720544894286,0.34,142.5,142.42,32.7159]
["bitfinex","SOLUSD",1720544894591,17.5392,142.54,142.44,17.551]
["bitfinex","SOLUSD",1720544894795,7.0173,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720544894994,7.0167,142.52,142.46,24.5678]
["bitfinex","SOLUSD",1720544895182,7.017,142.51,142.46,24.5678]
["bitfinex","SOLUSD",1720544895688,2.84202659,142.56,142.47,45.0]
["bitfinex","SOLUSD",1720544895889,17.536,142.57,142.48,7.0182]
["bitfinex","SOLUSD",1720544896103,17.536,142.57,142.49,45.0]
["bitfinex","SOLUSD",1720544896299,7.0164,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720544896703,7.0167,142.52,142.49,45.0]
["bitfinex","SOLUSD",1720544896907,7.0171,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720544897208,7.0171,142.51,142.47,6.2614]
["bitfinex","SOLUSD",1720544897513,17.5403,142.53,142.45,24.5691]
["bitfinex","SOLUSD",1720544897719,2.78562444,142.57,142.5,7.0173]
["bitfinex","SOLUSD",1720544897887,13.61811708,142.58,142.49,34.1943]
["bitfinex","SOLUSD",1720544898306,7.0158,142.54,142.49,41.2122]
["bitfinex","SOLUSD",1720544898898,7.0158,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720544899417,7.0142,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720544899711,24.155,142.62,142.53,45.0]
["bitfinex","SOLUSD",1720544899712,7.0146,142.56,142.53,45.0]
["bitfinex","SOLUSD",1720544900211,7.0154,142.55,142.52,45.0]
["bitfinex","SOLUSD",1720544900509,7.0156,142.54,142.51,45.0]
["bitfinex","SOLUSD",1720544900809,2.79537511,142.6,142.5,62.5435]
["bitfinex","SOLUSD",1720544901119,7.0144,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720544901426,7.0144,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720544901721,7.0155,142.54,142.53,45.0]
["bitfinex","SOLUSD",1720544902223,7.0152,142.55,142.53,45.0]
["bitfinex","SOLUSD",1720544902387,7.0142,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720544902587,7.0141,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720544902817,0.17,142.58,142.53,45.0]
["bitfinex","SOLUSD",1720544903001,0.17,142.59,142.52,45.0]
["bitfinex","SOLUSD",1720544903322,7.0144,142.57,142.52,52.0164]
["bitfinex","SOLUSD",1720544904030,7.0154,142.55,142.52,45.0]
["bitfinex","SOLUSD",1720544904330,17.5336,142.59,142.52,45.0]
["bitfinex","SOLUSD",1720544904331,0.17,142.58,142.52,45.0]
["bitfinex","SOLUSD",1720544904618,0.34,142.58,142.51,45.0]
["bitfinex","SOLUSD",1720544904827,7.0142,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720544905000,7.0142,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720544906116,10.022879,142.61,142.53,51.2446]
["bitfinex","SOLUSD",1720544906323,7.0112,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1720544906634,7.0112,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720544906928,7.0097,142.66,142.6,17.5304]
["bitfinex","SOLUSD",1720544907130,7.28109849,142.68,142.61,45.0]
["bitfinex","SOLUSD",1720544907426,7.0101,142.65,142.61,45.0]
["bitfinex","SOLUSD",1720544907733,7.0097,142.66,142.61,45.0]
["bitfinex","SOLUSD",1720544907906,7.0101,142.65,142.61,45.0]
["bitfinex","SOLUSD",1720544908502,7.0093,142.67,142.61,52.0117]
["bitfinex","SOLUSD",1720544908723,2.77681737,142.69,142.63,17.5272]
["bitfinex","SOLUSD",1720544908926,7.0088,142.68,142.64,61.3516]
["bitfinex","SOLUSD",1720544909502,7.0083,142.69,142.64,68.3622]
["bitfinex","SOLUSD",1720544909707,14.29611508,142.73,142.65,0.17]
["bitfinex","SOLUSD",1720544910036,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720544910328,7.0063,142.73,142.67,24.5314]
["bitfinex","SOLUSD",1720544910700,7.0057,142.74,142.68,7.0084]
["bitfinex","SOLUSD",1720544910901,7.0053,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1720544911402,7.0059,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720544911735,7.0064,142.73,142.67,24.5314]
["bitfinex","SOLUSD",1720544911939,7.0068,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1720544912238,7.0072,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1720544912414,0.17,142.72,142.64,40.8887]
["bitfinex","SOLUSD",1720544912609,7.0078,142.7,142.64,40.8887]
["bitfinex","SOLUSD",1720544912836,17.5111,142.77,142.64,16.3516]
["bitfinex","SOLUSD",1720544913038,17.5111,142.77,142.64,72.5345]
["bitfinex","SOLUSD",1720544913340,7.0073,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720544913646,17.5159,142.73,142.64,16.3516]
["bitfinex","SOLUSD",1720544913929,7.009,142.68,142.64,16.3516]
["bitfinex","SOLUSD",1720544914135,7.0082,142.69,142.64,16.3516]
["bitfinex","SOLUSD",1720544914342,7.0078,142.7,142.64,23.3618]
["bitfinex","SOLUSD",1720544914517,7.0082,142.69,142.64,23.3618]
["bitfinex","SOLUSD",1720544914720,0.17,142.7,142.64,16.3516]
["bitfinex","SOLUSD",1720544914916,106.4534,142.71,142.59,29.68]
["bitfinex","SOLUSD",1720544915118,0.17,142.69,142.58,16.2668]
["bitfinex","SOLUSD",1720544915325,7.011,142.64,142.58,23.28]
["bitfinex","SOLUSD",1720544915513,0.17,142.67,142.59,24.5453]
["bitfinex","SOLUSD",1720544915713,7.0109,142.64,142.59,17.5324]
["bitfinex","SOLUSD",1720544915929,7.0101,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720544916320,0.17,142.7,142.61,17.5296]
["bitfinex","SOLUSD",1720544916509,0.34,142.7,142.61,17.5296]
["bitfinex","SOLUSD",1720544916715,7.0095,142.67,142.61,24.5416]
["bitfinex","SOLUSD",1720544916951,7.0098,142.66,142.61,17.5296]
["bitfinex","SOLUSD",1720544917309,0.34,142.7,142.59,7.0129]
["bitfinex","SOLUSD",1720544917310,7.0102,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1720544917749,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720544918320,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720544918714,7.0082,142.69,142.63,7.0106]
["bitfinex","SOLUSD",1720544919115,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720544919331,7.1778,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720544919921,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720544920139,7.0078,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1720544920440,7.0082,142.69,142.64,24.5362]
["bitfinex","SOLUSD",1720544920652,7.0087,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1720544921517,7.0083,142.69,142.64,17.5259]
["bitfinex","SOLUSD",1720544921718,7.0083,142.69,142.64,24.5364]
["bitfinex","SOLUSD",1720544922127,7.0088,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720544922340,7.0095,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720544922719,7.0097,142.66,142.61,24.5416]
["bitfinex","SOLUSD",1720544923038,7.0093,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1720544923248,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720544923554,0.17,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1720544923555,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720544924744,7.0087,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1720544925339,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720544925536,0.34,142.7,142.63,17.5275]
["bitfinex","SOLUSD",1720544925845,7.0095,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720544926045,0.34,142.7,142.6,47.2106]
["bitfinex","SOLUSD",1720544926249,0.34,142.7,142.6,17.5306]
["bitfinex","SOLUSD",1720544926411,7.0099,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1720544927548,0.17,142.68,142.6,17.5306]
["bitfinex","SOLUSD",1720544927726,7.0104,142.65,142.6,24.5431]
["bitfinex","SOLUSD",1720544928948,0.34,142.66,142.58,16.2668]
["bitfinex","SOLUSD",1720544930046,7.0111,142.63,142.58,23.28]
["bitfinex","SOLUSD",1720544930261,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720544930749,7.0108,142.64,142.59,24.5457]
["bitfinex","SOLUSD",1720544930946,0.34,142.66,142.58,16.2668]
["bitfinex","SOLUSD",1720544931123,0.34,142.66,142.61,17.5292]
["bitfinex","SOLUSD",1720544931324,0.17,142.66,142.61,17.5292]
["bitfinex","SOLUSD",1720544931950,17.5201,142.7,142.61,17.5292]
["bitfinex","SOLUSD",1720544932333,7.0088,142.68,142.63,17.5276]
["bitfinex","SOLUSD",1720544932541,13.81663955,142.71,142.63,17.5276]
["bitfinex","SOLUSD",1720544932757,7.0083,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1720544933347,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720544933749,9.73137172,142.71,142.65,17.5252]
["bitfinex","SOLUSD",1720544934172,9.73137172,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720544934327,17.5163,142.73,142.65,24.5352]
["bitfinex","SOLUSD",1720544934527,7.28260015,142.74,142.67,17.5228]
["bitfinex","SOLUSD",1720544934748,6.4298,142.75,142.67,17.5228]
["bitfinex","SOLUSD",1720544935134,7.0062,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720544935341,7.0062,142.74,142.67,17.5228]
["bitfinex","SOLUSD",1720544935560,7.0062,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720544935934,7.0063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1720544936142,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720544936361,7.0063,142.73,142.67,24.5317]
["bitfinex","SOLUSD",1720544936651,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720544936867,7.0059,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720544937034,7.0059,142.74,142.67,17.5228]
["bitfinex","SOLUSD",1720544937035,7.0059,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720544937254,7.28266307,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720544937451,7.0043,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1720544937658,0.1,142.79,142.68,51.32]
["bitfinex","SOLUSD",1720544937659,0.1,142.79,142.73,6.3809]
["bitfinex","SOLUSD",1720544937968,7.0043,142.77,142.72,17.5165]
["bitfinex","SOLUSD",1720544938147,7.0047,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1720544938337,0.1,142.79,142.7,13.6738]
["bitfinex","SOLUSD",1720544938538,0.1,142.79,142.71,17.5172]
["bitfinex","SOLUSD",1720544938733,7.1037,142.79,142.73,7.006]
["bitfinex","SOLUSD",1720544938934,7.1037,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720544939152,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720544939369,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720544940359,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720544940544,0.8434813,142.81,142.8,24.5098]
["bitfinex","SOLUSD",1720544941243,0.8434813,142.81,142.8,24.6798]
["bitfinex","SOLUSD",1720544941443,0.8434813,142.81,142.8,25.0198]
["bitfinex","SOLUSD",1720544942163,0.8434813,142.81,142.8,17.507]
["bitfinex","SOLUSD",1720544942532,0.8434813,142.81,142.8,24.5098]
["bitfinex","SOLUSD",1720544942731,22.291651,142.93,142.8,24.5098]
["bitfinex","SOLUSD",1720544942732,7.0984,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1720544943161,6.9989,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1720544943536,7.0984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720544943738,7.0984,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720544944156,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720544944331,6.999,142.88,142.82,24.6751]
["bitfinex","SOLUSD",1720544944532,0.1,142.89,142.8,7.0024]
["bitfinex","SOLUSD",1720544944732,0.1,142.89,142.79,17.5079]
["bitfinex","SOLUSD",1720544944733,7.0003,142.86,142.79,17.5079]
["bitfinex","SOLUSD",1720544944953,6.9994,142.87,142.81,17.5053]
["bitfinex","SOLUSD",1720544945335,0.1,142.89,142.79,7.0028]
["bitfinex","SOLUSD",1720544945678,17.6677,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720544945835,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720544946863,0.1,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720544947052,0.1,142.89,142.82,17.5039]
["bitfinex","SOLUSD",1720544947250,17.5964,142.89,142.79,17.5075]
["bitfinex","SOLUSD",1720544947565,17.5964,142.89,142.79,24.5104]
["bitfinex","SOLUSD",1720544947566,0.34,142.88,142.79,24.5104]
["bitfinex","SOLUSD",1720544947742,0.34,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1720544947743,6.9998,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720544948059,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720544948267,0.34,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720544948268,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720544948443,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720544948945,0.1,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1720544949150,7.0987,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1720544949360,0.1,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1720544949563,6.9997,142.87,142.82,23.1476]
["bitfinex","SOLUSD",1720544949875,6.9994,142.87,142.82,23.1479]
["bitfinex","SOLUSD",1720544950078,0.1,142.89,142.82,33.6505]
["bitfinex","SOLUSD",1720544950279,7.0988,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720544950646,7.0988,142.89,142.82,33.6505]
["bitfinex","SOLUSD",1720544950852,0.1,142.89,142.82,33.6505]
["bitfinex","SOLUSD",1720544951161,0.1,142.89,142.79,17.5073]
["bitfinex","SOLUSD",1720544951162,17.5963,142.89,142.79,17.5073]
["bitfinex","SOLUSD",1720544951369,7.0004,142.85,142.8,7.1725]
["bitfinex","SOLUSD",1720544952084,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720544952255,17.5963,142.89,142.8,0.17]
["bitfinex","SOLUSD",1720544952456,0.17,142.86,142.78,15.4633]
["bitfinex","SOLUSD",1720544952693,0.34,142.86,142.78,15.4633]
["bitfinex","SOLUSD",1720544953003,17.501,142.85,142.78,15.4633]
["bitfinex","SOLUSD",1720544953486,7.0018,142.82,142.78,15.4633]
["bitfinex","SOLUSD",1720544953669,7.0026,142.81,142.76,24.5155]
["bitfinex","SOLUSD",1720544954064,0.17,142.84,142.76,17.5108]
["bitfinex","SOLUSD",1720544954272,7.0018,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1720544954476,0.34,142.86,142.78,17.5089]
["bitfinex","SOLUSD",1720544954881,6.9994,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1720544955186,6.9998,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720544955362,7.0005,142.85,142.8,24.509]
["bitfinex","SOLUSD",1720544955977,0.1,142.89,142.82,17.5041]
["bitfinex","SOLUSD",1720544956290,0.27,142.89,142.82,17.5041]
["bitfinex","SOLUSD",1720544956586,6.9998,142.86,142.82,17.5041]
["bitfinex","SOLUSD",1720544956966,6.9999,142.86,142.82,17.5041]
["bitfinex","SOLUSD",1720544957170,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720544957501,7.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720544958390,6.9995,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1720544958596,7.169,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720544958793,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720544959004,17.8373,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720544959300,17.8373,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1720544959666,7.0003,142.85,142.8,24.5092]
["bitfinex","SOLUSD",1720544959962,17.8373,142.88,142.77,17.5095]
["bitfinex","SOLUSD",1720544960579,17.8373,142.88,142.79,17.5079]
["bitfinex","SOLUSD",1720544960983,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720544962695,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720544962994,7.0004,142.85,142.81,32.8207]
["bitfinex","SOLUSD",1720544963596,7.0004,142.85,142.81,15.3156]
["bitfinex","SOLUSD",1720544963893,7.0004,142.85,142.78,17.5083]
["bitfinex","SOLUSD",1720544963894,17.4985,142.87,142.78,33.6161]
["bitfinex","SOLUSD",1720544964075,7.0002,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720544964497,0.1,142.89,142.82,17.5037]
["bitfinex","SOLUSD",1720544964803,6.9994,142.87,142.82,24.5053]
["bitfinex","SOLUSD",1720544964993,0.27,142.89,142.82,17.5037]
["bitfinex","SOLUSD",1720544965375,6.9998,142.86,142.82,17.5037]
["bitfinex","SOLUSD",1720544965570,7.0006,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720544966376,7.0006,142.85,142.78,16.1078]
["bitfinex","SOLUSD",1720544966377,0.17,142.85,142.78,16.1078]
["bitfinex","SOLUSD",1720544966767,7.0015,142.83,142.78,23.1115]
["bitfinex","SOLUSD",1720544966967,7.0014,142.83,142.78,23.1114]
["bitfinex","SOLUSD",1720544967172,17.597,142.89,142.78,33.617]
["bitfinex","SOLUSD",1720544967403,7.0008,142.84,142.8,17.5068]
["bitfinex","SOLUSD",1720544967578,17.597,142.89,142.8,17.5068]
["bitfinex","SOLUSD",1720544967784,17.597,142.89,142.82,24.5059]
["bitfinex","SOLUSD",1720544967785,6.9993,142.87,142.82,24.5059]
["bitfinex","SOLUSD",1720544968177,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720544968378,6.9994,142.87,142.82,24.5059]
["bitfinex","SOLUSD",1720544968696,6.9998,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1720544969275,0.1,142.89,142.82,17.5043]
["bitfinex","SOLUSD",1720544969584,7.0985,142.89,142.82,17.5043]
["bitfinex","SOLUSD",1720544969789,7.0985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720544970594,7.0985,142.89,142.82,17.5043]
["bitfinex","SOLUSD",1720544970595,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720544971192,0.1,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720544971402,7.0987,142.89,142.84,24.5026]
["bitfinex","SOLUSD",1720544971973,6.9989,142.88,142.84,17.502]
["bitfinex","SOLUSD",1720544972207,6.9999,142.86,142.81,24.5066]
["bitfinex","SOLUSD",1720544972373,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720544972701,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720544973305,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720544973984,0.27,142.89,142.81,17.5047]
["bitfinex","SOLUSD",1720544974316,0.17,142.87,142.78,16.1078]
["bitfinex","SOLUSD",1720544974486,7.0016,142.83,142.78,23.1112]
["bitfinex","SOLUSD",1720544974806,0.17,142.88,142.78,37.2378]
["bitfinex","SOLUSD",1720544975012,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720544975187,7.0003,142.85,142.81,17.5054]
["bitfinex","SOLUSD",1720544975385,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720544975787,0.1,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720544976008,6.9998,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1720544976182,6.9998,142.86,142.81,24.5075]
["bitfinex","SOLUSD",1720544976788,17.4977,142.88,142.78,33.616]
["bitfinex","SOLUSD",1720544976984,0.34,142.87,142.78,33.616]
["bitfinex","SOLUSD",1720544977184,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720544977482,7.0005,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720544977881,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720544978085,7.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1720544978286,0.34,142.87,142.78,33.616]
["bitfinex","SOLUSD",1720544978506,0.17,142.86,142.78,33.616]
["bitfinex","SOLUSD",1720544978709,7.0011,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720544978886,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720544979086,7.0011,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720544979397,7.0001,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720544979924,7.0001,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720544980616,7.0001,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720544983320,17.8374,142.88,142.8,17.5063]
["bitfinex","SOLUSD",1720544983529,7.0011,142.84,142.8,17.5063]
["bitfinex","SOLUSD",1720544983688,17.8374,142.88,142.78,16.1078]
["bitfinex","SOLUSD",1720544984094,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720544984310,17.8374,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1720544984311,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720544985596,17.5001,142.86,142.78,16.1078]
["bitfinex","SOLUSD",1720544985796,7.0018,142.82,142.78,16.1078]
["bitfinex","SOLUSD",1720544985999,0.34,142.85,142.75,7.0049]
["bitfinex","SOLUSD",1720544986000,0.17,142.83,142.75,7.0049]
["bitfinex","SOLUSD",1720544986319,0.17,142.81,142.74,15.5443]
["bitfinex","SOLUSD",1720544986493,7.0028,142.8,142.74,15.5443]
["bitfinex","SOLUSD",1720544986695,7.0028,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1720544986898,7.0028,142.8,142.75,24.5179]
["bitfinex","SOLUSD",1720544987103,7.0025,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720544987318,0.17,142.82,142.7,41.5662]
["bitfinex","SOLUSD",1720544987518,7.0039,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720544988026,0.17,142.8,142.71,24.5242]
["bitfinex","SOLUSD",1720544988027,7.0047,142.76,142.71,24.5242]
["bitfinex","SOLUSD",1720544988213,7.0047,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1720544988723,7.0044,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720544989117,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1720544989314,0.17,142.82,142.73,17.515]
["bitfinex","SOLUSD",1720544989526,7.0035,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720544989926,0.17,142.8,142.73,17.515]
["bitfinex","SOLUSD",1720544990122,0.34,142.81,142.73,17.515]
["bitfinex","SOLUSD",1720544990329,7.0041,142.78,142.73,24.5212]
["bitfinex","SOLUSD",1720544990823,0.34,142.81,142.74,7.0053]
["bitfinex","SOLUSD",1720544991027,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720544991200,2.80910239,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1720544991395,7.0027,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720544991626,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720544991926,0.17,142.82,142.73,7.006]
["bitfinex","SOLUSD",1720544992130,7.0041,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720544992336,7.0043,142.77,142.72,24.5221]
["bitfinex","SOLUSD",1720544993112,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720544993424,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720544993819,7.0043,142.77,142.72,24.5222]
["bitfinex","SOLUSD",1720544994035,7.0047,142.76,142.72,17.5156]
["bitfinex","SOLUSD",1720544994708,7.0044,142.77,142.72,24.5222]
["bitfinex","SOLUSD",1720544994928,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720544995127,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720544995303,7.1735,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720544995610,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720544995929,7.0024,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720544996108,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720544996307,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720544997114,7.0034,142.79,142.74,24.5192]
["bitfinex","SOLUSD",1720544998508,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1720544998706,7.0033,142.79,142.74,24.5192]
["bitfinex","SOLUSD",1720544999109,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720545000530,7.0038,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1720545000728,39.78802619,142.83,142.76,17.5117]
["bitfinex","SOLUSD",1720545000920,7.0032,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720545001308,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720545001530,7.0024,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720545002206,7.0035,142.79,142.75,17.5131]
["bitfinex","SOLUSD",1720545002411,7.003,142.8,142.75,24.5182]
["bitfinex","SOLUSD",1720545002635,14.78,142.81,142.76,21.7844]
["bitfinex","SOLUSD",1720545002841,14.78,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1720545003043,7.0028,142.8,142.75,39.2981]
["bitfinex","SOLUSD",1720545003414,7.0034,142.79,142.75,24.5181]
["bitfinex","SOLUSD",1720545003614,7.003,142.8,142.76,14.78]
["bitfinex","SOLUSD",1720545003938,21.7824,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720545004148,40.08906122,142.86,142.78,14.78]
["bitfinex","SOLUSD",1720545004440,14.78,142.84,142.79,14.78]
["bitfinex","SOLUSD",1720545004623,14.78,142.83,142.77,29.8252]
["bitfinex","SOLUSD",1720545004808,7.0037,142.79,142.74,23.2721]
["bitfinex","SOLUSD",1720545005121,7.0037,142.79,142.74,38.0521]
["bitfinex","SOLUSD",1720545005321,7.0037,142.79,142.74,23.2721]
["bitfinex","SOLUSD",1720545005537,14.78,142.82,142.76,14.78]
["bitfinex","SOLUSD",1720545005841,21.7814,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720545006140,14.78,142.83,142.77,17.5104]
["bitfinex","SOLUSD",1720545006336,21.7819,142.82,142.77,21.7841]
["bitfinex","SOLUSD",1720545006735,14.78,142.82,142.74,16.2664]
["bitfinex","SOLUSD",1720545006937,14.78,142.81,142.76,14.78]
["bitfinex","SOLUSD",1720545007331,21.7826,142.81,142.76,21.7845]
["bitfinex","SOLUSD",1720545007530,14.78,142.82,142.77,17.5102]
["bitfinex","SOLUSD",1720545007721,7.0018,142.83,142.78,21.7833]
["bitfinex","SOLUSD",1720545007931,14.78,142.83,142.77,24.5144]
["bitfinex","SOLUSD",1720545008227,7.0018,142.82,142.78,14.78]
["bitfinex","SOLUSD",1720545008525,7.0018,142.82,142.77,39.2944]
["bitfinex","SOLUSD",1720545008727,7.0018,142.82,142.78,14.78]
["bitfinex","SOLUSD",1720545008925,2.79710808,142.86,142.79,32.2878]
["bitfinex","SOLUSD",1720545009123,14.78,142.85,142.8,14.78]
["bitfinex","SOLUSD",1720545009339,13.82134141,142.88,142.81,14.78]
["bitfinex","SOLUSD",1720545009652,21.7799,142.86,142.81,36.8764]
["bitfinex","SOLUSD",1720545009948,7.0013,142.83,142.81,29.8745]
["bitfinex","SOLUSD",1720545010154,14.78,142.85,142.79,32.2878]
["bitfinex","SOLUSD",1720545010337,7.0011,142.84,142.79,39.291]
["bitfinex","SOLUSD",1720545010537,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720545011139,14.78,142.83,142.77,28.3791]
["bitfinex","SOLUSD",1720545011445,14.78,142.8,142.77,15.0945]
["bitfinex","SOLUSD",1720545011835,21.7828,142.8,142.77,15.0945]
["bitfinex","SOLUSD",1720545012050,7.0028,142.8,142.77,15.0945]
["bitfinex","SOLUSD",1720545012261,21.7825,142.81,142.77,15.0945]
["bitfinex","SOLUSD",1720545012760,7.0028,142.8,142.76,17.511]
["bitfinex","SOLUSD",1720545013068,14.78,142.79,142.74,16.566]
["bitfinex","SOLUSD",1720545013255,0.17,142.81,142.73,24.5206]
["bitfinex","SOLUSD",1720545013256,21.7838,142.78,142.73,24.5206]
["bitfinex","SOLUSD",1720545013428,14.78,142.77,142.73,24.5209]
["bitfinex","SOLUSD",1720545013627,21.7843,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1720545014127,21.7838,142.78,142.73,24.5207]
["bitfinex","SOLUSD",1720545014747,7.0038,142.78,142.73,24.5207]
["bitfinex","SOLUSD",1720545015336,0.17,142.81,142.73,17.5147]
["bitfinex","SOLUSD",1720545015747,21.0841,142.85,142.75,17.5129]
["bitfinex","SOLUSD",1720545015748,38.5856,142.85,142.75,17.5129]
["bitfinex","SOLUSD",1720545015957,7.0024,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1720545016154,7.0019,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1720545016341,7.0017,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720545016527,2.81235934,142.85,142.77,16.0418]
["bitfinex","SOLUSD",1720545016724,47.068,142.88,142.79,17.508]
["bitfinex","SOLUSD",1720545016935,7.0007,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720545017137,49.87284933,142.88,142.79,17.508]
["bitfinex","SOLUSD",1720545017355,7.0008,142.84,142.79,24.5109]
["bitfinex","SOLUSD",1720545018673,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720545019160,2.80484933,142.88,142.79,17.508]
["bitfinex","SOLUSD",1720545019161,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720545019365,7.0009,142.84,142.79,24.5111]
["bitfinex","SOLUSD",1720545019665,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720545020048,7.0008,142.84,142.79,24.5111]
["bitfinex","SOLUSD",1720545020363,26.67757733,142.89,142.77,16.0418]
["bitfinex","SOLUSD",1720545020364,17.4988,142.87,142.77,16.0418]
["bitfinex","SOLUSD",1720545020559,7.0023,142.81,142.77,16.0418]
["bitfinex","SOLUSD",1720545020756,7.0029,142.8,142.77,16.0418]
["bitfinex","SOLUSD",1720545020972,29.57,142.85,142.77,16.0418]
["bitfinex","SOLUSD",1720545021266,0.17,142.82,142.75,7.005]
["bitfinex","SOLUSD",1720545021449,0.34,142.82,142.75,7.005]
["bitfinex","SOLUSD",1720545021651,7.0032,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720545021848,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720545023159,0.17,142.8,142.75,17.5129]
["bitfinex","SOLUSD",1720545023460,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720545023659,0.34,142.8,142.72,17.5157]
["bitfinex","SOLUSD",1720545023855,0.34,142.8,142.68,15.8726]
["bitfinex","SOLUSD",1720545024068,17.5085,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1720545024281,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720545024662,7.1753,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720545024860,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720545025366,7.1748,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720545025558,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720545025764,7.0044,142.77,142.71,24.5247]
["bitfinex","SOLUSD",1720545026158,0.17,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1720545026472,7.1739,142.78,142.73,17.43322405]
["bitfinex","SOLUSD",1720545026656,0.17,142.78,142.68,15.8726]
["bitfinex","SOLUSD",1720545026853,7.0048,142.76,142.72,17.5166]
["bitfinex","SOLUSD",1720545027055,7.0044,142.77,142.72,24.5233]
["bitfinex","SOLUSD",1720545027262,0.17,142.76,142.72,24.5233]
["bitfinex","SOLUSD",1720545027555,7.0044,142.77,142.72,24.5233]
["bitfinex","SOLUSD",1720545028057,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720545028554,7.1733,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720545028754,7.0037,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720545029255,0.17,142.79,142.72,17.5166]
["bitfinex","SOLUSD",1720545029457,7.004,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720545030380,0.17,142.77,142.72,17.5166]
["bitfinex","SOLUSD",1720545030876,7.1745,142.77,142.72,24.523]
["bitfinex","SOLUSD",1720545031853,0.17,142.77,142.72,17.5166]
["bitfinex","SOLUSD",1720545032254,7.1744,142.77,142.72,24.5229]
["bitfinex","SOLUSD",1720545032457,7.1744,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1720545032656,0.17,142.77,142.68,33.3933]
["bitfinex","SOLUSD",1720545032980,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720545033355,0.17,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720545033356,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720545033584,0.17,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720545033759,17.5069,142.81,142.72,17.5163]
["bitfinex","SOLUSD",1720545033963,7.0037,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1720545035280,17.5069,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1720545035281,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720545036079,7.0042,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1720545037085,2.76062372,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720545037268,7.0011,142.84,142.75,15.6853]
["bitfinex","SOLUSD",1720545037478,7.0013,142.83,142.78,24.5124]
["bitfinex","SOLUSD",1720545038683,7.0019,142.82,142.78,17.5091]
["bitfinex","SOLUSD",1720545038885,0.17,142.81,142.75,15.6853]
["bitfinex","SOLUSD",1720545039182,7.0036,142.79,142.75,15.6853]
["bitfinex","SOLUSD",1720545039374,2.78640909,142.84,142.75,15.6853]
["bitfinex","SOLUSD",1720545039575,0.17,142.83,142.76,17.5116]
["bitfinex","SOLUSD",1720545039787,7.0028,142.8,142.75,22.6903]
["bitfinex","SOLUSD",1720545039971,0.34,142.84,142.75,15.6853]
["bitfinex","SOLUSD",1720545040470,7.0021,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720545040856,7.0016,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720545041080,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720545041585,7.0006,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720545041775,0.1,142.89,142.82,17.5043]
["bitfinex","SOLUSD",1720545041955,6.9999,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1720545042156,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720545042377,17.5967,142.89,142.79,17.5071]
["bitfinex","SOLUSD",1720545042582,7.0008,142.84,142.79,24.5102]
["bitfinex","SOLUSD",1720545042888,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720545043105,0.17,142.88,142.81,17.505]
["bitfinex","SOLUSD",1720545043284,0.34,142.88,142.81,17.505]
["bitfinex","SOLUSD",1720545043586,0.34,142.88,142.78,23.5395]
["bitfinex","SOLUSD",1720545043771,7.0005,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1720545044378,7.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1720545044586,0.17,142.85,142.78,6.0311]
["bitfinex","SOLUSD",1720545044764,7.002,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1720545045294,0.34,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720545045473,49.92877894,142.89,142.76,35.022]
["bitfinex","SOLUSD",1720545045791,0.34,142.88,142.79,17.5078]
["bitfinex","SOLUSD",1720545046485,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720545046789,6.9998,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1720545046992,7.0003,142.85,142.81,17.5053]
["bitfinex","SOLUSD",1720545047197,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720545047371,49.92877894,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1720545047574,49.92877894,142.89,142.8,17.5067]
["bitfinex","SOLUSD",1720545047773,6.9998,142.86,142.81,7.002]
["bitfinex","SOLUSD",1720545048476,6.9995,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1720545048681,7.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720545049774,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720545050092,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720545050400,0.34,142.88,142.77,21.13]
["bitfinex","SOLUSD",1720545050574,0.34,142.88,142.78,0.17]
["bitfinex","SOLUSD",1720545050803,7.0001,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1720545052089,7.0001,142.86,142.82,0.66564744]
["bitfinex","SOLUSD",1720545052277,7.0001,142.86,142.83,0.66560083]
["bitfinex","SOLUSD",1720545052476,7.0001,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1720545053192,7.0003,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1720545054092,7.0009,142.84,142.79,17.5079]
["bitfinex","SOLUSD",1720545054300,7.0017,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720545054795,7.0018,142.82,142.77,7.004]
["bitfinex","SOLUSD",1720545054995,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720545055180,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720545055377,7.0009,142.84,142.79,7.003]
["bitfinex","SOLUSD",1720545055987,7.0005,142.85,142.8,24.5094]
["bitfinex","SOLUSD",1720545056290,7.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720545059103,0.34,142.88,142.82,7.0015]
["bitfinex","SOLUSD",1720545059397,0.17,142.88,142.82,33.8124]
["bitfinex","SOLUSD",1720545059603,6.9991,142.88,142.83,7.001]
["bitfinex","SOLUSD",1720545060300,2.86187894,142.89,142.82,40.8141]
["bitfinex","SOLUSD",1720545060301,6.9994,142.87,142.82,40.8141]
["bitfinex","SOLUSD",1720545060795,2.86187894,142.89,142.82,33.8124]
["bitfinex","SOLUSD",1720545060984,9.86047894,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1720545061190,6.9989,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1720545061387,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720545062015,2.86187894,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1720545062016,0.1,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1720545062188,0.1,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1720545062685,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720545063786,24.12851806,142.95,142.92,16.6028]
["bitfinex","SOLUSD",1720545063787,8.13731806,142.95,142.92,16.6028]
["bitfinex","SOLUSD",1720545064094,8.13e-05,142.95,142.94,45.7857]
["bitfinex","SOLUSD",1720545064290,0.9434813,143.09,143.06,6.99]
["bitfinex","SOLUSD",1720545064291,7.0238813,143.09,143.06,6.99]
["bitfinex","SOLUSD",1720545064512,7.0238813,143.09,143.03,21.13]
["bitfinex","SOLUSD",1720545064721,0.9434813,143.09,143.07,6.9891]
["bitfinex","SOLUSD",1720545065023,0.9434813,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1720545065226,0.9434813,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720545065515,0.9434813,143.09,143.08,7.499]
["bitfinex","SOLUSD",1720545065688,0.1,143.19,143.13,17.466]
["bitfinex","SOLUSD",1720545065896,0.1,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1720545066293,0.1,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1720545066787,0.1,143.19,143.15,17.4631]
["bitfinex","SOLUSD",1720545067192,0.1,143.19,143.11,17.468]
["bitfinex","SOLUSD",1720545067513,0.1,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1720545067990,0.1,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1720545068994,0.1,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1720545069219,6.9857,143.15,143.07,17.4728]
["bitfinex","SOLUSD",1720545069533,6.9855,143.16,143.1,6.9876]
["bitfinex","SOLUSD",1720545069706,6.9855,143.16,143.09,24.4589]
["bitfinex","SOLUSD",1720545070032,0.17,143.17,143.06,17.4749]
["bitfinex","SOLUSD",1720545070194,0.17,143.17,143.08,6.989]
["bitfinex","SOLUSD",1720545070523,6.987,143.13,143.06,24.4648]
["bitfinex","SOLUSD",1720545071114,6.9876,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1720545071323,6.9872,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1720545071503,0.17,143.16,143.06,17.475]
["bitfinex","SOLUSD",1720545071504,7.1577,143.11,143.06,17.475]
["bitfinex","SOLUSD",1720545071705,6.9868,143.13,143.07,6.9893]
["bitfinex","SOLUSD",1720545072008,0.17,143.16,143.08,17.4716]
["bitfinex","SOLUSD",1720545072203,0.17,143.17,143.08,17.4716]
["bitfinex","SOLUSD",1720545072412,0.17,143.18,143.08,17.4716]
["bitfinex","SOLUSD",1720545073132,6.9858,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1720545073503,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1720545073827,20.1,143.19,143.03,16.5035]
["bitfinex","SOLUSD",1720545073828,7.0841,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1720545074691,0.1,143.19,143.12,17.4673]
["bitfinex","SOLUSD",1720545075318,0.1,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1720545076109,0.1,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720545076303,0.1,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1720545076524,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720545076895,7.0838,143.19,143.14,17.4648]
["bitfinex","SOLUSD",1720545077101,6.9843,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1720545077516,0.1,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1720545078112,7.0838,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1720545078321,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720545078529,6.9847,143.17,143.11,24.456]
["bitfinex","SOLUSD",1720545078736,0.27,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1720545078903,6.9866,143.14,143.08,24.4608]
["bitfinex","SOLUSD",1720545079212,0.17,143.17,143.1,17.4699]
["bitfinex","SOLUSD",1720545079522,13.3388,143.18,143.12,24.4544]
["bitfinex","SOLUSD",1720545079730,6.3543,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1720545079908,6.3543,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1720545079909,6.1843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1720545080219,0.1,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1720545080423,6.9852,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1720545080648,6.9857,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1720545081005,6.9853,143.16,143.1,6.988]
["bitfinex","SOLUSD",1720545081203,0.1,143.19,143.11,6.9872]
["bitfinex","SOLUSD",1720545081427,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1720545081731,7.0841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720545081947,0.1,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720545082232,0.1,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720545083129,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720545083844,0.1,143.19,143.16,24.4472]
["bitfinex","SOLUSD",1720545084403,0.1,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1720545084908,0.1,143.19,143.16,24.4472]
["bitfinex","SOLUSD",1720545086127,0.1,143.19,143.13,17.4657]
["bitfinex","SOLUSD",1720545086336,0.27,143.19,143.13,17.4657]
["bitfinex","SOLUSD",1720545087423,7.254,143.19,143.13,24.4521]
["bitfinex","SOLUSD",1720545087935,7.254,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720545088735,0.1,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720545088947,0.1,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1720545089134,0.1,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1720545089433,0.1,143.19,143.15,17.4638]
["bitfinex","SOLUSD",1720545090533,0.1,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1720545090729,0.1,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720545091415,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720545091615,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720545091815,0.1,143.19,143.17,24.446]
["bitfinex","SOLUSD",1720545092235,0.1,143.19,143.17,17.4615]
["bitfinex","SOLUSD",1720545092442,0.1,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1720545093163,0.1,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720545093747,0.1,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720545094454,0.1,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1720545095029,0.1,143.19,143.13,17.4656]
["bitfinex","SOLUSD",1720545095234,6.9845,143.18,143.13,17.4656]
["bitfinex","SOLUSD",1720545095961,6.9855,143.16,143.1,17.4696]
["bitfinex","SOLUSD",1720545096267,6.9856,143.15,143.1,17.4696]
["bitfinex","SOLUSD",1720545096960,6.9856,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1720545097332,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1720545097535,7.1548,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720545097752,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720545098061,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720545098240,0.27,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720545098241,7.0838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720545098561,6.9851,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1720545098762,6.9848,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1720545099140,7.1542,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1720545099361,9.8616747,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720545099742,0.17,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1720545100056,6.985,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1720545100563,0.34,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720545101032,7.3243,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720545101236,6.9847,143.17,143.12,24.4543]
["bitfinex","SOLUSD",1720545101467,0.34,143.18,143.12,24.4543]
["bitfinex","SOLUSD",1720545101468,6.9851,143.16,143.12,24.4543]
["bitfinex","SOLUSD",1720545101643,6.9848,143.17,143.12,24.4543]
["bitfinex","SOLUSD",1720545101850,7.3243,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1720545102060,0.34,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720545102354,2.8775747,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1720545102552,9.8612747,143.19,143.14,24.4512]
["bitfinex","SOLUSD",1720545102956,9.8613747,143.19,143.14,24.4514]
["bitfinex","SOLUSD",1720545103193,6.9842,143.18,143.14,24.4514]
["bitfinex","SOLUSD",1720545103351,6.9842,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1720545104361,9.8614747,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720545105681,6.9842,143.18,143.13,24.4527]
["bitfinex","SOLUSD",1720545106259,2.8775747,143.19,143.07,37.2561]
["bitfinex","SOLUSD",1720545106466,0.17,143.17,143.07,37.2561]
["bitfinex","SOLUSD",1720545106663,0.17,143.17,143.11,17.4687]
["bitfinex","SOLUSD",1720545107278,2.8775747,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720545107279,9.8615747,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720545107583,2.8775747,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1720545107965,6.9842,143.18,143.13,24.4525]
["bitfinex","SOLUSD",1720545108281,9.8614747,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720545108466,2.8775747,143.19,143.15,24.4495]
["bitfinex","SOLUSD",1720545108862,0.1,143.19,143.15,17.464]
["bitfinex","SOLUSD",1720545109065,0.1,143.19,143.17,6.9844]
["bitfinex","SOLUSD",1720545109276,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720545110159,0.1,143.19,143.17,24.4457]
["bitfinex","SOLUSD",1720545110560,0.1,143.19,143.14,17.4643]
["bitfinex","SOLUSD",1720545110770,0.1,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1720545111080,0.1,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720545111287,0.1,143.19,143.11,34.0563]
["bitfinex","SOLUSD",1720545111488,7.0839,143.19,143.11,16.5882]
["bitfinex","SOLUSD",1720545111688,0.1,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720545111988,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720545112489,0.1,143.19,143.17,24.4459]
["bitfinex","SOLUSD",1720545113366,0.1,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1720545114179,7.0837,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1720545114384,0.1,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720545114569,0.1,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720545114977,6.5478,143.18,143.07,15.8471]
["bitfinex","SOLUSD",1720545115380,6.5478,143.18,143.08,27.5501]
["bitfinex","SOLUSD",1720545115697,13.532,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1720545116194,6.5478,143.18,143.12,17.4672]
["bitfinex","SOLUSD",1720545116494,6.985,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1720545116673,6.985,143.17,143.07,15.8471]
["bitfinex","SOLUSD",1720545116674,0.17,143.17,143.07,15.8471]
["bitfinex","SOLUSD",1720545116871,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720545117594,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1720545117788,0.17,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1720545117789,7.1558,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1720545117990,6.9867,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1720545118894,6.9881,143.11,143.05,24.4658]
["bitfinex","SOLUSD",1720545119079,6.9884,143.1,143.05,17.4756]
["bitfinex","SOLUSD",1720545119412,6.9876,143.11,143.05,24.4661]
["bitfinex","SOLUSD",1720545119696,0.34,143.12,143.02,33.8944]
["bitfinex","SOLUSD",1720545119868,6.9879,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720545120390,6.0119,143.13,143.04,56.0844]
["bitfinex","SOLUSD",1720545120575,6.0119,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1720545120576,8.85593026,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1720545120777,8.85593026,143.13,143.02,37.5448]
["bitfinex","SOLUSD",1720545120979,6.9872,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1720545121288,6.9877,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1720545121592,8.85593026,143.13,143.05,17.4756]
["bitfinex","SOLUSD",1720545121903,15.84263026,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1720545122121,0.17,143.12,143.02,33.8944]
["bitfinex","SOLUSD",1720545122298,0.17,143.12,142.96,24.2304623]
["bitfinex","SOLUSD",1720545122299,6.9901,143.06,143.01,6.992]
["bitfinex","SOLUSD",1720545122494,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1720545122800,6.9896,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1720545123500,0.17,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1720545123676,0.17,143.06,142.99,17.483]
["bitfinex","SOLUSD",1720545123987,6.9911,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1720545124498,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720545124693,7.1616,143.03,142.98,24.4786]
["bitfinex","SOLUSD",1720545124875,7.1616,143.03,142.98,17.4847]
["bitfinex","SOLUSD",1720545124876,6.9919,143.03,142.98,17.4847]
["bitfinex","SOLUSD",1720545125077,6.993,143.0,142.95,17.4877]
["bitfinex","SOLUSD",1720545125276,7.1623,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720545125576,22.3012,143.03,142.97,17.4859]
["bitfinex","SOLUSD",1720545125777,6.9926,143.01,142.93,34.9804]
["bitfinex","SOLUSD",1720545125999,6.9926,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720545126299,6.9922,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1720545126502,6.9922,143.02,142.96,24.4817]
["bitfinex","SOLUSD",1720545126799,7.1625,143.01,142.96,17.4869]
["bitfinex","SOLUSD",1720545126996,0.17,143.01,142.94,6.9955]
["bitfinex","SOLUSD",1720545127192,6.9933,143.0,142.94,6.9955]
["bitfinex","SOLUSD",1720545127578,0.17,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1720545127579,7.1626,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1720545127780,7.1623,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1720545128184,22.4716,143.03,142.97,6.9942]
["bitfinex","SOLUSD",1720545128386,7.1621,143.02,142.95,17.4879]
["bitfinex","SOLUSD",1720545128577,0.34,143.02,142.9,71.6918]
["bitfinex","SOLUSD",1720545128785,7.3323,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720545128992,7.3323,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720545129399,7.162,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720545129602,7.1621,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720545129780,0.34,143.02,142.92,17.4918]
["bitfinex","SOLUSD",1720545130395,6.9938,142.99,142.93,6.9961]
["bitfinex","SOLUSD",1720545130903,7.1641,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1720545131078,6.9941,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1720545131684,7.1648,142.97,142.92,17.4918]
["bitfinex","SOLUSD",1720545131888,0.17,142.98,142.9,15.5746]
["bitfinex","SOLUSD",1720545132092,6.9945,142.97,142.91,6.997]
["bitfinex","SOLUSD",1720545132508,0.34,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1720545132708,0.17,142.95,142.89,17.4955]
["bitfinex","SOLUSD",1720545132910,0.17,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720545133118,0.17,142.93,142.82,15.214]
["bitfinex","SOLUSD",1720545133294,0.17,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1720545133295,6.997,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720545133505,0.17,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720545133815,0.34,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720545134911,6.2412,142.9,142.85,24.5007]
["bitfinex","SOLUSD",1720545135114,7.0008,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720545135406,7.1698,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720545135597,0.17,142.86,142.81,7.1023]
["bitfinex","SOLUSD",1720545135791,7.3399,142.86,142.81,7.1023]
["bitfinex","SOLUSD",1720545136113,7.0007,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720545136687,7.17,142.86,142.81,7.1022]
["bitfinex","SOLUSD",1720545136900,7.17,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720545137111,7.0003,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720545137383,7.1697,142.87,142.81,7.1023]
["bitfinex","SOLUSD",1720545138312,0.17,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1720545138514,7.1689,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1720545138695,6.9999,142.86,142.81,17.6053]
["bitfinex","SOLUSD",1720545139493,0.17,142.87,142.81,24.6073]
["bitfinex","SOLUSD",1720545139494,7.1694,142.87,142.81,24.6073]
["bitfinex","SOLUSD",1720545139699,6.9999,142.86,142.81,17.6053]
["bitfinex","SOLUSD",1720545140789,7.0003,142.85,142.81,17.6053]
["bitfinex","SOLUSD",1720545140989,0.17,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720545141205,7.0003,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720545141401,7.0,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720545142311,7.3394,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720545142616,0.34,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720545142918,7.0001,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720545143109,7.0001,142.86,142.81,7.102]
["bitfinex","SOLUSD",1720545143297,7.0004,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720545143506,0.17,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720545143807,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720545144423,7.0014,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720545145589,7.0034,142.79,142.74,18.3568813]
["bitfinex","SOLUSD",1720545145811,7.0029,142.8,142.74,25.3623813]
["bitfinex","SOLUSD",1720545145992,0.17,142.81,142.76,17.5116]
["bitfinex","SOLUSD",1720545146192,7.173,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720545146603,7.1724,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720545147233,7.0029,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1720545147905,7.3434,142.79,142.74,7.8490813]
["bitfinex","SOLUSD",1720545148227,7.1734,142.79,142.74,7.8490813]
["bitfinex","SOLUSD",1720545149125,7.1734,142.79,142.74,0.8434813]
["bitfinex","SOLUSD",1720545149126,0.17,142.79,142.74,0.8434813]
["bitfinex","SOLUSD",1720545150323,7.1735,142.79,142.74,7.8489813]
["bitfinex","SOLUSD",1720545150998,7.1735,142.79,142.74,0.8434813]
["bitfinex","SOLUSD",1720545151221,7.0038,142.78,142.74,0.8434813]
["bitfinex","SOLUSD",1720545152703,7.1733,142.79,142.74,7.8490813]
["bitfinex","SOLUSD",1720545153903,9.72315937,142.81,142.75,7.005]
["bitfinex","SOLUSD",1720545154104,7.0026,142.81,142.75,7.005]
["bitfinex","SOLUSD",1720545154309,7.0026,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720545154503,22.74,142.82,142.74,0.8434813]
["bitfinex","SOLUSD",1720545154707,6.5362,142.82,142.77,7.004]
["bitfinex","SOLUSD",1720545154917,13.5381,142.82,142.77,7.004]
["bitfinex","SOLUSD",1720545155772,7.28068041,142.84,142.76,0.17]
["bitfinex","SOLUSD",1720545155940,13.3429,142.86,142.8,24.5088]
["bitfinex","SOLUSD",1720545156114,13.3429,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720545156301,15.8408,142.89,142.82,17.5037]
["bitfinex","SOLUSD",1720545156620,6.9992,142.88,142.82,17.5037]
["bitfinex","SOLUSD",1720545157035,6.9973,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1720545157335,9.74541853,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720545157541,9.74541853,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720545157835,6.997,142.92,142.86,24.4988]
["bitfinex","SOLUSD",1720545158128,2.74891853,142.93,142.86,24.4988]
["bitfinex","SOLUSD",1720545158129,6.9976,142.91,142.86,17.4991]
["bitfinex","SOLUSD",1720545158338,6.9988,142.89,142.83,24.5035]
["bitfinex","SOLUSD",1720545158513,17.4904,142.94,142.83,17.5027]
["bitfinex","SOLUSD",1720545158830,6.9994,142.87,142.81,22.8049]
["bitfinex","SOLUSD",1720545159021,6.9994,142.87,142.81,15.8028]
["bitfinex","SOLUSD",1720545159417,6.9989,142.88,142.81,15.8028]
["bitfinex","SOLUSD",1720545159619,6.9997,142.87,142.81,15.8028]
["bitfinex","SOLUSD",1720545159816,6.9997,142.87,142.81,22.8048]
["bitfinex","SOLUSD",1720545160022,6.9998,142.86,142.81,15.8028]
["bitfinex","SOLUSD",1720545160233,6.9994,142.87,142.81,22.805]
["bitfinex","SOLUSD",1720545160437,6.9989,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720545160758,0.17,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1720545161446,0.17,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1720545161447,6.998,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1720545162044,6.998,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720545162243,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720545162447,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720545162650,0.17,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1720545162952,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720545163141,6.998,142.9,142.84,7.0004]
["bitfinex","SOLUSD",1720545164244,6.9984,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1720545164842,6.9984,142.89,142.83,24.504]
["bitfinex","SOLUSD",1720545166456,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720545166642,7.168,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720545167046,0.17,142.9,142.83,24.504]
["bitfinex","SOLUSD",1720545167244,6.9992,142.88,142.83,17.5029]
["bitfinex","SOLUSD",1720545167969,6.8013,142.89,142.78,15.0572]
["bitfinex","SOLUSD",1720545168267,6.8013,142.89,142.78,22.0606]
["bitfinex","SOLUSD",1720545168268,7.0014,142.83,142.78,22.0606]
["bitfinex","SOLUSD",1720545169035,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720545169242,7.1703,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720545169435,7.0008,142.84,142.79,24.5109]
["bitfinex","SOLUSD",1720545169642,7.0005,142.85,142.79,24.5109]
["bitfinex","SOLUSD",1720545170041,7.0011,142.84,142.79,17.5079]
["bitfinex","SOLUSD",1720545170242,7.0017,142.83,142.77,7.0039]
["bitfinex","SOLUSD",1720545170543,7.0019,142.82,142.76,23.8969]
["bitfinex","SOLUSD",1720545170868,7.0025,142.81,142.76,24.5154]
["bitfinex","SOLUSD",1720545171170,7.002,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720545172449,0.17,142.82,142.74,0.8434813]
["bitfinex","SOLUSD",1720545172851,7.0033,142.79,142.74,7.8488813]
["bitfinex","SOLUSD",1720545173047,7.0029,142.8,142.74,7.8488813]
["bitfinex","SOLUSD",1720545173245,7.0033,142.79,142.74,7.8488813]
["bitfinex","SOLUSD",1720545173467,7.0029,142.8,142.74,7.8488813]
["bitfinex","SOLUSD",1720545173855,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720545174567,7.0025,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720545174767,0.17,142.83,142.77,7.004]
["bitfinex","SOLUSD",1720545175072,7.0028,142.8,142.74,0.8434813]
["bitfinex","SOLUSD",1720545175239,0.17,142.83,142.75,7.0048]
["bitfinex","SOLUSD",1720545175444,7.0033,142.79,142.74,25.3629813]
["bitfinex","SOLUSD",1720545175868,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720545176049,0.17,142.83,142.76,17.5113]
["bitfinex","SOLUSD",1720545176250,7.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1720545176449,7.1715,142.83,142.77,7.0039]
["bitfinex","SOLUSD",1720545176647,0.17,142.82,142.76,17.5113]
["bitfinex","SOLUSD",1720545176862,0.34,142.82,142.74,0.8434813]
["bitfinex","SOLUSD",1720545177268,7.0035,142.79,142.74,7.8490813]
["bitfinex","SOLUSD",1720545178076,7.0041,142.78,142.74,0.8434813]
["bitfinex","SOLUSD",1720545179180,7.0035,142.79,142.74,0.8434813]
["bitfinex","SOLUSD",1720545179343,7.0035,142.79,142.74,7.8490813]
["bitfinex","SOLUSD",1720545179552,7.0038,142.78,142.74,0.8434813]
["bitfinex","SOLUSD",1720545180659,0.34,142.8,142.74,0.8434813]
["bitfinex","SOLUSD",1720545180859,0.34,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1720545181068,0.17,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1720545181257,7.0031,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1720545181450,7.0031,142.8,142.74,7.8489813]
["bitfinex","SOLUSD",1720545182575,7.3424,142.81,142.75,17.513]
["bitfinex","SOLUSD",1720545183076,7.3424,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720545183279,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720545183847,7.0023,142.81,142.75,17.513]
["bitfinex","SOLUSD",1720545183848,2.71795314,142.84,142.75,27.365]
["bitfinex","SOLUSD",1720545184049,7.27666113,142.85,142.81,17.5056]
["bitfinex","SOLUSD",1720545184273,39.6265,142.9,142.81,24.5078]
["bitfinex","SOLUSD",1720545184579,6.9975,142.91,142.85,17.5003]
["bitfinex","SOLUSD",1720545184758,6.9984,142.89,142.83,7.0008]
["bitfinex","SOLUSD",1720545184974,2.83595513,142.91,142.81,0.17]
["bitfinex","SOLUSD",1720545185257,6.9999,142.86,142.81,24.5072]
["bitfinex","SOLUSD",1720545185460,6.9988,142.89,142.81,17.5052]
["bitfinex","SOLUSD",1720545185655,6.9988,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720545185862,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720545186171,7.0003,142.85,142.8,16.4834]
["bitfinex","SOLUSD",1720545186371,0.17,142.87,142.8,16.4834]
["bitfinex","SOLUSD",1720545186582,7.0002,142.86,142.8,23.486]
["bitfinex","SOLUSD",1720545186874,6.9994,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1720545187075,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720545187278,0.17,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1720545187463,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720545187983,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720545188188,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720545188379,7.27264228,142.91,142.81,21.08]
["bitfinex","SOLUSD",1720545188579,24.66677908,142.94,142.85,17.5006]
["bitfinex","SOLUSD",1720545188787,9.82267908,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720545189080,20.49128341,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1720545189290,6.9935,142.99,142.93,17.4905]
["bitfinex","SOLUSD",1720545189593,2.73144661,143.01,142.95,17.4882]
["bitfinex","SOLUSD",1720545189792,6.9919,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720545190092,6.9912,143.04,142.98,6.9935]
["bitfinex","SOLUSD",1720545190268,6.9912,143.04,142.97,17.4856]
["bitfinex","SOLUSD",1720545190467,9.82250267,143.06,143.0,6.9925]
["bitfinex","SOLUSD",1720545190685,9.82250267,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1720545190686,6.99,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1720545190990,6.9903,143.06,142.99,17.483]
["bitfinex","SOLUSD",1720545191200,6.9901,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1720545191369,6.9896,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720545191564,7.36514348,143.09,143.02,17.65]
["bitfinex","SOLUSD",1720545191781,0.1,143.09,143.02,17.65]
["bitfinex","SOLUSD",1720545191987,0.1,143.09,143.0,6.1068]
["bitfinex","SOLUSD",1720545192187,6.9895,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720545192490,0.1,143.09,143.01,17.4801]
["bitfinex","SOLUSD",1720545192697,6.9891,143.08,143.01,24.4725]
["bitfinex","SOLUSD",1720545192898,0.1,143.09,143.01,17.4801]
["bitfinex","SOLUSD",1720545193186,6.9892,143.08,143.02,6.9916]
["bitfinex","SOLUSD",1720545193394,6.9896,143.07,143.01,24.6434]
["bitfinex","SOLUSD",1720545193562,6.9902,143.06,143.01,17.481]
["bitfinex","SOLUSD",1720545193770,17.5722,143.09,142.98,17.4845]
["bitfinex","SOLUSD",1720545194095,6.9901,143.06,143.0,6.9927]
["bitfinex","SOLUSD",1720545194268,7.089,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1720545194684,0.1,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720545194863,0.1,143.09,143.01,17.4801]
["bitfinex","SOLUSD",1720545195064,6.991,143.04,142.98,17.4844]
["bitfinex","SOLUSD",1720545195291,6.9915,143.03,142.96,22.3762]
["bitfinex","SOLUSD",1720545195501,6.9915,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720545195677,17.4748,143.07,142.96,29.3711]
["bitfinex","SOLUSD",1720545195883,0.34,143.06,142.96,22.3762]
["bitfinex","SOLUSD",1720545196076,6.9915,143.03,142.97,6.994]
["bitfinex","SOLUSD",1720545196274,0.1,143.09,142.99,6.9934]
["bitfinex","SOLUSD",1720545196478,6.991,143.04,142.97,17.4856]
["bitfinex","SOLUSD",1720545196684,0.1,143.09,142.97,38.5656]
["bitfinex","SOLUSD",1720545197091,0.1,143.09,142.98,0.17]
["bitfinex","SOLUSD",1720545197397,6.9905,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1720545197973,6.9905,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1720545198193,6.9907,143.05,142.99,45.5563]
["bitfinex","SOLUSD",1720545198372,6.9907,143.05,143.0,0.17]
["bitfinex","SOLUSD",1720545198578,6.9911,143.04,142.99,24.4763]
["bitfinex","SOLUSD",1720545198781,6.9911,143.04,142.99,17.483]
["bitfinex","SOLUSD",1720545199101,6.9916,143.03,142.98,7.1639]
["bitfinex","SOLUSD",1720545199271,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720545199594,6.9906,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720545199794,0.17,143.07,142.98,24.648]
["bitfinex","SOLUSD",1720545200009,0.34,143.07,142.98,24.478]
["bitfinex","SOLUSD",1720545200194,6.9911,143.04,142.98,24.478]
["bitfinex","SOLUSD",1720545200894,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720545201097,6.9911,143.04,142.98,24.478]
["bitfinex","SOLUSD",1720545201283,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1720545201480,0.1,143.09,143.0,17.4821]
["bitfinex","SOLUSD",1720545201686,6.99,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1720545202497,6.99,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1720545203402,0.1,143.09,143.02,17.4793]
["bitfinex","SOLUSD",1720545203610,0.1,143.09,143.0,21.25]
["bitfinex","SOLUSD",1720545203611,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720545204375,0.1,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1720545204685,0.1,143.09,143.06,24.4641]
["bitfinex","SOLUSD",1720545205006,0.1,143.09,143.07,6.9893]
["bitfinex","SOLUSD",1720545205177,0.1,143.09,143.05,6.2671]
["bitfinex","SOLUSD",1720545205577,0.1,143.09,143.05,23.7432]
["bitfinex","SOLUSD",1720545205887,0.1,143.09,143.06,6.9896]
["bitfinex","SOLUSD",1720545206087,0.1,143.09,143.05,30.7336]
["bitfinex","SOLUSD",1720545206513,0.1,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1720545207391,0.1,143.09,143.05,17.4761]
["bitfinex","SOLUSD",1720545207910,0.1,143.09,143.01,6.0132]
["bitfinex","SOLUSD",1720545207911,6.9894,143.08,143.02,24.4712]
["bitfinex","SOLUSD",1720545208309,6.9903,143.06,143.01,6.0132]
["bitfinex","SOLUSD",1720545208599,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1720545208803,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1720545209301,0.1,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1720545210307,0.1,143.09,143.06,6.99]
["bitfinex","SOLUSD",1720545210492,0.1,143.09,143.05,17.4762]
["bitfinex","SOLUSD",1720545210677,0.1,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1720545210878,0.1,143.09,143.02,17.4791]
["bitfinex","SOLUSD",1720545211215,0.27,143.09,143.0,15.3548]
["bitfinex","SOLUSD",1720545211413,6.9898,143.07,143.0,15.3548]
["bitfinex","SOLUSD",1720545211705,6.9898,143.07,143.01,24.4732]
["bitfinex","SOLUSD",1720545212110,6.9901,143.06,143.01,24.4732]
["bitfinex","SOLUSD",1720545212314,6.9905,143.05,143.0,22.3477]
["bitfinex","SOLUSD",1720545212808,6.991,143.04,143.0,15.3548]
["bitfinex","SOLUSD",1720545212992,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720545213194,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1720545213720,17.4729,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1720545213721,6.9902,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1720545213915,6.9902,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1720545214298,6.9908,143.05,143.0,24.4751]
["bitfinex","SOLUSD",1720545214516,6.9908,143.05,143.0,17.4823]
["bitfinex","SOLUSD",1720545215321,6.9908,143.05,143.0,24.4752]
["bitfinex","SOLUSD",1720545216118,17.7416,143.09,142.97,6.4261]
["bitfinex","SOLUSD",1720545216119,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720545216496,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720545216821,23.8909,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1720545216822,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1720545217914,6.9912,143.04,142.99,17.4835]
["bitfinex","SOLUSD",1720545218118,6.9923,143.02,142.97,13.4203]
["bitfinex","SOLUSD",1720545218326,6.9917,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1720545218622,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1720545219138,6.9893,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720545219303,2.94308403,143.09,142.99,0.34]
["bitfinex","SOLUSD",1720545219504,2.94308403,143.09,143.01,0.17]
["bitfinex","SOLUSD",1720545219713,2.94308403,143.09,143.04,24.468]
["bitfinex","SOLUSD",1720545219714,9.93168403,143.09,143.04,24.468]
["bitfinex","SOLUSD",1720545220121,0.1,143.09,143.04,24.468]
["bitfinex","SOLUSD",1720545220424,0.1,143.09,143.05,8.38243859]
["bitfinex","SOLUSD",1720545220623,0.1,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1720545220808,0.1,143.09,143.01,17.6502]
["bitfinex","SOLUSD",1720545221598,6.9899,143.07,143.01,17.6502]
["bitfinex","SOLUSD",1720545221798,0.17,143.08,142.98,52.4525]
["bitfinex","SOLUSD",1720545221992,0.17,143.08,142.99,0.17]
["bitfinex","SOLUSD",1720545221993,0.34,143.08,142.99,0.17]
["bitfinex","SOLUSD",1720545222216,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1720545222418,6.99,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1720545222600,6.9905,143.05,143.0,24.475]
["bitfinex","SOLUSD",1720545222807,0.17,143.08,143.0,24.4748]
["bitfinex","SOLUSD",1720545223124,6.9905,143.06,143.0,24.4748]
["bitfinex","SOLUSD",1720545223339,6.9907,143.05,143.0,24.4748]
["bitfinex","SOLUSD",1720545223535,17.4741,143.07,142.98,6.9937]
["bitfinex","SOLUSD",1720545223706,17.4741,143.07,142.97,6.5961]
["bitfinex","SOLUSD",1720545224031,17.4741,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1720545224032,6.9908,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1720545224700,6.9914,143.04,142.99,24.4769]
["bitfinex","SOLUSD",1720545224900,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1720545226812,6.9902,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1720545227818,17.8131,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1720545227819,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1720545228019,6.9906,143.05,142.99,17.4836]
["bitfinex","SOLUSD",1720545228020,6.9902,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1720545229030,0.1,143.09,143.01,17.4811]
["bitfinex","SOLUSD",1720545229240,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1720545229423,6.9894,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720545229737,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720545230437,6.99,143.06,143.01,24.4735]
["bitfinex","SOLUSD",1720545230811,6.9905,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1720545231435,0.34,143.06,142.98,17.4837]
["bitfinex","SOLUSD",1720545231624,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720545231833,17.4741,143.07,142.98,24.4773]
["bitfinex","SOLUSD",1720545232033,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1720545235431,6.9903,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1720545236739,6.9911,143.04,143.0,17.4823]
["bitfinex","SOLUSD",1720545236944,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720545237143,6.9926,143.01,142.93,6.3212]
["bitfinex","SOLUSD",1720545237328,6.9931,143.0,142.93,6.3212]
["bitfinex","SOLUSD",1720545237531,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720545237722,6.9931,143.0,142.93,23.8116]
["bitfinex","SOLUSD",1720545237723,17.6501,143.02,142.93,23.8116]
["bitfinex","SOLUSD",1720545238036,6.9945,142.97,142.93,17.4904]
["bitfinex","SOLUSD",1720545238412,6.9939,142.99,142.93,24.4868]
["bitfinex","SOLUSD",1720545238839,6.994,142.98,142.93,24.4868]
["bitfinex","SOLUSD",1720545239019,6.9937,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720545239433,6.5512,143.03,142.95,17.4885]
["bitfinex","SOLUSD",1720545240034,6.9933,143.0,142.95,24.4837]
["bitfinex","SOLUSD",1720545240817,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720545241016,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720545241237,6.9941,142.98,142.92,33.8484]
["bitfinex","SOLUSD",1720545241622,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720545242423,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720545242941,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720545243731,6.9953,142.96,142.92,16.3572]
["bitfinex","SOLUSD",1720545243929,6.9946,142.97,142.92,16.3572]
["bitfinex","SOLUSD",1720545244240,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720545244422,6.9945,142.97,142.92,23.3539]
["bitfinex","SOLUSD",1720545244747,0.17,142.99,142.92,16.3572]
["bitfinex","SOLUSD",1720545244748,6.9952,142.96,142.92,16.3572]
["bitfinex","SOLUSD",1720545244925,6.9941,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1720545245126,6.9938,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720545245428,6.994,142.98,142.93,24.4872]
["bitfinex","SOLUSD",1720545245945,6.995,142.96,142.92,16.3572]
["bitfinex","SOLUSD",1720545246151,17.4839,142.99,142.89,13.344]
["bitfinex","SOLUSD",1720545246152,6.9962,142.94,142.89,13.344]
["bitfinex","SOLUSD",1720545246455,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720545247018,0.17,142.96,142.88,16.5775]
["bitfinex","SOLUSD",1720545247335,6.9967,142.93,142.88,23.5763]
["bitfinex","SOLUSD",1720545247820,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720545248016,0.34,142.97,142.9,17.4944]
["bitfinex","SOLUSD",1720545248241,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720545248442,6.9955,142.95,142.9,24.4922]
["bitfinex","SOLUSD",1720545249833,0.17,142.97,142.92,17.492]
["bitfinex","SOLUSD",1720545250030,6.9947,142.97,142.92,24.4887]
["bitfinex","SOLUSD",1720545250336,3.17951681,142.98,142.92,17.492]
["bitfinex","SOLUSD",1720545250526,0.34,142.98,142.92,17.492]
["bitfinex","SOLUSD",1720545250729,6.9946,142.97,142.92,24.4888]
["bitfinex","SOLUSD",1720545250922,6.995,142.96,142.92,17.492]
["bitfinex","SOLUSD",1720545251148,17.4822,143.01,142.88,37.6575]
["bitfinex","SOLUSD",1720545251149,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1720545251850,2.75230943,142.99,142.88,16.5775]
["bitfinex","SOLUSD",1720545252017,6.9975,142.91,142.88,16.5775]
["bitfinex","SOLUSD",1720545252443,6.3542,142.96,142.88,16.5775]
["bitfinex","SOLUSD",1720545252444,6.9971,142.92,142.88,16.5775]
["bitfinex","SOLUSD",1720545252746,6.9974,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1720545252945,6.3542,142.96,142.84,15.0849]
["bitfinex","SOLUSD",1720545252946,0.17,142.92,142.84,15.0849]
["bitfinex","SOLUSD",1720545253121,6.9971,142.92,142.87,6.999]
["bitfinex","SOLUSD",1720545253543,23.8424,142.96,142.87,17.498]
["bitfinex","SOLUSD",1720545253850,6.9962,142.94,142.89,6.998]
["bitfinex","SOLUSD",1720545254322,23.8424,142.96,142.9,6.9975]
["bitfinex","SOLUSD",1720545254323,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1720545254839,17.4847,142.99,142.89,17.4955]
["bitfinex","SOLUSD",1720545255044,6.9955,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1720545255233,6.9959,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1720545256049,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720545256229,6.9972,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720545256630,51.6435152,143.0,142.88,17.4967]
["bitfinex","SOLUSD",1720545256842,6.9959,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1720545257226,17.4874,142.96,142.88,17.4967]
["bitfinex","SOLUSD",1720545257437,6.9971,142.92,142.88,17.4967]
["bitfinex","SOLUSD",1720545257757,6.9971,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1720545258138,6.9965,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1720545258827,0.34,142.95,142.88,17.4967]
["bitfinex","SOLUSD",1720545259151,6.9966,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1720545259448,151.6435152,143.0,142.88,17.4967]
["bitfinex","SOLUSD",1720545259449,0.17,142.98,142.88,17.4967]
["bitfinex","SOLUSD",1720545259649,6.9952,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1720545259860,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720545260035,16.6769152,143.0,142.92,17.4919]
["bitfinex","SOLUSD",1720545260227,6.994,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1720545260733,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720545261131,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720545261330,6.9954,142.95,142.91,23.6588]
["bitfinex","SOLUSD",1720545261654,6.996,142.94,142.91,16.6616]
["bitfinex","SOLUSD",1720545261952,6.996,142.94,142.89,17.495]
["bitfinex","SOLUSD",1720545262140,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720545262657,17.4878,142.96,142.88,6.169]
["bitfinex","SOLUSD",1720545262835,17.4878,142.96,142.87,23.5738]
["bitfinex","SOLUSD",1720545262836,6.9973,142.92,142.87,23.5738]
["bitfinex","SOLUSD",1720545264341,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720545264549,6.9979,142.9,142.85,24.5009]
["bitfinex","SOLUSD",1720545265259,6.9996,142.87,142.83,16.243]
["bitfinex","SOLUSD",1720545265461,29.83,142.91,142.83,16.243]
["bitfinex","SOLUSD",1720545265759,6.9991,142.88,142.83,23.2442]
["bitfinex","SOLUSD",1720545267638,29.83,142.91,142.84,17.5016]
["bitfinex","SOLUSD",1720545268155,29.83,142.91,142.83,23.2443]
["bitfinex","SOLUSD",1720545268156,6.999,142.88,142.83,23.2443]
["bitfinex","SOLUSD",1720545268337,17.495,142.9,142.81,17.5047]
["bitfinex","SOLUSD",1720545268548,7.0004,142.85,142.81,17.5047]
["bitfinex","SOLUSD",1720545268853,0.34,142.89,142.81,17.5047]
["bitfinex","SOLUSD",1720545268854,6.9995,142.87,142.81,24.5069]
["bitfinex","SOLUSD",1720545269032,6.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720545271736,6.9999,142.86,142.81,24.5068]
["bitfinex","SOLUSD",1720545271937,17.4974,142.88,142.8,13.6465]
["bitfinex","SOLUSD",1720545272182,0.34,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1720545272558,0.34,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1720545272559,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720545274747,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720545274947,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720545275154,17.4962,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1720545275362,0.34,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1720545275579,0.34,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720545275910,6.9994,142.87,142.82,24.506]
["bitfinex","SOLUSD",1720545276263,6.9999,142.86,142.82,17.5044]
["bitfinex","SOLUSD",1720545276677,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720545277074,6.9999,142.86,142.79,68.6572]
["bitfinex","SOLUSD",1720545277075,0.17,142.87,142.79,33.6421]
["bitfinex","SOLUSD",1720545277373,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720545277576,7.0004,142.85,142.79,33.6421]
["bitfinex","SOLUSD",1720545277765,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720545278379,0.34,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1720545278380,7.3394,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1720545278675,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720545278977,7.0,142.86,142.81,24.5071]
["bitfinex","SOLUSD",1720545279356,6.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720545279558,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720545279861,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720545280073,6.0655,142.9,142.81,17.505]
["bitfinex","SOLUSD",1720545280251,6.9999,142.86,142.81,24.507]
["bitfinex","SOLUSD",1720545280580,7.0004,142.85,142.81,17.505]
["bitfinex","SOLUSD",1720545280954,7.0004,142.85,142.81,24.5072]
["bitfinex","SOLUSD",1720545281171,17.4964,142.89,142.81,24.5072]
["bitfinex","SOLUSD",1720545281350,0.34,142.88,142.81,24.5072]
["bitfinex","SOLUSD",1720545282076,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720545282279,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720545282571,7.0004,142.85,142.81,17.505]
["bitfinex","SOLUSD",1720545283181,7.0009,142.84,142.79,23.1383]
["bitfinex","SOLUSD",1720545284777,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720545284957,7.0005,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720545285360,0.34,142.86,142.79,23.1382]
["bitfinex","SOLUSD",1720545285857,7.001,142.84,142.79,23.1382]
["bitfinex","SOLUSD",1720545286284,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720545286580,6.9991,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1720545287087,7.0003,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720545288588,7.0003,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720545288776,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720545288979,6.9987,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720545289287,6.9989,142.88,142.83,24.5041]
["bitfinex","SOLUSD",1720545291662,6.9993,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1720545292081,7.0008,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1720545292885,7.0004,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1720545293991,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720545294162,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720545294566,7.1694,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720545294882,7.1694,142.87,142.82,24.5059]
["bitfinex","SOLUSD",1720545294883,6.9997,142.87,142.82,24.5059]
["bitfinex","SOLUSD",1720545295185,6.9999,142.86,142.82,17.5042]
["bitfinex","SOLUSD",1720545296367,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720545296575,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720545297087,7.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720545299297,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1720545299472,6.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720545299789,6.9998,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1720545300306,6.9987,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1720545300588,6.999,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1720545301461,0.17,142.9,142.79,16.1351]
["bitfinex","SOLUSD",1720545301667,17.505,142.82,142.76,16.3849]
["bitfinex","SOLUSD",1720545301865,17.505,142.82,142.74,0.8434813]
["bitfinex","SOLUSD",1720545301866,0.17,142.81,142.74,0.8434813]
["bitfinex","SOLUSD",1720545302379,7.0036,142.79,142.74,7.8490813]
["bitfinex","SOLUSD",1720545302577,0.17,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1720545302782,280.95385861,142.91,142.81,7.0021]
["bitfinex","SOLUSD",1720545303008,9.05935861,142.91,142.84,17.5015]
["bitfinex","SOLUSD",1720545303807,6.9988,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1720545304172,7.0008,142.85,142.8,16.0897]
["bitfinex","SOLUSD",1720545304375,129.49,142.9,142.8,16.0897]
["bitfinex","SOLUSD",1720545304589,29.49,142.87,142.76,16.4352]
["bitfinex","SOLUSD",1720545304999,7.002,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720545305390,0.17,142.83,142.76,23.4399]
["bitfinex","SOLUSD",1720545305692,0.34,142.83,142.76,23.4399]
["bitfinex","SOLUSD",1720545305908,7.0029,142.8,142.76,16.4352]
["bitfinex","SOLUSD",1720545306206,7.0025,142.81,142.76,23.4399]
["bitfinex","SOLUSD",1720545307095,7.0028,142.8,142.76,16.4352]
["bitfinex","SOLUSD",1720545307304,7.0033,142.79,142.76,16.4352]
["bitfinex","SOLUSD",1720545307474,7.0033,142.79,142.74,13.9462813]
["bitfinex","SOLUSD",1720545307475,7.0034,142.79,142.74,13.9462813]
["bitfinex","SOLUSD",1720545307682,0.17,142.81,142.74,0.8434813]
["bitfinex","SOLUSD",1720545307880,7.0045,142.77,142.74,0.8434813]
["bitfinex","SOLUSD",1720545308506,0.34,142.81,142.74,0.8434813]
["bitfinex","SOLUSD",1720545308507,7.0039,142.78,142.74,0.8434813]
["bitfinex","SOLUSD",1720545308697,0.17,142.81,142.74,0.8434813]
["bitfinex","SOLUSD",1720545309004,7.001,142.84,142.78,17.5092]
["bitfinex","SOLUSD",1720545309175,7.001,142.84,142.76,6.241]
["bitfinex","SOLUSD",1720545309176,2.79885784,142.84,142.76,6.241]
["bitfinex","SOLUSD",1720545309483,7.0028,142.8,142.76,6.241]
["bitfinex","SOLUSD",1720545309681,7.0028,142.8,142.75,24.5172]
["bitfinex","SOLUSD",1720545311497,7.1724,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720545311695,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720545312002,7.0007,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720545312388,7.0008,142.84,142.79,24.5112]
["bitfinex","SOLUSD",1720545312709,7.0013,142.83,142.79,17.508]
["bitfinex","SOLUSD",1720545313315,0.17,142.84,142.76,17.5107]
["bitfinex","SOLUSD",1720545313611,7.0023,142.81,142.76,17.5107]
["bitfinex","SOLUSD",1720545313908,7.0023,142.81,142.76,24.5151]
["bitfinex","SOLUSD",1720545314509,0.17,142.82,142.74,0.8434813]
["bitfinex","SOLUSD",1720545314807,7.0045,142.77,142.74,0.8434813]
["bitfinex","SOLUSD",1720545315789,7.0039,142.78,142.74,0.8434813]
["bitfinex","SOLUSD",1720545316414,0.17,142.8,142.74,0.8434813]
["bitfinex","SOLUSD",1720545316415,7.0048,142.76,142.74,0.8434813]
["bitfinex","SOLUSD",1720545316617,7.0044,142.77,142.74,0.8434813]
["bitfinex","SOLUSD",1720545316787,7.0039,142.78,142.74,0.8434813]
["bitfinex","SOLUSD",1720545317188,17.5082,142.79,142.74,0.8434813]
["bitfinex","SOLUSD",1720545317507,0.17,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720545317807,0.34,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720545318316,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720545318909,7.0062,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720545319120,7.1759,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720545319688,7.0062,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720545320306,7.0056,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720545320817,7.0049,142.76,142.71,7.1071]
["bitfinex","SOLUSD",1720545321112,7.0044,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720545321485,7.0047,142.76,142.71,7.107]
["bitfinex","SOLUSD",1720545321798,7.0056,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720545322004,7.0063,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720545322410,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720545323115,7.0063,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720545324104,7.1758,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720545324302,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720545324615,14.31631392,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1720545324793,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720545324989,7.0043,142.77,142.72,24.5229]
["bitfinex","SOLUSD",1720545325208,7.0051,142.76,142.71,7.107]
["bitfinex","SOLUSD",1720545325625,9.03892565,142.8,142.71,17.6178]
["bitfinex","SOLUSD",1720545325797,9.03892565,142.8,142.74,7.0054]
["bitfinex","SOLUSD",1720545325798,2.77942565,142.8,142.74,7.0054]
["bitfinex","SOLUSD",1720545325996,7.33075886,142.82,142.72,37.2583]
["bitfinex","SOLUSD",1720545326219,7.33075886,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720545326392,53.0441,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1720545326592,60.34986897,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1720545327001,7.0,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720545327215,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720545327395,7.001,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1720545327993,0.17,142.85,142.76,17.5114]
["bitfinex","SOLUSD",1720545328320,7.0023,142.81,142.76,24.516]
["bitfinex","SOLUSD",1720545328490,7.0014,142.83,142.76,17.5114]
["bitfinex","SOLUSD",1720545328695,45.65731164,142.89,142.78,17.5089]
["bitfinex","SOLUSD",1720545328929,45.65731164,142.89,142.8,17.5065]
["bitfinex","SOLUSD",1720545329292,6.9995,142.87,142.81,7.0018]
["bitfinex","SOLUSD",1720545329595,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720545329794,6.9994,142.87,142.82,17.5039]
["bitfinex","SOLUSD",1720545329994,6.9999,142.86,142.82,17.5039]
["bitfinex","SOLUSD",1720545330298,7.0018,142.82,142.78,16.2167]
["bitfinex","SOLUSD",1720545331522,0.17,142.83,142.76,23.5368]
["bitfinex","SOLUSD",1720545331694,0.17,142.83,142.72,35.0318]
["bitfinex","SOLUSD",1720545331695,0.34,142.84,142.75,7.0052]
["bitfinex","SOLUSD",1720545332018,0.34,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1720545332232,7.0027,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720545332430,0.34,142.82,142.75,17.5128]
["bitfinex","SOLUSD",1720545332614,7.0034,142.79,142.75,17.5128]
["bitfinex","SOLUSD",1720545333134,7.0028,142.8,142.75,24.5179]
["bitfinex","SOLUSD",1720545333708,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720545334346,7.0029,142.8,142.75,24.5179]
["bitfinex","SOLUSD",1720545334512,17.8447,142.82,142.74,15.6867]
["bitfinex","SOLUSD",1720545334711,0.17,142.81,142.74,15.6867]
["bitfinex","SOLUSD",1720545334924,7.0038,142.78,142.74,15.6867]
["bitfinex","SOLUSD",1720545335128,0.34,142.81,142.72,24.1674]
["bitfinex","SOLUSD",1720545335129,0.17,142.79,142.72,24.1674]
["bitfinex","SOLUSD",1720545335327,7.0047,142.76,142.72,24.1674]
["bitfinex","SOLUSD",1720545335526,7.0043,142.77,142.72,31.1741]
["bitfinex","SOLUSD",1720545335730,0.17,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720545335913,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720545336618,0.17,142.81,142.76,17.5115]
["bitfinex","SOLUSD",1720545336940,0.17,142.82,142.72,6.6513]
["bitfinex","SOLUSD",1720545336941,7.0033,142.79,142.73,17.5146]
["bitfinex","SOLUSD",1720545337139,17.8447,142.82,142.73,17.5146]
["bitfinex","SOLUSD",1720545337346,7.0042,142.77,142.73,24.5208]
["bitfinex","SOLUSD",1720545337635,7.0048,142.76,142.72,6.6513]
["bitfinex","SOLUSD",1720545337836,7.0048,142.76,142.72,13.658]
["bitfinex","SOLUSD",1720545338047,7.0044,142.77,142.72,13.658]
["bitfinex","SOLUSD",1720545338539,7.0056,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720545338737,0.17,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720545338945,7.0058,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720545339643,0.17,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720545339644,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720545340624,7.1767,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720545340819,7.3467,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720545341421,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720545341635,7.0062,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720545342315,7.3467,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720545343238,7.3467,142.72,142.71,0.0001]
["bitfinex","SOLUSD",1720545343466,13.5511,142.72,142.71,0.0001]
["bitfinex","SOLUSD",1720545346744,33.5511,142.72,142.71,0.0001]
["bitfinex","SOLUSD",1720545347453,0.17,142.7,142.61,6.7447]
["bitfinex","SOLUSD",1720545347631,20.34,142.7,142.61,6.7447]
["bitfinex","SOLUSD",1720545347831,7.0107,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720545348037,7.0111,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720545348432,0.17,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720545348726,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720545348925,7.0092,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720545348926,0.17,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720545349144,0.17,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1720545349452,7.0088,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720545349661,2.72648435,142.72,142.61,0.1]
["bitfinex","SOLUSD",1720545349960,17.5151,142.74,142.64,7.0104]
["bitfinex","SOLUSD",1720545350135,17.517,142.72,142.62,24.5398]
["bitfinex","SOLUSD",1720545350336,7.0095,142.67,142.62,17.5283]
["bitfinex","SOLUSD",1720545351056,7.011,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720545351244,7.0103,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720545351852,7.0098,142.66,142.61,7.112]
["bitfinex","SOLUSD",1720545352041,7.0091,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720545352362,7.0091,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720545352540,7.0084,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1720545352742,7.0084,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1720545353637,9.81387802,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1720545353836,7.0075,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1720545354075,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720545354363,7.0092,142.67,142.63,33.4364]
["bitfinex","SOLUSD",1720545354659,7.0103,142.65,142.63,15.9093]
["bitfinex","SOLUSD",1720545354861,7.0098,142.66,142.63,15.9093]
["bitfinex","SOLUSD",1720545355162,7.0106,142.64,142.63,15.9093]
["bitfinex","SOLUSD",1720545355369,7.0102,142.65,142.63,15.9093]
["bitfinex","SOLUSD",1720545355663,0.17,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720545355868,7.0099,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720545356356,0.34,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720545356564,7.0107,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720545356751,7.0103,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720545357072,0.34,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720545357241,7.0109,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720545357571,7.0102,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720545358359,7.0099,142.66,142.61,7.1121]
["bitfinex","SOLUSD",1720545358865,7.0101,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720545359166,0.17,142.67,142.61,17.6299]
["bitfinex","SOLUSD",1720545359333,0.17,142.68,142.61,17.6299]
["bitfinex","SOLUSD",1720545359539,0.17,142.69,142.61,17.6299]
["bitfinex","SOLUSD",1720545360160,7.0095,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720545360538,2.77202894,142.71,142.63,24.5378]
["bitfinex","SOLUSD",1720545360737,7.0092,142.67,142.63,17.527]
["bitfinex","SOLUSD",1720545360970,7.009,142.68,142.63,17.527]
["bitfinex","SOLUSD",1720545361333,2.83715492,142.74,142.63,17.527]
["bitfinex","SOLUSD",1720545361562,7.0074,142.71,142.66,16.4271]
["bitfinex","SOLUSD",1720545361760,7.0068,142.72,142.66,16.4271]
["bitfinex","SOLUSD",1720545362153,7.0073,142.71,142.66,23.4364]
["bitfinex","SOLUSD",1720545362370,7.0078,142.7,142.66,16.4271]
["bitfinex","SOLUSD",1720545362957,7.0082,142.69,142.66,16.4271]
["bitfinex","SOLUSD",1720545363163,7.0078,142.7,142.66,16.4271]
["bitfinex","SOLUSD",1720545363358,7.0061,142.74,142.68,7.0084]
["bitfinex","SOLUSD",1720545363779,7.0061,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720545364185,7.0062,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1720545364408,7.0067,142.72,142.67,24.5317]
["bitfinex","SOLUSD",1720545364680,10.09528222,142.75,142.69,17.5202]
["bitfinex","SOLUSD",1720545364883,24.0488,142.79,142.69,17.5202]
["bitfinex","SOLUSD",1720545365092,24.0488,142.79,142.66,72.5537]
["bitfinex","SOLUSD",1720545365093,7.30989958,142.78,142.72,21.7445]
["bitfinex","SOLUSD",1720545365465,254.4,142.84,142.75,7.005]
["bitfinex","SOLUSD",1720545365466,7.0026,142.81,142.75,7.005]
["bitfinex","SOLUSD",1720545365789,7.0028,142.8,142.75,17.5126]
["bitfinex","SOLUSD",1720545365962,7.0033,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1720545366161,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720545366663,264.46799902,142.84,142.73,0.17]
["bitfinex","SOLUSD",1720545366878,7.0023,142.81,142.76,24.516]
["bitfinex","SOLUSD",1720545367066,10.06799902,142.84,142.76,17.5114]
["bitfinex","SOLUSD",1720545367265,7.30882528,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720545367470,6.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720545367671,6.9995,142.87,142.81,22.3003]
["bitfinex","SOLUSD",1720545367865,6.9995,142.87,142.82,13.2033]
["bitfinex","SOLUSD",1720545368064,2.75748981,142.89,142.82,13.2033]
["bitfinex","SOLUSD",1720545368065,6.999,142.88,142.82,13.2033]
["bitfinex","SOLUSD",1720545368564,6.9994,142.87,142.82,6.2017]
["bitfinex","SOLUSD",1720545368769,7.31190127,142.9,142.82,23.7058]
["bitfinex","SOLUSD",1720545369002,24.80710127,142.9,142.82,6.2017]
["bitfinex","SOLUSD",1720545369174,7.0009,142.84,142.81,15.2981]
["bitfinex","SOLUSD",1720545369498,7.0004,142.85,142.81,15.2981]
["bitfinex","SOLUSD",1720545370483,7.0002,142.86,142.81,15.2981]
["bitfinex","SOLUSD",1720545371709,0.17,142.87,142.81,15.2981]
["bitfinex","SOLUSD",1720545371872,0.17,142.87,142.83,7.001]
["bitfinex","SOLUSD",1720545372078,0.17,142.87,142.82,17.5038]
["bitfinex","SOLUSD",1720545372079,7.1697,142.87,142.82,17.5038]
["bitfinex","SOLUSD",1720545372590,6.9997,142.87,142.82,24.5054]
["bitfinex","SOLUSD",1720545373272,6.9999,142.86,142.81,22.3002]
["bitfinex","SOLUSD",1720545373604,6.9999,142.86,142.81,15.2981]
["bitfinex","SOLUSD",1720545374006,6.9999,142.86,142.78,27.2817]
["bitfinex","SOLUSD",1720545374007,0.17,142.84,142.78,6.2017]
["bitfinex","SOLUSD",1720545374213,7.0029,142.8,142.77,15.6362]
["bitfinex","SOLUSD",1720545374386,7.0024,142.81,142.77,15.6362]
["bitfinex","SOLUSD",1720545374697,7.0034,142.79,142.77,15.6362]
["bitfinex","SOLUSD",1720545375074,0.34,142.83,142.77,15.6362]
["bitfinex","SOLUSD",1720545375075,7.0037,142.78,142.77,15.6362]
["bitfinex","SOLUSD",1720545375495,0.17,142.83,142.77,15.6362]
["bitfinex","SOLUSD",1720545375704,7.1717,142.83,142.77,22.64]
["bitfinex","SOLUSD",1720545376209,7.0009,142.84,142.77,33.1465]
["bitfinex","SOLUSD",1720545376377,37.4983,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1720545376582,7.0012,142.84,142.79,17.5079]
["bitfinex","SOLUSD",1720545376793,0.17,142.85,142.77,15.6362]
["bitfinex","SOLUSD",1720545376978,7.0011,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1720545377305,0.17,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1720545377511,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720545378209,7.001,142.84,142.77,33.146]
["bitfinex","SOLUSD",1720545378210,0.17,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1720545378414,7.0021,142.82,142.77,33.146]
["bitfinex","SOLUSD",1720545378609,0.17,142.83,142.77,15.6362]
["bitfinex","SOLUSD",1720545378814,7.0037,142.78,142.77,15.6362]
["bitfinex","SOLUSD",1720545378991,7.0034,142.79,142.77,15.6362]
["bitfinex","SOLUSD",1720545380332,0.34,142.83,142.74,30.6157]
["bitfinex","SOLUSD",1720545380333,7.0037,142.78,142.74,6.0965]
["bitfinex","SOLUSD",1720545380621,7.0046,142.77,142.74,6.0965]
["bitfinex","SOLUSD",1720545381499,7.0039,142.78,142.74,6.0965]
["bitfinex","SOLUSD",1720545381706,0.17,142.79,142.74,13.1019]
["bitfinex","SOLUSD",1720545382017,7.1724,142.81,142.75,24.518]
["bitfinex","SOLUSD",1720545382189,7.0033,142.79,142.74,13.1018]
["bitfinex","SOLUSD",1720545382389,7.0038,142.78,142.74,6.0965]
["bitfinex","SOLUSD",1720545382588,0.17,142.81,142.74,6.0965]
["bitfinex","SOLUSD",1720545382589,7.0031,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1720545382887,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720545383316,2.77430859,142.82,142.76,17.5115]
["bitfinex","SOLUSD",1720545383611,7.0016,142.83,142.78,17.5088]
["bitfinex","SOLUSD",1720545383841,7.0018,142.82,142.78,17.5088]
["bitfinex","SOLUSD",1720545384114,17.5024,142.84,142.75,17.5121]
["bitfinex","SOLUSD",1720545384415,7.0019,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1720545384616,17.5024,142.84,142.75,24.5172]
["bitfinex","SOLUSD",1720545384907,0.34,142.83,142.76,7.0044]
["bitfinex","SOLUSD",1720545385120,0.34,142.83,142.75,17.5121]
["bitfinex","SOLUSD",1720545385306,0.34,142.83,142.74,13.1021]
["bitfinex","SOLUSD",1720545386401,7.0031,142.8,142.74,13.1021]
["bitfinex","SOLUSD",1720545386799,7.0024,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1720545387093,0.34,142.83,142.74,23.6106]
["bitfinex","SOLUSD",1720545387094,7.3414,142.83,142.76,17.5116]
["bitfinex","SOLUSD",1720545387409,7.3414,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1720545387600,0.34,142.83,142.76,17.5116]
["bitfinex","SOLUSD",1720545387782,7.0029,142.8,142.76,17.5116]
["bitfinex","SOLUSD",1720545388185,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720545388395,0.17,142.79,142.74,6.0965]
["bitfinex","SOLUSD",1720545388597,7.005,142.76,142.73,15.3696]
["bitfinex","SOLUSD",1720545388793,7.005,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720545389013,0.17,142.79,142.7,30.5969]
["bitfinex","SOLUSD",1720545389014,0.17,142.79,142.72,17.5164]
["bitfinex","SOLUSD",1720545389724,7.005,142.76,142.7,6.0754]
["bitfinex","SOLUSD",1720545390406,7.1753,142.75,142.7,6.0754]
["bitfinex","SOLUSD",1720545390700,0.17,142.77,142.71,24.5247]
["bitfinex","SOLUSD",1720545390910,0.34,142.77,142.71,24.5247]
["bitfinex","SOLUSD",1720545391419,7.0051,142.76,142.71,24.5247]
["bitfinex","SOLUSD",1720545391714,7.0058,142.74,142.7,6.0754]
["bitfinex","SOLUSD",1720545391912,7.0054,142.75,142.7,6.0754]
["bitfinex","SOLUSD",1720545392114,7.0054,142.75,142.7,13.083]
["bitfinex","SOLUSD",1720545392520,7.0058,142.74,142.69,23.2535]
["bitfinex","SOLUSD",1720545393527,7.0054,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1720545393713,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720545393908,6.6088,142.81,142.69,51.2863]
["bitfinex","SOLUSD",1720545394116,6.6088,142.81,142.7,0.17]
["bitfinex","SOLUSD",1720545394309,6.6088,142.81,142.71,17.5169]
["bitfinex","SOLUSD",1720545394628,7.0045,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720545395326,7.0048,142.76,142.71,24.5239]
["bitfinex","SOLUSD",1720545395916,7.0048,142.76,142.69,51.2863]
["bitfinex","SOLUSD",1720545395917,7.0063,142.73,142.69,16.2455]
["bitfinex","SOLUSD",1720545396123,7.0059,142.74,142.69,23.2536]
["bitfinex","SOLUSD",1720545396327,7.0059,142.74,142.69,16.2455]
["bitfinex","SOLUSD",1720545396503,7.0059,142.74,142.69,23.2536]
["bitfinex","SOLUSD",1720545396704,7.3453,142.75,142.7,24.5265]
["bitfinex","SOLUSD",1720545396917,0.17,142.75,142.7,17.519]
["bitfinex","SOLUSD",1720545397115,0.17,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720545397833,7.175,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720545398008,7.005,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720545398204,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720545398406,2.7941159,142.81,142.74,17.5143]
["bitfinex","SOLUSD",1720545398712,16.2946,142.83,142.7,0.17]
["bitfinex","SOLUSD",1720545398918,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720545399112,27.61097587,142.82,142.73,17.5151]
["bitfinex","SOLUSD",1720545399328,7.0045,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720545399700,7.0045,142.77,142.72,24.5234]
["bitfinex","SOLUSD",1720545399913,7.0042,142.77,142.72,24.5232]
["bitfinex","SOLUSD",1720545400429,7.0042,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1720545401014,0.17,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720545401209,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720545401416,7.0043,142.77,142.72,24.5232]
["bitfinex","SOLUSD",1720545401708,7.0043,142.77,142.69,51.2858]
["bitfinex","SOLUSD",1720545401709,7.3429,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720545401913,7.1729,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720545402135,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720545402522,7.0033,142.79,142.74,24.5197]
["bitfinex","SOLUSD",1720545402733,7.0039,142.78,142.74,17.5142]
["bitfinex","SOLUSD",1720545402939,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720545402940,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720545403111,7.0048,142.76,142.71,24.5243]
["bitfinex","SOLUSD",1720545403441,7.0044,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1720545404346,7.1739,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720545405136,7.1733,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720545405538,7.0037,142.78,142.73,24.521]
["bitfinex","SOLUSD",1720545406744,0.17,142.79,142.73,17.515]
["bitfinex","SOLUSD",1720545406938,7.0051,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1720545407246,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720545407450,17.5059,142.81,142.7,17.5181]
["bitfinex","SOLUSD",1720545407451,0.34,142.76,142.7,17.5181]
["bitfinex","SOLUSD",1720545407660,7.0062,142.73,142.69,16.2455]
["bitfinex","SOLUSD",1720545407862,7.0058,142.74,142.69,23.2536]
["bitfinex","SOLUSD",1720545408041,7.1754,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720545408360,7.0057,142.74,142.69,40.7739]
["bitfinex","SOLUSD",1720545408655,7.0065,142.73,142.69,16.2455]
["bitfinex","SOLUSD",1720545409152,0.17,142.75,142.69,23.2536]
["bitfinex","SOLUSD",1720545409351,7.006,142.74,142.69,23.2536]
["bitfinex","SOLUSD",1720545409550,7.0062,142.73,142.69,23.2536]
["bitfinex","SOLUSD",1720545409745,0.17,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720545409948,0.17,142.75,142.7,17.5192]
["bitfinex","SOLUSD",1720545410152,0.17,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1720545410451,7.0041,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720545410644,7.0051,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720545410845,7.0054,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720545411075,6.4595,142.82,142.69,16.2455]
["bitfinex","SOLUSD",1720545411076,100.0,142.79,142.69,16.2455]
["bitfinex","SOLUSD",1720545411559,7.0055,142.75,142.69,23.2536]
["bitfinex","SOLUSD",1720545411761,7.0055,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1720545411940,7.0055,142.75,142.7,24.5265]
["bitfinex","SOLUSD",1720545412338,17.5092,142.79,142.7,17.5191]
["bitfinex","SOLUSD",1720545412541,7.3325245,142.79,142.73,7.0059]
["bitfinex","SOLUSD",1720545412762,53.5349,142.82,142.73,7.0059]
["bitfinex","SOLUSD",1720545413060,7.0041,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720545413759,7.0043,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1720545413961,7.0049,142.76,142.72,17.5165]
["bitfinex","SOLUSD",1720545414147,17.5072,142.8,142.69,33.7648]
["bitfinex","SOLUSD",1720545414462,43.36083033,142.82,142.69,40.7726]
["bitfinex","SOLUSD",1720545414463,7.0062,142.74,142.69,40.7726]
["bitfinex","SOLUSD",1720545414660,17.5119,142.76,142.69,16.2455]
["bitfinex","SOLUSD",1720545414845,7.0073,142.71,142.66,30.9062]
["bitfinex","SOLUSD",1720545415039,7.0073,142.71,142.66,47.3198]
["bitfinex","SOLUSD",1720545415236,6.4387,142.75,142.66,16.4136]
["bitfinex","SOLUSD",1720545415440,6.4387,142.75,142.65,0.5341991]
["bitfinex","SOLUSD",1720545415441,7.0096,142.66,142.65,0.5341991]
["bitfinex","SOLUSD",1720545415654,0.17,142.69,142.65,0.5341991]
["bitfinex","SOLUSD",1720545415840,7.1778,142.7,142.65,7.5442991]
["bitfinex","SOLUSD",1720545416263,7.0082,142.69,142.65,0.5341991]
["bitfinex","SOLUSD",1720545416637,7.0096,142.66,142.65,0.5341991]
["bitfinex","SOLUSD",1720545416865,0.17,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720545417071,0.17,142.65,142.55,15.0333]
["bitfinex","SOLUSD",1720545417281,0.17,142.62,142.55,22.0482]
["bitfinex","SOLUSD",1720545417566,7.0131,142.59,142.55,15.0333]
["bitfinex","SOLUSD",1720545417771,7.0131,142.59,142.53,7.0082]
["bitfinex","SOLUSD",1720545417772,7.0138,142.58,142.53,24.5478]
["bitfinex","SOLUSD",1720545417941,0.17,142.59,142.53,17.5396]
["bitfinex","SOLUSD",1720545418143,7.1832,142.59,142.53,24.5551]
["bitfinex","SOLUSD",1720545418595,7.1832,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1720545418596,0.17,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1720545418771,0.17,142.59,142.51,0.9385401]
["bitfinex","SOLUSD",1720545419068,7.0137,142.58,142.51,0.9385401]
["bitfinex","SOLUSD",1720545419366,7.0141,142.57,142.51,0.9385401]
["bitfinex","SOLUSD",1720545419573,7.0137,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720545419785,7.1832,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720545420081,7.1832,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720545420280,17.527,142.64,142.54,17.5377]
["bitfinex","SOLUSD",1720545420565,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720545420770,0.17,142.66,142.52,0.17]
["bitfinex","SOLUSD",1720545421074,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720545421275,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720545421645,26.36076841,142.67,142.57,17.5343]
["bitfinex","SOLUSD",1720545421869,20.0,142.66,142.57,17.5343]
["bitfinex","SOLUSD",1720545422050,7.011,142.64,142.57,17.5343]
["bitfinex","SOLUSD",1720545422247,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720545422470,7.0118,142.62,142.57,17.5343]
["bitfinex","SOLUSD",1720545423063,17.526,142.65,142.55,7.015]
["bitfinex","SOLUSD",1720545423290,7.0127,142.6,142.54,24.5538]
["bitfinex","SOLUSD",1720545423467,0.34,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1720545423676,7.0112,142.63,142.56,17.5356]
["bitfinex","SOLUSD",1720545423969,7.1806,142.64,142.56,17.5356]
["bitfinex","SOLUSD",1720545424185,7.0111,142.63,142.58,17.5334]
["bitfinex","SOLUSD",1720545424381,7.0118,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1720545424587,0.17,142.64,142.55,17.5371]
["bitfinex","SOLUSD",1720545424804,27.32414158,142.66,142.51,0.9385401]
["bitfinex","SOLUSD",1720545424805,100.17,142.65,142.51,0.9385401]
["bitfinex","SOLUSD",1720545425094,20.0,142.64,142.51,0.9385401]
["bitfinex","SOLUSD",1720545425268,0.17,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1720545425470,0.17,142.63,142.51,22.0185401]
["bitfinex","SOLUSD",1720545425702,7.0115,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1720545425994,7.32414158,142.66,142.58,17.5327]
["bitfinex","SOLUSD",1720545426210,14.33384158,142.66,142.55,35.0731]
["bitfinex","SOLUSD",1720545426502,15.84676841,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720545426664,7.0098,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720545426866,7.0109,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720545427086,7.0115,142.63,142.57,24.5485]
["bitfinex","SOLUSD",1720545427292,8.83716841,142.67,142.55,7.0149]
["bitfinex","SOLUSD",1720545427490,7.0116,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1720545427690,7.0102,142.65,142.54,0.17]
["bitfinex","SOLUSD",1720545427872,7.0102,142.65,142.53,0.17]
["bitfinex","SOLUSD",1720545427873,8.83716841,142.67,142.56,17.536]
["bitfinex","SOLUSD",1720545428071,7.0117,142.62,142.56,24.5501]
["bitfinex","SOLUSD",1720545428690,8.83716841,142.67,142.56,17.536]
["bitfinex","SOLUSD",1720545428998,8.83716841,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720545429197,7.32008876,142.7,142.59,15.9395]
["bitfinex","SOLUSD",1720545429375,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720545429572,7.32008876,142.7,142.62,17.5285]
["bitfinex","SOLUSD",1720545429573,7.0098,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1720545429768,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720545430075,7.0103,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1720545430272,17.521,142.69,142.56,21.08]
["bitfinex","SOLUSD",1720545430273,17.5234,142.67,142.56,17.5357]
["bitfinex","SOLUSD",1720545430493,135.0393,142.7,142.56,17.5357]
["bitfinex","SOLUSD",1720545430494,7.0125,142.61,142.56,17.5357]
["bitfinex","SOLUSD",1720545430791,0.17,142.62,142.53,17.5392]
["bitfinex","SOLUSD",1720545430996,7.1827,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720545431206,7.183,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1720545431404,0.17,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720545431909,7.0136,142.58,142.53,17.5392]
["bitfinex","SOLUSD",1720545432203,0.17,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720545433175,7.0138,142.58,142.53,24.5551]
["bitfinex","SOLUSD",1720545433401,0.17,142.59,142.51,16.7795401]
["bitfinex","SOLUSD",1720545433701,7.0142,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720545434206,17.7039,142.59,142.51,0.9385401]
["bitfinex","SOLUSD",1720545434404,0.17,142.58,142.51,0.9385401]
["bitfinex","SOLUSD",1720545434586,20.17,142.58,142.51,0.9385401]
["bitfinex","SOLUSD",1720545434777,0.17,142.57,142.51,0.9385401]
["bitfinex","SOLUSD",1720545435087,7.0153,142.55,142.51,0.9385401]
["bitfinex","SOLUSD",1720545435300,0.34,142.57,142.51,0.9385401]
["bitfinex","SOLUSD",1720545435610,0.17,142.57,142.51,18.4807401]
["bitfinex","SOLUSD",1720545435786,7.0136,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1720545436306,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720545436672,7.0147,142.56,142.51,25.4975401]
["bitfinex","SOLUSD",1720545437077,9.09925592,142.63,142.53,17.5398]
["bitfinex","SOLUSD",1720545437293,7.0132,142.59,142.53,24.5554]
["bitfinex","SOLUSD",1720545437494,17.5306,142.61,142.51,0.9385401]
["bitfinex","SOLUSD",1720545437694,7.0147,142.56,142.51,7.9551401]
["bitfinex","SOLUSD",1720545437885,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720545438306,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720545438508,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720545438678,7.1826,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720545439403,7.0114,142.63,142.56,17.5361]
["bitfinex","SOLUSD",1720545439609,7.0121,142.61,142.56,24.5505]
["bitfinex","SOLUSD",1720545440103,17.5283,142.63,142.55,15.3561]
["bitfinex","SOLUSD",1720545440485,0.17,142.62,142.55,15.3561]
["bitfinex","SOLUSD",1720545440690,7.0134,142.59,142.55,15.3561]
["bitfinex","SOLUSD",1720545440894,7.0136,142.58,142.53,17.5393]
["bitfinex","SOLUSD",1720545441073,7.0141,142.57,142.53,17.5393]
["bitfinex","SOLUSD",1720545441278,0.34,142.6,142.51,22.3300401]
["bitfinex","SOLUSD",1720545441279,7.0146,142.56,142.51,23.0761401]
["bitfinex","SOLUSD",1720545441492,7.0147,142.56,142.51,23.0760401]
["bitfinex","SOLUSD",1720545441814,7.1841,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720545442104,0.17,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720545442400,7.1841,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1720545442709,100.0,142.64,142.55,7.015]
["bitfinex","SOLUSD",1720545442710,7.0129,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720545443419,0.17,142.61,142.54,17.5387]
["bitfinex","SOLUSD",1720545443593,7.0136,142.58,142.54,17.5387]
["bitfinex","SOLUSD",1720545443781,37.8695,142.62,142.51,33.6010401]
["bitfinex","SOLUSD",1720545443782,16.2812,142.61,142.51,33.6010401]
["bitfinex","SOLUSD",1720545443996,20.34,142.6,142.51,0.9385401]
["bitfinex","SOLUSD",1720545444304,7.0147,142.56,142.51,7.9555401]
["bitfinex","SOLUSD",1720545444512,7.0151,142.55,142.51,0.9385401]
["bitfinex","SOLUSD",1720545444684,17.5356,142.57,142.51,0.9385401]
["bitfinex","SOLUSD",1720545445012,7.0156,142.54,142.51,0.9385401]
["bitfinex","SOLUSD",1720545445312,7.0165,142.52,142.51,0.9385401]
["bitfinex","SOLUSD",1720545445606,7.0157,142.54,142.51,0.9385401]
["bitfinex","SOLUSD",1720545446781,7.0151,142.55,142.51,0.9385401]
["bitfinex","SOLUSD",1720545447314,7.0156,142.54,142.51,0.9385401]
["bitfinex","SOLUSD",1720545447619,0.34,142.56,142.51,0.9385401]
["bitfinex","SOLUSD",1720545447990,0.17,142.56,142.51,0.9385401]
["bitfinex","SOLUSD",1720545448182,7.1847,142.56,142.51,7.9551401]
["bitfinex","SOLUSD",1720545448512,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720545448803,37.5323,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1720545448804,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720545449210,7.0146,142.56,142.51,25.4977401]
["bitfinex","SOLUSD",1720545450409,7.0151,142.55,142.51,0.9385401]
["bitfinex","SOLUSD",1720545450906,7.0151,142.55,142.51,7.9555401]
["bitfinex","SOLUSD",1720545451113,7.0156,142.54,142.51,0.9385401]
["bitfinex","SOLUSD",1720545451824,7.0165,142.52,142.51,0.9385401]
["bitfinex","SOLUSD",1720545451980,0.17,142.55,142.51,0.9385401]
["bitfinex","SOLUSD",1720545452405,7.1854,142.55,142.51,0.9385401]
["bitfinex","SOLUSD",1720545453001,7.0157,142.54,142.51,0.9385401]
["bitfinex","SOLUSD",1720545453196,7.0151,142.55,142.51,0.9385401]
["bitfinex","SOLUSD",1720545453501,0.17,142.57,142.51,7.9553401]
["bitfinex","SOLUSD",1720545453502,7.0146,142.56,142.51,7.9553401]
["bitfinex","SOLUSD",1720545454000,7.0151,142.55,142.51,7.9553401]
["bitfinex","SOLUSD",1720545454209,7.0151,142.55,142.51,0.9385401]
["bitfinex","SOLUSD",1720545455298,7.0156,142.54,142.51,0.9385401]
["bitfinex","SOLUSD",1720545455624,7.0161,142.53,142.51,0.9385401]
["bitfinex","SOLUSD",1720545456591,7.0156,142.54,142.51,0.9385401]
["bitfinex","SOLUSD",1720545457309,7.016,142.53,142.51,0.9385401]
["bitfinex","SOLUSD",1720545457502,7.0165,142.52,142.51,0.9385401]
["bitfinex","SOLUSD",1720545457693,7.0165,142.52,142.47,29.1679]
["bitfinex","SOLUSD",1720545457694,7.3565,142.52,142.47,29.1679]
["bitfinex","SOLUSD",1720545457905,0.34,142.51,142.43,22.0364]
["bitfinex","SOLUSD",1720545458397,7.0183,142.49,142.43,29.0569]
["bitfinex","SOLUSD",1720545458601,0.34,142.51,142.45,7.0196]
["bitfinex","SOLUSD",1720545458805,0.17,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1720545459110,0.34,142.52,142.46,17.5482]
["bitfinex","SOLUSD",1720545459306,0.17,142.52,142.48,17.5453]
["bitfinex","SOLUSD",1720545459690,0.17,142.52,142.45,17.5494]
["bitfinex","SOLUSD",1720545459910,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720545460328,7.018,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1720545460611,7.3577,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1720545461396,7.018,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1720545461727,7.018,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1720545462628,7.018,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1720545463423,32.46763828,142.53,142.45,17.5494]
["bitfinex","SOLUSD",1720545463610,7.0171,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1720545463814,7.0175,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1720545464009,7.0186,142.48,142.43,29.057]
["bitfinex","SOLUSD",1720545465228,7.0186,142.48,142.43,22.7142]
["bitfinex","SOLUSD",1720545465726,0.34,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545465727,7.3581,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545465933,0.34,142.49,142.44,17.551]
["bitfinex","SOLUSD",1720545466104,7.358,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720545466302,50.00783828,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1720545466520,7.0178,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720545466826,7.0166,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1720545467403,2.79763828,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720545467609,53.5702,142.56,142.49,7.018]
["bitfinex","SOLUSD",1720545467825,20.0,142.55,142.49,7.018]
["bitfinex","SOLUSD",1720545468406,7.0161,142.53,142.48,24.5644]
["bitfinex","SOLUSD",1720545468609,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720545468912,38.87185588,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1720545469114,32.50915588,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1720545469317,7.0152,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1720545469516,7.0149,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720545469729,7.0141,142.57,142.52,17.5406]
["bitfinex","SOLUSD",1720545469923,7.0147,142.56,142.52,17.5406]
["bitfinex","SOLUSD",1720545470119,38.63366091,142.59,142.49,17.5444]
["bitfinex","SOLUSD",1720545470325,100.0,142.57,142.45,17.5495]
["bitfinex","SOLUSD",1720545470522,7.019,142.47,142.44,15.0378]
["bitfinex","SOLUSD",1720545470705,17.5405,142.53,142.44,15.0378]
["bitfinex","SOLUSD",1720545470706,17.5456,142.49,142.44,15.0378]
["bitfinex","SOLUSD",1720545470906,7.0193,142.47,142.44,15.0378]
["bitfinex","SOLUSD",1720545471611,7.0187,142.48,142.44,15.0378]
["bitfinex","SOLUSD",1720545472007,7.0191,142.47,142.42,13.3547]
["bitfinex","SOLUSD",1720545472239,7.0198,142.46,142.41,24.6762]
["bitfinex","SOLUSD",1720545472539,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720545472715,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720545472914,7.1882,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545473115,0.17,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720545473332,0.17,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720545473922,7.0171,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720545474243,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720545474415,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720545474613,7.0175,142.5,142.45,24.569]
["bitfinex","SOLUSD",1720545474835,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720545475043,17.5407,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720545475044,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720545475252,7.018,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1720545475421,7.018,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1720545475732,7.0175,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1720545476548,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720545477125,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720545477923,0.17,142.51,142.44,17.5508]
["bitfinex","SOLUSD",1720545477924,7.1872,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720545478730,9.76220167,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1720545478937,7.0165,142.52,142.48,17.5459]
["bitfinex","SOLUSD",1720545479318,53.2108,142.56,142.47,16.4111]
["bitfinex","SOLUSD",1720545479319,7.0174,142.51,142.47,16.4111]
["bitfinex","SOLUSD",1720545479648,17.5395,142.54,142.47,16.4111]
["bitfinex","SOLUSD",1720545479826,17.5395,142.54,142.47,23.43]
["bitfinex","SOLUSD",1720545479827,7.0172,142.51,142.47,23.43]
["bitfinex","SOLUSD",1720545480230,7.0172,142.51,142.47,16.4111]
["bitfinex","SOLUSD",1720545480434,0.17,142.5,142.45,17.55]
["bitfinex","SOLUSD",1720545480747,7.0174,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720545480924,7.0174,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720545481141,7.0162,142.53,142.47,17.547]
["bitfinex","SOLUSD",1720545481332,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720545481543,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720545482258,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720545482553,45.75945839,142.56,142.49,7.018]
["bitfinex","SOLUSD",1720545482554,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1720545482752,17.10075839,142.56,142.47,62.4878]
["bitfinex","SOLUSD",1720545482933,17.10075839,142.56,142.51,24.5592]
["bitfinex","SOLUSD",1720545482934,9.78336105,142.56,142.51,24.5592]
["bitfinex","SOLUSD",1720545483132,29.67,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1720545483340,6.1888,142.6,142.5,15.0477]
["bitfinex","SOLUSD",1720545483551,6.1888,142.6,142.51,7.0169]
["bitfinex","SOLUSD",1720545483552,17.5331,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1720545483728,7.015,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720545484057,17.5354,142.57,142.5,15.0477]
["bitfinex","SOLUSD",1720545484346,7.0164,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720545484955,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720545485155,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1720545485330,0.34,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720545485530,7.1848,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720545485747,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720545486153,7.0151,142.55,142.51,24.5594]
["bitfinex","SOLUSD",1720545486452,26.47040117,142.6,142.48,17.5455]
["bitfinex","SOLUSD",1720545486453,7.0156,142.54,142.48,17.5455]
["bitfinex","SOLUSD",1720545486656,7.016,142.53,142.48,17.5455]
["bitfinex","SOLUSD",1720545486828,7.0157,142.54,142.48,17.5455]
["bitfinex","SOLUSD",1720545487026,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720545488256,7.0158,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720545488450,7.0161,142.53,142.48,24.5637]
["bitfinex","SOLUSD",1720545489152,0.17,142.56,142.48,17.5455]
["bitfinex","SOLUSD",1720545489355,7.0149,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720545489532,7.0151,142.55,142.5,24.5606]
["bitfinex","SOLUSD",1720545490738,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720545491346,7.0156,142.54,142.5,17.5433]
["bitfinex","SOLUSD",1720545492059,7.0151,142.55,142.5,24.5607]
["bitfinex","SOLUSD",1720545492267,0.17,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1720545492557,7.0151,142.55,142.5,24.5607]
["bitfinex","SOLUSD",1720545492773,0.17,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720545492774,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720545493067,7.1843,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720545493265,42.37924209,142.62,142.47,62.4877]
["bitfinex","SOLUSD",1720545493266,7.31944209,142.62,142.53,36.7505]
["bitfinex","SOLUSD",1720545493458,2.74141429,142.63,142.58,24.5472]
["bitfinex","SOLUSD",1720545493759,7.0096,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1720545494066,271.92,142.7,142.62,7.0112]
["bitfinex","SOLUSD",1720545494067,7.0078,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1720545494262,7.0075,142.71,142.57,0.17]
["bitfinex","SOLUSD",1720545494565,7.0083,142.69,142.64,24.536]
["bitfinex","SOLUSD",1720545494743,7.0083,142.69,142.64,17.5258]
["bitfinex","SOLUSD",1720545494944,7.0083,142.69,142.61,35.0601]
["bitfinex","SOLUSD",1720545494945,17.5175,142.72,142.61,24.542]
["bitfinex","SOLUSD",1720545495137,7.0105,142.65,142.58,22.2115]
["bitfinex","SOLUSD",1720545495463,7.0105,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1720545495649,7.181,142.64,142.58,39.7449]
["bitfinex","SOLUSD",1720545495968,7.181,142.64,142.58,40.3459]
["bitfinex","SOLUSD",1720545496132,7.0119,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720545496337,0.17,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720545496553,0.17,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1720545496761,7.1809,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1720545496939,0.17,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1720545497133,0.17,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720545497134,7.3506,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720545497341,7.3506,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1720545497342,0.17,142.62,142.57,24.5482]
["bitfinex","SOLUSD",1720545497542,7.351,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1720545497771,0.17,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720545497964,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720545498267,6.267,142.65,142.59,24.5452]
["bitfinex","SOLUSD",1720545498567,6.267,142.65,142.57,7.0136]
["bitfinex","SOLUSD",1720545498749,6.267,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720545499071,13.2772,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720545499246,7.0107,142.64,142.58,17.533]
["bitfinex","SOLUSD",1720545499443,7.0107,142.64,142.58,24.5464]
["bitfinex","SOLUSD",1720545499871,7.0103,142.65,142.58,17.533]
["bitfinex","SOLUSD",1720545500055,7.0097,142.66,142.58,17.533]
["bitfinex","SOLUSD",1720545500255,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720545500564,7.0101,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1720545500763,7.0101,142.65,142.6,17.531]
["bitfinex","SOLUSD",1720545501056,7.0107,142.64,142.6,17.531]
["bitfinex","SOLUSD",1720545501460,7.0103,142.65,142.6,17.531]
["bitfinex","SOLUSD",1720545502041,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720545502243,0.17,142.66,142.57,17.5343]
["bitfinex","SOLUSD",1720545502244,7.0121,142.61,142.57,17.5343]
["bitfinex","SOLUSD",1720545502475,7.0121,142.61,142.54,16.1602]
["bitfinex","SOLUSD",1720545502476,0.17,142.6,142.54,33.6984]
["bitfinex","SOLUSD",1720545502768,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720545503375,7.0144,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720545503945,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1720545504155,7.1832,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720545504360,0.17,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720545504747,7.1832,142.59,142.53,17.5399]
["bitfinex","SOLUSD",1720545504748,0.17,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720545505081,13.5047,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720545505264,7.1822,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720545505468,7.0126,142.6,142.55,24.5524]
["bitfinex","SOLUSD",1720545506283,7.0141,142.57,142.52,24.5569]
["bitfinex","SOLUSD",1720545506855,0.34,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1720545507069,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1720545507652,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720545507974,53.7798,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1720545508164,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720545508362,56.56126834,142.63,142.55,17.5375]
["bitfinex","SOLUSD",1720545508765,17.531,142.61,142.52,17.5405]
["bitfinex","SOLUSD",1720545509083,7.0137,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1720545509453,0.17,142.62,142.54,17.5382]
["bitfinex","SOLUSD",1720545509773,7.0136,142.58,142.54,17.5382]
["bitfinex","SOLUSD",1720545510164,0.17,142.57,142.51,17.5415]
["bitfinex","SOLUSD",1720545510473,0.34,142.57,142.51,17.5415]
["bitfinex","SOLUSD",1720545510663,0.34,142.57,142.51,24.5584]
["bitfinex","SOLUSD",1720545510664,0.17,142.57,142.51,24.5584]
["bitfinex","SOLUSD",1720545510863,0.34,142.57,142.49,22.5018]
["bitfinex","SOLUSD",1720545511265,7.0156,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1720545511465,7.0164,142.53,142.48,17.5457]
["bitfinex","SOLUSD",1720545511678,7.0169,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720545512051,7.0171,142.51,142.45,24.5685]
["bitfinex","SOLUSD",1720545512279,7.0171,142.51,142.45,17.549]
["bitfinex","SOLUSD",1720545512447,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720545513281,7.0171,142.51,142.45,24.5688]
["bitfinex","SOLUSD",1720545513486,0.34,142.53,142.43,7.0205]
["bitfinex","SOLUSD",1720545514090,0.34,142.53,142.42,17.5527]
["bitfinex","SOLUSD",1720545514091,0.17,142.49,142.42,17.5527]
["bitfinex","SOLUSD",1720545514258,17.5441,142.5,142.42,24.5741]
["bitfinex","SOLUSD",1720545514453,7.0213,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720545514659,7.0213,142.43,142.36,16.3074401]
["bitfinex","SOLUSD",1720545514660,7.021,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1720545515261,7.3606,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1720545515465,7.0204,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1720545515681,7.0208,142.44,142.38,17.5581]
["bitfinex","SOLUSD",1720545516058,7.0208,142.44,142.36,16.3074401]
["bitfinex","SOLUSD",1720545516059,0.17,142.44,142.36,16.3074401]
["bitfinex","SOLUSD",1720545516261,0.17,142.44,142.36,0.8385401]
["bitfinex","SOLUSD",1720545516262,16.2727,142.42,142.36,0.8385401]
["bitfinex","SOLUSD",1720545516459,7.0229,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720545517267,7.0239,142.38,142.36,0.8385401]
["bitfinex","SOLUSD",1720545517481,7.1939,142.37,142.36,0.8385401]
["bitfinex","SOLUSD",1720545517684,7.0239,142.37,142.36,0.8385401]
["bitfinex","SOLUSD",1720545517884,7.193,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720545518088,17.7278,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720545518267,7.1939,142.37,142.36,0.8385401]
["bitfinex","SOLUSD",1720545518597,0.17,142.4,142.36,0.8385401]
["bitfinex","SOLUSD",1720545518890,0.17,142.4,142.36,18.3987401]
["bitfinex","SOLUSD",1720545519073,6.1076,142.45,142.38,17.5578]
["bitfinex","SOLUSD",1720545519261,7.0213,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1720545519463,6.1076,142.45,142.36,0.8385401]
["bitfinex","SOLUSD",1720545519682,7.31721278,142.48,142.36,17.1849401]
["bitfinex","SOLUSD",1720545519884,7.31721278,142.48,142.37,0.51]
["bitfinex","SOLUSD",1720545520074,13.4547,142.51,142.46,17.5486]
["bitfinex","SOLUSD",1720545520276,7.0171,142.51,142.46,17.5486]
["bitfinex","SOLUSD",1720545520592,7.0175,142.5,142.46,17.5486]
["bitfinex","SOLUSD",1720545520767,7.017,142.52,142.46,24.5679]
["bitfinex","SOLUSD",1720545521184,7.0171,142.51,142.46,24.5679]
["bitfinex","SOLUSD",1720545521378,7.0171,142.51,142.46,17.5486]
["bitfinex","SOLUSD",1720545521780,10.05330525,142.54,142.43,27.5584]
["bitfinex","SOLUSD",1720545521781,7.31874902,142.54,142.43,27.5584]
["bitfinex","SOLUSD",1720545521984,7.31874902,142.54,142.51,17.5424]
["bitfinex","SOLUSD",1720545522173,7.0141,142.57,142.51,24.5593]
["bitfinex","SOLUSD",1720545522373,7.0151,142.55,142.49,7.018]
["bitfinex","SOLUSD",1720545522671,7.0151,142.55,142.47,17.5466]
["bitfinex","SOLUSD",1720545522882,7.0141,142.57,142.51,7.0166]
["bitfinex","SOLUSD",1720545523267,7.015,142.55,142.5,17.5438]
["bitfinex","SOLUSD",1720545523666,7.0146,142.56,142.5,17.5438]
["bitfinex","SOLUSD",1720545523867,7.015,142.55,142.5,17.5438]
["bitfinex","SOLUSD",1720545524068,7.0146,142.56,142.5,24.5608]
["bitfinex","SOLUSD",1720545524296,7.014,142.58,142.5,17.5438]
["bitfinex","SOLUSD",1720545524495,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720545524667,13.88207368,142.6,142.5,24.5608]
["bitfinex","SOLUSD",1720545524886,7.0147,142.56,142.5,24.5608]
["bitfinex","SOLUSD",1720545525069,13.88207368,142.6,142.48,7.0185]
["bitfinex","SOLUSD",1720545525070,7.0156,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1720545525283,7.0169,142.52,142.47,17.5475]
["bitfinex","SOLUSD",1720545525496,7.0171,142.51,142.45,16.5051]
["bitfinex","SOLUSD",1720545525795,7.0171,142.51,142.45,23.525]
["bitfinex","SOLUSD",1720545525997,7.0167,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720545526494,7.0167,142.52,142.45,16.5051]
["bitfinex","SOLUSD",1720545526495,0.17,142.51,142.44,17.5509]
["bitfinex","SOLUSD",1720545526793,0.17,142.53,142.46,17.5482]
["bitfinex","SOLUSD",1720545527096,7.0143,142.57,142.45,56.2178]
["bitfinex","SOLUSD",1720545527301,7.0143,142.57,142.5,24.5601]
["bitfinex","SOLUSD",1720545527513,31.41417368,142.6,142.5,24.5601]
["bitfinex","SOLUSD",1720545527716,7.0154,142.55,142.5,17.5431]
["bitfinex","SOLUSD",1720545528017,31.41417368,142.6,142.5,17.5431]
["bitfinex","SOLUSD",1720545528217,13.88207368,142.6,142.53,7.0156]
["bitfinex","SOLUSD",1720545528423,0.17,142.59,142.52,17.5409]
["bitfinex","SOLUSD",1720545528715,7.1834,142.59,142.54,17.5383]
["bitfinex","SOLUSD",1720545528915,7.31287368,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1720545529088,7.0134,142.59,142.54,17.5383]
["bitfinex","SOLUSD",1720545529289,6.3667,142.64,142.53,7.0157]
["bitfinex","SOLUSD",1720545529505,17.5295,142.62,142.51,17.5419]
["bitfinex","SOLUSD",1720545530024,7.0147,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1720545530212,7.0151,142.55,142.49,15.0327]
["bitfinex","SOLUSD",1720545530510,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720545530721,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1720545531020,7.0128,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720545531242,7.0134,142.59,142.52,17.541]
["bitfinex","SOLUSD",1720545531392,7.31516123,142.63,142.53,0.17]
["bitfinex","SOLUSD",1720545531592,6.5,142.68,142.54,21.12]
["bitfinex","SOLUSD",1720545531820,7.0096,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720545531987,7.30803725,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720545532297,0.1,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720545532618,7.0095,142.67,142.61,17.5298]
["bitfinex","SOLUSD",1720545533192,7.0099,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1720545533493,7.0087,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720545533711,7.1082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720545533897,7.0087,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1720545534302,0.1,142.69,142.63,17.5275]
["bitfinex","SOLUSD",1720545534823,7.0088,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1720545534996,7.0088,142.68,142.63,17.5275]
["bitfinex","SOLUSD",1720545535313,0.1,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720545535499,0.1,142.69,142.59,0.17]
["bitfinex","SOLUSD",1720545535500,7.1083,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720545535700,7.0087,142.68,142.62,24.5397]
["bitfinex","SOLUSD",1720545535905,7.0092,142.67,142.62,24.5397]
["bitfinex","SOLUSD",1720545536530,7.0099,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720545537015,17.791,142.69,142.59,17.7021]
["bitfinex","SOLUSD",1720545537222,7.0087,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720545537814,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720545538022,0.1,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1720545538330,7.0094,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720545538709,7.0097,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1720545538914,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720545539524,7.0092,142.67,142.6,17.5311]
["bitfinex","SOLUSD",1720545539724,7.1086,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1720545539911,7.0087,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720545540113,0.1,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1720545540426,0.1,142.69,142.59,17.7017]
["bitfinex","SOLUSD",1720545540631,7.0096,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720545540807,7.0096,142.67,142.61,24.5418]
["bitfinex","SOLUSD",1720545541003,0.1,142.69,142.59,7.0127]
["bitfinex","SOLUSD",1720545541213,0.1,142.69,142.6,17.5313]
["bitfinex","SOLUSD",1720545541507,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720545541707,7.0097,142.66,142.57,17.5344]
["bitfinex","SOLUSD",1720545541708,7.0121,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1720545542433,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720545542610,0.17,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1720545542611,7.0118,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720545542930,6.4569,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1720545543131,7.1808,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720545543427,7.1803,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720545543624,23.9083,142.69,142.61,7.0116]
["bitfinex","SOLUSD",1720545543950,0.17,142.68,142.61,7.0116]
["bitfinex","SOLUSD",1720545544102,7.01,142.66,142.6,24.5432]
["bitfinex","SOLUSD",1720545544305,7.0105,142.65,142.6,17.5308]
["bitfinex","SOLUSD",1720545544737,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720545544910,7.0115,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720545545626,7.0108,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1720545545833,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720545546002,0.17,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1720545546204,7.011,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1720545546630,7.011,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720545547202,17.5256,142.65,142.57,17.5344]
["bitfinex","SOLUSD",1720545547418,0.34,142.64,142.57,17.5344]
["bitfinex","SOLUSD",1720545547618,2.77845946,142.66,142.57,17.5344]
["bitfinex","SOLUSD",1720545547823,0.34,142.65,142.57,17.5344]
["bitfinex","SOLUSD",1720545548012,7.012,142.62,142.57,24.5481]
["bitfinex","SOLUSD",1720545548212,0.34,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1720545548421,7.3504,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720545548607,7.0107,142.64,142.59,24.5454]
["bitfinex","SOLUSD",1720545548822,0.34,142.65,142.6,45.0]
["bitfinex","SOLUSD",1720545549020,7.0114,142.63,142.6,45.0]
["bitfinex","SOLUSD",1720545549225,7.0114,142.63,142.56,17.5354]
["bitfinex","SOLUSD",1720545549226,7.0119,142.62,142.59,45.0]
["bitfinex","SOLUSD",1720545549431,7.0119,142.62,142.58,45.0]
["bitfinex","SOLUSD",1720545549740,7.0118,142.62,142.56,24.5499]
["bitfinex","SOLUSD",1720545550034,7.1813,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720545550237,17.5227,142.68,142.55,35.0734]
["bitfinex","SOLUSD",1720545550431,7.01,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720545550735,7.0101,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1720545550914,0.34,142.67,142.61,45.0]
["bitfinex","SOLUSD",1720545550915,7.0106,142.64,142.61,45.0]
["bitfinex","SOLUSD",1720545551116,0.34,142.67,142.61,45.0]
["bitfinex","SOLUSD",1720545551117,0.17,142.65,142.61,45.0]
["bitfinex","SOLUSD",1720545551315,0.17,142.67,142.61,45.0]
["bitfinex","SOLUSD",1720545551539,26.67550284,142.69,142.6,52.0121]
["bitfinex","SOLUSD",1720545551540,7.0101,142.65,142.6,52.0121]
["bitfinex","SOLUSD",1720545551832,7.0098,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720545552009,7.0102,142.65,142.62,45.0]
["bitfinex","SOLUSD",1720545552209,17.5231,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720545552434,7.0123,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1720545553134,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720545553316,0.17,142.6,142.53,33.4878]
["bitfinex","SOLUSD",1720545553519,17.533,142.59,142.53,15.9489]
["bitfinex","SOLUSD",1720545553717,7.0144,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720545554132,7.0144,142.57,142.52,24.5578]
["bitfinex","SOLUSD",1720545554328,0.34,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720545554329,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1720545554524,7.3527,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720545554724,7.3527,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720545555810,7.0122,142.61,142.56,52.0145]
["bitfinex","SOLUSD",1720545556050,7.0127,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720545556344,7.0134,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720545556516,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1720545556717,7.0132,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1720545556922,0.17,142.62,142.53,17.5397]
["bitfinex","SOLUSD",1720545557122,0.34,142.62,142.53,24.5553]
["bitfinex","SOLUSD",1720545557333,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720545557635,17.5304,142.61,142.53,17.5397]
["bitfinex","SOLUSD",1720545557846,17.5304,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720545557847,7.0137,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720545558417,0.34,142.6,142.54,45.0]
["bitfinex","SOLUSD",1720545558646,7.0139,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720545558948,7.015,142.55,142.5,40.52]
["bitfinex","SOLUSD",1720545559315,0.17,142.56,142.5,33.5029]
["bitfinex","SOLUSD",1720545559534,7.0151,142.55,142.5,40.5201]
["bitfinex","SOLUSD",1720545560123,0.17,142.56,142.47,17.5473]
["bitfinex","SOLUSD",1720545560429,7.0174,142.51,142.46,39.9789]
["bitfinex","SOLUSD",1720545560630,0.17,142.54,142.46,17.5487]
["bitfinex","SOLUSD",1720545560831,0.17,142.52,142.44,7.0203]
["bitfinex","SOLUSD",1720545561037,7.0182,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720545561228,7.0177,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1720545562020,7.0172,142.51,142.45,7.0197]
["bitfinex","SOLUSD",1720545562243,0.17,142.52,142.45,7.0197]
["bitfinex","SOLUSD",1720545562244,7.0176,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1720545562449,0.34,142.52,142.44,7.0203]
["bitfinex","SOLUSD",1720545562450,7.018,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720545562616,7.019,142.47,142.43,17.552]
["bitfinex","SOLUSD",1720545562821,7.1886,142.48,142.43,17.552]
["bitfinex","SOLUSD",1720545563469,0.17,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720545564253,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720545564432,0.17,142.46,142.42,7.021]
["bitfinex","SOLUSD",1720545564634,0.17,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720545564939,0.17,142.46,142.37,17.5592]
["bitfinex","SOLUSD",1720545564940,0.17,142.44,142.37,17.5592]
["bitfinex","SOLUSD",1720545565130,16.4801,142.46,142.37,17.5592]
["bitfinex","SOLUSD",1720545565336,7.0218,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1720545565550,0.17,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1720545565551,0.34,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1720545565732,0.17,142.46,142.39,17.5565]
["bitfinex","SOLUSD",1720545567039,7.0209,142.44,142.39,17.5565]
["bitfinex","SOLUSD",1720545567246,0.17,142.45,142.36,18.3986401]
["bitfinex","SOLUSD",1720545567452,0.17,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1720545567632,7.0211,142.43,142.38,24.5811]
["bitfinex","SOLUSD",1720545567842,7.0206,142.44,142.38,24.5809]
["bitfinex","SOLUSD",1720545568160,7.0198,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1720545568330,14.33318872,142.47,142.4,17.5554]
["bitfinex","SOLUSD",1720545568830,14.33318872,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720545569355,7.0199,142.46,142.4,24.5778]
["bitfinex","SOLUSD",1720545569545,7.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720545569957,7.0201,142.45,142.4,17.5554]
["bitfinex","SOLUSD",1720545570340,7.0205,142.44,142.4,17.5554]
["bitfinex","SOLUSD",1720545570538,7.0205,142.44,142.39,7.0224]
["bitfinex","SOLUSD",1720545570539,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720545570739,7.0206,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1720545570950,7.0206,142.44,142.37,52.8482]
["bitfinex","SOLUSD",1720545571259,0.17,142.46,142.37,52.8482]
["bitfinex","SOLUSD",1720545571436,0.34,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1720545571760,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720545572257,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720545572454,7.1896,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720545572673,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720545572970,7.0198,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720545573139,6.3611,142.53,142.4,21.12]
["bitfinex","SOLUSD",1720545573344,7.31178011,142.5,142.41,0.51]
["bitfinex","SOLUSD",1720545573544,6.3611,142.53,142.41,0.51]
["bitfinex","SOLUSD",1720545573847,7.0188,142.48,142.41,0.17]
["bitfinex","SOLUSD",1720545574048,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545574550,7.018,142.49,142.43,24.5727]
["bitfinex","SOLUSD",1720545574750,7.0186,142.48,142.43,17.5519]
["bitfinex","SOLUSD",1720545574945,7.0181,142.49,142.43,24.5728]
["bitfinex","SOLUSD",1720545575147,7.0176,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720545575550,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545575750,0.17,142.52,142.43,24.5728]
["bitfinex","SOLUSD",1720545575962,0.34,142.52,142.43,24.5728]
["bitfinex","SOLUSD",1720545576289,7.0186,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1720545576755,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545577269,7.0188,142.48,142.43,17.5519]
["bitfinex","SOLUSD",1720545577469,7.019,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1720545577979,7.0206,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1720545578151,7.0201,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1720545578972,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720545579461,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720545580273,7.0191,142.47,142.41,24.5764]
["bitfinex","SOLUSD",1720545580845,7.0191,142.47,142.41,17.5547]
["bitfinex","SOLUSD",1720545581063,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720545581544,7.0195,142.46,142.41,17.5547]
["bitfinex","SOLUSD",1720545581967,0.17,142.47,142.38,17.5578]
["bitfinex","SOLUSD",1720545582669,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720545583266,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720545583446,0.17,142.46,142.4,17.556]
["bitfinex","SOLUSD",1720545583654,7.0205,142.44,142.4,17.556]
["bitfinex","SOLUSD",1720545584066,0.17,142.46,142.4,17.556]
["bitfinex","SOLUSD",1720545584779,7.02,142.45,142.4,24.5782]
["bitfinex","SOLUSD",1720545586151,2.99741658,142.48,142.39,35.1124]
["bitfinex","SOLUSD",1720545586557,10.01641658,142.48,142.42,24.574]
["bitfinex","SOLUSD",1720545586877,7.019,142.47,142.42,24.574]
["bitfinex","SOLUSD",1720545587673,7.0176,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1720545587870,7.018,142.49,142.44,24.5712]
["bitfinex","SOLUSD",1720545588586,18.33815184,142.52,142.42,16.2713]
["bitfinex","SOLUSD",1720545588792,7.0192,142.47,142.42,23.2926]
["bitfinex","SOLUSD",1720545588971,0.17,142.5,142.41,17.5543]
["bitfinex","SOLUSD",1720545589169,7.0194,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720545589374,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720545589562,0.34,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1720545589766,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720545589967,7.0188,142.48,142.42,24.5736]
["bitfinex","SOLUSD",1720545590990,7.0188,142.48,142.42,17.5526]
["bitfinex","SOLUSD",1720545591318,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545591590,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720545592200,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545592998,36.7176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720545593192,7.0181,142.49,142.44,24.5714]
["bitfinex","SOLUSD",1720545593501,7.0187,142.48,142.44,17.551]
["bitfinex","SOLUSD",1720545594101,7.0182,142.49,142.44,24.5714]
["bitfinex","SOLUSD",1720545594600,36.7176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720545594979,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720545595179,9.80565184,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1720545595403,9.80565184,142.52,142.46,17.5476]
["bitfinex","SOLUSD",1720545595404,2.78875184,142.52,142.46,17.5476]
["bitfinex","SOLUSD",1720545595600,36.2311,142.53,142.46,17.5476]
["bitfinex","SOLUSD",1720545595907,7.0174,142.51,142.46,24.5669]
["bitfinex","SOLUSD",1720545596691,0.17,142.5,142.43,17.5513]
["bitfinex","SOLUSD",1720545596889,7.0187,142.48,142.43,24.5722]
["bitfinex","SOLUSD",1720545597080,7.0187,142.48,142.43,17.5513]
["bitfinex","SOLUSD",1720545597276,7.0191,142.47,142.43,17.5513]
["bitfinex","SOLUSD",1720545597608,7.0191,142.47,142.4,17.5555]
["bitfinex","SOLUSD",1720545597987,29.87,142.52,142.44,17.5509]
["bitfinex","SOLUSD",1720545598181,7.0185,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1720545598386,0.17,142.51,142.44,17.5509]
["bitfinex","SOLUSD",1720545598387,7.0183,142.49,142.44,24.5713]
["bitfinex","SOLUSD",1720545599898,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720545600208,7.0191,142.47,142.41,17.5538]
["bitfinex","SOLUSD",1720545600387,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1720545600587,0.17,142.5,142.43,17.5523]
["bitfinex","SOLUSD",1720545600788,7.31019356,142.51,142.43,17.5523]
["bitfinex","SOLUSD",1720545601005,7.31019356,142.51,142.45,24.5698]
["bitfinex","SOLUSD",1720545601006,7.0178,142.5,142.45,24.5698]
["bitfinex","SOLUSD",1720545601511,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545601692,7.0188,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720545601893,7.019,142.47,142.42,24.5736]
["bitfinex","SOLUSD",1720545602093,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720545602293,0.17,142.49,142.44,24.5713]
["bitfinex","SOLUSD",1720545602294,7.0181,142.49,142.44,24.5713]
["bitfinex","SOLUSD",1720545602491,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720545602795,2.83991303,142.53,142.46,1.10378212]
["bitfinex","SOLUSD",1720545602998,29.7,142.57,142.47,16.6923]
["bitfinex","SOLUSD",1720545603207,23.9666,142.58,142.47,37.6423]
["bitfinex","SOLUSD",1720545603497,7.0151,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1720545604180,7.0151,142.55,142.47,16.5223]
["bitfinex","SOLUSD",1720545604181,7.0166,142.52,142.47,16.5223]
["bitfinex","SOLUSD",1720545604381,29.7,142.54,142.46,17.5477]
["bitfinex","SOLUSD",1720545605407,7.0167,142.52,142.46,24.567]
["bitfinex","SOLUSD",1720545605583,0.34,142.53,142.46,17.5477]
["bitfinex","SOLUSD",1720545605789,7.1862,142.53,142.47,7.0185]
["bitfinex","SOLUSD",1720545605995,36.716,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1720545606198,29.7,142.57,142.48,7.0182]
["bitfinex","SOLUSD",1720545606508,7.0163,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720545606722,7.0157,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1720545607503,17.8771,142.56,142.46,17.5477]
["bitfinex","SOLUSD",1720545607924,0.17,142.53,142.46,17.5477]
["bitfinex","SOLUSD",1720545608121,0.34,142.53,142.43,38.6481]
["bitfinex","SOLUSD",1720545608282,17.536,142.57,142.43,42.2166]
["bitfinex","SOLUSD",1720545608481,20.34,142.56,142.43,21.0966]
["bitfinex","SOLUSD",1720545608684,17.5382,142.55,142.43,21.0966]
["bitfinex","SOLUSD",1720545608898,7.017,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1720545609210,7.017,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1720545609408,20.0,142.56,142.43,21.0966]
["bitfinex","SOLUSD",1720545609719,7.0163,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1720545610018,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720545610203,0.17,142.55,142.46,17.5486]
["bitfinex","SOLUSD",1720545610204,7.0174,142.51,142.46,17.5486]
["bitfinex","SOLUSD",1720545610385,37.5366,142.56,142.43,38.6483]
["bitfinex","SOLUSD",1720545610386,7.0178,142.5,142.43,38.6483]
["bitfinex","SOLUSD",1720545610786,7.0178,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1720545611013,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720545611409,0.17,142.52,142.45,17.5498]
["bitfinex","SOLUSD",1720545611410,7.0175,142.5,142.45,24.5696]
["bitfinex","SOLUSD",1720545611610,7.0172,142.51,142.45,24.5696]
["bitfinex","SOLUSD",1720545612015,7.0167,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720545612216,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720545612410,7.0164,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720545612790,7.0154,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720545613809,7.0154,142.55,142.49,17.5447]
["bitfinex","SOLUSD",1720545613810,7.0155,142.54,142.49,24.5626]
["bitfinex","SOLUSD",1720545614015,7.0155,142.54,142.49,17.5447]
["bitfinex","SOLUSD",1720545614195,7.0163,142.53,142.48,7.1883]
["bitfinex","SOLUSD",1720545614395,7.0154,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720545614611,7.0154,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720545615413,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720545616006,7.0148,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1720545616897,34.0171216,142.58,142.49,7.0178]
["bitfinex","SOLUSD",1720545617100,0.17,142.57,142.48,24.7342]
["bitfinex","SOLUSD",1720545617306,17.5367,142.56,142.46,7.0194]
["bitfinex","SOLUSD",1720545617501,0.17,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720545617702,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720545617898,16.4829216,142.58,142.49,7.0178]
["bitfinex","SOLUSD",1720545618092,16.4829216,142.58,142.53,7.0155]
["bitfinex","SOLUSD",1720545618317,9.74835003,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720545618722,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720545619019,9.74805003,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720545619218,9.74805003,142.58,142.51,17.542]
["bitfinex","SOLUSD",1720545619219,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720545619417,7.0145,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1720545619928,7.0142,142.57,142.51,24.5588]
["bitfinex","SOLUSD",1720545620219,17.5343,142.58,142.5,15.9993]
["bitfinex","SOLUSD",1720545620422,7.0152,142.55,142.5,22.8466]
["bitfinex","SOLUSD",1720545620622,17.5343,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1720545620623,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720545621340,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720545621704,7.0149,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720545621900,7.0152,142.55,142.5,40.3901]
["bitfinex","SOLUSD",1720545622509,17.5354,142.57,142.5,15.8293]
["bitfinex","SOLUSD",1720545622737,7.0168,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720545623025,7.0168,142.52,142.46,41.0092]
["bitfinex","SOLUSD",1720545623223,7.0174,142.51,142.46,41.0092]
["bitfinex","SOLUSD",1720545623430,0.17,142.54,142.43,17.5519]
["bitfinex","SOLUSD",1720545623431,7.0181,142.49,142.43,17.5519]
["bitfinex","SOLUSD",1720545623724,7.0183,142.49,142.43,24.5727]
["bitfinex","SOLUSD",1720545624304,7.0183,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545624827,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720545625023,7.0186,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1720545626640,17.5434,142.51,142.42,16.5424]
["bitfinex","SOLUSD",1720545626817,0.34,142.5,142.42,16.5424]
["bitfinex","SOLUSD",1720545627132,7.0196,142.46,142.42,16.5424]
["bitfinex","SOLUSD",1720545627515,0.34,142.5,142.42,23.5635]
["bitfinex","SOLUSD",1720545627713,7.019,142.47,142.42,23.5635]
["bitfinex","SOLUSD",1720545627906,0.34,142.48,142.39,6.3334]
["bitfinex","SOLUSD",1720545628104,0.34,142.5,142.38,16.4031]
["bitfinex","SOLUSD",1720545628525,0.17,142.46,142.38,23.4263]
["bitfinex","SOLUSD",1720545628725,0.34,142.46,142.38,23.4263]
["bitfinex","SOLUSD",1720545629118,7.0206,142.44,142.38,23.4263]
["bitfinex","SOLUSD",1720545629500,0.34,142.46,142.35,29.9329]
["bitfinex","SOLUSD",1720545629501,7.0225,142.4,142.35,29.9329]
["bitfinex","SOLUSD",1720545629702,7.0225,142.4,142.35,22.908]
["bitfinex","SOLUSD",1720545629935,7.0218,142.42,142.36,18.3994401]
["bitfinex","SOLUSD",1720545630727,7.0211,142.43,142.37,7.0236]
["bitfinex","SOLUSD",1720545631227,7.0215,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1720545632609,7.0215,142.42,142.36,25.4237401]
["bitfinex","SOLUSD",1720545632927,17.5526,142.43,142.36,0.8385401]
["bitfinex","SOLUSD",1720545633139,7.0233,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720545633634,7.0221,142.41,142.36,7.8628401]
["bitfinex","SOLUSD",1720545633931,0.17,142.42,142.36,0.8385401]
["bitfinex","SOLUSD",1720545634120,7.0226,142.4,142.36,0.8385401]
["bitfinex","SOLUSD",1720545634937,7.0231,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720545635310,0.17,142.42,142.36,0.8385401]
["bitfinex","SOLUSD",1720545635634,7.0221,142.41,142.36,7.8628401]
["bitfinex","SOLUSD",1720545636429,7.0225,142.4,142.36,0.8385401]
["bitfinex","SOLUSD",1720545636822,2.73583792,142.43,142.36,18.3994401]
["bitfinex","SOLUSD",1720545637041,17.8914,142.44,142.36,18.3994401]
["bitfinex","SOLUSD",1720545637215,0.17,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1720545637416,7.0206,142.44,142.38,17.5581]
["bitfinex","SOLUSD",1720545637634,7.0198,142.46,142.4,17.556]
["bitfinex","SOLUSD",1720545637835,7.32135192,142.48,142.4,17.556]
["bitfinex","SOLUSD",1720545638042,7.0189,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1720545638233,17.5446,142.5,142.41,7.0218]
["bitfinex","SOLUSD",1720545638928,30.24339782,142.51,142.42,32.5563]
["bitfinex","SOLUSD",1720545639124,7.31679782,142.51,142.43,0.17]
["bitfinex","SOLUSD",1720545639456,7.31679782,142.51,142.44,7.0201]
["bitfinex","SOLUSD",1720545639457,7.0181,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1720545639743,10.13103224,142.51,142.44,17.5506]
["bitfinex","SOLUSD",1720545639929,6.0433,142.59,142.46,27.5626]
["bitfinex","SOLUSD",1720545640138,6.0433,142.59,142.47,0.51]
["bitfinex","SOLUSD",1720545640325,13.35715517,142.59,142.47,0.51]
["bitfinex","SOLUSD",1720545640530,13.35715517,142.59,142.5,7.0171]
["bitfinex","SOLUSD",1720545640836,13.35715517,142.59,142.47,0.51]
["bitfinex","SOLUSD",1720545640837,13.35715517,142.59,142.52,17.5409]
["bitfinex","SOLUSD",1720545641140,7.0141,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1720545642033,7.0141,142.57,142.49,37.2689]
["bitfinex","SOLUSD",1720545642034,27.68334156,142.59,142.49,15.9789]
["bitfinex","SOLUSD",1720545642238,7.0152,142.55,142.49,22.9969]
["bitfinex","SOLUSD",1720545642444,10.15014156,142.59,142.49,15.9789]
["bitfinex","SOLUSD",1720545642615,16.7449,142.57,142.46,6.4426]
["bitfinex","SOLUSD",1720545642813,17.5409,142.53,142.46,6.4426]
["bitfinex","SOLUSD",1720545643016,7.0176,142.5,142.46,6.4426]
["bitfinex","SOLUSD",1720545643240,0.17,142.54,142.46,13.4616]
["bitfinex","SOLUSD",1720545643445,0.17,142.54,142.46,23.9909]
["bitfinex","SOLUSD",1720545643750,7.186,142.54,142.46,23.9909]
["bitfinex","SOLUSD",1720545644131,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720545644532,7.0164,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720545645044,0.17,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1720545645248,7.0172,142.51,142.46,23.9909]
["bitfinex","SOLUSD",1720545645416,0.34,142.55,142.45,15.404]
["bitfinex","SOLUSD",1720545645417,7.0177,142.5,142.45,15.404]
["bitfinex","SOLUSD",1720545645734,7.018,142.49,142.45,15.404]
["bitfinex","SOLUSD",1720545646050,7.0185,142.48,142.45,15.404]
["bitfinex","SOLUSD",1720545646342,7.0181,142.49,142.45,15.404]
["bitfinex","SOLUSD",1720545646924,7.0175,142.5,142.45,22.4238]
["bitfinex","SOLUSD",1720545647126,7.0162,142.53,142.47,7.019]
["bitfinex","SOLUSD",1720545647333,7.0156,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720545647747,7.017,142.52,142.46,17.5487]
["bitfinex","SOLUSD",1720545648059,7.0171,142.51,142.46,17.5487]
["bitfinex","SOLUSD",1720545648355,6.3792,142.51,142.46,24.5681]
["bitfinex","SOLUSD",1720545648760,6.3792,142.51,142.46,17.5487]
["bitfinex","SOLUSD",1720545649652,17.7071,142.56,142.45,15.404]
["bitfinex","SOLUSD",1720545649653,0.17,142.56,142.45,15.404]
["bitfinex","SOLUSD",1720545649836,0.17,142.53,142.45,15.404]
["bitfinex","SOLUSD",1720545650039,7.0177,142.5,142.45,22.4238]
["bitfinex","SOLUSD",1720545650243,7.0181,142.49,142.45,15.404]
["bitfinex","SOLUSD",1720545650441,7.0185,142.48,142.45,15.404]
["bitfinex","SOLUSD",1720545650656,7.0182,142.49,142.45,15.404]
["bitfinex","SOLUSD",1720545650835,7.0177,142.5,142.45,15.404]
["bitfinex","SOLUSD",1720545651036,7.1871,142.51,142.45,32.9538]
["bitfinex","SOLUSD",1720545651237,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720545651570,7.0175,142.5,142.45,32.9538]
["bitfinex","SOLUSD",1720545651860,7.0171,142.51,142.45,32.9538]
["bitfinex","SOLUSD",1720545652253,7.0175,142.5,142.45,32.9538]
["bitfinex","SOLUSD",1720545652555,29.7,142.52,142.45,22.4239]
["bitfinex","SOLUSD",1720545652761,0.17,142.51,142.45,15.404]
["bitfinex","SOLUSD",1720545652936,7.0178,142.5,142.45,22.424]
["bitfinex","SOLUSD",1720545653135,36.717,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1720545653457,7.017,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1720545654537,7.017,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1720545655264,7.0175,142.5,142.46,17.5481]
["bitfinex","SOLUSD",1720545655471,7.0172,142.51,142.46,24.5675]
["bitfinex","SOLUSD",1720545656068,0.17,142.51,142.45,15.404]
["bitfinex","SOLUSD",1720545656271,17.5441,142.5,142.43,6.0808]
["bitfinex","SOLUSD",1720545656567,0.34,142.49,142.42,15.4836]
["bitfinex","SOLUSD",1720545656767,7.0213,142.43,142.39,6.625]
["bitfinex","SOLUSD",1720545656954,7.022,142.41,142.38,15.4836]
["bitfinex","SOLUSD",1720545657370,0.17,142.43,142.38,15.4836]
["bitfinex","SOLUSD",1720545657548,7.0216,142.42,142.38,15.4836]
["bitfinex","SOLUSD",1720545658371,7.3611,142.43,142.38,22.507]
["bitfinex","SOLUSD",1720545658552,47.2484,142.47,142.38,15.4836]
["bitfinex","SOLUSD",1720545658750,7.1905,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720545658952,7.0205,142.44,142.38,22.5065]
["bitfinex","SOLUSD",1720545659250,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720545660257,7.0192,142.47,142.38,15.4836]
["bitfinex","SOLUSD",1720545660461,0.17,142.49,142.41,17.5546]
["bitfinex","SOLUSD",1720545660662,20.17,142.49,142.41,24.5764]
["bitfinex","SOLUSD",1720545660845,7.0209,142.44,142.38,40.0648]
["bitfinex","SOLUSD",1720545661040,7.0221,142.41,142.38,15.4836]
["bitfinex","SOLUSD",1720545661273,7.0216,142.42,142.38,15.4836]
["bitfinex","SOLUSD",1720545661452,7.0206,142.44,142.38,22.5066]
["bitfinex","SOLUSD",1720545661859,0.34,142.45,142.38,15.4836]
["bitfinex","SOLUSD",1720545662066,7.0213,142.43,142.38,15.4836]
["bitfinex","SOLUSD",1720545662265,0.34,142.45,142.38,15.4836]
["bitfinex","SOLUSD",1720545662577,7.31719168,142.48,142.39,0.17]
["bitfinex","SOLUSD",1720545662778,7.31719168,142.48,142.4,7.0219]
["bitfinex","SOLUSD",1720545662973,7.31719168,142.48,142.38,15.4836]
["bitfinex","SOLUSD",1720545663177,7.0215,142.42,142.38,15.4836]
["bitfinex","SOLUSD",1720545663472,17.5469,142.48,142.39,7.0228]
["bitfinex","SOLUSD",1720545663683,7.0206,142.44,142.38,22.5069]
["bitfinex","SOLUSD",1720545664062,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720545664255,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720545665182,0.17,142.46,142.38,15.4836]
["bitfinex","SOLUSD",1720545665476,0.17,142.47,142.38,15.4836]
["bitfinex","SOLUSD",1720545665477,7.0225,142.4,142.38,15.4836]
["bitfinex","SOLUSD",1720545665655,0.17,142.45,142.38,15.4836]
["bitfinex","SOLUSD",1720545665858,7.1904,142.45,142.39,24.5795]
["bitfinex","SOLUSD",1720545666056,7.1905,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1720545666384,7.0205,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1720545667880,7.1901,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720545668687,7.0206,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1720545669183,7.1901,142.45,142.39,24.5795]
["bitfinex","SOLUSD",1720545669574,7.0205,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1720545670082,7.0205,142.44,142.38,15.4836]
["bitfinex","SOLUSD",1720545670083,0.17,142.45,142.38,15.4836]
["bitfinex","SOLUSD",1720545670289,7.0225,142.4,142.38,15.4836]
["bitfinex","SOLUSD",1720545670687,7.0236,142.38,142.36,0.8385401]
["bitfinex","SOLUSD",1720545670888,0.17,142.41,142.35,8.63545687]
["bitfinex","SOLUSD",1720545670889,7.0239,142.37,142.35,8.63545687]
["bitfinex","SOLUSD",1720545671188,7.0244,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720545671371,7.0254,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720545671573,7.0249,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720545671782,7.0246,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720545672270,0.34,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720545672271,7.1941,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720545672469,7.0241,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720545672695,17.5522,142.44,142.36,7.0241]
["bitfinex","SOLUSD",1720545672894,7.0234,142.39,142.33,7.06733161]
["bitfinex","SOLUSD",1720545673188,21.9346,142.46,142.33,7.06733161]
["bitfinex","SOLUSD",1720545673189,135.107,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720545673385,7.0239,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720545673601,17.5563,142.4,142.33,7.06753161]
["bitfinex","SOLUSD",1720545673770,0.17,142.41,142.34,7.025]
["bitfinex","SOLUSD",1720545673965,0.34,142.41,142.34,22.2184]
["bitfinex","SOLUSD",1720545674179,0.34,142.41,142.34,15.1934]
["bitfinex","SOLUSD",1720545674380,37.8953,142.41,142.34,15.1934]
["bitfinex","SOLUSD",1720545674576,37.8953,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720545674769,37.8953,142.41,142.33,7.06703161]
["bitfinex","SOLUSD",1720545675070,27.3621,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720545675793,14.34315078,142.42,142.36,24.585]
["bitfinex","SOLUSD",1720545675969,7.0219,142.42,142.36,24.585]
["bitfinex","SOLUSD",1720545676172,17.552,142.44,142.36,24.585]
["bitfinex","SOLUSD",1720545676173,7.022,142.41,142.36,24.585]
["bitfinex","SOLUSD",1720545676378,7.0232,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720545676679,17.552,142.44,142.35,17.5617]
["bitfinex","SOLUSD",1720545676867,7.0229,142.39,142.35,17.5617]
["bitfinex","SOLUSD",1720545677069,7.0229,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720545677581,0.17,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720545677793,7.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1720545677994,0.34,142.41,142.34,17.5634]
["bitfinex","SOLUSD",1720545678300,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720545678800,7.0212,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720545679782,7.0214,142.42,142.37,30.1056]
["bitfinex","SOLUSD",1720545679985,7.021,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720545680613,7.0214,142.42,142.37,30.1056]
["bitfinex","SOLUSD",1720545680793,7.0221,142.41,142.37,23.0819]
["bitfinex","SOLUSD",1720545681901,7.0216,142.42,142.37,30.1057]
["bitfinex","SOLUSD",1720545682098,7.0207,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720545682281,7.0207,142.44,142.38,17.5584]
["bitfinex","SOLUSD",1720545682282,7.0217,142.42,142.38,17.5584]
["bitfinex","SOLUSD",1720545682479,7.022,142.41,142.37,23.0819]
["bitfinex","SOLUSD",1720545682999,7.0216,142.42,142.37,30.1057]
["bitfinex","SOLUSD",1720545683685,0.17,142.43,142.37,16.5656]
["bitfinex","SOLUSD",1720545683892,7.0226,142.4,142.37,16.5656]
["bitfinex","SOLUSD",1720545684097,7.0221,142.41,142.37,16.5656]
["bitfinex","SOLUSD",1720545684487,7.0224,142.4,142.37,16.5656]
["bitfinex","SOLUSD",1720545684992,7.022,142.41,142.37,16.5656]
["bitfinex","SOLUSD",1720545685181,7.0216,142.42,142.37,23.5894]
["bitfinex","SOLUSD",1720545685913,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720545686602,37.04875031,142.45,142.37,16.5656]
["bitfinex","SOLUSD",1720545686810,9.82032393,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720545687118,9.82032393,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720545687280,35.0805,142.53,142.44,22.5173]
["bitfinex","SOLUSD",1720545687281,29.73,142.51,142.44,22.5173]
["bitfinex","SOLUSD",1720545687481,7.0187,142.48,142.44,15.4973]
["bitfinex","SOLUSD",1720545687680,29.73,142.51,142.44,15.4973]
["bitfinex","SOLUSD",1720545687877,6.2804,142.58,142.46,27.6248]
["bitfinex","SOLUSD",1720545687878,7.31843258,142.53,142.46,27.6248]
["bitfinex","SOLUSD",1720545688082,7.0151,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1720545688313,54.58115488,142.57,142.46,6.5048]
["bitfinex","SOLUSD",1720545688609,7.0166,142.52,142.46,13.5242]
["bitfinex","SOLUSD",1720545688812,7.0172,142.51,142.46,6.5048]
["bitfinex","SOLUSD",1720545689289,7.0175,142.5,142.45,24.5691]
["bitfinex","SOLUSD",1720545689989,7.0175,142.5,142.44,15.4973]
["bitfinex","SOLUSD",1720545689990,7.0182,142.49,142.44,15.4973]
["bitfinex","SOLUSD",1720545690312,0.17,142.52,142.44,15.4973]
["bitfinex","SOLUSD",1720545690615,7.0186,142.48,142.44,15.4973]
["bitfinex","SOLUSD",1720545690797,7.1879,142.5,142.44,15.4973]
["bitfinex","SOLUSD",1720545691125,7.0179,142.5,142.44,33.0479]
["bitfinex","SOLUSD",1720545691287,7.0167,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1720545691616,17.5398,142.54,142.45,7.0198]
["bitfinex","SOLUSD",1720545691794,7.0179,142.5,142.44,40.0679]
["bitfinex","SOLUSD",1720545692000,7.0179,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720545692587,7.0179,142.5,142.44,40.0682]
["bitfinex","SOLUSD",1720545692993,7.018,142.49,142.44,40.0682]
["bitfinex","SOLUSD",1720545693405,7.0176,142.5,142.44,40.0682]
["bitfinex","SOLUSD",1720545693899,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720545694098,0.17,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720545694420,0.34,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1720545694899,7.018,142.5,142.44,40.0683]
["bitfinex","SOLUSD",1720545695098,7.0171,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720545696396,7.1867,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1720545696612,7.1869,142.52,142.46,17.5484]
["bitfinex","SOLUSD",1720545696920,7.1869,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1720545696921,7.0169,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1720545697695,7.0169,142.52,142.46,24.5677]
["bitfinex","SOLUSD",1720545697896,7.0175,142.5,142.46,17.5484]
["bitfinex","SOLUSD",1720545698104,7.018,142.49,142.44,22.5177]
["bitfinex","SOLUSD",1720545698622,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720545698920,7.0182,142.49,142.44,15.4973]
["bitfinex","SOLUSD",1720545699321,7.0177,142.5,142.44,22.5176]
["bitfinex","SOLUSD",1720545699493,7.0177,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720545699694,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720545700118,7.0177,142.5,142.45,17.5496]
["bitfinex","SOLUSD",1720545700318,7.0183,142.49,142.44,22.5176]
["bitfinex","SOLUSD",1720545700510,7.0177,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720545701103,0.17,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1720545701304,7.0173,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1720545701527,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720545701819,2.82215828,142.54,142.51,7.0166]
["bitfinex","SOLUSD",1720545702034,7.0147,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1720545702205,7.0147,142.56,142.51,22.4394]
["bitfinex","SOLUSD",1720545703228,7.0156,142.54,142.51,15.4228]
["bitfinex","SOLUSD",1720545703423,7.0165,142.52,142.47,40.5528]
["bitfinex","SOLUSD",1720545703732,17.5381,142.55,142.47,15.987]
["bitfinex","SOLUSD",1720545703906,7.0178,142.5,142.47,15.987]
["bitfinex","SOLUSD",1720545704110,17.5406,142.53,142.47,15.987]
["bitfinex","SOLUSD",1720545704306,0.34,142.52,142.47,15.987]
["bitfinex","SOLUSD",1720545704496,7.018,142.5,142.47,15.987]
["bitfinex","SOLUSD",1720545704696,17.8818,142.52,142.43,34.2085]
["bitfinex","SOLUSD",1720545704900,7.0182,142.49,142.43,41.229]
["bitfinex","SOLUSD",1720545705115,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545706119,0.34,142.52,142.43,34.2085]
["bitfinex","SOLUSD",1720545706308,0.17,142.52,142.43,34.2085]
["bitfinex","SOLUSD",1720545706504,17.8802,142.53,142.43,34.2085]
["bitfinex","SOLUSD",1720545706717,17.5452,142.49,142.43,16.6572]
["bitfinex","SOLUSD",1720545706929,0.17,142.48,142.43,16.6572]
["bitfinex","SOLUSD",1720545707132,7.0193,142.47,142.43,16.6572]
["bitfinex","SOLUSD",1720545707318,7.0187,142.48,142.43,16.6572]
["bitfinex","SOLUSD",1720545707908,7.0191,142.47,142.43,16.6572]
["bitfinex","SOLUSD",1720545708321,7.0196,142.46,142.4,22.915]
["bitfinex","SOLUSD",1720545708527,7.0194,142.47,142.41,7.0215]
["bitfinex","SOLUSD",1720545709007,7.1888,142.48,142.4,15.893]
["bitfinex","SOLUSD",1720545709229,7.0194,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1720545709613,7.0195,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720545710006,0.17,142.48,142.38,6.4874]
["bitfinex","SOLUSD",1720545710007,0.17,142.45,142.38,6.4874]
["bitfinex","SOLUSD",1720545710207,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720545710407,7.3601,142.45,142.39,24.5801]
["bitfinex","SOLUSD",1720545710643,21.853,142.52,142.43,7.0206]
["bitfinex","SOLUSD",1720545710938,21.853,142.52,142.44,17.5511]
["bitfinex","SOLUSD",1720545710939,20.17,142.51,142.44,17.5511]
["bitfinex","SOLUSD",1720545711112,7.0185,142.48,142.44,17.5511]
["bitfinex","SOLUSD",1720545711447,7.0181,142.49,142.44,17.5511]
["bitfinex","SOLUSD",1720545712137,7.0181,142.49,142.44,24.5714]
["bitfinex","SOLUSD",1720545712523,7.0187,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720545712731,27.48895158,142.51,142.39,56.2331]
["bitfinex","SOLUSD",1720545712909,7.0183,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545713307,0.17,142.5,142.43,17.5523]
["bitfinex","SOLUSD",1720545713533,7.0197,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720545714348,17.5456,142.49,142.4,7.0224]
["bitfinex","SOLUSD",1720545714632,7.0207,142.44,142.39,24.5799]
["bitfinex","SOLUSD",1720545714941,17.5479,142.47,142.38,6.4874]
["bitfinex","SOLUSD",1720545715235,0.34,142.46,142.38,31.069]
["bitfinex","SOLUSD",1720545715416,0.34,142.46,142.38,24.0459]
["bitfinex","SOLUSD",1720545715613,7.0207,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1720545716237,0.34,142.46,142.38,6.4874]
["bitfinex","SOLUSD",1720545716411,7.0215,142.42,142.38,6.4874]
["bitfinex","SOLUSD",1720545716612,7.0211,142.43,142.38,6.4874]
["bitfinex","SOLUSD",1720545717029,7.0211,142.43,142.38,13.5107]
["bitfinex","SOLUSD",1720545717234,7.1906,142.44,142.38,13.5107]
["bitfinex","SOLUSD",1720545717538,7.021,142.43,142.38,13.5107]
["bitfinex","SOLUSD",1720545718121,7.1906,142.44,142.38,13.5107]
["bitfinex","SOLUSD",1720545718531,7.1901,142.45,142.39,7.0225]
["bitfinex","SOLUSD",1720545719341,7.0205,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1720545720043,7.021,142.43,142.38,13.5107]
["bitfinex","SOLUSD",1720545720346,17.5503,142.45,142.38,6.4874]
["bitfinex","SOLUSD",1720545720546,0.34,142.44,142.37,33.1603]
["bitfinex","SOLUSD",1720545720730,7.0217,142.42,142.37,40.1841]
["bitfinex","SOLUSD",1720545721046,0.34,142.44,142.37,33.1603]
["bitfinex","SOLUSD",1720545721047,7.022,142.41,142.37,33.1603]
["bitfinex","SOLUSD",1720545721225,7.022,142.41,142.37,15.6009]
["bitfinex","SOLUSD",1720545721615,7.0212,142.43,142.37,22.6244]
["bitfinex","SOLUSD",1720545721819,0.34,142.44,142.37,22.6244]
["bitfinex","SOLUSD",1720545721820,7.0215,142.42,142.37,22.6244]
["bitfinex","SOLUSD",1720545722321,7.0234,142.38,142.34,15.9689]
["bitfinex","SOLUSD",1720545722733,0.17,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720545723045,0.17,142.38,142.31,16.0689]
["bitfinex","SOLUSD",1720545723258,7.0252,142.35,142.31,16.0689]
["bitfinex","SOLUSD",1720545723459,7.0246,142.36,142.31,16.0689]
["bitfinex","SOLUSD",1720545723755,7.024,142.37,142.31,16.0689]
["bitfinex","SOLUSD",1720545723957,7.32288503,142.4,142.32,17.5658]
["bitfinex","SOLUSD",1720545724130,7.32288503,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1720545724336,7.0213,142.43,142.37,7.0235]
["bitfinex","SOLUSD",1720545724540,7.0215,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1720545724746,7.0215,142.42,142.36,24.5843]
["bitfinex","SOLUSD",1720545724936,7.0211,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1720545725353,7.0211,142.43,142.35,6.1677]
["bitfinex","SOLUSD",1720545725354,14.34144419,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1720545725531,7.0205,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1720545726060,2.76432827,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720545726233,7.0197,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720545726435,7.3197431,142.47,142.38,37.5536]
["bitfinex","SOLUSD",1720545726643,2.7952941,142.48,142.42,24.5744]
["bitfinex","SOLUSD",1720545726844,14.3335631,142.5,142.44,7.0202]
["bitfinex","SOLUSD",1720545727039,7.3156631,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720545727240,17.539,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1720545727434,7.31388802,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1720545727748,7.0171,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720545728663,7.31388802,142.53,142.47,7.0187]
["bitfinex","SOLUSD",1720545728847,14.32998802,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720545729054,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720545729254,7.0166,142.52,142.46,39.8055]
["bitfinex","SOLUSD",1720545729561,7.0159,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1720545730130,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1720545730335,7.0161,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720545730860,7.0166,142.52,142.46,39.8058]
["bitfinex","SOLUSD",1720545731170,0.17,142.54,142.46,24.5675]
["bitfinex","SOLUSD",1720545731346,7.0167,142.52,142.46,24.5675]
["bitfinex","SOLUSD",1720545731546,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720545732064,0.17,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1720545732267,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720545732870,0.17,142.53,142.45,17.5494]
["bitfinex","SOLUSD",1720545733071,0.34,142.54,142.45,17.5494]
["bitfinex","SOLUSD",1720545733368,14.32563841,142.56,142.45,35.2676]
["bitfinex","SOLUSD",1720545733571,7.0151,142.55,142.49,17.5446]
["bitfinex","SOLUSD",1720545733738,7.31103841,142.56,142.43,6.461]
["bitfinex","SOLUSD",1720545733941,7.0166,142.52,142.46,24.5676]
["bitfinex","SOLUSD",1720545734165,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720545734356,7.31103841,142.56,142.48,17.5451]
["bitfinex","SOLUSD",1720545734947,7.31103841,142.56,142.46,7.0191]
["bitfinex","SOLUSD",1720545735765,7.31103841,142.56,142.45,24.5689]
["bitfinex","SOLUSD",1720545735766,7.0174,142.51,142.45,24.5689]
["bitfinex","SOLUSD",1720545736455,7.1877,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1720545736658,7.0177,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1720545737362,0.17,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1720545737573,0.17,142.53,142.43,6.461]
["bitfinex","SOLUSD",1720545737788,0.17,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1720545738089,0.34,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1720545738883,7.3567,142.52,142.46,24.5677]
["bitfinex","SOLUSD",1720545739095,7.0176,142.5,142.46,17.5484]
["bitfinex","SOLUSD",1720545739777,0.34,142.52,142.46,17.5484]
["bitfinex","SOLUSD",1720545739979,0.34,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1720545740160,0.34,142.52,142.48,24.5636]
["bitfinex","SOLUSD",1720545740364,7.3126103,142.53,142.48,17.5453]
["bitfinex","SOLUSD",1720545740883,7.0161,142.53,142.48,24.5637]
["bitfinex","SOLUSD",1720545741770,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720545742165,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720545743087,0.17,142.54,142.49,17.5448]
["bitfinex","SOLUSD",1720545743287,7.31335942,142.56,142.51,17.5423]
["bitfinex","SOLUSD",1720545743464,7.0146,142.56,142.51,24.559]
["bitfinex","SOLUSD",1720545743775,7.0146,142.56,142.46,36.9158]
["bitfinex","SOLUSD",1720545743776,7.0152,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1720545744576,0.17,142.56,142.48,17.5452]
["bitfinex","SOLUSD",1720545744772,0.34,142.56,142.48,17.5452]
["bitfinex","SOLUSD",1720545744990,0.17,142.57,142.5,17.5437]
["bitfinex","SOLUSD",1720545745387,7.0148,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720545745686,7.0156,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1720545745887,7.0152,142.55,142.49,7.0175]
["bitfinex","SOLUSD",1720545746380,7.1858,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1720545746581,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720545747087,7.1857,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1720545747398,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720545747985,7.0161,142.53,142.47,24.5652]
["bitfinex","SOLUSD",1720545748187,0.17,142.54,142.47,17.5464]
["bitfinex","SOLUSD",1720545748691,7.0175,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1720545749578,0.17,142.48,142.43,15.4798]
["bitfinex","SOLUSD",1720545749784,0.17,142.49,142.41,35.1074]
["bitfinex","SOLUSD",1720545749982,7.0177,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1720545750164,0.17,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1720545751085,7.188,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720545751392,7.0192,142.47,142.43,17.5521]
["bitfinex","SOLUSD",1720545751690,0.34,142.49,142.43,17.5521]
["bitfinex","SOLUSD",1720545751871,0.17,142.5,142.43,17.5521]
["bitfinex","SOLUSD",1720545752077,0.17,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720545752281,0.34,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720545752484,7.3585,142.48,142.43,24.5729]
["bitfinex","SOLUSD",1720545752671,7.3585,142.48,142.43,24.573]
["bitfinex","SOLUSD",1720545752672,7.3587,142.48,142.43,24.573]
["bitfinex","SOLUSD",1720545753477,7.3587,142.48,142.41,7.0216]
["bitfinex","SOLUSD",1720545753478,7.0195,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720545754305,7.0201,142.45,142.4,40.0572]
["bitfinex","SOLUSD",1720545754897,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1720545755105,0.17,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1720545755484,0.17,142.46,142.42,24.5747]
["bitfinex","SOLUSD",1720545755885,7.1885,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720545756102,7.1885,142.48,142.42,24.575]
["bitfinex","SOLUSD",1720545756103,7.0191,142.47,142.42,24.575]
["bitfinex","SOLUSD",1720545756513,7.0195,142.46,142.42,17.5536]
["bitfinex","SOLUSD",1720545757211,7.019,142.47,142.42,24.5749]
["bitfinex","SOLUSD",1720545757395,9.94699107,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720545757596,0.17,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720545757896,7.189,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1720545758097,0.17,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720545758392,9.94669107,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720545758595,7.019,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1720545760216,7.0196,142.46,142.42,17.5536]
["bitfinex","SOLUSD",1720545760599,7.0196,142.46,142.4,15.4798]
["bitfinex","SOLUSD",1720545760600,7.0202,142.45,142.4,22.5022]
["bitfinex","SOLUSD",1720545761003,7.3596,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720545761200,0.17,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720545761400,7.0192,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720545763594,3.09809107,142.48,142.41,17.5546]
["bitfinex","SOLUSD",1720545763793,0.34,142.47,142.38,17.5576]
["bitfinex","SOLUSD",1720545764293,7.021,142.43,142.38,24.5808]
["bitfinex","SOLUSD",1720545764494,0.17,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1720545764694,0.34,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1720545765314,0.34,142.45,142.38,17.5576]
["bitfinex","SOLUSD",1720545765620,0.34,142.45,142.4,24.5783]
["bitfinex","SOLUSD",1720545765621,7.02,142.45,142.4,24.5783]
["bitfinex","SOLUSD",1720545765796,23.58517494,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720545765797,7.0197,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720545765999,0.17,142.46,142.4,17.5561]
["bitfinex","SOLUSD",1720545766227,7.02,142.45,142.4,24.5781]
["bitfinex","SOLUSD",1720545766392,0.17,142.46,142.4,17.5561]
["bitfinex","SOLUSD",1720545766594,7.3596,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1720545767518,14.33587494,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720545767716,7.0192,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720545768306,7.018,142.49,142.41,0.17]
["bitfinex","SOLUSD",1720545768517,7.0177,142.5,142.42,22.9819]
["bitfinex","SOLUSD",1720545768719,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720545769122,7.018,142.49,142.44,24.5714]
["bitfinex","SOLUSD",1720545769420,10.09534098,142.51,142.44,17.551]
["bitfinex","SOLUSD",1720545769421,7.0186,142.48,142.44,17.551]
["bitfinex","SOLUSD",1720545770819,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720545771326,0.17,142.5,142.43,17.5516]
["bitfinex","SOLUSD",1720545771532,7.1878,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1720545771717,7.31531211,142.51,142.43,0.17]
["bitfinex","SOLUSD",1720545771918,7.017,142.51,142.47,17.5474]
["bitfinex","SOLUSD",1720545772227,7.017,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720545772394,2.83107952,142.52,142.42,44.1119]
["bitfinex","SOLUSD",1720545772395,32.50107952,142.52,142.42,16.505]
["bitfinex","SOLUSD",1720545772720,32.50107952,142.52,142.43,7.0208]
["bitfinex","SOLUSD",1720545772721,7.0188,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720545773107,17.5438,142.5,142.42,16.505]
["bitfinex","SOLUSD",1720545773306,0.17,142.49,142.42,16.505]
["bitfinex","SOLUSD",1720545773519,7.0192,142.47,142.42,23.5261]
["bitfinex","SOLUSD",1720545773705,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720545774423,7.0191,142.47,142.42,23.5263]
["bitfinex","SOLUSD",1720545774600,7.0196,142.46,142.42,16.505]
["bitfinex","SOLUSD",1720545775917,0.17,142.48,142.42,16.505]
["bitfinex","SOLUSD",1720545776122,7.0196,142.46,142.42,23.5264]
["bitfinex","SOLUSD",1720545776431,7.0191,142.47,142.42,23.5264]
["bitfinex","SOLUSD",1720545778505,7.0195,142.46,142.42,16.505]
["bitfinex","SOLUSD",1720545778706,7.0191,142.47,142.42,23.5263]
["bitfinex","SOLUSD",1720545779926,0.34,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720545780429,29.67,142.49,142.43,17.5522]
["bitfinex","SOLUSD",1720545780919,36.6881,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1720545781121,7.0174,142.51,142.45,17.5497]
["bitfinex","SOLUSD",1720545781630,7.0176,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1720545782130,7.31327571,142.55,142.48,17.5461]
["bitfinex","SOLUSD",1720545782310,7.31327571,142.55,142.5,17.5436]
["bitfinex","SOLUSD",1720545782509,7.0145,142.57,142.5,17.5436]
["bitfinex","SOLUSD",1720545782820,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720545783021,7.0142,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1720545783325,14.0587,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1720545783629,14.0587,142.58,142.52,24.5574]
["bitfinex","SOLUSD",1720545783827,7.0142,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1720545784221,7.045,142.58,142.55,17.5376]
["bitfinex","SOLUSD",1720545785037,7.045,142.58,142.55,24.5526]
["bitfinex","SOLUSD",1720545785234,7.045,142.58,142.57,7.014]
["bitfinex","SOLUSD",1720545785531,7.045,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720545785735,36.97844195,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720545785925,7.0106,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720545786124,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720545786434,54.50474195,142.65,142.54,24.5534]
["bitfinex","SOLUSD",1720545786638,7.0129,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720545786826,7.0122,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720545787139,17.5286,142.63,142.54,17.538]
["bitfinex","SOLUSD",1720545787328,7.0134,142.59,142.54,17.538]
["bitfinex","SOLUSD",1720545787525,29.84,142.62,142.54,17.538]
["bitfinex","SOLUSD",1720545787844,20.17,142.61,142.53,22.8753]
["bitfinex","SOLUSD",1720545788020,7.0132,142.59,142.53,29.8913]
["bitfinex","SOLUSD",1720545788341,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720545788543,0.17,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720545788752,0.17,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1720545788924,7.0117,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720545789127,39.79901586,142.65,142.58,7.0131]
["bitfinex","SOLUSD",1720545789445,39.79901586,142.65,142.57,17.5348]
["bitfinex","SOLUSD",1720545789642,32.49057391,142.65,142.57,17.5348]
["bitfinex","SOLUSD",1720545790139,7.0109,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720545790740,2.82057391,142.65,142.57,17.5348]
["bitfinex","SOLUSD",1720545790943,2.82057391,142.65,142.53,22.8753]
["bitfinex","SOLUSD",1720545790944,7.0142,142.57,142.53,22.8753]
["bitfinex","SOLUSD",1720545791148,17.5307,142.61,142.53,16.6343]
["bitfinex","SOLUSD",1720545791448,7.0142,142.57,142.53,16.6343]
["bitfinex","SOLUSD",1720545791747,7.0145,142.56,142.53,16.6343]
["bitfinex","SOLUSD",1720545791950,7.0145,142.56,142.51,24.5592]
["bitfinex","SOLUSD",1720545792152,7.0142,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1720545792473,29.67,142.64,142.51,17.5423]
["bitfinex","SOLUSD",1720545792474,2.84324825,142.66,142.61,15.6566]
["bitfinex","SOLUSD",1720545792749,0.1,142.69,142.62,17.5289]
["bitfinex","SOLUSD",1720545792912,0.1,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720545793117,0.1,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720545793542,7.009,142.68,142.62,17.5281]
["bitfinex","SOLUSD",1720545793844,7.009,142.68,142.62,24.5395]
["bitfinex","SOLUSD",1720545794155,0.1,142.69,142.59,17.532]
["bitfinex","SOLUSD",1720545794156,7.0105,142.65,142.59,17.532]
["bitfinex","SOLUSD",1720545794336,7.0096,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1720545794931,0.17,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720545795132,0.17,142.66,142.61,17.5299]
["bitfinex","SOLUSD",1720545795133,7.0086,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720545795947,7.4483,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720545796120,7.1788,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720545796327,7.0092,142.67,142.61,24.5415]
["bitfinex","SOLUSD",1720545796638,7.1799,142.66,142.61,24.5415]
["bitfinex","SOLUSD",1720545796844,7.0102,142.65,142.61,17.5299]
["bitfinex","SOLUSD",1720545797046,7.3498,142.66,142.61,17.5299]
["bitfinex","SOLUSD",1720545797261,7.0092,142.67,142.61,17.5299]
["bitfinex","SOLUSD",1720545797546,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720545797919,0.34,142.68,142.61,17.5299]
["bitfinex","SOLUSD",1720545797920,7.3488,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720545798141,0.34,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720545798347,0.34,142.68,142.52,115.0]
["bitfinex","SOLUSD",1720545798348,0.17,142.62,142.54,22.681795]
["bitfinex","SOLUSD",1720545798562,7.0131,142.6,142.55,17.5375]
["bitfinex","SOLUSD",1720545798854,7.0123,142.61,142.55,24.5522]
["bitfinex","SOLUSD",1720545799050,7.1817,142.62,142.55,17.5375]
["bitfinex","SOLUSD",1720545799224,7.1817,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720545799424,0.17,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720545799642,7.1812,142.63,142.57,17.5348]
["bitfinex","SOLUSD",1720545799643,0.17,142.63,142.57,17.5348]
["bitfinex","SOLUSD",1720545799841,7.1811,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1720545800346,7.0116,142.62,142.57,24.5487]
["bitfinex","SOLUSD",1720545801834,6.5411,142.66,142.61,17.53]
["bitfinex","SOLUSD",1720545802027,13.551,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1720545802348,13.551,142.66,142.61,17.53]
["bitfinex","SOLUSD",1720545802349,7.0102,142.65,142.61,17.53]
["bitfinex","SOLUSD",1720545803055,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720545803225,0.17,142.65,142.58,24.546]
["bitfinex","SOLUSD",1720545803422,0.17,142.65,142.58,17.5329]
["bitfinex","SOLUSD",1720545803423,7.0117,142.62,142.58,17.5329]
["bitfinex","SOLUSD",1720545803652,7.0117,142.62,142.58,24.5464]
["bitfinex","SOLUSD",1720545803847,0.34,142.65,142.58,24.5464]
["bitfinex","SOLUSD",1720545803848,7.0113,142.63,142.58,24.5464]
["bitfinex","SOLUSD",1720545804623,7.0119,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720545805029,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720545805542,7.0118,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720545805946,7.013,142.6,142.55,24.5512]
["bitfinex","SOLUSD",1720545806121,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720545806526,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720545807227,7.0126,142.6,142.55,24.5515]
["bitfinex","SOLUSD",1720545807833,7.0126,142.6,142.55,17.5366]
["bitfinex","SOLUSD",1720545808357,7.0126,142.6,142.55,24.5513]
["bitfinex","SOLUSD",1720545809072,0.17,142.57,142.52,17.5408]
["bitfinex","SOLUSD",1720545809237,0.17,142.56,142.52,24.557]
["bitfinex","SOLUSD",1720545809443,7.0145,142.57,142.52,17.5408]
["bitfinex","SOLUSD",1720545810333,7.1837,142.58,142.53,7.016]
["bitfinex","SOLUSD",1720545810532,0.17,142.57,142.53,7.016]
["bitfinex","SOLUSD",1720545811237,7.0141,142.57,142.52,24.5572]
["bitfinex","SOLUSD",1720545813765,7.0152,142.55,142.5,22.6714]
["bitfinex","SOLUSD",1720545813963,7.0152,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1720545814472,7.3547,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720545814674,0.17,142.53,142.46,17.5484]
["bitfinex","SOLUSD",1720545814964,0.17,142.53,142.43,17.5515]
["bitfinex","SOLUSD",1720545815281,0.17,142.53,142.41,21.9855]
["bitfinex","SOLUSD",1720545815660,0.17,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1720545816173,7.0173,142.51,142.42,35.1058]
["bitfinex","SOLUSD",1720545816174,20.0,142.55,142.42,35.1058]
["bitfinex","SOLUSD",1720545816344,7.0159,142.54,142.49,24.5624]
["bitfinex","SOLUSD",1720545816546,7.0163,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720545816752,20.0,142.56,142.46,17.5484]
["bitfinex","SOLUSD",1720545816753,17.5378,142.55,142.46,17.5484]
["bitfinex","SOLUSD",1720545817463,0.34,142.54,142.46,17.5484]
["bitfinex","SOLUSD",1720545818464,7.0163,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720545819871,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720545820170,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720545820849,0.17,142.51,142.44,7.0201]
["bitfinex","SOLUSD",1720545821063,7.1885,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720545821376,7.0185,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720545824260,0.17,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720545824775,7.48552347,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720545824961,7.1871,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720545825155,7.1875,142.5,142.45,24.5696]
["bitfinex","SOLUSD",1720545825364,7.0181,142.49,142.45,17.5498]
["bitfinex","SOLUSD",1720545826081,7.0181,142.49,142.45,24.5697]
["bitfinex","SOLUSD",1720545826372,7.0175,142.5,142.45,24.5697]
["bitfinex","SOLUSD",1720545827467,0.34,142.49,142.45,24.5697]
["bitfinex","SOLUSD",1720545828289,7.0171,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720545828578,7.0171,142.51,142.45,17.5498]
["bitfinex","SOLUSD",1720545828973,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720545829177,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720545830177,7.0172,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720545831283,7.31527084,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1720545831609,7.0171,142.51,142.47,17.5473]
["bitfinex","SOLUSD",1720545831753,7.0171,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720545831949,7.0185,142.48,142.44,24.5702]
["bitfinex","SOLUSD",1720545832160,7.018,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720545832454,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720545832865,0.17,142.48,142.41,39.5394]
["bitfinex","SOLUSD",1720545833075,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720545833273,7.0202,142.45,142.41,33.1052]
["bitfinex","SOLUSD",1720545833774,0.17,142.48,142.37,6.4644]
["bitfinex","SOLUSD",1720545833775,7.0206,142.44,142.38,17.5574]
["bitfinex","SOLUSD",1720545833971,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720545834181,0.17,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720545834355,7.189,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1720545835577,7.019,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1720545836882,7.019,142.47,142.37,42.7659]
["bitfinex","SOLUSD",1720545836883,0.17,142.47,142.39,17.5566]
["bitfinex","SOLUSD",1720545837293,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1720545837791,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720545838800,13.1103,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720545839102,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720545839292,7.0182,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720545839581,7.0185,142.48,142.43,24.5732]
["bitfinex","SOLUSD",1720545840076,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720545840274,7.0191,142.47,142.4,17.5552]
["bitfinex","SOLUSD",1720545840478,18.96025198,142.5,142.42,17.5534]
["bitfinex","SOLUSD",1720545840479,0.17,142.49,142.42,17.5534]
["bitfinex","SOLUSD",1720545840664,0.34,142.49,142.42,17.5534]
["bitfinex","SOLUSD",1720545840861,7.0184,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720545841066,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720545841393,18.96025198,142.5,142.39,35.1128]
["bitfinex","SOLUSD",1720545841566,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720545841767,0.34,142.49,142.41,17.554]
["bitfinex","SOLUSD",1720545841987,0.34,142.49,142.41,24.5755]
["bitfinex","SOLUSD",1720545842194,7.0191,142.47,142.41,24.5755]
["bitfinex","SOLUSD",1720545842766,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720545842970,7.0186,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1720545843179,10.05649017,142.5,142.43,17.5512]
["bitfinex","SOLUSD",1720545843383,7.0164,142.53,142.48,7.018]
["bitfinex","SOLUSD",1720545843693,14.32861288,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720545843885,6.5823,142.56,142.47,17.547]
["bitfinex","SOLUSD",1720545844082,7.31313307,142.55,142.47,17.547]
["bitfinex","SOLUSD",1720545844285,7.0181,142.49,142.44,34.1805]
["bitfinex","SOLUSD",1720545844475,17.5455,142.49,142.41,6.0353]
["bitfinex","SOLUSD",1720545844678,7.0201,142.45,142.4,23.6522]
["bitfinex","SOLUSD",1720545845372,17.5455,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720545845373,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720545845893,7.0203,142.45,142.4,34.1861]
["bitfinex","SOLUSD",1720545846077,7.0191,142.47,142.41,7.0214]
["bitfinex","SOLUSD",1720545846283,0.34,142.48,142.41,7.0214]
["bitfinex","SOLUSD",1720545846778,7.0198,142.46,142.41,7.0214]
["bitfinex","SOLUSD",1720545847392,7.0191,142.47,142.41,7.0214]
["bitfinex","SOLUSD",1720545847598,0.34,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1720545847803,7.0193,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1720545847981,20.34,142.49,142.42,17.5532]
["bitfinex","SOLUSD",1720545849199,7.0193,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1720545849795,6.4709,142.5,142.42,17.5532]
["bitfinex","SOLUSD",1720545849997,47.2122,142.52,142.43,0.17]
["bitfinex","SOLUSD",1720545850175,21.6401,142.54,142.42,21.13]
["bitfinex","SOLUSD",1720545850391,7.017,142.51,142.46,24.5675]
["bitfinex","SOLUSD",1720545850788,7.0176,142.5,142.46,17.5482]
["bitfinex","SOLUSD",1720545851013,24.85133307,142.55,142.48,17.5458]
["bitfinex","SOLUSD",1720545851014,7.31313307,142.55,142.48,17.5458]
["bitfinex","SOLUSD",1720545851511,2.83342439,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720545851695,51.0168,142.58,142.5,17.5429]
["bitfinex","SOLUSD",1720545851899,47.2012,142.61,142.52,7.0164]
["bitfinex","SOLUSD",1720545852094,7.0135,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720545852287,7.0135,142.59,142.52,17.5409]
["bitfinex","SOLUSD",1720545852288,7.0135,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720545852711,7.0135,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720545852921,27.60783905,142.61,142.52,24.5574]
["bitfinex","SOLUSD",1720545853110,7.0144,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1720545853496,7.0137,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1720545853696,7.0132,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1720545853905,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720545854400,7.0142,142.57,142.52,24.5572]
["bitfinex","SOLUSD",1720545854889,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720545855301,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720545856027,7.0138,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720545856321,32.7816,142.62,142.54,17.5386]
["bitfinex","SOLUSD",1720545856491,0.17,142.61,142.54,17.5386]
["bitfinex","SOLUSD",1720545856688,7.0131,142.59,142.54,24.554]
["bitfinex","SOLUSD",1720545857022,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720545857190,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720545857513,7.0129,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720545857696,2.79347541,142.62,142.53,35.0782]
["bitfinex","SOLUSD",1720545857897,13.57583794,142.63,142.53,35.0782]
["bitfinex","SOLUSD",1720545858104,13.57583794,142.63,142.54,17.5381]
["bitfinex","SOLUSD",1720545858536,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720545858701,7.0126,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1720545859102,7.0137,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1720545859305,7.0141,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1720545859513,7.0137,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1720545859919,7.0133,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720545860725,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720545860921,0.17,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1720545861136,7.0149,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720545861321,7.0136,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1720545861704,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720545862230,7.0137,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1720545862415,0.17,142.57,142.49,17.5444]
["bitfinex","SOLUSD",1720545862725,7.0147,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1720545863631,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720545864339,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720545865539,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720545865835,0.17,142.57,142.51,17.5424]
["bitfinex","SOLUSD",1720545866022,7.0155,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720545866514,7.3563,142.53,142.48,24.5638]
["bitfinex","SOLUSD",1720545866713,7.0178,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1720545866911,0.17,142.53,142.45,17.5499]
["bitfinex","SOLUSD",1720545866912,0.34,142.52,142.45,17.5499]
["bitfinex","SOLUSD",1720545867139,7.0178,142.5,142.45,24.5698]
["bitfinex","SOLUSD",1720545868024,0.34,142.52,142.42,17.5531]
["bitfinex","SOLUSD",1720545868212,7.0181,142.49,142.41,15.3713]
["bitfinex","SOLUSD",1720545868413,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720545868834,7.0171,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720545869030,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1720545869538,7.1867,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720545869919,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1720545870235,7.0168,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720545870620,7.017,142.51,142.47,7.019]
["bitfinex","SOLUSD",1720545870812,7.017,142.51,142.46,24.5679]
["bitfinex","SOLUSD",1720545871420,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720545872137,7.0171,142.51,142.46,24.5679]
["bitfinex","SOLUSD",1720545872349,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720545873961,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720545874454,0.17,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720545874619,0.17,142.53,142.47,7.019]
["bitfinex","SOLUSD",1720545874826,7.017,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720545875249,0.17,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720545875421,2.78740975,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720545875621,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720545876233,8.91484271,142.56,142.44,0.17]
["bitfinex","SOLUSD",1720545876441,7.31390411,142.57,142.47,43.3952]
["bitfinex","SOLUSD",1720545876755,7.0141,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1720545877550,7.0136,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1720545877750,7.0141,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1720545878332,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720545878533,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720545879251,8.79729311,142.59,142.51,24.5586]
["bitfinex","SOLUSD",1720545879427,8.79729311,142.59,142.51,17.5417]
["bitfinex","SOLUSD",1720545879622,2.76339311,142.59,142.51,17.5417]
["bitfinex","SOLUSD",1720545879857,7.31298099,142.6,142.53,17.5399]
["bitfinex","SOLUSD",1720545880157,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720545880631,7.0131,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1720545881327,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720545881951,7.31200083,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1720545882159,7.0114,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720545882344,6.4614,142.65,142.57,17.5348]
["bitfinex","SOLUSD",1720545882525,7.0114,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720545882726,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720545882943,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720545883147,7.0117,142.62,142.57,24.5488]
["bitfinex","SOLUSD",1720545883452,7.0118,142.62,142.57,24.5488]
["bitfinex","SOLUSD",1720545883651,7.0118,142.62,142.56,0.17]
["bitfinex","SOLUSD",1720545883652,9.27855129,142.65,142.56,0.17]
["bitfinex","SOLUSD",1720545883835,9.27855129,142.65,142.54,21.1093]
["bitfinex","SOLUSD",1720545884037,17.5292,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720545884236,7.0124,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1720545884847,7.0124,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720545885355,7.0118,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720545888076,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720545888272,0.34,142.63,142.55,24.5518]
["bitfinex","SOLUSD",1720545888273,7.0127,142.6,142.55,24.5518]
["bitfinex","SOLUSD",1720545888585,17.8684,142.63,142.55,17.5369]
["bitfinex","SOLUSD",1720545888753,7.0136,142.58,142.54,15.1042]
["bitfinex","SOLUSD",1720545888956,7.0132,142.59,142.54,22.1194]
["bitfinex","SOLUSD",1720545889160,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720545889659,7.0123,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720545889852,17.8684,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720545889853,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720545890362,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720545890681,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720545891363,0.17,142.63,142.56,17.5363]
["bitfinex","SOLUSD",1720545891696,0.17,142.63,142.57,7.0138]
["bitfinex","SOLUSD",1720545891980,0.34,142.63,142.56,24.5508]
["bitfinex","SOLUSD",1720545892976,0.34,142.63,142.56,17.5363]
["bitfinex","SOLUSD",1720545893172,0.17,142.61,142.54,22.1196]
["bitfinex","SOLUSD",1720545893483,0.34,142.61,142.54,22.1196]
["bitfinex","SOLUSD",1720545894080,0.34,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720545894276,0.34,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720545894779,0.17,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720545894975,0.34,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720545895183,0.34,142.63,142.57,24.5485]
["bitfinex","SOLUSD",1720545897093,0.34,142.63,142.57,17.5347]
["bitfinex","SOLUSD",1720545897387,0.34,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1720545898071,0.34,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720545898477,0.34,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1720545898697,0.34,142.63,142.54,24.5535]
["bitfinex","SOLUSD",1720545899300,0.34,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1720545899657,0.34,142.63,142.51,17.5415]
["bitfinex","SOLUSD",1720545899862,0.17,142.6,142.51,24.5583]
["bitfinex","SOLUSD",1720545900078,0.34,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720545900464,0.34,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1720545901157,0.34,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720545901363,0.17,142.61,142.51,35.0839]
["bitfinex","SOLUSD",1720545901563,15.1167,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720545903193,15.1167,142.62,142.55,24.5522]
["bitfinex","SOLUSD",1720545903383,15.1167,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1720545903584,15.1167,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720545903774,15.1167,142.62,142.53,0.17]
["bitfinex","SOLUSD",1720545903974,15.1167,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1720545904691,15.1167,142.62,142.56,24.5506]
["bitfinex","SOLUSD",1720545904894,15.1167,142.62,142.53,24.5554]
["bitfinex","SOLUSD",1720545905109,15.1167,142.62,142.52,0.17]
["bitfinex","SOLUSD",1720545905405,0.34,142.61,142.48,35.0905]
["bitfinex","SOLUSD",1720545905698,7.64941879,142.61,142.52,7.0162]
["bitfinex","SOLUSD",1720545906899,0.34,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720545907096,15.1167,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720545907296,15.1167,142.62,142.55,24.5524]
["bitfinex","SOLUSD",1720545907897,15.1167,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720545908107,15.1167,142.62,142.55,24.5526]
["bitfinex","SOLUSD",1720545908407,15.1167,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720545908704,15.1167,142.62,142.55,24.5525]
["bitfinex","SOLUSD",1720545909005,15.1167,142.62,142.55,24.5526]
["bitfinex","SOLUSD",1720545909181,15.1167,142.62,142.55,17.5376]
["bitfinex","SOLUSD",1720545909379,15.1167,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720545909594,15.1167,142.62,142.55,24.5524]
["bitfinex","SOLUSD",1720545910105,7.30657852,142.64,142.57,17.535]
["bitfinex","SOLUSD",1720545910277,15.0682,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720545910482,15.0682,142.66,142.57,17.535]
["bitfinex","SOLUSD",1720545910483,15.0682,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720545910686,15.0682,142.66,142.57,24.5489]
["bitfinex","SOLUSD",1720545911901,15.0682,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720545912205,15.0682,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1720545912513,6.5607,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1720545912808,0.1,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720545913106,0.1,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1720545913692,0.1,142.69,142.65,24.5351]
["bitfinex","SOLUSD",1720545915409,0.1,142.69,142.65,17.5251]
["bitfinex","SOLUSD",1720545915604,0.1,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720545916012,0.1,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720545916308,0.1,142.69,142.62,24.7099]
["bitfinex","SOLUSD",1720545916690,0.1,142.69,142.59,33.3715]
["bitfinex","SOLUSD",1720545917010,0.27,142.69,142.6,7.0124]
["bitfinex","SOLUSD",1720545917204,0.17,142.66,142.55,15.2493]
["bitfinex","SOLUSD",1720545917390,0.34,142.66,142.55,32.7867]
["bitfinex","SOLUSD",1720545917785,0.17,142.66,142.57,17.5349]
["bitfinex","SOLUSD",1720545918017,0.34,142.66,142.57,17.5349]
["bitfinex","SOLUSD",1720545918219,15.233,142.67,142.57,17.5349]
["bitfinex","SOLUSD",1720545918220,15.233,142.67,142.59,17.5325]
["bitfinex","SOLUSD",1720545918411,15.233,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720545919021,15.233,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720545919402,15.233,142.67,142.61,17.5301]
["bitfinex","SOLUSD",1720545919621,6.0874,142.68,142.62,7.0113]
["bitfinex","SOLUSD",1720545919810,6.0874,142.68,142.61,24.542]
["bitfinex","SOLUSD",1720545920118,6.0874,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720545920325,6.0874,142.68,142.61,24.542]
["bitfinex","SOLUSD",1720545921421,0.34,142.67,142.58,17.5331]
["bitfinex","SOLUSD",1720545921623,0.34,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1720545922429,0.34,142.67,142.58,17.5331]
["bitfinex","SOLUSD",1720545922923,0.34,142.67,142.58,24.5465]
["bitfinex","SOLUSD",1720545923124,0.34,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720545923929,7.67929438,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720545924302,7.67929438,142.67,142.55,17.5373]
["bitfinex","SOLUSD",1720545924303,15.6003,142.66,142.55,17.5373]
["bitfinex","SOLUSD",1720545924516,20.34,142.65,142.55,17.5373]
["bitfinex","SOLUSD",1720545925537,20.34,142.65,142.57,17.5351]
["bitfinex","SOLUSD",1720545925714,20.34,142.65,142.58,7.0136]
["bitfinex","SOLUSD",1720545926040,20.34,142.65,142.57,17.5351]
["bitfinex","SOLUSD",1720545926041,20.34,142.65,142.57,24.549]
["bitfinex","SOLUSD",1720545926537,20.17,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720545926716,45.2703,142.66,142.57,17.7051]
["bitfinex","SOLUSD",1720545926717,15.6003,142.66,142.57,17.7051]
["bitfinex","SOLUSD",1720545926915,15.6003,142.66,142.59,7.0128]
["bitfinex","SOLUSD",1720545927115,15.6003,142.66,142.58,7.0134]
["bitfinex","SOLUSD",1720545928421,15.6003,142.66,142.6,17.531]
["bitfinex","SOLUSD",1720545928956,15.6003,142.66,142.6,24.5434]
["bitfinex","SOLUSD",1720545929254,15.6003,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720545930118,15.6003,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720545930327,15.6003,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1720545930520,15.6003,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720545930722,15.6003,142.66,142.61,24.5421]
["bitfinex","SOLUSD",1720545930919,15.6003,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720545931241,15.6003,142.66,142.61,24.5421]
["bitfinex","SOLUSD",1720545932043,15.6003,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720545932822,15.6003,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720545935646,15.6003,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720545935852,15.6003,142.66,142.62,24.5405]
["bitfinex","SOLUSD",1720545936022,15.6003,142.66,142.59,0.17]
["bitfinex","SOLUSD",1720545936023,13.42666334,142.68,142.61,0.17]
["bitfinex","SOLUSD",1720545936228,6.0874,142.68,142.65,7.0096]
["bitfinex","SOLUSD",1720545937267,0.1,142.69,142.65,7.0096]
["bitfinex","SOLUSD",1720545937268,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720545937421,0.1,142.69,142.68,7.1786]
["bitfinex","SOLUSD",1720545938467,0.1,142.69,142.68,28.4786]
["bitfinex","SOLUSD",1720545938751,0.1,142.69,142.68,28.6486]
["bitfinex","SOLUSD",1720545941835,0.1,142.69,142.68,7.5186]
["bitfinex","SOLUSD",1720545942032,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720545943445,0.1,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720545943658,0.1,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720545944281,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720545945435,0.1,142.69,142.68,7.1786]
["bitfinex","SOLUSD",1720545946245,0.1,142.69,142.68,7.3486]
["bitfinex","SOLUSD",1720545946454,0.1,142.69,142.68,28.6486]
["bitfinex","SOLUSD",1720545950146,0.8385401,142.72,142.71,80.6912]
["bitfinex","SOLUSD",1720545950356,0.8385401,142.72,142.71,81.2012]
["bitfinex","SOLUSD",1720545950866,0.8385401,142.72,142.71,59.5612]
["bitfinex","SOLUSD",1720545951069,0.8385401,142.72,142.71,17.518]
["bitfinex","SOLUSD",1720545951238,0.8385401,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1720545952063,0.8385401,142.72,142.69,7.008]
["bitfinex","SOLUSD",1720545952274,0.8385401,142.72,142.68,24.5292]
["bitfinex","SOLUSD",1720545952440,0.8385401,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1720545952643,0.8385401,142.72,142.7,17.5188]
["bitfinex","SOLUSD",1720545953075,0.8385401,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1720545953567,0.8385401,142.72,142.71,28.4772]
["bitfinex","SOLUSD",1720545953879,0.8385401,142.72,142.71,7.5172]
["bitfinex","SOLUSD",1720545954466,0.8385401,142.72,142.71,7.3472]
["bitfinex","SOLUSD",1720545955654,0.8385401,142.72,142.71,7.1772]
["bitfinex","SOLUSD",1720545958465,0.8385401,142.72,142.71,28.3072]
["bitfinex","SOLUSD",1720545958669,0.8385401,142.72,142.71,28.6472]
["bitfinex","SOLUSD",1720545960968,4.01e-05,142.72,142.71,28.6472]
["bitfinex","SOLUSD",1720545961545,4.01e-05,142.72,142.7,17.5188]
["bitfinex","SOLUSD",1720545962148,4.01e-05,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1720545964778,4.01e-05,142.72,142.7,17.5188]
["bitfinex","SOLUSD",1720545964979,4.01e-05,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720545965672,4.01e-05,142.72,142.64,17.5259]
["bitfinex","SOLUSD",1720545965862,4.01e-05,142.72,142.66,7.0093]
["bitfinex","SOLUSD",1720545966399,4.01e-05,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720545966894,4.01e-05,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1720545967072,4.01e-05,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1720545967277,4.01e-05,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1720545969584,4.01e-05,142.72,142.7,24.5261]
["bitfinex","SOLUSD",1720545969790,4.01e-05,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1720545970565,4.01e-05,142.72,142.71,7.1772]
["bitfinex","SOLUSD",1720545971000,4.01e-05,142.72,142.71,28.4772]
["bitfinex","SOLUSD",1720545971169,4.01e-05,142.72,142.71,48.6472]
["bitfinex","SOLUSD",1720545973471,4.01e-05,142.72,142.71,54.654]
["bitfinex","SOLUSD",1720545974392,0.1,142.79,142.78,45.8131]
["bitfinex","SOLUSD",1720545974592,0.1,142.79,142.78,46.1531]
["bitfinex","SOLUSD",1720545974981,0.1,142.79,142.78,25.0231]
["bitfinex","SOLUSD",1720545975187,0.1,142.79,142.78,24.8531]
["bitfinex","SOLUSD",1720545975398,0.1,142.79,142.78,24.6831]
["bitfinex","SOLUSD",1720545976396,0.1,142.79,142.75,7.005]
["bitfinex","SOLUSD",1720545976577,0.1,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1720545976779,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720545977199,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720545977780,0.1,142.79,142.78,7.1737]
["bitfinex","SOLUSD",1720545980287,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720545980602,0.1,142.79,142.78,7.1737]
["bitfinex","SOLUSD",1720545982194,0.1,142.79,142.76,38.6417]
["bitfinex","SOLUSD",1720545982195,0.1,142.79,142.76,24.516]
["bitfinex","SOLUSD",1720545982402,0.1,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1720545983189,0.1,142.79,142.76,38.6417]
["bitfinex","SOLUSD",1720545983597,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720545983800,0.1,142.79,142.78,7.1737]
["bitfinex","SOLUSD",1720545984995,0.1,142.79,142.78,7.3437]
["bitfinex","SOLUSD",1720545985201,0.1,142.79,142.78,7.5137]
["bitfinex","SOLUSD",1720545986012,0.1,142.79,142.78,30.04384169]
["bitfinex","SOLUSD",1720545986515,0.0001,142.79,142.78,43.651]
["bitfinex","SOLUSD",1720545986720,0.0001,142.79,142.78,63.651]
["bitfinex","SOLUSD",1720545989616,0.8385401,142.86,142.85,24.5011]
["bitfinex","SOLUSD",1720545989787,0.8385401,142.86,142.85,24.6711]
["bitfinex","SOLUSD",1720545989988,0.8385401,142.86,142.85,24.8411]
["bitfinex","SOLUSD",1720545990301,0.8385401,142.86,142.85,45.9711]
["bitfinex","SOLUSD",1720545990510,0.8385401,142.86,142.85,66.1411]
["bitfinex","SOLUSD",1720545990694,4.01e-05,142.86,142.85,66.1411]
["bitfinex","SOLUSD",1720545991229,2.75536227,142.98,142.95,6.995]
["bitfinex","SOLUSD",1720545991387,7.2389401,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720545991589,7.2389401,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1720545992017,7.2389401,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1720545992918,7.2389401,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1720545993110,7.2389401,143.0,142.96,24.4812]
["bitfinex","SOLUSD",1720545993815,7.2389401,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720545994021,7.2389401,143.0,142.93,17.4903]
["bitfinex","SOLUSD",1720545994204,7.2389401,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720545994411,0.27,142.99,142.91,6.9972]
["bitfinex","SOLUSD",1720545994716,0.27,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1720545994717,0.1,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1720545995297,6.2928,142.97,142.87,24.4965]
["bitfinex","SOLUSD",1720545995511,6.2928,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1720545995719,6.2928,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720545995896,6.2928,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720545996891,6.2928,142.97,142.92,24.4879]
["bitfinex","SOLUSD",1720545997092,6.2928,142.97,142.84,0.17]
["bitfinex","SOLUSD",1720545997315,6.2928,142.97,142.88,17.4967]
["bitfinex","SOLUSD",1720545997521,6.2928,142.97,142.9,17.4941]
["bitfinex","SOLUSD",1720545997705,6.2928,142.97,142.9,24.4916]
["bitfinex","SOLUSD",1720545998013,6.2928,142.97,142.9,17.4941]
["bitfinex","SOLUSD",1720545998216,6.2928,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720545998602,6.2928,142.97,142.9,24.4918]
["bitfinex","SOLUSD",1720545998922,6.2928,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720545999101,6.2928,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720546000521,6.2928,142.97,142.9,17.4941]
["bitfinex","SOLUSD",1720546000739,6.2928,142.97,142.9,24.4915]
["bitfinex","SOLUSD",1720546001035,6.2928,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720546001403,6.2928,142.97,142.9,17.4941]
["bitfinex","SOLUSD",1720546001609,6.2928,142.97,142.91,6.9974]
["bitfinex","SOLUSD",1720546002442,6.2928,142.97,142.9,17.4941]
["bitfinex","SOLUSD",1720546002607,6.2928,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1720546002814,6.2928,142.97,142.89,24.4936]
["bitfinex","SOLUSD",1720546003432,6.2928,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720546003931,0.17,142.96,142.89,24.4939]
["bitfinex","SOLUSD",1720546004434,0.17,142.96,142.89,24.4936]
["bitfinex","SOLUSD",1720546004622,0.17,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720546004824,0.17,142.96,142.91,17.493]
["bitfinex","SOLUSD",1720546005019,6.2928,142.97,142.91,17.493]
["bitfinex","SOLUSD",1720546006432,6.2928,142.97,142.91,24.4902]
["bitfinex","SOLUSD",1720546007431,6.2928,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720546007634,6.2928,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720546008016,6.2928,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1720546008232,6.2928,142.97,142.95,17.4883]
["bitfinex","SOLUSD",1720546008630,6.2928,142.97,142.92,17.4915]
["bitfinex","SOLUSD",1720546008933,6.2928,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1720546009324,6.2928,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720546009531,6.2928,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1720546009735,15.4808,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1720546010328,0.1,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1720546010530,0.1,142.99,142.96,24.4819]
["bitfinex","SOLUSD",1720546010747,0.1,142.99,142.96,17.4871]
["bitfinex","SOLUSD",1720546011833,0.1,142.99,142.95,7.1653]
["bitfinex","SOLUSD",1720546012245,0.1,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1720546012555,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720546015544,0.1,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1720546015736,0.1,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1720546015940,0.1,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1720546016148,0.1,142.99,142.96,24.4816]
["bitfinex","SOLUSD",1720546016340,0.1,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1720546016536,0.1,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1720546016852,0.1,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1720546018261,0.1,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720546018632,0.1,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720546018953,0.1,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1720546020039,0.1,142.99,142.97,24.4804]
["bitfinex","SOLUSD",1720546020749,0.1,142.99,142.97,17.4861]
["bitfinex","SOLUSD",1720546021559,0.1,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1720546022055,0.1,142.99,142.94,17.4891]
["bitfinex","SOLUSD",1720546022056,0.1,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1720546022354,0.1,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1720546022852,0.1,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720546023057,0.1,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1720546023350,0.1,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1720546023554,0.1,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1720546023743,0.1,142.99,142.96,17.4872]
["bitfinex","SOLUSD",1720546024361,0.1,142.99,142.96,24.482]
["bitfinex","SOLUSD",1720546024661,0.1,142.99,142.96,17.4872]
["bitfinex","SOLUSD",1720546026836,0.1,142.99,142.98,17.4849]
["bitfinex","SOLUSD",1720546027560,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720546028846,0.1,142.99,142.98,7.1639]
["bitfinex","SOLUSD",1720546029066,0.1,142.99,142.98,7.5039]
["bitfinex","SOLUSD",1720546029546,0.1,142.99,142.98,7.3339]
["bitfinex","SOLUSD",1720546030458,0.1,142.99,142.98,7.1639]
["bitfinex","SOLUSD",1720546030664,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720546032540,0.1,142.99,142.98,7.5039]
["bitfinex","SOLUSD",1720546034266,0.1,142.99,142.98,7.1639]
["bitfinex","SOLUSD",1720546034773,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720546035439,0.1,142.99,142.94,17.4888]
["bitfinex","SOLUSD",1720546035643,0.1,142.99,142.93,34.9803]
["bitfinex","SOLUSD",1720546035868,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720546039188,0.1,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1720546039370,0.1,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720546039568,0.1,142.99,142.98,24.4788]
["bitfinex","SOLUSD",1720546040062,0.1,142.99,142.98,24.6488]
["bitfinex","SOLUSD",1720546040384,0.1,142.99,142.98,24.8188]
["bitfinex","SOLUSD",1720546040882,0.1,142.99,142.98,45.9488]
["bitfinex","SOLUSD",1720546041070,0.1,142.99,142.98,46.1188]
["bitfinex","SOLUSD",1720546043853,0.0001,142.99,142.98,46.1188]
["bitfinex","SOLUSD",1720546044363,0.0001,142.99,142.98,66.1188]
["bitfinex","SOLUSD",1720546046160,0.0001,142.99,142.98,65.6088]
["bitfinex","SOLUSD",1720546046374,0.0001,142.99,142.98,45.6088]
["bitfinex","SOLUSD",1720546047082,0.0001,142.99,142.98,24.4788]
["bitfinex","SOLUSD",1720546048186,0.0001,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1720546048555,0.0001,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720546052185,0.0001,142.99,142.98,7.1639]
["bitfinex","SOLUSD",1720546052398,0.0001,142.99,142.98,7.3339]
["bitfinex","SOLUSD",1720546054366,0.0001,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720546055070,0.0001,142.99,142.98,28.1239]
["bitfinex","SOLUSD",1720546055272,0.0001,142.99,142.98,28.4639]
["bitfinex","SOLUSD",1720546056187,0.0001,142.99,142.98,28.6339]
["bitfinex","SOLUSD",1720546062389,0.0001,142.99,142.98,7.3339]
["bitfinex","SOLUSD",1720546063174,0.0001,142.99,142.98,7.5039]
["bitfinex","SOLUSD",1720546063497,0.0001,142.99,142.98,7.3339]
["bitfinex","SOLUSD",1720546063796,0.0001,142.99,142.98,7.5039]
["bitfinex","SOLUSD",1720546064006,0.0001,142.99,142.98,7.3339]
["bitfinex","SOLUSD",1720546064871,0.0001,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720546067184,0.0001,142.99,142.97,17.4859]
["bitfinex","SOLUSD",1720546067479,15.388,142.99,142.94,17.4887]
["bitfinex","SOLUSD",1720546067682,15.388,142.99,142.95,6.995]
["bitfinex","SOLUSD",1720546067901,15.388,142.99,142.94,24.4845]
["bitfinex","SOLUSD",1720546068280,15.388,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720546068997,15.388,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720546070206,15.388,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1720546070575,15.388,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720546072200,15.388,142.99,142.94,24.4844]
["bitfinex","SOLUSD",1720546073003,15.388,142.99,142.94,17.4887]
["bitfinex","SOLUSD",1720546073300,15.388,142.99,142.94,24.4845]
["bitfinex","SOLUSD",1720546075388,6.4341,142.98,142.86,51.3164]
["bitfinex","SOLUSD",1720546075575,0.17,142.96,142.86,34.9973]
["bitfinex","SOLUSD",1720546075791,16.5734,142.95,142.88,17.4961]
["bitfinex","SOLUSD",1720546076117,16.5734,142.95,142.88,24.4949]
["bitfinex","SOLUSD",1720546076418,0.34,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720546076900,0.34,142.94,142.88,24.4948]
["bitfinex","SOLUSD",1720546077105,0.17,142.92,142.86,6.9993]
["bitfinex","SOLUSD",1720546077320,0.34,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720546077522,15.4059,142.91,142.85,17.5004]
["bitfinex","SOLUSD",1720546078022,15.4059,142.91,142.82,17.5036]
["bitfinex","SOLUSD",1720546078023,0.17,142.9,142.82,17.5036]
["bitfinex","SOLUSD",1720546078321,0.34,142.9,142.83,7.0009]
["bitfinex","SOLUSD",1720546079721,0.17,142.9,142.82,17.5036]
["bitfinex","SOLUSD",1720546079901,15.4059,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720546080094,15.4059,142.91,142.84,24.5025]
["bitfinex","SOLUSD",1720546081407,15.4059,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720546081621,15.4059,142.91,142.86,17.4992]
["bitfinex","SOLUSD",1720546081998,15.4059,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1720546082501,15.4059,142.91,142.84,7.0004]
["bitfinex","SOLUSD",1720546083296,15.4059,142.91,142.83,24.5041]
["bitfinex","SOLUSD",1720546083629,0.34,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1720546083799,15.4059,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1720546084201,15.4059,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720546084821,15.4059,142.91,142.84,7.0006]
["bitfinex","SOLUSD",1720546085137,0.17,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1720546085306,0.34,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1720546086026,15.4059,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720546089129,15.4059,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720546090332,15.4059,142.91,142.85,17.5006]
["bitfinex","SOLUSD",1720546090920,15.4059,142.91,142.85,24.5008]
["bitfinex","SOLUSD",1720546091517,0.34,142.9,142.83,7.0009]
["bitfinex","SOLUSD",1720546091712,0.17,142.9,142.84,17.502]
["bitfinex","SOLUSD",1720546091907,15.4059,142.91,142.84,17.502]
["bitfinex","SOLUSD",1720546092125,15.4059,142.91,142.84,24.5027]
["bitfinex","SOLUSD",1720546092316,0.34,142.9,142.84,17.502]
["bitfinex","SOLUSD",1720546093028,15.4059,142.91,142.84,17.502]
["bitfinex","SOLUSD",1720546093535,15.4059,142.91,142.84,24.5026]
["bitfinex","SOLUSD",1720546094532,0.17,142.9,142.84,24.5026]
["bitfinex","SOLUSD",1720546094711,14.76,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1720546094909,14.76,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1720546095115,15.4059,142.91,142.86,17.4993]
["bitfinex","SOLUSD",1720546095315,15.4059,142.91,142.88,24.4953]
["bitfinex","SOLUSD",1720546095519,15.4059,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1720546095815,30.1659,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1720546096419,15.4059,142.91,142.82,17.5036]
["bitfinex","SOLUSD",1720546096741,15.4059,142.91,142.83,21.761]
["bitfinex","SOLUSD",1720546096742,14.76,142.88,142.83,21.761]
["bitfinex","SOLUSD",1720546097527,14.76,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1720546098330,6.0439,142.89,142.8,14.76]
["bitfinex","SOLUSD",1720546098524,14.76,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720546098710,14.76,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720546099107,14.76,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720546099307,14.76,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720546099514,14.76,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720546099710,21.8499,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720546099931,14.76,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1720546100304,14.76,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720546100823,21.8499,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720546101029,21.8499,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720546103419,21.8499,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720546103614,21.8499,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1720546104037,21.8499,142.83,142.78,24.5127]
["bitfinex","SOLUSD",1720546105018,21.8499,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720546105536,21.8499,142.83,142.78,17.5091]
["bitfinex","SOLUSD",1720546106334,21.8499,142.83,142.78,24.5127]
["bitfinex","SOLUSD",1720546106533,21.8499,142.83,142.78,17.5091]
["bitfinex","SOLUSD",1720546107340,21.8499,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720546107837,7.32385806,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1720546108033,6.6055,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1720546108243,6.6055,142.86,142.84,24.5027]
["bitfinex","SOLUSD",1720546108814,15.4534,142.87,142.84,24.5027]
["bitfinex","SOLUSD",1720546109230,15.4534,142.87,142.84,17.5021]
["bitfinex","SOLUSD",1720546109446,15.4534,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720546110036,15.4534,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1720546111426,15.4534,142.87,142.83,24.5042]
["bitfinex","SOLUSD",1720546112049,15.4534,142.87,142.83,17.5031]
["bitfinex","SOLUSD",1720546112636,15.4534,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1720546113449,15.4534,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720546113957,15.4534,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720546114822,15.4534,142.87,142.82,24.5059]
["bitfinex","SOLUSD",1720546115032,15.4534,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720546115235,15.4534,142.87,142.82,17.5043]
["bitfinex","SOLUSD",1720546115545,15.4534,142.87,142.84,17.502]
["bitfinex","SOLUSD",1720546116248,6.6055,142.9,142.82,21.04]
["bitfinex","SOLUSD",1720546116448,6.6055,142.9,142.85,17.4998]
["bitfinex","SOLUSD",1720546116621,15.6395,142.91,142.84,56.0432]
["bitfinex","SOLUSD",1720546116821,15.6395,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1720546117439,15.6395,142.91,142.85,0.17]
["bitfinex","SOLUSD",1720546117623,15.6395,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720546117830,15.6395,142.91,142.84,24.5019]
["bitfinex","SOLUSD",1720546118245,15.6395,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720546119951,15.6395,142.91,142.84,24.5019]
["bitfinex","SOLUSD",1720546120143,15.6395,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720546120748,14.76,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720546121253,14.76,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1720546121661,14.76,142.87,142.84,7.0005]
["bitfinex","SOLUSD",1720546122850,14.76,142.86,142.8,17.5069]
["bitfinex","SOLUSD",1720546123066,21.7602,142.86,142.8,32.2669]
["bitfinex","SOLUSD",1720546123425,21.7602,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720546123832,14.76,142.85,142.8,32.2669]
["bitfinex","SOLUSD",1720546124050,31.4,142.85,142.79,14.76]
["bitfinex","SOLUSD",1720546124251,21.7616,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720546124563,14.76,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720546124751,21.761,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720546125259,14.76,142.84,142.81,7.002]
["bitfinex","SOLUSD",1720546125434,38.4006,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720546125744,14.76,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1720546126460,21.7608,142.84,142.79,39.2708]
["bitfinex","SOLUSD",1720546126639,14.76,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1720546126847,14.76,142.83,142.79,24.5106]
["bitfinex","SOLUSD",1720546127149,7.0009,142.84,142.79,24.5106]
["bitfinex","SOLUSD",1720546127150,7.0009,142.84,142.79,17.5077]
["bitfinex","SOLUSD",1720546127476,21.7609,142.84,142.79,17.5077]
["bitfinex","SOLUSD",1720546127770,21.7609,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1720546128137,7.32557124,142.87,142.82,14.76]
["bitfinex","SOLUSD",1720546128354,14.76,142.87,142.83,24.5035]
["bitfinex","SOLUSD",1720546128575,21.7594,142.87,142.83,17.5024]
["bitfinex","SOLUSD",1720546128750,14.76,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1720546129151,21.7599,142.86,142.81,21.7621]
["bitfinex","SOLUSD",1720546129688,7.0004,142.85,142.81,14.76]
["bitfinex","SOLUSD",1720546129863,21.7604,142.85,142.8,39.2686]
["bitfinex","SOLUSD",1720546131681,7.0016,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720546132012,21.7616,142.83,142.78,21.7637]
["bitfinex","SOLUSD",1720546132348,7.0018,142.82,142.77,39.2744]
["bitfinex","SOLUSD",1720546132550,21.7618,142.82,142.77,39.2744]
["bitfinex","SOLUSD",1720546132751,7.0026,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720546132980,7.0026,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1720546132981,21.7619,142.82,142.77,21.7641]
["bitfinex","SOLUSD",1720546133774,14.76,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720546134184,14.76,142.81,142.76,17.5118]
["bitfinex","SOLUSD",1720546134389,14.76,142.8,142.76,24.5165]
["bitfinex","SOLUSD",1720546134578,14.76,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1720546134880,14.76,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1720546135268,14.76,142.81,142.76,32.2718]
["bitfinex","SOLUSD",1720546135269,20.9658,142.82,142.77,21.764]
["bitfinex","SOLUSD",1720546135794,27.9676,142.82,142.77,21.764]
["bitfinex","SOLUSD",1720546137700,6.4609,142.85,142.75,21.04]
["bitfinex","SOLUSD",1720546137865,6.4609,142.85,142.81,14.76]
["bitfinex","SOLUSD",1720546138484,25.87166632,142.87,142.82,21.7617]
["bitfinex","SOLUSD",1720546138699,25.87166632,142.87,142.82,14.76]
["bitfinex","SOLUSD",1720546138700,6.9998,142.86,142.82,14.76]
["bitfinex","SOLUSD",1720546139388,40.63176632,142.87,142.82,32.2637]
["bitfinex","SOLUSD",1720546139573,23.0453,142.87,142.82,39.2653]
["bitfinex","SOLUSD",1720546139769,23.0453,142.87,142.83,14.76]
["bitfinex","SOLUSD",1720546140491,30.8056,142.87,142.82,14.76]
["bitfinex","SOLUSD",1720546140864,7.0002,142.86,142.82,14.76]
["bitfinex","SOLUSD",1720546141891,6.5161,142.89,142.81,21.21]
["bitfinex","SOLUSD",1720546142201,16.2942,142.9,142.85,14.76]
["bitfinex","SOLUSD",1720546142491,16.2942,142.9,142.86,14.76]
["bitfinex","SOLUSD",1720546142492,23.2924,142.9,142.86,14.76]
["bitfinex","SOLUSD",1720546142697,23.2924,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720546143210,23.2924,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1720546143398,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720546143903,9.24435683,142.92,142.85,17.5004]
["bitfinex","SOLUSD",1720546144089,13.4929,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720546144706,13.4929,142.92,142.86,7.1696]
["bitfinex","SOLUSD",1720546144907,6.4957,142.92,142.86,0.17]
["bitfinex","SOLUSD",1720546145083,6.9982,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1720546145289,6.9989,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720546145481,23.9881,142.92,142.84,17.6719]
["bitfinex","SOLUSD",1720546145798,6.998,142.9,142.85,7.0]
["bitfinex","SOLUSD",1720546146386,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720546146794,6.9979,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1720546147509,6.9984,142.89,142.84,24.5027]
["bitfinex","SOLUSD",1720546149111,6.9981,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720546149809,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720546151215,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720546152921,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1720546153293,6.9984,142.89,142.84,24.5026]
["bitfinex","SOLUSD",1720546153518,2.75866104,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1720546153690,26.9964,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1720546153892,26.9964,142.93,142.88,24.4956]
["bitfinex","SOLUSD",1720546154512,6.9969,142.92,142.88,24.4956]
["bitfinex","SOLUSD",1720546154698,6.9969,142.92,142.88,17.497]
["bitfinex","SOLUSD",1720546155496,26.9965,142.93,142.88,24.4957]
["bitfinex","SOLUSD",1720546156598,20.0,142.93,142.85,17.8397]
["bitfinex","SOLUSD",1720546157213,6.9976,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720546158314,6.9979,142.9,142.85,24.6699]
["bitfinex","SOLUSD",1720546158520,0.17,142.92,142.82,33.2355]
["bitfinex","SOLUSD",1720546158687,6.0734,142.9,142.82,40.2373]
["bitfinex","SOLUSD",1720546158887,20.17,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1720546159093,7.0002,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720546160428,7.0017,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720546160793,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720546161894,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720546162495,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720546162806,32.7818,142.88,142.8,17.5065]
["bitfinex","SOLUSD",1720546162991,7.0002,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720546163412,7.0004,142.85,142.8,24.5091]
["bitfinex","SOLUSD",1720546166847,21.7704,142.85,142.8,24.5091]
["bitfinex","SOLUSD",1720546167030,7.0008,142.84,142.8,24.5091]
["bitfinex","SOLUSD",1720546167222,7.0014,142.83,142.79,14.77]
["bitfinex","SOLUSD",1720546167847,14.77,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720546168146,7.002,142.82,142.77,14.77]
["bitfinex","SOLUSD",1720546168823,7.002,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720546168824,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720546169019,7.0019,142.82,142.77,21.7742]
["bitfinex","SOLUSD",1720546169223,21.7719,142.82,142.77,21.7742]
["bitfinex","SOLUSD",1720546169420,21.7719,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720546170746,14.77,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720546172422,21.7715,142.83,142.78,39.2831]
["bitfinex","SOLUSD",1720546172841,7.0028,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720546173017,14.77,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1720546173226,21.7715,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720546173433,21.7715,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720546173645,21.7715,142.83,142.78,21.7735]
["bitfinex","SOLUSD",1720546174333,27.9713,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720546174662,21.7713,142.83,142.78,21.7736]
["bitfinex","SOLUSD",1720546175044,7.0018,142.82,142.77,24.5146]
["bitfinex","SOLUSD",1720546175358,7.0018,142.82,142.78,14.77]
["bitfinex","SOLUSD",1720546175558,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720546175762,21.7715,142.83,142.78,21.7737]
["bitfinex","SOLUSD",1720546176453,7.0006,142.85,142.8,21.7726]
["bitfinex","SOLUSD",1720546176660,7.0008,142.84,142.8,14.77]
["bitfinex","SOLUSD",1720546176849,2.78289805,142.86,142.8,14.77]
["bitfinex","SOLUSD",1720546177167,21.7702,142.86,142.81,21.772]
["bitfinex","SOLUSD",1720546177330,14.77,142.82,142.74,17.5135]
["bitfinex","SOLUSD",1720546177534,14.77,142.81,142.75,14.77]
["bitfinex","SOLUSD",1720546177771,7.0035,142.79,142.75,14.77]
["bitfinex","SOLUSD",1720546178330,14.77,142.8,142.75,14.77]
["bitfinex","SOLUSD",1720546178555,21.7725,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720546178759,21.7725,142.81,142.76,21.7746]
["bitfinex","SOLUSD",1720546178970,7.0031,142.8,142.76,14.77]
["bitfinex","SOLUSD",1720546180770,7.0031,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720546181440,0.17,142.83,142.75,7.005]
["bitfinex","SOLUSD",1720546181441,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1720546182447,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720546183280,7.0014,142.83,142.76,17.5116]
["bitfinex","SOLUSD",1720546183982,7.0019,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1720546184146,7.0019,142.82,142.76,17.5116]
["bitfinex","SOLUSD",1720546184147,7.0019,142.82,142.77,7.004]
["bitfinex","SOLUSD",1720546186451,0.17,142.81,142.73,35.0301]
["bitfinex","SOLUSD",1720546186654,22.1603,142.82,142.73,35.0301]
["bitfinex","SOLUSD",1720546186861,7.0025,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720546187549,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720546188589,7.0033,142.79,142.75,17.5128]
["bitfinex","SOLUSD",1720546188747,7.0033,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720546189065,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1720546189257,22.1603,142.82,142.73,35.0301]
["bitfinex","SOLUSD",1720546189454,27.0027,142.81,142.76,24.5163]
["bitfinex","SOLUSD",1720546190273,20.17,142.81,142.74,7.0055]
["bitfinex","SOLUSD",1720546190963,7.0034,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720546192484,7.0042,142.78,142.73,17.5148]
["bitfinex","SOLUSD",1720546192652,7.0042,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720546193282,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720546195078,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720546195747,20.17,142.81,142.73,24.5209]
["bitfinex","SOLUSD",1720546195748,7.004,142.78,142.73,24.5209]
["bitfinex","SOLUSD",1720546196360,7.004,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1720546197685,7.0035,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720546198681,7.48406126,142.81,142.73,17.5148]
["bitfinex","SOLUSD",1720546198853,7.0045,142.77,142.73,17.5148]
["bitfinex","SOLUSD",1720546199180,7.0039,142.78,142.73,24.5208]
["bitfinex","SOLUSD",1720546199566,7.0035,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720546200160,7.31406126,142.81,142.75,17.513]
["bitfinex","SOLUSD",1720546200361,18.52514743,142.82,142.75,17.513]
["bitfinex","SOLUSD",1720546200875,7.0036,142.79,142.75,17.513]
["bitfinex","SOLUSD",1720546201071,21.7836,142.79,142.75,17.513]
["bitfinex","SOLUSD",1720546201580,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720546201748,21.7845,142.77,142.72,24.5221]
["bitfinex","SOLUSD",1720546202187,14.78,142.76,142.72,24.5221]
["bitfinex","SOLUSD",1720546202779,21.7845,142.77,142.72,24.5221]
["bitfinex","SOLUSD",1720546203158,14.78,142.77,142.73,7.006]
["bitfinex","SOLUSD",1720546203364,21.7839,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720546203700,21.7834,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720546204175,14.78,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1720546204360,21.7838,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1720546204868,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720546205186,21.7833,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720546205489,21.7839,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1720546205665,21.7839,142.78,142.74,17.514]
["bitfinex","SOLUSD",1720546206084,21.7839,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1720546206365,14.78,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1720546206583,2.74844743,142.82,142.76,17.5114]
["bitfinex","SOLUSD",1720546206762,21.7821,142.82,142.77,21.784]
["bitfinex","SOLUSD",1720546206974,14.78,142.82,142.77,21.784]
["bitfinex","SOLUSD",1720546207183,21.7818,142.82,142.77,21.784]
["bitfinex","SOLUSD",1720546207485,21.7823,142.81,142.77,7.004]
["bitfinex","SOLUSD",1720546207686,21.7819,142.82,142.77,21.784]
["bitfinex","SOLUSD",1720546208179,7.0012,142.84,142.78,17.5093]
["bitfinex","SOLUSD",1720546208361,14.78,142.82,142.78,17.5093]
["bitfinex","SOLUSD",1720546208975,7.0013,142.83,142.78,24.5127]
["bitfinex","SOLUSD",1720546209179,21.7813,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720546209393,7.31497853,142.86,142.8,17.506]
["bitfinex","SOLUSD",1720546209690,21.7804,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720546209868,21.7804,142.85,142.8,39.2885]
["bitfinex","SOLUSD",1720546210589,21.78,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720546210800,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720546210968,21.7803,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720546211480,14.78,142.85,142.77,17.5095]
["bitfinex","SOLUSD",1720546211682,7.0018,142.82,142.78,14.78]
["bitfinex","SOLUSD",1720546212093,7.0025,142.81,142.77,17.5095]
["bitfinex","SOLUSD",1720546212403,21.7825,142.81,142.77,17.5095]
["bitfinex","SOLUSD",1720546212570,21.7828,142.8,142.75,22.9281]
["bitfinex","SOLUSD",1720546212904,21.7828,142.8,142.75,37.7081]
["bitfinex","SOLUSD",1720546213079,14.78,142.79,142.75,22.9281]
["bitfinex","SOLUSD",1720546213792,7.0028,142.8,142.75,22.9281]
["bitfinex","SOLUSD",1720546214000,14.78,142.79,142.75,22.9281]
["bitfinex","SOLUSD",1720546214563,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720546215004,7.0038,142.78,142.73,24.5214]
["bitfinex","SOLUSD",1720546215581,17.6787,142.79,142.69,15.3547]
["bitfinex","SOLUSD",1720546215782,17.6787,142.79,142.69,22.3625]
["bitfinex","SOLUSD",1720546215783,7.0062,142.74,142.69,22.3625]
["bitfinex","SOLUSD",1720546215986,7.175,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720546216173,36.5433,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1720546216174,7.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720546216797,7.005,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720546216999,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720546217166,7.0058,142.74,142.69,24.5282]
["bitfinex","SOLUSD",1720546217373,54.0548,142.77,142.67,6.2618]
["bitfinex","SOLUSD",1720546217693,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720546217893,43.5476,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720546218101,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720546218278,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720546219897,7.0044,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720546220504,7.0047,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1720546220806,7.0047,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720546221101,7.0058,142.74,142.7,17.519]
["bitfinex","SOLUSD",1720546221401,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720546221583,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720546222200,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720546223500,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720546224488,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720546224689,7.0054,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1720546225584,17.5108,142.77,142.67,6.2618]
["bitfinex","SOLUSD",1720546225789,7.007,142.72,142.67,6.2618]
["bitfinex","SOLUSD",1720546226002,7.0062,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1720546226910,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720546227498,7.0062,142.74,142.68,17.5217]
["bitfinex","SOLUSD",1720546228214,7.0063,142.73,142.68,24.5301]
["bitfinex","SOLUSD",1720546229408,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720546229638,7.0055,142.75,142.7,24.5267]
["bitfinex","SOLUSD",1720546229788,17.5106,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1720546230110,7.0067,142.72,142.67,24.5308]
["bitfinex","SOLUSD",1720546231285,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720546231485,17.5119,142.76,142.67,17.5219]
["bitfinex","SOLUSD",1720546231486,7.0072,142.71,142.67,17.5219]
["bitfinex","SOLUSD",1720546232112,7.0072,142.71,142.67,24.5309]
["bitfinex","SOLUSD",1720546233098,0.17,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720546233309,7.0065,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720546234322,7.0067,142.72,142.67,24.531]
["bitfinex","SOLUSD",1720546234522,7.0072,142.71,142.67,24.531]
["bitfinex","SOLUSD",1720546235022,6.4042,142.73,142.64,17.5257]
["bitfinex","SOLUSD",1720546235214,7.0085,142.69,142.64,24.536]
["bitfinex","SOLUSD",1720546237852,17.5193,142.7,142.63,15.6152]
["bitfinex","SOLUSD",1720546238217,7.0087,142.68,142.63,40.154]
["bitfinex","SOLUSD",1720546238427,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720546238633,7.0079,142.7,142.65,17.5251]
["bitfinex","SOLUSD",1720546238831,7.0075,142.71,142.65,17.5251]
["bitfinex","SOLUSD",1720546239745,20.0,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720546239746,27.0069,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720546239949,7.0069,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720546241870,7.0064,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1720546242669,7.0067,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1720546242865,9.72834944,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720546243076,7.006,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720546243277,7.006,142.74,142.69,7.1779]
["bitfinex","SOLUSD",1720546243443,7.0063,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1720546243771,7.0058,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1720546244471,7.0063,142.73,142.68,24.6995]
["bitfinex","SOLUSD",1720546244769,7.0063,142.73,142.65,0.17]
["bitfinex","SOLUSD",1720546244770,7.0081,142.7,142.65,17.5249]
["bitfinex","SOLUSD",1720546245070,33.8205,142.73,142.63,15.6152]
["bitfinex","SOLUSD",1720546245369,0.17,142.72,142.63,15.6152]
["bitfinex","SOLUSD",1720546245577,7.0079,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720546245871,7.0074,142.71,142.66,17.5241]
["bitfinex","SOLUSD",1720546246075,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720546246241,37.5131,142.76,142.68,17.5216]
["bitfinex","SOLUSD",1720546246445,7.006,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1720546246644,7.006,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720546246841,7.0054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720546247276,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720546247461,7.0058,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1720546247778,7.0057,142.74,142.7,24.5264]
["bitfinex","SOLUSD",1720546247984,14.32505263,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720546248275,14.32505263,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1720546248276,17.5081,142.8,142.72,17.5164]
["bitfinex","SOLUSD",1720546248567,7.0045,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1720546248788,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720546248957,7.32029123,142.81,142.74,17.514]
["bitfinex","SOLUSD",1720546249281,7.0042,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720546249574,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720546249759,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720546250149,7.0034,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720546250352,7.32029123,142.81,142.72,35.0334]
["bitfinex","SOLUSD",1720546250561,7.0008,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1720546250768,6.397,142.86,142.79,17.5079]
["bitfinex","SOLUSD",1720546250943,6.397,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1720546250944,7.0017,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720546251451,7.0017,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720546251782,7.0014,142.83,142.78,24.5128]
["bitfinex","SOLUSD",1720546251986,7.0011,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1720546252156,9.11470159,142.86,142.78,17.5091]
["bitfinex","SOLUSD",1720546252569,7.0016,142.83,142.78,24.5125]
["bitfinex","SOLUSD",1720546253182,7.0008,142.85,142.79,7.003]
["bitfinex","SOLUSD",1720546253483,7.0011,142.84,142.79,7.003]
["bitfinex","SOLUSD",1720546253779,7.0013,142.83,142.79,7.003]
["bitfinex","SOLUSD",1720546254150,9.11470159,142.86,142.78,17.5091]
["bitfinex","SOLUSD",1720546254353,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720546255172,7.0011,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720546255777,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720546256177,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720546256752,0.17,142.81,142.68,15.2277]
["bitfinex","SOLUSD",1720546256970,7.0047,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1720546257283,7.0047,142.76,142.68,15.2277]
["bitfinex","SOLUSD",1720546257284,17.5121,142.76,142.68,15.2277]
["bitfinex","SOLUSD",1720546257779,7.0066,142.73,142.68,22.2359]
["bitfinex","SOLUSD",1720546258080,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720546258253,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720546259378,0.17,142.75,142.67,23.9717]
["bitfinex","SOLUSD",1720546259573,7.0075,142.71,142.67,23.9717]
["bitfinex","SOLUSD",1720546260176,7.0068,142.72,142.67,30.9807]
["bitfinex","SOLUSD",1720546260481,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720546260664,0.34,142.75,142.67,23.9717]
["bitfinex","SOLUSD",1720546260665,7.0069,142.72,142.67,30.9807]
["bitfinex","SOLUSD",1720546261577,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720546262371,17.5148,142.74,142.65,22.2273]
["bitfinex","SOLUSD",1720546262583,7.0077,142.7,142.65,22.2273]
["bitfinex","SOLUSD",1720546263172,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720546263380,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720546263994,0.17,142.73,142.65,7.0099]
["bitfinex","SOLUSD",1720546263995,7.0078,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720546264160,17.5172,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720546264484,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720546264786,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720546264992,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720546265290,7.0064,142.73,142.66,17.5239]
["bitfinex","SOLUSD",1720546265291,7.0067,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720546266257,36.67663088,142.75,142.68,17.5214]
["bitfinex","SOLUSD",1720546266258,18.99263088,142.75,142.68,17.5214]
["bitfinex","SOLUSD",1720546266472,20.0,142.74,142.68,17.5214]
["bitfinex","SOLUSD",1720546266892,20.0,142.74,142.66,13.2914]
["bitfinex","SOLUSD",1720546266893,0.17,142.73,142.66,13.2914]
["bitfinex","SOLUSD",1720546267057,7.0073,142.71,142.66,13.2914]
["bitfinex","SOLUSD",1720546267457,20.0,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720546267684,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720546268571,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720546268763,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720546268963,17.6832,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720546269174,16.14008711,142.76,142.69,7.0078]
["bitfinex","SOLUSD",1720546269389,7.0059,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720546269864,7.0062,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1720546270261,7.0059,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720546270479,33.3922,142.78,142.69,17.5203]
["bitfinex","SOLUSD",1720546270682,7.32225656,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1720546270683,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720546271661,2.77670255,142.79,142.7,0.17]
["bitfinex","SOLUSD",1720546271899,7.0058,142.74,142.69,24.5284]
["bitfinex","SOLUSD",1720546272192,7.0062,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1720546272881,7.0062,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1720546273068,0.34,142.78,142.67,16.2174]
["bitfinex","SOLUSD",1720546273069,7.0076,142.71,142.67,16.2174]
["bitfinex","SOLUSD",1720546273471,0.17,142.76,142.69,17.5204]
["bitfinex","SOLUSD",1720546273664,7.0059,142.74,142.69,24.5282]
["bitfinex","SOLUSD",1720546273871,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720546274090,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720546274404,7.0057,142.74,142.69,17.5204]
["bitfinex","SOLUSD",1720546274586,15.2937,142.77,142.68,7.0083]
["bitfinex","SOLUSD",1720546274777,7.0055,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720546276312,7.0059,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720546277902,7.0063,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1720546279601,7.0067,142.72,142.68,17.5213]
["bitfinex","SOLUSD",1720546280572,7.0073,142.71,142.67,16.2174]
["bitfinex","SOLUSD",1720546280911,7.0073,142.71,142.67,23.2264]
["bitfinex","SOLUSD",1720546281072,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720546281272,7.0078,142.7,142.65,24.534]
["bitfinex","SOLUSD",1720546281469,7.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720546281778,7.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1720546281992,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720546282306,7.0069,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720546284517,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720546286405,7.0058,142.74,142.66,0.34]
["bitfinex","SOLUSD",1720546286607,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720546287688,15.2937,142.77,142.69,24.5281]
["bitfinex","SOLUSD",1720546287689,7.0059,142.74,142.69,24.5281]
["bitfinex","SOLUSD",1720546287906,7.0063,142.73,142.69,24.5281]
["bitfinex","SOLUSD",1720546288411,7.0059,142.74,142.69,24.5281]
["bitfinex","SOLUSD",1720546289284,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720546289503,7.0059,142.74,142.69,24.528]
["bitfinex","SOLUSD",1720546289801,7.0067,142.72,142.67,7.1788]
["bitfinex","SOLUSD",1720546290001,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720546290387,7.0067,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720546290590,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720546290912,7.0062,142.73,142.68,24.5301]
["bitfinex","SOLUSD",1720546292014,0.17,142.76,142.64,15.2821]
["bitfinex","SOLUSD",1720546292015,7.0051,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1720546292311,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720546292508,7.0047,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720546292712,6.0539,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720546292883,27.0045,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720546293080,7.0036,142.79,142.72,17.5167]
["bitfinex","SOLUSD",1720546293315,7.0036,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1720546293548,17.99163567,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1720546293549,7.0038,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1720546295799,7.0043,142.77,142.72,24.5232]
["bitfinex","SOLUSD",1720546296307,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720546296906,7.0034,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720546297098,13.97604998,142.82,142.74,17.5137]
["bitfinex","SOLUSD",1720546297492,6.6534,142.82,142.74,17.5137]
["bitfinex","SOLUSD",1720546298097,22.47049268,142.84,142.79,7.003]
["bitfinex","SOLUSD",1720546298098,29.47179268,142.84,142.79,7.003]
["bitfinex","SOLUSD",1720546298812,7.0014,142.83,142.78,24.5122]
["bitfinex","SOLUSD",1720546299013,7.0019,142.82,142.78,17.5087]
["bitfinex","SOLUSD",1720546299195,7.0019,142.82,142.77,7.004]
["bitfinex","SOLUSD",1720546299400,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720546300010,7.0018,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1720546300423,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720546300620,7.0018,142.82,142.77,17.5101]
["bitfinex","SOLUSD",1720546300921,0.17,142.83,142.73,17.5151]
["bitfinex","SOLUSD",1720546301087,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720546301293,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720546301501,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720546302516,22.47049268,142.84,142.77,17.5101]
["bitfinex","SOLUSD",1720546302716,20.0,142.83,142.77,17.5101]
["bitfinex","SOLUSD",1720546302924,27.0015,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1720546303212,7.0019,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1720546303517,7.0019,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1720546303890,7.0024,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1720546304094,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720546304308,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720546304708,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720546304909,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720546306208,7.0028,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720546306400,0.17,142.82,142.75,7.005]
["bitfinex","SOLUSD",1720546306597,0.34,142.82,142.75,7.005]
["bitfinex","SOLUSD",1720546306795,0.34,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1720546306796,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1720546307494,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720546307896,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720546309498,7.004,142.78,142.74,17.5132]
["bitfinex","SOLUSD",1720546309810,7.004,142.78,142.74,24.5188]
["bitfinex","SOLUSD",1720546310620,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720546310820,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1720546311425,7.0024,142.81,142.76,24.5163]
["bitfinex","SOLUSD",1720546311725,7.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1720546311907,7.0023,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1720546312824,7.0023,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1720546314536,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720546315134,20.0,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720546316044,20.0,142.83,142.76,17.5117]
["bitfinex","SOLUSD",1720546316234,7.0025,142.81,142.76,24.5161]
["bitfinex","SOLUSD",1720546317421,7.0028,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1720546317932,7.0054,142.75,142.71,15.6759]
["bitfinex","SOLUSD",1720546318907,7.0058,142.74,142.7,17.5182]
["bitfinex","SOLUSD",1720546319318,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720546319711,0.17,142.77,142.69,17.5199]
["bitfinex","SOLUSD",1720546319929,7.0056,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720546320140,7.0056,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720546320457,7.0045,142.77,142.71,17.5178]
["bitfinex","SOLUSD",1720546320753,7.0038,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720546321653,22.4252,142.82,142.74,7.0053]
["bitfinex","SOLUSD",1720546321852,7.0026,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1720546323576,15.6632,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1720546323577,7.0012,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720546324525,15.6632,142.85,142.74,45.2984]
["bitfinex","SOLUSD",1720546324729,7.0036,142.79,142.74,33.2221]
["bitfinex","SOLUSD",1720546325133,7.0036,142.79,142.74,40.2278]
["bitfinex","SOLUSD",1720546325961,7.0036,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720546326259,7.0037,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1720546326456,29.76,142.84,142.73,7.0061]
["bitfinex","SOLUSD",1720546326662,20.17,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1720546326843,7.005,142.76,142.71,24.5237]
["bitfinex","SOLUSD",1720546327157,7.0039,142.78,142.71,17.5169]
["bitfinex","SOLUSD",1720546327460,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1720546327655,6.2723,142.78,142.71,17.5169]
["bitfinex","SOLUSD",1720546327656,7.0048,142.76,142.71,24.5236]
["bitfinex","SOLUSD",1720546328152,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720546328356,29.59,142.81,142.73,7.0058]
["bitfinex","SOLUSD",1720546328357,0.17,142.81,142.73,17.5152]
["bitfinex","SOLUSD",1720546328573,7.003,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1720546328741,7.0024,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720546329076,7.0028,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1720546329241,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720546329441,7.0029,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1720546331976,7.0027,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1720546332263,25.19713448,142.82,142.75,24.5177]
["bitfinex","SOLUSD",1720546332264,7.0029,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1720546332562,7.0034,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1720546332748,25.19713448,142.82,142.73,7.006]
["bitfinex","SOLUSD",1720546332749,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720546334176,7.0043,142.77,142.72,24.5226]
["bitfinex","SOLUSD",1720546334354,17.5095,142.78,142.7,15.3082]
["bitfinex","SOLUSD",1720546334679,7.0054,142.75,142.7,22.3156]
["bitfinex","SOLUSD",1720546334966,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720546335163,7.0044,142.77,142.72,24.5223]
["bitfinex","SOLUSD",1720546336951,7.0048,142.76,142.72,17.5157]
["bitfinex","SOLUSD",1720546338082,0.17,142.8,142.67,35.0443]
["bitfinex","SOLUSD",1720546338083,7.0075,142.71,142.67,15.9246]
["bitfinex","SOLUSD",1720546338371,7.0075,142.71,142.66,24.5327]
["bitfinex","SOLUSD",1720546340053,22.6811,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720546340054,7.0069,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720546340547,7.0072,142.71,142.66,24.5326]
["bitfinex","SOLUSD",1720546340746,7.008,142.7,142.64,15.9246]
["bitfinex","SOLUSD",1720546341375,7.008,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720546341752,7.008,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720546342176,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720546343248,0.17,142.72,142.65,17.5253]
["bitfinex","SOLUSD",1720546343448,7.0082,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1720546344158,0.17,142.72,142.61,15.3536]
["bitfinex","SOLUSD",1720546344359,7.0112,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720546344694,15.9836,142.71,142.61,0.1]
["bitfinex","SOLUSD",1720546344695,7.0102,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720546344890,7.0098,142.66,142.61,7.1121]
["bitfinex","SOLUSD",1720546345673,7.0102,142.65,142.61,0.1]
["bitfinex","SOLUSD",1720546346378,0.17,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720546346379,7.0116,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720546346581,7.1808,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720546346782,7.0108,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720546347152,7.0113,142.63,142.61,0.1]
["bitfinex","SOLUSD",1720546347355,7.0116,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1720546347857,7.0113,142.63,142.58,24.5471]
["bitfinex","SOLUSD",1720546348075,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720546350967,7.1803,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720546351169,0.17,142.68,142.6,17.5306]
["bitfinex","SOLUSD",1720546351474,7.0098,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1720546351683,7.0101,142.65,142.6,24.543]
["bitfinex","SOLUSD",1720546352060,7.0107,142.64,142.6,17.5306]
["bitfinex","SOLUSD",1720546352461,7.0102,142.65,142.6,24.543]
["bitfinex","SOLUSD",1720546353278,7.0106,142.64,142.6,17.5306]
["bitfinex","SOLUSD",1720546355558,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720546357802,7.0126,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720546359299,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720546359978,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720546360189,7.0128,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720546360576,7.3516,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720546361093,46.2867,142.63,142.58,17.5334]
["bitfinex","SOLUSD",1720546361289,3.13146095,142.64,142.58,17.5334]
["bitfinex","SOLUSD",1720546361477,0.17,142.63,142.58,17.5334]
["bitfinex","SOLUSD",1720546362811,2.79146095,142.64,142.58,17.5334]
["bitfinex","SOLUSD",1720546362992,29.63,142.66,142.6,17.5314]
["bitfinex","SOLUSD",1720546363489,7.0112,142.63,142.58,22.5217]
["bitfinex","SOLUSD",1720546363892,7.0116,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1720546364391,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720546364596,7.1807,142.64,142.57,17.5346]
["bitfinex","SOLUSD",1720546364895,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720546366399,7.0105,142.65,142.59,7.0128]
["bitfinex","SOLUSD",1720546366576,0.17,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720546366899,7.3504,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720546367077,7.0113,142.63,142.59,17.5325]
["bitfinex","SOLUSD",1720546367278,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720546367474,7.0113,142.63,142.56,17.5354]
["bitfinex","SOLUSD",1720546367475,7.0115,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720546367893,0.34,142.65,142.56,24.5498]
["bitfinex","SOLUSD",1720546367894,7.0121,142.61,142.56,24.5498]
["bitfinex","SOLUSD",1720546368196,7.0121,142.61,142.56,24.5495]
["bitfinex","SOLUSD",1720546368403,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720546370077,7.0126,142.6,142.56,17.5354]
["bitfinex","SOLUSD",1720546371003,7.0122,142.61,142.56,24.5498]
["bitfinex","SOLUSD",1720546372500,0.17,142.6,142.56,24.5498]
["bitfinex","SOLUSD",1720546373109,7.1827,142.6,142.56,17.5354]
["bitfinex","SOLUSD",1720546373409,7.0131,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1720546373978,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720546374884,7.1828,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720546375283,0.17,142.57,142.53,24.555]
["bitfinex","SOLUSD",1720546375486,7.3541,142.57,142.53,24.555]
["bitfinex","SOLUSD",1720546376001,7.0146,142.56,142.51,7.9553401]
["bitfinex","SOLUSD",1720546376212,0.17,142.58,142.52,17.5407]
["bitfinex","SOLUSD",1720546376391,7.3539,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1720546376597,7.3539,142.58,142.54,24.554]
["bitfinex","SOLUSD",1720546376598,7.1836,142.58,142.54,24.554]
["bitfinex","SOLUSD",1720546376897,22.9118771,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720546376898,7.3309771,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720546377103,7.0128,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720546377407,7.1822,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720546377588,20.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720546377789,27.0126,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1720546378398,20.0,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1720546378602,7.0131,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1720546378909,7.0131,142.59,142.54,24.5541]
["bitfinex","SOLUSD",1720546379096,0.17,142.61,142.54,24.5541]
["bitfinex","SOLUSD",1720546379292,7.0135,142.59,142.54,24.5541]
["bitfinex","SOLUSD",1720546380104,0.17,142.61,142.54,17.5387]
["bitfinex","SOLUSD",1720546380302,7.0125,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1720546380514,76.3985745,142.63,142.55,16.5368]
["bitfinex","SOLUSD",1720546380515,69.0704,142.63,142.55,16.5368]
["bitfinex","SOLUSD",1720546380691,69.0704,142.63,142.51,35.0170401]
["bitfinex","SOLUSD",1720546380692,7.0141,142.57,142.51,35.0170401]
["bitfinex","SOLUSD",1720546380888,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720546381883,0.34,142.58,142.51,35.0170401]
["bitfinex","SOLUSD",1720546382083,7.0148,142.56,142.51,42.0339401]
["bitfinex","SOLUSD",1720546382522,0.34,142.58,142.51,0.9385401]
["bitfinex","SOLUSD",1720546382679,49.97,142.58,142.51,0.9385401]
["bitfinex","SOLUSD",1720546383689,7.0152,142.55,142.51,0.9385401]
["bitfinex","SOLUSD",1720546384289,7.0152,142.55,142.51,7.9555401]
["bitfinex","SOLUSD",1720546384719,7.0152,142.55,142.51,0.9385401]
["bitfinex","SOLUSD",1720546385217,7.0152,142.55,142.5,24.5609]
["bitfinex","SOLUSD",1720546385218,7.0152,142.55,142.5,5.4994401]
["bitfinex","SOLUSD",1720546385982,0.17,142.54,142.47,50.182]
["bitfinex","SOLUSD",1720546386185,0.17,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1720546386186,7.0163,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720546386786,7.0163,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720546387003,7.1857,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720546387733,7.0171,142.51,142.47,17.5466]
["bitfinex","SOLUSD",1720546387936,7.0171,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1720546388131,7.0167,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1720546388520,7.0167,142.52,142.44,35.1012]
["bitfinex","SOLUSD",1720546388521,16.2022,142.51,142.44,17.55]
["bitfinex","SOLUSD",1720546388744,7.0181,142.49,142.44,24.5701]
["bitfinex","SOLUSD",1720546389938,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720546390113,16.2022,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720546390431,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720546391145,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720546391518,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720546392146,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720546393318,7.0183,142.49,142.44,24.5702]
["bitfinex","SOLUSD",1720546393822,7.0183,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720546394018,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720546394348,7.017,142.51,142.46,24.5679]
["bitfinex","SOLUSD",1720546394648,7.0176,142.5,142.46,24.5679]
["bitfinex","SOLUSD",1720546394849,7.0176,142.5,142.46,17.5486]
["bitfinex","SOLUSD",1720546395244,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720546395569,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720546396571,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720546399457,17.7116,142.52,142.43,22.3329]
["bitfinex","SOLUSD",1720546399655,17.7116,142.52,142.43,15.312]
["bitfinex","SOLUSD",1720546399656,0.34,142.51,142.43,15.312]
["bitfinex","SOLUSD",1720546399966,7.0177,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720546400349,17.5416,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1720546400350,0.17,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720546400662,14.84,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720546400841,20.34,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1720546401036,14.84,142.48,142.45,24.5697]
["bitfinex","SOLUSD",1720546401266,14.84,142.48,142.45,17.5499]
["bitfinex","SOLUSD",1720546401667,14.84,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720546401842,14.84,142.49,142.44,14.84]
["bitfinex","SOLUSD",1720546401843,20.0,142.53,142.47,17.5473]
["bitfinex","SOLUSD",1720546402049,14.84,142.51,142.48,7.0181]
["bitfinex","SOLUSD",1720546402254,14.84,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1720546402465,14.84,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1720546402986,14.84,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720546403575,14.84,142.49,142.46,24.5679]
["bitfinex","SOLUSD",1720546404580,14.84,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720546404771,14.84,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1720546405639,7.0167,142.52,142.46,17.5486]
["bitfinex","SOLUSD",1720546405640,10.08121979,142.55,142.48,17.5461]
["bitfinex","SOLUSD",1720546405885,14.84,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720546406199,14.84,142.54,142.5,24.5613]
["bitfinex","SOLUSD",1720546406473,21.8555,142.54,142.5,17.5438]
["bitfinex","SOLUSD",1720546407479,14.84,142.53,142.5,17.5438]
["bitfinex","SOLUSD",1720546407686,23.7259,142.57,142.48,7.0183]
["bitfinex","SOLUSD",1720546407987,14.84,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1720546408344,21.857,142.51,142.47,24.5658]
["bitfinex","SOLUSD",1720546408549,14.84,142.5,142.47,24.5658]
["bitfinex","SOLUSD",1720546408847,14.84,142.49,142.47,17.5469]
["bitfinex","SOLUSD",1720546409049,14.84,142.5,142.47,24.5658]
["bitfinex","SOLUSD",1720546409250,14.84,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1720546409477,14.84,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1720546409478,7.0157,142.54,142.49,24.5628]
["bitfinex","SOLUSD",1720546409651,14.84,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1720546409856,14.84,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1720546410056,14.84,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720546410378,14.84,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720546410551,14.84,142.5,142.46,24.5671]
["bitfinex","SOLUSD",1720546410752,14.84,142.49,142.46,17.5478]
["bitfinex","SOLUSD",1720546410973,14.84,142.49,142.46,24.5673]
["bitfinex","SOLUSD",1720546411298,14.84,142.49,142.46,17.5478]
["bitfinex","SOLUSD",1720546411592,21.8585,142.49,142.44,21.8602]
["bitfinex","SOLUSD",1720546411803,14.84,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1720546412092,14.84,142.47,142.42,49.9454]
["bitfinex","SOLUSD",1720546412093,14.84,142.47,142.42,14.84]
["bitfinex","SOLUSD",1720546412256,14.84,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1720546412657,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720546413082,7.019,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1720546414657,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720546415085,0.17,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720546415086,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720546415283,7.0181,142.49,142.44,17.5505]
["bitfinex","SOLUSD",1720546415497,6.424,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720546415661,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720546416187,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720546416491,7.0195,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1720546416690,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720546416905,7.0195,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1720546417388,7.0195,142.46,142.41,7.1219]
["bitfinex","SOLUSD",1720546419001,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720546419597,7.0195,142.46,142.41,7.1217]
["bitfinex","SOLUSD",1720546420103,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720546420491,37.00907276,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720546420492,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720546421009,7.0186,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1720546424003,7.0184,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720546424420,9.24468828,142.51,142.44,17.5508]
["bitfinex","SOLUSD",1720546424582,7.0181,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1720546424901,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720546425624,7.0177,142.5,142.44,17.5508]
["bitfinex","SOLUSD",1720546425828,7.31469102,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1720546425994,7.0157,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1720546426421,7.0157,142.54,142.5,1.40329419]
["bitfinex","SOLUSD",1720546426598,7.0161,142.53,142.49,8.42088906]
["bitfinex","SOLUSD",1720546427099,7.0161,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1720546427516,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720546427915,7.0161,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1720546428419,26.98853614,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1720546428739,26.98853614,142.55,142.45,32.8678]
["bitfinex","SOLUSD",1720546428740,0.34,142.54,142.45,32.8678]
["bitfinex","SOLUSD",1720546428892,20.34,142.54,142.45,32.8678]
["bitfinex","SOLUSD",1720546429512,7.0174,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720546432003,7.0166,142.52,142.47,17.5475]
["bitfinex","SOLUSD",1720546432199,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720546433410,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720546433741,7.0165,142.52,142.47,24.5663]
["bitfinex","SOLUSD",1720546434432,17.5403,142.53,142.45,22.3384]
["bitfinex","SOLUSD",1720546434632,17.5403,142.53,142.45,15.3186]
["bitfinex","SOLUSD",1720546434633,7.0177,142.5,142.45,15.3186]
["bitfinex","SOLUSD",1720546434840,17.5403,142.53,142.45,15.3186]
["bitfinex","SOLUSD",1720546434841,17.5403,142.53,142.45,22.3381]
["bitfinex","SOLUSD",1720546435016,7.0172,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720546436426,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720546438150,7.0172,142.51,142.46,17.5485]
["bitfinex","SOLUSD",1720546438316,7.0172,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1720546438639,7.3567,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720546438938,14.33604855,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1720546439143,7.0161,142.53,142.48,24.5641]
["bitfinex","SOLUSD",1720546439433,27.0156,142.54,142.48,17.5459]
["bitfinex","SOLUSD",1720546439934,7.0163,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1720546440337,7.0167,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1720546440641,7.0167,142.52,142.48,17.5459]
["bitfinex","SOLUSD",1720546440846,7.0167,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1720546441015,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720546441217,7.31626243,142.55,142.47,27.5346]
["bitfinex","SOLUSD",1720546441438,7.31626243,142.55,142.52,17.5411]
["bitfinex","SOLUSD",1720546441746,16.1316,142.6,142.56,24.5506]
["bitfinex","SOLUSD",1720546442040,6.3952,142.63,142.56,24.5506]
["bitfinex","SOLUSD",1720546442241,6.3952,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720546442242,9.21139194,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720546442540,9.21139194,142.63,142.56,24.5507]
["bitfinex","SOLUSD",1720546444043,9.21139194,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720546444340,7.0124,142.61,142.56,17.5362]
["bitfinex","SOLUSD",1720546445217,7.0124,142.61,142.56,24.5506]
["bitfinex","SOLUSD",1720546445529,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720546445716,7.0117,142.62,142.56,24.5506]
["bitfinex","SOLUSD",1720546445911,9.21139194,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1720546446146,9.21139194,142.63,142.53,17.5393]
["bitfinex","SOLUSD",1720546446147,7.0127,142.6,142.53,17.5393]
["bitfinex","SOLUSD",1720546446349,7.0122,142.61,142.55,17.5367]
["bitfinex","SOLUSD",1720546446650,7.0122,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720546446817,9.21139194,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1720546447013,2.81619194,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1720546447250,7.011,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1720546447419,16.1316,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1720546447420,7.0111,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1720546447628,7.0111,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1720546447830,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720546449242,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720546450358,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720546450536,18.85336908,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720546450922,7.0109,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720546451142,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720546452738,18.85336908,142.65,142.57,17.5345]
["bitfinex","SOLUSD",1720546452929,7.0109,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720546453124,2.72176908,142.65,142.57,21.11]
["bitfinex","SOLUSD",1720546453438,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720546453637,6.6449,142.71,142.62,15.4754]
["bitfinex","SOLUSD",1720546453845,15.3706,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1720546453846,7.0071,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720546454150,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720546454354,7.0067,142.72,142.67,17.5225]
["bitfinex","SOLUSD",1720546454653,21.8067,142.72,142.67,32.3225]
["bitfinex","SOLUSD",1720546454824,21.8067,142.72,142.67,39.3315]
["bitfinex","SOLUSD",1720546455149,21.8067,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1720546455535,7.0072,142.71,142.67,24.5315]
["bitfinex","SOLUSD",1720546455732,18.18689056,142.73,142.65,14.8]
["bitfinex","SOLUSD",1720546455953,21.8078,142.7,142.65,21.8098]
["bitfinex","SOLUSD",1720546456662,21.8078,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1720546456663,7.0078,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1720546457154,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720546457332,7.0074,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720546457536,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720546457835,17.687,142.72,142.64,17.5264]
["bitfinex","SOLUSD",1720546458042,7.0087,142.68,142.64,17.5264]
["bitfinex","SOLUSD",1720546458730,0.17,142.69,142.62,22.4869]
["bitfinex","SOLUSD",1720546458925,0.34,142.69,142.62,22.4869]
["bitfinex","SOLUSD",1720546459126,7.0092,142.67,142.62,22.4869]
["bitfinex","SOLUSD",1720546460035,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720546460936,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720546461134,7.0099,142.66,142.61,24.5412]
["bitfinex","SOLUSD",1720546461342,6.3754,142.68,142.61,17.5292]
["bitfinex","SOLUSD",1720546462229,13.3844,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1720546462428,7.008,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720546462642,35.6663,142.72,142.66,7.0093]
["bitfinex","SOLUSD",1720546462852,6.0663,142.72,142.66,7.0093]
["bitfinex","SOLUSD",1720546463352,7.0077,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1720546464152,7.0084,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1720546464647,7.32298591,142.71,142.65,17.5249]
["bitfinex","SOLUSD",1720546464839,6.4063,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720546465034,13.4131,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720546465430,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720546465638,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720546467447,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720546467655,2.81629056,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720546467950,7.0069,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720546468526,7.008,142.7,142.65,32.8831]
["bitfinex","SOLUSD",1720546468732,7.0083,142.69,142.65,39.8929]
["bitfinex","SOLUSD",1720546469059,7.0078,142.7,142.65,39.8932]
["bitfinex","SOLUSD",1720546469434,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720546470466,7.0078,142.7,142.65,39.893]
["bitfinex","SOLUSD",1720546470652,7.0083,142.69,142.65,39.893]
["bitfinex","SOLUSD",1720546470858,7.0087,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720546471767,7.0087,142.68,142.62,33.6538]
["bitfinex","SOLUSD",1720546471768,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720546471964,17.517,142.72,142.62,16.1257]
["bitfinex","SOLUSD",1720546472151,7.0074,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720546472466,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720546473162,10.13031974,142.74,142.66,17.5238]
["bitfinex","SOLUSD",1720546473486,7.0072,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1720546473643,7.0072,142.71,142.66,24.5333]
["bitfinex","SOLUSD",1720546473844,7.0078,142.7,142.66,24.5333]
["bitfinex","SOLUSD",1720546474348,7.0078,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1720546474971,17.5156,142.73,142.63,17.5269]
["bitfinex","SOLUSD",1720546475153,7.0097,142.66,142.62,15.9557]
["bitfinex","SOLUSD",1720546475678,7.0092,142.67,142.62,15.9557]
["bitfinex","SOLUSD",1720546476885,0.17,142.68,142.6,13.0781]
["bitfinex","SOLUSD",1720546477079,0.17,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720546477080,20.34,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720546477776,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720546478283,7.0113,142.63,142.59,24.545]
["bitfinex","SOLUSD",1720546478577,7.0102,142.65,142.59,17.5321]
["bitfinex","SOLUSD",1720546478791,20.17,142.68,142.61,17.5297]
["bitfinex","SOLUSD",1720546479090,7.0087,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1720546479585,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720546479894,7.0091,142.67,142.63,24.5382]
["bitfinex","SOLUSD",1720546480662,7.0091,142.67,142.63,17.5273]
["bitfinex","SOLUSD",1720546480867,7.0107,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1720546481069,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720546481467,7.0111,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1720546481654,7.0111,142.63,142.57,33.6322]
["bitfinex","SOLUSD",1720546481655,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720546481855,7.0107,142.64,142.59,17.5324]
["bitfinex","SOLUSD",1720546482080,7.0107,142.64,142.59,24.5453]
["bitfinex","SOLUSD",1720546482386,7.0113,142.63,142.59,24.5453]
["bitfinex","SOLUSD",1720546482586,7.0113,142.63,142.57,16.0981]
["bitfinex","SOLUSD",1720546482758,7.0113,142.63,142.58,24.547]
["bitfinex","SOLUSD",1720546482954,29.77,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720546482955,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720546483987,7.0108,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1720546484376,7.0108,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720546484869,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720546485377,29.77,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1720546486161,6.5867,142.67,142.6,7.0123]
["bitfinex","SOLUSD",1720546486473,7.0102,142.65,142.6,24.5437]
["bitfinex","SOLUSD",1720546486866,7.0107,142.64,142.6,17.5314]
["bitfinex","SOLUSD",1720546487181,7.0112,142.63,142.59,7.1829]
["bitfinex","SOLUSD",1720546487369,7.0112,142.63,142.58,24.5473]
["bitfinex","SOLUSD",1720546489379,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720546489582,7.0112,142.63,142.58,24.5473]
["bitfinex","SOLUSD",1720546489795,7.0112,142.63,142.58,17.5339]
["bitfinex","SOLUSD",1720546490162,17.5241,142.66,142.57,23.112]
["bitfinex","SOLUSD",1720546490163,7.0122,142.61,142.57,23.112]
["bitfinex","SOLUSD",1720546490368,7.0122,142.61,142.56,24.5507]
["bitfinex","SOLUSD",1720546490591,33.0229,142.64,142.53,39.0355]
["bitfinex","SOLUSD",1720546490791,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720546491368,17.5292,142.62,142.53,15.3573]
["bitfinex","SOLUSD",1720546491766,7.0137,142.58,142.53,22.3731]
["bitfinex","SOLUSD",1720546492488,0.17,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720546492696,7.0128,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720546492864,0.34,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720546492865,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720546493061,7.0122,142.61,142.56,17.5362]
["bitfinex","SOLUSD",1720546493305,7.0131,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1720546493992,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1720546495393,7.0129,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1720546495889,7.0138,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720546496082,7.0137,142.58,142.53,39.9121]
["bitfinex","SOLUSD",1720546496898,7.0149,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1720546497280,7.0149,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720546497690,0.17,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1720546497691,7.0138,142.58,142.52,17.5412]
["bitfinex","SOLUSD",1720546498196,7.0132,142.59,142.54,17.5387]
["bitfinex","SOLUSD",1720546498776,32.31825315,142.63,142.56,17.5361]
["bitfinex","SOLUSD",1720546498991,20.0,142.62,142.52,35.0813]
["bitfinex","SOLUSD",1720546499187,7.0133,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1720546499694,0.17,142.61,142.54,7.0153]
["bitfinex","SOLUSD",1720546500000,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720546500577,7.0134,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720546500809,7.0136,142.58,142.53,24.5548]
["bitfinex","SOLUSD",1720546501105,27.32560459,142.62,142.56,7.0142]
["bitfinex","SOLUSD",1720546501275,7.0125,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720546501473,20.0,142.62,142.55,24.5525]
["bitfinex","SOLUSD",1720546501678,7.0136,142.58,142.53,16.013]
["bitfinex","SOLUSD",1720546501902,7.0141,142.57,142.52,24.5564]
["bitfinex","SOLUSD",1720546502509,7.0138,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720546502901,7.0141,142.57,142.52,24.5566]
["bitfinex","SOLUSD",1720546503100,7.0153,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1720546503815,7.0147,142.56,142.51,24.5594]
["bitfinex","SOLUSD",1720546503990,7.0147,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720546504182,0.17,142.56,142.49,16.013]
["bitfinex","SOLUSD",1720546504388,7.0158,142.54,142.49,23.0307]
["bitfinex","SOLUSD",1720546504596,7.0162,142.53,142.49,16.013]
["bitfinex","SOLUSD",1720546504990,7.0162,142.53,142.49,23.031]
["bitfinex","SOLUSD",1720546505613,7.0171,142.51,142.46,6.0291]
["bitfinex","SOLUSD",1720546505787,7.0176,142.5,142.46,13.0486]
["bitfinex","SOLUSD",1720546505988,7.0176,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1720546508706,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720546509416,0.34,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720546509591,7.3572,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720546509987,7.3572,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720546510187,0.34,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720546510387,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720546510594,23.8258,142.53,142.47,17.5473]
["bitfinex","SOLUSD",1720546510891,23.8258,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720546510892,7.0165,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720546511089,7.0165,142.52,142.47,24.5661]
["bitfinex","SOLUSD",1720546511337,7.017,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1720546511613,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720546511796,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720546512588,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720546513210,7.0172,142.51,142.46,24.568]
["bitfinex","SOLUSD",1720546515116,7.0183,142.49,142.44,22.4666]
["bitfinex","SOLUSD",1720546515509,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720546515718,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720546516724,7.0185,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1720546517611,0.17,142.51,142.44,24.5712]
["bitfinex","SOLUSD",1720546517612,7.0181,142.49,142.44,24.5712]
["bitfinex","SOLUSD",1720546518219,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720546519018,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720546519318,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720546519815,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720546520724,0.17,142.51,142.44,17.551]
["bitfinex","SOLUSD",1720546521024,7.0188,142.48,142.44,17.551]
["bitfinex","SOLUSD",1720546521525,7.0207,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720546521834,0.17,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720546522001,7.0205,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720546522196,7.0214,142.42,142.38,17.5574]
["bitfinex","SOLUSD",1720546522707,0.17,142.44,142.38,17.5574]
["bitfinex","SOLUSD",1720546522930,7.0211,142.43,142.38,24.5807]
["bitfinex","SOLUSD",1720546523120,7.0206,142.44,142.38,17.5574]
["bitfinex","SOLUSD",1720546523308,7.021,142.43,142.38,24.5806]
["bitfinex","SOLUSD",1720546523839,7.0205,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1720546524025,0.17,142.44,142.38,24.5807]
["bitfinex","SOLUSD",1720546524530,7.0215,142.42,142.38,17.5574]
["bitfinex","SOLUSD",1720546524910,7.021,142.43,142.38,17.5574]
["bitfinex","SOLUSD",1720546525223,7.0214,142.42,142.38,24.5806]
["bitfinex","SOLUSD",1720546525608,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720546526410,27.1904,142.45,142.38,17.5574]
["bitfinex","SOLUSD",1720546526621,20.17,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1720546526923,7.0211,142.43,142.38,24.5806]
["bitfinex","SOLUSD",1720546527521,7.0211,142.43,142.38,24.5805]
["bitfinex","SOLUSD",1720546528112,37.5506,142.45,142.36,7.3741401]
["bitfinex","SOLUSD",1720546529042,7.0213,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1720546529249,7.0214,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1720546530034,10.05664879,142.46,142.39,17.5573]
["bitfinex","SOLUSD",1720546530207,10.05664879,142.46,142.39,24.5801]
["bitfinex","SOLUSD",1720546530208,7.0208,142.44,142.39,24.5801]
["bitfinex","SOLUSD",1720546530403,7.0208,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720546530729,7.0208,142.44,142.39,24.5801]
["bitfinex","SOLUSD",1720546530912,7.021,142.43,142.39,24.5801]
["bitfinex","SOLUSD",1720546531331,7.0215,142.42,142.39,17.5573]
["bitfinex","SOLUSD",1720546531633,7.0213,142.43,142.39,17.5573]
["bitfinex","SOLUSD",1720546532524,7.0213,142.43,142.39,24.5802]
["bitfinex","SOLUSD",1720546534120,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720546535038,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720546535533,7.0216,142.42,142.36,24.9340401]
["bitfinex","SOLUSD",1720546535534,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720546536321,47.1491,142.46,142.38,17.5576]
["bitfinex","SOLUSD",1720546536620,0.17,142.45,142.38,17.5576]
["bitfinex","SOLUSD",1720546536819,7.0211,142.43,142.38,24.5806]
["bitfinex","SOLUSD",1720546538105,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720546538315,47.1491,142.46,142.38,17.5576]
["bitfinex","SOLUSD",1720546538316,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720546539244,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720546540631,14.85,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1720546543114,14.85,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720546543729,21.871,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720546545136,62.12605462,142.48,142.38,32.5776]
["bitfinex","SOLUSD",1720546545137,7.0199,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720546545311,7.33066162,142.49,142.44,17.551]
["bitfinex","SOLUSD",1720546545631,14.85,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720546545832,21.8679,142.5,142.45,38.3153]
["bitfinex","SOLUSD",1720546546035,21.8681,142.49,142.45,16.4455]
["bitfinex","SOLUSD",1720546546207,21.8681,142.49,142.45,23.4654]
["bitfinex","SOLUSD",1720546546521,14.85,142.49,142.45,23.4654]
["bitfinex","SOLUSD",1720546547517,14.85,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1720546548038,14.85,142.49,142.45,23.4653]
["bitfinex","SOLUSD",1720546548718,14.85,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720546552431,14.85,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1720546552619,14.85,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1720546554315,14.85,142.45,142.42,22.6791]
["bitfinex","SOLUSD",1720546554511,14.85,142.45,142.42,16.6663]
["bitfinex","SOLUSD",1720546554717,14.85,142.45,142.42,23.6877]
["bitfinex","SOLUSD",1720546555641,14.85,142.45,142.43,7.0206]
["bitfinex","SOLUSD",1720546555936,14.85,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1720546557445,21.8707,142.44,142.39,6.1456]
["bitfinex","SOLUSD",1720546557654,14.85,142.43,142.4,7.022]
["bitfinex","SOLUSD",1720546558318,14.85,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1720546559120,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720546559330,14.85,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720546559848,14.85,142.45,142.42,24.5748]
["bitfinex","SOLUSD",1720546560224,14.85,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720546561359,14.85,142.45,142.42,24.5747]
["bitfinex","SOLUSD",1720546562858,9.77149509,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720546563153,14.85,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1720546563334,14.85,142.49,142.46,24.5677]
["bitfinex","SOLUSD",1720546563727,14.85,142.49,142.46,17.5487]
["bitfinex","SOLUSD",1720546563956,2.74610952,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1720546564259,14.85,142.52,142.49,7.0177]
["bitfinex","SOLUSD",1720546564463,7.0157,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1720546564620,14.85,142.52,142.49,7.0177]
["bitfinex","SOLUSD",1720546564821,14.85,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1720546565027,17.5375,142.56,142.49,7.0177]
["bitfinex","SOLUSD",1720546565225,7.33593485,142.57,142.49,7.0177]
["bitfinex","SOLUSD",1720546565226,7.33593485,142.57,142.5,35.96]
["bitfinex","SOLUSD",1720546565440,14.85,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720546566553,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720546567560,7.0122,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720546567771,7.0122,142.61,142.56,22.3876]
["bitfinex","SOLUSD",1720546567974,29.65,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720546568944,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720546569839,20.0,142.65,142.56,32.9093]
["bitfinex","SOLUSD",1720546570039,7.0126,142.6,142.56,32.9093]
["bitfinex","SOLUSD",1720546570470,7.0122,142.61,142.56,39.9238]
["bitfinex","SOLUSD",1720546571371,7.0127,142.6,142.56,15.3734]
["bitfinex","SOLUSD",1720546571553,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720546571871,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720546572175,7.0131,142.59,142.53,17.5393]
["bitfinex","SOLUSD",1720546572176,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720546572970,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720546573169,7.0111,142.63,142.57,17.5344]
["bitfinex","SOLUSD",1720546573377,20.0,142.65,142.57,17.5344]
["bitfinex","SOLUSD",1720546573582,20.0,142.65,142.57,24.5481]
["bitfinex","SOLUSD",1720546573583,7.012,142.62,142.57,24.5481]
["bitfinex","SOLUSD",1720546575180,7.0131,142.59,142.54,24.5536]
["bitfinex","SOLUSD",1720546576170,7.0122,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1720546576549,7.0117,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1720546576951,20.0,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1720546577171,20.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720546577468,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720546578084,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720546578447,7.0121,142.61,142.56,24.5502]
["bitfinex","SOLUSD",1720546578648,7.0126,142.6,142.56,17.5359]
["bitfinex","SOLUSD",1720546579655,7.0126,142.6,142.55,7.1849]
["bitfinex","SOLUSD",1720546579857,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720546580258,7.0131,142.59,142.55,17.5374]
["bitfinex","SOLUSD",1720546581173,7.0131,142.59,142.55,24.5524]
["bitfinex","SOLUSD",1720546581878,7.0137,142.58,142.52,33.0298]
["bitfinex","SOLUSD",1720546582056,7.0146,142.56,142.52,40.0462]
["bitfinex","SOLUSD",1720546582460,7.0146,142.56,142.52,33.0298]
["bitfinex","SOLUSD",1720546582663,7.0146,142.56,142.52,17.5405]
["bitfinex","SOLUSD",1720546582865,7.0142,142.57,142.52,24.557]
["bitfinex","SOLUSD",1720546583177,7.0138,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720546584683,0.17,142.59,142.52,24.5569]
["bitfinex","SOLUSD",1720546584880,20.34,142.59,142.49,33.0628]
["bitfinex","SOLUSD",1720546585266,20.34,142.59,142.51,17.5423]
["bitfinex","SOLUSD",1720546585471,7.0141,142.57,142.52,7.016]
["bitfinex","SOLUSD",1720546587388,20.0,142.59,142.53,17.5396]
["bitfinex","SOLUSD",1720546587577,27.0133,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1720546587891,7.0137,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1720546588073,7.0137,142.58,142.53,24.5554]
["bitfinex","SOLUSD",1720546588794,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720546589088,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720546589293,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720546589493,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720546590290,7.0146,142.56,142.52,24.5576]
["bitfinex","SOLUSD",1720546590468,7.0146,142.56,142.52,17.5413]
["bitfinex","SOLUSD",1720546590671,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720546590898,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720546591270,7.0152,142.55,142.51,17.5424]
["bitfinex","SOLUSD",1720546591586,7.0152,142.55,142.51,24.5593]
["bitfinex","SOLUSD",1720546591791,7.0147,142.56,142.51,24.5593]
["bitfinex","SOLUSD",1720546592494,7.0151,142.55,142.51,24.5593]
["bitfinex","SOLUSD",1720546593292,7.0146,142.56,142.51,24.5593]
["bitfinex","SOLUSD",1720546593675,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720546595294,47.1842,142.58,142.48,17.5455]
["bitfinex","SOLUSD",1720546595492,7.016,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720546595692,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720546596290,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720546596795,20.0,142.59,142.52,17.5411]
["bitfinex","SOLUSD",1720546596995,17.7029,142.59,142.52,17.5411]
["bitfinex","SOLUSD",1720546597293,7.0148,142.56,142.52,17.5411]
["bitfinex","SOLUSD",1720546597674,7.0148,142.56,142.52,24.5575]
["bitfinex","SOLUSD",1720546598296,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1720546598589,7.0142,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1720546598998,7.0151,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720546599799,7.0155,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720546600887,7.0153,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1720546604376,7.0153,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720546606684,7.0153,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1720546608103,7.0155,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1720546608305,7.0172,142.51,142.47,15.7546]
["bitfinex","SOLUSD",1720546608487,7.0172,142.51,142.47,22.7736]
["bitfinex","SOLUSD",1720546608687,14.84,142.5,142.47,22.7736]
["bitfinex","SOLUSD",1720546609012,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720546609192,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1720546609193,14.84,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1720546612701,7.0157,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720546612881,7.0151,142.55,142.5,24.5611]
["bitfinex","SOLUSD",1720546613087,14.84,142.54,142.5,24.5611]
["bitfinex","SOLUSD",1720546613915,2.73601505,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720546614097,14.84,142.54,142.51,7.017]
["bitfinex","SOLUSD",1720546614600,14.84,142.54,142.5,24.561]
["bitfinex","SOLUSD",1720546616109,7.0152,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720546616305,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720546616609,14.84,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1720546617311,14.84,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720546617614,7.0159,142.54,142.5,17.5437]
["bitfinex","SOLUSD",1720546617908,14.84,142.53,142.5,17.5437]
["bitfinex","SOLUSD",1720546618289,14.84,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1720546618487,15.01,142.56,142.48,24.5645]
["bitfinex","SOLUSD",1720546618715,15.01,142.56,142.48,17.5462]
["bitfinex","SOLUSD",1720546618716,14.84,142.51,142.48,17.5462]
["bitfinex","SOLUSD",1720546619586,14.84,142.5,142.47,22.7735]
["bitfinex","SOLUSD",1720546621509,7.017,142.51,142.47,22.7735]
["bitfinex","SOLUSD",1720546621826,14.84,142.49,142.47,22.7735]
["bitfinex","SOLUSD",1720546622116,14.84,142.49,142.44,7.02]
["bitfinex","SOLUSD",1720546622117,14.84,142.48,142.44,7.02]
["bitfinex","SOLUSD",1720546622329,17.5404,142.53,142.45,17.5498]
["bitfinex","SOLUSD",1720546622494,14.84,142.49,142.46,7.0191]
["bitfinex","SOLUSD",1720546623695,14.84,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720546623899,22.3133,142.54,142.47,17.5466]
["bitfinex","SOLUSD",1720546624091,14.84,142.51,142.47,17.5466]
["bitfinex","SOLUSD",1720546624291,20.0,142.5,142.47,24.5654]
["bitfinex","SOLUSD",1720546624710,14.84,142.49,142.47,24.5654]
["bitfinex","SOLUSD",1720546624915,14.84,142.49,142.47,17.5466]
["bitfinex","SOLUSD",1720546626515,14.84,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720546626719,21.8587,142.48,142.44,17.55]
["bitfinex","SOLUSD",1720546626923,14.84,142.47,142.44,24.5702]
["bitfinex","SOLUSD",1720546627300,7.0175,142.5,142.44,17.55]
["bitfinex","SOLUSD",1720546627499,34.84,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720546627701,20.0,142.49,142.45,17.5488]
["bitfinex","SOLUSD",1720546627917,14.84,142.47,142.44,7.0201]
["bitfinex","SOLUSD",1720546628419,20.0,142.49,142.43,22.4894]
["bitfinex","SOLUSD",1720546628420,14.84,142.45,142.43,16.3456]
["bitfinex","SOLUSD",1720546628797,14.84,142.46,142.44,7.0202]
["bitfinex","SOLUSD",1720546629020,14.84,142.47,142.44,7.0202]
["bitfinex","SOLUSD",1720546629320,20.0,142.46,142.44,7.0202]
["bitfinex","SOLUSD",1720546631018,14.84,142.45,142.4,23.9633]
["bitfinex","SOLUSD",1720546631225,14.84,142.44,142.41,7.0216]
["bitfinex","SOLUSD",1720546631611,14.84,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720546632309,14.84,142.44,142.4,24.577]
["bitfinex","SOLUSD",1720546632628,14.84,142.43,142.4,24.577]
["bitfinex","SOLUSD",1720546633626,14.84,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1720546634629,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720546634923,20.0,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1720546635325,20.0,142.44,142.36,6.8487401]
["bitfinex","SOLUSD",1720546635634,0.17,142.43,142.36,0.8385401]
["bitfinex","SOLUSD",1720546635833,7.0225,142.4,142.36,0.8385401]
["bitfinex","SOLUSD",1720546636141,30.05,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1720546636142,29.71,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1720546636307,27.0209,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720546636635,27.0209,142.44,142.39,24.5798]
["bitfinex","SOLUSD",1720546637141,27.0206,142.44,142.39,24.5798]
["bitfinex","SOLUSD",1720546637337,7.0217,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720546637638,20.0,142.41,142.37,24.5829]
["bitfinex","SOLUSD",1720546638969,20.0,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1720546639135,7.0212,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720546639444,20.0,142.42,142.38,17.5586]
["bitfinex","SOLUSD",1720546639646,20.0,142.42,142.38,24.5818]
["bitfinex","SOLUSD",1720546639815,36.5601,142.42,142.36,0.8385401]
["bitfinex","SOLUSD",1720546640005,7.0231,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546640204,0.17,142.41,142.36,0.8385401]
["bitfinex","SOLUSD",1720546640401,7.0228,142.4,142.36,0.8385401]
["bitfinex","SOLUSD",1720546640621,20.0,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546640832,20.0,142.39,142.36,7.8629401]
["bitfinex","SOLUSD",1720546641134,20.0,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546641344,20.0,142.39,142.36,18.3992401]
["bitfinex","SOLUSD",1720546641524,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720546641832,23.2366,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720546642044,15.1011,142.5,142.4,17.5556]
["bitfinex","SOLUSD",1720546642242,15.1011,142.5,142.42,7.0211]
["bitfinex","SOLUSD",1720546642243,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1720546642542,7.0195,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1720546643040,22.44446246,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1720546643347,7.0182,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1720546643652,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720546644102,7.0186,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1720546644306,20.36361296,142.5,142.41,17.5539]
["bitfinex","SOLUSD",1720546644501,7.0196,142.46,142.41,24.5757]
["bitfinex","SOLUSD",1720546645412,0.17,142.49,142.39,15.5468]
["bitfinex","SOLUSD",1720546645413,7.0189,142.48,142.43,24.5724]
["bitfinex","SOLUSD",1720546645611,20.0,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1720546645826,27.019,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1720546646011,20.0,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1720546646211,27.0191,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1720546646428,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720546646927,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720546648133,7.0201,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1720546648430,27.0201,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1720546648639,7.0202,142.45,142.4,24.5776]
["bitfinex","SOLUSD",1720546648945,7.0205,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1720546649924,7.0205,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1720546650245,7.0205,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1720546650618,7.0205,142.44,142.4,24.5776]
["bitfinex","SOLUSD",1720546650837,0.17,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720546651044,0.17,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1720546651250,7.1895,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1720546651550,20.0,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1720546652221,20.0,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1720546653449,20.0,142.45,142.37,17.5587]
["bitfinex","SOLUSD",1720546653659,7.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720546654138,20.0,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720546654547,34.86,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1720546654919,34.86,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720546657555,20.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720546657766,14.86,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1720546658148,20.0,142.42,142.36,0.8385401]
["bitfinex","SOLUSD",1720546658349,14.86,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546659640,14.86,142.38,142.36,0.8385401]
["bitfinex","SOLUSD",1720546660756,14.86,142.39,142.36,7.8627401]
["bitfinex","SOLUSD",1720546661054,14.86,142.4,142.36,25.4236401]
["bitfinex","SOLUSD",1720546661262,17.55,142.45,142.38,17.5584]
["bitfinex","SOLUSD",1720546661437,14.86,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1720546661641,14.86,142.41,142.38,24.5815]
["bitfinex","SOLUSD",1720546661853,21.8823,142.41,142.36,0.8385401]
["bitfinex","SOLUSD",1720546662069,14.86,142.4,142.36,7.8627401]
["bitfinex","SOLUSD",1720546662248,21.8828,142.4,142.36,0.8385401]
["bitfinex","SOLUSD",1720546662450,14.86,142.38,142.36,0.8385401]
["bitfinex","SOLUSD",1720546662670,14.86,142.38,142.36,7.8629401]
["bitfinex","SOLUSD",1720546663052,14.86,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546663367,14.86,142.37,142.36,0.8385401]
["bitfinex","SOLUSD",1720546663549,7.0231,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546663749,0.17,142.41,142.36,7.8625401]
["bitfinex","SOLUSD",1720546663971,14.86,142.38,142.36,7.8625401]
["bitfinex","SOLUSD",1720546664270,14.86,142.38,142.36,0.8385401]
["bitfinex","SOLUSD",1720546665345,25.19854963,142.46,142.36,0.8385401]
["bitfinex","SOLUSD",1720546665548,14.86,142.41,142.39,17.5571]
["bitfinex","SOLUSD",1720546666368,14.86,142.41,142.39,24.58]
["bitfinex","SOLUSD",1720546666667,7.0211,142.43,142.39,24.58]
["bitfinex","SOLUSD",1720546666969,14.86,142.41,142.39,24.58]
["bitfinex","SOLUSD",1720546667465,14.86,142.4,142.36,18.3993401]
["bitfinex","SOLUSD",1720546667657,14.86,142.4,142.37,7.0235]
["bitfinex","SOLUSD",1720546667845,14.86,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1720546668349,14.86,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1720546668550,14.86,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1720546669666,14.86,142.41,142.38,24.5817]
["bitfinex","SOLUSD",1720546669967,14.86,142.42,142.38,17.5584]
["bitfinex","SOLUSD",1720546670161,20.0,142.41,142.38,17.5584]
["bitfinex","SOLUSD",1720546670374,20.0,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1720546670572,20.0,142.41,142.38,24.5816]
["bitfinex","SOLUSD",1720546671466,34.86,142.41,142.38,24.5816]
["bitfinex","SOLUSD",1720546673060,41.8819,142.41,142.36,0.8385401]
["bitfinex","SOLUSD",1720546673244,14.86,142.4,142.36,0.8385401]
["bitfinex","SOLUSD",1720546673654,14.86,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1720546674351,14.86,142.38,142.36,0.8385401]
["bitfinex","SOLUSD",1720546674970,14.86,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546675576,14.86,142.38,142.36,0.8385401]
["bitfinex","SOLUSD",1720546677581,14.86,142.39,142.36,7.8629401]
["bitfinex","SOLUSD",1720546678686,14.86,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1720546678995,14.86,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546678996,14.86,142.39,142.36,7.8628401]
["bitfinex","SOLUSD",1720546679484,14.86,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1720546679965,14.86,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546680291,21.883,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546680491,14.86,142.38,142.36,0.8385401]
["bitfinex","SOLUSD",1720546680697,14.86,142.37,142.36,0.8385401]
["bitfinex","SOLUSD",1720546681298,0.17,142.39,142.36,0.8385401]
["bitfinex","SOLUSD",1720546681590,14.86,142.37,142.36,0.8385401]
["bitfinex","SOLUSD",1720546684791,21.8839,142.37,142.36,0.8385401]
["bitfinex","SOLUSD",1720546685000,41.8839,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1720546685170,14.86,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1720546686308,14.86,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1720546687102,14.86,142.35,142.33,24.5904]
["bitfinex","SOLUSD",1720546687599,14.86,142.36,142.33,24.5904]
["bitfinex","SOLUSD",1720546688196,7.0235,142.38,142.33,24.5904]
["bitfinex","SOLUSD",1720546688407,20.0,142.37,142.34,7.025]
["bitfinex","SOLUSD",1720546688697,34.86,142.37,142.34,7.025]
["bitfinex","SOLUSD",1720546688870,14.86,142.36,142.34,7.025]
["bitfinex","SOLUSD",1720546689067,14.86,142.36,142.33,17.5647]
["bitfinex","SOLUSD",1720546689700,14.86,142.36,142.32,7.026]
["bitfinex","SOLUSD",1720546690296,14.86,142.34,142.31,40.1246]
["bitfinex","SOLUSD",1720546690701,14.86,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1720546691074,14.86,142.34,142.31,40.1246]
["bitfinex","SOLUSD",1720546691779,14.86,142.34,142.31,24.6938]
["bitfinex","SOLUSD",1720546692287,14.86,142.34,142.31,17.6671]
["bitfinex","SOLUSD",1720546692592,14.86,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720546694473,14.86,142.32,142.28,24.5982]
["bitfinex","SOLUSD",1720546694669,14.86,142.3,142.28,24.5982]
["bitfinex","SOLUSD",1720546695804,14.86,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1720546696009,14.86,142.3,142.27,7.0284]
["bitfinex","SOLUSD",1720546696312,0.17,142.34,142.27,7.0284]
["bitfinex","SOLUSD",1720546696524,14.86,142.28,142.27,7.0284]
["bitfinex","SOLUSD",1720546697205,14.86,142.28,142.25,17.5736]
["bitfinex","SOLUSD",1720546697417,14.86,142.27,142.26,7.029]
["bitfinex","SOLUSD",1720546697580,14.86,142.28,142.26,7.029]
["bitfinex","SOLUSD",1720546698002,14.86,142.27,142.25,24.6034]
["bitfinex","SOLUSD",1720546698277,14.86,142.26,142.25,24.6034]
["bitfinex","SOLUSD",1720546699809,17.7344,142.34,142.25,24.6034]
["bitfinex","SOLUSD",1720546699810,2.81203013,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720546700018,14.86,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1720546700313,14.86,142.36,142.34,24.5885]
["bitfinex","SOLUSD",1720546700729,7.0231,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1720546701093,20.0,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1720546703134,20.0,142.38,142.34,17.5632]
["bitfinex","SOLUSD",1720546703423,27.0224,142.41,142.36,7.024]
["bitfinex","SOLUSD",1720546703626,27.0224,142.41,142.34,17.5632]
["bitfinex","SOLUSD",1720546703627,7.023,142.39,142.34,24.5884]
["bitfinex","SOLUSD",1720546703800,20.0,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1720546704120,27.0236,142.38,142.34,17.5632]
["bitfinex","SOLUSD",1720546704327,27.0236,142.38,142.23,23.39846764]
["bitfinex","SOLUSD",1720546704328,22.5663,142.37,142.23,23.39846764]
["bitfinex","SOLUSD",1720546704531,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720546704839,0.17,142.34,142.24,17.5751]
["bitfinex","SOLUSD",1720546704840,27.0277,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720546705136,27.0277,142.3,142.21,35.2573]
["bitfinex","SOLUSD",1720546705137,135.1741,142.15,142.08,0.8385401]
["bitfinex","SOLUSD",1720546705348,7.0377,142.09,142.08,0.8385401]
["bitfinex","SOLUSD",1720546705623,17.5986,142.06,141.94,0.8385401]
["bitfinex","SOLUSD",1720546705824,7.0427,142.0,141.94,0.8385401]
["bitfinex","SOLUSD",1720546705996,7.2097,142.05,141.94,18.4511401]
["bitfinex","SOLUSD",1720546706199,20.0,142.04,141.97,17.6092]
["bitfinex","SOLUSD",1720546706510,20.0,142.04,141.94,0.8385401]
["bitfinex","SOLUSD",1720546706712,0.17,142.11,141.94,0.8385401]
["bitfinex","SOLUSD",1720546706905,0.17,142.09,141.94,0.8385401]
["bitfinex","SOLUSD",1720546707106,27.3778,142.09,142.03,17.6017]
["bitfinex","SOLUSD",1720546707412,27.0385,142.08,142.0,7.0417]
["bitfinex","SOLUSD",1720546707600,0.34,142.09,141.99,17.6059]
["bitfinex","SOLUSD",1720546707601,7.2088,142.07,141.99,17.6059]
["bitfinex","SOLUSD",1720546707807,20.0,142.06,141.99,17.6059]
["bitfinex","SOLUSD",1720546708427,7.0382,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1720546708725,27.2087,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1720546708908,27.0387,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1720546709734,20.0,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1720546709906,20.0,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1720546710108,0.17,142.07,141.99,17.7759]
["bitfinex","SOLUSD",1720546710427,7.0393,142.06,141.99,17.7759]
["bitfinex","SOLUSD",1720546710599,20.0,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720546710802,27.0398,142.05,141.99,17.6059]
["bitfinex","SOLUSD",1720546711002,33.61,142.11,142.02,7.041]
["bitfinex","SOLUSD",1720546711217,20.0,142.1,142.01,17.6032]
["bitfinex","SOLUSD",1720546711507,20.0,142.1,142.0,0.34]
["bitfinex","SOLUSD",1720546711508,20.0,142.1,141.99,7.0422]
["bitfinex","SOLUSD",1720546711941,37.5944,142.1,141.97,17.6081]
["bitfinex","SOLUSD",1720546712109,37.5944,142.1,141.98,7.0431]
["bitfinex","SOLUSD",1720546712110,7.0402,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1720546712306,20.0,142.04,141.94,18.4513401]
["bitfinex","SOLUSD",1720546712631,20.0,142.04,141.94,0.8385401]
["bitfinex","SOLUSD",1720546712936,0.34,142.05,141.94,0.8385401]
["bitfinex","SOLUSD",1720546713535,0.34,142.05,141.96,17.6095]
["bitfinex","SOLUSD",1720546713739,7.0416,142.02,141.96,24.6533]
["bitfinex","SOLUSD",1720546714075,20.0,142.01,141.96,24.6533]
["bitfinex","SOLUSD",1720546715030,7.0423,142.0,141.94,0.8385401]
["bitfinex","SOLUSD",1720546715333,20.0,141.99,141.94,0.8385401]
["bitfinex","SOLUSD",1720546715639,20.0,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720546715827,7.0416,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720546716134,20.0,142.01,141.97,7.2136]
["bitfinex","SOLUSD",1720546718353,2.85241914,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720546718514,14.39497192,142.04,141.99,24.6485]
["bitfinex","SOLUSD",1720546718719,7.35477192,142.04,141.99,17.6062]
["bitfinex","SOLUSD",1720546718947,7.0412,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720546719855,14.39517192,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720546720020,27.0407,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1720546720351,27.0407,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720546720352,0.27783734,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720546721015,0.27783734,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720546721419,0.27783734,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1720546721952,0.27783734,142.02,141.98,24.6498]
["bitfinex","SOLUSD",1720546722337,0.27783734,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1720546722653,0.27783734,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720546722852,0.27783734,142.02,142.0,24.6471]
["bitfinex","SOLUSD",1720546723165,0.27783734,142.02,142.0,17.6051]
["bitfinex","SOLUSD",1720546723326,0.27783734,142.02,142.0,24.6473]
["bitfinex","SOLUSD",1720546724057,0.27783734,142.02,142.0,17.6051]
["bitfinex","SOLUSD",1720546724539,7.63045515,142.02,142.0,17.6051]
["bitfinex","SOLUSD",1720546724849,7.63045515,142.02,142.0,24.6469]
["bitfinex","SOLUSD",1720546725048,7.63045515,142.02,142.0,17.6051]
["bitfinex","SOLUSD",1720546725352,7.63045515,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720546725556,7.63045515,142.02,141.99,21.14]
["bitfinex","SOLUSD",1720546725729,7.63045515,142.02,142.0,0.34]
["bitfinex","SOLUSD",1720546726250,7.63045515,142.02,142.0,7.0418]
["bitfinex","SOLUSD",1720546726751,7.63045515,142.02,142.0,7.84697947]
["bitfinex","SOLUSD",1720546726965,7.63045515,142.02,142.01,7.2117]
["bitfinex","SOLUSD",1720546729563,7.63045515,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720546729854,7.63045515,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720546730232,7.63045515,142.02,142.0,7.042]
["bitfinex","SOLUSD",1720546731652,7.63045515,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720546732152,7.63045515,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1720546732752,7.63045515,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720546732957,37.51045515,142.02,141.96,21.14]
["bitfinex","SOLUSD",1720546733149,37.51045515,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720546733768,37.51045515,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1720546734262,37.51045515,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720546734568,7.63045515,142.02,142.0,7.042]
["bitfinex","SOLUSD",1720546735846,7.63045515,142.02,142.0,24.6475]
["bitfinex","SOLUSD",1720546736771,7.63045515,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720546736947,7.63045515,142.02,141.97,17.7786]
["bitfinex","SOLUSD",1720546737263,7.63045515,142.02,141.99,7.0424]
["bitfinex","SOLUSD",1720546737769,7.63045515,142.02,141.99,24.6491]
["bitfinex","SOLUSD",1720546737970,7.63045515,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720546738768,7.63045515,142.02,141.99,24.6493]
["bitfinex","SOLUSD",1720546739082,7.63045515,142.02,141.99,23.1493]
["bitfinex","SOLUSD",1720546740270,7.63045515,142.02,141.99,16.1067]
["bitfinex","SOLUSD",1720546740447,7.63045515,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720546740867,7.63045515,142.02,141.99,16.1067]
["bitfinex","SOLUSD",1720546741667,7.63045515,142.02,142.0,7.0419]
["bitfinex","SOLUSD",1720546742374,7.63045515,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720546742943,7.63045515,142.02,142.0,7.042]
["bitfinex","SOLUSD",1720546743146,7.63045515,142.02,141.99,23.1492]
["bitfinex","SOLUSD",1720546743374,7.63045515,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720546743571,7.63045515,142.02,141.99,23.1492]
["bitfinex","SOLUSD",1720546743961,7.63045515,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720546746965,29.88,142.01,141.99,16.1067]
["bitfinex","SOLUSD",1720546747272,14.67165515,142.02,141.99,16.1067]
["bitfinex","SOLUSD",1720546747480,29.88,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1720546747661,0.27783734,141.99,141.97,7.0435]
["bitfinex","SOLUSD",1720546747859,0.27783734,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720546748479,0.27783734,141.99,141.98,17.6081]
["bitfinex","SOLUSD",1720546749582,0.27783734,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720546753480,0.27783734,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720546754164,30.15783734,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720546754369,30.15783734,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720546755064,30.15783734,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720546756889,0.27783734,141.99,141.98,24.8213]
["bitfinex","SOLUSD",1720546757285,0.27783734,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720546758769,0.27783734,141.99,141.98,24.8213]
["bitfinex","SOLUSD",1720546759987,0.27783734,141.99,141.98,24.9913]
["bitfinex","SOLUSD",1720546760396,0.27783734,141.99,141.98,24.8213]
["bitfinex","SOLUSD",1720546760683,15.22783734,141.99,141.98,24.8213]
["bitfinex","SOLUSD",1720546761192,15.22783734,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720546761387,0.27783734,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720546761564,15.22783734,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720546762085,0.27783734,141.99,141.98,46.1313]
["bitfinex","SOLUSD",1720546762299,0.27783734,141.99,141.98,46.3013]
["bitfinex","SOLUSD",1720546762666,0.27783734,141.99,141.98,24.9913]
["bitfinex","SOLUSD",1720546762987,15.22783734,141.99,141.98,24.9913]
["bitfinex","SOLUSD",1720546764286,15.22783734,141.99,141.98,24.8213]
["bitfinex","SOLUSD",1720546766691,15.22783734,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720546766898,15.22783734,141.99,141.98,17.6081]
["bitfinex","SOLUSD",1720546767097,15.22783734,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720546767780,15.22783734,141.99,141.94,0.8385401]
["bitfinex","SOLUSD",1720546767990,7.32083734,141.99,141.94,25.4964401]
["bitfinex","SOLUSD",1720546768169,14.95,141.95,141.94,25.4964401]
["bitfinex","SOLUSD",1720546769062,0.27783734,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720546769269,0.27783734,141.99,141.96,17.6105]
["bitfinex","SOLUSD",1720546769485,14.95,141.97,141.96,24.6547]
["bitfinex","SOLUSD",1720546770075,0.27783734,141.99,141.96,17.6105]
["bitfinex","SOLUSD",1720546770285,14.95,141.97,141.96,17.6105]
["bitfinex","SOLUSD",1720546770483,0.27783734,141.99,141.96,24.6547]
["bitfinex","SOLUSD",1720546770701,14.95,141.97,141.96,24.6547]
["bitfinex","SOLUSD",1720546770887,14.95,141.97,141.94,0.8385401]
["bitfinex","SOLUSD",1720546771081,14.95,141.95,141.94,7.8837401]
["bitfinex","SOLUSD",1720546771401,0.27783734,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720546771700,15.22783734,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720546773985,0.27783734,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720546774283,0.27783734,141.96,141.95,7.3847]
["bitfinex","SOLUSD",1720546774895,7.33502658,142.01,141.96,43.4552]
["bitfinex","SOLUSD",1720546775097,7.33502658,142.01,142.0,7.2122]
["bitfinex","SOLUSD",1720546775598,22.28502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546775783,24.25616931,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546775972,22.28502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546776398,24.25615799,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546776878,22.28502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546777084,24.25638013,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546777293,22.28502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546777610,24.2563871,142.01,141.99,24.6484]
["bitfinex","SOLUSD",1720546777781,14.95,142.0,141.99,24.6484]
["bitfinex","SOLUSD",1720546777979,14.95,142.0,141.99,17.6059]
["bitfinex","SOLUSD",1720546778182,14.95,142.0,141.98,7.043]
["bitfinex","SOLUSD",1720546778392,14.95,141.99,141.98,7.043]
["bitfinex","SOLUSD",1720546778583,7.33502658,142.01,141.99,7.0424]
["bitfinex","SOLUSD",1720546778787,14.95,142.0,141.99,7.0424]
["bitfinex","SOLUSD",1720546778986,14.95,142.0,141.98,24.6507]
["bitfinex","SOLUSD",1720546779190,7.33502658,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720546779386,14.95,142.0,141.99,7.0426]
["bitfinex","SOLUSD",1720546779798,7.33502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546780103,24.25632481,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546780401,22.28502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546780606,24.25660587,142.01,141.99,7.0425]
["bitfinex","SOLUSD",1720546780786,14.95,142.0,141.99,7.0425]
["bitfinex","SOLUSD",1720546781194,16.9217641,142.0,141.99,7.0425]
["bitfinex","SOLUSD",1720546781999,1.9717641,142.0,141.99,7.2125]
["bitfinex","SOLUSD",1720546782303,16.9217641,142.0,141.99,7.0425]
["bitfinex","SOLUSD",1720546782491,14.95,142.0,141.99,7.0425]
["bitfinex","SOLUSD",1720546782694,16.92184217,142.0,141.99,7.0425]
["bitfinex","SOLUSD",1720546783702,16.9222832,142.0,141.99,7.0425]
["bitfinex","SOLUSD",1720546783904,1.9722832,142.0,141.99,7.0425]
["bitfinex","SOLUSD",1720546784210,7.33502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546784510,24.25713625,142.01,141.99,7.0425]
["bitfinex","SOLUSD",1720546784808,24.25713625,142.01,141.98,24.6505]
["bitfinex","SOLUSD",1720546784809,14.95,142.0,141.98,24.6505]
["bitfinex","SOLUSD",1720546785008,7.33502658,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1720546785203,7.33502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546785403,22.28502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546786599,42.6227717,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546786910,22.28502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546787212,22.28502658,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720546787421,14.95,142.0,141.99,7.0426]
["bitfinex","SOLUSD",1720546790907,7.33502658,142.01,142.0,24.6478]
["bitfinex","SOLUSD",1720546791311,22.28502658,142.01,142.0,24.6478]
["bitfinex","SOLUSD",1720546791804,42.62270513,142.01,142.0,24.6478]
["bitfinex","SOLUSD",1720546792205,22.28502658,142.01,142.0,24.6478]
["bitfinex","SOLUSD",1720546795212,42.62273026,142.01,142.0,24.6478]
["bitfinex","SOLUSD",1720546795909,27.67271885,142.01,142.0,24.6478]
["bitfinex","SOLUSD",1720546796128,42.62271885,142.01,142.0,24.6478]
["bitfinex","SOLUSD",1720546796289,22.28502658,142.01,142.0,24.6478]
["bitfinex","SOLUSD",1720546796497,22.28502658,142.01,142.0,17.6056]
["bitfinex","SOLUSD",1720546797997,42.62271679,142.01,142.0,17.6056]
["bitfinex","SOLUSD",1720546798818,42.62271679,142.01,142.0,24.6478]
["bitfinex","SOLUSD",1720546799498,42.62271679,142.01,142.0,17.6056]
["bitfinex","SOLUSD",1720546800017,42.62271679,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720546800202,14.95,142.0,141.98,7.043]
["bitfinex","SOLUSD",1720546800394,14.95,141.99,141.98,7.043]
["bitfinex","SOLUSD",1720546801228,14.95,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720546801403,7.33502658,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720546801609,22.28502658,142.01,141.99,24.6495]
["bitfinex","SOLUSD",1720546801918,14.95,142.0,141.99,24.6495]
["bitfinex","SOLUSD",1720546803019,14.95,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1720546803216,14.95,142.0,141.96,35.3895]
["bitfinex","SOLUSD",1720546803422,14.95,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720546803721,14.95,141.98,141.94,0.8385401]
["bitfinex","SOLUSD",1720546803902,14.95,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1720546804605,14.37682658,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720546804920,14.95,141.98,141.94,0.8385401]
["bitfinex","SOLUSD",1720546805222,14.95,141.96,141.95,7.0445]
["bitfinex","SOLUSD",1720546805721,14.95,141.97,141.96,7.0439]
["bitfinex","SOLUSD",1720546805907,14.37692658,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1720546806224,14.95,141.97,141.96,7.0439]
["bitfinex","SOLUSD",1720546807109,20.0,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1720546807305,14.95,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1720546807618,14.95,141.98,141.96,7.214]
["bitfinex","SOLUSD",1720546808199,14.95,141.97,141.94,0.8385401]
["bitfinex","SOLUSD",1720546808401,14.95,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720546808610,14.95,141.97,141.95,7.2147]
["bitfinex","SOLUSD",1720546809214,14.95,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720546809520,14.95,141.97,141.96,7.2142]
["bitfinex","SOLUSD",1720546809829,14.95,141.97,141.96,24.8247]
["bitfinex","SOLUSD",1720546810333,14.95,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720546810928,14.95,141.97,141.95,7.0444]
["bitfinex","SOLUSD",1720546811223,14.95,141.97,141.94,8.0535401]
["bitfinex","SOLUSD",1720546811408,20.0,142.0,141.94,8.0535401]
["bitfinex","SOLUSD",1720546811409,14.95,141.96,141.94,0.8385401]
["bitfinex","SOLUSD",1720546811630,14.95,141.95,141.94,0.8385401]
["bitfinex","SOLUSD",1720546812015,7.0433,141.98,141.94,0.8385401]
["bitfinex","SOLUSD",1720546812235,14.95,141.95,141.94,0.8385401]
["bitfinex","SOLUSD",1720546812525,7.0427,141.99,141.94,7.8837401]
["bitfinex","SOLUSD",1720546814114,7.0434,141.98,141.94,0.8385401]
["bitfinex","SOLUSD",1720546814719,86.8424,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1720546815027,7.0427,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1720546815210,86.8424,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1720546815410,14.95,141.97,141.95,24.6561]
["bitfinex","SOLUSD",1720546816132,14.95,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720546817232,27.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720546817433,14.95,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720546817614,7.33502658,142.01,141.98,7.043]
["bitfinex","SOLUSD",1720546817814,22.28502658,142.01,141.98,7.043]
["bitfinex","SOLUSD",1720546818217,14.95,142.0,141.98,7.043]
["bitfinex","SOLUSD",1720546819160,14.95,142.0,141.97,24.6521]
["bitfinex","SOLUSD",1720546819314,14.95,141.99,141.97,24.6521]
["bitfinex","SOLUSD",1720546819721,14.95,141.98,141.97,24.6521]
["bitfinex","SOLUSD",1720546820318,14.95,141.99,141.97,24.6521]
["bitfinex","SOLUSD",1720546821214,7.33502658,142.01,141.96,0.17]
["bitfinex","SOLUSD",1720546821418,14.95,141.97,141.95,7.0443]
["bitfinex","SOLUSD",1720546821620,14.95,141.96,141.95,7.0443]
["bitfinex","SOLUSD",1720546821935,14.95,141.96,141.95,7.2143]
["bitfinex","SOLUSD",1720546822624,14.95,141.97,141.96,7.0441]
["bitfinex","SOLUSD",1720546822939,14.95,141.97,141.95,7.0443]
["bitfinex","SOLUSD",1720546823148,14.95,141.96,141.95,7.0443]
["bitfinex","SOLUSD",1720546823653,14.95,141.97,141.96,7.0438]
["bitfinex","SOLUSD",1720546824159,14.95,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1720546824353,7.0427,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720546824560,14.95,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720546828152,14.95,141.97,141.94,25.4953401]
["bitfinex","SOLUSD",1720546828458,7.33502658,142.01,141.94,25.4953401]
["bitfinex","SOLUSD",1720546828459,14.95,141.96,141.94,25.4953401]
["bitfinex","SOLUSD",1720546828657,14.95,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720546828860,14.95,141.96,141.94,25.4955401]
["bitfinex","SOLUSD",1720546829249,14.95,141.96,141.94,18.4505401]
["bitfinex","SOLUSD",1720546829549,7.33502658,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1720546829751,14.95,141.98,141.97,7.0433]
["bitfinex","SOLUSD",1720546830546,14.95,141.98,141.95,0.17]
["bitfinex","SOLUSD",1720546830753,14.95,141.96,141.94,0.8385401]
["bitfinex","SOLUSD",1720546831058,14.95,141.95,141.94,0.8385401]
["bitfinex","SOLUSD",1720546831429,14.95,141.95,141.94,7.8837401]
["bitfinex","SOLUSD",1720546832232,14.95,141.95,141.94,0.8385401]
["bitfinex","SOLUSD",1720546833235,21.9947,141.95,141.94,0.8385401]
["bitfinex","SOLUSD",1720546833455,7.0455,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720546833659,14.95,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720546833961,7.0448,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720546834255,29.9,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720546834464,7.0495,141.86,141.81,7.1511]
["bitfinex","SOLUSD",1720546834631,51.3249,141.91,141.84,17.6247]
["bitfinex","SOLUSD",1720546834632,36.3749,141.91,141.84,17.6247]
["bitfinex","SOLUSD",1720546834828,36.3749,141.91,141.82,35.2552]
["bitfinex","SOLUSD",1720546834829,20.0,141.91,141.83,6.2144]
["bitfinex","SOLUSD",1720546835033,20.0,141.92,141.83,6.2144]
["bitfinex","SOLUSD",1720546835252,59.8,141.92,141.86,17.6221]
["bitfinex","SOLUSD",1720546835431,20.0,141.91,141.86,24.6713]
["bitfinex","SOLUSD",1720546835641,14.95,141.88,141.87,7.0485]
["bitfinex","SOLUSD",1720546836537,14.95,141.88,141.85,7.0494]
["bitfinex","SOLUSD",1720546836733,14.95,141.87,141.85,7.0494]
["bitfinex","SOLUSD",1720546836933,14.95,141.87,141.83,23.8409]
["bitfinex","SOLUSD",1720546837252,14.95,141.86,141.83,23.8409]
["bitfinex","SOLUSD",1720546837459,14.95,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720546837751,20.0,141.91,141.86,17.6227]
["bitfinex","SOLUSD",1720546837969,7.0461,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1720546838134,20.0,141.94,141.83,6.2144]
["bitfinex","SOLUSD",1720546838135,14.95,141.89,141.83,6.2144]
["bitfinex","SOLUSD",1720546838329,79.8,141.92,141.83,17.626]
["bitfinex","SOLUSD",1720546838534,14.95,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720546838763,14.95,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720546838936,97.4161,141.92,141.83,24.6766]
["bitfinex","SOLUSD",1720546838937,14.95,141.85,141.83,24.6766]
["bitfinex","SOLUSD",1720546839337,7.047,141.91,141.85,7.0493]
["bitfinex","SOLUSD",1720546839533,14.95,141.86,141.83,17.626]
["bitfinex","SOLUSD",1720546839737,14.95,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720546839957,20.0,141.92,141.85,17.6234]
["bitfinex","SOLUSD",1720546840143,20.0,141.94,141.85,17.6234]
["bitfinex","SOLUSD",1720546840457,14.95,141.87,141.85,17.6234]
["bitfinex","SOLUSD",1720546840638,14.95,141.86,141.85,17.6234]
["bitfinex","SOLUSD",1720546840837,59.8,141.92,141.81,35.356]
["bitfinex","SOLUSD",1720546840838,14.95,141.87,141.81,36.19]
["bitfinex","SOLUSD",1720546841042,14.95,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720546841261,14.95,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720546841642,7.0467,141.91,141.86,52.0492]
["bitfinex","SOLUSD",1720546841836,7.0467,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720546842066,14.95,141.88,141.87,45.0]
["bitfinex","SOLUSD",1720546842563,14.95,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720546842766,15.2821,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720546843068,18.0685398,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720546843252,14.95,141.96,141.95,45.0]
["bitfinex","SOLUSD",1720546843961,15.2813,142.05,141.95,45.0]
["bitfinex","SOLUSD",1720546844171,14.95,141.99,141.96,17.61]
["bitfinex","SOLUSD",1720546844334,14.95,141.99,141.97,7.0433]
["bitfinex","SOLUSD",1720546844756,14.95,141.99,141.98,7.0428]
["bitfinex","SOLUSD",1720546844958,6.4677,142.03,141.98,17.6074]
["bitfinex","SOLUSD",1720546845148,14.95,142.0,141.98,24.6502]
["bitfinex","SOLUSD",1720546845884,14.95,141.99,141.98,17.6074]
["bitfinex","SOLUSD",1720546846068,14.95,141.99,141.98,24.6506]
["bitfinex","SOLUSD",1720546846688,14.95,142.0,141.98,24.6506]
["bitfinex","SOLUSD",1720546847056,14.95,142.0,141.98,17.6074]
["bitfinex","SOLUSD",1720546847261,14.95,141.99,141.93,17.6139]
["bitfinex","SOLUSD",1720546847462,14.95,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1720546847879,14.95,141.98,141.96,7.044]
["bitfinex","SOLUSD",1720546848079,7.0418,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720546848274,14.95,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720546848779,7.0417,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720546848988,14.95,141.97,141.91,17.616]
["bitfinex","SOLUSD",1720546849180,14.95,141.93,141.92,7.0458]
["bitfinex","SOLUSD",1720546849357,14.95,141.94,141.92,7.0458]
["bitfinex","SOLUSD",1720546849785,0.17,142.02,141.93,17.6138]
["bitfinex","SOLUSD",1720546849969,7.0426,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720546850169,14.95,141.96,141.95,7.0446]
["bitfinex","SOLUSD",1720546850567,20.0,141.99,141.98,24.6513]
["bitfinex","SOLUSD",1720546850867,6.4677,142.03,141.95,0.17]
["bitfinex","SOLUSD",1720546850868,20.0,142.02,141.95,17.6113]
["bitfinex","SOLUSD",1720546851073,7.0428,141.99,141.95,17.6113]
["bitfinex","SOLUSD",1720546851289,7.0428,141.99,141.95,24.656]
["bitfinex","SOLUSD",1720546851661,20.0,142.02,141.95,24.656]
["bitfinex","SOLUSD",1720546851967,7.0425,142.0,141.95,24.656]
["bitfinex","SOLUSD",1720546852659,20.0,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1720546852868,27.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1720546853262,20.0,142.02,141.95,17.6113]
["bitfinex","SOLUSD",1720546853486,7.0426,142.0,141.95,24.6559]
["bitfinex","SOLUSD",1720546855284,37.6037,142.02,141.92,17.6153]
["bitfinex","SOLUSD",1720546855476,7.0433,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1720546856286,30.07,142.01,141.93,7.0453]
["bitfinex","SOLUSD",1720546856287,7.0438,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1720546856503,7.0433,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1720546856998,7.0441,141.97,141.92,17.6153]
["bitfinex","SOLUSD",1720546857172,7.0432,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1720546857365,7.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720546857878,7.0433,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720546858086,7.0426,142.0,141.95,17.6112]
["bitfinex","SOLUSD",1720546858597,7.0426,142.0,141.95,24.6557]
["bitfinex","SOLUSD",1720546858786,7.0428,141.99,141.95,24.6557]
["bitfinex","SOLUSD",1720546859093,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720546859589,7.0423,142.0,141.95,24.6557]
["bitfinex","SOLUSD",1720546859976,49.9,142.02,141.97,17.6081]
["bitfinex","SOLUSD",1720546860179,56.9416,142.02,141.97,24.6516]
["bitfinex","SOLUSD",1720546860499,7.0419,142.01,141.97,17.6081]
["bitfinex","SOLUSD",1720546860784,20.0,142.0,141.97,24.6517]
["bitfinex","SOLUSD",1720546861003,36.9414,142.02,141.97,24.6517]
["bitfinex","SOLUSD",1720546861172,20.0,142.01,141.97,24.6517]
["bitfinex","SOLUSD",1720546861769,20.0,142.01,141.97,17.6081]
["bitfinex","SOLUSD",1720546861965,7.0407,142.03,141.98,7.043]
["bitfinex","SOLUSD",1720546862166,7.0407,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720546862671,7.0413,142.02,141.97,24.6516]
["bitfinex","SOLUSD",1720546862989,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720546863170,20.0,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720546863372,20.0,142.02,141.99,7.0423]
["bitfinex","SOLUSD",1720546863608,20.0,142.03,142.0,7.0418]
["bitfinex","SOLUSD",1720546863896,27.0407,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1720546864070,27.0407,142.03,141.99,17.6065]
["bitfinex","SOLUSD",1720546864901,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720546865198,7.0413,142.02,141.96,23.9831]
["bitfinex","SOLUSD",1720546865903,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720546866572,20.0,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720546866773,27.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720546866970,7.0414,142.02,141.98,24.6508]
["bitfinex","SOLUSD",1720546868101,27.0408,142.03,141.98,24.6508]
["bitfinex","SOLUSD",1720546868300,7.0412,142.02,141.98,24.6508]
["bitfinex","SOLUSD",1720546869214,7.0421,142.01,141.95,34.0084]
["bitfinex","SOLUSD",1720546869405,29.9,142.02,141.95,17.611]
["bitfinex","SOLUSD",1720546869792,7.0419,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1720546870798,29.9,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720546871002,29.9,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720546872082,7.0418,142.01,141.97,17.609]
["bitfinex","SOLUSD",1720546872778,36.9412,142.02,141.97,17.609]
["bitfinex","SOLUSD",1720546873206,36.9412,142.02,141.97,24.6525]
["bitfinex","SOLUSD",1720546873393,29.9,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720546873705,36.9413,142.02,141.97,24.6526]
["bitfinex","SOLUSD",1720546874001,29.9,142.02,141.94,17.6121]
["bitfinex","SOLUSD",1720546874197,7.0422,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720546874503,20.0,141.99,141.96,24.6547]
["bitfinex","SOLUSD",1720546874706,7.0423,142.0,141.96,24.6547]
["bitfinex","SOLUSD",1720546874893,20.0,141.99,141.96,24.6547]
["bitfinex","SOLUSD",1720546875202,36.0055,141.99,141.93,17.6131]
["bitfinex","SOLUSD",1720546875382,7.044,141.97,141.93,17.6131]
["bitfinex","SOLUSD",1720546875799,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720546876124,20.0,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1720546876301,20.0,141.97,141.93,24.6587]
["bitfinex","SOLUSD",1720546877107,27.0439,141.97,141.93,24.6587]
["bitfinex","SOLUSD",1720546877611,27.0439,141.97,141.93,17.6131]
["bitfinex","SOLUSD",1720546877612,20.0,141.97,141.93,17.6131]
["bitfinex","SOLUSD",1720546877814,20.0,141.98,141.94,7.045]
["bitfinex","SOLUSD",1720546878015,27.0436,141.98,141.93,24.6588]
["bitfinex","SOLUSD",1720546878215,20.0,141.98,141.93,24.6588]
["bitfinex","SOLUSD",1720546879028,7.0438,141.97,141.93,24.6588]
["bitfinex","SOLUSD",1720546880232,7.0442,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720546880923,7.0439,141.97,141.92,24.6614]
["bitfinex","SOLUSD",1720546881304,7.0439,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1720546882636,27.0433,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1720546882930,7.0439,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1720546883526,7.0439,141.97,141.92,24.6615]
["bitfinex","SOLUSD",1720546883928,7.0444,141.96,141.92,24.6615]
["bitfinex","SOLUSD",1720546884125,20.0,141.98,141.89,17.619]
["bitfinex","SOLUSD",1720546884126,37.6083,141.98,141.89,17.619]
["bitfinex","SOLUSD",1720546884438,37.6083,141.98,141.88,22.7613]
["bitfinex","SOLUSD",1720546884439,20.0,141.95,141.88,22.7613]
["bitfinex","SOLUSD",1720546884611,20.0,141.95,141.88,7.048]
["bitfinex","SOLUSD",1720546884934,7.047,141.91,141.86,24.6706]
["bitfinex","SOLUSD",1720546885310,7.0472,141.9,141.86,24.6706]
["bitfinex","SOLUSD",1720546885515,29.9,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720546885516,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720546886122,7.0464,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720546886442,27.0469,141.91,141.86,24.6708]
["bitfinex","SOLUSD",1720546887041,7.0472,141.9,141.86,24.6708]
["bitfinex","SOLUSD",1720546887210,27.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720546887412,27.0469,141.91,141.86,24.6708]
["bitfinex","SOLUSD",1720546887739,7.0472,141.9,141.86,24.6708]
["bitfinex","SOLUSD",1720546887933,7.0472,141.9,141.86,17.6218]
["bitfinex","SOLUSD",1720546888117,7.0477,141.89,141.86,17.6218]
["bitfinex","SOLUSD",1720546888835,7.0474,141.9,141.86,17.6218]
["bitfinex","SOLUSD",1720546889033,7.0474,141.9,141.86,24.6708]
["bitfinex","SOLUSD",1720546889231,27.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720546889439,20.0,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720546890146,20.0,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720546890433,20.0,141.91,141.87,7.0484]
["bitfinex","SOLUSD",1720546891918,20.0,141.91,141.88,17.6201]
["bitfinex","SOLUSD",1720546892122,20.0,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1720546893039,29.9,141.93,141.9,24.665]
["bitfinex","SOLUSD",1720546893240,18.56427811,141.96,141.9,17.618]
["bitfinex","SOLUSD",1720546893544,7.0455,141.94,141.9,17.618]
["bitfinex","SOLUSD",1720546893747,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720546894120,18.56427811,141.96,141.84,21.14]
["bitfinex","SOLUSD",1720546894121,7.0475,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1720546894321,7.0475,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1720546894520,47.5132,141.94,141.86,7.0492]
["bitfinex","SOLUSD",1720546894750,20.0,141.93,141.86,7.0492]
["bitfinex","SOLUSD",1720546895126,20.0,141.93,141.86,24.6721]
["bitfinex","SOLUSD",1720546895328,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720546897552,7.0472,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1720546898542,7.0468,141.91,141.86,24.6718]
["bitfinex","SOLUSD",1720546899255,20.0,141.93,141.86,17.6229]
["bitfinex","SOLUSD",1720546899445,17.7856,141.92,141.85,7.0494]
["bitfinex","SOLUSD",1720546899647,7.048,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720546900458,27.0472,141.91,141.85,17.6237]
["bitfinex","SOLUSD",1720546902158,27.0472,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720546903351,27.0472,141.91,141.88,7.048]
["bitfinex","SOLUSD",1720546903352,20.0,141.91,141.88,7.048]
["bitfinex","SOLUSD",1720546903652,7.0467,141.91,141.87,24.6697]
["bitfinex","SOLUSD",1720546904229,7.0467,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1720546904739,27.0464,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1720546904934,7.0467,141.91,141.87,24.6696]
["bitfinex","SOLUSD",1720546905127,7.0467,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1720546906355,27.0463,141.92,141.87,17.6212]
["bitfinex","SOLUSD",1720546906759,27.0463,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1720546908149,27.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720546908760,7.0485,141.88,141.84,24.8445]
["bitfinex","SOLUSD",1720546908930,20.0,141.92,141.84,17.7946]
["bitfinex","SOLUSD",1720546909225,14.97,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720546909857,7.0468,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1720546909858,14.97,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1720546910070,14.97,141.88,141.86,24.6717]
["bitfinex","SOLUSD",1720546913566,14.97,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1720546914062,14.97,141.88,141.86,17.6227]
["bitfinex","SOLUSD",1720546914234,14.97,141.88,141.86,24.6717]
["bitfinex","SOLUSD",1720546916664,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720546916842,14.97,141.88,141.87,7.0486]
["bitfinex","SOLUSD",1720546917038,18.56427811,141.96,141.88,17.6196]
["bitfinex","SOLUSD",1720546917348,14.97,141.91,141.9,24.6645]
["bitfinex","SOLUSD",1720546917536,14.97,141.91,141.9,17.6173]
["bitfinex","SOLUSD",1720546918656,15.2758,142.0,141.9,17.6173]
["bitfinex","SOLUSD",1720546918840,14.97,141.93,141.9,17.6173]
["bitfinex","SOLUSD",1720546919165,14.97,141.92,141.88,15.6396]
["bitfinex","SOLUSD",1720546919357,14.97,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1720546919861,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720546920068,14.97,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720546920548,14.97,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720546920754,14.97,141.92,141.89,17.6189]
["bitfinex","SOLUSD",1720546921064,14.97,141.91,141.89,24.6662]
["bitfinex","SOLUSD",1720546921435,14.97,141.91,141.88,15.6396]
["bitfinex","SOLUSD",1720546921644,14.97,141.89,141.88,22.6877]
["bitfinex","SOLUSD",1720546921964,14.97,141.9,141.89,7.0476]
["bitfinex","SOLUSD",1720546922135,14.97,141.9,141.88,24.6682]
["bitfinex","SOLUSD",1720546922336,14.97,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720546922565,14.97,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1720546923771,14.97,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720546923976,7.0441,141.97,141.91,24.6628]
["bitfinex","SOLUSD",1720546924179,7.0458,141.93,141.88,22.018]
["bitfinex","SOLUSD",1720546924364,14.97,141.89,141.88,7.048]
["bitfinex","SOLUSD",1720546924560,14.97,141.9,141.89,7.0473]
["bitfinex","SOLUSD",1720546925063,7.0447,141.95,141.9,17.6178]
["bitfinex","SOLUSD",1720546925271,14.97,141.92,141.9,17.6178]
["bitfinex","SOLUSD",1720546925749,20.0,141.94,141.87,7.0484]
["bitfinex","SOLUSD",1720546925939,14.97,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1720546926144,14.97,141.89,141.86,24.6708]
["bitfinex","SOLUSD",1720546926362,14.97,141.89,141.87,7.0485]
["bitfinex","SOLUSD",1720546926941,14.97,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720546927150,20.0,141.95,141.88,17.6203]
["bitfinex","SOLUSD",1720546927356,14.97,141.9,141.88,17.6203]
["bitfinex","SOLUSD",1720546927750,14.97,141.9,141.88,24.6684]
["bitfinex","SOLUSD",1720546928362,14.97,141.9,141.88,17.6203]
["bitfinex","SOLUSD",1720546929363,14.97,141.9,141.88,24.6682]
["bitfinex","SOLUSD",1720546930561,14.97,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720546931562,14.97,141.9,141.88,24.6683]
["bitfinex","SOLUSD",1720546932960,14.97,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720546933365,14.97,141.9,141.88,24.6683]
["bitfinex","SOLUSD",1720546934780,14.97,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720546935783,2.79843729,141.94,141.9,24.6652]
["bitfinex","SOLUSD",1720546935957,14.97,141.92,141.9,24.6652]
["bitfinex","SOLUSD",1720546936159,14.97,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720546936668,14.97,141.92,141.9,24.665]
["bitfinex","SOLUSD",1720546936870,14.97,141.92,141.9,17.618]
["bitfinex","SOLUSD",1720546937051,14.97,141.91,141.9,17.618]
["bitfinex","SOLUSD",1720546937751,14.97,141.91,141.88,7.0479]
["bitfinex","SOLUSD",1720546937951,14.97,141.89,141.88,7.0479]
["bitfinex","SOLUSD",1720546938678,14.97,141.9,141.88,7.0479]
["bitfinex","SOLUSD",1720546939251,14.97,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720546939773,14.97,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1720546940148,14.97,141.91,141.9,24.665]
["bitfinex","SOLUSD",1720546940858,14.97,141.91,141.9,17.6179]
["bitfinex","SOLUSD",1720546941576,7.0453,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1720546941782,14.97,141.91,141.9,24.6648]
["bitfinex","SOLUSD",1720546943057,14.97,141.91,141.9,17.6179]
["bitfinex","SOLUSD",1720546946083,2.81102649,141.95,141.94,24.6582]
["bitfinex","SOLUSD",1720546946382,7.0458,141.93,141.88,24.6672]
["bitfinex","SOLUSD",1720546946705,7.0458,141.93,141.86,6.4562]
["bitfinex","SOLUSD",1720546946706,14.97,141.89,141.86,6.4562]
["bitfinex","SOLUSD",1720546946865,14.97,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720546947782,14.97,141.88,141.87,7.0486]
["bitfinex","SOLUSD",1720546947993,14.97,141.89,141.88,7.0481]
["bitfinex","SOLUSD",1720546948682,14.97,141.9,141.89,7.0476]
["bitfinex","SOLUSD",1720546949687,14.97,141.91,141.9,7.047]
["bitfinex","SOLUSD",1720546950562,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720546950771,14.97,141.92,141.91,7.0466]
["bitfinex","SOLUSD",1720546952290,20.0,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720546952489,14.97,141.92,141.9,7.047]
["bitfinex","SOLUSD",1720546952971,14.97,141.91,141.89,17.6186]
["bitfinex","SOLUSD",1720546953174,14.97,141.9,141.89,17.6186]
["bitfinex","SOLUSD",1720546953369,37.6133,141.94,141.86,24.0782]
["bitfinex","SOLUSD",1720546953576,14.97,141.91,141.88,17.6204]
["bitfinex","SOLUSD",1720546953995,14.97,141.91,141.9,7.0469]
["bitfinex","SOLUSD",1720546954195,14.97,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1720546954595,14.97,141.9,141.88,17.6204]
["bitfinex","SOLUSD",1720546954910,14.97,141.9,141.88,24.6682]
["bitfinex","SOLUSD",1720546955690,20.0,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1720546955691,27.0453,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1720546955877,14.97,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1720546956068,14.97,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720546956272,14.97,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720546956774,6.2561,141.99,141.91,24.6634]
["bitfinex","SOLUSD",1720546957000,14.97,141.93,141.91,24.6634]
["bitfinex","SOLUSD",1720546957372,6.2561,141.99,141.88,17.6194]
["bitfinex","SOLUSD",1720546957373,14.97,141.92,141.88,17.6194]
["bitfinex","SOLUSD",1720546957680,17.6084,141.98,141.87,0.17]
["bitfinex","SOLUSD",1720546957681,14.97,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720546957988,14.97,141.9,141.88,7.2178]
["bitfinex","SOLUSD",1720546958188,14.97,141.9,141.88,7.0478]
["bitfinex","SOLUSD",1720546959315,17.6091,141.98,141.89,24.6669]
["bitfinex","SOLUSD",1720546959503,14.97,141.9,141.89,24.6669]
["bitfinex","SOLUSD",1720546960080,14.97,141.9,141.89,17.6192]
["bitfinex","SOLUSD",1720546960583,14.97,141.9,141.88,7.048]
["bitfinex","SOLUSD",1720546960777,14.97,141.89,141.88,7.048]
["bitfinex","SOLUSD",1720546962198,14.97,141.89,141.86,17.6218]
["bitfinex","SOLUSD",1720546962407,14.97,141.88,141.87,7.0483]
["bitfinex","SOLUSD",1720546962893,14.97,141.89,141.88,24.6682]
["bitfinex","SOLUSD",1720546964600,14.97,141.9,141.89,7.0476]
["bitfinex","SOLUSD",1720546964779,14.97,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720546965101,14.97,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720546966304,14.97,141.91,141.88,17.6205]
["bitfinex","SOLUSD",1720546966516,14.97,141.9,141.88,17.6205]
["bitfinex","SOLUSD",1720546966879,14.97,141.9,141.88,24.6684]
["bitfinex","SOLUSD",1720546967697,14.97,141.91,141.88,24.6684]
["bitfinex","SOLUSD",1720546968473,14.97,141.9,141.88,24.6684]
["bitfinex","SOLUSD",1720546969907,14.97,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1720546970488,14.97,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1720546970695,14.97,141.91,141.89,7.0473]
["bitfinex","SOLUSD",1720546971086,14.97,141.9,141.89,7.0473]
["bitfinex","SOLUSD",1720546971410,7.0455,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1720546971604,14.97,141.9,141.89,7.0473]
["bitfinex","SOLUSD",1720546971801,14.97,141.9,141.88,17.6205]
["bitfinex","SOLUSD",1720546972001,14.97,141.89,141.88,17.6205]
["bitfinex","SOLUSD",1720546972388,7.0458,141.93,141.88,17.6205]
["bitfinex","SOLUSD",1720546972693,14.97,141.9,141.88,24.6687]
["bitfinex","SOLUSD",1720546972881,14.97,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720546973890,7.0458,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1720546974088,14.97,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720546975427,14.97,141.9,141.88,24.6684]
["bitfinex","SOLUSD",1720546976603,14.97,141.9,141.85,14.97]
["bitfinex","SOLUSD",1720546976833,14.97,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720546977010,14.97,141.9,141.87,7.0483]
["bitfinex","SOLUSD",1720546977307,14.97,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720546977518,7.0454,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720546977816,14.97,141.91,141.89,7.0474]
["bitfinex","SOLUSD",1720546980319,9.82742458,141.95,141.89,17.6181]
["bitfinex","SOLUSD",1720546980488,15.9203,141.97,141.87,14.97]
["bitfinex","SOLUSD",1720546980489,7.0444,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1720546980697,14.97,141.93,141.91,7.0464]
["bitfinex","SOLUSD",1720546981202,14.97,141.93,141.9,24.8337]
["bitfinex","SOLUSD",1720546981400,33.5299,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1720546981602,7.0472,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720546981807,7.0472,141.9,141.84,21.9939]
["bitfinex","SOLUSD",1720546981808,14.97,141.87,141.84,46.668]
["bitfinex","SOLUSD",1720546982612,14.97,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720546983005,32.5856,141.92,141.84,39.6182]
["bitfinex","SOLUSD",1720546983006,7.0474,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1720546983221,14.97,141.89,141.87,7.0487]
["bitfinex","SOLUSD",1720546983403,7.0465,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720546983606,14.97,141.89,141.87,7.0484]
["bitfinex","SOLUSD",1720546984033,14.97,141.89,141.86,24.8419]
["bitfinex","SOLUSD",1720546984412,14.97,141.89,141.87,7.0485]
["bitfinex","SOLUSD",1720546984610,14.97,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1720546985233,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720546985433,7.0463,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720546985434,14.97,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720546985734,14.97,141.89,141.86,24.6719]
["bitfinex","SOLUSD",1720546986038,14.97,141.88,141.84,29.0437]
["bitfinex","SOLUSD",1720546986418,14.97,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1720546987506,7.0472,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720546987701,14.97,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720546988905,14.97,141.9,141.87,17.6214]
["bitfinex","SOLUSD",1720546989105,23.9455,141.96,141.87,17.6214]
["bitfinex","SOLUSD",1720546989407,14.97,141.92,141.87,17.6214]
["bitfinex","SOLUSD",1720546989632,7.0461,141.93,141.88,0.17]
["bitfinex","SOLUSD",1720546989930,14.97,141.92,141.89,17.6186]
["bitfinex","SOLUSD",1720546990129,14.97,141.91,141.88,7.218]
["bitfinex","SOLUSD",1720546990319,6.3339,141.96,141.86,17.6218]
["bitfinex","SOLUSD",1720546990519,6.3339,141.96,141.87,0.17]
["bitfinex","SOLUSD",1720546990520,14.97,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720546990715,14.97,141.89,141.86,24.6707]
["bitfinex","SOLUSD",1720546990938,14.97,141.88,141.86,17.6218]
["bitfinex","SOLUSD",1720546991522,14.97,141.88,141.86,24.6708]
["bitfinex","SOLUSD",1720546992542,7.0473,141.9,141.86,24.6707]
["bitfinex","SOLUSD",1720546993934,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720546994325,7.0473,141.9,141.85,24.6737]
["bitfinex","SOLUSD",1720546994841,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720546995437,7.0469,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720546995638,14.97,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720546996041,7.046,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1720546996346,7.0455,141.94,141.89,17.619]
["bitfinex","SOLUSD",1720546996649,14.97,141.91,141.89,24.6664]
["bitfinex","SOLUSD",1720546996825,7.0458,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1720546997014,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720546997216,6.3339,141.96,141.89,24.6664]
["bitfinex","SOLUSD",1720546997217,14.97,141.91,141.89,24.6664]
["bitfinex","SOLUSD",1720546997529,7.048,141.89,141.84,15.5663]
["bitfinex","SOLUSD",1720546997742,14.97,141.87,141.85,7.0493]
["bitfinex","SOLUSD",1720546998045,6.3339,141.96,141.84,15.5663]
["bitfinex","SOLUSD",1720546998353,14.97,141.89,141.87,7.0483]
["bitfinex","SOLUSD",1720546998563,14.97,141.89,141.84,30.5363]
["bitfinex","SOLUSD",1720546998564,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720546998839,14.97,141.86,141.8,66.4139401]
["bitfinex","SOLUSD",1720546999044,15.4904,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720546999245,22.0211,141.82,141.8,0.8385401]
["bitfinex","SOLUSD",1720546999459,7.0517,141.81,141.76,22.2111]
["bitfinex","SOLUSD",1720546999625,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720546999948,7.0518,141.81,141.75,24.6904]
["bitfinex","SOLUSD",1720547000242,65.9401,141.84,141.75,17.6358]
["bitfinex","SOLUSD",1720547000420,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720547000620,14.97,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720547001022,14.97,141.77,141.76,7.054]
["bitfinex","SOLUSD",1720547001328,14.97,141.77,141.72,15.2209]
["bitfinex","SOLUSD",1720547001539,14.97,141.74,141.73,7.0555]
["bitfinex","SOLUSD",1720547001927,0.17,141.83,141.71,0.1]
["bitfinex","SOLUSD",1720547002148,14.97,141.78,141.72,14.97]
["bitfinex","SOLUSD",1720547002318,20.17,141.83,141.71,0.1]
["bitfinex","SOLUSD",1720547002522,20.17,141.83,141.74,17.6372]
["bitfinex","SOLUSD",1720547002750,65.9401,141.84,141.76,17.6348]
["bitfinex","SOLUSD",1720547002947,18.28217,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720547003154,2.79177,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720547003363,14.97,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720547003650,14.97,141.82,141.8,24.6817]
["bitfinex","SOLUSD",1720547003958,14.97,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720547004130,14.97,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720547004828,14.97,141.82,141.8,24.6817]
["bitfinex","SOLUSD",1720547005128,14.97,141.83,141.8,24.6817]
["bitfinex","SOLUSD",1720547005444,14.97,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720547005750,95.1116,141.92,141.82,17.6271]
["bitfinex","SOLUSD",1720547005751,21.8878,141.92,141.82,17.6271]
["bitfinex","SOLUSD",1720547005922,14.97,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720547006123,14.97,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1720547006522,24.63530888,141.92,141.82,17.6271]
["bitfinex","SOLUSD",1720547006744,7.0475,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720547007132,7.0479,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720547007540,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720547008051,7.0487,141.87,141.82,24.6781]
["bitfinex","SOLUSD",1720547008742,29.95,141.9,141.81,0.17]
["bitfinex","SOLUSD",1720547008944,7.0493,141.86,141.81,7.2216]
["bitfinex","SOLUSD",1720547009146,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720547009449,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720547009653,7.0477,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1720547009958,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720547010252,7.0487,141.87,141.82,24.6783]
["bitfinex","SOLUSD",1720547011147,7.0508,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1720547011454,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720547011944,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720547012744,65.1936,141.87,141.77,22.4025]
["bitfinex","SOLUSD",1720547012951,7.0513,141.82,141.77,22.4025]
["bitfinex","SOLUSD",1720547013143,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720547013545,17.626,141.84,141.77,22.4025]
["bitfinex","SOLUSD",1720547013748,7.0517,141.81,141.77,22.4025]
["bitfinex","SOLUSD",1720547014053,16.1447,141.86,141.77,22.4025]
["bitfinex","SOLUSD",1720547014054,7.0512,141.82,141.77,29.4561]
["bitfinex","SOLUSD",1720547014395,7.0522,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1720547014564,7.0516,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720547014744,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720547015130,7.0522,141.8,141.75,24.6905]
["bitfinex","SOLUSD",1720547015438,17.6282,141.82,141.72,16.0008]
["bitfinex","SOLUSD",1720547015651,30.12,141.83,141.74,24.6922]
["bitfinex","SOLUSD",1720547015652,7.0527,141.79,141.74,24.6922]
["bitfinex","SOLUSD",1720547016257,30.12,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720547016258,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720547016454,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720547016842,7.0531,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1720547017051,47.7475,141.83,141.74,17.6374]
["bitfinex","SOLUSD",1720547017449,7.0527,141.79,141.74,24.6922]
["bitfinex","SOLUSD",1720547017955,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720547018254,7.0527,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1720547018255,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720547018461,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720547018662,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720547019565,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720547019753,7.0527,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1720547020145,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720547020671,29.95,141.83,141.76,17.635]
["bitfinex","SOLUSD",1720547020869,7.0513,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720547021175,48.76094656,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1720547021360,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720547022449,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720547022664,7.0511,141.83,141.78,40.6496]
["bitfinex","SOLUSD",1720547023343,7.0498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720547024384,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720547024675,7.0513,141.82,141.78,40.6498]
["bitfinex","SOLUSD",1720547025471,7.0508,141.83,141.78,40.6498]
["bitfinex","SOLUSD",1720547025874,7.0512,141.82,141.78,24.6853]
["bitfinex","SOLUSD",1720547026281,7.0508,141.83,141.78,24.6853]
["bitfinex","SOLUSD",1720547026662,47.577,141.83,141.75,15.3023]
["bitfinex","SOLUSD",1720547026875,0.17,141.82,141.75,15.3023]
["bitfinex","SOLUSD",1720547027057,7.0529,141.79,141.75,15.3023]
["bitfinex","SOLUSD",1720547027755,7.0522,141.8,141.75,22.3566]
["bitfinex","SOLUSD",1720547028265,7.0528,141.79,141.75,22.3566]
["bitfinex","SOLUSD",1720547028469,0.17,141.82,141.74,17.6372]
["bitfinex","SOLUSD",1720547028470,7.0534,141.78,141.74,17.6372]
["bitfinex","SOLUSD",1720547028667,7.0528,141.79,141.74,24.6922]
["bitfinex","SOLUSD",1720547029882,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720547030188,7.0527,141.79,141.74,24.6923]
["bitfinex","SOLUSD",1720547033565,7.0523,141.8,141.74,17.6372]
["bitfinex","SOLUSD",1720547034079,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720547035072,7.0527,141.79,141.74,24.6921]
["bitfinex","SOLUSD",1720547035593,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720547035765,7.0527,141.79,141.74,24.6922]
["bitfinex","SOLUSD",1720547035966,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720547036174,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720547036901,7.0527,141.79,141.74,24.6922]
["bitfinex","SOLUSD",1720547037687,17.6295,141.81,141.73,7.0556]
["bitfinex","SOLUSD",1720547038396,7.0533,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720547039064,7.0533,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720547039065,16.1612,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720547039262,20.17,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720547039569,7.0559,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720547040186,7.0561,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720547040368,7.0567,141.71,141.67,41.2419]
["bitfinex","SOLUSD",1720547040570,17.637,141.75,141.68,7.058]
["bitfinex","SOLUSD",1720547040785,7.0559,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720547041191,7.0559,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720547041526,7.0552,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720547041814,7.0548,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1720547042801,50.12,141.77,141.69,17.6435]
["bitfinex","SOLUSD",1720547043015,0.17,141.76,141.67,16.5378]
["bitfinex","SOLUSD",1720547043193,7.0573,141.7,141.67,16.5378]
["bitfinex","SOLUSD",1720547043390,7.0567,141.71,141.67,23.5963]
["bitfinex","SOLUSD",1720547043700,7.0563,141.72,141.67,23.5963]
["bitfinex","SOLUSD",1720547043901,7.0567,141.71,141.67,16.5378]
["bitfinex","SOLUSD",1720547044115,7.0563,141.72,141.67,23.5963]
["bitfinex","SOLUSD",1720547044290,7.0563,141.72,141.66,0.8385401]
["bitfinex","SOLUSD",1720547044291,15.3431,141.72,141.66,0.8385401]
["bitfinex","SOLUSD",1720547044497,37.0071,141.7,141.66,0.8385401]
["bitfinex","SOLUSD",1720547044697,7.0571,141.7,141.66,0.8385401]
["bitfinex","SOLUSD",1720547045096,7.0565,141.72,141.66,18.4857401]
["bitfinex","SOLUSD",1720547045424,7.0568,141.71,141.67,15.9442]
["bitfinex","SOLUSD",1720547045594,29.95,141.73,141.66,6.8901401]
["bitfinex","SOLUSD",1720547045915,7.0573,141.7,141.66,6.8901401]
["bitfinex","SOLUSD",1720547046121,20.0,141.72,141.66,13.9492401]
["bitfinex","SOLUSD",1720547046495,0.17,141.71,141.66,0.8385401]
["bitfinex","SOLUSD",1720547046821,29.95,141.7,141.66,0.8385401]
["bitfinex","SOLUSD",1720547046991,7.058,141.69,141.66,0.8385401]
["bitfinex","SOLUSD",1720547047199,7.0577,141.69,141.66,0.8385401]
["bitfinex","SOLUSD",1720547047418,7.0586,141.67,141.66,0.8385401]
["bitfinex","SOLUSD",1720547047594,37.6406,141.72,141.66,0.8385401]
["bitfinex","SOLUSD",1720547047913,7.0586,141.67,141.66,0.8385401]
["bitfinex","SOLUSD",1720547048415,7.0611,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720547048604,17.6501,141.65,141.55,39.3607]
["bitfinex","SOLUSD",1720547048801,7.0618,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720547049002,17.6501,141.65,141.57,17.6588]
["bitfinex","SOLUSD",1720547049220,7.0603,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1720547049519,7.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720547049693,29.95,141.68,141.61,24.7146]
["bitfinex","SOLUSD",1720547050199,63.4101,141.71,141.57,0.17]
["bitfinex","SOLUSD",1720547050394,20.17,141.7,141.57,0.34]
["bitfinex","SOLUSD",1720547050595,20.0,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1720547051021,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720547051827,7.0587,141.67,141.6,17.6545]
["bitfinex","SOLUSD",1720547051828,7.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720547051998,7.0604,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1720547052187,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720547052390,7.0593,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720547053536,7.0596,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720547053715,7.0593,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720547053919,29.95,141.68,141.62,17.6525]
["bitfinex","SOLUSD",1720547054094,20.0,141.7,141.62,17.6525]
["bitfinex","SOLUSD",1720547054295,7.0596,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720547054495,0.17,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720547054717,7.0588,141.67,141.61,17.6537]
["bitfinex","SOLUSD",1720547054914,7.0592,141.66,141.61,17.6537]
["bitfinex","SOLUSD",1720547055118,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720547055821,7.0593,141.66,141.61,24.7151]
["bitfinex","SOLUSD",1720547056000,0.17,141.69,141.61,24.7151]
["bitfinex","SOLUSD",1720547056209,7.0597,141.65,141.61,17.6537]
["bitfinex","SOLUSD",1720547057114,7.0593,141.66,141.61,24.7151]
["bitfinex","SOLUSD",1720547058624,7.0593,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720547059440,7.0593,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1720547059903,7.0596,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1720547060316,7.0596,141.65,141.61,17.6537]
["bitfinex","SOLUSD",1720547060932,7.0593,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1720547061221,0.34,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1720547061222,29.95,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1720547061425,29.95,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720547061624,7.0589,141.67,141.57,0.17]
["bitfinex","SOLUSD",1720547061801,7.0589,141.67,141.62,24.7136]
["bitfinex","SOLUSD",1720547062006,7.0596,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720547062209,0.17,141.67,141.59,17.6554]
["bitfinex","SOLUSD",1720547062433,7.0597,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1720547062613,0.17,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720547062614,7.0593,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720547062817,29.95,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1720547063215,7.0589,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720547063618,7.0592,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1720547064135,7.0612,141.62,141.57,0.34]
["bitfinex","SOLUSD",1720547064303,17.6481,141.66,141.54,0.17]
["bitfinex","SOLUSD",1720547064505,0.17,141.67,141.54,0.17]
["bitfinex","SOLUSD",1720547064707,7.0598,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720547064930,0.17,141.64,141.57,17.6585]
["bitfinex","SOLUSD",1720547065131,7.0609,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720547065329,0.17,141.62,141.54,24.7266]
["bitfinex","SOLUSD",1720547065533,17.6569,141.59,141.52,17.2507401]
["bitfinex","SOLUSD",1720547065723,7.0647,141.55,141.52,17.2507401]
["bitfinex","SOLUSD",1720547066037,0.17,141.58,141.52,17.2507401]
["bitfinex","SOLUSD",1720547066203,20.17,141.58,141.52,0.8385401]
["bitfinex","SOLUSD",1720547066640,7.065,141.55,141.52,0.8385401]
["bitfinex","SOLUSD",1720547066830,7.0652,141.54,141.52,0.8385401]
["bitfinex","SOLUSD",1720547068613,7.0647,141.55,141.52,0.8385401]
["bitfinex","SOLUSD",1720547068833,5.5647,141.55,141.52,0.8385401]
["bitfinex","SOLUSD",1720547069135,7.0652,141.54,141.52,0.8385401]
["bitfinex","SOLUSD",1720547070020,7.0656,141.53,141.52,0.8385401]
["bitfinex","SOLUSD",1720547070209,7.0653,141.54,141.52,0.8385401]
["bitfinex","SOLUSD",1720547072333,7.0656,141.53,141.52,0.8385401]
["bitfinex","SOLUSD",1720547073038,17.6594,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720547073039,7.0661,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720547073621,7.0668,141.51,141.47,6.57158469]
["bitfinex","SOLUSD",1720547074135,17.6621,141.55,141.47,13.64008469]
["bitfinex","SOLUSD",1720547074456,17.6621,141.55,141.47,6.57158469]
["bitfinex","SOLUSD",1720547074642,20.0,141.54,141.47,6.57158469]
["bitfinex","SOLUSD",1720547074941,7.0667,141.51,141.47,6.57158469]
["bitfinex","SOLUSD",1720547075141,7.0672,141.5,141.47,6.57158469]
["bitfinex","SOLUSD",1720547075433,7.0677,141.49,141.47,6.57158469]
["bitfinex","SOLUSD",1720547077024,17.6643,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720547077345,7.0681,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720547077525,7.0669,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720547077731,20.0,141.52,141.47,17.71318469]
["bitfinex","SOLUSD",1720547078048,20.0,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720547078347,27.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720547078541,17.6613,141.56,141.49,7.0674]
["bitfinex","SOLUSD",1720547078743,7.0648,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720547079042,7.0657,141.53,141.49,39.45]
["bitfinex","SOLUSD",1720547079227,7.0653,141.54,141.49,46.5176]
["bitfinex","SOLUSD",1720547080940,7.0657,141.53,141.49,46.5176]
["bitfinex","SOLUSD",1720547081441,7.0661,141.52,141.49,21.7819]
["bitfinex","SOLUSD",1720547081821,7.0662,141.52,141.49,21.7819]
["bitfinex","SOLUSD",1720547082444,7.0666,141.51,141.49,21.7819]
["bitfinex","SOLUSD",1720547082846,7.0663,141.52,141.49,21.7819]
["bitfinex","SOLUSD",1720547083529,72.0249786,141.58,141.49,21.7819]
["bitfinex","SOLUSD",1720547083725,7.0654,141.54,141.49,28.8494]
["bitfinex","SOLUSD",1720547083927,7.0656,141.53,141.49,15.5548]
["bitfinex","SOLUSD",1720547084128,7.0653,141.54,141.49,22.6223]
["bitfinex","SOLUSD",1720547085043,7.0656,141.53,141.49,22.6223]
["bitfinex","SOLUSD",1720547085243,7.0665,141.52,141.49,15.5548]
["bitfinex","SOLUSD",1720547087646,47.6108,141.56,141.49,15.5548]
["bitfinex","SOLUSD",1720547087647,7.0656,141.53,141.49,15.5548]
["bitfinex","SOLUSD",1720547088029,47.6108,141.56,141.49,15.5548]
["bitfinex","SOLUSD",1720547088030,7.0661,141.52,141.49,15.5548]
["bitfinex","SOLUSD",1720547090026,7.0657,141.53,141.49,15.5548]
["bitfinex","SOLUSD",1720547090950,47.6108,141.56,141.49,33.2236]
["bitfinex","SOLUSD",1720547090951,7.0652,141.54,141.49,33.2236]
["bitfinex","SOLUSD",1720547091244,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720547091756,7.0652,141.54,141.49,33.2236]
["bitfinex","SOLUSD",1720547092254,7.0652,141.54,141.49,40.291]
["bitfinex","SOLUSD",1720547093250,7.0658,141.53,141.49,40.291]
["bitfinex","SOLUSD",1720547093660,7.0658,141.53,141.49,33.2236]
["bitfinex","SOLUSD",1720547094039,7.0659,141.53,141.49,15.5548]
["bitfinex","SOLUSD",1720547094356,7.0659,141.53,141.49,22.6223]
["bitfinex","SOLUSD",1720547094565,7.0659,141.53,141.49,15.5548]
["bitfinex","SOLUSD",1720547094741,29.95,141.56,141.49,15.5548]
["bitfinex","SOLUSD",1720547094742,17.6633,141.54,141.49,15.5548]
["bitfinex","SOLUSD",1720547094945,7.0663,141.52,141.49,15.5548]
["bitfinex","SOLUSD",1720547095731,7.0657,141.53,141.49,15.5548]
["bitfinex","SOLUSD",1720547096129,2.82833096,141.54,141.5,6.5833]
["bitfinex","SOLUSD",1720547096335,29.95,141.63,141.51,0.17]
["bitfinex","SOLUSD",1720547096627,7.0639,141.57,141.52,24.7302]
["bitfinex","SOLUSD",1720547096833,7.0634,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720547097045,29.95,141.63,141.52,17.6643]
["bitfinex","SOLUSD",1720547097345,17.6529,141.62,141.52,17.6643]
["bitfinex","SOLUSD",1720547097946,20.0,141.61,141.52,17.6643]
["bitfinex","SOLUSD",1720547098156,7.0636,141.57,141.52,24.7302]
["bitfinex","SOLUSD",1720547098832,7.065,141.55,141.5,13.6501]
["bitfinex","SOLUSD",1720547099029,17.658,141.58,141.5,6.5833]
["bitfinex","SOLUSD",1720547099254,7.0653,141.54,141.5,6.5833]
["bitfinex","SOLUSD",1720547099459,7.0647,141.55,141.5,13.65]
["bitfinex","SOLUSD",1720547100241,7.0643,141.56,141.51,24.733]
["bitfinex","SOLUSD",1720547100854,7.0646,141.55,141.51,24.733]
["bitfinex","SOLUSD",1720547101047,7.0646,141.55,141.51,17.6665]
["bitfinex","SOLUSD",1720547101351,7.0651,141.54,141.5,13.6502]
["bitfinex","SOLUSD",1720547101555,7.0648,141.55,141.5,31.3179]
["bitfinex","SOLUSD",1720547101940,20.0,141.57,141.51,7.0663]
["bitfinex","SOLUSD",1720547102142,7.0643,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1720547102350,20.0,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1720547103151,27.0646,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1720547103668,7.0651,141.54,141.5,24.251]
["bitfinex","SOLUSD",1720547103953,20.0,141.55,141.5,24.251]
["bitfinex","SOLUSD",1720547103954,27.0649,141.55,141.5,24.251]
["bitfinex","SOLUSD",1720547104155,7.0652,141.54,141.5,31.3178]
["bitfinex","SOLUSD",1720547104572,20.0,141.55,141.5,6.5833]
["bitfinex","SOLUSD",1720547104739,7.0653,141.54,141.5,6.5833]
["bitfinex","SOLUSD",1720547105960,7.0647,141.55,141.5,6.5833]
["bitfinex","SOLUSD",1720547106156,20.0,141.54,141.5,13.6502]
["bitfinex","SOLUSD",1720547106645,27.0653,141.54,141.5,13.6502]
["bitfinex","SOLUSD",1720547106840,20.0,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720547107045,20.0,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720547107245,20.0,141.55,141.51,17.8362]
["bitfinex","SOLUSD",1720547107246,22.84432132,141.56,141.51,24.7326]
["bitfinex","SOLUSD",1720547107547,2.84432132,141.56,141.51,24.7326]
["bitfinex","SOLUSD",1720547107751,20.0,141.58,141.51,24.7326]
["bitfinex","SOLUSD",1720547108842,7.0649,141.55,141.51,17.6662]
["bitfinex","SOLUSD",1720547109041,7.0652,141.54,141.5,13.6502]
["bitfinex","SOLUSD",1720547109267,7.0646,141.55,141.5,31.3179]
["bitfinex","SOLUSD",1720547109643,7.0646,141.55,141.5,31.318]
["bitfinex","SOLUSD",1720547109964,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720547110168,20.0,141.58,141.52,17.665]
["bitfinex","SOLUSD",1720547110465,2.85021251,141.59,141.52,17.665]
["bitfinex","SOLUSD",1720547110466,7.0644,141.56,141.52,17.665]
["bitfinex","SOLUSD",1720547110659,15.04,141.53,141.52,17.665]
["bitfinex","SOLUSD",1720547110969,15.04,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1720547111163,15.04,141.52,141.5,13.6503]
["bitfinex","SOLUSD",1720547111376,15.04,141.52,141.5,6.5833]
["bitfinex","SOLUSD",1720547111551,20.0,141.55,141.51,17.6665]
["bitfinex","SOLUSD",1720547111755,15.04,141.53,141.51,17.6665]
["bitfinex","SOLUSD",1720547111973,15.04,141.52,141.51,24.733]
["bitfinex","SOLUSD",1720547112352,15.04,141.52,141.51,17.6665]
["bitfinex","SOLUSD",1720547112545,15.04,141.52,141.5,6.5833]
["bitfinex","SOLUSD",1720547112768,15.04,141.51,141.5,13.6503]
["bitfinex","SOLUSD",1720547113563,15.04,141.51,141.5,6.5833]
["bitfinex","SOLUSD",1720547114676,15.04,141.52,141.5,6.5833]
["bitfinex","SOLUSD",1720547115367,15.04,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720547115551,15.04,141.52,141.5,6.5833]
["bitfinex","SOLUSD",1720547115875,15.04,141.51,141.5,6.5833]
["bitfinex","SOLUSD",1720547118376,15.04,141.52,141.5,6.5833]
["bitfinex","SOLUSD",1720547118680,15.04,141.51,141.49,15.5548]
["bitfinex","SOLUSD",1720547118885,15.04,141.5,141.49,15.5548]
["bitfinex","SOLUSD",1720547119855,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720547120171,15.04,141.51,141.5,17.6677]
["bitfinex","SOLUSD",1720547120381,15.04,141.51,141.49,15.5548]
["bitfinex","SOLUSD",1720547120585,15.04,141.5,141.49,15.5548]
["bitfinex","SOLUSD",1720547121258,27.0658,141.53,141.49,22.6224]
["bitfinex","SOLUSD",1720547121573,15.04,141.51,141.49,22.6224]
["bitfinex","SOLUSD",1720547121966,20.0,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720547122164,1.91327673,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720547122558,1.91327346,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720547123076,1.91327346,141.52,141.51,24.7331]
["bitfinex","SOLUSD",1720547123379,2.76288203,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1720547123674,7.0632,141.58,141.53,24.7293]
["bitfinex","SOLUSD",1720547123675,16.95318551,141.55,141.53,24.7293]
["bitfinex","SOLUSD",1720547123876,1.91318551,141.54,141.53,24.7293]
["bitfinex","SOLUSD",1720547124265,1.91318551,141.54,141.53,24.8993]
["bitfinex","SOLUSD",1720547124469,22.32066726,141.56,141.53,24.7293]
["bitfinex","SOLUSD",1720547124774,22.32066726,141.56,141.51,6.2813]
["bitfinex","SOLUSD",1720547124775,1.91318551,141.55,141.51,6.2813]
["bitfinex","SOLUSD",1720547124977,22.1065,141.52,141.49,15.5548]
["bitfinex","SOLUSD",1720547125179,22.1067,141.51,141.49,15.5548]
["bitfinex","SOLUSD",1720547125354,15.04,141.5,141.49,15.5548]
["bitfinex","SOLUSD",1720547125556,7.39450604,141.52,141.49,15.5548]
["bitfinex","SOLUSD",1720547125767,15.04,141.51,141.49,15.5548]
["bitfinex","SOLUSD",1720547126094,15.04,141.51,141.49,22.6223]
["bitfinex","SOLUSD",1720547126378,15.04,141.51,141.49,15.5548]
["bitfinex","SOLUSD",1720547126559,7.39450604,141.52,141.49,15.5548]
["bitfinex","SOLUSD",1720547126759,7.39450604,141.52,141.49,22.6223]
["bitfinex","SOLUSD",1720547128157,7.39450604,141.52,141.49,15.5548]
["bitfinex","SOLUSD",1720547128560,7.39450604,141.52,141.48,6.2366]
["bitfinex","SOLUSD",1720547129379,7.0672,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720547129672,7.0673,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720547130262,25.06010604,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720547130263,7.068,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720547130461,7.068,141.49,141.42,6.2068]
["bitfinex","SOLUSD",1720547130462,7.0701,141.45,141.42,6.2068]
["bitfinex","SOLUSD",1720547130662,7.0701,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720547130663,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720547130863,1.91436175,141.42,141.37,0.8385401]
["bitfinex","SOLUSD",1720547131170,20.0,141.44,141.37,7.9119401]
["bitfinex","SOLUSD",1720547131491,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720547131657,20.0,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1720547131858,30.1,141.48,141.4,17.6796]
["bitfinex","SOLUSD",1720547132063,7.0694,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720547132261,20.0,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720547132473,20.0,141.45,141.42,17.6769]
["bitfinex","SOLUSD",1720547132675,2.77486712,141.49,141.44,17.6749]
["bitfinex","SOLUSD",1720547132863,37.49450604,141.52,141.44,17.6749]
["bitfinex","SOLUSD",1720547133178,7.067,141.51,141.46,7.0686]
["bitfinex","SOLUSD",1720547133382,7.0673,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720547133688,7.39450604,141.52,141.44,17.6749]
["bitfinex","SOLUSD",1720547133992,7.39450604,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720547133993,17.667,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720547134157,17.667,141.51,141.41,63.7754]
["bitfinex","SOLUSD",1720547134158,7.0687,141.47,141.42,7.2407]
["bitfinex","SOLUSD",1720547134361,20.0,141.5,141.41,33.5054]
["bitfinex","SOLUSD",1720547134561,20.0,141.5,141.42,0.17]
["bitfinex","SOLUSD",1720547134771,7.0684,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720547136202,7.0686,141.47,141.42,7.2409]
["bitfinex","SOLUSD",1720547137061,7.0691,141.46,141.41,40.5769]
["bitfinex","SOLUSD",1720547137596,20.0,141.5,141.38,24.0035]
["bitfinex","SOLUSD",1720547137895,7.0711,141.42,141.38,31.0764]
["bitfinex","SOLUSD",1720547138076,7.0706,141.43,141.38,31.0764]
["bitfinex","SOLUSD",1720547138275,17.673,141.46,141.38,31.0761]
["bitfinex","SOLUSD",1720547138488,7.0706,141.43,141.38,31.0761]
["bitfinex","SOLUSD",1720547138883,7.0702,141.44,141.38,24.0035]
["bitfinex","SOLUSD",1720547139063,30.1,141.48,141.38,24.0035]
["bitfinex","SOLUSD",1720547139064,7.071,141.43,141.38,31.0764]
["bitfinex","SOLUSD",1720547139264,7.0701,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1720547139468,7.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720547139684,27.0701,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720547139861,7.0707,141.43,141.38,31.0764]
["bitfinex","SOLUSD",1720547140396,20.0,141.42,141.37,16.6868401]
["bitfinex","SOLUSD",1720547140584,7.0717,141.41,141.37,23.7603401]
["bitfinex","SOLUSD",1720547140780,20.0,141.42,141.37,0.8385401]
["bitfinex","SOLUSD",1720547141090,7.0726,141.39,141.37,0.8385401]
["bitfinex","SOLUSD",1720547141292,20.0,141.42,141.37,0.8385401]
["bitfinex","SOLUSD",1720547141474,2.81108301,141.45,141.37,0.8385401]
["bitfinex","SOLUSD",1720547141475,30.1,141.43,141.37,0.8385401]
["bitfinex","SOLUSD",1720547141790,20.0,141.42,141.37,0.8385401]
["bitfinex","SOLUSD",1720547142090,7.0719,141.41,141.37,0.8385401]
["bitfinex","SOLUSD",1720547142301,20.0,141.42,141.37,0.8385401]
["bitfinex","SOLUSD",1720547142467,7.073,141.39,141.37,0.8385401]
["bitfinex","SOLUSD",1720547142995,7.0722,141.4,141.37,0.8385401]
["bitfinex","SOLUSD",1720547143178,7.0728,141.39,141.37,0.8385401]
["bitfinex","SOLUSD",1720547143379,37.6789,141.42,141.37,0.8385401]
["bitfinex","SOLUSD",1720547143696,7.0722,141.4,141.37,0.8385401]
["bitfinex","SOLUSD",1720547144975,20.0,141.42,141.37,0.8385401]
["bitfinex","SOLUSD",1720547145388,7.0731,141.38,141.37,0.8385401]
["bitfinex","SOLUSD",1720547146001,7.0727,141.39,141.37,0.8385401]
["bitfinex","SOLUSD",1720547146200,20.0,141.42,141.37,0.8385401]
["bitfinex","SOLUSD",1720547146409,7.0712,141.42,141.37,7.9119401]
["bitfinex","SOLUSD",1720547146709,7.0712,141.42,141.37,0.8385401]
["bitfinex","SOLUSD",1720547147015,7.0718,141.41,141.37,0.8385401]
["bitfinex","SOLUSD",1720547148081,7.0712,141.42,141.37,7.9121401]
["bitfinex","SOLUSD",1720547148289,7.0712,141.42,141.37,0.8385401]
["bitfinex","SOLUSD",1720547148501,7.38804348,141.44,141.37,0.8385401]
["bitfinex","SOLUSD",1720547148502,7.0727,141.39,141.37,0.8385401]
["bitfinex","SOLUSD",1720547149392,7.0723,141.4,141.37,0.8385401]
["bitfinex","SOLUSD",1720547149593,7.0726,141.39,141.37,0.8385401]
["bitfinex","SOLUSD",1720547150093,7.0731,141.38,141.37,0.8385401]
["bitfinex","SOLUSD",1720547151894,7.0744,141.36,141.31,29.2077]
["bitfinex","SOLUSD",1720547152403,17.6822,141.39,141.31,29.2077]
["bitfinex","SOLUSD",1720547152711,7.0741,141.36,141.31,22.1313]
["bitfinex","SOLUSD",1720547152906,7.0738,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1720547153209,20.0,141.38,141.32,17.6902]
["bitfinex","SOLUSD",1720547153414,7.0731,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720547153611,20.0,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720547153612,22.78228024,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720547153792,7.0722,141.4,141.35,7.0743]
["bitfinex","SOLUSD",1720547153982,20.0,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720547154409,20.0,141.39,141.34,17.6877]
["bitfinex","SOLUSD",1720547154410,27.0726,141.39,141.34,24.7626]
["bitfinex","SOLUSD",1720547154712,7.0716,141.41,141.34,17.6877]
["bitfinex","SOLUSD",1720547154891,7.0715,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720547155093,7.0708,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1720547155299,32.735205,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720547155692,32.735205,141.44,141.38,17.6827]
["bitfinex","SOLUSD",1720547155693,7.0706,141.43,141.38,24.7556]
["bitfinex","SOLUSD",1720547155893,17.244105,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720547156112,7.38804348,141.44,141.38,23.6927]
["bitfinex","SOLUSD",1720547156284,7.0696,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1720547156485,2.76405578,141.45,141.4,24.752]
["bitfinex","SOLUSD",1720547156711,7.0704,141.44,141.38,6.01]
["bitfinex","SOLUSD",1720547157023,7.0708,141.43,141.38,6.01]
["bitfinex","SOLUSD",1720547157216,17.6745,141.45,141.38,6.01]
["bitfinex","SOLUSD",1720547157893,7.0708,141.43,141.38,6.01]
["bitfinex","SOLUSD",1720547158995,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720547159192,32.95876798,141.47,141.38,6.01]
["bitfinex","SOLUSD",1720547159391,20.0,141.46,141.4,24.7521]
["bitfinex","SOLUSD",1720547160211,2.85876798,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720547160406,20.0,141.47,141.42,17.6776]
["bitfinex","SOLUSD",1720547160716,20.0,141.47,141.42,24.7487]
["bitfinex","SOLUSD",1720547160717,27.0688,141.47,141.42,24.7487]
["bitfinex","SOLUSD",1720547160918,20.0,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720547161115,7.38681885,141.49,141.45,17.6738]
["bitfinex","SOLUSD",1720547161315,7.0685,141.48,141.43,23.2807]
["bitfinex","SOLUSD",1720547161612,7.0691,141.46,141.43,16.2103]
["bitfinex","SOLUSD",1720547161815,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720547162007,7.0702,141.44,141.39,33.6778]
["bitfinex","SOLUSD",1720547162395,7.0706,141.43,141.39,33.6778]
["bitfinex","SOLUSD",1720547162799,7.0708,141.43,141.39,33.6778]
["bitfinex","SOLUSD",1720547163525,7.0708,141.43,141.39,17.6805]
["bitfinex","SOLUSD",1720547163697,7.0702,141.44,141.39,24.753]
["bitfinex","SOLUSD",1720547163903,0.17,141.49,141.39,17.6805]
["bitfinex","SOLUSD",1720547164219,7.0701,141.44,141.39,24.7529]
["bitfinex","SOLUSD",1720547164417,7.0716,141.41,141.38,6.01]
["bitfinex","SOLUSD",1720547164627,7.0718,141.41,141.36,33.0357]
["bitfinex","SOLUSD",1720547164811,17.6732,141.46,141.36,33.0357]
["bitfinex","SOLUSD",1720547165006,20.0,141.45,141.36,33.0357]
["bitfinex","SOLUSD",1720547166027,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720547166607,17.8454,141.44,141.34,6.1534]
["bitfinex","SOLUSD",1720547166919,7.0729,141.39,141.34,13.2282]
["bitfinex","SOLUSD",1720547167124,7.0731,141.38,141.34,6.1534]
["bitfinex","SOLUSD",1720547167325,7.0728,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720547168009,7.0732,141.38,141.33,24.7637]
["bitfinex","SOLUSD",1720547168706,7.0746,141.35,141.32,15.2336]
["bitfinex","SOLUSD",1720547169432,7.0746,141.35,141.31,6.6095]
["bitfinex","SOLUSD",1720547169931,17.6806,141.4,141.31,13.6861]
["bitfinex","SOLUSD",1720547169932,7.0742,141.36,141.31,13.6861]
["bitfinex","SOLUSD",1720547170311,23.7402,141.43,141.32,17.6894]
["bitfinex","SOLUSD",1720547170510,7.0733,141.38,141.32,17.6894]
["bitfinex","SOLUSD",1720547170717,20.0,141.37,141.32,24.765]
["bitfinex","SOLUSD",1720547170911,20.0,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720547171117,20.0,141.37,141.32,24.7653]
["bitfinex","SOLUSD",1720547171434,7.0746,141.35,141.31,6.6095]
["bitfinex","SOLUSD",1720547171801,7.0743,141.36,141.31,13.6861]
["bitfinex","SOLUSD",1720547172011,7.0737,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1720547172338,7.0737,141.37,141.31,24.3008]
["bitfinex","SOLUSD",1720547172339,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720547172518,7.0741,141.36,141.31,31.3772]
["bitfinex","SOLUSD",1720547172722,7.38198224,141.39,141.31,24.3008]
["bitfinex","SOLUSD",1720547173031,27.0734,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720547173634,7.0736,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1720547174014,7.38198224,141.39,141.31,6.7795]
["bitfinex","SOLUSD",1720547174208,100.0,141.49,141.41,17.6787]
["bitfinex","SOLUSD",1720547174209,6.4648,141.47,141.41,17.6787]
["bitfinex","SOLUSD",1720547174408,7.0689,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720547174610,7.37883763,141.48,141.41,17.6787]
["bitfinex","SOLUSD",1720547175007,7.37883763,141.48,141.38,23.1498]
["bitfinex","SOLUSD",1720547175008,7.37883763,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720547175210,25.04943763,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1720547175520,25.04943763,141.48,141.39,7.0726]
["bitfinex","SOLUSD",1720547175718,7.0704,141.44,141.38,40.8317]
["bitfinex","SOLUSD",1720547176321,7.0706,141.43,141.38,40.8317]
["bitfinex","SOLUSD",1720547176939,7.0711,141.42,141.34,21.7163]
["bitfinex","SOLUSD",1720547177147,7.0718,141.41,141.36,24.7589]
["bitfinex","SOLUSD",1720547177736,7.0711,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720547178033,7.0711,141.42,141.36,24.7589]
["bitfinex","SOLUSD",1720547178755,20.0,141.41,141.34,21.7163]
["bitfinex","SOLUSD",1720547178915,20.0,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720547179122,20.0,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720547179420,20.0,141.41,141.34,21.7163]
["bitfinex","SOLUSD",1720547179421,7.0697,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1720547179630,25.05003763,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1720547179631,20.0,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1720547179842,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720547180143,14.44743763,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720547180333,7.069,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720547180532,7.0691,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1720547181140,14.44743763,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1720547181452,7.37883763,141.48,141.41,39.8626]
["bitfinex","SOLUSD",1720547181946,7.0691,141.46,141.41,46.9338]
["bitfinex","SOLUSD",1720547182152,7.0696,141.45,141.41,39.8626]
["bitfinex","SOLUSD",1720547182455,7.0701,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720547182620,6.3082,141.47,141.38,22.2794]
["bitfinex","SOLUSD",1720547182822,6.3082,141.47,141.35,17.6855]
["bitfinex","SOLUSD",1720547182823,17.6742,141.45,141.35,17.6855]
["bitfinex","SOLUSD",1720547183027,17.6742,141.45,141.37,17.6835]
["bitfinex","SOLUSD",1720547183230,7.0715,141.42,141.37,24.7569]
["bitfinex","SOLUSD",1720547183445,7.0716,141.41,141.37,17.6835]
["bitfinex","SOLUSD",1720547183758,7.0712,141.42,141.37,24.7569]
["bitfinex","SOLUSD",1720547183935,20.0,141.44,141.37,17.6835]
["bitfinex","SOLUSD",1720547184253,7.0706,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720547184434,7.0714,141.42,141.37,24.7569]
["bitfinex","SOLUSD",1720547184628,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720547184832,20.0,141.46,141.34,22.2794]
["bitfinex","SOLUSD",1720547185128,20.0,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1720547185462,20.0,141.46,141.41,24.7503]
["bitfinex","SOLUSD",1720547185463,7.0694,141.46,141.41,24.7503]
["bitfinex","SOLUSD",1720547185662,20.0,141.48,141.41,17.6789]
["bitfinex","SOLUSD",1720547185861,20.0,141.48,141.41,24.7504]
["bitfinex","SOLUSD",1720547185862,7.0695,141.46,141.41,24.7504]
["bitfinex","SOLUSD",1720547186027,7.0696,141.45,141.41,24.7504]
["bitfinex","SOLUSD",1720547186353,7.37904701,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720547186560,7.0684,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720547186853,7.0689,141.47,141.42,29.2648]
["bitfinex","SOLUSD",1720547187548,7.0691,141.46,141.42,22.1939]
["bitfinex","SOLUSD",1720547187858,7.0697,141.45,141.42,22.1939]
["bitfinex","SOLUSD",1720547188229,7.0693,141.46,141.42,22.1939]
["bitfinex","SOLUSD",1720547189260,20.0,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720547189638,7.0692,141.46,141.42,29.2649]
["bitfinex","SOLUSD",1720547189829,7.0692,141.46,141.42,22.1939]
["bitfinex","SOLUSD",1720547191028,7.0698,141.45,141.42,22.1939]
["bitfinex","SOLUSD",1720547191257,7.0698,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720547192268,7.0703,141.44,141.39,28.5047]
["bitfinex","SOLUSD",1720547192566,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720547192858,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720547193061,7.0708,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720547193751,20.0,141.48,141.4,7.0718]
["bitfinex","SOLUSD",1720547193927,2.80827558,141.49,141.36,21.2]
["bitfinex","SOLUSD",1720547194246,14.42495943,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720547194573,7.0677,141.49,141.44,24.744]
["bitfinex","SOLUSD",1720547194938,7.35775943,141.5,141.44,24.744]
["bitfinex","SOLUSD",1720547195145,7.0681,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720547195655,7.0681,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720547195837,7.0681,141.48,141.43,24.7469]
["bitfinex","SOLUSD",1720547196632,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720547196831,27.0681,141.48,141.43,24.7469]
["bitfinex","SOLUSD",1720547197250,7.0686,141.47,141.43,17.6764]
["bitfinex","SOLUSD",1720547197953,20.0,141.48,141.43,17.6764]
["bitfinex","SOLUSD",1720547197954,27.0683,141.48,141.43,24.7469]
["bitfinex","SOLUSD",1720547198132,20.0,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720547198557,20.0,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720547198863,20.0,141.49,141.43,17.6764]
["bitfinex","SOLUSD",1720547199054,27.0679,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720547199353,20.0,141.49,141.45,17.6738]
["bitfinex","SOLUSD",1720547199565,20.0,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720547199747,7.35775943,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720547199950,7.35775943,141.5,141.47,24.7396]
["bitfinex","SOLUSD",1720547200741,7.35775943,141.5,141.47,17.6712]
["bitfinex","SOLUSD",1720547200944,7.35775943,141.5,141.48,0.17]
["bitfinex","SOLUSD",1720547201151,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547201353,7.35775943,141.5,141.48,0.17]
["bitfinex","SOLUSD",1720547201354,7.35775943,141.5,141.47,17.6712]
["bitfinex","SOLUSD",1720547201857,7.35775943,141.5,141.47,24.7395]
["bitfinex","SOLUSD",1720547202155,7.35775943,141.5,141.47,17.6712]
["bitfinex","SOLUSD",1720547202546,7.35775943,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1720547202742,14.42495943,141.5,141.45,13.438]
["bitfinex","SOLUSD",1720547202944,7.35775943,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720547203541,7.35775943,141.5,141.46,17.6727]
["bitfinex","SOLUSD",1720547203542,7.35775943,141.5,141.48,7.0678]
["bitfinex","SOLUSD",1720547203737,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547204447,7.35775943,141.5,141.48,24.7379]
["bitfinex","SOLUSD",1720547204767,7.35775943,141.5,141.45,41.7153]
["bitfinex","SOLUSD",1720547204949,7.35775943,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720547205147,7.35775943,141.5,141.47,17.6714]
["bitfinex","SOLUSD",1720547205460,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547206364,7.35775943,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720547206544,7.35775943,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1720547206749,7.35775943,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720547207241,7.35775943,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1720547207443,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547207637,7.35775943,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1720547208050,7.35775943,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720547208847,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547209442,7.35775943,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1720547209642,7.35775943,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720547209857,7.35775943,141.5,141.47,17.6714]
["bitfinex","SOLUSD",1720547210359,7.35775943,141.5,141.48,7.0677]
["bitfinex","SOLUSD",1720547210951,7.35775943,141.5,141.47,24.7399]
["bitfinex","SOLUSD",1720547211153,7.35775943,141.5,141.47,17.6714]
["bitfinex","SOLUSD",1720547211369,7.35775943,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1720547211557,7.35775943,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720547212151,7.35775943,141.5,141.49,24.7366]
["bitfinex","SOLUSD",1720547212369,7.35775943,141.5,141.49,17.669]
["bitfinex","SOLUSD",1720547212550,7.35775943,141.5,141.45,41.7154]
["bitfinex","SOLUSD",1720547212750,7.35775943,141.5,141.48,24.738]
["bitfinex","SOLUSD",1720547213064,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547213268,7.35775943,141.5,141.48,24.7379]
["bitfinex","SOLUSD",1720547213469,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547213649,7.35775943,141.5,141.48,24.7379]
["bitfinex","SOLUSD",1720547214588,7.35775943,141.5,141.48,17.67]
["bitfinex","SOLUSD",1720547214769,7.35775943,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720547214971,7.35775943,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720547215271,7.35775943,141.5,141.48,24.738]
["bitfinex","SOLUSD",1720547215659,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547217079,7.35775943,141.5,141.48,24.738]
["bitfinex","SOLUSD",1720547217762,7.35775943,141.5,141.46,0.17]
["bitfinex","SOLUSD",1720547218171,7.35775943,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720547218553,7.35775943,141.5,141.46,24.7404]
["bitfinex","SOLUSD",1720547218756,7.35775943,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720547221576,7.35775943,141.5,141.46,24.7404]
["bitfinex","SOLUSD",1720547222073,7.35775943,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720547222584,7.35775943,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720547222763,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547223082,7.35775943,141.5,141.48,24.7378]
["bitfinex","SOLUSD",1720547223407,7.35775943,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720547223693,7.0676,141.49,141.45,17.6733]
["bitfinex","SOLUSD",1720547223859,14.42505943,141.5,141.45,24.7429]
["bitfinex","SOLUSD",1720547224060,14.42505943,141.5,141.45,24.7428]
["bitfinex","SOLUSD",1720547224286,7.35775943,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720547224493,7.35775943,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720547224980,14.42485943,141.5,141.45,24.7424]
["bitfinex","SOLUSD",1720547225168,7.35775943,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720547226091,7.35775943,141.5,141.47,7.0681]
["bitfinex","SOLUSD",1720547226386,7.35775943,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720547226872,7.35775943,141.5,141.45,17.6733]
["bitfinex","SOLUSD",1720547226873,14.42485943,141.5,141.45,24.7428]
["bitfinex","SOLUSD",1720547227097,7.35775943,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1720547227283,7.35775943,141.5,141.42,17.677]
["bitfinex","SOLUSD",1720547227465,7.0687,141.47,141.42,24.7477]
["bitfinex","SOLUSD",1720547228176,7.35775943,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720547228177,7.0683,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720547228766,7.35775943,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720547229069,20.0,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720547230088,20.0,141.49,141.46,24.7414]
["bitfinex","SOLUSD",1720547230292,7.35775943,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720547230595,7.35775943,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720547230885,14.42505943,141.5,141.46,17.6726]
["bitfinex","SOLUSD",1720547231096,7.35775943,141.5,141.46,17.6726]
["bitfinex","SOLUSD",1720547231594,7.35775943,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1720547232294,7.35775943,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720547232877,7.35775943,141.5,141.46,17.6726]
["bitfinex","SOLUSD",1720547233095,7.35775943,141.5,141.48,17.6702]
["bitfinex","SOLUSD",1720547233284,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547233490,7.35775943,141.5,141.48,24.7381]
["bitfinex","SOLUSD",1720547233684,7.35775943,141.5,141.48,17.6702]
["bitfinex","SOLUSD",1720547233896,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547234608,7.35775943,141.5,141.48,24.7381]
["bitfinex","SOLUSD",1720547234777,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547236090,7.35775943,141.5,141.48,24.7381]
["bitfinex","SOLUSD",1720547236494,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547237890,7.35775943,141.5,141.49,7.2376]
["bitfinex","SOLUSD",1720547238285,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547238998,7.35775943,141.5,141.49,7.2376]
["bitfinex","SOLUSD",1720547239184,7.35775943,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547240086,7.35775943,141.5,141.49,7.2376]
["bitfinex","SOLUSD",1720547241105,7.35775943,141.5,141.49,7.4076]
["bitfinex","SOLUSD",1720547241293,2.78098338,141.53,141.52,24.7314]
["bitfinex","SOLUSD",1720547241492,1.91338875,141.53,141.52,24.9014]
["bitfinex","SOLUSD",1720547241882,1.91338875,141.53,141.52,24.7314]
["bitfinex","SOLUSD",1720547242087,1.91338875,141.53,141.52,24.9014]
["bitfinex","SOLUSD",1720547242287,1.91338875,141.53,141.52,24.7314]
["bitfinex","SOLUSD",1720547242504,1.91324432,141.53,141.52,24.7314]
["bitfinex","SOLUSD",1720547243222,23.2153097,141.59,141.56,17.6601]
["bitfinex","SOLUSD",1720547243502,7.2577,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720547243713,7.2577,141.69,141.58,30.1]
["bitfinex","SOLUSD",1720547243714,20.40490662,141.68,141.62,17.6522]
["bitfinex","SOLUSD",1720547243883,20.40560803,141.67,141.62,17.6522]
["bitfinex","SOLUSD",1720547244084,20.40560803,141.68,141.62,17.6522]
["bitfinex","SOLUSD",1720547244284,20.40560803,141.68,141.57,42.3038]
["bitfinex","SOLUSD",1720547244285,20.40560803,141.68,141.57,6.8156]
["bitfinex","SOLUSD",1720547244499,20.60560803,141.69,141.58,17.6571]
["bitfinex","SOLUSD",1720547244694,38.05150803,141.68,141.58,17.6571]
["bitfinex","SOLUSD",1720547244898,20.40560803,141.67,141.58,17.6571]
["bitfinex","SOLUSD",1720547245099,17.6484,141.66,141.55,297.2085]
["bitfinex","SOLUSD",1720547245404,7.061,141.63,141.56,7.4037]
["bitfinex","SOLUSD",1720547245707,20.40560803,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1720547245902,7.0602,141.64,141.59,0.17]
["bitfinex","SOLUSD",1720547246202,20.70348204,141.69,141.58,24.7207]
["bitfinex","SOLUSD",1720547246203,27.46650803,141.63,141.58,24.7207]
["bitfinex","SOLUSD",1720547246410,20.40560803,141.62,141.55,33.1441]
["bitfinex","SOLUSD",1720547246704,20.40560803,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720547246894,20.40560803,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1720547247090,20.0,141.63,141.55,17.6609]
["bitfinex","SOLUSD",1720547247506,20.0,141.63,141.51,17.6656]
["bitfinex","SOLUSD",1720547247722,20.0,141.63,141.46,6.6527]
["bitfinex","SOLUSD",1720547247723,0.17,141.59,141.46,6.6527]
["bitfinex","SOLUSD",1720547247884,7.0671,141.51,141.46,6.6527]
["bitfinex","SOLUSD",1720547248216,0.34,141.59,141.46,6.6527]
["bitfinex","SOLUSD",1720547248506,39.57316869,141.59,141.46,6.6527]
["bitfinex","SOLUSD",1720547248686,33.8,141.56,141.46,6.6527]
["bitfinex","SOLUSD",1720547248891,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720547249908,33.8,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1720547250215,7.0655,141.54,141.48,24.7374]
["bitfinex","SOLUSD",1720547250398,7.0655,141.54,141.49,0.17]
["bitfinex","SOLUSD",1720547250600,7.0658,141.53,141.49,0.17]
["bitfinex","SOLUSD",1720547250997,37.6623,141.55,141.46,6.6527]
["bitfinex","SOLUSD",1720547251400,33.8,141.53,141.44,17.6749]
["bitfinex","SOLUSD",1720547251599,7.0687,141.47,141.42,29.7753]
["bitfinex","SOLUSD",1720547251910,7.0687,141.47,141.42,22.7046]
["bitfinex","SOLUSD",1720547252095,7.0687,141.47,141.42,29.7757]
["bitfinex","SOLUSD",1720547252412,7.0682,141.48,141.42,22.7046]
["bitfinex","SOLUSD",1720547252719,7.0679,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720547252897,33.8,141.53,141.42,22.7046]
["bitfinex","SOLUSD",1720547253103,7.0667,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720547253604,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720547253994,33.8,141.53,141.42,22.7046]
["bitfinex","SOLUSD",1720547253995,17.666,141.52,141.42,22.7046]
["bitfinex","SOLUSD",1720547254200,17.666,141.52,141.43,17.8461]
["bitfinex","SOLUSD",1720547254201,20.0,141.51,141.43,17.8461]
["bitfinex","SOLUSD",1720547254392,27.34717355,141.51,141.43,17.8461]
["bitfinex","SOLUSD",1720547254592,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720547254793,27.34717355,141.51,141.43,17.6761]
["bitfinex","SOLUSD",1720547255204,27.34717355,141.51,141.42,22.7046]
["bitfinex","SOLUSD",1720547255205,7.0691,141.46,141.42,22.7046]
["bitfinex","SOLUSD",1720547255412,7.0688,141.47,141.42,29.7757]
["bitfinex","SOLUSD",1720547255913,27.34717355,141.51,141.44,17.6747]
["bitfinex","SOLUSD",1720547256302,27.34717355,141.51,141.42,22.7046]
["bitfinex","SOLUSD",1720547256501,27.34717355,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720547256998,27.34717355,141.51,141.43,24.9156]
["bitfinex","SOLUSD",1720547256999,7.0681,141.48,141.43,24.9156]
["bitfinex","SOLUSD",1720547257189,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720547258218,7.34717355,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720547258406,7.34717355,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720547258605,7.34717355,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720547259693,7.34717355,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720547261024,14.41387355,141.51,141.47,17.6712]
["bitfinex","SOLUSD",1720547261213,7.34717355,141.51,141.49,7.0672]
["bitfinex","SOLUSD",1720547261428,7.34717355,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720547262533,7.34717355,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547262713,7.34717355,141.51,141.49,24.9055]
["bitfinex","SOLUSD",1720547262913,7.34717355,141.51,141.49,24.7355]
["bitfinex","SOLUSD",1720547263232,7.34717355,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720547264618,14.41377355,141.51,141.46,24.7404]
["bitfinex","SOLUSD",1720547265130,7.0671,141.5,141.46,17.6717]
["bitfinex","SOLUSD",1720547265307,7.34717355,141.51,141.43,17.6757]
["bitfinex","SOLUSD",1720547265711,7.0677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720547266330,7.0689,141.47,141.43,17.6757]
["bitfinex","SOLUSD",1720547266738,7.0689,141.47,141.39,16.2726]
["bitfinex","SOLUSD",1720547266739,7.0701,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1720547266940,41.14395002,141.49,141.39,6.3128]
["bitfinex","SOLUSD",1720547267231,7.0702,141.44,141.39,6.3128]
["bitfinex","SOLUSD",1720547267439,7.0702,141.44,141.39,13.3853]
["bitfinex","SOLUSD",1720547268113,17.6719,141.47,141.38,24.7552]
["bitfinex","SOLUSD",1720547268114,7.0707,141.43,141.38,24.7552]
["bitfinex","SOLUSD",1720547268312,6.3481,141.46,141.38,17.6825]
["bitfinex","SOLUSD",1720547268510,7.0717,141.41,141.35,32.9627]
["bitfinex","SOLUSD",1720547268724,7.0717,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1720547268919,7.0717,141.41,141.35,17.686]
["bitfinex","SOLUSD",1720547269125,7.0713,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720547269915,7.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720547270225,7.0713,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720547270709,51.4744,141.45,141.35,24.7602]
["bitfinex","SOLUSD",1720547270710,7.0725,141.4,141.35,24.7602]
["bitfinex","SOLUSD",1720547271112,7.0725,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720547271318,7.0718,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720547271750,7.0712,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1720547271945,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720547272237,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720547272750,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720547273431,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720547273823,7.0712,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720547274025,7.0716,141.41,141.36,24.9283]
["bitfinex","SOLUSD",1720547274220,7.0718,141.41,141.36,24.9287]
["bitfinex","SOLUSD",1720547274429,7.0718,141.41,141.36,24.7587]
["bitfinex","SOLUSD",1720547275321,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720547275530,7.0716,141.41,141.36,24.7585]
["bitfinex","SOLUSD",1720547275945,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720547276328,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720547276836,7.0708,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1720547277037,7.0708,141.43,141.38,24.755]
["bitfinex","SOLUSD",1720547277038,20.0,141.42,141.38,24.755]
["bitfinex","SOLUSD",1720547277244,33.8,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720547277245,7.34432637,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720547277415,7.34432637,141.45,141.42,17.677]
["bitfinex","SOLUSD",1720547277620,7.34432637,141.45,141.42,24.7478]
["bitfinex","SOLUSD",1720547278317,7.34432637,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1720547279532,7.34432637,141.45,141.42,17.677]
["bitfinex","SOLUSD",1720547279933,7.0705,141.44,141.39,40.555]
["bitfinex","SOLUSD",1720547280323,14.41402637,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720547280643,14.41402637,141.45,141.41,17.8487]
["bitfinex","SOLUSD",1720547280644,7.34432637,141.45,141.41,17.8487]
["bitfinex","SOLUSD",1720547280822,7.34432637,141.45,141.43,17.6763]
["bitfinex","SOLUSD",1720547281546,7.34432637,141.45,141.43,24.7468]
["bitfinex","SOLUSD",1720547281932,40.2424,141.5,141.43,17.6763]
["bitfinex","SOLUSD",1720547282144,7.3448358,141.49,141.43,24.7464]
["bitfinex","SOLUSD",1720547282645,7.0697,141.45,141.4,17.6793]
["bitfinex","SOLUSD",1720547282848,7.3448358,141.49,141.4,17.6793]
["bitfinex","SOLUSD",1720547283349,27.0684,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1720547283524,20.0,141.48,141.42,24.7479]
["bitfinex","SOLUSD",1720547283726,7.0691,141.46,141.42,17.6769]
["bitfinex","SOLUSD",1720547283940,7.3448358,141.49,141.39,51.1633]
["bitfinex","SOLUSD",1720547284138,7.3448358,141.49,141.44,17.6746]
["bitfinex","SOLUSD",1720547284342,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1720547284673,20.0,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1720547284847,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720547285148,7.0677,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1720547285336,7.0683,141.48,141.44,17.6746]
["bitfinex","SOLUSD",1720547285538,7.0678,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1720547286049,27.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720547288654,20.0,141.5,141.44,24.7445]
["bitfinex","SOLUSD",1720547288830,7.0686,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720547289841,0.17,141.49,141.39,15.8019]
["bitfinex","SOLUSD",1720547290044,0.17,141.49,141.39,22.8741]
["bitfinex","SOLUSD",1720547290045,7.0704,141.44,141.39,22.8741]
["bitfinex","SOLUSD",1720547290247,7.0698,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720547290831,7.0707,141.43,141.38,17.6819]
["bitfinex","SOLUSD",1720547291152,7.0707,141.43,141.38,24.7549]
["bitfinex","SOLUSD",1720547291453,16.1539,141.47,141.39,7.0724]
["bitfinex","SOLUSD",1720547291454,7.0702,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720547291749,7.0707,141.43,141.38,24.7549]
["bitfinex","SOLUSD",1720547291934,51.473,141.46,141.38,24.7549]
["bitfinex","SOLUSD",1720547292133,51.473,141.46,141.36,23.3561]
["bitfinex","SOLUSD",1720547292134,7.0719,141.41,141.36,23.3561]
["bitfinex","SOLUSD",1720547292474,51.473,141.46,141.37,17.6836]
["bitfinex","SOLUSD",1720547292475,7.0711,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1720547293159,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720547293334,7.0712,141.42,141.37,24.7571]
["bitfinex","SOLUSD",1720547293539,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720547293851,7.0706,141.43,141.37,17.6836]
["bitfinex","SOLUSD",1720547294032,20.0,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1720547294231,20.0,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720547294626,40.8695,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720547295040,40.8695,141.46,141.41,24.7502]
["bitfinex","SOLUSD",1720547295240,40.8695,141.46,141.41,17.6788]
["bitfinex","SOLUSD",1720547295455,40.8695,141.46,141.41,24.7502]
["bitfinex","SOLUSD",1720547295754,51.4734,141.46,141.38,17.6822]
["bitfinex","SOLUSD",1720547296133,20.0,141.45,141.38,17.6822]
["bitfinex","SOLUSD",1720547296536,7.0711,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1720547296943,7.0711,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1720547297261,20.0,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720547297444,7.0703,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720547297751,20.0,141.45,141.38,24.7552]
["bitfinex","SOLUSD",1720547297941,20.0,141.45,141.37,7.0734]
["bitfinex","SOLUSD",1720547298256,7.0716,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720547298641,7.0722,141.4,141.35,24.7598]
["bitfinex","SOLUSD",1720547299249,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720547299458,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720547299937,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720547300367,7.0713,141.42,141.37,24.7574]
["bitfinex","SOLUSD",1720547300534,7.0716,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720547300863,7.0712,141.42,141.37,24.7574]
["bitfinex","SOLUSD",1720547301955,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720547302132,7.0719,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720547302333,7.0719,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720547302563,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720547303246,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720547303863,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720547304035,7.0716,141.41,141.36,24.7587]
["bitfinex","SOLUSD",1720547304548,7.0725,141.4,141.36,17.6848]
["bitfinex","SOLUSD",1720547305060,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720547306150,26.85052648,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720547306365,20.0,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720547306664,20.0,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1720547307178,14.4096201,141.45,141.4,24.7521]
["bitfinex","SOLUSD",1720547307361,7.0701,141.45,141.4,24.7521]
["bitfinex","SOLUSD",1720547308048,7.0701,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720547308249,7.34941044,141.47,141.42,17.6771]
["bitfinex","SOLUSD",1720547308463,20.0,141.46,141.42,24.748]
["bitfinex","SOLUSD",1720547308763,27.0692,141.46,141.42,24.748]
["bitfinex","SOLUSD",1720547309057,27.0693,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720547309270,7.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720547309568,20.0,141.46,141.41,17.6786]
["bitfinex","SOLUSD",1720547309743,7.34941044,141.47,141.42,0.17]
["bitfinex","SOLUSD",1720547309946,14.41801044,141.47,141.43,17.6756]
["bitfinex","SOLUSD",1720547310540,30.13,141.46,141.43,17.6756]
["bitfinex","SOLUSD",1720547311565,30.13,141.46,141.43,24.7462]
["bitfinex","SOLUSD",1720547311767,7.34941044,141.47,141.45,24.7433]
["bitfinex","SOLUSD",1720547311977,7.0675,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720547312269,7.0679,141.49,141.45,17.674]
["bitfinex","SOLUSD",1720547312873,7.0679,141.49,141.45,24.7436]
["bitfinex","SOLUSD",1720547313259,33.61089078,141.5,141.45,17.674]
["bitfinex","SOLUSD",1720547313444,30.13,141.5,141.45,17.674]
["bitfinex","SOLUSD",1720547313643,30.13,141.5,141.47,24.7396]
["bitfinex","SOLUSD",1720547313858,30.13,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720547314366,30.13,141.5,141.44,17.8441]
["bitfinex","SOLUSD",1720547314367,37.1972,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720547314691,14.41370386,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720547315164,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720547315370,14.41370386,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720547315661,14.41370386,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720547316170,7.34690386,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720547316350,10.83196478,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720547316548,10.83196478,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720547318475,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547318668,10.83196478,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720547319171,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547320162,10.83196478,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720547321775,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547324470,10.83196478,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720547324777,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547326157,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547326372,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547328077,10.83196478,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720547328777,10.83196478,141.51,141.48,17.67]
["bitfinex","SOLUSD",1720547328964,10.83196478,141.51,141.48,24.738]
["bitfinex","SOLUSD",1720547329282,10.83196478,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1720547330478,10.83196478,141.51,141.48,24.7379]
["bitfinex","SOLUSD",1720547330661,10.83196478,141.51,141.49,7.0673]
["bitfinex","SOLUSD",1720547331274,10.83196478,141.51,141.48,24.7379]
["bitfinex","SOLUSD",1720547331471,10.83196478,141.51,141.45,17.6731]
["bitfinex","SOLUSD",1720547331870,20.0,141.5,141.42,33.8615]
["bitfinex","SOLUSD",1720547332075,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720547332382,20.0,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1720547332383,27.0672,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1720547332676,27.0672,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720547332881,27.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720547333853,7.0678,141.49,141.44,24.745]
["bitfinex","SOLUSD",1720547334178,7.0682,141.48,141.44,17.6752]
["bitfinex","SOLUSD",1720547334362,7.0678,141.49,141.44,24.7452]
["bitfinex","SOLUSD",1720547334764,20.0,141.5,141.46,17.6726]
["bitfinex","SOLUSD",1720547334965,20.0,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720547335365,27.0671,141.5,141.46,17.6726]
["bitfinex","SOLUSD",1720547335771,27.0671,141.5,141.45,7.0693]
["bitfinex","SOLUSD",1720547336151,20.0,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720547336474,27.0672,141.5,141.45,24.7432]
["bitfinex","SOLUSD",1720547336673,30.12,141.48,141.45,24.7432]
["bitfinex","SOLUSD",1720547337192,30.12,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1720547337693,30.12,141.48,141.45,24.7431]
["bitfinex","SOLUSD",1720547337980,30.12,141.48,141.46,7.069]
["bitfinex","SOLUSD",1720547338163,10.83196478,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720547338377,40.95196478,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720547339055,40.95196478,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720547339278,40.95196478,141.51,141.49,17.6688]
["bitfinex","SOLUSD",1720547339654,40.95196478,141.51,141.49,24.7362]
["bitfinex","SOLUSD",1720547340177,40.95196478,141.51,141.49,17.6688]
["bitfinex","SOLUSD",1720547340380,40.95196478,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720547340963,40.95196478,141.51,141.49,7.0673]
["bitfinex","SOLUSD",1720547341185,10.83196478,141.51,141.49,7.0673]
["bitfinex","SOLUSD",1720547341667,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547341992,10.83196478,141.51,141.48,17.6698]
["bitfinex","SOLUSD",1720547341993,10.83196478,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720547342785,10.83196478,141.51,141.48,24.7377]
["bitfinex","SOLUSD",1720547343083,10.83196478,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720547343278,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547343682,10.83196478,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720547344072,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547345186,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547345784,10.83196478,141.51,141.5,0.17]
["bitfinex","SOLUSD",1720547345988,10.83196478,141.51,141.48,24.7375]
["bitfinex","SOLUSD",1720547346891,10.83196478,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1720547347888,10.83196478,141.51,141.48,24.7377]
["bitfinex","SOLUSD",1720547348585,10.83196478,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720547348888,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547349089,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547350303,10.83196478,141.51,141.5,7.4071]
["bitfinex","SOLUSD",1720547351780,10.83196478,141.51,141.49,7.0673]
["bitfinex","SOLUSD",1720547351987,10.83196478,141.51,141.48,17.6698]
["bitfinex","SOLUSD",1720547352687,10.83196478,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720547352888,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547353869,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547354189,10.83196478,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720547354588,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547355278,10.83196478,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720547355483,10.83196478,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720547355790,10.83196478,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720547356801,7.0671,141.5,141.45,16.3553]
["bitfinex","SOLUSD",1720547357098,17.89876478,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720547357468,10.83196478,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720547357674,10.83196478,141.51,141.48,17.6699]
["bitfinex","SOLUSD",1720547357982,10.83196478,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720547359075,10.83196478,141.51,141.48,24.7378]
["bitfinex","SOLUSD",1720547359729,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547359881,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547360576,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547360772,10.83196478,141.51,141.48,17.6699]
["bitfinex","SOLUSD",1720547361099,10.83196478,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720547361404,10.83196478,141.51,141.49,17.6689]
["bitfinex","SOLUSD",1720547361696,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547361911,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547362591,10.83196478,141.51,141.5,0.17]
["bitfinex","SOLUSD",1720547362779,10.83196478,141.51,141.49,24.7364]
["bitfinex","SOLUSD",1720547363179,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547363802,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547364911,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547365710,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547367122,10.83196478,141.51,141.49,24.7363]
["bitfinex","SOLUSD",1720547367790,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547368380,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547368776,10.83196478,141.51,141.49,24.7363]
["bitfinex","SOLUSD",1720547369693,10.83196478,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720547370206,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547370911,10.83196478,141.51,141.49,24.7363]
["bitfinex","SOLUSD",1720547371483,10.83196478,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547373908,10.83196478,141.51,141.5,7.4071]
["bitfinex","SOLUSD",1720547375687,3.48506092,141.51,141.5,7.4071]
["bitfinex","SOLUSD",1720547375913,12.43898746,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1720547376494,12.43898746,141.57,141.54,17.6624]
["bitfinex","SOLUSD",1720547376913,30.12,141.58,141.54,17.6624]
["bitfinex","SOLUSD",1720547377110,12.44331009,141.57,141.54,17.6624]
["bitfinex","SOLUSD",1720547377719,12.44331009,141.57,141.56,24.7244]
["bitfinex","SOLUSD",1720547378026,3.40324362,141.58,141.56,24.7244]
["bitfinex","SOLUSD",1720547378027,3.40324362,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720547378213,19.50792576,141.61,141.57,7.2336]
["bitfinex","SOLUSD",1720547378398,12.44632576,141.6,141.56,17.8303]
["bitfinex","SOLUSD",1720547378598,12.44632576,141.61,141.58,7.0628]
["bitfinex","SOLUSD",1720547378807,7.34300685,141.59,141.58,7.0628]
["bitfinex","SOLUSD",1720547379010,19.78933261,141.59,141.58,7.2328]
["bitfinex","SOLUSD",1720547379321,19.78933261,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720547379532,19.78933261,141.59,141.58,7.2331]
["bitfinex","SOLUSD",1720547380195,19.79788063,141.59,141.56,17.6603]
["bitfinex","SOLUSD",1720547380401,12.45487378,141.58,141.53,17.6635]
["bitfinex","SOLUSD",1720547380607,44.52580685,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720547380818,12.45379761,141.58,141.53,24.7288]
["bitfinex","SOLUSD",1720547381207,7.0637,141.57,141.53,17.6635]
["bitfinex","SOLUSD",1720547382014,7.0637,141.57,141.53,24.7289]
["bitfinex","SOLUSD",1720547382504,7.0633,141.58,141.53,24.7289]
["bitfinex","SOLUSD",1720547382707,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720547383427,7.0633,141.58,141.53,24.729]
["bitfinex","SOLUSD",1720547385424,7.0652,141.54,141.5,24.7344]
["bitfinex","SOLUSD",1720547385605,30.12,141.56,141.5,24.7344]
["bitfinex","SOLUSD",1720547385606,46.3917,141.56,141.5,24.7344]
["bitfinex","SOLUSD",1720547385807,27.0649,141.55,141.5,24.7344]
["bitfinex","SOLUSD",1720547386025,7.0652,141.54,141.5,24.7344]
["bitfinex","SOLUSD",1720547386200,7.0652,141.54,141.5,17.6673]
["bitfinex","SOLUSD",1720547386527,7.0652,141.54,141.5,24.7342]
["bitfinex","SOLUSD",1720547386711,7.0652,141.54,141.5,17.6673]
["bitfinex","SOLUSD",1720547387107,30.12,141.53,141.5,17.6673]
["bitfinex","SOLUSD",1720547387509,30.12,141.53,141.5,24.7343]
["bitfinex","SOLUSD",1720547389108,7.34039428,141.52,141.5,24.7343]
["bitfinex","SOLUSD",1720547391406,7.34039428,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720547391734,30.12,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547392726,30.12,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720547393228,37.1871,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720547393530,30.12,141.47,141.45,7.0694]
["bitfinex","SOLUSD",1720547393744,30.12,141.47,141.44,24.744]
["bitfinex","SOLUSD",1720547394813,30.12,141.47,141.44,17.6741]
["bitfinex","SOLUSD",1720547395127,30.12,141.47,141.37,15.5377]
["bitfinex","SOLUSD",1720547395318,30.12,141.44,141.41,7.0712]
["bitfinex","SOLUSD",1720547395906,30.12,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1720547396544,22.1608,141.43,141.32,15.2313]
["bitfinex","SOLUSD",1720547396725,30.12,141.39,141.32,15.2313]
["bitfinex","SOLUSD",1720547397930,30.12,141.39,141.36,17.6843]
["bitfinex","SOLUSD",1720547399026,30.12,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1720547400335,30.12,141.39,141.36,17.6843]
["bitfinex","SOLUSD",1720547400544,30.12,141.39,141.36,24.7584]
["bitfinex","SOLUSD",1720547401228,30.12,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720547401420,14.41450141,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720547401421,7.34330141,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720547401747,20.0,141.41,141.38,17.6822]
["bitfinex","SOLUSD",1720547402040,30.12,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720547402246,30.12,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1720547402551,30.12,141.43,141.4,17.6796]
["bitfinex","SOLUSD",1720547403032,30.12,141.43,141.41,7.2412]
["bitfinex","SOLUSD",1720547403235,40.56727052,141.46,141.41,7.2412]
["bitfinex","SOLUSD",1720547403432,30.12,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720547403618,37.1891,141.46,141.41,7.2415]
["bitfinex","SOLUSD",1720547404236,30.12,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720547404818,20.0,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720547405417,20.0,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720547405617,27.0696,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720547406717,27.0697,141.45,141.4,24.7515]
["bitfinex","SOLUSD",1720547406941,20.0,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720547407336,20.0,141.45,141.4,24.7516]
["bitfinex","SOLUSD",1720547407337,27.0696,141.45,141.4,24.7516]
["bitfinex","SOLUSD",1720547408319,20.0,141.45,141.37,17.6831]
["bitfinex","SOLUSD",1720547408535,7.0711,141.42,141.37,17.6831]
["bitfinex","SOLUSD",1720547408857,37.1907,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720547409151,30.12,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1720547409449,20.0,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720547409657,20.0,141.45,141.41,17.6787]
["bitfinex","SOLUSD",1720547409835,27.0696,141.45,141.41,17.6787]
["bitfinex","SOLUSD",1720547410027,20.0,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720547410535,20.0,141.45,141.41,24.7501]
["bitfinex","SOLUSD",1720547410854,44.52995348,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1720547411147,7.0686,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1720547411553,37.46155348,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720547411847,17.6648,141.53,141.44,7.0699]
["bitfinex","SOLUSD",1720547412032,37.1879,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720547412351,30.12,141.49,141.42,29.9163]
["bitfinex","SOLUSD",1720547412541,7.0692,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720547412740,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720547412945,7.0682,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1720547413845,7.0687,141.47,141.42,24.7485]
["bitfinex","SOLUSD",1720547414036,50.12,141.46,141.39,17.6809]
["bitfinex","SOLUSD",1720547414232,50.12,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720547415243,50.12,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720547415761,50.12,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720547415939,20.0,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720547416140,7.0682,141.48,141.43,24.7468]
["bitfinex","SOLUSD",1720547416141,20.0,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1720547416847,27.0686,141.47,141.43,17.6764]
["bitfinex","SOLUSD",1720547417553,7.0693,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720547417753,7.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720547418254,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720547418763,7.0697,141.45,141.4,24.9212]
["bitfinex","SOLUSD",1720547418957,7.0704,141.44,141.4,17.6793]
["bitfinex","SOLUSD",1720547419147,7.0698,141.45,141.4,24.7513]
["bitfinex","SOLUSD",1720547419530,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720547419830,7.0698,141.45,141.4,24.7512]
["bitfinex","SOLUSD",1720547420260,37.1893,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720547420657,7.0696,141.45,141.4,17.6793]
["bitfinex","SOLUSD",1720547420857,30.12,141.43,141.38,22.6754]
["bitfinex","SOLUSD",1720547421034,30.12,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1720547421434,30.12,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720547421634,30.12,141.43,141.41,17.6788]
["bitfinex","SOLUSD",1720547422464,30.12,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1720547422642,30.12,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720547423262,37.1906,141.43,141.38,40.9792]
["bitfinex","SOLUSD",1720547423439,7.0712,141.42,141.38,24.7547]
["bitfinex","SOLUSD",1720547423636,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720547423836,7.0718,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720547424257,30.12,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720547425464,37.1921,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720547425662,7.0729,141.39,141.35,24.7599]
["bitfinex","SOLUSD",1720547426263,37.1923,141.4,141.35,24.7599]
["bitfinex","SOLUSD",1720547426639,30.12,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720547427340,37.1922,141.4,141.35,24.7598]
["bitfinex","SOLUSD",1720547427761,7.0726,141.39,141.35,17.6853]
["bitfinex","SOLUSD",1720547428758,7.0726,141.39,141.35,24.7599]
["bitfinex","SOLUSD",1720547429069,37.1922,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720547429563,37.1922,141.4,141.35,24.7597]
["bitfinex","SOLUSD",1720547429771,30.12,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720547429946,3.33051481,141.43,141.37,17.6838]
["bitfinex","SOLUSD",1720547430143,30.12,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1720547430461,7.0713,141.42,141.37,24.7572]
["bitfinex","SOLUSD",1720547431160,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720547431463,37.1908,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720547431683,20.0,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720547431837,27.0712,141.42,141.37,24.7572]
["bitfinex","SOLUSD",1720547432038,27.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720547432039,20.0,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720547432338,27.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720547432539,27.0711,141.42,141.37,24.7572]
["bitfinex","SOLUSD",1720547432857,30.12,141.4,141.37,24.7572]
["bitfinex","SOLUSD",1720547435268,30.12,141.4,141.38,7.073]
["bitfinex","SOLUSD",1720547435647,30.12,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1720547435948,30.12,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1720547436363,30.12,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720547436873,30.12,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1720547437362,30.12,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1720547438565,53.4725,141.46,141.41,17.6788]
["bitfinex","SOLUSD",1720547438862,53.4727,141.46,141.41,24.7503]
["bitfinex","SOLUSD",1720547439072,30.12,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720547439252,15.2728,141.5,141.45,17.6734]
["bitfinex","SOLUSD",1720547439564,48.74527855,141.5,141.45,17.6734]
["bitfinex","SOLUSD",1720547439784,30.12,141.5,141.47,17.671]
["bitfinex","SOLUSD",1720547440265,7.34496473,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1720547440767,10.6933948,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1720547441072,10.6933948,141.52,141.49,24.7358]
["bitfinex","SOLUSD",1720547441267,10.6933948,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1720547442282,10.6933948,141.52,141.49,24.736]
["bitfinex","SOLUSD",1720547442575,10.6933948,141.52,141.49,24.7361]
["bitfinex","SOLUSD",1720547442762,17.7595948,141.52,141.48,0.17]
["bitfinex","SOLUSD",1720547442960,10.6933948,141.52,141.48,7.2381]
["bitfinex","SOLUSD",1720547443456,21.2693,141.51,141.39,23.0456]
["bitfinex","SOLUSD",1720547443676,30.12,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720547443881,30.12,141.44,141.4,17.6796]
["bitfinex","SOLUSD",1720547444080,30.12,141.44,141.4,24.7516]
["bitfinex","SOLUSD",1720547444254,30.12,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1720547444453,7.0691,141.46,141.36,43.179]
["bitfinex","SOLUSD",1720547445171,7.0691,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720547446268,37.1887,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720547446472,20.0,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720547446658,20.0,141.46,141.41,17.6787]
["bitfinex","SOLUSD",1720547446866,27.0692,141.46,141.41,24.7501]
["bitfinex","SOLUSD",1720547447060,20.0,141.46,141.41,17.6787]
["bitfinex","SOLUSD",1720547447373,7.0699,141.45,141.4,7.2419]
["bitfinex","SOLUSD",1720547448074,27.0693,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720547448774,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720547448972,7.0697,141.45,141.4,24.922]
["bitfinex","SOLUSD",1720547449158,27.0693,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720547449675,20.0,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720547450754,27.0693,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720547450973,7.0697,141.45,141.42,0.17]
["bitfinex","SOLUSD",1720547451587,7.0697,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720547451967,7.0702,141.44,141.41,0.17]
["bitfinex","SOLUSD",1720547452160,7.0698,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720547452581,7.0698,141.45,141.4,24.752]
["bitfinex","SOLUSD",1720547452780,7.0702,141.44,141.4,24.752]
["bitfinex","SOLUSD",1720547453364,7.0698,141.45,141.4,24.752]
["bitfinex","SOLUSD",1720547453558,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720547453758,7.0698,141.45,141.4,24.752]
["bitfinex","SOLUSD",1720547453962,7.0703,141.44,141.4,24.752]
["bitfinex","SOLUSD",1720547454268,7.0703,141.44,141.4,17.68]
["bitfinex","SOLUSD",1720547454469,7.0698,141.45,141.4,24.7521]
["bitfinex","SOLUSD",1720547456182,7.0701,141.44,141.4,24.7521]
["bitfinex","SOLUSD",1720547456357,7.0701,141.44,141.4,17.68]
["bitfinex","SOLUSD",1720547456784,7.0701,141.44,141.4,24.7519]
["bitfinex","SOLUSD",1720547456967,27.0692,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720547457381,7.0696,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1720547457687,7.0702,141.44,141.4,24.752]
["bitfinex","SOLUSD",1720547458671,7.0698,141.45,141.4,24.752]
["bitfinex","SOLUSD",1720547458966,30.12,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1720547459161,30.12,141.44,141.37,17.683]
["bitfinex","SOLUSD",1720547459162,37.1902,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1720547459377,37.1902,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720547459682,30.12,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720547460471,37.1902,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720547460663,37.1902,141.44,141.39,24.9238]
["bitfinex","SOLUSD",1720547460863,37.1902,141.44,141.4,7.2419]
["bitfinex","SOLUSD",1720547461270,30.12,141.44,141.4,7.2419]
["bitfinex","SOLUSD",1720547461666,27.0692,141.46,141.41,24.7503]
["bitfinex","SOLUSD",1720547461873,20.0,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720547462085,20.0,141.46,141.41,24.7503]
["bitfinex","SOLUSD",1720547462295,7.0702,141.44,141.4,7.2419]
["bitfinex","SOLUSD",1720547462668,7.0698,141.45,141.4,7.2419]
["bitfinex","SOLUSD",1720547463178,20.0,141.46,141.4,17.8502]
["bitfinex","SOLUSD",1720547463378,20.0,141.46,141.42,17.6777]
["bitfinex","SOLUSD",1720547463884,27.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720547464092,27.0693,141.46,141.41,24.7502]
["bitfinex","SOLUSD",1720547464093,7.0698,141.45,141.41,24.7502]
["bitfinex","SOLUSD",1720547464304,20.0,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720547464680,7.0709,141.43,141.38,24.7547]
["bitfinex","SOLUSD",1720547464882,7.0709,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1720547465088,37.1901,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720547466087,30.12,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720547466590,30.12,141.44,141.4,24.9218]
["bitfinex","SOLUSD",1720547467293,37.1902,141.44,141.4,17.6799]
["bitfinex","SOLUSD",1720547467967,37.1902,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1720547468164,30.12,141.44,141.41,0.17]
["bitfinex","SOLUSD",1720547468993,30.12,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1720547470175,30.12,141.44,141.41,7.2414]
["bitfinex","SOLUSD",1720547470484,30.12,141.44,141.41,0.17]
["bitfinex","SOLUSD",1720547470667,30.12,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1720547471169,30.12,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1720547471377,30.12,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720547471673,20.0,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720547472082,20.0,141.46,141.42,24.7488]
["bitfinex","SOLUSD",1720547472276,27.0692,141.46,141.42,17.6778]
["bitfinex","SOLUSD",1720547472475,7.0697,141.45,141.41,7.2414]
["bitfinex","SOLUSD",1720547473193,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720547473576,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720547473771,20.0,141.46,141.38,7.0728]
["bitfinex","SOLUSD",1720547473983,7.0714,141.42,141.36,39.603]
["bitfinex","SOLUSD",1720547474191,7.0706,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1720547474393,30.12,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720547474394,37.1903,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720547475378,30.12,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1720547475997,30.12,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1720547476181,27.0691,141.46,141.4,17.8501]
["bitfinex","SOLUSD",1720547476379,27.0691,141.46,141.41,0.17]
["bitfinex","SOLUSD",1720547476798,37.46714167,141.47,141.42,17.6774]
["bitfinex","SOLUSD",1720547477098,7.0685,141.48,141.43,0.34]
["bitfinex","SOLUSD",1720547477281,37.1878,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720547478010,3.28206929,141.5,141.46,17.6718]
["bitfinex","SOLUSD",1720547478178,7.34626389,141.51,141.46,17.6718]
["bitfinex","SOLUSD",1720547478179,7.34626389,141.51,141.47,7.0681]
["bitfinex","SOLUSD",1720547478381,14.41296389,141.51,141.46,24.9108]
["bitfinex","SOLUSD",1720547478975,14.41296389,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720547479204,7.0671,141.5,141.46,24.7408]
["bitfinex","SOLUSD",1720547479580,7.34626389,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720547479581,7.0677,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720547479779,7.0677,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1720547480401,7.0682,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1720547481213,30.12,141.47,141.4,17.6796]
["bitfinex","SOLUSD",1720547481501,30.12,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720547482600,30.12,141.5,141.45,7.0693]
["bitfinex","SOLUSD",1720547482902,30.12,141.5,141.38,22.8583]
["bitfinex","SOLUSD",1720547482903,7.0706,141.43,141.38,40.54]
["bitfinex","SOLUSD",1720547484200,7.0703,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720547487891,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720547488408,14.41734056,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1720547488594,7.34754056,141.45,141.4,17.6802]
["bitfinex","SOLUSD",1720547488909,7.34754056,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720547489113,7.0704,141.44,141.4,17.6802]
["bitfinex","SOLUSD",1720547489897,7.0704,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1720547490795,7.0704,141.44,141.4,17.6802]
["bitfinex","SOLUSD",1720547491518,7.0701,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720547492210,7.0701,141.44,141.39,24.9237]
["bitfinex","SOLUSD",1720547493111,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720547493295,37.1903,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720547494831,10.62623157,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720547494832,17.69593157,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720547494992,17.69593157,141.45,141.4,17.6798]
["bitfinex","SOLUSD",1720547495313,15.07,141.41,141.4,24.7519]
["bitfinex","SOLUSD",1720547495720,15.07,141.41,141.4,24.9219]
["bitfinex","SOLUSD",1720547496810,15.07,141.41,141.4,17.8498]
["bitfinex","SOLUSD",1720547497007,15.07,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720547497312,15.07,141.39,141.38,7.0729]
["bitfinex","SOLUSD",1720547497503,67.3502,141.44,141.39,17.6815]
["bitfinex","SOLUSD",1720547499018,67.3502,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720547500405,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720547500605,15.07,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720547501218,15.07,141.41,141.33,17.688]
["bitfinex","SOLUSD",1720547501401,15.07,141.34,141.31,22.2704]
["bitfinex","SOLUSD",1720547501597,15.07,141.33,141.31,29.3468]
["bitfinex","SOLUSD",1720547501813,15.07,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720547502604,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720547503810,7.0737,141.37,141.32,24.7659]
["bitfinex","SOLUSD",1720547504399,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720547504725,37.2433,141.38,141.32,17.69]
["bitfinex","SOLUSD",1720547505219,37.2433,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720547505526,37.2433,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720547506121,30.17,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720547506805,37.2431,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720547508023,7.0737,141.37,141.32,17.69]
["bitfinex","SOLUSD",1720547508224,7.0736,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1720547508422,7.0741,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1720547509125,37.2432,141.38,141.32,17.69]
["bitfinex","SOLUSD",1720547509938,37.2432,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720547510530,37.2432,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720547510830,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720547515031,37.2432,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720547516229,37.2432,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720547517228,37.2432,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720547518337,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720547519330,7.0741,141.36,141.32,24.766]
["bitfinex","SOLUSD",1720547519725,7.0751,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720547520032,30.17,141.35,141.31,7.2764]
["bitfinex","SOLUSD",1720547520033,37.2448,141.35,141.31,7.2764]
["bitfinex","SOLUSD",1720547520236,30.17,141.35,141.31,7.2764]
["bitfinex","SOLUSD",1720547520731,30.17,141.35,141.33,7.0752]
["bitfinex","SOLUSD",1720547520938,14.4221267,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1720547521147,7.0736,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1720547521312,7.0756,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720547521637,30.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720547521819,37.2454,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720547522345,30.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720547522536,15.09,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720547524720,84.4904,141.36,141.31,17.8912]
["bitfinex","SOLUSD",1720547524721,7.0749,141.35,141.31,17.8912]
["bitfinex","SOLUSD",1720547524914,15.09,141.32,141.31,17.8912]
["bitfinex","SOLUSD",1720547525442,15.09,141.32,141.31,24.9677]
["bitfinex","SOLUSD",1720547525733,3.26664264,141.37,141.31,24.9677]
["bitfinex","SOLUSD",1720547525734,3.26664264,141.37,141.33,17.6878]
["bitfinex","SOLUSD",1720547525917,21.1585,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1720547526121,15.09,141.35,141.34,7.0749]
["bitfinex","SOLUSD",1720547526315,15.09,141.35,141.33,24.7632]
["bitfinex","SOLUSD",1720547526538,46.19205193,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720547526837,15.09,141.32,141.31,7.2766]
["bitfinex","SOLUSD",1720547527713,7.0737,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1720547527926,15.09,141.33,141.32,7.0758]
["bitfinex","SOLUSD",1720547528116,60.36,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720547528426,7.0734,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720547528611,20.0,141.37,141.34,17.6874]
["bitfinex","SOLUSD",1720547528816,15.09,141.35,141.34,24.7625]
["bitfinex","SOLUSD",1720547529147,25.46044945,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720547529340,15.09,141.36,141.34,24.7623]
["bitfinex","SOLUSD",1720547529636,15.09,141.35,141.34,24.7623]
["bitfinex","SOLUSD",1720547530336,18.38814945,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1720547530515,15.09,141.37,141.36,24.7588]
["bitfinex","SOLUSD",1720547531335,3.30934945,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1720547531540,15.09,141.37,141.36,24.7588]
["bitfinex","SOLUSD",1720547532011,15.09,141.37,141.32,6.1271]
["bitfinex","SOLUSD",1720547532334,3.22317494,141.41,141.37,17.6829]
["bitfinex","SOLUSD",1720547532538,15.09,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1720547532747,15.09,141.37,141.34,17.6868]
["bitfinex","SOLUSD",1720547532928,15.09,141.36,141.35,24.7611]
["bitfinex","SOLUSD",1720547533119,7.0717,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1720547533322,15.09,141.37,141.36,7.0738]
["bitfinex","SOLUSD",1720547533741,7.0717,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1720547533922,15.09,141.37,141.36,7.0738]
["bitfinex","SOLUSD",1720547534532,15.09,141.37,141.35,24.761]
["bitfinex","SOLUSD",1720547534742,15.09,141.36,141.35,24.761]
["bitfinex","SOLUSD",1720547534924,15.09,141.36,141.35,24.931]
["bitfinex","SOLUSD",1720547536722,3.276791,141.42,141.37,17.6837]
["bitfinex","SOLUSD",1720547537061,15.09,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720547537547,15.09,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1720547537738,15.09,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720547538239,10.61260374,141.44,141.41,7.0712]
["bitfinex","SOLUSD",1720547538446,15.09,141.42,141.39,24.7528]
["bitfinex","SOLUSD",1720547538629,15.09,141.41,141.39,24.7528]
["bitfinex","SOLUSD",1720547538943,15.09,141.4,141.38,7.073]
["bitfinex","SOLUSD",1720547539142,7.0707,141.43,141.38,17.6825]
["bitfinex","SOLUSD",1720547539350,17.68280374,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720547539522,15.09,141.41,141.39,7.0726]
["bitfinex","SOLUSD",1720547540742,7.0707,141.43,141.38,24.7555]
["bitfinex","SOLUSD",1720547540951,17.6779,141.42,141.35,16.0373]
["bitfinex","SOLUSD",1720547541146,10.61260374,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1720547541454,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547542034,7.3624279,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720547542338,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547545332,7.3624279,141.44,141.41,32.7689]
["bitfinex","SOLUSD",1720547545658,7.3624279,141.44,141.42,7.0708]
["bitfinex","SOLUSD",1720547545830,22.4524279,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1720547546028,7.3624279,141.44,141.41,17.6789]
["bitfinex","SOLUSD",1720547546443,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547548158,7.3624279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547548941,22.4524279,141.44,141.4,17.8493]
["bitfinex","SOLUSD",1720547549132,22.4524279,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720547549332,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547549839,22.4524279,141.44,141.42,24.7484]
["bitfinex","SOLUSD",1720547550756,22.4524279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547550958,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547552066,7.3624279,141.44,141.42,24.7483]
["bitfinex","SOLUSD",1720547552259,22.4524279,141.44,141.42,24.7483]
["bitfinex","SOLUSD",1720547552452,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547552765,22.4524279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547553268,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547553442,7.3624279,141.44,141.42,24.7485]
["bitfinex","SOLUSD",1720547554166,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547555275,42.4524279,141.44,141.38,17.6817]
["bitfinex","SOLUSD",1720547555448,15.09,141.42,141.38,17.6817]
["bitfinex","SOLUSD",1720547555639,15.09,141.41,141.38,17.6817]
["bitfinex","SOLUSD",1720547555844,15.09,141.4,141.39,7.0725]
["bitfinex","SOLUSD",1720547556044,15.09,141.4,141.38,24.7547]
["bitfinex","SOLUSD",1720547556253,15.09,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1720547556458,7.0706,141.43,141.38,24.7546]
["bitfinex","SOLUSD",1720547556658,20.0,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1720547556972,20.0,141.42,141.38,17.6817]
["bitfinex","SOLUSD",1720547557144,7.3624279,141.44,141.4,17.6796]
["bitfinex","SOLUSD",1720547557340,15.09,141.43,141.42,7.0708]
["bitfinex","SOLUSD",1720547557559,22.4524279,141.44,141.42,7.0708]
["bitfinex","SOLUSD",1720547559252,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547559580,27.3624279,141.44,141.43,7.2406]
["bitfinex","SOLUSD",1720547559881,42.4524279,141.44,141.43,0.17]
["bitfinex","SOLUSD",1720547560049,42.4524279,141.44,141.42,17.6777]
["bitfinex","SOLUSD",1720547560252,42.4524279,141.44,141.41,7.2415]
["bitfinex","SOLUSD",1720547560667,34.4326279,141.44,141.39,17.6805]
["bitfinex","SOLUSD",1720547560874,27.3624279,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1720547561059,27.3624279,141.44,141.41,17.6782]
["bitfinex","SOLUSD",1720547561364,42.4524279,141.44,141.42,7.0707]
["bitfinex","SOLUSD",1720547561758,15.09,141.43,141.34,6.4671]
["bitfinex","SOLUSD",1720547562078,15.09,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1720547562246,15.09,141.37,141.35,24.76]
["bitfinex","SOLUSD",1720547563162,15.09,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720547564570,15.09,141.37,141.35,24.76]
["bitfinex","SOLUSD",1720547564780,7.0725,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720547564957,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720547565155,20.0,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720547565671,20.0,141.4,141.38,7.073]
["bitfinex","SOLUSD",1720547565873,20.0,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720547566080,20.0,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720547566382,20.0,141.42,141.36,7.0736]
["bitfinex","SOLUSD",1720547566554,7.0719,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1720547566747,20.0,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720547567263,27.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720547567769,27.0717,141.41,141.36,17.6852]
["bitfinex","SOLUSD",1720547567770,7.3624279,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720547568453,7.3624279,141.44,141.39,17.681]
["bitfinex","SOLUSD",1720547568454,7.3624279,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720547568772,7.0707,141.43,141.39,17.681]
["bitfinex","SOLUSD",1720547568957,7.0707,141.43,141.39,24.7536]
["bitfinex","SOLUSD",1720547569162,14.4327279,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1720547569897,20.0,141.43,141.39,24.7536]
["bitfinex","SOLUSD",1720547571482,20.0,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1720547571666,20.0,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1720547571978,20.0,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720547574459,20.0,141.43,141.41,24.75]
["bitfinex","SOLUSD",1720547575779,20.0,141.43,141.41,17.6786]
["bitfinex","SOLUSD",1720547575971,20.0,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720547577268,7.3624279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547577980,7.3624279,141.44,141.42,7.0709]
["bitfinex","SOLUSD",1720547578483,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547578984,7.3624279,141.44,141.42,7.0709]
["bitfinex","SOLUSD",1720547582079,7.3624279,141.44,141.41,17.679]
["bitfinex","SOLUSD",1720547582279,7.3624279,141.44,141.42,7.0709]
["bitfinex","SOLUSD",1720547582487,7.3624279,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720547583568,7.3624279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547585173,22.4224279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547586194,7.3624279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547586373,7.3624279,141.44,141.41,17.679]
["bitfinex","SOLUSD",1720547586374,22.4224279,141.44,141.41,17.679]
["bitfinex","SOLUSD",1720547586577,15.06,141.42,141.41,24.7501]
["bitfinex","SOLUSD",1720547586881,15.06,141.43,141.42,7.0708]
["bitfinex","SOLUSD",1720547587598,7.3624279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547588269,22.4224279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547588600,22.4224279,141.44,141.41,24.7502]
["bitfinex","SOLUSD",1720547588768,15.06,141.43,141.41,24.7502]
["bitfinex","SOLUSD",1720547588970,15.06,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720547589165,22.4224279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547589705,7.3624279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547592470,22.4224279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547592888,7.3624279,141.44,141.43,24.7471]
["bitfinex","SOLUSD",1720547593671,18.31363844,141.45,141.43,24.7471]
["bitfinex","SOLUSD",1720547593866,15.06,141.45,141.43,24.7471]
["bitfinex","SOLUSD",1720547594098,15.06,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720547594299,20.0,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720547594599,35.06,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720547596095,20.0,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720547596306,15.06,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720547596480,3.28252186,141.48,141.46,7.069]
["bitfinex","SOLUSD",1720547596675,15.06,141.47,141.45,24.743]
["bitfinex","SOLUSD",1720547598880,3.20960242,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720547599099,22.41943003,141.47,141.45,24.7431]
["bitfinex","SOLUSD",1720547599299,15.06,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720547599500,7.0675,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720547599501,15.06,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1720547599681,27.35929596,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720547599887,7.35929596,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720547600586,7.35929596,141.47,141.46,7.2391]
["bitfinex","SOLUSD",1720547603112,7.35929596,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720547605009,7.35929596,141.47,141.46,7.2391]
["bitfinex","SOLUSD",1720547606399,10.51331352,141.47,141.46,7.2391]
["bitfinex","SOLUSD",1720547608090,10.51331352,141.47,141.46,7.4091]
["bitfinex","SOLUSD",1720547608299,3.15401756,141.47,141.46,22.4691]
["bitfinex","SOLUSD",1720547608614,7.0654,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720547608907,15.06,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1720547609494,20.0,141.52,141.49,7.0673]
["bitfinex","SOLUSD",1720547609799,15.34,141.57,141.5,17.6674]
["bitfinex","SOLUSD",1720547610109,15.06,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720547610308,27.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720547610517,15.06,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720547611110,25.59872649,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720547611312,15.06,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720547612303,20.0,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720547613020,20.0,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720547613337,20.0,141.54,141.5,32.8974]
["bitfinex","SOLUSD",1720547613630,20.0,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720547613800,3.19502649,141.57,141.51,0.34]
["bitfinex","SOLUSD",1720547614110,5.74789157,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720547614111,15.06,141.56,141.51,0.17]
["bitfinex","SOLUSD",1720547614313,15.06,141.53,141.49,24.7358]
["bitfinex","SOLUSD",1720547614492,7.0647,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1720547614693,15.9996,141.61,141.49,17.6683]
["bitfinex","SOLUSD",1720547614694,15.06,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720547614894,7.36002285,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720547615199,22.7252,141.67,141.59,15.23]
["bitfinex","SOLUSD",1720547615396,15.06,141.64,141.59,15.23]
["bitfinex","SOLUSD",1720547615603,15.06,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720547615809,15.06,141.64,141.61,7.0613]
["bitfinex","SOLUSD",1720547616006,15.06,141.65,141.6,17.6547]
["bitfinex","SOLUSD",1720547616208,19.70912135,141.67,141.6,17.6547]
["bitfinex","SOLUSD",1720547616209,15.06,141.64,141.6,24.7167]
["bitfinex","SOLUSD",1720547616413,15.06,141.62,141.6,24.7167]
["bitfinex","SOLUSD",1720547616606,19.70912135,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720547616806,15.06,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720547617394,7.0594,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720547617591,15.06,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720547617806,15.06,141.63,141.6,17.6547]
["bitfinex","SOLUSD",1720547618026,15.06,141.62,141.6,17.6547]
["bitfinex","SOLUSD",1720547618519,15.06,141.63,141.6,17.6547]
["bitfinex","SOLUSD",1720547618696,15.06,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1720547619218,7.35670709,141.68,141.64,17.6497]
["bitfinex","SOLUSD",1720547619401,0.2,141.69,141.65,0.34]
["bitfinex","SOLUSD",1720547619716,15.26,141.69,141.66,7.0587]
["bitfinex","SOLUSD",1720547620118,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720547620319,0.2,141.69,141.68,38.1188]
["bitfinex","SOLUSD",1720547620510,0.8385401,141.73,141.72,24.6965]
["bitfinex","SOLUSD",1720547620835,15.8985401,141.73,141.69,24.7011]
["bitfinex","SOLUSD",1720547621022,15.06,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1720547621332,15.06,141.71,141.66,15.23]
["bitfinex","SOLUSD",1720547621510,15.06,141.71,141.67,24.8744]
["bitfinex","SOLUSD",1720547621708,15.06,141.7,141.67,24.8744]
["bitfinex","SOLUSD",1720547621912,15.06,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1720547622113,0.8385401,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720547622507,15.06,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1720547622710,0.8385401,141.73,141.7,7.0569]
["bitfinex","SOLUSD",1720547623205,0.8385401,141.73,141.71,7.0564]
["bitfinex","SOLUSD",1720547623828,0.8385401,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720547624004,0.8385401,141.73,141.67,0.17]
["bitfinex","SOLUSD",1720547624200,7.2359401,141.73,141.67,0.17]
["bitfinex","SOLUSD",1720547624521,7.0576,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1720547624697,20.0,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1720547624902,27.0581,141.68,141.63,24.7114]
["bitfinex","SOLUSD",1720547625816,20.0,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720547626010,20.0,141.68,141.61,15.342]
["bitfinex","SOLUSD",1720547626320,20.0,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720547626624,20.0,141.69,141.65,17.6485]
["bitfinex","SOLUSD",1720547626625,27.0577,141.69,141.65,17.6485]
["bitfinex","SOLUSD",1720547626823,20.0,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1720547627208,20.0,141.69,141.65,24.708]
["bitfinex","SOLUSD",1720547627906,20.0,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1720547629038,27.0577,141.69,141.65,24.7079]
["bitfinex","SOLUSD",1720547629530,7.06,141.65,141.62,0.17]
["bitfinex","SOLUSD",1720547629705,7.0587,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720547630030,20.0,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1720547630207,20.0,141.66,141.64,17.65]
["bitfinex","SOLUSD",1720547630405,20.0,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1720547633506,3.1788859,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720547633827,20.0,141.69,141.66,17.6476]
["bitfinex","SOLUSD",1720547634016,7.0567,141.71,141.66,24.7065]
["bitfinex","SOLUSD",1720547634806,7.0574,141.7,141.66,24.7066]
["bitfinex","SOLUSD",1720547635023,7.0575,141.7,141.66,17.6476]
["bitfinex","SOLUSD",1720547635326,27.0576,141.69,141.64,7.2299]
["bitfinex","SOLUSD",1720547635507,27.0576,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720547635915,27.0576,141.69,141.65,7.2296]
["bitfinex","SOLUSD",1720547637233,27.0576,141.69,141.65,24.8777]
["bitfinex","SOLUSD",1720547637234,20.0,141.69,141.65,24.8777]
["bitfinex","SOLUSD",1720547638920,20.0,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720547639310,20.0,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720547639528,20.0,141.7,141.68,7.2278]
["bitfinex","SOLUSD",1720547639718,20.0,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720547639927,20.0,141.71,141.68,7.228]
["bitfinex","SOLUSD",1720547640612,20.0,141.71,141.67,17.6459]
["bitfinex","SOLUSD",1720547641823,20.0,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720547643215,20.0,141.71,141.68,7.2277]
["bitfinex","SOLUSD",1720547643528,30.22617052,141.72,141.68,7.2277]
["bitfinex","SOLUSD",1720547643730,7.0566,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720547643926,20.0,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720547644121,20.0,141.7,141.64,17.6493]
["bitfinex","SOLUSD",1720547644320,20.0,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720547644538,20.0,141.7,141.66,24.7064]
["bitfinex","SOLUSD",1720547644843,20.0,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720547645132,27.0573,141.7,141.66,24.7064]
["bitfinex","SOLUSD",1720547645526,20.0,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720547646249,20.0,141.71,141.68,7.058]
["bitfinex","SOLUSD",1720547646417,20.0,141.71,141.68,24.7033]
["bitfinex","SOLUSD",1720547646617,20.0,141.72,141.68,24.7033]
["bitfinex","SOLUSD",1720547647242,20.0,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1720547647449,20.0,141.72,141.7,7.0568]
["bitfinex","SOLUSD",1720547647747,20.8385401,141.73,141.71,7.0562]
["bitfinex","SOLUSD",1720547647934,0.8385401,141.73,141.71,7.0562]
["bitfinex","SOLUSD",1720547648246,0.8385401,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720547648460,0.8385401,141.73,141.7,17.6428]
["bitfinex","SOLUSD",1720547649156,0.8385401,141.73,141.71,7.0563]
["bitfinex","SOLUSD",1720547650749,0.8385401,141.73,141.7,24.6998]
["bitfinex","SOLUSD",1720547651057,20.8385401,141.73,141.7,24.6998]
["bitfinex","SOLUSD",1720547651358,20.8385401,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720547651545,0.8385401,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720547653962,0.8385401,141.73,141.7,24.6997]
["bitfinex","SOLUSD",1720547654341,0.8385401,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720547654545,0.8385401,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720547654755,0.8385401,141.73,141.71,7.0564]
["bitfinex","SOLUSD",1720547655335,0.8385401,141.73,141.68,17.6453]
["bitfinex","SOLUSD",1720547655860,7.8943401,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1720547656036,20.0,141.72,141.69,7.0573]
["bitfinex","SOLUSD",1720547656246,20.0,141.72,141.7,24.6998]
["bitfinex","SOLUSD",1720547656453,20.0,141.72,141.7,17.6428]
["bitfinex","SOLUSD",1720547656673,7.0561,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720547656971,7.0561,141.72,141.69,0.17]
["bitfinex","SOLUSD",1720547657560,7.0566,141.71,141.67,24.7041]
["bitfinex","SOLUSD",1720547657775,7.0566,141.71,141.67,24.7042]
["bitfinex","SOLUSD",1720547658259,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720547658670,7.0566,141.71,141.67,24.7042]
["bitfinex","SOLUSD",1720547659181,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720547659848,7.0566,141.71,141.67,24.7042]
["bitfinex","SOLUSD",1720547660050,6.5566,141.71,141.67,24.7042]
["bitfinex","SOLUSD",1720547660590,15.25,141.72,141.64,17.6496]
["bitfinex","SOLUSD",1720547660874,7.0579,141.69,141.64,24.7095]
["bitfinex","SOLUSD",1720547661055,7.0573,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720547661368,20.0,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720547662275,20.0,141.69,141.63,21.8243]
["bitfinex","SOLUSD",1720547662454,20.0,141.7,141.64,0.17]
["bitfinex","SOLUSD",1720547662662,7.058,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720547662848,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720547663956,7.0587,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1720547664284,7.0587,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1720547664880,30.01,141.69,141.62,7.061]
["bitfinex","SOLUSD",1720547664881,27.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720547666275,20.0,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1720547666863,20.0,141.66,141.62,24.7136]
["bitfinex","SOLUSD",1720547667068,27.0593,141.66,141.62,24.7136]
["bitfinex","SOLUSD",1720547667461,7.06,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720547667656,20.0,141.66,141.59,17.6554]
["bitfinex","SOLUSD",1720547667953,20.0,141.66,141.59,7.0622]
["bitfinex","SOLUSD",1720547667954,7.0608,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1720547668570,7.0603,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1720547668858,27.0609,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720547669482,20.0,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1720547669857,20.0,141.63,141.6,24.7172]
["bitfinex","SOLUSD",1720547670057,20.0,141.64,141.6,24.7172]
["bitfinex","SOLUSD",1720547670466,7.0619,141.61,141.57,17.6587]
["bitfinex","SOLUSD",1720547670649,7.0621,141.6,141.57,17.6587]
["bitfinex","SOLUSD",1720547670846,7.0621,141.6,141.54,35.3239]
["bitfinex","SOLUSD",1720547670847,27.0621,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720547671295,27.0621,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720547672291,27.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720547672507,20.0,141.6,141.56,24.7242]
["bitfinex","SOLUSD",1720547672988,20.0,141.6,141.56,17.6603]
["bitfinex","SOLUSD",1720547673192,20.0,141.61,141.56,17.6603]
["bitfinex","SOLUSD",1720547673490,20.0,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1720547674579,20.0,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720547675023,27.0618,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720547675494,7.0622,141.6,141.56,17.8303]
["bitfinex","SOLUSD",1720547675673,20.0,141.59,141.57,7.0633]
["bitfinex","SOLUSD",1720547675858,20.0,141.59,141.54,17.6628]
["bitfinex","SOLUSD",1720547676063,27.0629,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720547676761,20.0,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720547677670,20.0,141.59,141.56,17.6592]
["bitfinex","SOLUSD",1720547677871,20.0,141.62,141.56,17.6592]
["bitfinex","SOLUSD",1720547678067,7.0618,141.61,141.56,24.723]
["bitfinex","SOLUSD",1720547678394,20.0,141.6,141.56,24.723]
["bitfinex","SOLUSD",1720547678805,27.0624,141.6,141.56,17.6592]
["bitfinex","SOLUSD",1720547679005,27.0624,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720547679006,7.0628,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720547679312,7.0628,141.59,141.53,52.9896]
["bitfinex","SOLUSD",1720547679484,7.0631,141.58,141.54,7.2349]
["bitfinex","SOLUSD",1720547679684,7.0627,141.59,141.54,7.2349]
["bitfinex","SOLUSD",1720547681386,7.0631,141.58,141.54,7.2349]
["bitfinex","SOLUSD",1720547681583,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720547681789,57.0723,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720547682280,50.01,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720547682486,57.0722,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720547683598,57.0722,141.6,141.55,24.7254]
["bitfinex","SOLUSD",1720547684581,15.03,141.57,141.56,7.2338]
["bitfinex","SOLUSD",1720547684784,15.03,141.57,141.55,24.7255]
["bitfinex","SOLUSD",1720547684984,15.03,141.56,141.55,24.7255]
["bitfinex","SOLUSD",1720547685212,15.03,141.56,141.55,24.8955]
["bitfinex","SOLUSD",1720547686107,42.0922,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720547686282,15.03,141.57,141.56,7.0639]
["bitfinex","SOLUSD",1720547688314,15.03,141.57,141.55,24.8954]
["bitfinex","SOLUSD",1720547688492,15.03,141.56,141.55,24.8954]
["bitfinex","SOLUSD",1720547689014,15.03,141.56,141.52,39.6231]
["bitfinex","SOLUSD",1720547689309,35.03,141.6,141.53,7.2352]
["bitfinex","SOLUSD",1720547689310,15.03,141.55,141.53,7.2352]
["bitfinex","SOLUSD",1720547689515,15.03,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720547689685,15.03,141.55,141.54,7.2351]
["bitfinex","SOLUSD",1720547690212,15.03,141.55,141.54,24.8979]
["bitfinex","SOLUSD",1720547692109,15.03,141.57,141.56,24.7242]
["bitfinex","SOLUSD",1720547692590,15.03,141.57,141.56,24.8942]
["bitfinex","SOLUSD",1720547695191,15.03,141.57,141.56,0.17]
["bitfinex","SOLUSD",1720547695399,15.03,141.57,141.56,7.2341]
["bitfinex","SOLUSD",1720547696392,20.0,141.6,141.56,7.2341]
["bitfinex","SOLUSD",1720547696719,15.03,141.57,141.56,0.17]
["bitfinex","SOLUSD",1720547697525,15.03,141.57,141.56,7.2341]
["bitfinex","SOLUSD",1720547700517,20.0,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1720547700727,15.03,141.58,141.57,7.0635]
["bitfinex","SOLUSD",1720547701596,15.03,141.58,141.56,24.8943]
["bitfinex","SOLUSD",1720547701798,15.03,141.57,141.56,24.8943]
["bitfinex","SOLUSD",1720547702618,15.03,141.57,141.48,15.8366]
["bitfinex","SOLUSD",1720547702917,15.03,141.49,141.47,24.7388]
["bitfinex","SOLUSD",1720547703223,15.03,141.48,141.45,6.1581]
["bitfinex","SOLUSD",1720547703513,15.03,141.48,141.44,33.5001]
["bitfinex","SOLUSD",1720547703514,15.03,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720547704020,15.03,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720547704021,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720547704233,15.03,141.48,141.46,24.7413]
["bitfinex","SOLUSD",1720547704405,15.03,141.48,141.47,7.0685]
["bitfinex","SOLUSD",1720547704721,15.03,141.49,141.48,7.068]
["bitfinex","SOLUSD",1720547704899,15.03,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720547705295,17.6601,141.57,141.5,7.0667]
["bitfinex","SOLUSD",1720547705621,15.03,141.51,141.5,7.0667]
["bitfinex","SOLUSD",1720547705998,15.03,141.51,141.48,17.6699]
["bitfinex","SOLUSD",1720547706198,15.03,141.5,141.48,24.7379]
["bitfinex","SOLUSD",1720547706405,15.03,141.49,141.47,7.2384]
["bitfinex","SOLUSD",1720547707097,15.03,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720547707326,19.20755723,141.58,141.49,17.8385]
["bitfinex","SOLUSD",1720547707616,15.03,141.52,141.5,7.2371]
["bitfinex","SOLUSD",1720547707815,15.03,141.51,141.5,0.17]
["bitfinex","SOLUSD",1720547707997,15.03,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547709218,15.03,141.51,141.5,0.17]
["bitfinex","SOLUSD",1720547710224,15.03,141.51,141.47,6.057]
["bitfinex","SOLUSD",1720547710525,15.03,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720547710826,15.03,141.51,141.5,7.2371]
["bitfinex","SOLUSD",1720547711128,15.03,141.52,141.51,7.0665]
["bitfinex","SOLUSD",1720547711503,15.03,141.52,141.5,17.8375]
["bitfinex","SOLUSD",1720547711704,15.03,141.51,141.5,0.17]
["bitfinex","SOLUSD",1720547712629,15.03,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720547712927,15.03,141.52,141.49,7.2374]
["bitfinex","SOLUSD",1720547713317,15.03,141.5,141.49,0.17]
["bitfinex","SOLUSD",1720547713516,15.03,141.5,141.48,24.7381]
["bitfinex","SOLUSD",1720547714317,15.03,141.5,141.47,6.227]
["bitfinex","SOLUSD",1720547714318,15.03,141.5,141.47,6.057]
["bitfinex","SOLUSD",1720547714513,15.03,141.48,141.44,22.8956]
["bitfinex","SOLUSD",1720547714722,15.03,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1720547714922,15.03,141.47,141.42,24.7478]
["bitfinex","SOLUSD",1720547714923,15.03,141.45,141.42,24.7478]
["bitfinex","SOLUSD",1720547715237,15.03,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720547716427,15.03,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720547717420,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720547717621,15.03,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720547718232,15.03,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720547718434,7.0681,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720547718633,15.03,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720547718934,20.0,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720547718935,15.03,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1720547719125,15.03,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720547719523,15.03,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720547720054,20.0,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720547720239,15.03,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1720547720413,15.03,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720547721117,20.0,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720547721433,35.03,141.47,141.45,24.7432]
["bitfinex","SOLUSD",1720547721737,15.03,141.46,141.45,24.7432]
["bitfinex","SOLUSD",1720547722033,15.03,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720547722336,15.03,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720547722538,15.03,141.44,141.43,7.0704]
["bitfinex","SOLUSD",1720547722915,15.03,141.44,141.42,24.7478]
["bitfinex","SOLUSD",1720547723115,15.03,141.43,141.42,24.7478]
["bitfinex","SOLUSD",1720547723416,15.03,141.43,141.41,7.2715]
["bitfinex","SOLUSD",1720547723619,15.03,141.42,141.41,24.9505]
["bitfinex","SOLUSD",1720547723823,15.03,141.43,141.42,7.0707]
["bitfinex","SOLUSD",1720547725431,15.03,141.44,141.43,24.7468]
["bitfinex","SOLUSD",1720547725727,20.0,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720547725728,27.0678,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720547725932,15.03,141.45,141.44,7.07]
["bitfinex","SOLUSD",1720547726437,35.03,141.45,141.44,7.07]
["bitfinex","SOLUSD",1720547726635,35.03,141.45,141.43,17.6765]
["bitfinex","SOLUSD",1720547726941,15.03,141.44,141.43,24.7469]
["bitfinex","SOLUSD",1720547727237,35.03,141.45,141.43,24.7469]
["bitfinex","SOLUSD",1720547727948,7.0676,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720547728141,15.03,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720547733251,15.03,141.45,141.43,24.7469]
["bitfinex","SOLUSD",1720547733435,15.03,141.44,141.43,24.7469]
["bitfinex","SOLUSD",1720547734018,15.03,141.45,141.44,7.0699]
["bitfinex","SOLUSD",1720547736345,15.03,141.45,141.43,17.8465]
["bitfinex","SOLUSD",1720547736553,15.03,141.44,141.43,24.9168]
["bitfinex","SOLUSD",1720547736740,15.03,141.45,141.44,7.0699]
["bitfinex","SOLUSD",1720547737238,27.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720547737429,15.03,141.45,141.44,7.0699]
["bitfinex","SOLUSD",1720547739256,20.0,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720547739469,20.0,141.48,141.47,17.6715]
["bitfinex","SOLUSD",1720547739629,35.03,141.48,141.47,17.6715]
["bitfinex","SOLUSD",1720547739826,35.03,141.48,141.45,24.7434]
["bitfinex","SOLUSD",1720547740029,15.03,141.47,141.45,24.7434]
["bitfinex","SOLUSD",1720547740756,15.03,141.49,141.48,7.0678]
["bitfinex","SOLUSD",1720547740964,35.03,141.49,141.48,7.0678]
["bitfinex","SOLUSD",1720547741129,15.03,141.49,141.47,24.7388]
["bitfinex","SOLUSD",1720547741328,15.03,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720547742158,15.03,141.49,141.47,24.7388]
["bitfinex","SOLUSD",1720547742657,15.03,141.49,141.46,7.2387]
["bitfinex","SOLUSD",1720547742861,15.03,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720547743958,15.03,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720547744158,14.45436517,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1720547744347,3.21336073,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720547744548,15.03,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1720547745759,7.0647,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720547745952,15.03,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1720547747339,15.03,141.52,141.5,24.7345]
["bitfinex","SOLUSD",1720547747958,15.03,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720547748143,15.03,141.53,141.51,7.2366]
["bitfinex","SOLUSD",1720547748646,15.03,141.53,141.51,0.17]
["bitfinex","SOLUSD",1720547749263,15.03,141.52,141.51,0.17]
["bitfinex","SOLUSD",1720547750258,15.03,141.52,141.51,7.2366]
["bitfinex","SOLUSD",1720547751439,15.03,141.53,141.51,7.2366]
["bitfinex","SOLUSD",1720547753233,15.03,141.53,141.51,0.17]
["bitfinex","SOLUSD",1720547753438,15.03,141.53,141.48,15.2]
["bitfinex","SOLUSD",1720547753439,15.03,141.52,141.48,17.6702]
["bitfinex","SOLUSD",1720547753668,15.03,141.51,141.49,7.2373]
["bitfinex","SOLUSD",1720547753961,15.03,141.52,141.49,7.2373]
["bitfinex","SOLUSD",1720547756060,15.03,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1720547757535,15.03,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720547758135,15.03,141.54,141.51,7.2363]
["bitfinex","SOLUSD",1720547758761,15.03,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720547759077,15.03,141.52,141.48,18.0091]
["bitfinex","SOLUSD",1720547759275,15.03,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720547759568,7.0648,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720547759872,15.03,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720547760372,15.03,141.53,141.5,24.7347]
["bitfinex","SOLUSD",1720547760671,15.03,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720547760886,35.03,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720547762066,15.03,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720547762270,15.03,141.54,141.5,34.1445]
["bitfinex","SOLUSD",1720547762271,22.41741711,141.59,141.53,15.37]
["bitfinex","SOLUSD",1720547762571,15.03,141.6,141.56,24.7242]
["bitfinex","SOLUSD",1720547762756,15.03,141.61,141.58,7.0628]
["bitfinex","SOLUSD",1720547763367,15.03,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720547763574,15.03,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720547763869,15.03,141.61,141.58,24.7207]
["bitfinex","SOLUSD",1720547764053,15.03,141.61,141.59,0.17]
["bitfinex","SOLUSD",1720547765054,15.03,141.62,141.59,7.2325]
["bitfinex","SOLUSD",1720547766857,15.03,141.63,141.6,24.7172]
["bitfinex","SOLUSD",1720547767167,35.03,141.62,141.6,17.6552]
["bitfinex","SOLUSD",1720547767769,35.03,141.62,141.59,7.2324]
["bitfinex","SOLUSD",1720547767977,35.03,141.62,141.59,0.17]
["bitfinex","SOLUSD",1720547768470,15.03,141.61,141.59,0.17]
["bitfinex","SOLUSD",1720547768675,15.03,141.61,141.58,0.17]
["bitfinex","SOLUSD",1720547768878,15.03,141.61,141.58,7.233]
["bitfinex","SOLUSD",1720547769578,15.03,141.6,141.57,17.6579]
["bitfinex","SOLUSD",1720547769956,15.03,141.6,141.57,24.7215]
["bitfinex","SOLUSD",1720547771677,15.03,141.6,141.58,7.0629]
["bitfinex","SOLUSD",1720547771976,15.03,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1720547772277,15.03,141.61,141.59,7.0622]
["bitfinex","SOLUSD",1720547772448,20.0,141.62,141.6,7.062]
["bitfinex","SOLUSD",1720547772652,15.03,141.62,141.6,7.062]
["bitfinex","SOLUSD",1720547773277,35.03,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720547774256,19.05996479,141.67,141.61,17.6535]
["bitfinex","SOLUSD",1720547774459,19.05996479,141.67,141.6,15.2]
["bitfinex","SOLUSD",1720547774657,3.11526479,141.67,141.63,17.6508]
["bitfinex","SOLUSD",1720547774979,15.03,141.67,141.64,7.0598]
["bitfinex","SOLUSD",1720547775150,7.0573,141.7,141.65,17.6482]
["bitfinex","SOLUSD",1720547775349,15.03,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1720547775549,7.0573,141.7,141.65,24.7077]
["bitfinex","SOLUSD",1720547775775,15.03,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1720547776979,10.18773096,141.71,141.66,7.2288]
["bitfinex","SOLUSD",1720547777277,15.03,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720547778462,15.03,141.71,141.68,7.2279]
["bitfinex","SOLUSD",1720547778758,7.8942401,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720547778759,15.03,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1720547778965,10.9521311,141.73,141.69,17.6439]
["bitfinex","SOLUSD",1720547778966,15.8685401,141.73,141.69,17.6439]
["bitfinex","SOLUSD",1720547779476,15.8685401,141.73,141.69,24.7014]
["bitfinex","SOLUSD",1720547779662,20.0,141.72,141.69,24.7014]
["bitfinex","SOLUSD",1720547779984,0.8385401,141.73,141.69,24.7014]
["bitfinex","SOLUSD",1720547780357,0.8385401,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720547780581,0.8385401,141.73,141.7,7.3971]
["bitfinex","SOLUSD",1720547780776,15.03,141.71,141.66,17.6473]
["bitfinex","SOLUSD",1720547780980,15.03,141.67,141.64,16.2229]
["bitfinex","SOLUSD",1720547781182,15.03,141.66,141.63,17.6505]
["bitfinex","SOLUSD",1720547781391,22.0892,141.66,141.62,6.5759]
["bitfinex","SOLUSD",1720547781575,15.03,141.65,141.62,6.5759]
["bitfinex","SOLUSD",1720547782382,15.03,141.65,141.62,13.6368]
["bitfinex","SOLUSD",1720547782558,7.0592,141.66,141.62,13.6368]
["bitfinex","SOLUSD",1720547782755,17.6419,141.71,141.62,13.6368]
["bitfinex","SOLUSD",1720547782756,7.0588,141.67,141.62,13.6368]
["bitfinex","SOLUSD",1720547782961,7.0588,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720547783485,30.04,141.7,141.63,0.17]
["bitfinex","SOLUSD",1720547783486,7.0594,141.66,141.63,0.17]
["bitfinex","SOLUSD",1720547783690,7.0594,141.66,141.62,17.6527]
["bitfinex","SOLUSD",1720547784362,7.0588,141.67,141.62,17.6527]
["bitfinex","SOLUSD",1720547784559,20.0,141.66,141.63,7.0603]
["bitfinex","SOLUSD",1720547785260,20.0,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720547785660,20.0,141.67,141.62,17.6527]
["bitfinex","SOLUSD",1720547785885,30.04,141.7,141.61,16.2327]
["bitfinex","SOLUSD",1720547785886,7.06,141.65,141.61,16.2327]
["bitfinex","SOLUSD",1720547786083,7.06,141.65,141.62,0.17]
["bitfinex","SOLUSD",1720547786259,7.0593,141.66,141.61,33.5467]
["bitfinex","SOLUSD",1720547786780,37.6453,141.69,141.61,33.5467]
["bitfinex","SOLUSD",1720547786781,7.0598,141.65,141.61,17.654]
["bitfinex","SOLUSD",1720547787358,7.0588,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720547787660,20.0,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1720547787855,27.0592,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1720547788254,27.0592,141.66,141.61,24.7154]
["bitfinex","SOLUSD",1720547788478,27.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720547788988,20.0,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720547789463,20.0,141.67,141.63,24.712]
["bitfinex","SOLUSD",1720547790378,27.0588,141.67,141.63,17.6515]
["bitfinex","SOLUSD",1720547790582,7.0593,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1720547790890,7.0597,141.65,141.61,7.2315]
["bitfinex","SOLUSD",1720547791093,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720547792283,7.0593,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720547792899,20.0,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720547793119,20.0,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720547793397,20.0,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720547794612,27.0586,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720547795880,20.0,141.67,141.64,24.7103]
["bitfinex","SOLUSD",1720547796485,20.0,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1720547796703,20.0,141.68,141.64,24.7102]
["bitfinex","SOLUSD",1720547797076,27.0582,141.68,141.64,24.7102]
["bitfinex","SOLUSD",1720547798213,27.0582,141.68,141.64,17.6503]
["bitfinex","SOLUSD",1720547798500,27.0582,141.68,141.64,24.7103]
["bitfinex","SOLUSD",1720547798795,20.0,141.68,141.66,7.059]
["bitfinex","SOLUSD",1720547798980,20.0,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720547799178,0.8385401,141.73,141.67,0.17]
["bitfinex","SOLUSD",1720547799489,0.8385401,141.73,141.68,0.17]
["bitfinex","SOLUSD",1720547799899,0.8385401,141.73,141.71,7.0564]
["bitfinex","SOLUSD",1720547804105,0.8385401,141.73,141.72,0.17]
["bitfinex","SOLUSD",1720547804605,0.8385401,141.73,141.71,7.0564]
["bitfinex","SOLUSD",1720547807299,0.8385401,141.73,141.7,24.8691]
["bitfinex","SOLUSD",1720547808303,0.8385401,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720547808492,0.8385401,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720547809006,0.8385401,141.73,141.71,7.0564]
["bitfinex","SOLUSD",1720547810706,15.8385401,141.73,141.71,7.0564]
["bitfinex","SOLUSD",1720547811509,15.0,141.72,141.71,7.0564]
["bitfinex","SOLUSD",1720547813488,0.8385401,141.73,141.71,7.0564]
["bitfinex","SOLUSD",1720547813694,15.0,141.72,141.71,7.0564]
["bitfinex","SOLUSD",1720547815125,15.8385401,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720547816885,15.8385401,141.73,141.71,7.2266]
["bitfinex","SOLUSD",1720547818701,0.8385401,141.73,141.71,7.2266]
["bitfinex","SOLUSD",1720547819013,15.8385401,141.73,141.71,7.2266]
["bitfinex","SOLUSD",1720547821409,0.8385401,141.73,141.71,7.2266]
["bitfinex","SOLUSD",1720547821611,0.8385401,141.73,141.72,25.0365]
["bitfinex","SOLUSD",1720547822899,0.8385401,141.73,141.72,40.0365]
["bitfinex","SOLUSD",1720547823997,0.8385401,141.73,141.72,25.0365]
["bitfinex","SOLUSD",1720547824204,0.8385401,141.73,141.72,40.2065]
["bitfinex","SOLUSD",1720547827122,0.8385401,141.73,141.72,61.4865]
["bitfinex","SOLUSD",1720547827314,0.2,141.79,141.78,24.856]
["bitfinex","SOLUSD",1720547827622,0.2,141.79,141.78,25.026]
["bitfinex","SOLUSD",1720547828113,0.2,141.79,141.78,40.026]
["bitfinex","SOLUSD",1720547828320,0.2,141.79,141.78,40.196]
["bitfinex","SOLUSD",1720547829597,0.2,141.79,141.78,46.7928]
["bitfinex","SOLUSD",1720547829802,0.2,141.79,141.78,68.0728]
["bitfinex","SOLUSD",1720547830617,15.8385401,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720547830803,15.8385401,141.87,141.83,17.7965]
["bitfinex","SOLUSD",1720547831010,0.8385401,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720547831500,20.8385401,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720547832112,20.8385401,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720547832312,20.8385401,141.87,141.86,0.17]
["bitfinex","SOLUSD",1720547832514,35.8385401,141.87,141.85,17.624]
["bitfinex","SOLUSD",1720547832827,20.8385401,141.87,141.84,7.0499]
["bitfinex","SOLUSD",1720547833005,35.8385401,141.87,141.84,7.0499]
["bitfinex","SOLUSD",1720547833925,35.8385401,141.87,141.83,7.2206]
["bitfinex","SOLUSD",1720547833926,15.0,141.85,141.83,7.2206]
["bitfinex","SOLUSD",1720547834112,15.0,141.85,141.82,17.6268]
["bitfinex","SOLUSD",1720547834428,15.0,141.86,141.84,7.05]
["bitfinex","SOLUSD",1720547835019,15.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720547835623,15.0,141.86,141.84,24.6752]
["bitfinex","SOLUSD",1720547835930,15.0,141.86,141.83,7.2205]
["bitfinex","SOLUSD",1720547836313,15.0,141.84,141.81,24.6792]
["bitfinex","SOLUSD",1720547836515,15.0,141.84,141.82,7.051]
["bitfinex","SOLUSD",1720547836719,20.8385401,141.87,141.84,7.0497]
["bitfinex","SOLUSD",1720547836950,15.0,141.85,141.84,7.0497]
["bitfinex","SOLUSD",1720547837430,15.0,141.86,141.85,7.0496]
["bitfinex","SOLUSD",1720547838108,15.0,141.86,141.84,7.05]
["bitfinex","SOLUSD",1720547838935,15.0,141.85,141.84,7.05]
["bitfinex","SOLUSD",1720547839128,15.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720547839335,15.8385401,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1720547840031,0.8385401,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1720547840217,15.8385401,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1720547840638,15.8385401,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720547840812,15.0,141.86,141.84,7.05]
["bitfinex","SOLUSD",1720547841345,15.0,141.86,141.83,24.8468]
["bitfinex","SOLUSD",1720547841714,15.0,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720547843341,15.0,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720547843545,15.0,141.85,141.78,6.5968]
["bitfinex","SOLUSD",1720547843745,15.0,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1720547843746,15.0,141.83,141.81,7.0512]
["bitfinex","SOLUSD",1720547844044,15.0,141.82,141.8,24.6812]
["bitfinex","SOLUSD",1720547844412,15.0,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720547844652,15.0,141.82,141.8,24.6814]
["bitfinex","SOLUSD",1720547844807,15.0,141.81,141.8,24.6814]
["bitfinex","SOLUSD",1720547846940,7.0498,141.85,141.8,24.6814]
["bitfinex","SOLUSD",1720547847146,7.0498,141.85,141.77,17.6341]
["bitfinex","SOLUSD",1720547847147,15.0,141.81,141.77,17.6341]
["bitfinex","SOLUSD",1720547847350,15.0,141.78,141.77,17.6341]
["bitfinex","SOLUSD",1720547847741,35.0,141.78,141.75,7.0544]
["bitfinex","SOLUSD",1720547847917,15.0,141.76,141.75,7.0544]
["bitfinex","SOLUSD",1720547849335,15.0,141.77,141.76,24.689]
["bitfinex","SOLUSD",1720547849653,15.0,141.79,141.78,7.053]
["bitfinex","SOLUSD",1720547849952,20.0,141.79,141.78,7.053]
["bitfinex","SOLUSD",1720547850163,35.0,141.79,141.78,7.053]
["bitfinex","SOLUSD",1720547850354,20.0,141.79,141.78,7.053]
["bitfinex","SOLUSD",1720547850531,20.0,141.79,141.78,7.223]
["bitfinex","SOLUSD",1720547851762,15.0,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720547851933,35.0,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720547852139,20.0,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720547852436,20.0,141.8,141.79,7.2226]
["bitfinex","SOLUSD",1720547852632,20.0,141.8,141.79,0.17]
["bitfinex","SOLUSD",1720547854758,20.0,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720547854963,52.6568529,141.86,141.8,24.6822]
["bitfinex","SOLUSD",1720547855194,45.2724,141.86,141.8,24.8522]
["bitfinex","SOLUSD",1720547855345,7.0499,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720547856063,7.0503,141.84,141.8,17.8003]
["bitfinex","SOLUSD",1720547856442,20.0,141.83,141.8,17.8003]
["bitfinex","SOLUSD",1720547857968,20.0,141.83,141.8,24.8523]
["bitfinex","SOLUSD",1720547858373,20.0,141.83,141.8,17.8003]
["bitfinex","SOLUSD",1720547859759,20.0,141.83,141.8,24.8521]
["bitfinex","SOLUSD",1720547859962,20.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720547860865,45.2724,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720547860866,20.0,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720547861056,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720547862182,7.8873401,141.87,141.83,7.2205]
["bitfinex","SOLUSD",1720547863277,0.8385401,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720547863587,20.8385401,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720547863882,27.8873401,141.87,141.83,7.3904]
["bitfinex","SOLUSD",1720547864085,27.8873401,141.87,141.83,7.2204]
["bitfinex","SOLUSD",1720547865401,20.8385401,141.87,141.83,7.2204]
["bitfinex","SOLUSD",1720547865560,20.8385401,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720547867383,20.8385401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720547867588,0.8385401,141.87,141.84,24.6753]
["bitfinex","SOLUSD",1720547868301,7.8874401,141.87,141.83,7.2205]
["bitfinex","SOLUSD",1720547869798,0.8385401,141.87,141.83,7.2205]
["bitfinex","SOLUSD",1720547870095,0.8385401,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720547870804,0.8385401,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720547871009,0.8385401,141.87,141.85,24.6736]
["bitfinex","SOLUSD",1720547871189,0.8385401,141.87,141.84,7.0497]
["bitfinex","SOLUSD",1720547871501,20.8385401,141.87,141.84,7.0497]
["bitfinex","SOLUSD",1720547872510,0.8385401,141.87,141.84,7.0497]
["bitfinex","SOLUSD",1720547872801,15.8085401,141.87,141.84,7.0497]
["bitfinex","SOLUSD",1720547872990,14.97,141.86,141.84,7.0497]
["bitfinex","SOLUSD",1720547874595,14.97,141.86,141.83,17.7966]
["bitfinex","SOLUSD",1720547874596,14.97,141.86,141.83,24.8471]
["bitfinex","SOLUSD",1720547875393,14.97,141.85,141.83,17.7966]
["bitfinex","SOLUSD",1720547875696,14.97,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720547875995,14.97,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1720547876376,7.8874401,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720547876692,7.8874401,141.87,141.81,17.6291]
["bitfinex","SOLUSD",1720547876693,14.97,141.84,141.81,17.6291]
["bitfinex","SOLUSD",1720547876900,14.97,141.84,141.82,7.0508]
["bitfinex","SOLUSD",1720547877100,14.97,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720547877289,14.97,141.84,141.82,7.221]
["bitfinex","SOLUSD",1720547879501,20.0,141.86,141.82,7.221]
["bitfinex","SOLUSD",1720547879687,14.97,141.84,141.82,7.221]
["bitfinex","SOLUSD",1720547880887,14.97,141.83,141.82,7.221]
["bitfinex","SOLUSD",1720547883281,14.97,141.84,141.83,7.0504]
["bitfinex","SOLUSD",1720547885095,20.0,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1720547885293,14.97,141.84,141.83,7.0504]
["bitfinex","SOLUSD",1720547887809,20.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720547888111,34.97,141.86,141.85,24.6739]
["bitfinex","SOLUSD",1720547888805,34.97,141.86,141.85,17.6242]
["bitfinex","SOLUSD",1720547892591,34.97,141.86,141.82,17.6271]
["bitfinex","SOLUSD",1720547892791,14.97,141.85,141.82,24.6779]
["bitfinex","SOLUSD",1720547893111,20.0,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720547893314,14.97,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720547893499,14.97,141.85,141.82,24.6781]
["bitfinex","SOLUSD",1720547893691,14.97,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720547893888,14.97,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720547894106,34.97,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720547896431,20.0,141.86,141.83,17.6255]
["bitfinex","SOLUSD",1720547896637,14.97,141.85,141.83,17.6255]
["bitfinex","SOLUSD",1720547896941,0.8385401,141.87,141.83,24.6761]
["bitfinex","SOLUSD",1720547896942,7.8872401,141.87,141.83,24.6761]
["bitfinex","SOLUSD",1720547897240,34.97,141.86,141.83,24.6761]
["bitfinex","SOLUSD",1720547897449,14.97,141.85,141.83,17.6255]
["bitfinex","SOLUSD",1720547897622,14.97,141.85,141.83,24.676]
["bitfinex","SOLUSD",1720547898136,20.0,141.86,141.83,17.6255]
["bitfinex","SOLUSD",1720547898302,14.97,141.86,141.83,17.6255]
["bitfinex","SOLUSD",1720547898504,14.97,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720547898725,34.97,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720547899239,15.8085401,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1720547899550,0.8385401,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1720547899838,20.8385401,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1720547900733,0.8385401,141.87,141.86,7.3892]
["bitfinex","SOLUSD",1720547902653,0.8385401,141.87,141.86,22.3592]
["bitfinex","SOLUSD",1720547903439,0.8385401,141.87,141.86,22.5292]
["bitfinex","SOLUSD",1720547906419,0.8385401,141.87,141.86,7.5592]
["bitfinex","SOLUSD",1720547906638,0.8385401,141.87,141.86,22.5292]
["bitfinex","SOLUSD",1720547908315,0.8385401,141.87,141.86,7.5592]
["bitfinex","SOLUSD",1720547909840,0.8385401,141.87,141.86,22.5292]
["bitfinex","SOLUSD",1720547910339,0.8385401,141.87,141.86,7.5592]
["bitfinex","SOLUSD",1720547910527,0.8385401,141.87,141.86,22.5292]
["bitfinex","SOLUSD",1720547912024,0.8385401,141.87,141.86,43.7392]
["bitfinex","SOLUSD",1720547912617,0.8385401,141.87,141.86,28.7692]
["bitfinex","SOLUSD",1720547912834,0.8385401,141.87,141.86,43.7392]
["bitfinex","SOLUSD",1720547914225,0.8385401,141.87,141.86,46.20035863]
["bitfinex","SOLUSD",1720547915332,0.8385401,141.87,141.86,31.23035863]
["bitfinex","SOLUSD",1720547915534,0.8385401,141.87,141.86,46.20035863]
["bitfinex","SOLUSD",1720547919225,0.8385401,141.87,141.86,52.38035863]
["bitfinex","SOLUSD",1720547919732,0.8385401,141.87,141.86,67.38035863]
["bitfinex","SOLUSD",1720547919932,4.01e-05,141.87,141.86,87.38035863]
["bitfinex","SOLUSD",1720547920555,4.01e-05,141.87,141.86,67.38035863]
["bitfinex","SOLUSD",1720547920849,4.01e-05,141.87,141.86,87.38035863]
["bitfinex","SOLUSD",1720547921049,4.01e-05,141.87,141.86,72.38035863]
["bitfinex","SOLUSD",1720547923456,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720547924627,4.01e-05,141.87,141.86,7.5592]
["bitfinex","SOLUSD",1720547926751,4.01e-05,141.87,141.86,22.5292]
["bitfinex","SOLUSD",1720547926958,4.01e-05,141.87,141.86,43.7392]
["bitfinex","SOLUSD",1720547927164,4.01e-05,141.87,141.86,22.5292]
["bitfinex","SOLUSD",1720547928256,4.01e-05,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720547929644,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720547932557,4.01e-05,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720547933957,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720547934144,4.01e-05,141.87,141.85,24.6736]
["bitfinex","SOLUSD",1720547934348,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720547937555,14.9700401,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720547939052,14.9700401,141.87,141.83,7.0504]
["bitfinex","SOLUSD",1720547939376,14.97,141.85,141.82,17.6269]
["bitfinex","SOLUSD",1720547939967,14.97,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720547940382,14.97,141.86,141.84,7.2201]
["bitfinex","SOLUSD",1720547941077,14.97,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720547942174,4.01e-05,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1720547942175,14.9700401,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1720547944477,14.97,141.86,141.84,7.22]
["bitfinex","SOLUSD",1720547946083,14.97,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720547947574,14.97,141.86,141.84,7.2199]
["bitfinex","SOLUSD",1720547947770,14.97,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720547949576,4.01e-05,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720547949883,14.9700401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720547950983,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720547951280,4.01e-05,141.87,141.86,24.6722]
["bitfinex","SOLUSD",1720547953286,4.01e-05,141.87,141.86,17.623]
["bitfinex","SOLUSD",1720547953790,4.01e-05,141.87,141.86,19.03247834]
["bitfinex","SOLUSD",1720547954878,4.01e-05,141.87,141.86,1.40947834]
["bitfinex","SOLUSD",1720547955081,4.01e-05,141.87,141.84,7.2199]
["bitfinex","SOLUSD",1720547955276,14.9700401,141.87,141.84,7.3899]
["bitfinex","SOLUSD",1720547956887,14.9700401,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720547957695,14.9700401,141.87,141.84,7.22]
["bitfinex","SOLUSD",1720547960894,14.97,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720547961189,14.97,141.86,141.83,24.676]
["bitfinex","SOLUSD",1720547961384,14.9700401,141.87,141.84,7.22]
["bitfinex","SOLUSD",1720547962291,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720547962489,4.01e-05,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720547963489,4.01e-05,141.87,141.86,0.17]
["bitfinex","SOLUSD",1720547964585,4.01e-05,141.87,141.85,17.624]
["bitfinex","SOLUSD",1720547964773,14.9700401,141.87,141.85,17.624]
["bitfinex","SOLUSD",1720547965891,14.97,141.86,141.8,15.835]
["bitfinex","SOLUSD",1720547966096,14.97,141.84,141.82,7.0508]
["bitfinex","SOLUSD",1720547966590,14.97,141.84,141.82,24.6786]
["bitfinex","SOLUSD",1720547967596,14.97,141.83,141.79,17.6308]
["bitfinex","SOLUSD",1720547967893,14.97,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720547968271,14.97,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720547968478,14.97,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720547968801,14.97,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720547970000,14.97,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720547970186,14.97,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720547970392,14.97,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1720547971097,14.97,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720547971292,14.97,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1720547971498,20.0,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1720547972298,20.0,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1720547972803,34.97,141.83,141.8,24.6821]
["bitfinex","SOLUSD",1720547973007,20.0,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720547973194,16.3072,141.86,141.76,17.635]
["bitfinex","SOLUSD",1720547973195,22.0219,141.81,141.76,17.635]
["bitfinex","SOLUSD",1720547973497,14.97,141.79,141.77,7.0533]
["bitfinex","SOLUSD",1720547974008,14.97,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720547974304,14.97,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720547976479,7.0512,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1720547976709,14.97,141.8,141.77,7.0534]
["bitfinex","SOLUSD",1720547977207,20.0,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720547977886,34.97,141.81,141.78,25.0257]
["bitfinex","SOLUSD",1720547978285,34.97,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720547979098,27.0519,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720547979300,14.97,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720547979504,14.97,141.78,141.75,17.6355]
["bitfinex","SOLUSD",1720547979693,14.97,141.77,141.75,24.69]
["bitfinex","SOLUSD",1720547979893,14.97,141.78,141.75,24.69]
["bitfinex","SOLUSD",1720547980096,14.97,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720547980316,43.042,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720547980317,14.97,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720547980506,14.97,141.78,141.75,24.69]
["bitfinex","SOLUSD",1720547982007,14.97,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1720547983694,14.97,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1720547985016,14.97,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720547985222,35.9902,141.81,141.78,7.0529]
["bitfinex","SOLUSD",1720547985416,14.97,141.8,141.78,7.0529]
["bitfinex","SOLUSD",1720547985721,14.97,141.8,141.78,24.6858]
["bitfinex","SOLUSD",1720547986812,14.97,141.8,141.78,17.6329]
["bitfinex","SOLUSD",1720547987026,14.97,141.79,141.76,7.0539]
["bitfinex","SOLUSD",1720547988287,27.0517,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1720547988519,14.97,141.79,141.77,7.0534]
["bitfinex","SOLUSD",1720547989215,14.97,141.79,141.76,24.6881]
["bitfinex","SOLUSD",1720547990296,14.97,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720547992001,14.97,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1720547997838,14.97,141.8,141.76,24.6881]
["bitfinex","SOLUSD",1720547998025,20.0,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720547998220,34.97,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720547998525,42.0212,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720547998820,14.97,141.81,141.77,7.3934]
["bitfinex","SOLUSD",1720547999001,20.0,141.8,141.77,7.3934]
["bitfinex","SOLUSD",1720548000001,20.0,141.8,141.77,7.2234]
["bitfinex","SOLUSD",1720548000505,27.0526,141.8,141.76,17.6342]
["bitfinex","SOLUSD",1720548000714,42.0226,141.8,141.76,17.6342]
["bitfinex","SOLUSD",1720548000898,14.97,141.79,141.76,17.6342]
["bitfinex","SOLUSD",1720548002239,14.97,141.79,141.76,24.6882]
["bitfinex","SOLUSD",1720548002928,20.0,141.8,141.76,24.6882]
["bitfinex","SOLUSD",1720548002929,20.0,141.8,141.76,17.6342]
["bitfinex","SOLUSD",1720548003108,34.97,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720548003616,20.0,141.81,141.78,17.6326]
["bitfinex","SOLUSD",1720548003817,3.02268613,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1720548003818,14.97,141.83,141.8,7.0518]
["bitfinex","SOLUSD",1720548004023,14.97,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720548004203,34.97,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720548004404,34.97,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1720548004638,20.0,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1720548005217,14.97,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720548005419,7.0488401,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720548005634,14.97,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720548006842,27.05,141.85,141.81,17.6289]
["bitfinex","SOLUSD",1720548007011,14.97,141.84,141.81,17.6289]
["bitfinex","SOLUSD",1720548007211,27.05,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720548007212,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720548007410,14.97,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720548007640,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720548007844,14.97,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720548009740,14.97,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720548010047,20.0,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720548010367,14.97,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720548010644,14.97,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720548011025,20.0,141.85,141.82,17.7975]
["bitfinex","SOLUSD",1720548011224,34.97,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1720548012126,34.97,141.86,141.82,24.8484]
["bitfinex","SOLUSD",1720548012454,4.01e-05,141.87,141.84,17.6249]
["bitfinex","SOLUSD",1720548012746,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548012924,4.01e-05,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548014144,4.01e-05,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720548014960,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548015247,4.01e-05,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548015457,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548015653,4.01e-05,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720548016030,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548017344,4.01e-05,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548018361,4.01e-05,141.87,141.84,17.6249]
["bitfinex","SOLUSD",1720548018565,4.01e-05,141.87,141.84,24.675]
["bitfinex","SOLUSD",1720548018751,20.0000401,141.87,141.84,24.675]
["bitfinex","SOLUSD",1720548019560,20.0000401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548019561,4.01e-05,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548020070,4.01e-05,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548021455,4.01e-05,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548023173,4.01e-05,141.87,141.86,7.3892]
["bitfinex","SOLUSD",1720548023473,4.01e-05,141.87,141.86,23.3388]
["bitfinex","SOLUSD",1720548025946,4.01e-05,141.87,141.86,44.5488]
["bitfinex","SOLUSD",1720548026168,4.01e-05,141.87,141.86,85.8347]
["bitfinex","SOLUSD",1720548030384,0.1,141.89,141.88,46.0487]
["bitfinex","SOLUSD",1720548030547,20.0,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720548030862,20.1,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720548031250,20.0,141.98,141.94,24.6575]
["bitfinex","SOLUSD",1720548031449,27.0433,141.98,141.94,24.6575]
["bitfinex","SOLUSD",1720548032853,20.0,141.98,141.91,35.2332]
["bitfinex","SOLUSD",1720548033053,7.0438,141.97,141.92,7.216]
["bitfinex","SOLUSD",1720548033254,20.0,141.96,141.92,7.216]
["bitfinex","SOLUSD",1720548033753,20.0,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1720548033983,27.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720548034279,20.0,141.96,141.93,7.0455]
["bitfinex","SOLUSD",1720548034776,20.0,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1720548036087,20.0,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1720548036258,20.0,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720548036972,27.0436,141.98,141.93,24.6593]
["bitfinex","SOLUSD",1720548037480,27.0436,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1720548037655,20.0,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1720548038095,20.0,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720548038586,20.0,141.98,141.95,24.6564]
["bitfinex","SOLUSD",1720548038762,20.1,141.99,141.95,24.6564]
["bitfinex","SOLUSD",1720548038955,20.1,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1720548039283,20.1,141.99,141.95,17.6118]
["bitfinex","SOLUSD",1720548039284,20.0,141.98,141.95,17.6118]
["bitfinex","SOLUSD",1720548039487,0.1,141.99,141.95,17.6118]
["bitfinex","SOLUSD",1720548039984,7.1428,141.99,141.95,17.6118]
["bitfinex","SOLUSD",1720548040176,20.0,141.98,141.95,17.6118]
["bitfinex","SOLUSD",1720548040767,27.0435,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720548040983,20.0,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720548041283,7.0434,141.98,141.94,7.045]
["bitfinex","SOLUSD",1720548041495,20.0,141.97,141.94,7.045]
["bitfinex","SOLUSD",1720548042196,20.0,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720548042374,20.1,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1720548043264,27.1428,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1720548043459,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1720548043678,20.0,141.97,141.92,53.0142]
["bitfinex","SOLUSD",1720548044063,0.1,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720548044258,0.1,141.99,141.97,24.6523]
["bitfinex","SOLUSD",1720548045573,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720548046382,0.1,141.99,141.97,24.6525]
["bitfinex","SOLUSD",1720548047383,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720548049667,0.1,141.99,141.98,7.3832]
["bitfinex","SOLUSD",1720548050385,0.1,141.99,141.98,7.5532]
["bitfinex","SOLUSD",1720548050589,0.1,141.99,141.97,17.6088]
["bitfinex","SOLUSD",1720548050791,0.1,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720548051089,7.1427,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720548051293,0.1,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720548051588,0.1,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720548051784,7.143,141.99,141.94,24.6569]
["bitfinex","SOLUSD",1720548052199,7.1428,141.99,141.94,17.6118]
["bitfinex","SOLUSD",1720548052390,7.1428,141.99,141.94,24.6567]
["bitfinex","SOLUSD",1720548052879,7.1428,141.99,141.91,17.6158]
["bitfinex","SOLUSD",1720548052880,20.17,141.98,141.91,17.6158]
["bitfinex","SOLUSD",1720548053077,7.0448,141.95,141.91,17.6158]
["bitfinex","SOLUSD",1720548053304,7.0443,141.96,141.91,24.6623]
["bitfinex","SOLUSD",1720548053471,27.0443,141.96,141.91,24.6623]
["bitfinex","SOLUSD",1720548055380,20.0,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720548056091,27.0442,141.96,141.91,24.6623]
["bitfinex","SOLUSD",1720548057502,7.0447,141.95,141.91,24.6623]
["bitfinex","SOLUSD",1720548057708,27.0453,141.94,141.88,17.6199]
["bitfinex","SOLUSD",1720548057881,7.0453,141.94,141.88,17.6199]
["bitfinex","SOLUSD",1720548058271,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720548058483,20.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720548058975,27.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720548060198,20.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720548060383,20.0,141.94,141.9,24.665]
["bitfinex","SOLUSD",1720548060892,20.0,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720548061195,20.0,141.95,141.92,7.0459]
["bitfinex","SOLUSD",1720548061512,27.2142,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1720548062491,27.2142,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1720548064407,7.0447,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720548064576,20.0,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1720548064784,7.0486,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1720548064986,7.0478,141.89,141.84,24.6752]
["bitfinex","SOLUSD",1720548065189,20.0,141.88,141.84,24.6752]
["bitfinex","SOLUSD",1720548065496,7.049,141.87,141.82,14.132]
["bitfinex","SOLUSD",1720548065802,20.0,141.86,141.82,14.132]
["bitfinex","SOLUSD",1720548066094,20.0,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720548066301,20.0,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720548066992,20.0,141.87,141.83,17.6265]
["bitfinex","SOLUSD",1720548067196,27.049,141.87,141.83,17.6265]
["bitfinex","SOLUSD",1720548067722,20.0,141.87,141.81,7.081]
["bitfinex","SOLUSD",1720548068017,7.0498,141.85,141.81,7.081]
["bitfinex","SOLUSD",1720548068198,20.0,141.84,141.81,7.081]
["bitfinex","SOLUSD",1720548068589,20.0,141.84,141.81,14.1325]
["bitfinex","SOLUSD",1720548068791,20.0,141.85,141.82,14.1321]
["bitfinex","SOLUSD",1720548069215,20.0,141.85,141.82,24.7086]
["bitfinex","SOLUSD",1720548069406,20.0,141.86,141.82,24.7086]
["bitfinex","SOLUSD",1720548069586,20.0,141.86,141.82,31.7594]
["bitfinex","SOLUSD",1720548070708,27.0492,141.86,141.82,31.7594]
["bitfinex","SOLUSD",1720548070890,27.0492,141.86,141.82,24.7086]
["bitfinex","SOLUSD",1720548071302,20.0,141.86,141.84,7.0498]
["bitfinex","SOLUSD",1720548071498,27.0483,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1720548071713,20.0,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1720548071891,7.0493,141.86,141.82,7.081]
["bitfinex","SOLUSD",1720548072088,33.7976,141.91,141.82,7.081]
["bitfinex","SOLUSD",1720548072089,16.18,141.91,141.82,7.081]
["bitfinex","SOLUSD",1720548072319,16.18,141.91,141.78,6.2362]
["bitfinex","SOLUSD",1720548072320,7.0503,141.84,141.79,7.081]
["bitfinex","SOLUSD",1720548073237,7.0496,141.86,141.81,7.081]
["bitfinex","SOLUSD",1720548073509,27.0499,141.85,141.81,7.081]
["bitfinex","SOLUSD",1720548073687,7.0502,141.84,141.81,7.081]
["bitfinex","SOLUSD",1720548074321,27.0498,141.85,141.81,7.081]
["bitfinex","SOLUSD",1720548074487,27.0498,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548074687,20.0,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548076712,27.0497,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548077113,20.0,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548077311,20.0,141.86,141.83,17.6266]
["bitfinex","SOLUSD",1720548077525,14.42213575,141.88,141.83,17.6266]
["bitfinex","SOLUSD",1720548077526,20.0,141.87,141.83,17.6266]
["bitfinex","SOLUSD",1720548077826,20.0,141.89,141.83,17.6266]
["bitfinex","SOLUSD",1720548077996,7.0488,141.87,141.83,17.6266]
["bitfinex","SOLUSD",1720548078336,20.0,141.86,141.83,17.6266]
["bitfinex","SOLUSD",1720548078897,7.0498,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548079354,27.0493,141.86,141.82,7.081]
["bitfinex","SOLUSD",1720548079624,26.51745254,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720548079793,7.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720548079994,7.0482,141.88,141.84,17.6252]
["bitfinex","SOLUSD",1720548080616,7.0479,141.89,141.84,24.6751]
["bitfinex","SOLUSD",1720548080828,7.0484,141.88,141.84,17.6252]
["bitfinex","SOLUSD",1720548081126,20.0,141.87,141.84,17.6252]
["bitfinex","SOLUSD",1720548082720,20.0,141.89,141.84,17.6252]
["bitfinex","SOLUSD",1720548082927,20.0,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720548083104,27.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720548083306,20.0,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720548083507,27.2174,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1720548085443,27.2174,141.9,141.84,24.6751]
["bitfinex","SOLUSD",1720548085444,7.0478,141.89,141.84,24.6751]
["bitfinex","SOLUSD",1720548085639,20.0,141.88,141.84,24.6751]
["bitfinex","SOLUSD",1720548086021,20.0,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720548087639,20.0,141.89,141.86,17.6228]
["bitfinex","SOLUSD",1720548087854,20.0,141.9,141.86,17.6228]
["bitfinex","SOLUSD",1720548088342,27.0473,141.9,141.86,17.6228]
["bitfinex","SOLUSD",1720548089435,7.37338679,141.92,141.88,17.6203]
["bitfinex","SOLUSD",1720548089646,46.1199,141.96,141.85,0.17]
["bitfinex","SOLUSD",1720548089833,7.36977384,141.94,141.85,0.34]
["bitfinex","SOLUSD",1720548090739,30.11,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720548091744,20.0,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720548091926,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720548092127,7.0486,141.88,141.83,16.1858]
["bitfinex","SOLUSD",1720548092328,7.0486,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720548092529,20.0,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720548093326,20.0,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720548093849,20.0,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720548094350,20.0,141.88,141.83,16.1858]
["bitfinex","SOLUSD",1720548094535,7.0488,141.87,141.83,16.1858]
["bitfinex","SOLUSD",1720548095051,7.0489,141.87,141.82,14.3017]
["bitfinex","SOLUSD",1720548095349,20.0,141.86,141.82,14.3017]
["bitfinex","SOLUSD",1720548095646,20.0,141.86,141.82,7.081]
["bitfinex","SOLUSD",1720548095647,27.0493,141.86,141.82,7.081]
["bitfinex","SOLUSD",1720548095818,7.0502,141.84,141.8,14.1331]
["bitfinex","SOLUSD",1720548096019,20.0,141.86,141.8,14.1331]
["bitfinex","SOLUSD",1720548096253,7.0493,141.86,141.82,7.081]
["bitfinex","SOLUSD",1720548096416,20.0,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548096619,20.0,141.85,141.82,14.1321]
["bitfinex","SOLUSD",1720548097150,20.0,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548098544,27.0497,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548100054,20.0,141.85,141.82,14.1321]
["bitfinex","SOLUSD",1720548100726,20.0,141.85,141.83,7.0503]
["bitfinex","SOLUSD",1720548100928,20.0,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1720548101238,20.0,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1720548101436,16.2764,141.91,141.84,24.6755]
["bitfinex","SOLUSD",1720548101835,7.0482,141.88,141.84,17.6254]
["bitfinex","SOLUSD",1720548102031,7.0479,141.89,141.84,24.6755]
["bitfinex","SOLUSD",1720548102249,7.0482,141.88,141.84,24.6755]
["bitfinex","SOLUSD",1720548102731,7.0482,141.88,141.84,17.6254]
["bitfinex","SOLUSD",1720548103052,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720548103053,7.0487,141.87,141.82,14.3021]
["bitfinex","SOLUSD",1720548103346,7.0492,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720548104638,7.0488,141.87,141.83,0.17]
["bitfinex","SOLUSD",1720548104840,27.0494,141.86,141.82,7.081]
["bitfinex","SOLUSD",1720548105367,7.05,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548105541,20.0,141.84,141.82,7.081]
["bitfinex","SOLUSD",1720548106857,20.0,141.85,141.82,14.1321]
["bitfinex","SOLUSD",1720548108749,20.0,141.86,141.82,14.1321]
["bitfinex","SOLUSD",1720548108929,7.0483,141.88,141.83,24.6771]
["bitfinex","SOLUSD",1720548110334,20.0,141.87,141.83,24.6771]
["bitfinex","SOLUSD",1720548110536,27.0488,141.87,141.83,17.6266]
["bitfinex","SOLUSD",1720548111346,7.0492,141.86,141.83,17.6266]
["bitfinex","SOLUSD",1720548112461,7.0492,141.86,141.82,7.081]
["bitfinex","SOLUSD",1720548113155,7.0498,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548114050,7.0502,141.84,141.82,7.081]
["bitfinex","SOLUSD",1720548114250,7.0499,141.85,141.82,7.081]
["bitfinex","SOLUSD",1720548115055,7.0503,141.84,141.81,7.081]
["bitfinex","SOLUSD",1720548115258,7.0511,141.82,141.81,6.84357337]
["bitfinex","SOLUSD",1720548115485,7.0511,141.82,141.77,24.6867]
["bitfinex","SOLUSD",1720548115775,20.0,141.81,141.77,24.6867]
["bitfinex","SOLUSD",1720548116130,20.0,141.81,141.78,13.4019]
["bitfinex","SOLUSD",1720548118137,27.0518,141.81,141.77,24.6867]
["bitfinex","SOLUSD",1720548118339,27.0518,141.81,141.77,17.6331]
["bitfinex","SOLUSD",1720548119837,27.0518,141.81,141.77,24.6867]
["bitfinex","SOLUSD",1720548120031,20.0,141.81,141.77,17.6331]
["bitfinex","SOLUSD",1720548120255,7.0511,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720548120445,20.0,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720548120866,20.0,141.82,141.79,24.6841]
["bitfinex","SOLUSD",1720548121048,20.0,141.83,141.79,24.6841]
["bitfinex","SOLUSD",1720548123756,7.0514,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720548123958,20.0,141.81,141.77,7.2234]
["bitfinex","SOLUSD",1720548124361,27.0516,141.81,141.77,7.2234]
["bitfinex","SOLUSD",1720548124754,27.0516,141.81,141.75,23.3124]
["bitfinex","SOLUSD",1720548124755,7.0528,141.79,141.75,23.3124]
["bitfinex","SOLUSD",1720548124974,7.0523,141.8,141.75,23.3123]
["bitfinex","SOLUSD",1720548125279,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720548125501,7.0518,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720548125860,20.0,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1720548126580,20.0,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720548127880,27.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720548128056,7.0527,141.79,141.75,33.894]
["bitfinex","SOLUSD",1720548129170,20.0,141.81,141.73,7.0554]
["bitfinex","SOLUSD",1720548129171,27.0532,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720548129382,7.0532,141.78,141.72,17.6392]
["bitfinex","SOLUSD",1720548129563,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720548129758,20.0,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720548130979,20.0,141.78,141.72,17.6392]
["bitfinex","SOLUSD",1720548130980,20.0,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720548131166,20.0,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1720548131487,27.0523,141.8,141.76,24.6893]
["bitfinex","SOLUSD",1720548131703,20.0,141.8,141.76,24.6893]
["bitfinex","SOLUSD",1720548133000,20.0,141.8,141.76,17.6353]
["bitfinex","SOLUSD",1720548133490,20.0,141.8,141.73,17.638]
["bitfinex","SOLUSD",1720548133657,35.82849766,141.82,141.73,17.638]
["bitfinex","SOLUSD",1720548133658,20.17,141.81,141.73,17.638]
["bitfinex","SOLUSD",1720548134471,27.54108815,141.81,141.73,17.638]
["bitfinex","SOLUSD",1720548134658,27.54108815,141.81,141.71,22.5943]
["bitfinex","SOLUSD",1720548134659,7.0543,141.76,141.71,22.5943]
["bitfinex","SOLUSD",1720548134870,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720548135261,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720548135467,20.0,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720548136176,20.0,141.76,141.67,39.9008]
["bitfinex","SOLUSD",1720548136364,7.0558,141.73,141.69,7.07]
["bitfinex","SOLUSD",1720548136560,7.0558,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720548136758,7.0558,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720548136991,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720548137157,7.0553,141.74,141.69,24.7015]
["bitfinex","SOLUSD",1720548137370,7.0557,141.73,141.69,24.7015]
["bitfinex","SOLUSD",1720548137781,7.0557,141.73,141.69,17.644]
["bitfinex","SOLUSD",1720548137995,0.34,141.75,141.66,23.8675]
["bitfinex","SOLUSD",1720548138292,0.34,141.75,141.66,30.9265]
["bitfinex","SOLUSD",1720548138293,7.0569,141.71,141.66,30.9265]
["bitfinex","SOLUSD",1720548138590,7.0563,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720548139875,7.0566,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720548140080,20.17,141.73,141.66,24.706]
["bitfinex","SOLUSD",1720548140277,7.0568,141.71,141.66,24.706]
["bitfinex","SOLUSD",1720548140542,20.0,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720548141179,20.0,141.7,141.66,24.7059]
["bitfinex","SOLUSD",1720548142392,27.0572,141.7,141.66,24.7059]
["bitfinex","SOLUSD",1720548143199,27.0572,141.7,141.66,17.647]
["bitfinex","SOLUSD",1720548143362,20.0,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720548143564,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720548143794,20.0,141.68,141.63,17.6507]
["bitfinex","SOLUSD",1720548143978,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720548144178,7.2287,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720548144691,7.2287,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720548145510,7.2287,141.67,141.62,17.6522]
["bitfinex","SOLUSD",1720548145511,7.0596,141.66,141.62,17.6522]
["bitfinex","SOLUSD",1720548145706,7.2287,141.67,141.62,24.7129]
["bitfinex","SOLUSD",1720548145887,20.0,141.66,141.62,24.7129]
["bitfinex","SOLUSD",1720548146076,27.0592,141.66,141.62,17.6522]
["bitfinex","SOLUSD",1720548146281,20.0,141.66,141.61,7.1614]
["bitfinex","SOLUSD",1720548146483,7.2297,141.65,141.61,7.1614]
["bitfinex","SOLUSD",1720548146791,20.0,141.64,141.61,7.1614]
["bitfinex","SOLUSD",1720548147113,20.0,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720548149193,7.0611,141.62,141.56,17.6594]
["bitfinex","SOLUSD",1720548149400,20.0,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720548149709,20.0,141.61,141.58,17.6573]
["bitfinex","SOLUSD",1720548149883,20.0,141.61,141.59,7.0623]
["bitfinex","SOLUSD",1720548150084,27.0607,141.63,141.58,24.7203]
["bitfinex","SOLUSD",1720548150486,20.0,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720548151389,15.1973,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1720548151390,18.15568863,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1720548151582,18.15568863,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720548152105,7.0597,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720548152282,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720548152706,7.0606,141.63,141.59,24.7182]
["bitfinex","SOLUSD",1720548152910,20.0,141.62,141.59,17.6557]
["bitfinex","SOLUSD",1720548153091,20.0,141.62,141.56,17.66]
["bitfinex","SOLUSD",1720548153505,37.6509,141.64,141.55,16.1896]
["bitfinex","SOLUSD",1720548153807,0.17,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720548154012,7.2308,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720548154322,20.0,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720548154486,27.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720548154689,27.0612,141.62,141.57,24.7221]
["bitfinex","SOLUSD",1720548154995,20.0,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1720548155306,20.0,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720548155790,20.0,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1720548156211,27.0611,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1720548156598,20.0,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1720548156988,27.0613,141.62,141.57,24.7221]
["bitfinex","SOLUSD",1720548157412,7.0617,141.61,141.57,17.6587]
["bitfinex","SOLUSD",1720548157606,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720548157917,37.827,141.59,141.52,0.8385401]
["bitfinex","SOLUSD",1720548158136,37.657,141.59,141.52,0.8385401]
["bitfinex","SOLUSD",1720548158290,7.0637,141.57,141.52,7.9046401]
["bitfinex","SOLUSD",1720548158489,20.0,141.56,141.52,7.9046401]
["bitfinex","SOLUSD",1720548159009,20.0,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720548159217,7.2332,141.58,141.52,7.9045401]
["bitfinex","SOLUSD",1720548159218,27.0636,141.57,141.52,7.9045401]
["bitfinex","SOLUSD",1720548159410,0.17,141.56,141.52,7.9045401]
["bitfinex","SOLUSD",1720548159893,7.2342,141.56,141.52,0.8385401]
["bitfinex","SOLUSD",1720548160089,15.8204,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720548160313,20.0,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720548161021,27.0652,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720548161227,20.0,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720548161389,7.236,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720548161594,7.236,141.53,141.47,24.7392]
["bitfinex","SOLUSD",1720548161595,7.0661,141.52,141.47,24.7392]
["bitfinex","SOLUSD",1720548162008,7.0667,141.51,141.47,17.6708]
["bitfinex","SOLUSD",1720548162224,7.0662,141.52,141.47,24.7393]
["bitfinex","SOLUSD",1720548162594,7.2358,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720548162812,20.0,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720548162999,20.0,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720548163201,20.17,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720548164105,20.0,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720548165401,20.0,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720548165402,27.0656,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720548165720,20.0,141.53,141.47,17.6708]
["bitfinex","SOLUSD",1720548165893,7.0657,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1720548166324,20.0,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1720548170002,27.0661,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1720548170428,20.0,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1720548171332,20.0,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720548172126,20.0,141.52,141.49,24.7357]
["bitfinex","SOLUSD",1720548172328,27.2354,141.54,141.49,24.7357]
["bitfinex","SOLUSD",1720548172535,0.17,141.53,141.49,24.7357]
["bitfinex","SOLUSD",1720548172723,7.2356,141.53,141.49,24.7357]
["bitfinex","SOLUSD",1720548172922,20.0,141.52,141.49,24.7357]
["bitfinex","SOLUSD",1720548173832,20.0,141.52,141.49,17.6683]
["bitfinex","SOLUSD",1720548174712,20.0,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720548174912,20.0,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720548175127,20.0,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720548176016,20.0,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1720548176224,20.0,141.54,141.44,35.3504]
["bitfinex","SOLUSD",1720548176428,27.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720548176611,27.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720548176811,20.0,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720548177828,20.0,141.54,141.51,7.0663]
["bitfinex","SOLUSD",1720548178238,20.0,141.54,141.5,17.6675]
["bitfinex","SOLUSD",1720548178433,20.0,141.54,141.5,24.7343]
["bitfinex","SOLUSD",1720548178616,27.0652,141.54,141.5,24.7343]
["bitfinex","SOLUSD",1720548179537,20.0,141.54,141.51,7.0662]
["bitfinex","SOLUSD",1720548179840,20.0,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720548180639,27.0653,141.54,141.5,17.6675]
["bitfinex","SOLUSD",1720548180933,27.0652,141.54,141.49,23.1805]
["bitfinex","SOLUSD",1720548181134,7.0656,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1720548181639,27.0653,141.54,141.49,24.7362]
["bitfinex","SOLUSD",1720548182735,20.0,141.54,141.49,17.669]
["bitfinex","SOLUSD",1720548182940,10.34767821,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720548183120,7.0622,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1720548183441,7.0626,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720548184320,27.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720548184828,27.0632,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1720548185026,27.0632,141.58,141.49,32.7301]
["bitfinex","SOLUSD",1720548185027,7.0647,141.55,141.49,32.7301]
["bitfinex","SOLUSD",1720548185822,7.0643,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1720548186026,20.0,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720548186818,20.0,141.55,141.51,17.6664]
["bitfinex","SOLUSD",1720548187117,0.17,141.57,141.51,17.6664]
["bitfinex","SOLUSD",1720548187319,7.0644,141.56,141.51,24.7326]
["bitfinex","SOLUSD",1720548187546,20.0,141.55,141.51,24.7326]
["bitfinex","SOLUSD",1720548187720,20.0,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720548188343,20.0,141.55,141.51,24.7328]
["bitfinex","SOLUSD",1720548188546,20.0,141.55,141.49,15.0621]
["bitfinex","SOLUSD",1720548188722,0.17,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720548188723,20.0,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720548188925,20.0,141.57,141.53,24.729]
["bitfinex","SOLUSD",1720548188926,27.0637,141.57,141.53,24.729]
["bitfinex","SOLUSD",1720548189229,20.0,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720548189745,20.0,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720548189946,30.09688448,141.57,141.52,17.6652]
["bitfinex","SOLUSD",1720548190114,30.09688448,141.57,141.52,24.7311]
["bitfinex","SOLUSD",1720548190515,30.09688448,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720548190737,23.03308448,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720548190913,23.03308448,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720548191640,7.36428105,141.61,141.55,0.17]
["bitfinex","SOLUSD",1720548191850,15.251,141.66,141.6,17.6548]
["bitfinex","SOLUSD",1720548192018,22.3105,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1720548192227,7.0597,141.65,141.6,24.7167]
["bitfinex","SOLUSD",1720548192644,7.0601,141.64,141.6,24.7167]
["bitfinex","SOLUSD",1720548192839,7.0601,141.64,141.6,17.6548]
["bitfinex","SOLUSD",1720548193055,20.0,141.63,141.57,17.6581]
["bitfinex","SOLUSD",1720548193336,32.899,141.66,141.57,17.6581]
["bitfinex","SOLUSD",1720548193337,7.0617,141.61,141.57,17.6581]
["bitfinex","SOLUSD",1720548193538,7.0621,141.6,141.56,23.6362]
["bitfinex","SOLUSD",1720548193735,7.0634,141.58,141.54,17.6618]
["bitfinex","SOLUSD",1720548193932,7.0637,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1720548194342,7.0633,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1720548194525,20.0,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1720548195245,27.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720548195619,0.34,141.56,141.48,52.6198]
["bitfinex","SOLUSD",1720548195958,7.0653,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1720548196427,7.0646,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720548196634,20.0,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720548196848,27.0653,141.54,141.5,17.6675]
["bitfinex","SOLUSD",1720548197030,3.03648132,141.62,141.52,17.6645]
["bitfinex","SOLUSD",1720548197231,29.4824,141.61,141.53,0.17]
["bitfinex","SOLUSD",1720548197559,29.4824,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720548197729,23.0435,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720548197928,15.9818,141.61,141.54,24.727]
["bitfinex","SOLUSD",1720548198125,7.0637,141.57,141.51,40.0209]
["bitfinex","SOLUSD",1720548198356,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720548198658,15.9818,141.61,141.53,7.0652]
["bitfinex","SOLUSD",1720548198835,15.9818,141.61,141.53,17.6637]
["bitfinex","SOLUSD",1720548199038,7.0629,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720548199341,20.0,141.58,141.55,17.6612]
["bitfinex","SOLUSD",1720548199845,20.0,141.59,141.55,24.7256]
["bitfinex","SOLUSD",1720548200040,7.0622,141.6,141.55,24.7256]
["bitfinex","SOLUSD",1720548200359,23.0435,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720548201044,3.03648132,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1720548201245,15.7607,141.64,141.57,7.0632]
["bitfinex","SOLUSD",1720548201443,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720548201642,7.0612,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720548201835,15.7607,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720548201836,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720548202254,7.0619,141.61,141.57,17.6587]
["bitfinex","SOLUSD",1720548202432,20.0,141.6,141.57,17.6587]
["bitfinex","SOLUSD",1720548202639,27.0623,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720548203269,20.0,141.6,141.54,24.7272]
["bitfinex","SOLUSD",1720548203435,7.0628,141.59,141.54,24.7272]
["bitfinex","SOLUSD",1720548203638,20.0,141.58,141.52,6.3352]
["bitfinex","SOLUSD",1720548203836,20.0,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720548204148,20.0,141.58,141.56,17.66]
["bitfinex","SOLUSD",1720548204149,20.0,141.58,141.56,24.724]
["bitfinex","SOLUSD",1720548204349,27.0621,141.6,141.56,24.724]
["bitfinex","SOLUSD",1720548205363,20.0,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1720548205552,23.11046846,141.64,141.58,17.6574]
["bitfinex","SOLUSD",1720548205754,9.96608738,141.65,141.58,17.6574]
["bitfinex","SOLUSD",1720548205967,9.96608738,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1720548206148,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720548206345,7.0608,141.63,141.58,24.7203]
["bitfinex","SOLUSD",1720548206759,20.0,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720548206942,7.0619,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720548207357,20.0,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720548207943,27.0625,141.6,141.55,24.725]
["bitfinex","SOLUSD",1720548208550,27.0625,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720548208869,20.0,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720548209171,20.0,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1720548209347,20.0,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720548209548,7.0602,141.64,141.59,24.7191]
["bitfinex","SOLUSD",1720548210847,7.2298,141.65,141.59,17.6565]
["bitfinex","SOLUSD",1720548211165,14.41359022,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1720548211338,7.35519022,141.68,141.6,16.5712]
["bitfinex","SOLUSD",1720548211538,7.0598,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1720548211743,7.0607,141.63,141.59,17.6563]
["bitfinex","SOLUSD",1720548211965,27.92653269,141.68,141.59,24.7188]
["bitfinex","SOLUSD",1720548212358,20.0,141.67,141.59,24.7188]
["bitfinex","SOLUSD",1720548212567,7.0607,141.63,141.59,17.6563]
["bitfinex","SOLUSD",1720548212751,20.0,141.62,141.59,17.6563]
["bitfinex","SOLUSD",1720548213152,20.0,141.62,141.59,24.7189]
["bitfinex","SOLUSD",1720548213366,20.0,141.62,141.59,17.6563]
["bitfinex","SOLUSD",1720548213571,20.0,141.62,141.6,7.0617]
["bitfinex","SOLUSD",1720548213754,20.0,141.64,141.6,7.0617]
["bitfinex","SOLUSD",1720548213960,7.0611,141.62,141.58,7.2329]
["bitfinex","SOLUSD",1720548214274,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720548214577,20.0,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720548214754,27.0612,141.62,141.58,17.6575]
["bitfinex","SOLUSD",1720548214944,7.0616,141.61,141.57,7.0633]
["bitfinex","SOLUSD",1720548215368,27.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720548215613,20.0,141.62,141.54,15.8638]
["bitfinex","SOLUSD",1720548215754,20.0,141.63,141.59,17.6564]
["bitfinex","SOLUSD",1720548215953,20.0,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720548216149,20.0,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1720548216465,33.6416,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1720548216466,20.0,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720548216670,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720548216857,27.0601,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720548217171,7.0601,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720548217489,20.0,141.63,141.61,24.7154]
["bitfinex","SOLUSD",1720548217973,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720548218157,9.98314247,141.68,141.63,24.7118]
["bitfinex","SOLUSD",1720548218354,7.0583,141.68,141.63,24.7118]
["bitfinex","SOLUSD",1720548219480,20.0,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1720548219867,27.0588,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1720548220053,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720548220259,20.0,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720548221061,20.0,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720548221260,7.0582,141.68,141.62,17.8225]
["bitfinex","SOLUSD",1720548221466,7.36262328,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720548221665,15.5663,141.72,141.63,0.34]
["bitfinex","SOLUSD",1720548221863,7.0562,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1720548222058,7.0566,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720548223581,7.0563,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720548223789,20.0,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720548223957,20.0,141.71,141.68,17.645]
["bitfinex","SOLUSD",1720548224161,27.0562,141.72,141.68,24.7028]
["bitfinex","SOLUSD",1720548224581,7.0553,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1720548225981,7.0557,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1720548226562,7.0552,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1720548226874,20.0,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1720548227687,20.0,141.73,141.68,17.645]
["bitfinex","SOLUSD",1720548227865,7.0562,141.72,141.68,17.645]
["bitfinex","SOLUSD",1720548228266,7.0558,141.73,141.68,24.703]
["bitfinex","SOLUSD",1720548228874,20.0,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720548228875,27.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720548229182,7.0556,141.73,141.68,24.7029]
["bitfinex","SOLUSD",1720548230987,20.0,141.74,141.66,15.3183]
["bitfinex","SOLUSD",1720548231288,0.17,141.73,141.66,15.3183]
["bitfinex","SOLUSD",1720548231489,7.057,141.71,141.66,22.377]
["bitfinex","SOLUSD",1720548232167,0.34,141.73,141.66,15.3183]
["bitfinex","SOLUSD",1720548232567,7.0564,141.72,141.67,17.6464]
["bitfinex","SOLUSD",1720548232768,20.0,141.71,141.67,17.6464]
["bitfinex","SOLUSD",1720548233082,20.0,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720548233389,10.48990483,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1720548233390,20.0,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1720548233572,20.0,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720548234187,20.0,141.73,141.7,7.0569]
["bitfinex","SOLUSD",1720548234389,17.37450483,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1720548234390,20.0,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720548234587,27.0552,141.74,141.69,24.7014]
["bitfinex","SOLUSD",1720548235888,7.0556,141.73,141.69,24.7014]
["bitfinex","SOLUSD",1720548236086,20.0,141.72,141.69,24.7014]
["bitfinex","SOLUSD",1720548236283,7.35800297,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720548236488,6.5606,141.78,141.71,7.0563]
["bitfinex","SOLUSD",1720548237498,0.17,141.77,141.69,17.6439]
["bitfinex","SOLUSD",1720548237702,7.0555,141.74,141.69,24.7012]
["bitfinex","SOLUSD",1720548237997,7.0547,141.75,141.7,7.2269]
["bitfinex","SOLUSD",1720548239298,20.0,141.74,141.7,13.3164]
["bitfinex","SOLUSD",1720548240774,2.99886733,141.78,141.71,16.5089]
["bitfinex","SOLUSD",1720548240974,7.5601045,141.79,141.71,16.5089]
["bitfinex","SOLUSD",1720548240975,7.5601045,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1720548241199,0.2,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1720548241574,0.2,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720548241770,0.2,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720548241979,0.2,141.79,141.78,7.2231]
["bitfinex","SOLUSD",1720548244393,0.2,141.79,141.78,7.3931]
["bitfinex","SOLUSD",1720548246311,0.2,141.79,141.78,7.5631]
["bitfinex","SOLUSD",1720548248294,0.8385401,141.87,141.84,24.6751]
["bitfinex","SOLUSD",1720548248608,0.8385401,141.87,141.84,17.6254]
["bitfinex","SOLUSD",1720548248790,0.8385401,141.87,141.84,24.6755]
["bitfinex","SOLUSD",1720548249215,0.8385401,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720548249520,0.8385401,141.87,141.85,7.2193]
["bitfinex","SOLUSD",1720548249685,0.8385401,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548249887,0.8385401,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548251991,0.8385401,141.87,141.84,17.6254]
["bitfinex","SOLUSD",1720548252195,0.8385401,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548252591,0.8385401,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548253701,0.8385401,141.87,141.84,24.6752]
["bitfinex","SOLUSD",1720548254201,0.8385401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548254399,0.8385401,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548254592,0.8385401,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548255093,0.8385401,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720548255290,0.8385401,141.87,141.84,17.6254]
["bitfinex","SOLUSD",1720548255495,0.8385401,141.87,141.84,24.6752]
["bitfinex","SOLUSD",1720548255718,0.8385401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548255902,0.8385401,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548257023,0.8385401,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548257825,0.8385401,141.87,141.84,24.6752]
["bitfinex","SOLUSD",1720548258128,0.8385401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548258720,0.8385401,141.87,141.84,17.6254]
["bitfinex","SOLUSD",1720548258915,0.8385401,141.87,141.84,24.6754]
["bitfinex","SOLUSD",1720548259630,0.8385401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548260397,0.8385401,141.87,141.84,17.6254]
["bitfinex","SOLUSD",1720548260641,0.8385401,141.87,141.84,24.6755]
["bitfinex","SOLUSD",1720548261418,0.8385401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548261618,0.8385401,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548261815,0.8385401,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548263742,0.8385401,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720548264030,0.8385401,141.87,141.84,17.6254]
["bitfinex","SOLUSD",1720548264228,0.8385401,141.87,141.84,24.6755]
["bitfinex","SOLUSD",1720548264530,0.8385401,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720548265124,0.8385401,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548267200,0.8385401,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548267597,0.8385401,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548267802,0.8385401,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1720548268810,0.8385401,141.87,141.81,21.5139]
["bitfinex","SOLUSD",1720548268811,0.8385401,141.87,141.81,39.1424]
["bitfinex","SOLUSD",1720548269324,0.8385401,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1720548269635,0.8385401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548269636,20.8385401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548270323,20.0,141.86,141.85,7.0496]
["bitfinex","SOLUSD",1720548271909,20.0,141.86,141.84,7.05]
["bitfinex","SOLUSD",1720548272113,0.8385401,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720548272627,0.8385401,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720548275242,0.8385401,141.87,141.84,7.0499]
["bitfinex","SOLUSD",1720548276827,20.8385401,141.87,141.84,7.0499]
["bitfinex","SOLUSD",1720548278423,45.2774401,141.87,141.83,17.6258]
["bitfinex","SOLUSD",1720548278622,17.39,141.86,141.83,17.6258]
["bitfinex","SOLUSD",1720548278835,17.39,141.86,141.83,24.6764]
["bitfinex","SOLUSD",1720548279021,38.2285401,141.87,141.83,24.6764]
["bitfinex","SOLUSD",1720548279530,20.8385401,141.87,141.83,42.0664]
["bitfinex","SOLUSD",1720548279728,20.8385401,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720548280823,20.8385401,141.87,141.83,42.0662]
["bitfinex","SOLUSD",1720548281148,20.8385401,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1720548281518,38.2285401,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720548282039,45.2773401,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1720548282226,38.2285401,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1720548283426,20.8385401,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1720548283734,38.2285401,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1720548288427,38.2285401,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720548289452,38.2285401,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1720548291627,38.2285401,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720548292255,20.8385401,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720548292460,33.287,141.86,141.8,17.6298]
["bitfinex","SOLUSD",1720548292638,17.39,141.81,141.72,22.215]
["bitfinex","SOLUSD",1720548292964,17.39,141.84,141.74,7.0548]
["bitfinex","SOLUSD",1720548292965,17.39,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1720548293132,20.0,141.77,141.72,16.0931]
["bitfinex","SOLUSD",1720548293459,37.39,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1720548294130,37.39,141.77,141.74,7.055]
["bitfinex","SOLUSD",1720548295257,37.39,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720548295954,17.39,141.76,141.72,17.6396]
["bitfinex","SOLUSD",1720548296158,20.0,141.77,141.69,32.8259]
["bitfinex","SOLUSD",1720548296159,17.39,141.74,141.69,32.8259]
["bitfinex","SOLUSD",1720548296465,37.39,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720548296641,17.39,141.73,141.71,24.6976]
["bitfinex","SOLUSD",1720548297030,17.39,141.72,141.68,17.6448]
["bitfinex","SOLUSD",1720548297449,17.39,141.7,141.66,22.9438]
["bitfinex","SOLUSD",1720548298130,17.39,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720548298336,17.39,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720548298536,7.0565,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720548298753,20.0,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720548298954,20.0,141.71,141.65,17.6482]
["bitfinex","SOLUSD",1720548298955,20.0,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720548299543,20.0,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720548300237,20.0,141.72,141.69,7.0574]
["bitfinex","SOLUSD",1720548300452,20.0,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1720548300654,7.0563,141.72,141.67,24.7048]
["bitfinex","SOLUSD",1720548300835,20.0,141.71,141.67,17.6463]
["bitfinex","SOLUSD",1720548301041,20.0,141.73,141.67,17.6463]
["bitfinex","SOLUSD",1720548301258,7.0567,141.71,141.67,17.6463]
["bitfinex","SOLUSD",1720548301552,20.0,141.7,141.67,17.6463]
["bitfinex","SOLUSD",1720548301769,20.0,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720548302651,20.0,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720548302866,20.0,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720548303363,2.96293355,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720548303564,7.0562,141.72,141.68,17.6452]
["bitfinex","SOLUSD",1720548303774,7.0567,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1720548303934,7.0567,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720548304270,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720548304443,7.0558,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720548304642,20.0,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1720548304857,20.0,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720548305743,27.0557,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720548306071,7.0562,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1720548306235,7.0571,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720548306440,27.0577,141.69,141.64,24.709]
["bitfinex","SOLUSD",1720548306665,7.0577,141.69,141.64,24.709]
["bitfinex","SOLUSD",1720548306861,20.0,141.68,141.64,24.709]
["bitfinex","SOLUSD",1720548307640,20.0,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1720548308062,20.0,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720548310170,20.0,141.69,141.66,17.6476]
["bitfinex","SOLUSD",1720548310378,20.0,141.71,141.66,17.6476]
["bitfinex","SOLUSD",1720548310942,7.36328523,141.75,141.7,17.6426]
["bitfinex","SOLUSD",1720548311274,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720548312260,27.0547,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1720548312667,20.0,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720548312865,20.0,141.75,141.7,24.6996]
["bitfinex","SOLUSD",1720548313055,7.0552,141.74,141.7,17.6426]
["bitfinex","SOLUSD",1720548313375,20.0,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720548313878,7.0576,141.7,141.65,7.0593]
["bitfinex","SOLUSD",1720548314066,20.0,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720548314372,20.0,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720548314755,20.0,141.69,141.64,24.7092]
["bitfinex","SOLUSD",1720548314970,7.0581,141.68,141.64,24.7092]
["bitfinex","SOLUSD",1720548315193,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720548315477,20.0,141.68,141.66,7.059]
["bitfinex","SOLUSD",1720548315711,20.0,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720548316058,27.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720548316270,27.0572,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720548316982,20.0,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720548317185,20.0,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720548317486,20.0,141.7,141.66,17.6475]
["bitfinex","SOLUSD",1720548318161,20.0,141.7,141.66,24.7065]
["bitfinex","SOLUSD",1720548318680,15.1793,141.74,141.68,17.6448]
["bitfinex","SOLUSD",1720548318878,7.0559,141.73,141.68,17.6448]
["bitfinex","SOLUSD",1720548319072,7.0559,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1720548319276,7.0562,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1720548319988,32.8175,141.74,141.66,7.0588]
["bitfinex","SOLUSD",1720548320178,20.34,141.73,141.65,17.6484]
["bitfinex","SOLUSD",1720548320375,7.0582,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720548320579,20.0,141.67,141.64,7.0598]
["bitfinex","SOLUSD",1720548321091,20.0,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720548321270,20.0,141.67,141.64,7.0599]
["bitfinex","SOLUSD",1720548321473,20.0,141.67,141.64,17.6501]
["bitfinex","SOLUSD",1720548321674,20.0,141.68,141.64,17.6501]
["bitfinex","SOLUSD",1720548321865,20.0,141.68,141.64,24.71]
["bitfinex","SOLUSD",1720548322070,20.0,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1720548322670,20.0,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720548323095,27.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720548323396,27.0577,141.69,141.64,24.71]
["bitfinex","SOLUSD",1720548323598,20.0,141.69,141.62,29.401]
["bitfinex","SOLUSD",1720548323767,7.059,141.67,141.62,29.401]
["bitfinex","SOLUSD",1720548323968,20.0,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1720548325191,27.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720548325768,20.0,141.67,141.62,17.6516]
["bitfinex","SOLUSD",1720548326083,20.0,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720548326471,20.0,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720548326679,27.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720548327792,27.0583,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720548328895,7.0586,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720548329079,20.0,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1720548329279,20.0,141.66,141.63,6.060398]
["bitfinex","SOLUSD",1720548329801,27.0591,141.66,141.62,24.7126]
["bitfinex","SOLUSD",1720548331297,20.0,141.66,141.59,33.9586]
["bitfinex","SOLUSD",1720548331597,7.0604,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720548331795,20.0,141.63,141.58,13.6366]
["bitfinex","SOLUSD",1720548331997,27.0608,141.63,141.58,13.6364]
["bitfinex","SOLUSD",1720548332182,20.0,141.63,141.58,24.2313]
["bitfinex","SOLUSD",1720548332386,20.0,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720548333091,20.0,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1720548333401,20.0,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720548333581,27.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720548334572,27.0607,141.63,141.58,17.6576]
["bitfinex","SOLUSD",1720548334778,27.0607,141.63,141.58,24.7206]
["bitfinex","SOLUSD",1720548335475,7.0618,141.61,141.56,23.686]
["bitfinex","SOLUSD",1720548335725,20.0,141.6,141.57,17.6589]
["bitfinex","SOLUSD",1720548335891,20.0,141.6,141.58,7.0627]
["bitfinex","SOLUSD",1720548336095,20.0,141.6,141.57,24.7223]
["bitfinex","SOLUSD",1720548336494,20.0,141.61,141.57,24.7223]
["bitfinex","SOLUSD",1720548337683,20.0,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720548337903,20.0,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1720548338194,20.0,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720548339003,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720548339305,20.0,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720548341080,27.0619,141.61,141.56,23.6858]
["bitfinex","SOLUSD",1720548341283,7.0624,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1720548341497,20.0,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720548341707,20.0,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720548342002,20.0,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720548342207,20.0,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1720548342410,20.0,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720548343781,20.0,141.61,141.58,24.7206]
["bitfinex","SOLUSD",1720548343993,20.0,141.62,141.58,24.7206]
["bitfinex","SOLUSD",1720548344188,27.0612,141.62,141.58,24.7206]
["bitfinex","SOLUSD",1720548344380,20.0,141.62,141.54,6.3365]
["bitfinex","SOLUSD",1720548344605,7.0628,141.59,141.54,31.0638]
["bitfinex","SOLUSD",1720548344981,7.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720548345784,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720548345985,20.0,141.59,141.56,24.7243]
["bitfinex","SOLUSD",1720548346182,20.0,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720548346403,20.0,141.59,141.56,17.6603]
["bitfinex","SOLUSD",1720548346709,20.0,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720548346912,20.0,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720548347905,7.0616,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720548348087,20.0,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720548349216,20.0,141.6,141.58,24.7208]
["bitfinex","SOLUSD",1720548349425,7.0606,141.63,141.58,17.6578]
["bitfinex","SOLUSD",1720548349426,20.0,141.62,141.58,17.6578]
["bitfinex","SOLUSD",1720548349717,20.0,141.62,141.58,24.7206]
["bitfinex","SOLUSD",1720548351313,27.0611,141.62,141.58,24.7206]
["bitfinex","SOLUSD",1720548351906,20.0,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1720548352116,20.0,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720548352293,7.0606,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720548352491,20.0,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1720548352705,20.0,141.62,141.58,24.8907]
["bitfinex","SOLUSD",1720548352924,20.0,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720548353232,7.0613,141.62,141.57,22.35]
["bitfinex","SOLUSD",1720548353418,20.0,141.61,141.57,22.35]
["bitfinex","SOLUSD",1720548353709,20.0,141.61,141.57,40.009]
["bitfinex","SOLUSD",1720548353917,20.0,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1720548354103,20.0,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720548355019,27.0611,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1720548355318,20.0,141.62,141.57,17.659]
["bitfinex","SOLUSD",1720548355524,20.0,141.63,141.57,17.659]
["bitfinex","SOLUSD",1720548356113,7.0618,141.61,141.57,17.659]
["bitfinex","SOLUSD",1720548356313,20.0,141.6,141.57,17.659]
["bitfinex","SOLUSD",1720548356511,27.0625,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1720548357026,20.0,141.6,141.56,17.66]
["bitfinex","SOLUSD",1720548357214,20.0,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720548357807,27.0621,141.61,141.56,17.66]
["bitfinex","SOLUSD",1720548358015,7.0621,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1720548358218,20.0,141.59,141.56,24.7239]
["bitfinex","SOLUSD",1720548358726,20.0,141.59,141.56,17.66]
["bitfinex","SOLUSD",1720548359434,20.0,141.59,141.56,24.7238]
["bitfinex","SOLUSD",1720548360398,20.0,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720548360906,37.46,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1720548362921,20.0,141.6,141.58,7.063]
["bitfinex","SOLUSD",1720548363122,7.0613,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720548363123,20.0,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720548363841,20.0,141.61,141.58,24.7207]
["bitfinex","SOLUSD",1720548364036,37.46,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1720548364717,44.5211,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1720548365117,17.46,141.61,141.58,24.7207]
["bitfinex","SOLUSD",1720548365319,20.0,141.6,141.58,24.7207]
["bitfinex","SOLUSD",1720548365926,20.0,141.61,141.58,24.7207]
["bitfinex","SOLUSD",1720548366233,20.0,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720548366439,7.37634961,141.66,141.6,34.2683]
["bitfinex","SOLUSD",1720548366628,24.5193,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1720548366814,24.5193,141.66,141.61,24.7147]
["bitfinex","SOLUSD",1720548367020,17.46,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1720548368717,20.0,141.64,141.61,24.7147]
["bitfinex","SOLUSD",1720548369220,37.46,141.64,141.61,17.6534]
["bitfinex","SOLUSD",1720548369420,44.5201,141.64,141.6,23.87]
["bitfinex","SOLUSD",1720548369655,17.46,141.63,141.6,23.7]
["bitfinex","SOLUSD",1720548369940,17.46,141.63,141.6,23.7004]
["bitfinex","SOLUSD",1720548371024,17.46,141.61,141.58,17.6566]
["bitfinex","SOLUSD",1720548371633,20.0,141.6,141.58,24.7196]
["bitfinex","SOLUSD",1720548372342,20.0,141.61,141.58,24.7196]
["bitfinex","SOLUSD",1720548372634,20.0,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720548373930,20.0,141.62,141.58,17.6566]
["bitfinex","SOLUSD",1720548373931,20.0,141.62,141.58,24.7195]
["bitfinex","SOLUSD",1720548374224,17.46,141.61,141.57,22.6344]
["bitfinex","SOLUSD",1720548374535,20.0,141.6,141.57,33.2297]
["bitfinex","SOLUSD",1720548374750,20.0,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1720548375038,20.0,141.62,141.58,24.5227]
["bitfinex","SOLUSD",1720548377109,37.46,141.62,141.57,57.7531]
["bitfinex","SOLUSD",1720548377413,7.0624,141.6,141.57,15.571]
["bitfinex","SOLUSD",1720548377728,20.0,141.59,141.56,23.8342]
["bitfinex","SOLUSD",1720548377927,20.0,141.59,141.56,6.3742]
["bitfinex","SOLUSD",1720548378245,27.0623,141.6,141.56,30.8983]
["bitfinex","SOLUSD",1720548378538,20.0,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1720548379229,20.0,141.6,141.56,48.5581]
["bitfinex","SOLUSD",1720548379819,20.0,141.6,141.54,16.6355]
["bitfinex","SOLUSD",1720548380019,37.46,141.6,141.54,34.0955]
["bitfinex","SOLUSD",1720548381035,37.46,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720548381540,44.5223,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720548381744,44.5223,141.6,141.55,24.5245]
["bitfinex","SOLUSD",1720548381956,44.5223,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720548383853,44.5223,141.6,141.54,17.6616]
["bitfinex","SOLUSD",1720548383854,17.46,141.57,141.54,17.6616]
["bitfinex","SOLUSD",1720548384362,7.0634,141.58,141.54,17.6616]
["bitfinex","SOLUSD",1720548384363,17.46,141.58,141.54,24.7266]
["bitfinex","SOLUSD",1720548384515,20.0,141.57,141.54,24.7266]
["bitfinex","SOLUSD",1720548385628,19.84,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1720548385831,19.84,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720548386027,19.84,141.57,141.56,24.7244]
["bitfinex","SOLUSD",1720548386558,19.84,141.57,141.56,42.1844]
["bitfinex","SOLUSD",1720548388450,19.84,141.57,141.56,17.6603]
["bitfinex","SOLUSD",1720548389150,19.84,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1720548389331,37.46,141.59,141.54,24.5249]
["bitfinex","SOLUSD",1720548389530,44.5228,141.59,141.54,24.5249]
["bitfinex","SOLUSD",1720548389732,20.0,141.59,141.54,35.1216]
["bitfinex","SOLUSD",1720548389927,20.0,141.59,141.55,17.63]
["bitfinex","SOLUSD",1720548390453,20.0,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720548390649,2.94949609,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720548390948,24.5197,141.65,141.6,24.5219]
["bitfinex","SOLUSD",1720548391133,7.0602,141.64,141.6,17.46]
["bitfinex","SOLUSD",1720548392025,20.0,141.63,141.59,24.6924]
["bitfinex","SOLUSD",1720548392227,20.0,141.63,141.6,0.17]
["bitfinex","SOLUSD",1720548392955,20.0,141.63,141.6,7.2319]
["bitfinex","SOLUSD",1720548393649,20.0,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1720548394023,20.0,141.63,141.59,24.5224]
["bitfinex","SOLUSD",1720548394539,20.0,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1720548394729,20.0,141.63,141.6,24.5219]
["bitfinex","SOLUSD",1720548394940,20.0,141.64,141.6,42.1772]
["bitfinex","SOLUSD",1720548397177,17.46,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720548397463,17.46,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1720548397625,44.5202,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720548399444,7.0607,141.63,141.59,17.6564]
["bitfinex","SOLUSD",1720548399658,44.5212,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720548400547,37.46,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720548401559,20.0,141.62,141.58,42.1807]
["bitfinex","SOLUSD",1720548404265,20.0,141.62,141.59,7.0623]
["bitfinex","SOLUSD",1720548404457,20.0,141.62,141.59,24.5223]
["bitfinex","SOLUSD",1720548404661,20.0,141.63,141.59,24.5223]
["bitfinex","SOLUSD",1720548405631,27.0607,141.63,141.59,24.5223]
["bitfinex","SOLUSD",1720548405838,27.0607,141.63,141.58,17.6577]
["bitfinex","SOLUSD",1720548405839,44.5207,141.63,141.58,42.1807]
["bitfinex","SOLUSD",1720548406061,7.0611,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1720548406260,20.0,141.61,141.58,24.7207]
["bitfinex","SOLUSD",1720548407140,20.0,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1720548407566,20.0,141.62,141.58,42.1807]
["bitfinex","SOLUSD",1720548408041,20.0,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720548408363,20.0,141.62,141.58,42.1806]
["bitfinex","SOLUSD",1720548409363,20.0,141.62,141.57,6.4005]
["bitfinex","SOLUSD",1720548409540,7.0619,141.61,141.56,22.3923]
["bitfinex","SOLUSD",1720548409874,20.0,141.6,141.56,39.8523]
["bitfinex","SOLUSD",1720548410162,20.0,141.6,141.52,105.1694]
["bitfinex","SOLUSD",1720548410163,20.0,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720548410365,24.5228,141.59,141.54,24.5248]
["bitfinex","SOLUSD",1720548410548,37.46,141.58,141.52,33.9276]
["bitfinex","SOLUSD",1720548410751,17.46,141.56,141.52,17.6641]
["bitfinex","SOLUSD",1720548411261,20.0,141.55,141.52,17.6641]
["bitfinex","SOLUSD",1720548411643,20.0,141.55,141.52,24.7302]
["bitfinex","SOLUSD",1720548412646,37.46,141.55,141.51,7.2665]
["bitfinex","SOLUSD",1720548412852,17.46,141.54,141.51,7.2665]
["bitfinex","SOLUSD",1720548413074,20.0,141.53,141.51,7.2665]
["bitfinex","SOLUSD",1720548414348,20.0,141.54,141.51,7.2665]
["bitfinex","SOLUSD",1720548416558,7.0642,141.56,141.51,7.2665]
["bitfinex","SOLUSD",1720548416559,37.46,141.55,141.51,7.2665]
["bitfinex","SOLUSD",1720548417287,44.5246,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720548418359,27.0646,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720548418559,44.5246,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720548418870,17.46,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720548419079,20.0,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720548419442,20.0,141.53,141.51,7.2666]
["bitfinex","SOLUSD",1720548419849,20.0,141.54,141.51,7.2666]
["bitfinex","SOLUSD",1720548420151,20.0,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720548421879,27.0651,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720548422084,44.5251,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720548422299,37.46,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720548422460,20.0,141.54,141.51,24.9329]
["bitfinex","SOLUSD",1720548423493,20.0,141.54,141.53,24.5256]
["bitfinex","SOLUSD",1720548423675,17.46,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1720548423880,17.46,141.59,141.54,42.1875]
["bitfinex","SOLUSD",1720548423881,27.43548466,141.59,141.54,42.1875]
["bitfinex","SOLUSD",1720548424463,20.37288466,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720548424793,2.91288466,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720548425097,24.5221,141.6,141.55,24.5245]
["bitfinex","SOLUSD",1720548425260,17.46,141.6,141.55,24.5245]
["bitfinex","SOLUSD",1720548425583,7.37355919,141.62,141.54,17.6625]
["bitfinex","SOLUSD",1720548425584,24.5227,141.59,141.54,42.1874]
["bitfinex","SOLUSD",1720548425984,24.5227,141.59,141.54,24.7274]
["bitfinex","SOLUSD",1720548426194,24.5227,141.59,141.54,42.1874]
["bitfinex","SOLUSD",1720548426689,20.0,141.58,141.54,42.1874]
["bitfinex","SOLUSD",1720548427193,20.0,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720548427393,20.0,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720548427696,20.0,141.58,141.56,24.7242]
["bitfinex","SOLUSD",1720548427892,20.0,141.59,141.56,24.7242]
["bitfinex","SOLUSD",1720548429398,7.37355919,141.62,141.58,17.6575]
["bitfinex","SOLUSD",1720548429592,7.37355919,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720548429800,24.5207,141.63,141.58,42.1804]
["bitfinex","SOLUSD",1720548430178,7.0612,141.62,141.58,42.1804]
["bitfinex","SOLUSD",1720548430402,24.5212,141.62,141.57,24.5234]
["bitfinex","SOLUSD",1720548430584,24.5212,141.62,141.55,17.6604]
["bitfinex","SOLUSD",1720548430585,24.5218,141.61,141.56,24.524]
["bitfinex","SOLUSD",1720548430786,20.0,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1720548431509,20.0,141.6,141.56,17.46]
["bitfinex","SOLUSD",1720548431510,20.0,141.6,141.56,24.5239]
["bitfinex","SOLUSD",1720548432706,44.5222,141.6,141.55,42.1848]
["bitfinex","SOLUSD",1720548433512,44.5222,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720548433700,17.46,141.57,141.52,17.6644]
["bitfinex","SOLUSD",1720548433885,20.0,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1720548435010,20.0,141.56,141.54,7.065]
["bitfinex","SOLUSD",1720548435183,20.0,141.57,141.55,24.5245]
["bitfinex","SOLUSD",1720548435385,20.0,141.59,141.55,24.5245]
["bitfinex","SOLUSD",1720548436085,37.46,141.59,141.54,42.1873]
["bitfinex","SOLUSD",1720548436285,24.5234,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1720548436588,20.0,141.57,141.54,42.1873]
["bitfinex","SOLUSD",1720548436799,20.0,141.57,141.54,17.6624]
["bitfinex","SOLUSD",1720548437199,20.0,141.57,141.54,42.1875]
["bitfinex","SOLUSD",1720548437403,20.0,141.58,141.54,42.1875]
["bitfinex","SOLUSD",1720548438985,27.0632,141.58,141.54,35.1224]
["bitfinex","SOLUSD",1720548439915,20.0,141.58,141.54,42.1873]
["bitfinex","SOLUSD",1720548440853,27.0634,141.58,141.54,35.1224]
["bitfinex","SOLUSD",1720548441114,44.5234,141.58,141.54,17.6624]
["bitfinex","SOLUSD",1720548441284,7.0637,141.57,141.53,17.46]
["bitfinex","SOLUSD",1720548441493,7.0637,141.57,141.51,0.2]
["bitfinex","SOLUSD",1720548441494,7.066,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720548441815,20.0,141.52,141.48,24.5281]
["bitfinex","SOLUSD",1720548444518,20.0,141.52,141.42,278.27]
["bitfinex","SOLUSD",1720548444519,20.0,141.52,141.43,32.7718]
["bitfinex","SOLUSD",1720548444725,24.528,141.49,141.44,24.5298]
["bitfinex","SOLUSD",1720548444927,20.0,141.48,141.44,24.5298]
["bitfinex","SOLUSD",1720548445925,20.0,141.48,141.46,7.0687]
["bitfinex","SOLUSD",1720548446312,20.0,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1720548448508,37.46,141.49,141.45,24.7431]
["bitfinex","SOLUSD",1720548448728,44.5277,141.49,141.45,24.7431]
["bitfinex","SOLUSD",1720548449827,44.5277,141.49,141.44,17.46]
["bitfinex","SOLUSD",1720548449828,24.5282,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720548450031,20.0,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1720548450332,44.5288,141.47,141.42,24.7481]
["bitfinex","SOLUSD",1720548450517,44.5288,141.47,141.42,42.2081]
["bitfinex","SOLUSD",1720548451022,44.5288,141.47,141.42,24.7481]
["bitfinex","SOLUSD",1720548451333,44.5288,141.47,141.42,42.2081]
["bitfinex","SOLUSD",1720548451536,37.46,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720548451828,20.0,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720548452011,20.0,141.47,141.43,24.5304]
["bitfinex","SOLUSD",1720548452221,7.0694,141.46,141.42,35.137]
["bitfinex","SOLUSD",1720548452422,20.0,141.45,141.42,35.137]
["bitfinex","SOLUSD",1720548452614,20.0,141.45,141.42,42.208]
["bitfinex","SOLUSD",1720548453020,20.0,141.45,141.42,24.748]
["bitfinex","SOLUSD",1720548453345,20.0,141.45,141.42,17.677]
["bitfinex","SOLUSD",1720548453717,20.0,141.45,141.42,42.2077]
["bitfinex","SOLUSD",1720548454131,20.0,141.46,141.42,42.2077]
["bitfinex","SOLUSD",1720548454636,44.5292,141.46,141.42,24.7477]
["bitfinex","SOLUSD",1720548454832,44.5292,141.46,141.42,17.677]
["bitfinex","SOLUSD",1720548455041,17.46,141.45,141.42,24.7481]
["bitfinex","SOLUSD",1720548455231,20.0,141.44,141.42,24.7481]
["bitfinex","SOLUSD",1720548455439,44.5292,141.46,141.42,24.7481]
["bitfinex","SOLUSD",1720548456114,7.0699,141.45,141.41,24.7316]
["bitfinex","SOLUSD",1720548456313,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720548456539,7.0702,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720548456747,20.0,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720548457510,20.0,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720548457714,20.0,141.44,141.41,7.2714]
["bitfinex","SOLUSD",1720548457934,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720548457935,20.0,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720548458542,37.46,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720548458720,17.46,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720548458922,20.0,141.44,141.41,24.9501]
["bitfinex","SOLUSD",1720548459137,20.0,141.44,141.41,17.8787]
["bitfinex","SOLUSD",1720548460031,20.0,141.44,141.41,24.9502]
["bitfinex","SOLUSD",1720548461250,20.0,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720548461433,17.46,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720548461628,20.0,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720548462452,20.0,141.45,141.42,24.531]
["bitfinex","SOLUSD",1720548462749,24.5299,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720548462970,20.0,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720548463142,20.0,141.44,141.41,17.66]
["bitfinex","SOLUSD",1720548463526,20.0,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720548463724,27.0702,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720548463943,44.5302,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720548465156,17.46,141.42,141.37,16.2140401]
["bitfinex","SOLUSD",1720548465366,24.5313,141.42,141.37,23.2876401]
["bitfinex","SOLUSD",1720548465543,17.46,141.41,141.37,23.2876401]
["bitfinex","SOLUSD",1720548465925,24.5316,141.41,141.37,23.2876401]
["bitfinex","SOLUSD",1720548466141,17.46,141.41,141.37,23.2876401]
["bitfinex","SOLUSD",1720548467162,7.0721,141.4,141.37,0.8385401]
["bitfinex","SOLUSD",1720548467451,44.5321,141.4,141.37,0.8385401]
["bitfinex","SOLUSD",1720548467655,20.0,141.4,141.37,7.9119401]
["bitfinex","SOLUSD",1720548468432,20.0,141.4,141.38,7.0728]
["bitfinex","SOLUSD",1720548468753,20.0,141.42,141.38,42.2155]
["bitfinex","SOLUSD",1720548468959,20.0,141.42,141.38,24.7555]
["bitfinex","SOLUSD",1720548469549,44.5312,141.42,141.38,17.6826]
["bitfinex","SOLUSD",1720548469733,20.0,141.42,141.4,17.6796]
["bitfinex","SOLUSD",1720548469935,22.89215059,141.44,141.4,42.2114]
["bitfinex","SOLUSD",1720548470134,24.5292,141.46,141.41,24.5314]
["bitfinex","SOLUSD",1720548470453,7.0692,141.46,141.41,24.5314]
["bitfinex","SOLUSD",1720548470657,43.71591691,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720548470882,43.71591691,141.47,141.42,24.5309]
["bitfinex","SOLUSD",1720548471157,7.0691,141.46,141.42,24.5309]
["bitfinex","SOLUSD",1720548471365,27.0691,141.46,141.42,24.5309]
["bitfinex","SOLUSD",1720548471541,27.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720548471857,27.0691,141.46,141.41,24.5315]
["bitfinex","SOLUSD",1720548472037,2.89711691,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720548472245,2.89711691,141.47,141.43,24.5304]
["bitfinex","SOLUSD",1720548472246,7.0686,141.47,141.43,24.5304]
["bitfinex","SOLUSD",1720548472444,7.0686,141.47,141.43,17.46]
["bitfinex","SOLUSD",1720548472953,17.46,141.48,141.43,24.5304]
["bitfinex","SOLUSD",1720548472954,7.0682,141.48,141.43,24.5304]
["bitfinex","SOLUSD",1720548473141,7.0687,141.47,141.43,17.46]
["bitfinex","SOLUSD",1720548473334,27.0687,141.47,141.43,17.46]
["bitfinex","SOLUSD",1720548473737,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720548473941,20.0,141.45,141.42,24.531]
["bitfinex","SOLUSD",1720548476463,20.0,141.46,141.42,24.5309]
["bitfinex","SOLUSD",1720548476649,27.0691,141.46,141.42,24.5309]
["bitfinex","SOLUSD",1720548476853,7.0696,141.45,141.42,17.46]
["bitfinex","SOLUSD",1720548477074,20.0,141.44,141.41,42.2102]
["bitfinex","SOLUSD",1720548477245,20.0,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720548477246,27.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720548477453,27.0702,141.44,141.4,24.532]
["bitfinex","SOLUSD",1720548477853,20.0,141.44,141.4,24.532]
["bitfinex","SOLUSD",1720548478358,20.0,141.44,141.4,42.2123]
["bitfinex","SOLUSD",1720548478665,20.0,141.44,141.41,24.5315]
["bitfinex","SOLUSD",1720548479046,24.5293,141.46,141.41,24.5315]
["bitfinex","SOLUSD",1720548479047,20.0,141.45,141.41,24.5315]
["bitfinex","SOLUSD",1720548479373,27.0696,141.45,141.41,24.5315]
["bitfinex","SOLUSD",1720548480469,27.0696,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720548480470,20.0,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720548480647,44.5279,141.49,141.44,17.46]
["bitfinex","SOLUSD",1720548480850,27.0679,141.49,141.44,24.53]
["bitfinex","SOLUSD",1720548481042,27.0679,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720548482051,27.0679,141.49,141.45,24.5294]
["bitfinex","SOLUSD",1720548482261,27.0679,141.49,141.45,17.46]
["bitfinex","SOLUSD",1720548483056,20.0,141.49,141.45,17.6734]
["bitfinex","SOLUSD",1720548483241,20.0,141.49,141.47,17.46]
["bitfinex","SOLUSD",1720548483756,20.0,141.49,141.46,17.46]
["bitfinex","SOLUSD",1720548485044,27.0678,141.49,141.46,17.46]
["bitfinex","SOLUSD",1720548487045,27.0678,141.49,141.4,0.34]
["bitfinex","SOLUSD",1720548487046,37.46,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720548487250,7.0683,141.48,141.44,17.46]
["bitfinex","SOLUSD",1720548487453,20.0,141.47,141.44,24.5299]
["bitfinex","SOLUSD",1720548487651,20.0,141.47,141.45,17.46]
["bitfinex","SOLUSD",1720548488048,20.0,141.48,141.45,17.46]
["bitfinex","SOLUSD",1720548489771,27.0682,141.48,141.45,17.46]
["bitfinex","SOLUSD",1720548489957,27.0682,141.48,141.44,17.46]
["bitfinex","SOLUSD",1720548490481,27.0682,141.48,141.45,17.46]
["bitfinex","SOLUSD",1720548491070,20.0,141.48,141.45,17.46]
["bitfinex","SOLUSD",1720548491550,20.0,141.48,141.46,24.5289]
["bitfinex","SOLUSD",1720548491753,19.28348957,141.51,141.46,24.5289]
["bitfinex","SOLUSD",1720548491754,20.0,141.49,141.46,24.5289]
["bitfinex","SOLUSD",1720548491966,20.0,141.5,141.47,17.46]
["bitfinex","SOLUSD",1720548492971,27.0672,141.5,141.46,17.46]
["bitfinex","SOLUSD",1720548493155,20.0,141.5,141.46,17.46]
["bitfinex","SOLUSD",1720548493360,37.46,141.5,141.45,17.46]
["bitfinex","SOLUSD",1720548494573,7.0684,141.48,141.44,42.2039]
["bitfinex","SOLUSD",1720548494765,20.0,141.47,141.44,42.2039]
["bitfinex","SOLUSD",1720548495476,20.0,141.47,141.42,7.0708]
["bitfinex","SOLUSD",1720548495647,27.0689,141.47,141.43,17.46]
["bitfinex","SOLUSD",1720548495852,27.0689,141.47,141.43,24.5305]
["bitfinex","SOLUSD",1720548496353,20.0,141.47,141.43,17.46]
["bitfinex","SOLUSD",1720548496561,17.46,141.45,141.39,15.9398]
["bitfinex","SOLUSD",1720548496769,20.0,141.44,141.4,17.46]
["bitfinex","SOLUSD",1720548497077,20.0,141.44,141.41,17.46]
["bitfinex","SOLUSD",1720548497268,20.0,141.45,141.42,17.46]
["bitfinex","SOLUSD",1720548497464,20.0,141.46,141.42,17.46]
["bitfinex","SOLUSD",1720548498062,27.0693,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720548498393,44.5293,141.46,141.41,24.5314]
["bitfinex","SOLUSD",1720548499674,44.5293,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720548499884,20.0,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720548500580,20.0,141.46,141.42,42.2084]
["bitfinex","SOLUSD",1720548501170,20.0,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720548501380,20.0,141.46,141.43,24.5305]
["bitfinex","SOLUSD",1720548501690,20.0,141.47,141.43,24.5305]
["bitfinex","SOLUSD",1720548501858,20.0,141.47,141.44,17.6751]
["bitfinex","SOLUSD",1720548502178,20.0,141.47,141.45,24.5293]
["bitfinex","SOLUSD",1720548502368,20.0,141.48,141.45,17.46]
["bitfinex","SOLUSD",1720548502564,27.0682,141.48,141.44,17.6751]
["bitfinex","SOLUSD",1720548502781,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720548502993,20.0,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720548503755,20.0,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720548503959,44.5292,141.46,141.41,42.2093]
["bitfinex","SOLUSD",1720548504573,37.46,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720548504967,20.0,141.46,141.42,24.5309]
["bitfinex","SOLUSD",1720548505472,20.0,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1720548506097,20.0,141.46,141.43,35.1363]
["bitfinex","SOLUSD",1720548506269,20.0,141.47,141.43,42.2068]
["bitfinex","SOLUSD",1720548506467,44.529,141.47,141.43,17.6763]
["bitfinex","SOLUSD",1720548507691,20.0,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1720548508373,27.0688,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1720548508578,44.5288,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1720548509084,37.46,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720548509389,20.0,141.47,141.44,24.5299]
["bitfinex","SOLUSD",1720548509594,20.0,141.48,141.45,17.46]
["bitfinex","SOLUSD",1720548510475,27.0682,141.48,141.45,17.46]
["bitfinex","SOLUSD",1720548510802,27.0682,141.48,141.45,24.5295]
["bitfinex","SOLUSD",1720548510803,20.0,141.48,141.45,24.5295]
["bitfinex","SOLUSD",1720548510970,20.0,141.49,141.45,24.5295]
["bitfinex","SOLUSD",1720548511293,27.0676,141.49,141.45,24.5295]
["bitfinex","SOLUSD",1720548512290,27.0676,141.49,141.46,17.46]
["bitfinex","SOLUSD",1720548512796,7.0681,141.48,141.46,17.46]
["bitfinex","SOLUSD",1720548512997,20.0,141.47,141.45,17.46]
["bitfinex","SOLUSD",1720548513203,27.0687,141.47,141.45,17.46]
["bitfinex","SOLUSD",1720548513375,27.0687,141.47,141.44,17.46]
["bitfinex","SOLUSD",1720548513695,27.0689,141.47,141.43,17.46]
["bitfinex","SOLUSD",1720548513901,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720548514065,20.0,141.47,141.42,17.6777]
["bitfinex","SOLUSD",1720548514066,27.0686,141.47,141.42,17.6777]
["bitfinex","SOLUSD",1720548514270,20.0,141.46,141.43,24.5305]
["bitfinex","SOLUSD",1720548514499,20.0,141.46,141.44,24.5299]
["bitfinex","SOLUSD",1720548514887,20.0,141.47,141.44,24.5299]
["bitfinex","SOLUSD",1720548515592,20.0,141.47,141.44,17.46]
["bitfinex","SOLUSD",1720548515775,7.0688,141.47,141.43,17.46]
["bitfinex","SOLUSD",1720548515974,20.0,141.46,141.43,17.46]
["bitfinex","SOLUSD",1720548516180,20.0,141.46,141.44,24.53]
["bitfinex","SOLUSD",1720548516577,20.0,141.47,141.45,24.5294]
["bitfinex","SOLUSD",1720548516787,20.0,141.49,141.46,17.46]
["bitfinex","SOLUSD",1720548516970,20.0,141.49,141.47,17.46]
["bitfinex","SOLUSD",1720548517172,7.0668,141.51,141.48,17.46]
["bitfinex","SOLUSD",1720548517402,24.526,141.53,141.48,24.5278]
["bitfinex","SOLUSD",1720548517703,7.066,141.53,141.49,17.46]
["bitfinex","SOLUSD",1720548518493,7.0662,141.52,141.49,17.46]
["bitfinex","SOLUSD",1720548518676,7.0667,141.51,141.47,17.46]
["bitfinex","SOLUSD",1720548519000,7.0667,141.51,141.46,24.7416]
["bitfinex","SOLUSD",1720548519001,7.0672,141.5,141.46,42.2016]
["bitfinex","SOLUSD",1720548520505,24.5267,141.51,141.46,42.2016]
["bitfinex","SOLUSD",1720548520709,20.0,141.5,141.46,42.2016]
["bitfinex","SOLUSD",1720548521076,20.0,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720548523004,20.0,141.5,141.47,24.5285]
["bitfinex","SOLUSD",1720548523215,20.0,141.51,141.47,24.5285]
["bitfinex","SOLUSD",1720548524607,20.0,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720548524778,20.0,141.51,141.48,24.5279]
["bitfinex","SOLUSD",1720548525097,27.0661,141.52,141.48,17.46]
["bitfinex","SOLUSD",1720548525988,7.0667,141.51,141.47,17.46]
["bitfinex","SOLUSD",1720548526308,20.0,141.5,141.47,17.46]
["bitfinex","SOLUSD",1720548527003,20.0,141.5,141.46,42.2016]
["bitfinex","SOLUSD",1720548527873,20.0,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720548529409,20.0,141.51,141.47,24.5285]
["bitfinex","SOLUSD",1720548531505,27.0666,141.51,141.47,24.5285]
["bitfinex","SOLUSD",1720548532194,20.0,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720548532393,20.0,141.52,141.49,24.5274]
["bitfinex","SOLUSD",1720548532589,20.0,141.53,141.49,24.5274]
["bitfinex","SOLUSD",1720548532783,27.0656,141.53,141.49,17.46]
["bitfinex","SOLUSD",1720548533100,17.46,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720548533278,20.0,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720548533479,27.0666,141.51,141.46,42.2017]
["bitfinex","SOLUSD",1720548534099,27.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720548535118,20.0,141.51,141.47,24.5285]
["bitfinex","SOLUSD",1720548535306,20.0,141.51,141.48,24.5277]
["bitfinex","SOLUSD",1720548535606,20.0,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720548535795,20.0,141.52,141.49,24.5275]
["bitfinex","SOLUSD",1720548536112,20.0,141.53,141.49,24.5275]
["bitfinex","SOLUSD",1720548537406,27.0657,141.53,141.49,24.5275]
["bitfinex","SOLUSD",1720548537610,27.0657,141.53,141.49,17.46]
["bitfinex","SOLUSD",1720548538505,20.0,141.53,141.51,17.46]
["bitfinex","SOLUSD",1720548538707,20.0,141.54,141.51,17.46]
["bitfinex","SOLUSD",1720548539015,20.0,141.54,141.52,17.46]
["bitfinex","SOLUSD",1720548540386,39.2208,141.61,141.53,17.46]
["bitfinex","SOLUSD",1720548540619,39.2208,141.61,141.52,17.6652]
["bitfinex","SOLUSD",1720548540620,24.5225,141.6,141.55,17.46]
["bitfinex","SOLUSD",1720548540789,7.063,141.59,141.55,17.46]
["bitfinex","SOLUSD",1720548541114,7.0631,141.58,141.55,17.46]
["bitfinex","SOLUSD",1720548541614,7.0631,141.58,141.54,17.46]
["bitfinex","SOLUSD",1720548541983,17.46,141.58,141.52,0.17]
["bitfinex","SOLUSD",1720548542186,17.661,141.56,141.5,15.0999]
["bitfinex","SOLUSD",1720548542415,37.46,141.55,141.5,17.46]
["bitfinex","SOLUSD",1720548542713,7.0659,141.53,141.5,17.46]
["bitfinex","SOLUSD",1720548542918,7.0653,141.54,141.49,24.5276]
["bitfinex","SOLUSD",1720548543208,20.0,141.53,141.49,24.5276]
["bitfinex","SOLUSD",1720548544308,20.0,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720548544612,20.0,141.54,141.51,24.5266]
["bitfinex","SOLUSD",1720548544816,20.0,141.55,141.51,24.5266]
["bitfinex","SOLUSD",1720548545117,20.0,141.55,141.51,17.46]
["bitfinex","SOLUSD",1720548545118,27.0646,141.55,141.51,17.46]
["bitfinex","SOLUSD",1720548545415,20.0,141.55,141.52,17.46]
["bitfinex","SOLUSD",1720548545616,20.0,141.56,141.52,17.46]
["bitfinex","SOLUSD",1720548545794,20.0,141.56,141.52,24.5261]
["bitfinex","SOLUSD",1720548546197,27.0642,141.56,141.52,17.46]
["bitfinex","SOLUSD",1720548546398,27.0642,141.56,141.51,24.7328]
["bitfinex","SOLUSD",1720548546399,37.46,141.56,141.51,17.46]
["bitfinex","SOLUSD",1720548546728,7.0651,141.54,141.5,17.46]
["bitfinex","SOLUSD",1720548546896,20.0,141.53,141.5,17.46]
["bitfinex","SOLUSD",1720548547822,20.0,141.53,141.5,35.1277]
["bitfinex","SOLUSD",1720548548002,20.0,141.54,141.51,24.5263]
["bitfinex","SOLUSD",1720548548317,20.0,141.55,141.51,24.5263]
["bitfinex","SOLUSD",1720548549825,27.0647,141.55,141.51,17.46]
["bitfinex","SOLUSD",1720548550121,20.0,141.55,141.51,17.46]
["bitfinex","SOLUSD",1720548550315,20.0,141.55,141.52,17.46]
["bitfinex","SOLUSD",1720548550515,20.0,141.56,141.52,17.46]
["bitfinex","SOLUSD",1720548551010,27.0642,141.56,141.53,17.46]
["bitfinex","SOLUSD",1720548551214,27.0642,141.56,141.54,17.46]
["bitfinex","SOLUSD",1720548551215,20.0,141.56,141.54,17.46]
["bitfinex","SOLUSD",1720548551519,7.0633,141.58,141.54,17.46]
["bitfinex","SOLUSD",1720548552098,17.46,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720548552300,24.5237,141.57,141.52,42.1911]
["bitfinex","SOLUSD",1720548552802,24.5237,141.57,141.52,24.7311]
["bitfinex","SOLUSD",1720548553006,17.46,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720548553224,20.0,141.56,141.54,7.0648]
["bitfinex","SOLUSD",1720548553519,20.0,141.56,141.54,17.6628]
["bitfinex","SOLUSD",1720548553738,7.0623,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720548553899,7.0626,141.59,141.54,42.1877]
["bitfinex","SOLUSD",1720548554092,24.5231,141.58,141.54,17.6628]
["bitfinex","SOLUSD",1720548554293,17.46,141.57,141.54,17.6628]
["bitfinex","SOLUSD",1720548555905,17.46,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1720548556212,20.0,141.57,141.55,7.0643]
["bitfinex","SOLUSD",1720548556720,20.0,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1720548557229,20.0,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720548557521,17.46,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720548557723,20.0,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720548558229,20.0,141.58,141.55,24.6944]
["bitfinex","SOLUSD",1720548558428,20.0,141.59,141.55,24.6944]
["bitfinex","SOLUSD",1720548559223,37.46,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720548559429,17.46,141.57,141.53,13.5165]
["bitfinex","SOLUSD",1720548559726,24.5237,141.57,141.54,0.17]
["bitfinex","SOLUSD",1720548560091,17.46,141.57,141.54,0.17]
["bitfinex","SOLUSD",1720548560529,17.46,141.56,141.53,13.5168]
["bitfinex","SOLUSD",1720548560710,17.46,141.56,141.53,6.4512]
["bitfinex","SOLUSD",1720548561117,17.46,141.56,141.53,13.5167]
["bitfinex","SOLUSD",1720548561319,20.0,141.59,141.53,41.575]
["bitfinex","SOLUSD",1720548561520,17.46,141.58,141.53,41.575]
["bitfinex","SOLUSD",1720548561729,20.0,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1720548562200,37.46,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1720548562407,37.46,141.57,141.53,31.1805]
["bitfinex","SOLUSD",1720548562598,7.0642,141.56,141.52,16.5241]
["bitfinex","SOLUSD",1720548562817,17.46,141.55,141.52,23.4201]
["bitfinex","SOLUSD",1720548563028,20.0,141.57,141.52,34.0193]
["bitfinex","SOLUSD",1720548563202,17.46,141.57,141.54,7.0648]
["bitfinex","SOLUSD",1720548563518,20.0,141.56,141.54,7.0648]
["bitfinex","SOLUSD",1720548563722,20.0,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720548565322,20.0,141.56,141.54,24.7276]
["bitfinex","SOLUSD",1720548565528,20.0,141.57,141.54,24.7276]
["bitfinex","SOLUSD",1720548566030,20.0,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1720548566837,20.0,141.57,141.54,24.7276]
["bitfinex","SOLUSD",1720548567023,20.0,141.57,141.54,17.6627]
["bitfinex","SOLUSD",1720548567329,17.46,141.55,141.52,23.4198]
["bitfinex","SOLUSD",1720548567906,17.46,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720548569743,17.46,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720548569944,7.0633,141.58,141.54,0.17]
["bitfinex","SOLUSD",1720548569945,17.46,141.58,141.54,0.17]
["bitfinex","SOLUSD",1720548570112,20.0,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1720548571242,20.0,141.57,141.54,7.2349]
["bitfinex","SOLUSD",1720548571435,20.0,141.57,141.55,7.0643]
["bitfinex","SOLUSD",1720548571911,20.0,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1720548572207,37.46,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1720548574538,37.46,141.58,141.54,7.2349]
["bitfinex","SOLUSD",1720548576431,37.46,141.58,141.54,0.17]
["bitfinex","SOLUSD",1720548576432,20.0,141.58,141.54,0.17]
["bitfinex","SOLUSD",1720548576738,17.46,141.6,141.57,7.0634]
["bitfinex","SOLUSD",1720548576909,20.0,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720548577106,20.0,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720548578537,7.0613,141.62,141.57,24.8925]
["bitfinex","SOLUSD",1720548578711,7.0608,141.63,141.57,35.289]
["bitfinex","SOLUSD",1720548578918,17.46,141.63,141.59,17.656]
["bitfinex","SOLUSD",1720548579118,24.5201,141.64,141.59,42.1784]
["bitfinex","SOLUSD",1720548579330,17.46,141.63,141.59,24.7184]
["bitfinex","SOLUSD",1720548579741,24.5207,141.63,141.59,24.7184]
["bitfinex","SOLUSD",1720548579921,24.5207,141.63,141.59,17.656]
["bitfinex","SOLUSD",1720548580116,20.0,141.62,141.59,17.656]
["bitfinex","SOLUSD",1720548580955,20.0,141.62,141.58,24.5229]
["bitfinex","SOLUSD",1720548581143,17.46,141.61,141.57,23.6818]
["bitfinex","SOLUSD",1720548581316,24.5219,141.61,141.57,16.4483]
["bitfinex","SOLUSD",1720548581524,17.46,141.6,141.57,16.2783]
["bitfinex","SOLUSD",1720548581835,17.46,141.6,141.57,23.3418]
["bitfinex","SOLUSD",1720548582022,17.46,141.61,141.58,0.17]
["bitfinex","SOLUSD",1720548582345,20.0,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1720548582651,17.46,141.62,141.58,24.8903]
["bitfinex","SOLUSD",1720548582946,20.0,141.61,141.58,24.8903]
["bitfinex","SOLUSD",1720548583131,37.46,141.61,141.58,24.8903]
["bitfinex","SOLUSD",1720548583439,20.0,141.61,141.58,24.8903]
["bitfinex","SOLUSD",1720548583747,20.0,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1720548583945,20.0,141.61,141.58,24.8904]
["bitfinex","SOLUSD",1720548584132,7.0594,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720548584329,17.46,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1720548584644,17.46,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1720548584845,7.2578,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720548585027,7.2578,141.69,141.65,7.2296]
["bitfinex","SOLUSD",1720548585028,17.66,141.69,141.65,7.2296]
["bitfinex","SOLUSD",1720548585230,0.2,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720548586448,0.2,141.69,141.65,24.6895]
["bitfinex","SOLUSD",1720548586824,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720548586825,17.46,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720548588238,24.5181,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720548588536,17.46,141.66,141.62,23.2548]
["bitfinex","SOLUSD",1720548590050,17.46,141.65,141.62,23.2548]
["bitfinex","SOLUSD",1720548590856,24.5197,141.65,141.62,16.1941]
["bitfinex","SOLUSD",1720548591244,17.46,141.65,141.62,16.1941]
["bitfinex","SOLUSD",1720548593048,17.46,141.66,141.63,17.8214]
["bitfinex","SOLUSD",1720548593252,20.0,141.65,141.63,24.8815]
["bitfinex","SOLUSD",1720548594064,20.0,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720548595979,20.0,141.65,141.63,24.8818]
["bitfinex","SOLUSD",1720548597662,17.46,141.66,141.63,24.8818]
["bitfinex","SOLUSD",1720548597868,20.0,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1720548600867,17.46,141.67,141.64,7.2301]
["bitfinex","SOLUSD",1720548601073,20.0,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1720548601240,0.2,141.69,141.65,17.8189]
["bitfinex","SOLUSD",1720548601439,0.2,141.69,141.66,7.2289]
["bitfinex","SOLUSD",1720548601667,0.2,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720548601854,17.66,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720548602160,17.66,141.69,141.66,7.2291]
["bitfinex","SOLUSD",1720548602161,17.46,141.68,141.66,7.2291]
["bitfinex","SOLUSD",1720548603069,17.46,141.68,141.67,24.7052]
["bitfinex","SOLUSD",1720548603251,0.2,141.69,141.67,24.7052]
["bitfinex","SOLUSD",1720548603252,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720548603451,17.66,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720548603649,37.66,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720548603844,37.66,141.69,141.67,24.7051]
["bitfinex","SOLUSD",1720548604142,20.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720548604349,20.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720548605474,20.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720548605769,20.2,141.69,141.64,24.2006]
["bitfinex","SOLUSD",1720548606006,20.2,141.69,141.53,15.0]
["bitfinex","SOLUSD",1720548606007,17.46,141.66,141.62,23.2547]
["bitfinex","SOLUSD",1720548606176,7.0588,141.67,141.62,23.2547]
["bitfinex","SOLUSD",1720548606177,17.46,141.65,141.62,23.2547]
["bitfinex","SOLUSD",1720548606973,7.0613,141.62,141.56,6.6663]
["bitfinex","SOLUSD",1720548607152,17.46,141.68,141.56,6.6663]
["bitfinex","SOLUSD",1720548607153,17.46,141.6,141.56,6.6663]
["bitfinex","SOLUSD",1720548607360,17.46,141.61,141.56,6.6663]
["bitfinex","SOLUSD",1720548607673,17.46,141.61,141.56,24.1263]
["bitfinex","SOLUSD",1720548607874,22.142,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1720548608042,17.46,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1720548608242,15.0822,141.65,141.61,24.7155]
["bitfinex","SOLUSD",1720548608243,17.46,141.62,141.61,24.7155]
["bitfinex","SOLUSD",1720548608544,20.0,141.62,141.61,24.7155]
["bitfinex","SOLUSD",1720548610285,20.0,141.65,141.62,7.0607]
["bitfinex","SOLUSD",1720548610856,20.0,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1720548611092,0.2,141.69,141.63,17.8212]
["bitfinex","SOLUSD",1720548611386,7.2578,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1720548611591,7.0583,141.68,141.63,24.8817]
["bitfinex","SOLUSD",1720548612282,20.0,141.67,141.63,24.8817]
["bitfinex","SOLUSD",1720548612584,27.0586,141.67,141.63,24.8817]
["bitfinex","SOLUSD",1720548613384,20.0,141.67,141.63,24.8817]
["bitfinex","SOLUSD",1720548613958,20.0,141.67,141.64,7.0599]
["bitfinex","SOLUSD",1720548614182,20.0,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720548615577,7.0589,141.67,141.63,17.6512]
["bitfinex","SOLUSD",1720548615782,20.0,141.66,141.64,7.06]
["bitfinex","SOLUSD",1720548616275,20.0,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720548620183,27.0582,141.68,141.63,24.8816]
["bitfinex","SOLUSD",1720548620391,27.0582,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720548621287,27.0582,141.68,141.64,7.23]
["bitfinex","SOLUSD",1720548622086,20.0,141.68,141.64,7.23]
["bitfinex","SOLUSD",1720548625171,27.0585,141.68,141.63,24.7117]
["bitfinex","SOLUSD",1720548628991,7.0587,141.67,141.63,17.6512]
["bitfinex","SOLUSD",1720548629162,20.0,141.66,141.61,22.8727]
["bitfinex","SOLUSD",1720548629369,7.0603,141.64,141.61,15.8112]
["bitfinex","SOLUSD",1720548629570,7.0603,141.64,141.6,24.7163]
["bitfinex","SOLUSD",1720548629760,20.0,141.63,141.6,17.6542]
["bitfinex","SOLUSD",1720548629965,20.0,141.63,141.6,24.7163]
["bitfinex","SOLUSD",1720548630164,20.0,141.63,141.61,7.0613]
["bitfinex","SOLUSD",1720548630401,20.0,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720548630593,27.0597,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720548630768,17.45,141.63,141.6,24.7161]
["bitfinex","SOLUSD",1720548630972,17.45,141.62,141.6,24.7161]
["bitfinex","SOLUSD",1720548631369,17.45,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720548631790,17.45,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1720548631990,20.0,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1720548633371,17.45,141.67,141.64,24.7098]
["bitfinex","SOLUSD",1720548633576,20.0,141.66,141.64,24.7098]
["bitfinex","SOLUSD",1720548633782,20.0,141.66,141.62,33.7228]
["bitfinex","SOLUSD",1720548633783,37.45,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720548634087,17.45,141.65,141.62,16.2728]
["bitfinex","SOLUSD",1720548634391,17.45,141.64,141.62,16.2728]
["bitfinex","SOLUSD",1720548634785,17.45,141.64,141.62,23.3338]
["bitfinex","SOLUSD",1720548635883,7.0593,141.66,141.62,16.1028]
["bitfinex","SOLUSD",1720548636194,17.45,141.63,141.59,23.8901]
["bitfinex","SOLUSD",1720548636401,17.45,141.61,141.59,17.6565]
["bitfinex","SOLUSD",1720548636587,17.45,141.6,141.57,7.0633]
["bitfinex","SOLUSD",1720548636794,17.45,141.58,141.56,24.7234]
["bitfinex","SOLUSD",1720548637099,37.45,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720548637401,37.45,141.59,141.56,17.6597]
["bitfinex","SOLUSD",1720548637402,37.45,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720548637702,17.45,141.58,141.57,7.0634]
["bitfinex","SOLUSD",1720548637908,20.0,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720548638203,37.45,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720548638493,17.45,141.58,141.55,6.0632]
["bitfinex","SOLUSD",1720548638705,20.0,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720548639199,20.0,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720548640680,20.0,141.6,141.54,16.3716]
["bitfinex","SOLUSD",1720548640892,27.0621,141.61,141.55,7.0642]
["bitfinex","SOLUSD",1720548641405,27.0621,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720548641785,27.0621,141.61,141.56,24.7241]
["bitfinex","SOLUSD",1720548642305,27.0621,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720548642501,20.0,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720548643096,20.0,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720548643529,20.0,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720548644702,20.0,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720548644908,20.0,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720548645977,20.0,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720548646386,20.0,141.62,141.56,24.7239]
["bitfinex","SOLUSD",1720548646685,7.0619,141.61,141.56,24.7239]
["bitfinex","SOLUSD",1720548646883,20.0,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1720548647492,27.0621,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1720548648518,20.0,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1720548650127,27.0623,141.6,141.56,17.6602]
["bitfinex","SOLUSD",1720548650406,7.0632,141.58,141.54,23.4365]
["bitfinex","SOLUSD",1720548650725,20.0,141.57,141.54,23.4365]
["bitfinex","SOLUSD",1720548651388,20.0,141.58,141.54,23.4365]
["bitfinex","SOLUSD",1720548651900,20.0,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720548652800,20.0,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720548653814,20.0,141.59,141.56,24.7239]
["bitfinex","SOLUSD",1720548654685,20.0,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1720548654889,27.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720548655388,7.0616,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720548655585,20.0,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720548655801,27.0613,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720548656306,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720548656509,20.0,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720548657223,20.0,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1720548657422,20.0,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1720548657601,20.0,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720548658090,27.0611,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720548658529,7.0617,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720548658711,20.0,141.6,141.57,7.0634]
["bitfinex","SOLUSD",1720548659594,20.0,141.6,141.56,24.724]
["bitfinex","SOLUSD",1720548660305,27.0623,141.6,141.56,17.6601]
["bitfinex","SOLUSD",1720548660704,17.46,141.58,141.56,17.6601]
["bitfinex","SOLUSD",1720548661721,17.46,141.58,141.56,24.724]
["bitfinex","SOLUSD",1720548662324,17.46,141.57,141.56,17.6601]
["bitfinex","SOLUSD",1720548663820,17.46,141.57,141.54,16.3716]
["bitfinex","SOLUSD",1720548664017,17.46,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720548664833,20.0,141.6,141.57,7.0634]
["bitfinex","SOLUSD",1720548665128,17.46,141.59,141.57,24.7222]
["bitfinex","SOLUSD",1720548665296,20.0,141.58,141.57,17.6588]
["bitfinex","SOLUSD",1720548665696,20.0,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1720548665921,20.0,141.58,141.55,7.2344]
["bitfinex","SOLUSD",1720548665922,17.46,141.57,141.55,7.2344]
["bitfinex","SOLUSD",1720548666421,17.46,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1720548666828,17.46,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720548667399,17.46,141.57,141.56,24.7244]
["bitfinex","SOLUSD",1720548667631,37.46,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720548668225,20.0,141.58,141.56,24.7242]
["bitfinex","SOLUSD",1720548668729,2.89610579,141.63,141.55,17.63]
["bitfinex","SOLUSD",1720548668933,17.46,141.62,141.59,17.6559]
["bitfinex","SOLUSD",1720548669106,33.3505,141.69,141.59,17.6559]
["bitfinex","SOLUSD",1720548669432,17.46,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1720548669599,17.46,141.62,141.6,7.0618]
["bitfinex","SOLUSD",1720548670398,17.46,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1720548671706,17.46,141.62,141.59,24.7183]
["bitfinex","SOLUSD",1720548671901,17.46,141.62,141.59,17.6559]
["bitfinex","SOLUSD",1720548672100,17.46,141.61,141.59,17.6559]
["bitfinex","SOLUSD",1720548672499,17.46,141.6,141.56,24.7233]
["bitfinex","SOLUSD",1720548672809,17.46,141.58,141.56,24.7233]
["bitfinex","SOLUSD",1720548673000,17.46,141.58,141.55,13.5623]
["bitfinex","SOLUSD",1720548673624,17.46,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1720548674007,17.46,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720548674444,17.46,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720548674727,7.0618,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720548675122,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720548675326,20.0,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720548676029,20.0,141.62,141.58,17.6578]
["bitfinex","SOLUSD",1720548676221,20.0,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720548676418,27.0606,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720548677529,20.0,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720548678410,27.0608,141.63,141.58,24.7207]
["bitfinex","SOLUSD",1720548678733,20.0,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720548678926,27.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720548681228,20.0,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720548681419,58.24875466,141.68,141.6,17.6551]
["bitfinex","SOLUSD",1720548681603,7.0592,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1720548681802,58.24875466,141.68,141.61,7.0612]
["bitfinex","SOLUSD",1720548682003,50.8752,141.68,141.61,7.0612]
["bitfinex","SOLUSD",1720548682221,7.0593,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1720548682412,7.0588,141.67,141.62,17.6522]
["bitfinex","SOLUSD",1720548684230,7.0588,141.67,141.62,24.7131]
["bitfinex","SOLUSD",1720548684531,20.0,141.66,141.62,24.7131]
["bitfinex","SOLUSD",1720548686719,20.0,141.66,141.61,6.666]
["bitfinex","SOLUSD",1720548686921,20.0,141.68,141.61,6.666]
["bitfinex","SOLUSD",1720548687338,7.0593,141.66,141.61,13.7272]
["bitfinex","SOLUSD",1720548688559,7.0593,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720548688838,7.0593,141.66,141.61,13.7275]
["bitfinex","SOLUSD",1720548689244,7.0593,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720548690244,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720548690418,20.0,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720548692435,20.0,141.66,141.63,7.0602]
["bitfinex","SOLUSD",1720548692733,20.0,141.67,141.62,17.6527]
["bitfinex","SOLUSD",1720548694013,20.0,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720548694318,20.0,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720548694714,17.44,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1720548695651,17.44,141.65,141.63,7.0604]
["bitfinex","SOLUSD",1720548696225,17.44,141.65,141.62,24.7136]
["bitfinex","SOLUSD",1720548697316,17.44,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720548705243,20.0,141.67,141.62,17.6527]
["bitfinex","SOLUSD",1720548705426,17.44,141.67,141.65,7.0593]
["bitfinex","SOLUSD",1720548705742,17.44,141.68,141.65,7.0593]
["bitfinex","SOLUSD",1720548706822,20.2,141.69,141.66,47.2869]
["bitfinex","SOLUSD",1720548707241,0.2,141.69,141.68,24.6681]
["bitfinex","SOLUSD",1720548707549,0.2,141.69,141.68,24.8381]
["bitfinex","SOLUSD",1720548708928,0.2,141.69,141.68,25.0081]
["bitfinex","SOLUSD",1720548709245,115.8385401,141.87,141.68,25.0081]
["bitfinex","SOLUSD",1720548709246,23.67947982,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720548709449,17.44,141.77,141.74,7.055]
["bitfinex","SOLUSD",1720548709620,0.2,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720548709819,17.64,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720548710249,0.2,141.79,141.75,35.2462]
["bitfinex","SOLUSD",1720548710471,0.2,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720548710674,0.2,141.79,141.78,7.3931]
["bitfinex","SOLUSD",1720548710950,0.2,141.79,141.78,13.6076]
["bitfinex","SOLUSD",1720548714536,0.2,141.79,141.78,13.7776]
["bitfinex","SOLUSD",1720548715231,0.2,141.79,141.78,35.0576]
["bitfinex","SOLUSD",1720548715557,0.8385401,141.87,141.85,24.6729]
["bitfinex","SOLUSD",1720548715854,0.8385401,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720548716451,0.8385401,141.87,141.85,24.6731]
["bitfinex","SOLUSD",1720548717137,0.8385401,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548717525,0.8385401,141.87,141.85,17.6236]
["bitfinex","SOLUSD",1720548717949,0.8385401,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548718333,0.8385401,141.87,141.86,7.3892]
["bitfinex","SOLUSD",1720548719246,0.8385401,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720548719961,0.8385401,141.87,141.86,7.3892]
["bitfinex","SOLUSD",1720548724354,0.8385401,141.87,141.86,44.5005]
["bitfinex","SOLUSD",1720548725764,0.1,141.89,141.88,46.1187]
["bitfinex","SOLUSD",1720548725971,0.1,141.89,141.88,46.4587]
["bitfinex","SOLUSD",1720548727238,0.1,141.99,141.96,7.044]
["bitfinex","SOLUSD",1720548727439,0.1,141.99,141.96,24.6544]
["bitfinex","SOLUSD",1720548727671,0.1,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720548728365,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720548728615,0.1,141.99,141.98,7.2132]
["bitfinex","SOLUSD",1720548729368,0.1,141.99,141.98,7.3832]
["bitfinex","SOLUSD",1720548729865,0.1,141.99,141.98,7.5532]
["bitfinex","SOLUSD",1720548731049,0.1,141.99,141.98,14.1847]
["bitfinex","SOLUSD",1720548731563,0.1,141.99,141.98,7.5532]
["bitfinex","SOLUSD",1720548732979,0.8385401,142.01,142.0,81.139]
["bitfinex","SOLUSD",1720548733145,0.8385401,142.01,142.0,81.649]
["bitfinex","SOLUSD",1720548733351,0.1,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720548733544,0.1,142.09,142.07,7.0383]
["bitfinex","SOLUSD",1720548734284,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720548734449,0.1,142.09,142.08,7.2082]
["bitfinex","SOLUSD",1720548735261,0.1,142.09,142.08,7.3782]
["bitfinex","SOLUSD",1720548735872,0.1,142.09,142.08,7.5482]
["bitfinex","SOLUSD",1720548736648,0.1,142.09,142.08,7.3782]
["bitfinex","SOLUSD",1720548736852,0.1,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720548737188,21.8464,142.09,141.97,21.6381]
["bitfinex","SOLUSD",1720548737371,21.8464,142.09,141.88,102.4608117]
["bitfinex","SOLUSD",1720548737372,56.6564,142.09,141.99,17.6065]
["bitfinex","SOLUSD",1720548737672,37.5964,142.08,141.99,17.6065]
["bitfinex","SOLUSD",1720548737868,0.34,142.07,141.99,17.6065]
["bitfinex","SOLUSD",1720548738055,7.0421,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1720548738376,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720548738677,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720548738880,0.17,142.07,141.95,21.28]
["bitfinex","SOLUSD",1720548739180,7.0398,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1720548739556,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1720548739753,7.0393,142.06,141.99,17.6063]
["bitfinex","SOLUSD",1720548739754,20.0,142.08,142.02,17.6022]
["bitfinex","SOLUSD",1720548739975,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720548740352,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720548740551,7.0389,142.07,142.02,24.8131]
["bitfinex","SOLUSD",1720548740776,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720548741079,17.597,142.07,141.99,17.6059]
["bitfinex","SOLUSD",1720548741279,7.0408,142.03,141.99,17.6059]
["bitfinex","SOLUSD",1720548741583,7.0418,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720548741880,0.17,142.06,141.94,6.4516]
["bitfinex","SOLUSD",1720548741881,7.0404,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1720548742057,7.0392,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1720548742567,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720548742885,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720548743175,7.0384,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720548743377,7.0388,142.07,142.01,17.6037]
["bitfinex","SOLUSD",1720548743569,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720548743753,13.605,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720548743950,0.1,142.09,142.05,17.5989]
["bitfinex","SOLUSD",1720548744261,0.1,142.09,142.05,17.7689]
["bitfinex","SOLUSD",1720548744458,0.1,142.09,142.05,24.6385]
["bitfinex","SOLUSD",1720548744965,7.1378,142.09,142.04,7.2101]
["bitfinex","SOLUSD",1720548745156,7.0383,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720548745492,0.1,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720548746050,0.1,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1720548746262,0.1,142.09,142.06,17.5978]
["bitfinex","SOLUSD",1720548746478,0.1,142.09,142.07,7.0385]
["bitfinex","SOLUSD",1720548746664,0.1,142.09,142.06,17.5978]
["bitfinex","SOLUSD",1720548746870,0.1,142.09,142.06,24.6369]
["bitfinex","SOLUSD",1720548747069,0.1,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720548747764,0.1,142.09,142.06,24.6368]
["bitfinex","SOLUSD",1720548747969,0.1,142.09,142.06,17.5978]
["bitfinex","SOLUSD",1720548748177,7.0387,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720548748384,7.0384,142.08,142.03,24.6417]
["bitfinex","SOLUSD",1720548748561,0.17,142.07,141.99,23.9409]
["bitfinex","SOLUSD",1720548748973,7.0395,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1720548749177,7.0398,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1720548749378,7.0398,142.05,141.99,23.9409]
["bitfinex","SOLUSD",1720548749583,0.17,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720548749584,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1720548750158,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720548750790,7.0399,142.05,142.01,17.6042]
["bitfinex","SOLUSD",1720548750987,7.0404,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1720548751159,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720548751985,7.0403,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1720548752160,21.5549,142.05,141.98,17.6075]
["bitfinex","SOLUSD",1720548752390,0.17,142.04,141.95,17.6108]
["bitfinex","SOLUSD",1720548752579,7.0419,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1720548752782,0.17,142.04,141.97,17.6089]
["bitfinex","SOLUSD",1720548753397,21.5549,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720548753585,21.5549,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720548754289,21.5549,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1720548754678,15.1929,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1720548754880,15.1929,142.05,142.02,7.041]
["bitfinex","SOLUSD",1720548755072,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1720548755463,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720548755667,16.4783,142.08,142.01,24.6452]
["bitfinex","SOLUSD",1720548756159,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720548756362,23.5167,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720548756901,16.4783,142.08,142.04,7.04]
["bitfinex","SOLUSD",1720548757272,7.0388,142.07,142.03,17.6015]
["bitfinex","SOLUSD",1720548757673,0.1,142.09,142.04,7.04]
["bitfinex","SOLUSD",1720548758002,0.1,142.09,142.03,17.6015]
["bitfinex","SOLUSD",1720548758003,7.0384,142.08,142.03,24.6421]
["bitfinex","SOLUSD",1720548758165,7.1378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720548758888,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720548759589,7.0384,142.08,142.03,24.6421]
["bitfinex","SOLUSD",1720548760097,7.1379,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720548760387,7.0384,142.08,142.03,24.6421]
["bitfinex","SOLUSD",1720548760575,7.0389,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720548761002,7.0395,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720548761209,7.0395,142.06,142.01,0.34]
["bitfinex","SOLUSD",1720548761706,7.1379,142.09,142.04,7.04]
["bitfinex","SOLUSD",1720548762272,0.1,142.09,142.05,7.0392]
["bitfinex","SOLUSD",1720548762480,0.1,142.09,142.04,17.6005]
["bitfinex","SOLUSD",1720548762701,0.1,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720548762912,0.1,142.09,142.05,7.2095]
["bitfinex","SOLUSD",1720548763095,0.1,142.09,142.04,17.6005]
["bitfinex","SOLUSD",1720548763397,7.0388,142.07,142.03,7.2103]
["bitfinex","SOLUSD",1720548763698,7.0384,142.08,142.04,7.2102]
["bitfinex","SOLUSD",1720548763898,7.0384,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720548764281,7.1379,142.09,142.04,7.21]
["bitfinex","SOLUSD",1720548765397,7.0383,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720548765695,0.1,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720548765888,7.0388,142.07,142.03,24.6423]
["bitfinex","SOLUSD",1720548766082,7.0388,142.07,142.03,24.6424]
["bitfinex","SOLUSD",1720548766397,7.1379,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720548766769,0.1,142.09,142.06,7.039]
["bitfinex","SOLUSD",1720548766971,0.1,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1720548769180,0.1,142.09,142.05,17.5988]
["bitfinex","SOLUSD",1720548769388,0.1,142.09,142.06,7.2091]
["bitfinex","SOLUSD",1720548772422,0.1,142.09,142.07,17.5966]
["bitfinex","SOLUSD",1720548772787,0.1,142.09,142.07,24.6352]
["bitfinex","SOLUSD",1720548773288,0.1,142.09,142.08,7.2082]
["bitfinex","SOLUSD",1720548773621,0.1,142.09,142.07,24.6352]
["bitfinex","SOLUSD",1720548774794,0.1,142.09,142.04,33.4987]
["bitfinex","SOLUSD",1720548774998,7.1379,142.09,142.04,24.6396]
["bitfinex","SOLUSD",1720548775200,0.1,142.09,142.04,17.5998]
["bitfinex","SOLUSD",1720548775400,0.1,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720548776308,0.1,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720548776507,0.1,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720548776508,7.1378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720548777091,0.1,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720548777507,7.1379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720548778205,0.1,142.09,142.06,17.598]
["bitfinex","SOLUSD",1720548778603,0.1,142.09,142.06,24.637]
["bitfinex","SOLUSD",1720548778809,0.1,142.09,142.06,17.598]
["bitfinex","SOLUSD",1720548780021,0.1,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720548780627,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720548781505,0.1,142.09,142.08,7.3782]
["bitfinex","SOLUSD",1720548782522,0.1,142.09,142.08,28.5582]
["bitfinex","SOLUSD",1720548782726,0.1,142.09,142.08,28.7282]
["bitfinex","SOLUSD",1720548783116,0.1,142.09,142.08,35.2018]
["bitfinex","SOLUSD",1720548783311,0.8385401,142.15,142.14,24.6235]
["bitfinex","SOLUSD",1720548783516,0.8385401,142.15,142.14,17.5882]
["bitfinex","SOLUSD",1720548783822,0.8385401,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1720548784019,0.8385401,142.15,142.13,0.17]
["bitfinex","SOLUSD",1720548784603,0.8385401,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1720548784946,0.8385401,142.15,142.14,0.17]
["bitfinex","SOLUSD",1720548785308,0.8385401,142.15,142.14,7.2053]
["bitfinex","SOLUSD",1720548786829,0.8385401,142.15,142.14,7.5453]
["bitfinex","SOLUSD",1720548787035,0.8385401,142.15,142.14,14.204]
["bitfinex","SOLUSD",1720548787433,0.8385401,142.15,142.14,35.384]
["bitfinex","SOLUSD",1720548788245,0.0418428,142.18,142.17,59.7874]
["bitfinex","SOLUSD",1720548788545,0.0418428,142.18,142.17,60.2974]
["bitfinex","SOLUSD",1720548789230,0.0418428,142.18,142.17,59.9574]
["bitfinex","SOLUSD",1720548790166,0.0418428,142.18,142.17,81.4774]
["bitfinex","SOLUSD",1720548790464,0.0418428,142.18,142.17,60.2974]
["bitfinex","SOLUSD",1720548791452,0.0418428,142.18,142.17,59.9574]
["bitfinex","SOLUSD",1720548791657,0.0418428,142.18,142.17,24.7883]
["bitfinex","SOLUSD",1720548791857,0.0418428,142.18,142.17,24.9583]
["bitfinex","SOLUSD",1720548792258,0.0418428,142.18,142.17,25.1283]
["bitfinex","SOLUSD",1720548795756,0.0418428,142.18,142.17,45.1283]
["bitfinex","SOLUSD",1720548796644,0.0418428,142.18,142.17,44.9583]
["bitfinex","SOLUSD",1720548796858,0.0418428,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720548798159,0.0418428,142.18,142.17,24.9583]
["bitfinex","SOLUSD",1720548798462,0.0418428,142.18,142.17,25.1283]
["bitfinex","SOLUSD",1720548802153,0.0418428,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720548802983,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720548804258,0.0418428,142.18,142.16,24.6197]
["bitfinex","SOLUSD",1720548805178,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720548805584,0.0418428,142.18,142.16,24.6195]
["bitfinex","SOLUSD",1720548806867,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720548809768,0.0418428,142.18,142.17,7.2038]
["bitfinex","SOLUSD",1720548816792,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720548817088,0.0418428,142.18,142.17,7.2038]
["bitfinex","SOLUSD",1720548821295,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720548823901,0.0418428,142.18,142.13,17.5885]
["bitfinex","SOLUSD",1720548823902,7.0342,142.17,142.13,17.5885]
["bitfinex","SOLUSD",1720548824079,7.0342,142.17,142.13,24.6241]
["bitfinex","SOLUSD",1720548824276,7.0342,142.17,142.13,17.5885]
["bitfinex","SOLUSD",1720548824480,7.0342,142.17,142.13,24.6242]
["bitfinex","SOLUSD",1720548824695,7.0752428,142.18,142.13,24.6242]
["bitfinex","SOLUSD",1720548825395,7.0752428,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720548826298,7.034,142.17,142.13,17.5885]
["bitfinex","SOLUSD",1720548827598,7.0368,142.11,142.04,7.034]
["bitfinex","SOLUSD",1720548827797,7.0365,142.12,142.03,10.57838941]
["bitfinex","SOLUSD",1720548828304,34.67,142.13,142.03,31.75838941]
["bitfinex","SOLUSD",1720548828484,7.0354,142.14,142.03,31.75838941]
["bitfinex","SOLUSD",1720548828679,7.0354,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1720548828884,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720548829397,7.0355,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720548829775,7.0358,142.13,142.08,7.2082]
["bitfinex","SOLUSD",1720548830108,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720548830290,7.0362,142.13,142.08,7.2081]
["bitfinex","SOLUSD",1720548831197,7.0363,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720548831586,17.5898,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1720548831785,7.0375,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720548831983,7.0375,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720548832196,7.0369,142.11,142.05,17.5992]
["bitfinex","SOLUSD",1720548832388,7.0369,142.11,142.0,27.5884]
["bitfinex","SOLUSD",1720548832389,40.3066,142.16,142.09,7.0373]
["bitfinex","SOLUSD",1720548832594,7.0356,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1720548833499,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720548833689,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720548833890,22.7203,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1720548834097,2.86726142,142.18,142.11,24.628]
["bitfinex","SOLUSD",1720548834293,17.5875,142.15,142.06,6.3407]
["bitfinex","SOLUSD",1720548834607,52.2575,142.15,142.06,6.3407]
["bitfinex","SOLUSD",1720548835186,7.0365,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1720548835388,7.0365,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720548836103,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720548836288,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720548836807,0.17,142.17,142.11,17.5919]
["bitfinex","SOLUSD",1720548837020,7.0346,142.16,142.11,24.6285]
["bitfinex","SOLUSD",1720548837190,7.0349,142.15,142.11,17.5919]
["bitfinex","SOLUSD",1720548837697,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1720548837903,7.0359,142.13,142.08,17.7645]
["bitfinex","SOLUSD",1720548838100,37.53726142,142.18,142.1,17.5923]
["bitfinex","SOLUSD",1720548838303,7.0351,142.15,142.11,0.17]
["bitfinex","SOLUSD",1720548838795,62.46822054,142.18,142.07,17.5966]
["bitfinex","SOLUSD",1720548839001,44.88462054,142.18,142.07,17.5966]
["bitfinex","SOLUSD",1720548839213,7.0353,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1720548839393,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720548839709,7.0361,142.13,142.09,17.5941]
["bitfinex","SOLUSD",1720548840095,17.7547,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1720548840295,7.0362,142.13,142.08,7.038]
["bitfinex","SOLUSD",1720548840596,7.0362,142.13,142.08,24.6334]
["bitfinex","SOLUSD",1720548840802,7.0362,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720548841112,7.0349,142.15,142.1,7.037]
["bitfinex","SOLUSD",1720548842012,0.17,142.16,142.1,7.037]
["bitfinex","SOLUSD",1720548842201,7.0353,142.14,142.1,7.037]
["bitfinex","SOLUSD",1720548842401,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720548842601,15.7447,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1720548842913,15.7447,142.14,142.07,0.34]
["bitfinex","SOLUSD",1720548842914,6.2155,142.13,142.04,17.5997]
["bitfinex","SOLUSD",1720548843291,7.0368,142.11,142.06,24.6367]
["bitfinex","SOLUSD",1720548843803,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720548844003,7.0373,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1720548845100,7.0369,142.11,142.06,24.6371]
["bitfinex","SOLUSD",1720548845297,17.5934,142.1,142.02,24.6437]
["bitfinex","SOLUSD",1720548845608,7.0383,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720548845807,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720548846013,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720548846209,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720548846420,7.0378,142.09,142.04,24.6404]
["bitfinex","SOLUSD",1720548846622,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720548846920,7.0378,142.09,142.04,24.6403]
["bitfinex","SOLUSD",1720548847114,17.7623,142.11,142.01,39.8964]
["bitfinex","SOLUSD",1720548847317,7.0396,142.06,142.01,24.6451]
["bitfinex","SOLUSD",1720548847620,7.0402,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1720548847824,7.0405,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720548848321,7.0405,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1720548848515,6.7715,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1720548848516,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720548849218,6.7715,142.06,141.98,17.607]
["bitfinex","SOLUSD",1720548850035,7.04,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1720548850221,7.04,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720548851744,15.9921,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720548851902,23.031,142.07,142.02,17.6026]
["bitfinex","SOLUSD",1720548853032,23.031,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720548853329,23.031,142.07,142.02,24.6436]
["bitfinex","SOLUSD",1720548853639,7.0393,142.06,142.02,24.6436]
["bitfinex","SOLUSD",1720548854543,7.0389,142.07,142.02,24.6434]
["bitfinex","SOLUSD",1720548855234,7.0392,142.06,142.02,17.6026]
["bitfinex","SOLUSD",1720548855833,7.0392,142.06,142.01,7.2116]
["bitfinex","SOLUSD",1720548855834,7.0398,142.05,142.01,7.2116]
["bitfinex","SOLUSD",1720548856143,7.0398,142.05,142.0,7.042]
["bitfinex","SOLUSD",1720548856528,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720548856836,7.0398,142.05,142.0,7.042]
["bitfinex","SOLUSD",1720548857342,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720548857851,7.0398,142.05,142.01,24.6457]
["bitfinex","SOLUSD",1720548858021,7.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720548858231,0.17,142.07,141.98,17.6072]
["bitfinex","SOLUSD",1720548858547,7.0404,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1720548858929,20.44871875,142.08,142.0,17.6055]
["bitfinex","SOLUSD",1720548859131,20.44871875,142.08,142.0,24.6475]
["bitfinex","SOLUSD",1720548859525,0.17,142.07,142.0,17.6055]
["bitfinex","SOLUSD",1720548859728,7.0415,142.02,141.97,24.6523]
["bitfinex","SOLUSD",1720548859934,23.1614,142.05,141.94,22.8791]
["bitfinex","SOLUSD",1720548859935,23.1614,142.05,141.94,40.4909]
["bitfinex","SOLUSD",1720548860142,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720548860340,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720548860525,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720548860728,7.0418,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720548861034,7.0414,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1720548861245,7.0408,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1720548861425,7.0404,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720548861631,23.1614,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720548861825,23.1614,142.05,141.95,17.6112]
["bitfinex","SOLUSD",1720548862038,7.0421,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1720548862239,7.0414,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720548862448,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720548862829,17.9408,142.04,141.97,17.6091]
["bitfinex","SOLUSD",1720548863031,7.0413,142.02,141.97,24.6526]
["bitfinex","SOLUSD",1720548863432,7.0417,142.01,141.97,24.6526]
["bitfinex","SOLUSD",1720548863649,7.0417,142.01,141.97,17.6091]
["bitfinex","SOLUSD",1720548863960,17.7708,142.04,141.95,7.0445]
["bitfinex","SOLUSD",1720548863961,7.0423,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720548864335,7.0428,141.99,141.94,47.706]
["bitfinex","SOLUSD",1720548864637,7.0424,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720548864955,17.6032,142.02,141.94,34.0865]
["bitfinex","SOLUSD",1720548865160,7.0435,141.98,141.94,34.0865]
["bitfinex","SOLUSD",1720548865323,7.0437,141.97,141.94,17.6119]
["bitfinex","SOLUSD",1720548865657,7.0437,141.97,141.91,15.1008]
["bitfinex","SOLUSD",1720548865658,7.0441,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1720548865828,7.0434,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1720548866155,7.0434,141.98,141.93,24.6596]
["bitfinex","SOLUSD",1720548866360,7.0438,141.97,141.93,17.6141]
["bitfinex","SOLUSD",1720548866725,7.0434,141.98,141.93,24.6598]
["bitfinex","SOLUSD",1720548867139,7.0437,141.97,141.93,24.6598]
["bitfinex","SOLUSD",1720548867333,7.0434,141.98,141.93,24.6598]
["bitfinex","SOLUSD",1720548867746,7.0438,141.97,141.93,24.6598]
["bitfinex","SOLUSD",1720548868061,7.0445,141.96,141.91,22.1473]
["bitfinex","SOLUSD",1720548868262,7.0439,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1720548868440,7.0439,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720548868642,7.0434,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720548868867,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720548869684,34.67,142.0,141.92,17.6154]
["bitfinex","SOLUSD",1720548869685,7.0434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720548870482,7.0434,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720548871070,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720548871253,34.67,142.0,141.94,17.6128]
["bitfinex","SOLUSD",1720548871452,7.0434,141.98,141.91,15.1008]
["bitfinex","SOLUSD",1720548872469,37.51729872,142.0,141.91,15.1008]
["bitfinex","SOLUSD",1720548872470,37.51729872,142.0,141.93,17.6141]
["bitfinex","SOLUSD",1720548872657,7.043,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1720548872856,7.0433,141.98,141.93,24.6596]
["bitfinex","SOLUSD",1720548873272,37.51729872,142.0,141.93,17.6141]
["bitfinex","SOLUSD",1720548873273,7.0439,141.97,141.93,17.6141]
["bitfinex","SOLUSD",1720548873463,7.0448,141.95,141.91,22.1474]
["bitfinex","SOLUSD",1720548873656,7.0444,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1720548874883,7.0444,141.96,141.91,39.7639]
["bitfinex","SOLUSD",1720548875379,7.0444,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720548875776,7.0444,141.96,141.91,32.7174]
["bitfinex","SOLUSD",1720548875777,37.51729872,142.0,141.93,17.6138]
["bitfinex","SOLUSD",1720548876081,7.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720548876859,7.0409,142.03,141.92,0.17]
["bitfinex","SOLUSD",1720548877058,7.0412,142.02,141.92,0.51]
["bitfinex","SOLUSD",1720548877357,23.1614,142.05,141.92,0.51]
["bitfinex","SOLUSD",1720548877358,7.0418,142.01,141.97,17.6093]
["bitfinex","SOLUSD",1720548877772,34.67,142.03,141.94,17.6122]
["bitfinex","SOLUSD",1720548877968,7.0427,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720548879969,7.0424,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1720548880382,7.0419,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720548880655,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720548880857,7.042,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1720548881285,7.042,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720548881488,7.0422,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1720548881690,17.6035,142.02,141.93,17.6133]
["bitfinex","SOLUSD",1720548881897,7.0429,141.99,141.94,7.0449]
["bitfinex","SOLUSD",1720548882883,7.0429,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720548883402,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720548883595,0.34,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720548883596,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720548883904,0.34,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720548883905,7.0424,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720548884203,7.2118,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720548884386,34.67,142.03,141.95,17.6117]
["bitfinex","SOLUSD",1720548884387,7.0431,141.99,141.95,17.6117]
["bitfinex","SOLUSD",1720548886000,0.34,142.02,141.95,17.6117]
["bitfinex","SOLUSD",1720548886001,7.0423,142.0,141.95,17.6117]
["bitfinex","SOLUSD",1720548886376,7.0418,142.01,141.97,24.6524]
["bitfinex","SOLUSD",1720548886570,26.06933432,142.05,141.97,17.609]
["bitfinex","SOLUSD",1720548886773,30.2012,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720548887087,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720548887284,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720548887476,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720548887867,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720548888070,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720548888301,7.0388,142.07,142.02,7.041]
["bitfinex","SOLUSD",1720548888507,2.79704822,142.1,142.01,0.17]
["bitfinex","SOLUSD",1720548888675,7.0371,142.11,142.05,17.5983]
["bitfinex","SOLUSD",1720548888676,7.0368,142.11,142.05,17.5983]
["bitfinex","SOLUSD",1720548889105,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720548889988,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720548890189,7.0368,142.11,142.06,7.039]
["bitfinex","SOLUSD",1720548890681,7.0374,142.1,142.06,7.039]
["bitfinex","SOLUSD",1720548891305,7.0378,142.09,142.05,17.5983]
["bitfinex","SOLUSD",1720548891518,7.0378,142.09,142.05,24.638]
["bitfinex","SOLUSD",1720548892025,0.17,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720548892309,44.83977743,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720548892310,7.0361,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1720548892897,7.0363,142.12,142.07,24.6348]
["bitfinex","SOLUSD",1720548893222,7.0369,142.11,142.07,17.5962]
["bitfinex","SOLUSD",1720548893396,7.0373,142.1,142.06,7.2091]
["bitfinex","SOLUSD",1720548893806,7.0369,142.11,142.06,7.2091]
["bitfinex","SOLUSD",1720548894209,7.0379,142.09,142.04,24.6397]
["bitfinex","SOLUSD",1720548894515,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720548894696,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720548895305,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720548895693,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720548895997,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720548897021,7.0369,142.11,142.06,7.039]
["bitfinex","SOLUSD",1720548897519,7.0373,142.1,142.06,7.039]
["bitfinex","SOLUSD",1720548897727,7.0369,142.11,142.06,7.039]
["bitfinex","SOLUSD",1720548897902,7.0373,142.1,142.06,7.039]
["bitfinex","SOLUSD",1720548898696,7.0368,142.11,142.06,7.039]
["bitfinex","SOLUSD",1720548899118,0.17,142.14,142.06,7.039]
["bitfinex","SOLUSD",1720548899119,7.0364,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1720548899520,17.7586,142.14,142.06,24.6368]
["bitfinex","SOLUSD",1720548899700,0.17,142.13,142.06,24.6368]
["bitfinex","SOLUSD",1720548900612,7.0365,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720548901005,7.0365,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1720548901006,10.16977743,142.15,142.08,17.5948]
["bitfinex","SOLUSD",1720548901313,20.41142624,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1720548901523,20.41142624,142.15,142.05,0.17]
["bitfinex","SOLUSD",1720548901524,7.0375,142.1,142.05,24.6378]
["bitfinex","SOLUSD",1720548901901,7.0364,142.12,142.07,17.5965]
["bitfinex","SOLUSD",1720548902098,27.75538711,142.15,142.04,0.17]
["bitfinex","SOLUSD",1720548902324,0.34,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720548902705,7.037,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1720548902906,7.0365,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1720548903406,7.0365,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720548903800,10.16798711,142.15,142.08,17.5952]
["bitfinex","SOLUSD",1720548903999,9.85912624,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1720548904201,9.85912624,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720548904405,17.6262428,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720548904406,7.034,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720548905195,7.034,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1720548905526,7.0348,142.15,142.09,38.9477]
["bitfinex","SOLUSD",1720548905704,0.0418428,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720548905705,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1720548906318,7.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720548906502,0.2118428,142.18,142.11,17.5913]
["bitfinex","SOLUSD",1720548906503,0.0418428,142.18,142.11,17.5913]
["bitfinex","SOLUSD",1720548906926,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720548907399,0.0418428,142.18,142.17,7.2038]
["bitfinex","SOLUSD",1720548907920,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720548908305,0.0418428,142.18,142.17,7.3738]
["bitfinex","SOLUSD",1720548908499,0.1,142.19,142.18,24.7866]
["bitfinex","SOLUSD",1720548908700,0.1,142.19,142.18,25.1266]
["bitfinex","SOLUSD",1720548910815,7.0288,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1720548911119,7.0288,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720548911939,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720548912409,0.9385401,142.29,142.25,17.5742]
["bitfinex","SOLUSD",1720548912927,0.9385401,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720548913226,0.9385401,142.29,142.25,17.5742]
["bitfinex","SOLUSD",1720548913434,0.9385401,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720548913808,0.9385401,142.29,142.28,7.1983]
["bitfinex","SOLUSD",1720548914221,0.9385401,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720548914435,0.9385401,142.29,142.28,7.1983]
["bitfinex","SOLUSD",1720548915225,0.9385401,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720548915420,0.9385401,142.29,142.26,6.2225]
["bitfinex","SOLUSD",1720548915623,0.9385401,142.29,142.27,0.17]
["bitfinex","SOLUSD",1720548915945,0.9385401,142.29,142.27,7.1987]
["bitfinex","SOLUSD",1720548916145,0.9385401,142.29,142.23,17.5764]
["bitfinex","SOLUSD",1720548916315,0.9385401,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720548916514,0.9385401,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720548916709,0.9385401,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720548917137,0.9385401,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1720548917323,0.9385401,142.29,142.22,40.1549]
["bitfinex","SOLUSD",1720548918208,0.9385401,142.29,142.24,17.5753]
["bitfinex","SOLUSD",1720548918425,0.9385401,142.29,142.23,35.1537]
["bitfinex","SOLUSD",1720548918630,0.9385401,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720548919329,0.9385401,142.29,142.26,17.5725]
["bitfinex","SOLUSD",1720548919526,0.9385401,142.29,142.26,24.6015]
["bitfinex","SOLUSD",1720548919743,0.9385401,142.29,142.26,17.5725]
["bitfinex","SOLUSD",1720548920113,0.9385401,142.29,142.26,24.6016]
["bitfinex","SOLUSD",1720548920333,7.0287,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720548920542,0.9385401,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720548920747,0.9385401,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1720548920915,0.9385401,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720548922050,0.9385401,142.29,142.28,7.1983]
["bitfinex","SOLUSD",1720548923028,0.9385401,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720548923227,0.9385401,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720548923449,0.9385401,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1720548924076,0.9385401,142.29,142.22,22.5769]
["bitfinex","SOLUSD",1720548924077,0.9385401,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720548924231,0.9385401,142.29,142.25,24.6037]
["bitfinex","SOLUSD",1720548924427,7.9665401,142.29,142.25,17.574]
["bitfinex","SOLUSD",1720548924750,7.0289,142.27,142.22,16.3511]
["bitfinex","SOLUSD",1720548924933,7.9665401,142.29,142.24,7.03]
["bitfinex","SOLUSD",1720548925132,7.9665401,142.29,142.22,16.3511]
["bitfinex","SOLUSD",1720548925133,0.9385401,142.29,142.22,16.3511]
["bitfinex","SOLUSD",1720548925371,0.9385401,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720548925656,0.9385401,142.29,142.25,17.5742]
["bitfinex","SOLUSD",1720548925962,7.029,142.27,142.22,40.9598]
["bitfinex","SOLUSD",1720548926128,0.9385401,142.29,142.22,17.5775]
["bitfinex","SOLUSD",1720548926129,7.0296,142.26,142.22,17.5775]
["bitfinex","SOLUSD",1720548926330,7.0307,142.24,142.19,30.9427]
["bitfinex","SOLUSD",1720548926563,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1720548926731,7.0305,142.24,142.19,23.91]
["bitfinex","SOLUSD",1720548926929,7.0305,142.24,142.19,30.9423]
["bitfinex","SOLUSD",1720548927151,7.0314,142.22,142.18,23.0544]
["bitfinex","SOLUSD",1720548927336,7.0309,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1720548928428,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1720548928626,7.03,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1720548929035,7.0295,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1720548929457,42.2479401,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720548929659,7.9665401,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1720548930336,0.9385401,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720548930541,0.9385401,142.29,142.23,17.5766]
["bitfinex","SOLUSD",1720548930849,0.9385401,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720548931357,0.9385401,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720548931559,7.9667401,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720548931942,7.0286,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720548932136,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720548932539,7.9664401,142.29,142.22,17.7474]
["bitfinex","SOLUSD",1720548932863,0.9385401,142.29,142.24,17.5749]
["bitfinex","SOLUSD",1720548933156,0.9385401,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720548933366,0.9385401,142.29,142.27,1.06115383]
["bitfinex","SOLUSD",1720548933537,0.9385401,142.29,142.27,8.08995383]
["bitfinex","SOLUSD",1720548933854,0.9385401,142.29,142.28,8.11873907]
["bitfinex","SOLUSD",1720548934047,0.9385401,142.29,142.28,7.1983]
["bitfinex","SOLUSD",1720548934440,0.9385401,142.29,142.28,7.3683]
["bitfinex","SOLUSD",1720548935262,0.9385401,142.29,142.28,7.1983]
["bitfinex","SOLUSD",1720548936445,0.9385401,142.29,142.28,7.5383]
["bitfinex","SOLUSD",1720548936643,0.9385401,142.29,142.28,23.7413]
["bitfinex","SOLUSD",1720548936963,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1720548937165,7.0239,142.37,142.32,17.5659]
["bitfinex","SOLUSD",1720548937466,0.1,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720548937660,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720548937964,0.1,142.39,142.3,0.51]
["bitfinex","SOLUSD",1720548938284,7.1229,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720548938441,7.123,142.39,142.3,0.34]
["bitfinex","SOLUSD",1720548938644,7.0235,142.38,142.34,17.5632]
["bitfinex","SOLUSD",1720548938953,0.1,142.39,142.34,17.5632]
["bitfinex","SOLUSD",1720548939146,7.1231,142.39,142.34,17.5632]
["bitfinex","SOLUSD",1720548939351,7.1231,142.39,142.3,21.35]
["bitfinex","SOLUSD",1720548939352,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720548940045,0.1,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1720548940546,0.1,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720548941375,0.1,142.39,142.38,7.1934]
["bitfinex","SOLUSD",1720548941575,0.1,142.39,142.38,7.3634]
["bitfinex","SOLUSD",1720548941960,0.1,142.39,142.36,17.5605]
["bitfinex","SOLUSD",1720548942257,0.1,142.39,142.38,7.1934]
["bitfinex","SOLUSD",1720548942477,0.1,142.39,142.38,7.3634]
["bitfinex","SOLUSD",1720548943069,0.1,142.39,142.38,28.5434]
["bitfinex","SOLUSD",1720548943464,0.1,142.39,142.38,28.7134]
["bitfinex","SOLUSD",1720548943679,0.8385401,142.43,142.42,24.7451]
["bitfinex","SOLUSD",1720548944066,0.8385401,142.43,142.42,17.5537]
["bitfinex","SOLUSD",1720548944263,0.8385401,142.43,142.41,35.1088]
["bitfinex","SOLUSD",1720548944496,0.8385401,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1720548944682,0.8385401,142.43,142.42,7.3614]
["bitfinex","SOLUSD",1720548944886,0.8385401,142.43,142.42,7.1914]
["bitfinex","SOLUSD",1720548946901,0.8385401,142.43,142.42,7.3614]
["bitfinex","SOLUSD",1720548947600,0.8385401,142.43,142.42,28.5414]
["bitfinex","SOLUSD",1720548947779,0.8385401,142.43,142.42,28.7114]
["bitfinex","SOLUSD",1720548948096,0.8385401,142.43,142.42,7.5314]
["bitfinex","SOLUSD",1720548949185,0.8385401,142.43,142.42,23.0188]
["bitfinex","SOLUSD",1720548949509,0.8385401,142.43,142.42,23.1888]
["bitfinex","SOLUSD",1720548950008,0.8385401,142.43,142.42,22.8488]
["bitfinex","SOLUSD",1720548950614,0.8385401,142.43,142.41,17.5545]
["bitfinex","SOLUSD",1720548950815,0.8385401,142.43,142.38,33.2149]
["bitfinex","SOLUSD",1720548951101,0.8385401,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1720548951818,0.8385401,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1720548952120,0.8385401,142.43,142.37,59.315]
["bitfinex","SOLUSD",1720548952329,0.8385401,142.43,142.39,21.18]
["bitfinex","SOLUSD",1720548952622,0.8385401,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1720548953279,0.8385401,142.43,142.38,17.5577]
["bitfinex","SOLUSD",1720548953476,0.8385401,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720548953697,0.8385401,142.43,142.4,17.5558]
["bitfinex","SOLUSD",1720548953889,0.8385401,142.43,142.41,7.0216]
["bitfinex","SOLUSD",1720548954283,0.8385401,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1720548955512,0.8385401,142.43,142.42,7.1914]
["bitfinex","SOLUSD",1720548956398,0.8385401,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1720548957079,0.8385401,142.43,142.42,7.1914]
["bitfinex","SOLUSD",1720548958787,0.8385401,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1720548958991,0.8385401,142.43,142.4,17.5558]
["bitfinex","SOLUSD",1720548959180,0.8385401,142.43,142.41,0.17]
["bitfinex","SOLUSD",1720548959400,0.8385401,142.43,142.4,24.5782]
["bitfinex","SOLUSD",1720548959793,0.8385401,142.43,142.4,17.5558]
["bitfinex","SOLUSD",1720548960511,0.8385401,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1720548960810,41.0475401,142.43,142.34,17.5629]
["bitfinex","SOLUSD",1720548961116,7.0226,142.4,142.34,17.5629]
["bitfinex","SOLUSD",1720548961421,23.4946401,142.43,142.36,17.5604]
["bitfinex","SOLUSD",1720548961709,0.8385401,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1720548961912,0.8385401,142.43,142.38,17.5574]
["bitfinex","SOLUSD",1720548962510,0.8385401,142.43,142.4,24.5769]
["bitfinex","SOLUSD",1720548962737,0.8385401,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720548963218,0.8385401,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1720548963605,0.8385401,142.43,142.41,17.5546]
["bitfinex","SOLUSD",1720548963818,0.8385401,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720548964125,0.8385401,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1720548964326,4.01e-05,142.43,142.42,48.7114]
["bitfinex","SOLUSD",1720548964621,0.1,142.49,142.48,24.5648]
["bitfinex","SOLUSD",1720548964910,0.1,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720548965110,0.1,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720548965111,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720548965591,0.1,142.49,142.48,7.3585]
["bitfinex","SOLUSD",1720548966206,0.1,142.49,142.48,13.7708]
["bitfinex","SOLUSD",1720548966393,0.1,142.49,142.48,13.9408]
["bitfinex","SOLUSD",1720548967311,0.1,142.49,142.48,35.1208]
["bitfinex","SOLUSD",1720548968317,0.8385401,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720548968629,0.8385401,142.58,142.57,7.014]
["bitfinex","SOLUSD",1720548970516,0.8385401,142.58,142.56,24.5501]
["bitfinex","SOLUSD",1720548970730,0.8385401,142.58,142.57,7.014]
["bitfinex","SOLUSD",1720548971035,0.8385401,142.58,142.55,0.17]
["bitfinex","SOLUSD",1720548971246,0.8385401,142.58,142.55,17.5366]
["bitfinex","SOLUSD",1720548971413,0.8385401,142.58,142.56,0.17]
["bitfinex","SOLUSD",1720548971611,0.8385401,142.58,142.57,7.014]
["bitfinex","SOLUSD",1720548972139,0.8385401,142.58,142.57,7.184]
["bitfinex","SOLUSD",1720548972713,0.8385401,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1720548972916,0.8385401,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1720548973127,0.8385401,142.58,142.54,17.5383]
["bitfinex","SOLUSD",1720548973343,0.8385401,142.58,142.56,7.0142]
["bitfinex","SOLUSD",1720548973847,0.8385401,142.58,142.55,7.015]
["bitfinex","SOLUSD",1720548974137,0.8385401,142.58,142.48,121.7699]
["bitfinex","SOLUSD",1720548974138,0.8385401,142.58,142.51,24.5588]
["bitfinex","SOLUSD",1720548974355,7.8521401,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1720548974716,0.8385401,142.58,142.53,7.016]
["bitfinex","SOLUSD",1720548974934,0.8385401,142.58,142.51,24.5585]
["bitfinex","SOLUSD",1720548975146,7.0144,142.57,142.51,24.5585]
["bitfinex","SOLUSD",1720548975508,6.3654,142.56,142.47,17.5472]
["bitfinex","SOLUSD",1720548975709,7.0177,142.5,142.44,7.0201]
["bitfinex","SOLUSD",1720548975914,20.17,142.55,142.38,41.2838]
["bitfinex","SOLUSD",1720548975915,20.34,142.55,142.38,41.2838]
["bitfinex","SOLUSD",1720548976137,7.0191,142.47,142.38,41.2838]
["bitfinex","SOLUSD",1720548976435,20.34,142.55,142.38,41.2838]
["bitfinex","SOLUSD",1720548976436,7.0177,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720548977224,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720548978640,7.02,142.45,142.39,17.5562]
["bitfinex","SOLUSD",1720548978836,7.0196,142.46,142.39,17.5562]
["bitfinex","SOLUSD",1720548979036,7.0186,142.48,142.41,17.5542]
["bitfinex","SOLUSD",1720548979223,7.018,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1720548980123,7.019,142.47,142.41,24.5757]
["bitfinex","SOLUSD",1720548980437,7.019,142.47,142.41,24.576]
["bitfinex","SOLUSD",1720548980830,7.0186,142.48,142.42,7.0212]
["bitfinex","SOLUSD",1720548981142,7.019,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1720548981323,17.5447,142.5,142.41,17.5542]
["bitfinex","SOLUSD",1720548981519,7.0194,142.47,142.41,17.5542]
["bitfinex","SOLUSD",1720548981732,17.5447,142.5,142.41,24.576]
["bitfinex","SOLUSD",1720548982039,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720548982244,0.34,142.51,142.41,17.5542]
["bitfinex","SOLUSD",1720548982429,20.34,142.52,142.43,17.552]
["bitfinex","SOLUSD",1720548982838,7.0185,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1720548983043,20.34,142.52,142.43,24.5726]
["bitfinex","SOLUSD",1720548983044,7.0183,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720548983520,63.8020251,142.53,142.43,17.552]
["bitfinex","SOLUSD",1720548983521,24.8920251,142.53,142.43,17.552]
["bitfinex","SOLUSD",1720548983721,7.0175,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1720548984122,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720548984321,7.0167,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1720548984737,7.0162,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1720548985340,7.0165,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720548985527,17.5417,142.52,142.43,6.1312]
["bitfinex","SOLUSD",1720548985729,7.0203,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1720548985938,17.545,142.5,142.38,41.2482]
["bitfinex","SOLUSD",1720548986232,17.545,142.5,142.41,17.5546]
["bitfinex","SOLUSD",1720548986434,17.545,142.5,142.38,58.8058]
["bitfinex","SOLUSD",1720548986738,0.17,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1720548986940,0.17,142.49,142.4,17.5558]
["bitfinex","SOLUSD",1720548987145,7.0204,142.45,142.4,24.5779]
["bitfinex","SOLUSD",1720548987533,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720548987942,7.02,142.45,142.4,24.5781]
["bitfinex","SOLUSD",1720548989026,7.0211,142.43,142.38,7.023]
["bitfinex","SOLUSD",1720548989346,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720548989730,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720548989935,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720548990334,7.0207,142.44,142.39,17.557]
["bitfinex","SOLUSD",1720548990533,0.17,142.44,142.35,17.5611]
["bitfinex","SOLUSD",1720548990737,7.0227,142.4,142.35,24.586]
["bitfinex","SOLUSD",1720548992255,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720548992469,7.0225,142.4,142.35,24.5858]
["bitfinex","SOLUSD",1720548992629,7.0237,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720548992958,7.0231,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1720548993456,7.0231,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1720548994249,7.0237,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720548994432,17.5564,142.4,142.3,6.0138]
["bitfinex","SOLUSD",1720548994638,17.5564,142.4,142.31,17.5669]
["bitfinex","SOLUSD",1720548995044,24.91300609,142.4,142.31,17.5669]
["bitfinex","SOLUSD",1720548995236,7.0249,142.35,142.31,17.5669]
["bitfinex","SOLUSD",1720548995446,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720548995753,22.8534,142.39,142.29,7.0275]
["bitfinex","SOLUSD",1720548995754,7.0256,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720548996431,7.0265,142.32,142.26,7.0289]
["bitfinex","SOLUSD",1720548996650,0.34,142.35,142.23,51.2985]
["bitfinex","SOLUSD",1720548997283,7.0263,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720548997451,7.0258,142.34,142.26,17.5731]
["bitfinex","SOLUSD",1720548997796,7.0258,142.34,142.23,51.2985]
["bitfinex","SOLUSD",1720548997797,7.0258,142.34,142.28,17.5705]
["bitfinex","SOLUSD",1720548997951,7.0258,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720548999372,43.02038716,142.39,142.31,7.0264]
["bitfinex","SOLUSD",1720548999373,7.024,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1720548999569,7.024,142.37,142.32,24.5913]
["bitfinex","SOLUSD",1720548999770,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1720548999988,7.0245,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1720549000276,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720549000454,7.0253,142.35,142.29,17.5689]
["bitfinex","SOLUSD",1720549000789,7.0244,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1720549001157,7.0236,142.38,142.31,17.5669]
["bitfinex","SOLUSD",1720549001359,7.0236,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1720549001960,13.1015,142.39,142.33,7.0256]
["bitfinex","SOLUSD",1720549002362,7.0231,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1720549002764,7.0231,142.39,142.33,24.5901]
["bitfinex","SOLUSD",1720549003088,7.0231,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720549003258,7.0234,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1720549003460,7.0229,142.39,142.34,7.025]
["bitfinex","SOLUSD",1720549003872,7.0226,142.4,142.34,7.025]
["bitfinex","SOLUSD",1720549004168,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720549004363,7.0226,142.4,142.33,17.5644]
["bitfinex","SOLUSD",1720549004364,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720549004970,7.0231,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720549005283,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720549006883,20.90827094,142.43,142.38,7.023]
["bitfinex","SOLUSD",1720549007185,6.5316,142.43,142.37,17.5597]
["bitfinex","SOLUSD",1720549007402,7.0216,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1720549008491,6.5316,142.43,142.34,17.5627]
["bitfinex","SOLUSD",1720549008709,6.5316,142.43,142.34,24.588]
["bitfinex","SOLUSD",1720549008710,7.023,142.39,142.34,24.588]
["bitfinex","SOLUSD",1720549008987,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1720549009367,24.0845,142.43,142.34,24.588]
["bitfinex","SOLUSD",1720549009573,0.34,142.42,142.31,17.5669]
["bitfinex","SOLUSD",1720549009775,0.17,142.4,142.31,17.5669]
["bitfinex","SOLUSD",1720549009980,7.0249,142.35,142.3,28.2858]
["bitfinex","SOLUSD",1720549011001,17.5576,142.39,142.3,32.5919]
["bitfinex","SOLUSD",1720549011785,17.5576,142.39,142.31,7.0266]
["bitfinex","SOLUSD",1720549011786,7.0245,142.36,142.31,7.0266]
["bitfinex","SOLUSD",1720549011995,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1720549012401,7.024,142.37,142.3,32.5919]
["bitfinex","SOLUSD",1720549012402,7.0247,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720549012589,7.025,142.35,142.3,24.5954]
["bitfinex","SOLUSD",1720549012787,7.0236,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1720549013109,7.0239,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1720549013314,16.1186,142.41,142.32,17.5655]
["bitfinex","SOLUSD",1720549013315,7.0247,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1720549013477,7.0241,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1720549013678,7.0226,142.4,142.35,24.5868]
["bitfinex","SOLUSD",1720549013884,6.5316,142.43,142.35,17.5622]
["bitfinex","SOLUSD",1720549014078,6.5316,142.43,142.36,7.024]
["bitfinex","SOLUSD",1720549014079,7.022,142.41,142.36,7.024]
["bitfinex","SOLUSD",1720549014285,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720549014981,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720549015381,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720549016400,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720549016614,43.21643997,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1720549016819,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720549017487,7.0209,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720549018712,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720549018881,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720549019808,7.0226,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1720549020018,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720549020586,17.5565,142.4,142.31,17.567]
["bitfinex","SOLUSD",1720549021009,7.0236,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720549021595,7.0223,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720549021827,7.0235,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1720549022106,7.0235,142.38,142.32,17.5654]
["bitfinex","SOLUSD",1720549022107,7.0244,142.36,142.32,17.5654]
["bitfinex","SOLUSD",1720549022407,7.0235,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1720549022615,7.023,142.39,142.34,17.5633]
["bitfinex","SOLUSD",1720549022821,7.0226,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1720549024105,7.35442264,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720549024413,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720549024805,7.021,142.43,142.38,24.5816]
["bitfinex","SOLUSD",1720549024983,7.0216,142.42,142.38,17.5583]
["bitfinex","SOLUSD",1720549025321,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720549025628,7.0201,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1720549025800,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720549026190,7.021,142.43,142.38,47.0524]
["bitfinex","SOLUSD",1720549026390,17.5502,142.45,142.35,17.5612]
["bitfinex","SOLUSD",1720549026643,17.5527,142.43,142.34,22.4709]
["bitfinex","SOLUSD",1720549026945,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720549027108,7.023,142.39,142.34,47.0594]
["bitfinex","SOLUSD",1720549027618,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720549028130,7.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1720549029229,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1720549029545,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720549030007,0.17,142.45,142.36,17.5606]
["bitfinex","SOLUSD",1720549030211,17.5483,142.47,142.38,7.023]
["bitfinex","SOLUSD",1720549030212,7.0212,142.43,142.38,7.023]
["bitfinex","SOLUSD",1720549031439,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720549032544,7.0216,142.42,142.34,22.6409]
["bitfinex","SOLUSD",1720549032545,20.0,142.46,142.38,17.7281]
["bitfinex","SOLUSD",1720549032721,7.0216,142.42,142.38,17.7281]
["bitfinex","SOLUSD",1720549032924,7.0219,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1720549033345,7.0235,142.38,142.34,29.4962]
["bitfinex","SOLUSD",1720549033840,7.0246,142.36,142.32,17.5649]
["bitfinex","SOLUSD",1720549034351,7.0246,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1720549034522,7.0246,142.36,142.32,17.5649]
["bitfinex","SOLUSD",1720549035115,17.5551,142.41,142.33,7.0257]
["bitfinex","SOLUSD",1720549035346,7.0236,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720549035529,7.024,142.37,142.32,24.5911]
["bitfinex","SOLUSD",1720549035733,7.0244,142.36,142.32,24.5911]
["bitfinex","SOLUSD",1720549036015,7.0244,142.36,142.32,17.5649]
["bitfinex","SOLUSD",1720549036426,7.0241,142.37,142.32,24.5912]
["bitfinex","SOLUSD",1720549036917,7.0252,142.35,142.3,22.5413]
["bitfinex","SOLUSD",1720549037118,7.0257,142.34,142.3,22.5413]
["bitfinex","SOLUSD",1720549037347,7.025,142.35,142.3,29.5686]
["bitfinex","SOLUSD",1720549037637,7.0246,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720549037865,7.0243,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1720549038029,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720549038333,7.0241,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1720549038525,7.0247,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1720549038930,7.0255,142.34,142.3,15.9214]
["bitfinex","SOLUSD",1720549039340,7.0255,142.34,142.3,22.9487]
["bitfinex","SOLUSD",1720549040431,7.0251,142.35,142.3,22.9487]
["bitfinex","SOLUSD",1720549040751,0.17,142.38,142.28,17.57]
["bitfinex","SOLUSD",1720549040927,0.17,142.34,142.26,29.0756]
["bitfinex","SOLUSD",1720549041127,0.17,142.34,142.26,22.0467]
["bitfinex","SOLUSD",1720549041128,7.0275,142.3,142.26,22.0467]
["bitfinex","SOLUSD",1720549041341,7.0275,142.3,142.26,15.5649]
["bitfinex","SOLUSD",1720549041550,0.17,142.34,142.26,15.5649]
["bitfinex","SOLUSD",1720549041768,0.34,142.34,142.26,15.5649]
["bitfinex","SOLUSD",1720549042070,7.0266,142.32,142.23,22.5678]
["bitfinex","SOLUSD",1720549042271,7.0266,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1720549042272,7.0265,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1720549042966,7.0259,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1720549043136,22.2556,142.35,142.29,17.5696]
["bitfinex","SOLUSD",1720549043333,60.412,142.39,142.26,0.17]
["bitfinex","SOLUSD",1720549043538,60.412,142.39,142.34,17.563]
["bitfinex","SOLUSD",1720549043539,7.0234,142.38,142.34,17.563]
["bitfinex","SOLUSD",1720549043937,7.35648996,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720549044141,7.023,142.39,142.34,24.588]
["bitfinex","SOLUSD",1720549044334,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1720549044545,17.5532,142.43,142.35,7.0249]
["bitfinex","SOLUSD",1720549044546,7.0229,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720549044860,7.0229,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1720549045050,7.0235,142.38,142.34,17.563]
["bitfinex","SOLUSD",1720549045248,17.5552,142.41,142.33,16.086]
["bitfinex","SOLUSD",1720549045552,7.0245,142.36,142.33,16.086]
["bitfinex","SOLUSD",1720549045759,7.025,142.35,142.33,16.086]
["bitfinex","SOLUSD",1720549046065,7.0246,142.36,142.33,16.086]
["bitfinex","SOLUSD",1720549046641,7.0241,142.37,142.33,16.086]
["bitfinex","SOLUSD",1720549046851,7.0239,142.37,142.33,16.086]
["bitfinex","SOLUSD",1720549047348,42.46019573,142.43,142.3,21.5184]
["bitfinex","SOLUSD",1720549047349,0.17,142.39,142.3,21.5184]
["bitfinex","SOLUSD",1720549047663,42.46019573,142.43,142.28,17.5705]
["bitfinex","SOLUSD",1720549047664,0.17,142.37,142.28,17.5705]
["bitfinex","SOLUSD",1720549047841,20.34,142.37,142.28,17.5705]
["bitfinex","SOLUSD",1720549048041,7.0257,142.34,142.28,17.5705]
["bitfinex","SOLUSD",1720549048243,20.34,142.37,142.27,16.6428]
["bitfinex","SOLUSD",1720549048244,17.5615,142.36,142.27,16.6428]
["bitfinex","SOLUSD",1720549048449,7.0269,142.31,142.27,16.6428]
["bitfinex","SOLUSD",1720549049060,7.0265,142.32,142.27,16.6428]
["bitfinex","SOLUSD",1720549049366,7.0265,142.32,142.27,23.6715]
["bitfinex","SOLUSD",1720549049567,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720549049936,7.0256,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1720549050367,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720549050560,7.026,142.33,142.27,41.2433]
["bitfinex","SOLUSD",1720549050748,7.0265,142.32,142.27,41.2433]
["bitfinex","SOLUSD",1720549050953,7.0269,142.31,142.27,16.6428]
["bitfinex","SOLUSD",1720549051759,0.17,142.35,142.27,23.6715]
["bitfinex","SOLUSD",1720549051760,7.0266,142.32,142.27,23.6715]
["bitfinex","SOLUSD",1720549052965,0.17,142.35,142.27,16.6428]
["bitfinex","SOLUSD",1720549053174,7.0279,142.29,142.24,22.5994]
["bitfinex","SOLUSD",1720549053541,7.0279,142.29,142.24,15.5692]
["bitfinex","SOLUSD",1720549053762,7.0279,142.29,142.24,22.5992]
["bitfinex","SOLUSD",1720549053963,7.0276,142.3,142.24,22.5992]
["bitfinex","SOLUSD",1720549054142,7.0276,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1720549055968,7.0279,142.29,142.24,22.5994]
["bitfinex","SOLUSD",1720549056163,7.0284,142.28,142.24,15.5692]
["bitfinex","SOLUSD",1720549056369,7.0289,142.27,142.24,15.5692]
["bitfinex","SOLUSD",1720549057272,7.0285,142.28,142.24,15.5692]
["bitfinex","SOLUSD",1720549057476,17.7359,142.33,142.24,15.5692]
["bitfinex","SOLUSD",1720549057646,7.0282,142.29,142.24,22.5994]
["bitfinex","SOLUSD",1720549057849,7.0284,142.28,142.24,15.5692]
["bitfinex","SOLUSD",1720549059460,7.0279,142.29,142.24,22.5994]
["bitfinex","SOLUSD",1720549060179,7.0284,142.28,142.24,15.5692]
["bitfinex","SOLUSD",1720549060565,20.0,142.32,142.24,33.1447]
["bitfinex","SOLUSD",1720549060761,7.0273,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549061369,20.0,142.32,142.25,7.1997]
["bitfinex","SOLUSD",1720549061370,7.0274,142.3,142.25,7.1997]
["bitfinex","SOLUSD",1720549061789,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720549062459,7.0274,142.3,142.25,7.1996]
["bitfinex","SOLUSD",1720549062859,20.0,142.32,142.25,0.17]
["bitfinex","SOLUSD",1720549062860,7.0279,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720549063078,7.0284,142.28,142.24,15.5692]
["bitfinex","SOLUSD",1720549063756,7.0289,142.27,142.24,15.5692]
["bitfinex","SOLUSD",1720549063956,17.5689,142.3,142.24,15.5692]
["bitfinex","SOLUSD",1720549064157,7.029,142.27,142.24,15.5692]
["bitfinex","SOLUSD",1720549065186,7.0285,142.28,142.24,15.5692]
["bitfinex","SOLUSD",1720549067367,7.029,142.27,142.24,15.5692]
["bitfinex","SOLUSD",1720549067571,17.5689,142.3,142.21,17.6786]
["bitfinex","SOLUSD",1720549067770,17.571,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720549067963,0.17,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720549068262,7.0295,142.26,142.21,7.1314]
["bitfinex","SOLUSD",1720549068485,20.17,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720549068486,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720549068868,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720549069382,7.0285,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720549071398,7.0289,142.27,142.24,0.17]
["bitfinex","SOLUSD",1720549071706,7.0289,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720549072585,7.0286,142.28,142.23,7.2008]
["bitfinex","SOLUSD",1720549072782,2.79753628,142.31,142.25,6.1044]
["bitfinex","SOLUSD",1720549073122,7.027,142.31,142.26,23.1199]
["bitfinex","SOLUSD",1720549073680,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720549073981,7.0269,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720549074381,7.0274,142.3,142.28,0.17]
["bitfinex","SOLUSD",1720549074602,7.0274,142.3,142.27,0.17]
["bitfinex","SOLUSD",1720549074802,7.0262,142.33,142.28,7.028]
["bitfinex","SOLUSD",1720549075012,7.0255,142.34,142.29,7.1978]
["bitfinex","SOLUSD",1720549077205,7.0259,142.33,142.29,7.1978]
["bitfinex","SOLUSD",1720549077611,7.0259,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720549077801,7.0253,142.35,142.29,17.7387]
["bitfinex","SOLUSD",1720549078010,7.35774677,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720549078189,7.35774677,142.39,142.34,7.025]
["bitfinex","SOLUSD",1720549078190,7.0231,142.39,142.34,7.025]
["bitfinex","SOLUSD",1720549078391,7.0228,142.4,142.34,7.025]
["bitfinex","SOLUSD",1720549078692,7.0229,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720549079210,7.0229,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720549079503,7.0239,142.37,142.34,0.17]
["bitfinex","SOLUSD",1720549080003,7.0236,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720549081104,17.7276,142.39,142.3,22.3415]
["bitfinex","SOLUSD",1720549081309,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720549081617,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720549082111,7.0243,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720549082322,7.0244,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720549082490,17.5563,142.4,142.32,7.1963]
["bitfinex","SOLUSD",1720549082491,7.024,142.37,142.32,7.1963]
["bitfinex","SOLUSD",1720549083222,17.5598,142.37,142.3,22.3415]
["bitfinex","SOLUSD",1720549083387,7.0255,142.34,142.3,22.3415]
["bitfinex","SOLUSD",1720549083794,7.0259,142.33,142.3,22.3415]
["bitfinex","SOLUSD",1720549084011,7.0256,142.34,142.3,22.3415]
["bitfinex","SOLUSD",1720549084221,7.025,142.35,142.3,29.3686]
["bitfinex","SOLUSD",1720549084511,7.0246,142.36,142.31,7.1968]
["bitfinex","SOLUSD",1720549084710,10.15281245,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720549084919,10.15281245,142.43,142.4,0.17]
["bitfinex","SOLUSD",1720549084920,7.021,142.43,142.4,0.17]
["bitfinex","SOLUSD",1720549085504,7.0217,142.42,142.36,24.5843]
["bitfinex","SOLUSD",1720549085697,7.0222,142.41,142.36,24.5843]
["bitfinex","SOLUSD",1720549086110,7.0222,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720549086723,7.0216,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720549086911,7.0216,142.42,142.37,7.1938]
["bitfinex","SOLUSD",1720549087113,0.17,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720549087321,17.5528,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720549087626,7.0221,142.41,142.36,7.1944]
["bitfinex","SOLUSD",1720549087831,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720549088195,7.0201,142.45,142.4,13.0337]
["bitfinex","SOLUSD",1720549089529,7.0205,142.44,142.4,6.0113]
["bitfinex","SOLUSD",1720549090124,7.0211,142.43,142.4,6.0113]
["bitfinex","SOLUSD",1720549090492,7.0206,142.44,142.41,0.17]
["bitfinex","SOLUSD",1720549091322,7.0214,142.42,142.41,0.17]
["bitfinex","SOLUSD",1720549091714,7.0214,142.42,142.4,6.0113]
["bitfinex","SOLUSD",1720549091917,7.0219,142.41,142.37,6.6568]
["bitfinex","SOLUSD",1720549092135,7.0219,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720549092518,7.0219,142.41,142.37,6.6568]
["bitfinex","SOLUSD",1720549092724,7.0227,142.4,142.37,6.6568]
["bitfinex","SOLUSD",1720549093328,17.5525,142.43,142.37,6.6568]
["bitfinex","SOLUSD",1720549093711,0.17,142.44,142.37,6.6568]
["bitfinex","SOLUSD",1720549093911,7.0216,142.42,142.37,13.6806]
["bitfinex","SOLUSD",1720549094125,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720549094646,7.0211,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720549094933,7.0215,142.42,142.39,0.17]
["bitfinex","SOLUSD",1720549095137,7.0222,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720549095344,17.5513,142.44,142.38,0.17]
["bitfinex","SOLUSD",1720549095549,0.17,142.43,142.37,6.6568]
["bitfinex","SOLUSD",1720549095841,7.023,142.39,142.37,6.6568]
["bitfinex","SOLUSD",1720549096050,7.0226,142.4,142.37,6.6568]
["bitfinex","SOLUSD",1720549096229,7.022,142.41,142.37,6.6568]
["bitfinex","SOLUSD",1720549096431,7.022,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720549097242,7.0225,142.4,142.37,6.6568]
["bitfinex","SOLUSD",1720549097544,0.34,142.41,142.33,6.4404]
["bitfinex","SOLUSD",1720549097734,7.0254,142.34,142.33,6.4404]
["bitfinex","SOLUSD",1720549097913,7.0254,142.34,142.32,16.0207]
["bitfinex","SOLUSD",1720549098252,0.17,142.37,142.28,16.0207]
["bitfinex","SOLUSD",1720549098535,7.0273,142.31,142.28,16.0207]
["bitfinex","SOLUSD",1720549099317,7.0275,142.3,142.28,16.0207]
["bitfinex","SOLUSD",1720549099632,7.0275,142.3,142.25,6.4404]
["bitfinex","SOLUSD",1720549100334,7.0275,142.3,142.25,13.4701]
["bitfinex","SOLUSD",1720549100534,7.0269,142.31,142.26,7.1993]
["bitfinex","SOLUSD",1720549100921,7.0265,142.32,142.26,7.1993]
["bitfinex","SOLUSD",1720549101327,7.0269,142.31,142.26,0.17]
["bitfinex","SOLUSD",1720549101736,7.027,142.31,142.26,7.1992]
["bitfinex","SOLUSD",1720549102234,7.0266,142.32,142.26,7.1992]
["bitfinex","SOLUSD",1720549102444,7.027,142.31,142.26,7.1992]
["bitfinex","SOLUSD",1720549104035,0.17,142.3,142.24,16.0207]
["bitfinex","SOLUSD",1720549104619,0.34,142.31,142.21,6.7618]
["bitfinex","SOLUSD",1720549104936,7.03,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549105143,7.029,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720549106036,7.029,142.27,142.21,7.3016]
["bitfinex","SOLUSD",1720549106245,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720549107539,7.029,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720549109638,7.0294,142.26,142.23,0.17]
["bitfinex","SOLUSD",1720549109846,17.5688,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720549110027,0.34,142.29,142.21,0.27]
["bitfinex","SOLUSD",1720549110228,7.0299,142.25,142.21,0.27]
["bitfinex","SOLUSD",1720549110544,0.17,142.28,142.21,0.27]
["bitfinex","SOLUSD",1720549110722,7.0284,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1720549110918,7.0283,142.29,142.24,7.2003]
["bitfinex","SOLUSD",1720549111147,7.0285,142.28,142.25,0.17]
["bitfinex","SOLUSD",1720549111347,7.0289,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1720549111655,17.5688,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720549111950,7.0309,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549112126,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549112334,0.17,142.22,142.19,0.1995278]
["bitfinex","SOLUSD",1720549112638,7.0318,142.21,142.19,0.1995278]
["bitfinex","SOLUSD",1720549113041,17.5721,142.28,142.19,0.1995278]
["bitfinex","SOLUSD",1720549113246,0.17,142.26,142.19,0.1995278]
["bitfinex","SOLUSD",1720549113452,7.0305,142.24,142.19,7.2319278]
["bitfinex","SOLUSD",1720549113660,7.0308,142.23,142.19,7.2319278]
["bitfinex","SOLUSD",1720549113841,7.0313,142.22,142.19,0.1995278]
["bitfinex","SOLUSD",1720549114024,17.575,142.25,142.19,0.1995278]
["bitfinex","SOLUSD",1720549114229,7.0322,142.21,142.19,0.1995278]
["bitfinex","SOLUSD",1720549114437,0.34,142.24,142.19,0.1995278]
["bitfinex","SOLUSD",1720549114438,7.0323,142.2,142.19,0.1995278]
["bitfinex","SOLUSD",1720549115941,7.2023,142.2,142.19,0.1995278]
["bitfinex","SOLUSD",1720549116146,7.3723,142.2,142.19,0.1995278]
["bitfinex","SOLUSD",1720549117154,27.3723,142.2,142.19,0.1995278]
["bitfinex","SOLUSD",1720549120435,7.34774677,142.22,142.19,0.1995278]
["bitfinex","SOLUSD",1720549120640,7.0323,142.2,142.19,0.1995278]
["bitfinex","SOLUSD",1720549121963,2.91615636,142.23,142.19,0.1995278]
["bitfinex","SOLUSD",1720549122139,7.33911088,142.24,142.19,0.1995278]
["bitfinex","SOLUSD",1720549122457,7.33911088,142.24,142.21,7.0315]
["bitfinex","SOLUSD",1720549122665,7.0294,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1720549122845,7.029,142.27,142.21,7.0315]
["bitfinex","SOLUSD",1720549123360,7.029,142.27,142.22,7.2009]
["bitfinex","SOLUSD",1720549123665,7.0294,142.26,142.23,0.17]
["bitfinex","SOLUSD",1720549123866,7.34358856,142.29,142.22,17.5777]
["bitfinex","SOLUSD",1720549124157,7.0274,142.3,142.23,0.17]
["bitfinex","SOLUSD",1720549124563,7.0274,142.3,142.22,0.34]
["bitfinex","SOLUSD",1720549124777,7.0274,142.3,142.24,24.6056]
["bitfinex","SOLUSD",1720549125069,7.0274,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720549127455,7.028,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720549128176,7.34292748,142.32,142.25,0.17]
["bitfinex","SOLUSD",1720549128341,20.39758362,142.34,142.25,6.7504]
["bitfinex","SOLUSD",1720549128663,7.028,142.29,142.25,6.7504]
["bitfinex","SOLUSD",1720549129866,17.5667,142.32,142.25,6.7504]
["bitfinex","SOLUSD",1720549130063,0.34,142.31,142.25,6.5804]
["bitfinex","SOLUSD",1720549130250,17.569,142.3,142.25,6.5804]
["bitfinex","SOLUSD",1720549130452,0.34,142.31,142.19,0.1995278]
["bitfinex","SOLUSD",1720549130453,7.0323,142.2,142.19,0.1995278]
["bitfinex","SOLUSD",1720549130652,116.4981,142.28,142.13,38.7619]
["bitfinex","SOLUSD",1720549130653,7.0328,142.19,142.13,38.7619]
["bitfinex","SOLUSD",1720549130860,7.0335,142.18,142.13,45.7976]
["bitfinex","SOLUSD",1720549131056,7.0338,142.17,142.13,38.7619]
["bitfinex","SOLUSD",1720549131847,7.0334,142.18,142.13,45.7976]
["bitfinex","SOLUSD",1720549132956,7.0334,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720549134058,7.0328,142.2,142.14,7.2049]
["bitfinex","SOLUSD",1720549134376,7.0329,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720549134775,7.0324,142.2,142.14,0.17]
["bitfinex","SOLUSD",1720549135517,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720549135684,7.0324,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720549136484,55.52813124,142.25,142.16,0.17]
["bitfinex","SOLUSD",1720549136775,17.7473,142.23,142.16,0.17]
["bitfinex","SOLUSD",1720549136982,20.0,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720549137989,7.0328,142.19,142.16,0.17]
["bitfinex","SOLUSD",1720549139073,20.0,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720549139377,7.0336,142.18,142.16,0.17]
["bitfinex","SOLUSD",1720549140455,7.0336,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720549140769,7.0336,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720549141167,7.0336,142.18,142.14,7.2052]
["bitfinex","SOLUSD",1720549141964,7.033,142.19,142.14,7.2052]
["bitfinex","SOLUSD",1720549142170,7.0333,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720549142372,7.034,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720549143074,7.0329,142.19,142.14,7.2053]
["bitfinex","SOLUSD",1720549143274,7.0325,142.2,142.14,17.7578]
["bitfinex","SOLUSD",1720549143676,7.0325,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720549143868,7.0325,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720549144078,7.0331,142.19,142.16,0.17]
["bitfinex","SOLUSD",1720549144274,7.0323,142.2,142.16,17.7545]
["bitfinex","SOLUSD",1720549144782,7.0329,142.19,142.16,0.17]
["bitfinex","SOLUSD",1720549144979,7.0329,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720549145183,7.0334,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720549145363,7.0338,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720549145570,52.2199,142.21,142.14,7.2052]
["bitfinex","SOLUSD",1720549145769,7.033,142.19,142.14,7.2052]
["bitfinex","SOLUSD",1720549145970,7.033,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720549146173,34.64,142.21,142.16,0.17]
["bitfinex","SOLUSD",1720549146896,7.0329,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720549147272,7.034,142.17,142.15,0.17]
["bitfinex","SOLUSD",1720549147471,7.034,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720549148093,7.034,142.17,142.13,38.7612]
["bitfinex","SOLUSD",1720549148590,0.17,142.2,142.13,21.1728]
["bitfinex","SOLUSD",1720549148791,7.0352,142.15,142.13,15.011]
["bitfinex","SOLUSD",1720549149587,7.034,142.17,142.13,15.011]
["bitfinex","SOLUSD",1720549149986,7.034,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720549150394,7.0344,142.16,142.14,0.17]
["bitfinex","SOLUSD",1720549150871,34.64,142.18,142.13,15.011]
["bitfinex","SOLUSD",1720549150872,7.0348,142.15,142.13,15.011]
["bitfinex","SOLUSD",1720549151074,7.0344,142.16,142.13,15.011]
["bitfinex","SOLUSD",1720549151880,7.034,142.17,142.13,15.011]
["bitfinex","SOLUSD",1720549152080,7.034,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720549152300,7.0343,142.16,142.13,15.011]
["bitfinex","SOLUSD",1720549153172,0.17,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720549153597,7.0355,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720549153991,7.035,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720549154693,7.035,142.15,142.11,0.27]
["bitfinex","SOLUSD",1720549155698,17.5863,142.16,142.11,0.27]
["bitfinex","SOLUSD",1720549155905,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720549157673,7.0359,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720549158797,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720549159672,7.0353,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720549160776,34.64,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720549160777,34.64,142.18,142.11,7.1367]
["bitfinex","SOLUSD",1720549160992,34.64,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720549161210,7.35085593,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720549161506,7.0343,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720549162276,7.35085593,142.19,142.12,0.17]
["bitfinex","SOLUSD",1720549162277,7.0348,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720549162472,7.0353,142.14,142.12,0.17]
["bitfinex","SOLUSD",1720549162677,7.0353,142.14,142.11,0.27]
["bitfinex","SOLUSD",1720549162987,7.0359,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720549163603,7.035,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720549163896,7.0345,142.16,142.11,7.1367]
["bitfinex","SOLUSD",1720549164503,7.0345,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720549164894,7.0339,142.17,142.12,7.206]
["bitfinex","SOLUSD",1720549165192,7.0344,142.16,142.12,7.206]
["bitfinex","SOLUSD",1720549165383,7.0344,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720549165588,7.0344,142.16,142.12,7.2062]
["bitfinex","SOLUSD",1720549165786,7.0344,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720549165992,7.0348,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720549166187,7.0353,142.14,142.11,0.27]
["bitfinex","SOLUSD",1720549166603,7.0353,142.14,142.12,0.17]
["bitfinex","SOLUSD",1720549166782,7.0353,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720549167699,7.0349,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720549168288,7.0354,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720549168807,7.0353,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720549169010,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720549170283,7.036,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720549170507,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720549170690,7.036,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720549172182,7.0363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720549172609,34.64,142.12,142.06,6.5714]
["bitfinex","SOLUSD",1720549172786,7.0381,142.09,142.06,6.5714]
["bitfinex","SOLUSD",1720549173402,7.0374,142.1,142.06,6.5714]
["bitfinex","SOLUSD",1720549173983,0.17,142.14,142.06,24.1694]
["bitfinex","SOLUSD",1720549174183,7.0357,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720549174381,14.3822664,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1720549174612,7.0353,142.14,142.11,0.17]
["bitfinex","SOLUSD",1720549175110,7.0349,142.15,142.1,7.2072]
["bitfinex","SOLUSD",1720549175612,7.34639201,142.18,142.12,6.5714]
["bitfinex","SOLUSD",1720549175840,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720549175988,58.01198497,142.22,142.15,0.17]
["bitfinex","SOLUSD",1720549176185,7.0333,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720549176383,7.033,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720549177695,7.0334,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720549177893,17.5811,142.2,142.14,0.17]
["bitfinex","SOLUSD",1720549178120,7.0344,142.16,142.13,0.17]
["bitfinex","SOLUSD",1720549178525,17.5811,142.2,142.13,7.2057]
["bitfinex","SOLUSD",1720549178722,7.034,142.17,142.13,0.17]
["bitfinex","SOLUSD",1720549179020,7.0344,142.16,142.13,0.17]
["bitfinex","SOLUSD",1720549181218,7.034,142.17,142.13,0.17]
["bitfinex","SOLUSD",1720549181420,34.64,142.19,142.13,17.7591]
["bitfinex","SOLUSD",1720549181630,7.033,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1720549181802,7.033,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720549183811,7.0333,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720549184199,7.0345,142.16,142.12,6.5714]
["bitfinex","SOLUSD",1720549184407,7.0339,142.17,142.12,13.6075]
["bitfinex","SOLUSD",1720549184794,7.0343,142.16,142.12,6.5714]
["bitfinex","SOLUSD",1720549185614,7.0343,142.16,142.13,0.17]
["bitfinex","SOLUSD",1720549186222,7.034,142.17,142.13,0.17]
["bitfinex","SOLUSD",1720549187837,7.0333,142.18,142.13,7.2055]
["bitfinex","SOLUSD",1720549189163,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720549189451,7.0333,142.18,142.15,0.17]
["bitfinex","SOLUSD",1720549190112,7.0333,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720549190316,7.0344,142.16,142.14,0.17]
["bitfinex","SOLUSD",1720549190519,7.0344,142.16,142.13,0.17]
["bitfinex","SOLUSD",1720549191641,7.0339,142.17,142.13,0.17]
["bitfinex","SOLUSD",1720549191844,17.5824,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720549192021,7.0348,142.15,142.13,0.17]
["bitfinex","SOLUSD",1720549192642,7.0344,142.16,142.13,0.17]
["bitfinex","SOLUSD",1720549193041,7.0344,142.16,142.11,15.898]
["bitfinex","SOLUSD",1720549193220,7.0355,142.14,142.11,15.898]
["bitfinex","SOLUSD",1720549193543,7.0358,142.13,142.11,15.898]
["bitfinex","SOLUSD",1720549193845,7.0355,142.14,142.11,15.898]
["bitfinex","SOLUSD",1720549196719,2.85310536,142.17,142.12,0.17]
["bitfinex","SOLUSD",1720549196919,34.64,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720549197850,7.0351,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720549198227,7.0354,142.14,142.12,0.17]
["bitfinex","SOLUSD",1720549198749,7.035,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720549200255,7.0354,142.14,142.12,0.17]
["bitfinex","SOLUSD",1720549200827,7.035,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720549201023,37.48410299,142.18,142.12,17.7607]
["bitfinex","SOLUSD",1720549201330,7.034,142.17,142.12,24.7965]
["bitfinex","SOLUSD",1720549202244,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720549202448,7.0334,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720549202627,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1720549202956,7.033,142.19,142.16,0.17]
["bitfinex","SOLUSD",1720549204025,7.0324,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720549204228,7.33745824,142.23,142.17,15.5976]
["bitfinex","SOLUSD",1720549204456,15.0,142.32,142.18,0.51]
["bitfinex","SOLUSD",1720549204457,6.5773,142.3,142.18,0.51]
["bitfinex","SOLUSD",1720549204755,16.084,142.32,142.18,0.51]
["bitfinex","SOLUSD",1720549204756,7.0287,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1720549204934,41.668,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720549205134,7.0289,142.27,142.25,0.17]
["bitfinex","SOLUSD",1720549205434,17.568,142.31,142.25,0.17]
["bitfinex","SOLUSD",1720549205623,7.0289,142.27,142.25,0.17]
["bitfinex","SOLUSD",1720549206026,7.0293,142.26,142.24,15.4593]
["bitfinex","SOLUSD",1720549206960,7.0288,142.28,142.24,15.4593]
["bitfinex","SOLUSD",1720549207335,34.64,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720549207336,41.6679,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720549207955,41.6679,142.29,142.25,7.1997]
["bitfinex","SOLUSD",1720549207956,34.64,142.29,142.25,7.1997]
["bitfinex","SOLUSD",1720549208160,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549208342,37.48926914,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720549208534,7.0274,142.3,142.25,7.1997]
["bitfinex","SOLUSD",1720549209346,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720549209547,34.64,142.35,142.31,7.0266]
["bitfinex","SOLUSD",1720549209738,7.0258,142.34,142.29,7.1977]
["bitfinex","SOLUSD",1720549209940,37.42976107,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720549210260,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720549210437,7.0245,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720549211045,7.43118019,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720549211247,7.0236,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1720549211473,7.0236,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720549212458,7.0258,142.34,142.31,15.3688]
["bitfinex","SOLUSD",1720549212676,7.0263,142.33,142.31,15.3688]
["bitfinex","SOLUSD",1720549212841,7.0255,142.34,142.31,15.3688]
["bitfinex","SOLUSD",1720549213043,7.025,142.35,142.31,15.3688]
["bitfinex","SOLUSD",1720549213446,7.0245,142.36,142.31,22.3956]
["bitfinex","SOLUSD",1720549213654,7.0252,142.35,142.31,15.3688]
["bitfinex","SOLUSD",1720549214038,7.0252,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720549215063,7.0254,142.34,142.32,0.17]
["bitfinex","SOLUSD",1720549215263,7.025,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720549215473,7.0255,142.34,142.32,0.17]
["bitfinex","SOLUSD",1720549216041,7.0246,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720549216267,7.024,142.37,142.32,7.1963]
["bitfinex","SOLUSD",1720549216841,7.0245,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720549217943,7.0245,142.36,142.32,7.1963]
["bitfinex","SOLUSD",1720549218867,7.0251,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720549219575,7.0254,142.34,142.32,0.17]
["bitfinex","SOLUSD",1720549220359,7.0254,142.34,142.31,15.3688]
["bitfinex","SOLUSD",1720549221366,7.025,142.35,142.31,15.3688]
["bitfinex","SOLUSD",1720549221544,7.025,142.35,142.31,22.3956]
["bitfinex","SOLUSD",1720549221877,7.0246,142.36,142.31,22.3956]
["bitfinex","SOLUSD",1720549222453,7.0246,142.36,142.32,7.1964]
["bitfinex","SOLUSD",1720549223068,7.0246,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720549223458,7.024,142.37,142.32,7.1962]
["bitfinex","SOLUSD",1720549224379,34.64,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720549224380,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720549224552,7.0235,142.38,142.35,0.17]
["bitfinex","SOLUSD",1720549224755,0.1,142.39,142.36,7.024]
["bitfinex","SOLUSD",1720549224961,0.1,142.39,142.35,17.7322]
["bitfinex","SOLUSD",1720549225163,0.1,142.39,142.37,7.1937]
["bitfinex","SOLUSD",1720549225689,0.1,142.39,142.37,0.17]
["bitfinex","SOLUSD",1720549226364,0.1,142.39,142.38,22.2914]
["bitfinex","SOLUSD",1720549226683,0.1,142.39,142.38,22.4614]
["bitfinex","SOLUSD",1720549226883,2.79835072,142.45,142.38,22.4614]
["bitfinex","SOLUSD",1720549226884,7.0196,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720549227060,0.1,142.49,142.42,0.17]
["bitfinex","SOLUSD",1720549227254,7.0196,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720549227472,17.5467,142.48,142.38,22.291]
["bitfinex","SOLUSD",1720549227673,7.0194,142.47,142.41,24.5766]
["bitfinex","SOLUSD",1720549227881,7.0194,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720549228204,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720549228485,0.1,142.49,142.46,22.287]
["bitfinex","SOLUSD",1720549228791,0.1,142.49,142.46,15.268]
["bitfinex","SOLUSD",1720549228976,7.1184,142.49,142.43,13.0244]
["bitfinex","SOLUSD",1720549229154,0.1,142.49,142.44,0.17]
["bitfinex","SOLUSD",1720549229356,0.1,142.49,142.46,24.567]
["bitfinex","SOLUSD",1720549229590,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720549230481,0.1,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720549230666,0.1,142.49,142.45,7.1899]
["bitfinex","SOLUSD",1720549231265,0.1,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1720549231570,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720549231774,0.1,142.49,142.43,6.0037]
["bitfinex","SOLUSD",1720549231985,7.0194,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720549232489,7.0185,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720549233380,0.1,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720549233564,0.1,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720549233757,0.1,142.49,142.46,7.1894]
["bitfinex","SOLUSD",1720549234181,0.1,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1720549234368,0.1,142.49,142.48,24.7348]
["bitfinex","SOLUSD",1720549234572,0.1,142.49,142.48,17.7163]
["bitfinex","SOLUSD",1720549235378,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720549235862,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720549236473,0.1,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720549236662,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720549236901,0.1,142.49,142.48,7.1885]
["bitfinex","SOLUSD",1720549238383,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720549238583,0.1,142.49,142.43,6.0037]
["bitfinex","SOLUSD",1720549238814,7.118,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720549238985,0.1,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720549239187,0.1,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1720549239382,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720549240019,0.1,142.49,142.47,0.17]
["bitfinex","SOLUSD",1720549240181,0.1,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720549240678,0.1,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720549240877,34.64,142.53,142.48,17.5455]
["bitfinex","SOLUSD",1720549241082,0.8431737,142.54,142.53,7.016]
["bitfinex","SOLUSD",1720549241303,0.8431737,142.54,142.53,0.17]
["bitfinex","SOLUSD",1720549241481,0.8431737,142.54,142.53,7.186]
["bitfinex","SOLUSD",1720549242099,0.8431737,142.54,142.52,24.5571]
["bitfinex","SOLUSD",1720549242307,0.8431737,142.54,142.53,7.186]
["bitfinex","SOLUSD",1720549243112,0.3431737,142.54,142.53,7.186]
["bitfinex","SOLUSD",1720549244607,0.3431737,142.54,142.53,7.356]
["bitfinex","SOLUSD",1720549244792,0.3431737,142.54,142.53,29.1825]
["bitfinex","SOLUSD",1720549245514,0.3431737,142.54,142.53,28.8425]
["bitfinex","SOLUSD",1720549246200,0.3431737,142.54,142.53,22.4933]
["bitfinex","SOLUSD",1720549248894,0.3431737,142.54,142.53,22.8333]
["bitfinex","SOLUSD",1720549249927,0.3431737,142.54,142.53,22.6633]
["bitfinex","SOLUSD",1720549250226,0.3431737,142.54,142.53,22.8333]
["bitfinex","SOLUSD",1720549250524,0.3431737,142.54,142.53,22.6633]
["bitfinex","SOLUSD",1720549250896,7.37e-05,142.54,142.53,22.8333]
["bitfinex","SOLUSD",1720549251094,0.1,142.59,142.58,59.6156]
["bitfinex","SOLUSD",1720549251404,0.1,142.59,142.58,24.5476]
["bitfinex","SOLUSD",1720549251722,0.1,142.59,142.58,24.7176]
["bitfinex","SOLUSD",1720549251932,0.1,142.59,142.58,25.0576]
["bitfinex","SOLUSD",1720549252401,0.04171601,142.61,142.6,7.1826]
["bitfinex","SOLUSD",1720549252604,0.04171601,142.61,142.6,7.5226]
["bitfinex","SOLUSD",1720549252911,0.04171601,142.61,142.6,7.1826]
["bitfinex","SOLUSD",1720549253320,0.9431737,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1720549253631,0.9431737,142.69,142.68,24.7003]
["bitfinex","SOLUSD",1720549253836,0.9431737,142.69,142.68,17.6917]
["bitfinex","SOLUSD",1720549254018,0.9431737,142.69,142.61,0.17]
["bitfinex","SOLUSD",1720549254207,0.9431737,142.69,142.59,15.8395]
["bitfinex","SOLUSD",1720549254714,7.0109,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720549254925,35.5831737,142.69,142.57,6.4119]
["bitfinex","SOLUSD",1720549255306,17.5233,142.67,142.57,6.4119]
["bitfinex","SOLUSD",1720549255507,7.0114,142.63,142.57,13.4258]
["bitfinex","SOLUSD",1720549255818,7.0114,142.63,142.55,15.8395]
["bitfinex","SOLUSD",1720549255819,17.5268,142.64,142.52,6.2275]
["bitfinex","SOLUSD",1720549256025,34.81,142.63,142.52,6.2275]
["bitfinex","SOLUSD",1720549256223,7.0133,142.59,142.52,6.2275]
["bitfinex","SOLUSD",1720549256422,7.0126,142.6,142.53,7.0158]
["bitfinex","SOLUSD",1720549256621,7.013,142.6,142.52,13.2439]
["bitfinex","SOLUSD",1720549256932,0.17,142.63,142.52,7.0163]
["bitfinex","SOLUSD",1720549257231,7.0124,142.61,142.54,17.5388]
["bitfinex","SOLUSD",1720549257415,0.17,142.64,142.54,17.5388]
["bitfinex","SOLUSD",1720549257613,7.0126,142.6,142.54,17.5388]
["bitfinex","SOLUSD",1720549257816,0.17,142.62,142.51,15.5173]
["bitfinex","SOLUSD",1720549258008,0.17,142.63,142.52,0.17]
["bitfinex","SOLUSD",1720549258226,7.0131,142.6,142.52,7.1865]
["bitfinex","SOLUSD",1720549258428,7.0132,142.59,142.52,7.1865]
["bitfinex","SOLUSD",1720549258632,0.17,142.61,142.52,7.1865]
["bitfinex","SOLUSD",1720549258829,0.34,142.62,142.52,7.1865]
["bitfinex","SOLUSD",1720549259135,7.0128,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720549259432,7.0134,142.59,142.53,17.5398]
["bitfinex","SOLUSD",1720549259823,7.0134,142.59,142.53,24.5555]
["bitfinex","SOLUSD",1720549260220,7.0126,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720549260425,0.34,142.62,142.51,15.5173]
["bitfinex","SOLUSD",1720549260426,7.0156,142.54,142.51,15.5173]
["bitfinex","SOLUSD",1720549260731,7.0149,142.56,142.49,24.5625]
["bitfinex","SOLUSD",1720549260929,7.0146,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720549261133,7.0141,142.57,142.49,17.5447]
["bitfinex","SOLUSD",1720549261320,7.0134,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1720549261640,7.0136,142.58,142.51,17.5415]
["bitfinex","SOLUSD",1720549261808,7.0136,142.58,142.51,24.5581]
["bitfinex","SOLUSD",1720549262137,6.1747,142.64,142.54,17.5387]
["bitfinex","SOLUSD",1720549262439,7.0113,142.63,142.57,24.5487]
["bitfinex","SOLUSD",1720549262639,7.0106,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720549262946,7.0103,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720549263108,7.011,142.64,142.58,6.3604]
["bitfinex","SOLUSD",1720549263443,18.4636737,142.69,142.58,6.3604]
["bitfinex","SOLUSD",1720549263817,18.4636737,142.69,142.59,17.5316]
["bitfinex","SOLUSD",1720549264034,7.0095,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720549264215,0.9431737,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720549264409,7.0096,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720549264609,7.0101,142.65,142.58,23.724]
["bitfinex","SOLUSD",1720549264827,0.9431737,142.69,142.59,7.183]
["bitfinex","SOLUSD",1720549264828,7.0107,142.64,142.59,7.183]
["bitfinex","SOLUSD",1720549265132,7.0097,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720549265652,17.6923,142.68,142.59,0.17]
["bitfinex","SOLUSD",1720549265811,7.0107,142.64,142.59,7.1831]
["bitfinex","SOLUSD",1720549266126,7.0092,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1720549266320,7.9517737,142.69,142.62,17.5284]
["bitfinex","SOLUSD",1720549266516,7.0094,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1720549266715,0.9431737,142.69,142.62,17.5284]
["bitfinex","SOLUSD",1720549266716,7.0087,142.68,142.62,17.5284]
["bitfinex","SOLUSD",1720549266961,7.0087,142.68,142.63,7.1807]
["bitfinex","SOLUSD",1720549266962,7.0088,142.68,142.63,7.1807]
["bitfinex","SOLUSD",1720549267175,7.0088,142.68,142.63,0.17]
["bitfinex","SOLUSD",1720549267355,7.0097,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1720549267552,0.9431737,142.69,142.62,17.5284]
["bitfinex","SOLUSD",1720549267553,7.0093,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1720549267854,0.9431737,142.69,142.62,17.5284]
["bitfinex","SOLUSD",1720549268042,0.9431737,142.69,142.62,24.5399]
["bitfinex","SOLUSD",1720549268364,0.9431737,142.69,142.62,17.5284]
["bitfinex","SOLUSD",1720549268578,0.9431737,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720549268761,0.9431737,142.69,142.67,7.0088]
["bitfinex","SOLUSD",1720549269065,0.9431737,142.69,142.66,24.5328]
["bitfinex","SOLUSD",1720549269252,0.9431737,142.69,142.63,17.6976]
["bitfinex","SOLUSD",1720549269569,0.9431737,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720549269742,0.9431737,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720549269943,0.9431737,142.69,142.68,7.1786]
["bitfinex","SOLUSD",1720549271551,0.9431737,142.69,142.68,7.3486]
["bitfinex","SOLUSD",1720549271752,7.43744337,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720549271753,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720549271954,0.1,142.79,142.75,24.5179]
["bitfinex","SOLUSD",1720549272152,0.1,142.79,142.75,7.1749]
["bitfinex","SOLUSD",1720549272351,0.1,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720549272560,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720549272763,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720549272965,0.1,142.79,142.76,17.5113]
["bitfinex","SOLUSD",1720549273353,7.1033,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720549273551,7.0039,142.78,142.73,17.5149]
["bitfinex","SOLUSD",1720549273750,0.1,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1720549273955,7.1033,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720549274271,7.0038,142.78,142.73,24.521]
["bitfinex","SOLUSD",1720549274648,0.1,142.79,142.74,7.1755]
["bitfinex","SOLUSD",1720549274867,7.1036,142.79,142.74,7.1755]
["bitfinex","SOLUSD",1720549275062,0.1,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720549275571,0.1,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720549276048,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720549276250,0.1,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720549276450,7.0041,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720549276756,7.0041,142.78,142.72,24.5228]
["bitfinex","SOLUSD",1720549276965,0.1,142.79,142.72,17.5163]
["bitfinex","SOLUSD",1720549277369,7.1032,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1720549277681,0.1,142.79,142.74,17.5137]
["bitfinex","SOLUSD",1720549278056,0.1,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720549278362,0.1,142.79,142.73,7.006]
["bitfinex","SOLUSD",1720549278363,7.0041,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720549278566,7.1034,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720549278955,0.1,142.79,142.75,17.5125]
["bitfinex","SOLUSD",1720549279282,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720549279456,0.1,142.79,142.72,17.5159]
["bitfinex","SOLUSD",1720549279653,7.1034,142.79,142.73,7.0059]
["bitfinex","SOLUSD",1720549279846,7.0038,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720549280151,0.1,142.79,142.72,17.5159]
["bitfinex","SOLUSD",1720549280152,7.0048,142.76,142.72,17.5159]
["bitfinex","SOLUSD",1720549280472,17.5096,142.78,142.69,17.5202]
["bitfinex","SOLUSD",1720549280658,7.0068,142.72,142.67,13.056]
["bitfinex","SOLUSD",1720549281046,7.0062,142.73,142.68,22.6434]
["bitfinex","SOLUSD",1720549281348,7.0061,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720549281573,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720549281747,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720549282078,0.1,142.79,142.68,15.6349]
["bitfinex","SOLUSD",1720549282649,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720549282850,0.1,142.79,142.67,6.0469]
["bitfinex","SOLUSD",1720549282851,17.5117,142.77,142.67,6.0469]
["bitfinex","SOLUSD",1720549283070,17.5133,142.75,142.67,6.0469]
["bitfinex","SOLUSD",1720549283248,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720549283458,0.17,142.76,142.64,15.918]
["bitfinex","SOLUSD",1720549283653,7.0062,142.74,142.69,17.52]
["bitfinex","SOLUSD",1720549283855,17.5101,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1720549284151,15.42,142.79,142.67,21.15]
["bitfinex","SOLUSD",1720549284152,0.1,142.79,142.67,21.15]
["bitfinex","SOLUSD",1720549284466,0.1,142.79,142.7,17.5183]
["bitfinex","SOLUSD",1720549284777,0.1,142.79,142.7,24.526]
["bitfinex","SOLUSD",1720549284778,7.0053,142.75,142.7,24.526]
["bitfinex","SOLUSD",1720549284984,0.1,142.79,142.72,17.5162]
["bitfinex","SOLUSD",1720549285189,0.1,142.79,142.73,0.17]
["bitfinex","SOLUSD",1720549285555,7.0037,142.78,142.73,24.5205]
["bitfinex","SOLUSD",1720549285771,0.1,142.79,142.76,7.0043]
["bitfinex","SOLUSD",1720549285980,7.1034,142.79,142.74,0.17]
["bitfinex","SOLUSD",1720549286181,0.1,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1720549286356,0.1,142.79,142.75,17.5123]
["bitfinex","SOLUSD",1720549286558,0.1,142.79,142.76,7.1743]
["bitfinex","SOLUSD",1720549286790,0.1,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720549286970,0.1,142.79,142.76,7.1746]
["bitfinex","SOLUSD",1720549287299,0.1,142.79,142.78,24.5131]
["bitfinex","SOLUSD",1720549287589,0.1,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720549287791,0.1,142.79,142.74,22.4716]
["bitfinex","SOLUSD",1720549287792,0.1,142.79,142.74,15.4663]
["bitfinex","SOLUSD",1720549287989,0.1,142.79,142.73,0.17]
["bitfinex","SOLUSD",1720549288359,0.1,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720549288566,0.1,142.79,142.77,17.6802]
["bitfinex","SOLUSD",1720549288778,0.1,142.79,142.73,17.6845]
["bitfinex","SOLUSD",1720549289088,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720549289384,0.1,142.79,142.75,17.5124]
["bitfinex","SOLUSD",1720549289385,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720549289587,0.1,142.79,142.75,17.5124]
["bitfinex","SOLUSD",1720549290076,7.0042,142.78,142.72,30.7129]
["bitfinex","SOLUSD",1720549290272,0.1,142.79,142.74,17.5136]
["bitfinex","SOLUSD",1720549290469,0.1,142.79,142.77,24.5146]
["bitfinex","SOLUSD",1720549290778,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720549290978,0.1,142.79,142.78,7.1737]
["bitfinex","SOLUSD",1720549291366,0.8431737,142.83,142.78,7.1737]
["bitfinex","SOLUSD",1720549291367,0.8431737,142.83,142.79,21.7689]
["bitfinex","SOLUSD",1720549291559,0.8431737,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1720549291760,0.8431737,142.83,142.82,7.1718]
["bitfinex","SOLUSD",1720549292771,0.8431737,142.83,142.82,0.17]
["bitfinex","SOLUSD",1720549292976,0.8431737,142.83,142.81,17.5046]
["bitfinex","SOLUSD",1720549293258,0.8431737,142.83,142.79,21.7689]
["bitfinex","SOLUSD",1720549293683,7.8445737,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1720549293880,0.8431737,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1720549295064,0.8431737,142.83,142.82,7.1718]
["bitfinex","SOLUSD",1720549295966,0.8431737,142.83,142.82,0.17]
["bitfinex","SOLUSD",1720549296167,0.8431737,142.83,142.82,7.1718]
["bitfinex","SOLUSD",1720549296361,0.8431737,142.83,142.82,0.17]
["bitfinex","SOLUSD",1720549296573,0.8431737,142.83,142.81,7.1722]
["bitfinex","SOLUSD",1720549296778,0.8431737,142.83,142.81,0.17]
["bitfinex","SOLUSD",1720549297068,0.8431737,142.83,142.77,17.5099]
["bitfinex","SOLUSD",1720549297481,0.8431737,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720549297876,7.8444737,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720549298488,0.8431737,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1720549298788,0.8431737,142.83,142.79,24.6807]
["bitfinex","SOLUSD",1720549298980,0.8431737,142.83,142.76,17.5114]
["bitfinex","SOLUSD",1720549299163,7.0028,142.8,142.76,17.5114]
["bitfinex","SOLUSD",1720549299362,0.8431737,142.83,142.76,17.5114]
["bitfinex","SOLUSD",1720549299559,0.8431737,142.83,142.77,7.0038]
["bitfinex","SOLUSD",1720549299791,0.8431737,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720549299968,0.8431737,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720549300780,0.8431737,142.83,142.78,17.5088]
["bitfinex","SOLUSD",1720549301079,7.0018,142.82,142.75,23.116]
["bitfinex","SOLUSD",1720549301295,7.8444737,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720549301468,0.8431737,142.83,142.79,7.1732]
["bitfinex","SOLUSD",1720549301887,0.8431737,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1720549302769,0.8431737,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1720549303105,0.8431737,142.83,142.81,24.5077]
["bitfinex","SOLUSD",1720549304069,0.8431737,142.83,142.81,17.5055]
["bitfinex","SOLUSD",1720549304270,0.8431737,142.83,142.79,7.1731]
["bitfinex","SOLUSD",1720549304890,0.8431737,142.83,142.8,17.5068]
["bitfinex","SOLUSD",1720549305073,0.8431737,142.83,142.81,0.17]
["bitfinex","SOLUSD",1720549305586,0.8431737,142.83,142.81,7.1722]
["bitfinex","SOLUSD",1720549305789,0.8431737,142.83,142.81,0.17]
["bitfinex","SOLUSD",1720549306093,0.8431737,142.83,142.77,17.5103]
["bitfinex","SOLUSD",1720549306467,7.8447737,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720549306663,7.8447737,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720549306896,0.8431737,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720549307467,0.8431737,142.83,142.77,0.17]
["bitfinex","SOLUSD",1720549307678,0.8431737,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1720549307885,0.8431737,142.83,142.81,17.5052]
["bitfinex","SOLUSD",1720549308406,0.8431737,142.83,142.79,7.003]
["bitfinex","SOLUSD",1720549308588,0.8431737,142.83,142.8,0.17]
["bitfinex","SOLUSD",1720549308898,7.8444737,142.83,142.78,17.5083]
["bitfinex","SOLUSD",1720549309190,0.8431737,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720549309402,0.8431737,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1720549309694,0.8431737,142.83,142.79,17.508]
["bitfinex","SOLUSD",1720549309898,7.8445737,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720549310098,0.8431737,142.83,142.75,58.1398]
["bitfinex","SOLUSD",1720549310284,0.8431737,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1720549310485,7.8446737,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720549310692,7.8446737,142.83,142.76,17.5109]
["bitfinex","SOLUSD",1720549310693,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720549310993,0.8431737,142.83,142.76,24.5153]
["bitfinex","SOLUSD",1720549310994,7.0024,142.81,142.76,24.5153]
["bitfinex","SOLUSD",1720549311191,0.8431737,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1720549311192,7.8444737,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1720549311389,0.8431737,142.83,142.78,17.5087]
["bitfinex","SOLUSD",1720549311798,7.0021,142.82,142.77,7.174]
["bitfinex","SOLUSD",1720549312506,6.0831,142.82,142.72,35.0313]
["bitfinex","SOLUSD",1720549312816,6.0831,142.82,142.72,17.5159]
["bitfinex","SOLUSD",1720549312817,23.5878,142.82,142.72,17.5159]
["bitfinex","SOLUSD",1720549313522,7.0042,142.77,142.72,24.5226]
["bitfinex","SOLUSD",1720549313992,7.0047,142.76,142.72,24.5226]
["bitfinex","SOLUSD",1720549314513,7.0053,142.75,142.69,17.5197]
["bitfinex","SOLUSD",1720549314680,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720549314880,7.0053,142.75,142.71,17.5175]
["bitfinex","SOLUSD",1720549315197,7.0048,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1720549315379,7.0046,142.77,142.71,24.5243]
["bitfinex","SOLUSD",1720549315583,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720549315787,7.0049,142.76,142.71,24.5243]
["bitfinex","SOLUSD",1720549316105,7.0052,142.75,142.71,17.5175]
["bitfinex","SOLUSD",1720549316302,7.0049,142.76,142.71,24.5247]
["bitfinex","SOLUSD",1720549316675,7.0056,142.75,142.66,21.626]
["bitfinex","SOLUSD",1720549317002,7.0056,142.75,142.66,39.1497]
["bitfinex","SOLUSD",1720549317003,17.5134,142.75,142.66,39.1497]
["bitfinex","SOLUSD",1720549317201,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720549317403,17.5101,142.78,142.68,17.5213]
["bitfinex","SOLUSD",1720549317597,0.17,142.79,142.66,21.626]
["bitfinex","SOLUSD",1720549317598,7.0072,142.71,142.66,28.6352]
["bitfinex","SOLUSD",1720549317907,7.0071,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720549319108,7.0068,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720549319282,7.0064,142.73,142.67,17.5227]
["bitfinex","SOLUSD",1720549319607,39.1285,142.76,142.67,17.5227]
["bitfinex","SOLUSD",1720549319810,7.006,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720549319991,7.006,142.74,142.67,17.5227]
["bitfinex","SOLUSD",1720549319992,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720549320401,7.0067,142.72,142.67,24.5317]
["bitfinex","SOLUSD",1720549320611,17.5136,142.75,142.64,52.5785]
["bitfinex","SOLUSD",1720549320803,17.5136,142.75,142.65,0.17]
["bitfinex","SOLUSD",1720549321113,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720549321295,7.0065,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1720549321495,7.0058,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1720549321694,7.0062,142.73,142.68,24.5296]
["bitfinex","SOLUSD",1720549321903,7.0068,142.72,142.68,17.5211]
["bitfinex","SOLUSD",1720549322212,7.0068,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720549322388,39.1283,142.76,142.66,7.0095]
["bitfinex","SOLUSD",1720549322389,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720549322584,7.0069,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720549322787,7.0063,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1720549323010,7.0067,142.72,142.67,24.5313]
["bitfinex","SOLUSD",1720549323192,7.0072,142.71,142.67,17.5223]
["bitfinex","SOLUSD",1720549323394,0.17,142.75,142.69,17.5202]
["bitfinex","SOLUSD",1720549323593,21.616,142.76,142.64,35.053]
["bitfinex","SOLUSD",1720549323813,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720549324021,28.95400293,142.76,142.63,39.2099]
["bitfinex","SOLUSD",1720549324317,28.95400293,142.76,142.64,7.0104]
["bitfinex","SOLUSD",1720549324318,7.0084,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1720549324906,7.009,142.68,142.63,17.5267]
["bitfinex","SOLUSD",1720549325099,7.0094,142.67,142.63,17.5267]
["bitfinex","SOLUSD",1720549325598,7.0088,142.68,142.63,24.5377]
["bitfinex","SOLUSD",1720549325805,7.0093,142.67,142.63,17.5267]
["bitfinex","SOLUSD",1720549326115,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720549326286,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720549326492,6.5047,142.68,142.6,17.5304]
["bitfinex","SOLUSD",1720549327118,6.5047,142.68,142.62,17.5288]
["bitfinex","SOLUSD",1720549327499,15.87,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720549327500,7.0085,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720549328321,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720549328499,6.2394,142.71,142.62,17.5288]
["bitfinex","SOLUSD",1720549328707,7.0094,142.67,142.62,24.5403]
["bitfinex","SOLUSD",1720549328920,6.2394,142.71,142.59,21.5735]
["bitfinex","SOLUSD",1720549328921,7.0108,142.64,142.59,28.5865]
["bitfinex","SOLUSD",1720549329222,7.0112,142.63,142.59,21.5735]
["bitfinex","SOLUSD",1720549329391,7.0097,142.66,142.6,17.5313]
["bitfinex","SOLUSD",1720549329596,7.0096,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1720549330694,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720549331100,7.0091,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1720549331313,7.0105,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1720549331521,7.0098,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720549332001,17.5234,142.67,142.59,39.1051]
["bitfinex","SOLUSD",1720549332328,7.0112,142.63,142.59,46.1182]
["bitfinex","SOLUSD",1720549332525,7.0108,142.64,142.59,46.1182]
["bitfinex","SOLUSD",1720549332702,7.0111,142.63,142.59,33.0187]
["bitfinex","SOLUSD",1720549332900,17.5234,142.67,142.59,33.0187]
["bitfinex","SOLUSD",1720549333119,7.0098,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720549333710,0.17,142.69,142.59,33.0187]
["bitfinex","SOLUSD",1720549333901,0.17,142.67,142.59,33.0187]
["bitfinex","SOLUSD",1720549334105,7.0106,142.64,142.59,33.0187]
["bitfinex","SOLUSD",1720549334401,7.0111,142.63,142.59,40.0314]
["bitfinex","SOLUSD",1720549334604,7.0111,142.63,142.59,33.0187]
["bitfinex","SOLUSD",1720549334802,0.17,142.65,142.56,24.1741]
["bitfinex","SOLUSD",1720549335000,7.0127,142.6,142.56,17.5355]
["bitfinex","SOLUSD",1720549335204,7.0122,142.61,142.56,24.55]
["bitfinex","SOLUSD",1720549335420,7.0122,142.61,142.56,17.5355]
["bitfinex","SOLUSD",1720549335733,7.0132,142.59,142.54,22.1155]
["bitfinex","SOLUSD",1720549335927,17.527,142.64,142.55,7.0149]
["bitfinex","SOLUSD",1720549335928,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720549336102,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720549336312,13.1493,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1720549336506,7.0091,142.67,142.63,17.5277]
["bitfinex","SOLUSD",1720549336703,6.1403,142.68,142.6,17.5305]
["bitfinex","SOLUSD",1720549336915,7.0109,142.64,142.6,17.5305]
["bitfinex","SOLUSD",1720549337120,6.1403,142.68,142.57,17.5341]
["bitfinex","SOLUSD",1720549337322,7.0129,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1720549337524,6.1403,142.68,142.55,7.0147]
["bitfinex","SOLUSD",1720549337822,7.0128,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1720549338024,7.0123,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720549338329,7.0123,142.61,142.54,32.6382]
["bitfinex","SOLUSD",1720549338330,7.0129,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1720549338529,17.6952,142.66,142.56,17.5362]
["bitfinex","SOLUSD",1720549338705,7.0114,142.63,142.58,24.547]
["bitfinex","SOLUSD",1720549338904,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720549339226,17.6952,142.66,142.55,17.5367]
["bitfinex","SOLUSD",1720549339404,7.0122,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720549339605,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720549339822,7.0108,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720549340026,7.0083,142.69,142.63,17.5275]
["bitfinex","SOLUSD",1720549340226,7.0075,142.71,142.62,15.4786]
["bitfinex","SOLUSD",1720549340428,15.5184,142.73,142.63,7.0109]
["bitfinex","SOLUSD",1720549340429,7.009,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720549340609,22.8579681,142.73,142.62,40.0186]
["bitfinex","SOLUSD",1720549340935,22.8579681,142.73,142.62,15.4786]
["bitfinex","SOLUSD",1720549340936,17.5186,142.71,142.62,15.4786]
["bitfinex","SOLUSD",1720549341106,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720549341309,7.3395681,142.73,142.66,17.524]
["bitfinex","SOLUSD",1720549341503,7.3395681,142.73,142.62,15.4786]
["bitfinex","SOLUSD",1720549341504,6.6086,142.81,142.68,6.5851]
["bitfinex","SOLUSD",1720549341923,7.0051,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720549342139,24.8443865,142.8,142.7,17.5188]
["bitfinex","SOLUSD",1720549342140,7.0053,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1720549342347,24.8443865,142.8,142.7,24.5264]
["bitfinex","SOLUSD",1720549342530,24.8443865,142.8,142.72,7.0064]
["bitfinex","SOLUSD",1720549342962,7.0052,142.76,142.7,24.5264]
["bitfinex","SOLUSD",1720549343135,7.0043,142.77,142.71,7.0068]
["bitfinex","SOLUSD",1720549343338,7.0058,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1720549343545,7.0053,142.75,142.7,24.5264]
["bitfinex","SOLUSD",1720549343777,7.0053,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1720549344271,7.0061,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720549344767,17.51,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1720549344768,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720549344931,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720549345130,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720549345327,7.3365865,142.8,142.72,1.25509433]
["bitfinex","SOLUSD",1720549345328,7.0038,142.78,142.72,1.25509433]
["bitfinex","SOLUSD",1720549345830,7.0034,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1720549346031,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720549346231,7.0044,142.77,142.71,24.5245]
["bitfinex","SOLUSD",1720549346433,24.1151,142.81,142.7,22.4088]
["bitfinex","SOLUSD",1720549346650,24.1151,142.81,142.71,7.0071]
["bitfinex","SOLUSD",1720549346863,7.0046,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720549347062,7.0046,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720549347636,6.6086,142.81,142.72,17.5161]
["bitfinex","SOLUSD",1720549347830,7.0048,142.76,142.72,17.5161]
["bitfinex","SOLUSD",1720549348136,0.17,142.75,142.68,6.5851]
["bitfinex","SOLUSD",1720549348334,7.0078,142.7,142.66,15.1095]
["bitfinex","SOLUSD",1720549348559,7.0073,142.71,142.66,15.1095]
["bitfinex","SOLUSD",1720549348942,7.0057,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720549349145,7.0057,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1720549349351,0.17,142.77,142.68,17.5208]
["bitfinex","SOLUSD",1720549350267,7.006,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720549350939,7.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1720549351259,7.008,142.7,142.66,15.1095]
["bitfinex","SOLUSD",1720549351450,17.5149,142.74,142.66,15.1095]
["bitfinex","SOLUSD",1720549351655,7.0073,142.71,142.66,22.119]
["bitfinex","SOLUSD",1720549351855,0.17,142.73,142.66,15.1095]
["bitfinex","SOLUSD",1720549352055,7.0077,142.7,142.66,15.1095]
["bitfinex","SOLUSD",1720549352251,0.17,142.73,142.66,15.1095]
["bitfinex","SOLUSD",1720549352566,0.17,142.76,142.67,17.5226]
["bitfinex","SOLUSD",1720549352766,17.5116,142.77,142.69,17.5201]
["bitfinex","SOLUSD",1720549353071,0.17,142.74,142.66,32.6335]
["bitfinex","SOLUSD",1720549353288,7.0072,142.71,142.66,39.6427]
["bitfinex","SOLUSD",1720549353868,7.0085,142.69,142.64,13.6113]
["bitfinex","SOLUSD",1720549354071,17.5159,142.73,142.64,6.601]
["bitfinex","SOLUSD",1720549354286,7.0085,142.69,142.64,13.6115]
["bitfinex","SOLUSD",1720549355146,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720549355670,7.0082,142.69,142.64,13.6114]
["bitfinex","SOLUSD",1720549355880,7.0087,142.68,142.64,13.6114]
["bitfinex","SOLUSD",1720549356057,7.0083,142.69,142.64,13.6114]
["bitfinex","SOLUSD",1720549356463,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1720549357267,7.0087,142.68,142.63,24.5382]
["bitfinex","SOLUSD",1720549357469,7.0092,142.67,142.63,17.5273]
["bitfinex","SOLUSD",1720549357671,17.5182,142.71,142.63,24.5384]
["bitfinex","SOLUSD",1720549357672,7.0088,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1720549359390,7.0093,142.67,142.62,22.4368]
["bitfinex","SOLUSD",1720549359684,7.0093,142.67,142.6,24.032]
["bitfinex","SOLUSD",1720549359685,17.5208,142.69,142.6,6.5015]
["bitfinex","SOLUSD",1720549359989,7.0102,142.65,142.6,13.5138]
["bitfinex","SOLUSD",1720549360363,7.0102,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1720549360867,7.0099,142.66,142.61,24.5416]
["bitfinex","SOLUSD",1720549361486,7.009,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720549361691,7.0091,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720549361895,7.0091,142.67,142.61,17.5297]
["bitfinex","SOLUSD",1720549362062,0.17,142.7,142.61,17.5297]
["bitfinex","SOLUSD",1720549362063,7.0096,142.66,142.61,17.5297]
["bitfinex","SOLUSD",1720549362382,0.17,142.67,142.58,33.8614]
["bitfinex","SOLUSD",1720549362586,7.0118,142.62,142.58,33.8614]
["bitfinex","SOLUSD",1720549362759,7.0121,142.61,142.58,16.3278]
["bitfinex","SOLUSD",1720549362963,17.5248,142.66,142.58,16.3278]
["bitfinex","SOLUSD",1720549362964,7.0118,142.62,142.58,16.3278]
["bitfinex","SOLUSD",1720549363180,17.5248,142.66,142.58,16.3278]
["bitfinex","SOLUSD",1720549363358,0.34,142.65,142.56,6.2814]
["bitfinex","SOLUSD",1720549363885,7.0108,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1720549364077,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720549366087,7.0116,142.62,142.57,24.5491]
["bitfinex","SOLUSD",1720549366272,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720549366660,0.17,142.66,142.57,17.5351]
["bitfinex","SOLUSD",1720549366885,7.0114,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720549367384,7.0105,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1720549367591,7.0109,142.64,142.59,24.5455]
["bitfinex","SOLUSD",1720549368090,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720549368268,7.0109,142.64,142.59,24.5454]
["bitfinex","SOLUSD",1720549370687,7.0109,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720549371188,7.34317888,142.67,142.61,17.5301]
["bitfinex","SOLUSD",1720549371362,7.0099,142.66,142.61,24.542]
["bitfinex","SOLUSD",1720549371762,7.0111,142.63,142.58,24.5464]
["bitfinex","SOLUSD",1720549371968,7.0107,142.64,142.59,7.1827]
["bitfinex","SOLUSD",1720549372164,7.0111,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1720549372380,7.0111,142.63,142.58,24.5464]
["bitfinex","SOLUSD",1720549373682,7.0117,142.62,142.58,17.533]
["bitfinex","SOLUSD",1720549375396,7.0117,142.62,142.58,24.5465]
["bitfinex","SOLUSD",1720549375771,7.0113,142.63,142.58,24.5465]
["bitfinex","SOLUSD",1720549377087,7.0118,142.62,142.58,17.533]
["bitfinex","SOLUSD",1720549377293,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720549377501,7.0126,142.6,142.56,13.2958]
["bitfinex","SOLUSD",1720549378202,7.0122,142.61,142.56,13.2958]
["bitfinex","SOLUSD",1720549378373,7.0126,142.6,142.56,6.2814]
["bitfinex","SOLUSD",1720549378573,7.0126,142.6,142.56,13.2959]
["bitfinex","SOLUSD",1720549378788,7.0122,142.61,142.56,13.2959]
["bitfinex","SOLUSD",1720549380173,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720549380370,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720549380796,7.0117,142.62,142.57,24.5491]
["bitfinex","SOLUSD",1720549380973,7.0121,142.61,142.57,17.5352]
["bitfinex","SOLUSD",1720549381174,7.013,142.6,142.55,22.231]
["bitfinex","SOLUSD",1720549382092,7.0132,142.59,142.55,15.2161]
["bitfinex","SOLUSD",1720549382296,7.0128,142.6,142.55,22.2311]
["bitfinex","SOLUSD",1720549382797,7.0122,142.61,142.56,24.5509]
["bitfinex","SOLUSD",1720549383317,7.0131,142.59,142.55,15.2161]
["bitfinex","SOLUSD",1720549384672,7.0128,142.6,142.55,22.2311]
["bitfinex","SOLUSD",1720549385084,2.84416227,142.64,142.55,15.2161]
["bitfinex","SOLUSD",1720549385296,7.0114,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720549385488,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720549385777,7.0116,142.62,142.57,24.549]
["bitfinex","SOLUSD",1720549385972,17.5273,142.64,142.55,15.2161]
["bitfinex","SOLUSD",1720549386183,10.20529908,142.65,142.55,15.2161]
["bitfinex","SOLUSD",1720549386503,7.0119,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720549386678,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720549387303,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720549387510,7.0134,142.59,142.55,15.2161]
["bitfinex","SOLUSD",1720549388085,0.17,142.62,142.55,15.2161]
["bitfinex","SOLUSD",1720549388086,7.0136,142.58,142.55,15.2161]
["bitfinex","SOLUSD",1720549389501,0.17,142.62,142.55,22.2311]
["bitfinex","SOLUSD",1720549389706,7.0129,142.6,142.55,22.2311]
["bitfinex","SOLUSD",1720549390399,7.0131,142.59,142.55,15.2161]
["bitfinex","SOLUSD",1720549392538,7.0142,142.57,142.55,15.2161]
["bitfinex","SOLUSD",1720549392693,7.0138,142.58,142.55,15.2161]
["bitfinex","SOLUSD",1720549393018,7.0141,142.57,142.55,15.2161]
["bitfinex","SOLUSD",1720549393325,7.0145,142.56,142.55,15.2161]
["bitfinex","SOLUSD",1720549393523,7.0145,142.56,142.52,6.1217]
["bitfinex","SOLUSD",1720549394614,7.0142,142.57,142.52,13.1382]
["bitfinex","SOLUSD",1720549394991,7.0148,142.56,142.52,6.1217]
["bitfinex","SOLUSD",1720549395189,7.0151,142.55,142.52,6.1217]
["bitfinex","SOLUSD",1720549395600,7.0147,142.56,142.52,6.1217]
["bitfinex","SOLUSD",1720549395795,7.0141,142.57,142.52,13.1381]
["bitfinex","SOLUSD",1720549396589,7.0145,142.56,142.52,13.1381]
["bitfinex","SOLUSD",1720549396798,7.0145,142.56,142.52,6.1217]
["bitfinex","SOLUSD",1720549399127,0.17,142.57,142.51,16.5519]
["bitfinex","SOLUSD",1720549399420,7.0156,142.54,142.51,16.5519]
["bitfinex","SOLUSD",1720549399906,7.0156,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720549400496,0.17,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720549400699,0.17,142.53,142.44,39.5408]
["bitfinex","SOLUSD",1720549400918,7.0183,142.49,142.44,46.561]
["bitfinex","SOLUSD",1720549401126,7.0188,142.48,142.44,39.5408]
["bitfinex","SOLUSD",1720549401494,0.17,142.51,142.44,21.9905]
["bitfinex","SOLUSD",1720549401495,7.0193,142.47,142.44,21.9905]
["bitfinex","SOLUSD",1720549401702,7.018,142.49,142.44,29.0106]
["bitfinex","SOLUSD",1720549402023,7.0165,142.52,142.47,24.566]
["bitfinex","SOLUSD",1720549402224,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1720549402432,0.17,142.54,142.47,17.5472]
["bitfinex","SOLUSD",1720549402616,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720549402802,7.0161,142.53,142.47,17.5472]
["bitfinex","SOLUSD",1720549402803,7.0171,142.51,142.47,17.5472]
["bitfinex","SOLUSD",1720549403738,31.57,142.55,142.44,46.561]
["bitfinex","SOLUSD",1720549403739,7.0181,142.49,142.44,46.561]
["bitfinex","SOLUSD",1720549404907,31.57,142.55,142.44,46.561]
["bitfinex","SOLUSD",1720549404908,7.0185,142.48,142.44,39.5409]
["bitfinex","SOLUSD",1720549405108,7.018,142.49,142.44,29.0109]
["bitfinex","SOLUSD",1720549405418,7.0185,142.48,142.44,29.0109]
["bitfinex","SOLUSD",1720549405942,7.0181,142.49,142.44,29.0109]
["bitfinex","SOLUSD",1720549406408,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720549406606,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720549407414,7.0181,142.49,142.44,29.0108]
["bitfinex","SOLUSD",1720549407625,0.17,142.51,142.44,21.9905]
["bitfinex","SOLUSD",1720549407832,0.34,142.51,142.44,21.9905]
["bitfinex","SOLUSD",1720549408715,7.0181,142.49,142.44,29.0106]
["bitfinex","SOLUSD",1720549409144,7.0185,142.48,142.44,29.0106]
["bitfinex","SOLUSD",1720549409335,7.0185,142.48,142.44,15.4647]
["bitfinex","SOLUSD",1720549409647,0.17,142.49,142.44,15.4647]
["bitfinex","SOLUSD",1720549409849,7.0186,142.48,142.44,15.4647]
["bitfinex","SOLUSD",1720549411946,7.0196,142.46,142.41,29.1296]
["bitfinex","SOLUSD",1720549414230,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720549414836,7.0191,142.47,142.41,22.1081]
["bitfinex","SOLUSD",1720549414837,2.87235186,142.52,142.49,7.0177]
["bitfinex","SOLUSD",1720549415152,7.0173,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720549415852,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720549416216,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720549416425,33.86658356,142.56,142.47,7.0189]
["bitfinex","SOLUSD",1720549416623,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720549416926,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720549417150,0.17,142.55,142.47,34.1529]
["bitfinex","SOLUSD",1720549417353,7.0168,142.52,142.47,41.1718]
["bitfinex","SOLUSD",1720549417661,7.016,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1720549417852,7.0166,142.52,142.47,41.1717]
["bitfinex","SOLUSD",1720549418161,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720549418963,7.0161,142.53,142.47,34.1529]
["bitfinex","SOLUSD",1720549419166,7.0166,142.52,142.47,41.1717]
["bitfinex","SOLUSD",1720549420975,7.0172,142.51,142.47,34.1529]
["bitfinex","SOLUSD",1720549421437,0.17,142.52,142.47,16.6057]
["bitfinex","SOLUSD",1720549421642,7.0185,142.48,142.47,16.6057]
["bitfinex","SOLUSD",1720549421971,7.0185,142.48,142.44,17.5502]
["bitfinex","SOLUSD",1720549422262,7.0181,142.49,142.44,24.5705]
["bitfinex","SOLUSD",1720549422440,0.17,142.51,142.44,17.5502]
["bitfinex","SOLUSD",1720549423045,7.0173,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720549423446,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720549423940,7.0171,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1720549424145,0.17,142.53,142.46,17.5484]
["bitfinex","SOLUSD",1720549424363,17.8809,142.53,142.43,34.0661]
["bitfinex","SOLUSD",1720549424571,17.7109,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720549424748,7.0172,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1720549425354,7.0175,142.5,142.45,24.5696]
["bitfinex","SOLUSD",1720549426467,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720549426650,7.0172,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720549426964,7.0172,142.51,142.46,7.1893]
["bitfinex","SOLUSD",1720549428072,7.0176,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720549428266,7.018,142.49,142.45,24.5696]
["bitfinex","SOLUSD",1720549428578,7.018,142.49,142.45,17.5498]
["bitfinex","SOLUSD",1720549429271,7.0186,142.48,142.43,23.3652]
["bitfinex","SOLUSD",1720549430275,7.019,142.47,142.43,16.3444]
["bitfinex","SOLUSD",1720549430447,0.17,142.49,142.43,16.3444]
["bitfinex","SOLUSD",1720549430653,7.0198,142.46,142.43,16.3444]
["bitfinex","SOLUSD",1720549430851,7.0191,142.47,142.43,16.3444]
["bitfinex","SOLUSD",1720549431146,7.0195,142.46,142.43,16.3444]
["bitfinex","SOLUSD",1720549432086,7.0192,142.47,142.43,16.3444]
["bitfinex","SOLUSD",1720549433175,7.02,142.45,142.43,16.3444]
["bitfinex","SOLUSD",1720549433362,7.0198,142.46,142.43,16.3444]
["bitfinex","SOLUSD",1720549435581,0.34,142.49,142.43,16.3444]
["bitfinex","SOLUSD",1720549435582,7.0191,142.47,142.43,16.3444]
["bitfinex","SOLUSD",1720549436444,7.0195,142.46,142.43,16.3444]
["bitfinex","SOLUSD",1720549437475,2.80101781,142.51,142.43,16.3444]
["bitfinex","SOLUSD",1720549437476,2.80101781,142.51,142.43,33.8967]
["bitfinex","SOLUSD",1720549437675,7.0188,142.48,142.43,40.9173]
["bitfinex","SOLUSD",1720549437844,7.0181,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1720549438275,7.0185,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1720549438450,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720549438970,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720549439346,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720549439548,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720549439770,0.17,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720549440068,0.17,142.52,142.43,33.8967]
["bitfinex","SOLUSD",1720549440069,7.0198,142.46,142.43,16.3444]
["bitfinex","SOLUSD",1720549440273,7.0196,142.46,142.43,16.3444]
["bitfinex","SOLUSD",1720549440469,7.34712898,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720549440975,7.0167,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1720549441172,2.84139367,142.54,142.46,7.0193]
["bitfinex","SOLUSD",1720549441391,17.5404,142.53,142.45,17.5497]
["bitfinex","SOLUSD",1720549441675,7.0183,142.49,142.45,17.5497]
["bitfinex","SOLUSD",1720549442476,7.0183,142.49,142.43,16.3444]
["bitfinex","SOLUSD",1720549442477,7.0201,142.45,142.43,16.3444]
["bitfinex","SOLUSD",1720549442773,0.17,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720549442989,7.0224,142.4,142.39,15.7072]
["bitfinex","SOLUSD",1720549443169,0.17,142.41,142.34,15.0607]
["bitfinex","SOLUSD",1720549443678,0.17,142.41,142.33,7.3368737]
["bitfinex","SOLUSD",1720549443679,7.0254,142.34,142.33,0.8431737]
["bitfinex","SOLUSD",1720549445578,7.1954,142.34,142.33,0.8431737]
["bitfinex","SOLUSD",1720549446660,7.0254,142.34,142.33,0.8431737]
["bitfinex","SOLUSD",1720549447667,0.17,142.39,142.33,0.8431737]
["bitfinex","SOLUSD",1720549447868,2.8032115,142.41,142.33,0.8431737]
["bitfinex","SOLUSD",1720549448065,7.0234,142.38,142.33,0.8431737]
["bitfinex","SOLUSD",1720549448268,7.0241,142.37,142.33,0.8431737]
["bitfinex","SOLUSD",1720549448454,17.5554,142.41,142.33,0.8431737]
["bitfinex","SOLUSD",1720549448875,7.024,142.37,142.33,0.8431737]
["bitfinex","SOLUSD",1720549449078,17.5554,142.41,142.34,16.1698]
["bitfinex","SOLUSD",1720549449266,15.8239,142.44,142.34,22.2236]
["bitfinex","SOLUSD",1720549449267,17.5519,142.44,142.34,22.2236]
["bitfinex","SOLUSD",1720549449472,7.0218,142.42,142.36,17.5607]
["bitfinex","SOLUSD",1720549449675,7.0218,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720549449977,7.0218,142.42,142.36,24.585]
["bitfinex","SOLUSD",1720549450175,20.43045931,142.47,142.38,17.5578]
["bitfinex","SOLUSD",1720549450485,7.0205,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1720549450665,41.7241,142.51,142.39,7.0226]
["bitfinex","SOLUSD",1720549450666,7.0186,142.48,142.41,6.1007]
["bitfinex","SOLUSD",1720549450867,2.85494471,142.53,142.44,17.5506]
["bitfinex","SOLUSD",1720549451089,7.0176,142.5,142.44,24.5707]
["bitfinex","SOLUSD",1720549451265,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720549451579,7.0185,142.48,142.43,7.1906]
["bitfinex","SOLUSD",1720549451769,7.019,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720549452170,17.5451,142.49,142.41,6.1007]
["bitfinex","SOLUSD",1720549452487,0.17,142.48,142.41,6.1007]
["bitfinex","SOLUSD",1720549452654,0.34,142.48,142.41,6.1007]
["bitfinex","SOLUSD",1720549452865,0.17,142.42,142.37,6.1234]
["bitfinex","SOLUSD",1720549453055,7.0232,142.39,142.37,6.1234]
["bitfinex","SOLUSD",1720549453280,7.0235,142.38,142.35,16.5806]
["bitfinex","SOLUSD",1720549453497,7.023,142.39,142.35,16.5806]
["bitfinex","SOLUSD",1720549453656,7.0235,142.38,142.35,16.5806]
["bitfinex","SOLUSD",1720549453861,31.74,142.42,142.35,16.5806]
["bitfinex","SOLUSD",1720549454170,0.17,142.41,142.35,16.5806]
["bitfinex","SOLUSD",1720549454682,0.17,142.42,142.35,16.5806]
["bitfinex","SOLUSD",1720549454859,7.0238,142.38,142.35,16.5806]
["bitfinex","SOLUSD",1720549455066,7.0229,142.39,142.35,16.5806]
["bitfinex","SOLUSD",1720549455467,7.0226,142.4,142.35,16.5806]
["bitfinex","SOLUSD",1720549455679,7.0229,142.39,142.35,16.5806]
["bitfinex","SOLUSD",1720549456179,7.0234,142.38,142.35,16.5806]
["bitfinex","SOLUSD",1720549458196,7.0242,142.37,142.35,16.5806]
["bitfinex","SOLUSD",1720549458487,7.0244,142.36,142.35,16.5806]
["bitfinex","SOLUSD",1720549458784,7.0244,142.36,142.33,0.8431737]
["bitfinex","SOLUSD",1720549458985,7.0239,142.37,142.33,0.8431737]
["bitfinex","SOLUSD",1720549459484,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720549459784,15.0916,142.49,142.38,6.5781]
["bitfinex","SOLUSD",1720549459969,7.0219,142.42,142.38,6.5781]
["bitfinex","SOLUSD",1720549460385,7.0221,142.41,142.38,6.5781]
["bitfinex","SOLUSD",1720549460688,7.0221,142.41,142.34,16.5914]
["bitfinex","SOLUSD",1720549460689,7.0226,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1720549460883,7.022,142.41,142.34,23.24]
["bitfinex","SOLUSD",1720549461064,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720549462376,7.022,142.41,142.35,17.5621]
["bitfinex","SOLUSD",1720549462377,7.0225,142.4,142.35,24.5869]
["bitfinex","SOLUSD",1720549462592,0.17,142.43,142.35,24.5869]
["bitfinex","SOLUSD",1720549462593,0.17,142.43,142.35,17.5621]
["bitfinex","SOLUSD",1720549462781,7.0218,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720549462983,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720549463188,7.0215,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1720549463386,7.0219,142.41,142.37,17.5596]
["bitfinex","SOLUSD",1720549463892,7.32391111,142.44,142.37,17.5596]
["bitfinex","SOLUSD",1720549464093,7.0212,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720549464386,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720549464590,7.0209,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720549464974,7.32391111,142.44,142.39,17.5572]
["bitfinex","SOLUSD",1720549465174,7.0195,142.46,142.41,17.5544]
["bitfinex","SOLUSD",1720549465583,7.02,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1720549465798,27.65030048,142.49,142.39,0.17]
["bitfinex","SOLUSD",1720549465969,7.0208,142.44,142.39,7.1927]
["bitfinex","SOLUSD",1720549466170,7.021,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720549466371,7.021,142.43,142.38,24.581]
["bitfinex","SOLUSD",1720549466789,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720549466995,7.0202,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720549467380,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720549467582,7.0211,142.43,142.38,24.5811]
["bitfinex","SOLUSD",1720549467782,37.7164,142.48,142.34,23.24]
["bitfinex","SOLUSD",1720549467783,0.17,142.42,142.35,17.5613]
["bitfinex","SOLUSD",1720549467974,7.0226,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1720549468286,0.17,142.43,142.34,23.24]
["bitfinex","SOLUSD",1720549468487,0.17,142.41,142.34,23.24]
["bitfinex","SOLUSD",1720549468786,7.0237,142.38,142.34,16.5914]
["bitfinex","SOLUSD",1720549468971,7.0239,142.37,142.34,16.5914]
["bitfinex","SOLUSD",1720549469380,7.0231,142.39,142.34,23.6166]
["bitfinex","SOLUSD",1720549469586,7.0234,142.38,142.34,16.5914]
["bitfinex","SOLUSD",1720549469903,7.023,142.39,142.34,23.6167]
["bitfinex","SOLUSD",1720549470081,7.0238,142.38,142.34,16.5914]
["bitfinex","SOLUSD",1720549470279,7.0246,142.36,142.34,16.5914]
["bitfinex","SOLUSD",1720549470612,17.7251,142.41,142.33,0.8431737]
["bitfinex","SOLUSD",1720549470613,0.17,142.41,142.33,0.8431737]
["bitfinex","SOLUSD",1720549470898,0.17,142.35,142.33,0.8431737]
["bitfinex","SOLUSD",1720549471073,0.17,142.41,142.33,0.8431737]
["bitfinex","SOLUSD",1720549471272,55.2796,142.42,142.33,0.8431737]
["bitfinex","SOLUSD",1720549471273,7.0254,142.34,142.33,0.8431737]
["bitfinex","SOLUSD",1720549472082,7.1954,142.34,142.33,0.8431737]
["bitfinex","SOLUSD",1720549472882,6.7747,142.33,142.22,17.5774]
["bitfinex","SOLUSD",1720549473086,0.17,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720549473430,17.7382,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720549473605,7.0294,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549473981,7.0299,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549474181,17.74,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720549474182,7.0294,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549474395,7.0294,142.26,142.21,7.1318]
["bitfinex","SOLUSD",1720549474576,17.74,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720549474773,7.0307,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549475499,7.03,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549475711,7.0307,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549475874,0.17,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720549475875,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549476077,7.0302,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549476273,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549476691,7.0298,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549476902,0.17,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720549477210,7.0299,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549477421,7.0295,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549477591,7.0299,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549477916,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549478095,7.0305,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549478294,0.17,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720549478788,0.17,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549478985,0.17,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549479189,7.0304,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549479590,7.0299,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549480011,7.32759622,142.28,142.21,17.679]
["bitfinex","SOLUSD",1720549480193,7.0295,142.26,142.22,6.2769]
["bitfinex","SOLUSD",1720549480391,20.0,142.27,142.22,6.2769]
["bitfinex","SOLUSD",1720549480602,7.0307,142.24,142.22,6.2769]
["bitfinex","SOLUSD",1720549480929,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549481312,7.031,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549481715,0.17,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549482011,20.0,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720549482012,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549482315,7.0299,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549482515,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549482824,7.0307,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549483005,7.0308,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549483598,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549483897,7.2013,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549484411,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549486002,7.0308,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549486398,14.36855724,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549486625,7.0304,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549487633,7.0309,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549487801,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549491109,17.5736,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549491305,7.0304,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549492243,7.0309,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549492652,7.0304,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549493414,7.0309,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549494949,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549495648,7.031,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549496014,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549496232,0.34,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549496634,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549496832,7.03,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549497338,7.0304,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549497716,7.03,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549498712,47.76371603,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720549498911,7.0305,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549499160,47.76371603,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720549499161,7.33739305,142.27,142.24,6.54]
["bitfinex","SOLUSD",1720549499321,7.0279,142.29,142.24,6.54]
["bitfinex","SOLUSD",1720549499845,2.84657092,142.3,142.24,6.54]
["bitfinex","SOLUSD",1720549500036,17.5674,142.31,142.24,6.54]
["bitfinex","SOLUSD",1720549500239,17.5674,142.31,142.22,15.8952]
["bitfinex","SOLUSD",1720549500451,7.0303,142.24,142.22,15.8952]
["bitfinex","SOLUSD",1720549500956,20.0,142.3,142.22,15.8952]
["bitfinex","SOLUSD",1720549501119,20.0,142.31,142.22,15.8952]
["bitfinex","SOLUSD",1720549501318,20.0,142.31,142.22,22.9262]
["bitfinex","SOLUSD",1720549501319,7.0285,142.28,142.22,22.9262]
["bitfinex","SOLUSD",1720549501519,7.029,142.27,142.22,22.9262]
["bitfinex","SOLUSD",1720549501936,0.17,142.3,142.22,15.8952]
["bitfinex","SOLUSD",1720549501937,7.0294,142.26,142.22,15.8952]
["bitfinex","SOLUSD",1720549502127,17.7386,142.3,142.22,15.8952]
["bitfinex","SOLUSD",1720549502128,7.03,142.25,142.22,15.8952]
["bitfinex","SOLUSD",1720549502540,7.0304,142.24,142.22,15.8952]
["bitfinex","SOLUSD",1720549502940,7.0295,142.26,142.22,15.8952]
["bitfinex","SOLUSD",1720549503134,7.0289,142.27,142.22,22.9264]
["bitfinex","SOLUSD",1720549503448,0.17,142.3,142.22,33.4734]
["bitfinex","SOLUSD",1720549503628,7.0297,142.26,142.22,15.8952]
["bitfinex","SOLUSD",1720549503828,7.0303,142.24,142.22,15.8952]
["bitfinex","SOLUSD",1720549504149,0.17,142.3,142.22,15.8952]
["bitfinex","SOLUSD",1720549504333,7.0305,142.24,142.22,15.8952]
["bitfinex","SOLUSD",1720549504537,7.03,142.25,142.22,15.8952]
["bitfinex","SOLUSD",1720549504763,0.17,142.26,142.21,6.4073]
["bitfinex","SOLUSD",1720549504926,7.031,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549505132,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549507578,7.0305,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549508965,7.03,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549509482,7.0305,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549509661,0.17,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549510176,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549511060,7.34524268,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549511358,17.5705,142.29,142.21,17.6792]
["bitfinex","SOLUSD",1720549511359,7.0292,142.27,142.21,17.6792]
["bitfinex","SOLUSD",1720549511571,20.0,142.26,142.21,17.6792]
["bitfinex","SOLUSD",1720549511775,27.0294,142.26,142.21,24.7109]
["bitfinex","SOLUSD",1720549512168,7.34661857,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1720549512483,17.5671,142.32,142.22,16.6168]
["bitfinex","SOLUSD",1720549512484,7.0268,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720549512685,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720549512851,7.0269,142.31,142.26,0.17]
["bitfinex","SOLUSD",1720549513552,7.0265,142.32,142.26,7.1991]
["bitfinex","SOLUSD",1720549513858,7.0271,142.31,142.26,7.1991]
["bitfinex","SOLUSD",1720549514057,7.0275,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720549514492,7.027,142.31,142.26,0.17]
["bitfinex","SOLUSD",1720549514782,0.17,142.34,142.25,17.5741]
["bitfinex","SOLUSD",1720549514968,0.17,142.34,142.24,6.3429]
["bitfinex","SOLUSD",1720549514969,7.0279,142.29,142.24,6.3429]
["bitfinex","SOLUSD",1720549515177,7.027,142.31,142.25,7.1997]
["bitfinex","SOLUSD",1720549515555,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549515976,7.0277,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720549516276,7.0277,142.3,142.24,30.9485]
["bitfinex","SOLUSD",1720549516675,7.0277,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720549516854,17.734,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1720549517165,7.0265,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720549517370,17.734,142.34,142.24,24.0885]
["bitfinex","SOLUSD",1720549517565,7.0277,142.3,142.24,31.1185]
["bitfinex","SOLUSD",1720549518188,7.0279,142.29,142.24,31.1185]
["bitfinex","SOLUSD",1720549518867,17.5663,142.32,142.24,6.3429]
["bitfinex","SOLUSD",1720549519075,7.029,142.27,142.24,6.3429]
["bitfinex","SOLUSD",1720549519264,0.34,142.31,142.22,16.6168]
["bitfinex","SOLUSD",1720549519265,0.17,142.28,142.22,16.6168]
["bitfinex","SOLUSD",1720549519460,17.7411,142.28,142.22,16.6168]
["bitfinex","SOLUSD",1720549519850,7.0292,142.27,142.22,23.6479]
["bitfinex","SOLUSD",1720549520056,0.17,142.28,142.22,23.6477]
["bitfinex","SOLUSD",1720549520057,7.1985,142.28,142.22,23.6477]
["bitfinex","SOLUSD",1720549520353,7.0288,142.27,142.22,23.6477]
["bitfinex","SOLUSD",1720549520568,7.0287,142.28,142.22,41.2259]
["bitfinex","SOLUSD",1720549520762,0.17,142.3,142.22,41.2259]
["bitfinex","SOLUSD",1720549520763,7.0292,142.27,142.22,34.1948]
["bitfinex","SOLUSD",1720549520986,7.0293,142.26,142.22,16.6168]
["bitfinex","SOLUSD",1720549522279,35.3077,142.3,142.22,16.6168]
["bitfinex","SOLUSD",1720549522492,7.03,142.25,142.22,16.6168]
["bitfinex","SOLUSD",1720549522800,7.0305,142.24,142.22,16.6168]
["bitfinex","SOLUSD",1720549522970,7.0305,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549523386,24.93544984,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720549523387,7.03,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549523595,7.1995,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549523994,7.0298,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549524381,0.17,142.28,142.21,17.6794]
["bitfinex","SOLUSD",1720549524789,0.17,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720549525175,7.0305,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549525504,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549525678,7.0292,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720549525881,7.0292,142.27,142.22,17.5782]
["bitfinex","SOLUSD",1720549526184,0.17,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720549526384,7.0301,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549526587,7.0307,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549527004,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549527183,0.17,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549527582,7.0309,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549528179,25.10330646,142.29,142.21,7.1318]
["bitfinex","SOLUSD",1720549528494,0.17,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720549528874,7.0299,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549529198,7.0295,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720549529699,7.0299,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720549530275,7.0304,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720549531508,7.0308,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720549533295,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720549533485,7.2023,142.2,142.19,0.8431737]
["bitfinex","SOLUSD",1720549533908,7.3723,142.2,142.19,0.8431737]
["bitfinex","SOLUSD",1720549534281,7.0323,142.2,142.19,0.8431737]
["bitfinex","SOLUSD",1720549536616,7.3723,142.2,142.19,0.8431737]
["bitfinex","SOLUSD",1720549536781,7.0323,142.2,142.19,0.8431737]
["bitfinex","SOLUSD",1720549541121,2.85925664,142.22,142.19,0.8431737]
["bitfinex","SOLUSD",1720549541326,7.0318,142.21,142.19,0.8431737]
["bitfinex","SOLUSD",1720549544009,7.36473287,142.23,142.19,48.2029737]
["bitfinex","SOLUSD",1720549544314,7.0303,142.25,142.19,48.2029737]
["bitfinex","SOLUSD",1720549545420,7.0303,142.24,142.19,48.2029737]
["bitfinex","SOLUSD",1720549546226,7.0303,142.24,142.19,41.1703737]
["bitfinex","SOLUSD",1720549546531,7.0308,142.23,142.19,41.1703737]
["bitfinex","SOLUSD",1720549546902,7.0305,142.24,142.19,41.1703737]
["bitfinex","SOLUSD",1720549547312,3.05559221,142.26,142.19,23.5885737]
["bitfinex","SOLUSD",1720549547646,7.0323,142.2,142.19,16.9567737]
["bitfinex","SOLUSD",1720549547800,7.0319,142.21,142.19,16.9567737]
["bitfinex","SOLUSD",1720549548721,7.0323,142.2,142.19,16.9567737]
["bitfinex","SOLUSD",1720549551123,7.0323,142.2,142.19,0.8431737]
["bitfinex","SOLUSD",1720549553525,7.0323,142.2,142.16,6.1269]
["bitfinex","SOLUSD",1720549554243,0.17,142.22,142.16,13.1607]
["bitfinex","SOLUSD",1720549554648,7.0319,142.21,142.16,13.1607]
["bitfinex","SOLUSD",1720549554819,0.17,142.23,142.16,13.1607]
["bitfinex","SOLUSD",1720549555151,0.17,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720549555522,7.36449376,142.24,142.18,17.5829]
["bitfinex","SOLUSD",1720549556084,7.0308,142.23,142.18,24.616]
["bitfinex","SOLUSD",1720549556341,7.0327,142.2,142.16,6.1269]
["bitfinex","SOLUSD",1720549557663,7.0319,142.21,142.16,13.1611]
["bitfinex","SOLUSD",1720549558157,0.17,142.23,142.17,7.0335]
["bitfinex","SOLUSD",1720549558456,7.031,142.23,142.17,7.0335]
["bitfinex","SOLUSD",1720549560139,7.0315,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1720549560342,7.032,142.21,142.16,13.1611]
["bitfinex","SOLUSD",1720549560542,7.0315,142.22,142.16,13.1611]
["bitfinex","SOLUSD",1720549560846,7.0326,142.2,142.16,6.1269]
["bitfinex","SOLUSD",1720549561165,7.032,142.21,142.16,6.1269]
["bitfinex","SOLUSD",1720549561368,0.17,142.22,142.16,6.1269]
["bitfinex","SOLUSD",1720549561534,0.34,142.22,142.16,6.1269]
["bitfinex","SOLUSD",1720549561733,7.0325,142.2,142.16,6.1269]
["bitfinex","SOLUSD",1720549561960,0.34,142.22,142.16,6.1269]
["bitfinex","SOLUSD",1720549562836,7.0324,142.2,142.16,6.1269]
["bitfinex","SOLUSD",1720549563341,27.82289313,142.26,142.16,23.712]
["bitfinex","SOLUSD",1720549563543,7.0308,142.23,142.17,7.2036]
["bitfinex","SOLUSD",1720549564961,27.82289313,142.26,142.18,7.0328]
["bitfinex","SOLUSD",1720549565177,0.17,142.25,142.18,7.0328]
["bitfinex","SOLUSD",1720549565457,0.17,142.25,142.17,7.2036]
["bitfinex","SOLUSD",1720549565652,0.17,142.25,142.16,30.7461]
["bitfinex","SOLUSD",1720549565653,7.0318,142.21,142.16,30.7461]
["bitfinex","SOLUSD",1720549565842,7.0323,142.2,142.16,23.712]
["bitfinex","SOLUSD",1720549566156,7.033,142.19,142.16,6.1269]
["bitfinex","SOLUSD",1720549567070,7.0343,142.16,142.15,15.865]
["bitfinex","SOLUSD",1720549567243,0.17,142.19,142.13,6.166]
["bitfinex","SOLUSD",1720549567445,7.0349,142.15,142.13,6.166]
["bitfinex","SOLUSD",1720549568048,7.0345,142.16,142.13,6.166]
["bitfinex","SOLUSD",1720549568772,7.034,142.17,142.13,6.166]
["bitfinex","SOLUSD",1720549570181,7.0343,142.16,142.13,6.166]
["bitfinex","SOLUSD",1720549570543,0.17,142.19,142.13,6.166]
["bitfinex","SOLUSD",1720549570743,7.0336,142.18,142.13,13.2013]
["bitfinex","SOLUSD",1720549571564,7.36171522,142.22,142.14,24.6232]
["bitfinex","SOLUSD",1720549571753,7.0324,142.2,142.14,24.6232]
["bitfinex","SOLUSD",1720549572282,7.36171522,142.22,142.19,7.0326]
["bitfinex","SOLUSD",1720549572443,2.81056259,142.26,142.18,6.281]
["bitfinex","SOLUSD",1720549572641,7.0296,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720549573075,24.92876117,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1720549573076,7.0299,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1720549573876,0.17,142.26,142.19,0.17]
["bitfinex","SOLUSD",1720549574062,7.0311,142.23,142.18,13.3142]
["bitfinex","SOLUSD",1720549574252,7.0311,142.23,142.18,6.281]
["bitfinex","SOLUSD",1720549574575,7.0315,142.22,142.18,6.281]
["bitfinex","SOLUSD",1720549574866,7.032,142.21,142.18,6.281]
["bitfinex","SOLUSD",1720549575282,7.0324,142.2,142.18,6.281]
["bitfinex","SOLUSD",1720549575443,7.032,142.21,142.18,6.281]
["bitfinex","SOLUSD",1720549576258,7.0324,142.2,142.17,15.8023]
["bitfinex","SOLUSD",1720549576646,0.17,142.24,142.17,15.8023]
["bitfinex","SOLUSD",1720549577042,7.031,142.23,142.17,22.8356]
["bitfinex","SOLUSD",1720549577268,7.031,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1720549577575,7.0314,142.22,142.17,15.8023]
["bitfinex","SOLUSD",1720549577759,7.0328,142.19,142.17,15.8023]
["bitfinex","SOLUSD",1720549577968,17.5773,142.23,142.17,15.8023]
["bitfinex","SOLUSD",1720549577969,7.0324,142.2,142.17,15.8023]
["bitfinex","SOLUSD",1720549578767,0.17,142.25,142.17,22.8358]
["bitfinex","SOLUSD",1720549579078,35.1369,142.31,142.17,22.8358]
["bitfinex","SOLUSD",1720549579079,27.76896573,142.29,142.18,0.17]
["bitfinex","SOLUSD",1720549579447,27.76896573,142.29,142.19,6.6412]
["bitfinex","SOLUSD",1720549579861,17.5722,142.27,142.19,24.2231]
["bitfinex","SOLUSD",1720549580051,17.5722,142.27,142.19,6.6412]
["bitfinex","SOLUSD",1720549580261,7.0323,142.2,142.17,15.8023]
["bitfinex","SOLUSD",1720549580452,7.0323,142.2,142.17,14.3023]
["bitfinex","SOLUSD",1720549581093,7.0319,142.21,142.17,14.3023]
["bitfinex","SOLUSD",1720549581266,0.17,142.22,142.17,21.3358]
["bitfinex","SOLUSD",1720549581267,7.0313,142.22,142.17,21.3358]
["bitfinex","SOLUSD",1720549581447,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720549582393,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1720549582693,20.41080456,142.29,142.2,7.0321]
["bitfinex","SOLUSD",1720549582884,7.0302,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1720549584096,7.0302,142.25,142.19,24.6146]
["bitfinex","SOLUSD",1720549584315,7.0302,142.25,142.19,23.1146]
["bitfinex","SOLUSD",1720549584672,7.0304,142.24,142.19,23.1146]
["bitfinex","SOLUSD",1720549585781,7.031,142.23,142.18,7.2032]
["bitfinex","SOLUSD",1720549586186,7.0314,142.22,142.18,0.17]
["bitfinex","SOLUSD",1720549586573,7.031,142.23,142.18,7.2033]
["bitfinex","SOLUSD",1720549586797,17.575,142.25,142.17,14.3023]
["bitfinex","SOLUSD",1720549586974,7.0321,142.21,142.17,14.3023]
["bitfinex","SOLUSD",1720549587173,7.0321,142.21,142.17,12.8023]
["bitfinex","SOLUSD",1720549587368,7.0313,142.22,142.17,19.8359]
["bitfinex","SOLUSD",1720549587573,7.0319,142.21,142.17,12.8023]
["bitfinex","SOLUSD",1720549588096,7.032,142.21,142.17,12.8023]
["bitfinex","SOLUSD",1720549588601,7.0319,142.21,142.17,12.8023]
["bitfinex","SOLUSD",1720549589182,7.0315,142.22,142.17,19.8361]
["bitfinex","SOLUSD",1720549590293,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1720549590986,7.0299,142.25,142.18,17.7533]
["bitfinex","SOLUSD",1720549591187,7.0304,142.24,142.19,7.2026]
["bitfinex","SOLUSD",1720549591393,7.0304,142.24,142.19,0.17]
["bitfinex","SOLUSD",1720549591584,7.031,142.23,142.19,0.17]
["bitfinex","SOLUSD",1720549591994,7.0304,142.24,142.19,7.2027]
["bitfinex","SOLUSD",1720549593022,7.0304,142.24,142.19,5.7027]
["bitfinex","SOLUSD",1720549593888,7.0309,142.23,142.18,24.6164]
["bitfinex","SOLUSD",1720549594089,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720549594886,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720549596205,7.0311,142.23,142.18,24.6165]
["bitfinex","SOLUSD",1720549596381,7.0314,142.22,142.18,17.5833]
["bitfinex","SOLUSD",1720549596586,7.031,142.23,142.18,24.6166]
["bitfinex","SOLUSD",1720549597584,7.0303,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1720549597978,7.0304,142.24,142.19,7.2026]
["bitfinex","SOLUSD",1720549598781,7.03,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1720549600701,7.0303,142.24,142.19,7.2026]
["bitfinex","SOLUSD",1720549602106,7.03,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1720549602287,7.0291,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1720549602603,24.1816,142.32,142.22,7.0313]
["bitfinex","SOLUSD",1720549602604,32.8086,142.35,142.24,17.5757]
["bitfinex","SOLUSD",1720549602905,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720549603106,17.5649,142.33,142.24,17.5757]
["bitfinex","SOLUSD",1720549603912,7.0282,142.29,142.24,24.6059]
["bitfinex","SOLUSD",1720549606022,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720549607017,7.0279,142.29,142.24,24.6059]
["bitfinex","SOLUSD",1720549607396,7.0288,142.28,142.23,7.2007]
["bitfinex","SOLUSD",1720549607813,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720549608412,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720549608628,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549609498,7.0274,142.3,142.25,24.6043]
["bitfinex","SOLUSD",1720549611035,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549611521,7.0275,142.3,142.25,24.6043]
["bitfinex","SOLUSD",1720549613799,7.0279,142.29,142.25,17.5746]
["bitfinex","SOLUSD",1720549614622,7.0274,142.3,142.25,24.6043]
["bitfinex","SOLUSD",1720549614825,24.91554256,142.34,142.25,24.6043]
["bitfinex","SOLUSD",1720549614826,24.91554256,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720549615021,7.0277,142.3,142.25,24.6043]
["bitfinex","SOLUSD",1720549615521,7.0271,142.31,142.26,7.1991]
["bitfinex","SOLUSD",1720549616230,24.91554256,142.34,142.26,7.1991]
["bitfinex","SOLUSD",1720549616231,7.35104256,142.34,142.28,0.17]
["bitfinex","SOLUSD",1720549616437,7.0253,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720549617006,7.34630918,142.4,142.31,17.7369]
["bitfinex","SOLUSD",1720549617226,7.0242,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1720549617404,7.0242,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720549617811,7.0244,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1720549618013,7.0244,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720549619012,7.0244,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1720549619214,7.0249,142.35,142.3,30.4634]
["bitfinex","SOLUSD",1720549619419,7.0249,142.35,142.3,30.2934]
["bitfinex","SOLUSD",1720549620733,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720549621029,7.0241,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1720549621209,24.90260918,142.4,142.32,17.5658]
["bitfinex","SOLUSD",1720549621611,7.0246,142.36,142.32,17.5658]
["bitfinex","SOLUSD",1720549622026,7.024,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1720549622334,24.90260918,142.4,142.32,17.5658]
["bitfinex","SOLUSD",1720549622518,7.0236,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1720549624528,7.34630918,142.4,142.34,17.7329]
["bitfinex","SOLUSD",1720549624737,9.90315559,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720549625234,7.0213,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720549625535,41.551,142.48,142.41,15.2465]
["bitfinex","SOLUSD",1720549625536,2.8400958,142.48,142.41,15.2465]
["bitfinex","SOLUSD",1720549625836,7.0192,142.47,142.41,22.2682]
["bitfinex","SOLUSD",1720549626212,7.0195,142.46,142.41,22.2682]
["bitfinex","SOLUSD",1720549626432,7.0195,142.46,142.41,15.2465]
["bitfinex","SOLUSD",1720549626823,7.0195,142.46,142.41,22.2683]
["bitfinex","SOLUSD",1720549627013,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1720549627738,7.0191,142.47,142.41,39.9929]
["bitfinex","SOLUSD",1720549627931,7.0191,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720549628836,7.0191,142.47,142.42,7.1913]
["bitfinex","SOLUSD",1720549631430,7.0195,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720549631819,7.0192,142.47,142.42,7.1914]
["bitfinex","SOLUSD",1720549632823,7.0197,142.46,142.41,32.8011]
["bitfinex","SOLUSD",1720549633026,7.0201,142.45,142.41,32.8011]
["bitfinex","SOLUSD",1720549633235,17.5466,142.48,142.41,15.2465]
["bitfinex","SOLUSD",1720549633738,7.0196,142.46,142.41,22.2684]
["bitfinex","SOLUSD",1720549634114,7.0196,142.46,142.41,15.2465]
["bitfinex","SOLUSD",1720549634318,7.0196,142.46,142.39,6.2609]
["bitfinex","SOLUSD",1720549634319,7.0219,142.42,142.39,6.2609]
["bitfinex","SOLUSD",1720549634538,17.5542,142.42,142.38,15.4312]
["bitfinex","SOLUSD",1720549634738,0.17,142.45,142.38,15.4312]
["bitfinex","SOLUSD",1720549634739,7.0225,142.4,142.38,15.4312]
["bitfinex","SOLUSD",1720549634953,7.0221,142.41,142.38,15.4312]
["bitfinex","SOLUSD",1720549635323,7.0216,142.42,142.38,15.4312]
["bitfinex","SOLUSD",1720549636126,7.0211,142.43,142.38,22.4546]
["bitfinex","SOLUSD",1720549636923,7.0215,142.42,142.38,15.4312]
["bitfinex","SOLUSD",1720549637342,24.88633073,142.46,142.38,15.4312]
["bitfinex","SOLUSD",1720549637343,7.0221,142.41,142.38,15.4312]
["bitfinex","SOLUSD",1720549637553,7.0216,142.42,142.38,15.4312]
["bitfinex","SOLUSD",1720549638635,7.0221,142.41,142.38,15.4312]
["bitfinex","SOLUSD",1720549638848,7.0215,142.42,142.38,15.4312]
["bitfinex","SOLUSD",1720549639054,7.33733073,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720549639232,7.02,142.45,142.4,13.4207]
["bitfinex","SOLUSD",1720549639433,20.48117287,142.49,142.41,0.17]
["bitfinex","SOLUSD",1720549639642,20.48117287,142.49,142.41,0.34]
["bitfinex","SOLUSD",1720549640139,7.0195,142.46,142.41,7.3616]
["bitfinex","SOLUSD",1720549640346,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720549640652,20.48117287,142.49,142.41,7.3617]
["bitfinex","SOLUSD",1720549640653,7.0195,142.46,142.41,7.3617]
["bitfinex","SOLUSD",1720549641248,7.02,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720549641628,20.48117287,142.49,142.41,0.17]
["bitfinex","SOLUSD",1720549641829,7.0203,142.45,142.4,30.9768]
["bitfinex","SOLUSD",1720549642444,7.0205,142.44,142.4,23.9544]
["bitfinex","SOLUSD",1720549642643,7.021,142.43,142.4,6.3986]
["bitfinex","SOLUSD",1720549643356,7.0206,142.44,142.4,6.3986]
["bitfinex","SOLUSD",1720549644535,7.0196,142.46,142.41,7.1919]
["bitfinex","SOLUSD",1720549646061,7.02,142.45,142.41,7.1919]
["bitfinex","SOLUSD",1720549646250,7.02,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720549647158,7.0205,142.44,142.4,6.3986]
["bitfinex","SOLUSD",1720549647364,7.0209,142.43,142.4,6.3986]
["bitfinex","SOLUSD",1720549648681,7.0206,142.44,142.4,6.3986]
["bitfinex","SOLUSD",1720549649245,7.0221,142.41,142.38,15.4312]
["bitfinex","SOLUSD",1720549650757,7.0225,142.4,142.38,15.4312]
["bitfinex","SOLUSD",1720549651683,7.0221,142.41,142.38,15.4312]
["bitfinex","SOLUSD",1720549651877,7.0216,142.42,142.38,15.4312]
["bitfinex","SOLUSD",1720549652559,7.33612601,142.44,142.38,15.4312]
["bitfinex","SOLUSD",1720549652961,7.0216,142.42,142.38,15.4312]
["bitfinex","SOLUSD",1720549653177,7.0211,142.43,142.38,22.4543]
["bitfinex","SOLUSD",1720549653380,14.35662601,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720549653553,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720549653889,7.021,142.43,142.38,40.0128]
["bitfinex","SOLUSD",1720549654967,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720549656085,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720549656598,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720549656896,7.021,142.43,142.38,40.0128]
["bitfinex","SOLUSD",1720549657062,7.021,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720549658394,7.021,142.43,142.39,7.1929]
["bitfinex","SOLUSD",1720549661115,7.0214,142.42,142.38,32.9896]
["bitfinex","SOLUSD",1720549661286,7.0221,142.41,142.38,15.4312]
["bitfinex","SOLUSD",1720549661796,7.0229,142.39,142.38,15.4312]
["bitfinex","SOLUSD",1720549662389,17.5538,142.42,142.36,6.477]
["bitfinex","SOLUSD",1720549662693,7.0235,142.38,142.36,6.477]
["bitfinex","SOLUSD",1720549663708,7.0231,142.39,142.36,6.477]
["bitfinex","SOLUSD",1720549664606,24.88856404,142.42,142.34,22.4213]
["bitfinex","SOLUSD",1720549664607,7.0241,142.37,142.34,15.3959]
["bitfinex","SOLUSD",1720549664905,7.0249,142.35,142.34,15.3959]
["bitfinex","SOLUSD",1720549665115,17.7265,142.4,142.34,15.3959]
["bitfinex","SOLUSD",1720549665299,0.17,142.39,142.34,15.3959]
["bitfinex","SOLUSD",1720549666015,7.0246,142.36,142.34,15.3959]
["bitfinex","SOLUSD",1720549667206,7.024,142.37,142.34,15.3959]
["bitfinex","SOLUSD",1720549667402,7.024,142.37,142.31,6.321]
["bitfinex","SOLUSD",1720549667403,7.0258,142.34,142.31,6.321]
["bitfinex","SOLUSD",1720549667904,0.17,142.37,142.29,16.4249]
["bitfinex","SOLUSD",1720549667905,0.17,142.35,142.29,16.4249]
["bitfinex","SOLUSD",1720549668495,7.026,142.33,142.29,16.4249]
["bitfinex","SOLUSD",1720549669592,16.1898,142.4,142.29,16.4249]
["bitfinex","SOLUSD",1720549669999,16.1898,142.4,142.31,17.5672]
["bitfinex","SOLUSD",1720549670199,7.024,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1720549670410,16.1898,142.4,142.29,16.4249]
["bitfinex","SOLUSD",1720549670612,17.5592,142.38,142.29,16.4249]
["bitfinex","SOLUSD",1720549670909,7.0247,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720549671111,7.0254,142.34,142.3,17.5684]
["bitfinex","SOLUSD",1720549671491,7.0251,142.35,142.3,24.5956]
["bitfinex","SOLUSD",1720549671690,0.17,142.34,142.29,16.4249]
["bitfinex","SOLUSD",1720549671996,7.0269,142.31,142.29,16.4249]
["bitfinex","SOLUSD",1720549672311,7.0271,142.31,142.29,16.4249]
["bitfinex","SOLUSD",1720549672614,17.7336,142.34,142.29,16.4249]
["bitfinex","SOLUSD",1720549672800,7.0271,142.31,142.28,6.5075]
["bitfinex","SOLUSD",1720549673005,17.7336,142.34,142.25,16.2478]
["bitfinex","SOLUSD",1720549673190,7.0277,142.3,142.25,23.2776]
["bitfinex","SOLUSD",1720549673585,0.17,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1720549673889,0.17,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720549674298,7.0274,142.3,142.25,40.8517]
["bitfinex","SOLUSD",1720549674594,0.17,142.32,142.25,33.8221]
["bitfinex","SOLUSD",1720549674595,7.0279,142.29,142.25,33.8221]
["bitfinex","SOLUSD",1720549675410,7.0279,142.29,142.25,40.8519]
["bitfinex","SOLUSD",1720549675611,0.17,142.32,142.25,33.8221]
["bitfinex","SOLUSD",1720549675811,0.17,142.33,142.25,33.8221]
["bitfinex","SOLUSD",1720549676030,7.0275,142.3,142.25,40.8518]
["bitfinex","SOLUSD",1720549676318,0.34,142.33,142.25,16.2478]
["bitfinex","SOLUSD",1720549677010,7.0274,142.3,142.25,23.2772]
["bitfinex","SOLUSD",1720549677386,7.33746892,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720549677591,33.7471,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1720549677807,7.0244,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1720549678018,7.0265,142.32,142.27,24.6001]
["bitfinex","SOLUSD",1720549678211,7.0267,142.32,142.27,24.6002]
["bitfinex","SOLUSD",1720549678406,17.5625,142.35,142.27,24.6002]
["bitfinex","SOLUSD",1720549678717,7.0265,142.32,142.27,24.6002]
["bitfinex","SOLUSD",1720549679011,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720549679603,7.0265,142.32,142.27,24.6002]
["bitfinex","SOLUSD",1720549680004,0.17,142.34,142.27,17.5716]
["bitfinex","SOLUSD",1720549680319,7.0265,142.32,142.27,24.6004]
["bitfinex","SOLUSD",1720549681118,7.0272,142.31,142.26,7.029]
["bitfinex","SOLUSD",1720549682801,7.0272,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720549683220,0.34,142.34,142.26,17.5733]
["bitfinex","SOLUSD",1720549683412,0.17,142.33,142.26,17.5733]
["bitfinex","SOLUSD",1720549683733,17.7351,142.33,142.25,23.2772]
["bitfinex","SOLUSD",1720549683905,0.34,142.32,142.25,23.2772]
["bitfinex","SOLUSD",1720549684106,7.0276,142.3,142.25,23.2772]
["bitfinex","SOLUSD",1720549684519,7.0276,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720549685309,0.34,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720549685523,7.0271,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549686227,0.34,142.32,142.25,40.8522]
["bitfinex","SOLUSD",1720549686430,7.0275,142.3,142.25,40.8522]
["bitfinex","SOLUSD",1720549687028,7.0279,142.29,142.25,40.8522]
["bitfinex","SOLUSD",1720549687405,7.0279,142.29,142.25,33.8224]
["bitfinex","SOLUSD",1720549687720,7.0275,142.3,142.25,40.852]
["bitfinex","SOLUSD",1720549688724,7.0279,142.29,142.25,33.8224]
["bitfinex","SOLUSD",1720549689528,7.0279,142.29,142.25,40.8522]
["bitfinex","SOLUSD",1720549689729,7.0275,142.3,142.25,40.8522]
["bitfinex","SOLUSD",1720549690931,17.5677,142.31,142.25,16.2478]
["bitfinex","SOLUSD",1720549691241,0.17,142.3,142.25,16.2478]
["bitfinex","SOLUSD",1720549691613,0.17,142.31,142.26,17.5733]
["bitfinex","SOLUSD",1720549692011,7.1972,142.31,142.26,24.6023]
["bitfinex","SOLUSD",1720549692832,7.0274,142.3,142.26,17.5733]
["bitfinex","SOLUSD",1720549693704,0.34,142.32,142.25,16.2478]
["bitfinex","SOLUSD",1720549693705,7.0284,142.28,142.25,16.2478]
["bitfinex","SOLUSD",1720549694032,0.34,142.32,142.25,16.2478]
["bitfinex","SOLUSD",1720549694326,7.0291,142.27,142.24,6.0517]
["bitfinex","SOLUSD",1720549694528,0.17,142.28,142.22,15.9903]
["bitfinex","SOLUSD",1720549694718,0.17,142.28,142.19,6.0135]
["bitfinex","SOLUSD",1720549694719,7.0308,142.23,142.19,21.9105]
["bitfinex","SOLUSD",1720549694920,7.0305,142.24,142.19,28.9433]
["bitfinex","SOLUSD",1720549695714,7.2,142.25,142.19,28.9433]
["bitfinex","SOLUSD",1720549696026,7.0295,142.26,142.2,17.5803]
["bitfinex","SOLUSD",1720549696328,0.34,142.27,142.2,17.5803]
["bitfinex","SOLUSD",1720549696536,7.199,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1720549696716,0.34,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1720549697125,7.0284,142.28,142.22,17.5778]
["bitfinex","SOLUSD",1720549697331,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720549697545,7.0284,142.28,142.22,24.609]
["bitfinex","SOLUSD",1720549697842,7.0284,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1720549698019,7.0283,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720549698334,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720549698512,7.0285,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1720549699734,0.17,142.28,142.19,46.5244]
["bitfinex","SOLUSD",1720549699925,7.03,142.25,142.19,46.5244]
["bitfinex","SOLUSD",1720549700237,7.03,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1720549700425,7.0293,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720549701033,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720549701921,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1720549702436,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720549702946,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720549703239,7.0275,142.3,142.25,30.2217]
["bitfinex","SOLUSD",1720549703839,35.1296,142.33,142.25,23.1919]
["bitfinex","SOLUSD",1720549704021,17.5675,142.31,142.25,23.1919]
["bitfinex","SOLUSD",1720549704342,7.0291,142.27,142.25,16.5683]
["bitfinex","SOLUSD",1720549705043,7.0296,142.26,142.22,17.5781]
["bitfinex","SOLUSD",1720549705224,7.0289,142.27,142.22,17.5781]
["bitfinex","SOLUSD",1720549705628,7.0285,142.28,142.22,17.5781]
["bitfinex","SOLUSD",1720549706141,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720549706450,7.0295,142.26,142.22,17.5781]
["bitfinex","SOLUSD",1720549706830,17.5701,142.29,142.21,22.433]
["bitfinex","SOLUSD",1720549707162,0.34,142.28,142.21,29.4648]
["bitfinex","SOLUSD",1720549707723,7.0298,142.26,142.21,29.4648]
["bitfinex","SOLUSD",1720549707919,0.34,142.28,142.21,29.4648]
["bitfinex","SOLUSD",1720549708163,0.34,142.28,142.21,22.433]
["bitfinex","SOLUSD",1720549708352,7.0301,142.25,142.21,22.433]
["bitfinex","SOLUSD",1720549709155,7.0304,142.24,142.21,22.433]
["bitfinex","SOLUSD",1720549709364,7.0311,142.23,142.19,23.7518]
["bitfinex","SOLUSD",1720549709729,0.34,142.24,142.17,16.2187]
["bitfinex","SOLUSD",1720549709942,7.0323,142.2,142.17,16.2187]
["bitfinex","SOLUSD",1720549710840,7.0328,142.19,142.17,16.2187]
["bitfinex","SOLUSD",1720549711036,7.0328,142.19,142.13,17.5886]
["bitfinex","SOLUSD",1720549711037,7.0336,142.18,142.13,33.8073]
["bitfinex","SOLUSD",1720549711235,7.034,142.17,142.13,33.8073]
["bitfinex","SOLUSD",1720549711933,0.34,142.2,142.13,16.2187]
["bitfinex","SOLUSD",1720549711934,0.17,142.18,142.13,16.2187]
["bitfinex","SOLUSD",1720549712148,7.0344,142.16,142.13,16.2187]
["bitfinex","SOLUSD",1720549712550,7.0353,142.15,142.11,6.2703]
["bitfinex","SOLUSD",1720549712930,7.0353,142.14,142.11,6.2703]
["bitfinex","SOLUSD",1720549713943,0.17,142.15,142.11,13.3067]
["bitfinex","SOLUSD",1720549714131,14.54639142,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1720549714333,7.34289142,142.18,142.14,17.5879]
["bitfinex","SOLUSD",1720549714637,7.0334,142.18,142.14,17.5879]
["bitfinex","SOLUSD",1720549715047,7.33716205,142.21,142.14,17.5879]
["bitfinex","SOLUSD",1720549715244,7.33716205,142.21,142.15,16.4522]
["bitfinex","SOLUSD",1720549715445,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1720549715745,10.13779099,142.22,142.15,16.4522]
["bitfinex","SOLUSD",1720549715951,7.34081884,142.22,142.15,16.4522]
["bitfinex","SOLUSD",1720549716335,17.7501,142.21,142.15,16.4522]
["bitfinex","SOLUSD",1720549716955,7.0336,142.18,142.15,16.4522]
["bitfinex","SOLUSD",1720549717357,17.7501,142.21,142.11,40.039]
["bitfinex","SOLUSD",1720549717573,7.0343,142.16,142.11,47.0755]
["bitfinex","SOLUSD",1720549719386,7.0354,142.14,142.11,22.4472]
["bitfinex","SOLUSD",1720549719795,17.7555,142.17,142.11,16.2769]
["bitfinex","SOLUSD",1720549720076,7.0351,142.15,142.11,16.2769]
["bitfinex","SOLUSD",1720549720888,7.0345,142.16,142.11,23.3136]
["bitfinex","SOLUSD",1720549721671,34.371,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1720549721672,7.0327,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1720549721877,7.0327,142.2,142.14,13.355]
["bitfinex","SOLUSD",1720549722082,7.0329,142.19,142.14,13.355]
["bitfinex","SOLUSD",1720549722457,7.0334,142.18,142.14,6.3199]
["bitfinex","SOLUSD",1720549723379,7.0334,142.18,142.14,4.8199]
["bitfinex","SOLUSD",1720549723569,7.0338,142.17,142.14,4.8199]
["bitfinex","SOLUSD",1720549725278,7.0326,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720549726499,7.0329,142.19,142.14,11.855]
["bitfinex","SOLUSD",1720549726984,7.0329,142.19,142.14,10.355]
["bitfinex","SOLUSD",1720549727164,0.17,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1720549727370,7.0324,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1720549727566,2.86153607,142.23,142.16,15.4896]
["bitfinex","SOLUSD",1720549727769,7.0327,142.2,142.16,15.4896]
["bitfinex","SOLUSD",1720549728291,7.0329,142.19,142.16,15.4896]
["bitfinex","SOLUSD",1720549728669,7.0319,142.21,142.16,33.0752]
["bitfinex","SOLUSD",1720549729178,7.0315,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1720549729377,7.0321,142.21,142.16,40.1093]
["bitfinex","SOLUSD",1720549730481,7.0324,142.2,142.16,40.1093]
["bitfinex","SOLUSD",1720549731996,0.17,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720549732286,0.17,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720549732287,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720549733685,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1720549733892,7.0313,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1720549734887,7.0318,142.21,142.16,40.1093]
["bitfinex","SOLUSD",1720549735488,2.85287073,142.26,142.18,17.5832]
["bitfinex","SOLUSD",1720549735687,7.33196115,142.27,142.18,17.5832]
["bitfinex","SOLUSD",1720549735688,7.0309,142.23,142.18,24.6162]
["bitfinex","SOLUSD",1720549736474,7.0314,142.22,142.18,17.5832]
["bitfinex","SOLUSD",1720549737692,7.0319,142.21,142.16,22.5236]
["bitfinex","SOLUSD",1720549738591,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720549739390,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720549739772,7.0314,142.22,142.17,24.6182]
["bitfinex","SOLUSD",1720549740377,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1720549740573,7.0299,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1720549740788,7.0299,142.25,142.2,13.1089]
["bitfinex","SOLUSD",1720549741102,7.0304,142.24,142.2,6.077]
["bitfinex","SOLUSD",1720549741593,7.0304,142.24,142.2,13.1092]
["bitfinex","SOLUSD",1720549741797,7.03,142.25,142.2,13.1092]
["bitfinex","SOLUSD",1720549743316,7.33196115,142.27,142.21,16.1746]
["bitfinex","SOLUSD",1720549743483,7.0282,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720549743995,7.33190746,142.31,142.23,17.5766]
["bitfinex","SOLUSD",1720549743996,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720549744195,7.0279,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1720549746181,7.0284,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1720549747299,10.18739141,142.31,142.26,22.7254]
["bitfinex","SOLUSD",1720549747601,7.0269,142.31,142.26,29.7546]
["bitfinex","SOLUSD",1720549747790,7.0274,142.3,142.26,22.7254]
["bitfinex","SOLUSD",1720549748384,7.0281,142.29,142.26,16.5759]
["bitfinex","SOLUSD",1720549748586,7.0276,142.3,142.26,16.5759]
["bitfinex","SOLUSD",1720549749707,7.0276,142.3,142.26,23.6052]
["bitfinex","SOLUSD",1720549750098,7.0276,142.3,142.26,16.5759]
["bitfinex","SOLUSD",1720549750699,27.69048058,142.34,142.26,16.5759]
["bitfinex","SOLUSD",1720549750904,7.0261,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1720549751101,7.329629,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720549751335,7.0255,142.34,142.29,17.5696]
["bitfinex","SOLUSD",1720549751507,7.0255,142.34,142.29,24.5973]
["bitfinex","SOLUSD",1720549751704,7.0259,142.33,142.29,24.5973]
["bitfinex","SOLUSD",1720549752205,7.0259,142.33,142.29,17.5696]
["bitfinex","SOLUSD",1720549752586,7.0268,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720549752787,7.0279,142.29,142.26,16.5759]
["bitfinex","SOLUSD",1720549752998,7.0277,142.3,142.26,16.5759]
["bitfinex","SOLUSD",1720549753193,7.0281,142.29,142.26,16.5759]
["bitfinex","SOLUSD",1720549754006,7.0276,142.3,142.26,16.5759]
["bitfinex","SOLUSD",1720549754496,7.0285,142.28,142.26,16.5759]
["bitfinex","SOLUSD",1720549754702,7.0285,142.28,142.23,30.837]
["bitfinex","SOLUSD",1720549754703,7.0285,142.28,142.23,47.1612]
["bitfinex","SOLUSD",1720549755507,0.17,142.32,142.23,40.1307]
["bitfinex","SOLUSD",1720549755815,0.34,142.32,142.23,40.1307]
["bitfinex","SOLUSD",1720549756409,7.0284,142.28,142.23,47.161]
["bitfinex","SOLUSD",1720549756800,7.028,142.29,142.23,40.1307]
["bitfinex","SOLUSD",1720549756999,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720549757931,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720549758102,7.0275,142.3,142.25,24.6043]
["bitfinex","SOLUSD",1720549758503,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549759018,7.0265,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1720549759707,7.027,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1720549760097,0.17,142.33,142.24,17.5755]
["bitfinex","SOLUSD",1720549760310,7.0282,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1720549761018,7.0276,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720549761219,3.16051165,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1720549761394,7.0272,142.31,142.26,24.6016]
["bitfinex","SOLUSD",1720549761919,7.0274,142.3,142.26,17.5724]
["bitfinex","SOLUSD",1720549763804,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720549765214,17.5664,142.32,142.23,40.1306]
["bitfinex","SOLUSD",1720549765400,7.0288,142.28,142.23,47.1611]
["bitfinex","SOLUSD",1720549765795,7.0303,142.24,142.19,29.495]
["bitfinex","SOLUSD",1720549766211,7.031,142.23,142.19,22.4627]
["bitfinex","SOLUSD",1720549766408,7.0305,142.24,142.19,29.4955]
["bitfinex","SOLUSD",1720549766612,7.0308,142.23,142.19,22.4627]
["bitfinex","SOLUSD",1720549767112,0.17,142.25,142.19,16.2262]
["bitfinex","SOLUSD",1720549767303,7.0319,142.21,142.19,16.2262]
["bitfinex","SOLUSD",1720549767607,7.0314,142.22,142.19,16.2262]
["bitfinex","SOLUSD",1720549767924,7.031,142.23,142.19,16.2262]
["bitfinex","SOLUSD",1720549768226,7.032,142.21,142.19,16.2262]
["bitfinex","SOLUSD",1720549768608,7.0315,142.22,142.19,16.2262]
["bitfinex","SOLUSD",1720549769017,7.0309,142.23,142.19,16.2262]
["bitfinex","SOLUSD",1720549770912,7.0314,142.22,142.19,16.2262]
["bitfinex","SOLUSD",1720549771106,7.0311,142.23,142.19,16.2262]
["bitfinex","SOLUSD",1720549771305,7.0311,142.23,142.15,6.2365]
["bitfinex","SOLUSD",1720549771306,7.0328,142.19,142.15,21.7957]
["bitfinex","SOLUSD",1720549771511,7.0321,142.21,142.15,28.8304]
["bitfinex","SOLUSD",1720549771719,7.0321,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1720549772512,7.0309,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1720549773911,7.3359704,142.25,142.16,0.17]
["bitfinex","SOLUSD",1720549774110,0.17,142.26,142.16,0.51]
["bitfinex","SOLUSD",1720549774332,0.34,142.26,142.16,0.51]
["bitfinex","SOLUSD",1720549774511,0.34,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720549774512,7.0306,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720549774712,0.34,142.26,142.16,0.51]
["bitfinex","SOLUSD",1720549775228,0.34,142.26,142.18,7.033]
["bitfinex","SOLUSD",1720549775229,7.0308,142.23,142.18,7.033]
["bitfinex","SOLUSD",1720549775536,7.03,142.25,142.19,7.0325]
["bitfinex","SOLUSD",1720549775831,7.03,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1720549776240,7.0295,142.26,142.2,7.0319]
["bitfinex","SOLUSD",1720549776917,7.0293,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1720549777317,2.90097292,142.28,142.23,17.5767]
["bitfinex","SOLUSD",1720549777507,7.33244683,142.3,142.23,17.5767]
["bitfinex","SOLUSD",1720549777940,7.0282,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720549778324,7.0284,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1720549778521,7.0289,142.27,142.23,17.5767]
["bitfinex","SOLUSD",1720549779231,10.23228044,142.3,142.21,6.1809]
["bitfinex","SOLUSD",1720549779232,7.0296,142.26,142.21,6.1809]
["bitfinex","SOLUSD",1720549779442,7.0296,142.26,142.21,13.2124]
["bitfinex","SOLUSD",1720549781121,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1720549782227,7.0285,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1720549782427,10.23228044,142.3,142.22,17.5781]
["bitfinex","SOLUSD",1720549782428,17.25978044,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720549782733,9.92733361,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720549782935,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720549783137,7.0271,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549783323,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720549784230,7.0279,142.29,142.24,24.6056]
["bitfinex","SOLUSD",1720549786238,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720549786636,7.0279,142.29,142.24,24.6056]
["bitfinex","SOLUSD",1720549786853,17.5664,142.32,142.24,17.5755]
["bitfinex","SOLUSD",1720549787023,7.0276,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1720549787738,7.0276,142.3,142.24,17.5755]
["bitfinex","SOLUSD",1720549787739,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720549789041,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720549789220,2.84821423,142.33,142.24,17.5755]
["bitfinex","SOLUSD",1720549789221,0.17,142.32,142.24,24.6058]
["bitfinex","SOLUSD",1720549789420,0.34,142.32,142.24,24.6058]
["bitfinex","SOLUSD",1720549790215,7.0284,142.28,142.24,17.5755]
["bitfinex","SOLUSD",1720549790428,7.0284,142.28,142.21,27.3209]
["bitfinex","SOLUSD",1720549790429,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720549791119,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720549791337,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720549791838,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720549793269,7.0304,142.24,142.2,15.5592]
["bitfinex","SOLUSD",1720549793640,7.03,142.25,142.2,22.5915]
["bitfinex","SOLUSD",1720549794239,0.17,142.28,142.2,33.1397]
["bitfinex","SOLUSD",1720549794571,7.0292,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1720549794863,7.0293,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1720549795068,7.0293,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720549796787,0.34,142.28,142.2,33.1397]
["bitfinex","SOLUSD",1720549796788,7.0299,142.25,142.2,40.1718]
["bitfinex","SOLUSD",1720549797359,17.5699,142.29,142.22,17.5782]
["bitfinex","SOLUSD",1720549797540,7.0291,142.27,142.22,24.6092]
["bitfinex","SOLUSD",1720549798647,7.0294,142.26,142.22,24.6092]
["bitfinex","SOLUSD",1720549798843,7.03,142.25,142.2,22.5913]
["bitfinex","SOLUSD",1720549799651,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720549799852,7.03,142.25,142.2,22.5913]
["bitfinex","SOLUSD",1720549800447,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720549800847,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720549801073,7.0294,142.26,142.21,24.6108]
["bitfinex","SOLUSD",1720549801956,7.0291,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720549802572,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720549803178,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720549803382,2.89820513,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720549803676,7.33885454,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1720549803971,7.33885454,142.31,142.28,7.0281]
["bitfinex","SOLUSD",1720549804282,7.33885454,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1720549804648,7.33885454,142.31,142.28,7.0281]
["bitfinex","SOLUSD",1720549805167,7.33885454,142.31,142.27,24.6007]
["bitfinex","SOLUSD",1720549805945,7.33885454,142.31,142.27,17.572]
["bitfinex","SOLUSD",1720549806271,7.0246,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1720549806447,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720549807558,17.56,142.37,142.29,24.5972]
["bitfinex","SOLUSD",1720549807763,7.0259,142.33,142.29,17.5695]
["bitfinex","SOLUSD",1720549808263,7.0259,142.33,142.26,31.9]
["bitfinex","SOLUSD",1720549808264,17.5627,142.35,142.26,49.3024]
["bitfinex","SOLUSD",1720549808464,7.0274,142.3,142.26,24.6015]
["bitfinex","SOLUSD",1720549808671,7.0269,142.31,142.26,24.6015]
["bitfinex","SOLUSD",1720549809170,17.5648,142.33,142.25,15.8317]
["bitfinex","SOLUSD",1720549809471,7.028,142.29,142.25,15.8317]
["bitfinex","SOLUSD",1720549809669,7.0284,142.28,142.25,15.8317]
["bitfinex","SOLUSD",1720549809851,7.0279,142.29,142.25,15.8317]
["bitfinex","SOLUSD",1720549810046,7.0275,142.3,142.25,22.8614]
["bitfinex","SOLUSD",1720549810256,0.17,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1720549810656,7.0267,142.32,142.27,24.6008]
["bitfinex","SOLUSD",1720549810875,7.027,142.31,142.27,17.572]
["bitfinex","SOLUSD",1720549811057,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720549811248,7.0274,142.3,142.25,22.8613]
["bitfinex","SOLUSD",1720549811453,32.9083,142.32,142.21,68.2131]
["bitfinex","SOLUSD",1720549812070,7.0287,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1720549812273,32.9083,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1720549812274,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720549812478,7.0271,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720549812774,7.0271,142.31,142.26,7.029]
["bitfinex","SOLUSD",1720549813352,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720549813584,17.5664,142.32,142.21,71.7745]
["bitfinex","SOLUSD",1720549813787,7.0284,142.28,142.24,17.5752]
["bitfinex","SOLUSD",1720549814086,7.0288,142.27,142.21,82.3645]
["bitfinex","SOLUSD",1720549814272,7.0288,142.27,142.22,7.031]
["bitfinex","SOLUSD",1720549814579,7.0288,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720549814885,15.5712,142.29,142.21,15.4761]
["bitfinex","SOLUSD",1720549815073,7.03,142.25,142.21,15.4761]
["bitfinex","SOLUSD",1720549815451,7.03,142.25,142.2,7.032]
["bitfinex","SOLUSD",1720549816175,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1720549816349,7.0304,142.24,142.2,17.5808]
["bitfinex","SOLUSD",1720549816557,7.0304,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1720549816756,7.0317,142.22,142.17,24.617]
["bitfinex","SOLUSD",1720549817269,13.57932634,142.25,142.16,7.0342]
["bitfinex","SOLUSD",1720549817591,13.57932634,142.25,142.14,15.0926]
["bitfinex","SOLUSD",1720549817592,0.17,142.24,142.14,15.0926]
["bitfinex","SOLUSD",1720549817765,13.57932634,142.25,142.14,71.4068]
["bitfinex","SOLUSD",1720549817970,7.0308,142.23,142.18,24.6161]
["bitfinex","SOLUSD",1720549818367,7.0313,142.22,142.18,24.6163]
["bitfinex","SOLUSD",1720549818762,7.031,142.23,142.18,24.6163]
["bitfinex","SOLUSD",1720549818966,13.57932634,142.25,142.18,17.583]
["bitfinex","SOLUSD",1720549819164,7.0307,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1720549820258,6.2371,142.25,142.14,71.4068]
["bitfinex","SOLUSD",1720549820259,2.84998871,142.25,142.14,71.4068]
["bitfinex","SOLUSD",1720549820557,7.3400645,142.27,142.14,71.4068]
["bitfinex","SOLUSD",1720549820558,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720549820764,7.0287,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720549821062,7.029,142.27,142.22,24.6094]
["bitfinex","SOLUSD",1720549821495,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720549822190,7.028,142.29,142.22,17.5782]
["bitfinex","SOLUSD",1720549822400,35.1191,142.38,142.22,17.5782]
["bitfinex","SOLUSD",1720549822401,17.5633,142.35,142.27,7.0286]
["bitfinex","SOLUSD",1720549822684,17.5633,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720549822685,14.3623169,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720549822856,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720549823061,7.0264,142.32,142.28,17.5706]
["bitfinex","SOLUSD",1720549823471,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549824071,7.0275,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1720549824463,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549824660,7.0258,142.34,142.28,7.0281]
["bitfinex","SOLUSD",1720549824865,10.15188908,142.36,142.28,7.0281]
["bitfinex","SOLUSD",1720549825068,7.0263,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1720549825374,10.15188908,142.36,142.27,24.6001]
["bitfinex","SOLUSD",1720549825990,0.34,142.35,142.27,24.6001]
["bitfinex","SOLUSD",1720549826188,17.9028,142.35,142.24,52.7266]
["bitfinex","SOLUSD",1720549826572,7.0274,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1720549826889,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720549827293,7.0279,142.29,142.24,17.5753]
["bitfinex","SOLUSD",1720549827466,7.0284,142.28,142.24,24.6055]
["bitfinex","SOLUSD",1720549827783,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720549827971,0.17,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1720549828176,0.34,142.32,142.23,17.5768]
["bitfinex","SOLUSD",1720549828367,7.0277,142.3,142.23,17.5768]
["bitfinex","SOLUSD",1720549828567,7.0277,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720549829096,0.34,142.32,142.23,24.6075]
["bitfinex","SOLUSD",1720549829297,7.0285,142.28,142.23,24.6075]
["bitfinex","SOLUSD",1720549829473,7.0279,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1720549829871,0.34,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720549830088,0.34,142.32,142.25,17.5744]
["bitfinex","SOLUSD",1720549830475,7.0282,142.29,142.25,17.5744]
["bitfinex","SOLUSD",1720549830674,7.0282,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720549831760,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720549832003,10.15188908,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1720549832004,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720549832183,27.71398908,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1720549832493,7.0259,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1720549832671,7.0264,142.32,142.28,17.5705]
["bitfinex","SOLUSD",1720549832879,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720549833065,7.0269,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1720549833263,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720549833460,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720549833682,7.33640737,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1720549833683,7.0261,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720549833889,7.33640737,142.34,142.29,24.597]
["bitfinex","SOLUSD",1720549834070,7.33640737,142.34,142.3,7.027]
["bitfinex","SOLUSD",1720549834384,7.0252,142.35,142.3,7.027]
["bitfinex","SOLUSD",1720549834584,7.0264,142.32,142.27,16.4687]
["bitfinex","SOLUSD",1720549834770,7.0264,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720549834976,7.0261,142.33,142.28,7.1982]
["bitfinex","SOLUSD",1720549836701,7.0261,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720549837593,42.16914911,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1720549837594,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720549837812,24.60924911,142.37,142.3,17.5681]
["bitfinex","SOLUSD",1720549838012,24.60924911,142.37,142.3,24.5953]
["bitfinex","SOLUSD",1720549838013,7.0253,142.35,142.3,24.5953]
["bitfinex","SOLUSD",1720549838591,7.0254,142.34,142.3,17.5681]
["bitfinex","SOLUSD",1720549839006,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720549839306,7.0256,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1720549840419,7.026,142.33,142.28,7.1982]
["bitfinex","SOLUSD",1720549840595,7.0265,142.32,142.27,41.0684]
["bitfinex","SOLUSD",1720549841209,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720549841443,7.0261,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720549841706,17.5617,142.36,142.29,7.0275]
["bitfinex","SOLUSD",1720549841707,7.0254,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720549842294,17.5617,142.36,142.29,7.0275]
["bitfinex","SOLUSD",1720549842295,7.026,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1720549842488,7.0255,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720549844637,7.026,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1720549844835,7.026,142.33,142.28,24.5978]
["bitfinex","SOLUSD",1720549845533,7.0265,142.32,142.28,24.5978]
["bitfinex","SOLUSD",1720549845737,7.0265,142.32,142.28,17.5697]
["bitfinex","SOLUSD",1720549846436,7.0265,142.32,142.28,24.598]
["bitfinex","SOLUSD",1720549846735,7.0261,142.33,142.28,24.598]
["bitfinex","SOLUSD",1720549847114,7.0283,142.29,142.25,49.3036]
["bitfinex","SOLUSD",1720549847422,7.0283,142.29,142.25,17.5736]
["bitfinex","SOLUSD",1720549847732,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720549847929,7.0274,142.3,142.25,24.6033]
["bitfinex","SOLUSD",1720549848332,7.0266,142.32,142.27,17.5719]
["bitfinex","SOLUSD",1720549848534,7.0266,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1720549849238,7.0264,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1720549849440,7.0269,142.31,142.27,24.6003]
["bitfinex","SOLUSD",1720549849937,7.0269,142.31,142.27,17.5719]
["bitfinex","SOLUSD",1720549850331,7.0269,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1720549850737,7.0269,142.31,142.27,17.5719]
["bitfinex","SOLUSD",1720549851129,7.0268,142.32,142.27,17.5719]
["bitfinex","SOLUSD",1720549852043,7.0261,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1720549853339,31.94473746,142.37,142.29,7.0277]
["bitfinex","SOLUSD",1720549853515,7.0256,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1720549855419,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720549856448,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720549856636,10.15853746,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720549856936,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720549857137,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720549857443,7.0254,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1720549857739,7.0272,142.31,142.26,24.6015]
["bitfinex","SOLUSD",1720549857941,7.0293,142.27,142.23,17.5764]
["bitfinex","SOLUSD",1720549858146,0.17,142.32,142.23,24.6069]
["bitfinex","SOLUSD",1720549858147,7.0285,142.28,142.23,24.6069]
["bitfinex","SOLUSD",1720549858447,0.17,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1720549858448,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720549858631,7.0277,142.3,142.25,17.5743]
["bitfinex","SOLUSD",1720549858834,7.0279,142.29,142.25,24.604]
["bitfinex","SOLUSD",1720549859017,7.0279,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1720549859223,7.0279,142.29,142.24,22.0484]
["bitfinex","SOLUSD",1720549859436,7.0276,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720549859636,7.028,142.29,142.24,32.594]
["bitfinex","SOLUSD",1720549859839,7.028,142.29,142.24,39.6242]
["bitfinex","SOLUSD",1720549860428,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720549860629,7.0271,142.31,142.26,24.6027]
["bitfinex","SOLUSD",1720549860939,7.0282,142.29,142.24,22.0485]
["bitfinex","SOLUSD",1720549861142,0.34,142.32,142.24,22.0485]
["bitfinex","SOLUSD",1720549861143,0.17,142.3,142.24,15.0183]
["bitfinex","SOLUSD",1720549861448,7.027,142.31,142.26,7.029]
["bitfinex","SOLUSD",1720549861634,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720549861837,7.0273,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720549862140,7.0273,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720549862718,7.0264,142.32,142.26,17.5732]
["bitfinex","SOLUSD",1720549862952,7.0262,142.33,142.26,31.73]
["bitfinex","SOLUSD",1720549863126,7.0256,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1720549863323,7.0266,142.32,142.28,17.5708]
["bitfinex","SOLUSD",1720549863935,17.5609,142.37,142.28,24.5991]
["bitfinex","SOLUSD",1720549863936,7.0261,142.33,142.28,24.5991]
["bitfinex","SOLUSD",1720549864128,7.0256,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1720549864329,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720549864541,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720549864747,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720549864953,7.0249,142.35,142.3,22.9886]
["bitfinex","SOLUSD",1720549866038,7.0254,142.34,142.3,15.9613]
["bitfinex","SOLUSD",1720549866757,7.025,142.35,142.3,22.9886]
["bitfinex","SOLUSD",1720549866930,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720549867848,7.0244,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1720549870839,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720549871501,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720549871763,13.53016523,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1720549871764,9.88437336,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1720549871969,7.0226,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1720549872334,7.0226,142.4,142.36,15.8899]
["bitfinex","SOLUSD",1720549872665,7.33816523,142.42,142.36,33.4505]
["bitfinex","SOLUSD",1720549872883,17.5494,142.46,142.36,33.4505]
["bitfinex","SOLUSD",1720549873378,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720549874650,7.0222,142.41,142.36,40.4748]
["bitfinex","SOLUSD",1720549874969,7.0233,142.39,142.36,15.8899]
["bitfinex","SOLUSD",1720549875160,7.0224,142.4,142.36,15.8899]
["bitfinex","SOLUSD",1720549875677,7.0221,142.41,142.36,22.9142]
["bitfinex","SOLUSD",1720549876555,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720549876866,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720549877063,0.17,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720549877064,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720549877461,7.0205,142.44,142.39,24.5798]
["bitfinex","SOLUSD",1720549877659,7.0199,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1720549878377,7.0199,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720549878573,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720549878773,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720549879271,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720549879581,0.1,142.49,142.42,16.4013]
["bitfinex","SOLUSD",1720549879582,7.019,142.47,142.42,23.4226]
["bitfinex","SOLUSD",1720549879760,0.1,142.49,142.42,16.4013]
["bitfinex","SOLUSD",1720549879965,7.02,142.45,142.42,16.4013]
["bitfinex","SOLUSD",1720549880473,7.0196,142.46,142.42,16.4013]
["bitfinex","SOLUSD",1720549880977,0.17,142.48,142.4,24.0309]
["bitfinex","SOLUSD",1720549881156,20.34,142.48,142.4,24.0309]
["bitfinex","SOLUSD",1720549881558,7.0206,142.44,142.4,24.0309]
["bitfinex","SOLUSD",1720549881763,7.0206,142.44,142.4,31.0533]
["bitfinex","SOLUSD",1720549881977,7.0206,142.44,142.4,24.0309]
["bitfinex","SOLUSD",1720549882862,7.021,142.43,142.4,6.4751]
["bitfinex","SOLUSD",1720549883078,0.17,142.46,142.39,15.646]
["bitfinex","SOLUSD",1720549883278,0.17,142.46,142.36,6.565]
["bitfinex","SOLUSD",1720549883279,31.9,142.46,142.36,13.589]
["bitfinex","SOLUSD",1720549883583,0.17,142.44,142.36,6.565]
["bitfinex","SOLUSD",1720549883782,7.0231,142.39,142.36,6.565]
["bitfinex","SOLUSD",1720549884581,7.0225,142.4,142.36,6.565]
["bitfinex","SOLUSD",1720549884770,7.023,142.39,142.35,15.8395]
["bitfinex","SOLUSD",1720549885369,0.17,142.44,142.35,15.8395]
["bitfinex","SOLUSD",1720549885885,0.17,142.44,142.35,22.8643]
["bitfinex","SOLUSD",1720549885886,7.0226,142.4,142.35,22.8643]
["bitfinex","SOLUSD",1720549886274,17.7217,142.44,142.35,15.8395]
["bitfinex","SOLUSD",1720549886275,7.023,142.39,142.35,15.8395]
["bitfinex","SOLUSD",1720549886775,7.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720549887473,0.17,142.44,142.35,15.8395]
["bitfinex","SOLUSD",1720549887669,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720549887883,20.39621606,142.47,142.38,17.5583]
["bitfinex","SOLUSD",1720549888084,7.0214,142.43,142.38,24.5816]
["bitfinex","SOLUSD",1720549888270,20.39621606,142.47,142.36,6.3492]
["bitfinex","SOLUSD",1720549888271,17.5503,142.45,142.36,6.3492]
["bitfinex","SOLUSD",1720549888483,7.33595134,142.44,142.36,13.3733]
["bitfinex","SOLUSD",1720549889101,0.17,142.43,142.36,13.3733]
["bitfinex","SOLUSD",1720549889285,0.34,142.43,142.36,13.3733]
["bitfinex","SOLUSD",1720549889481,7.0221,142.41,142.36,13.3733]
["bitfinex","SOLUSD",1720549889883,17.5562,142.4,142.35,15.8395]
["bitfinex","SOLUSD",1720549890091,0.17,142.39,142.35,15.8395]
["bitfinex","SOLUSD",1720549890388,15.132,142.41,142.33,17.5644]
["bitfinex","SOLUSD",1720549890568,7.0229,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1720549890768,7.0225,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1720549891191,7.023,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1720549891394,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720549891582,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720549891769,7.0219,142.42,142.35,17.5613]
["bitfinex","SOLUSD",1720549891973,7.022,142.41,142.36,7.024]
["bitfinex","SOLUSD",1720549892389,7.0224,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1720549893095,7.0219,142.41,142.37,15.9001]
["bitfinex","SOLUSD",1720549893489,7.0219,142.41,142.37,22.9239]
["bitfinex","SOLUSD",1720549893894,2.99222409,142.45,142.38,7.0231]
["bitfinex","SOLUSD",1720549894191,2.99222409,142.45,142.37,33.4598]
["bitfinex","SOLUSD",1720549894192,20.54252409,142.45,142.37,40.4836]
["bitfinex","SOLUSD",1720549894376,7.022,142.41,142.37,33.4598]
["bitfinex","SOLUSD",1720549894571,7.0225,142.4,142.37,15.9001]
["bitfinex","SOLUSD",1720549894769,17.5525,142.43,142.37,15.9001]
["bitfinex","SOLUSD",1720549895084,7.0231,142.39,142.37,15.9001]
["bitfinex","SOLUSD",1720549895487,7.0226,142.4,142.37,15.9001]
["bitfinex","SOLUSD",1720549895795,7.0222,142.41,142.37,15.9001]
["bitfinex","SOLUSD",1720549896493,7.0215,142.42,142.37,22.9239]
["bitfinex","SOLUSD",1720549896671,7.0221,142.41,142.37,15.9001]
["bitfinex","SOLUSD",1720549897776,7.0225,142.4,142.37,15.9001]
["bitfinex","SOLUSD",1720549897987,7.0231,142.39,142.37,15.9001]
["bitfinex","SOLUSD",1720549899884,7.0234,142.38,142.37,15.9001]
["bitfinex","SOLUSD",1720549900386,7.0231,142.39,142.37,15.9001]
["bitfinex","SOLUSD",1720549900693,7.0225,142.4,142.37,15.9001]
["bitfinex","SOLUSD",1720549901390,7.0217,142.42,142.37,22.9236]
["bitfinex","SOLUSD",1720549901778,7.0217,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720549901983,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720549902582,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720549903294,7.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720549903799,7.0215,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720549904182,7.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720549904383,14.35572193,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720549905481,7.021,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720549906194,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720549907592,14.35562193,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720549907905,14.35562193,142.44,142.39,24.5799]
["bitfinex","SOLUSD",1720549908897,7.33512193,142.44,142.37,22.1678]
["bitfinex","SOLUSD",1720549909092,7.0212,142.43,142.38,24.5819]
["bitfinex","SOLUSD",1720549909297,7.33512193,142.44,142.38,24.5819]
["bitfinex","SOLUSD",1720549909298,14.35572193,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720549909793,14.35572193,142.44,142.38,17.5585]
["bitfinex","SOLUSD",1720549910001,14.35572193,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720549910204,7.33512193,142.44,142.4,24.5784]
["bitfinex","SOLUSD",1720549910581,7.33512193,142.44,142.42,17.5531]
["bitfinex","SOLUSD",1720549910805,7.0189,142.48,142.43,23.4028]
["bitfinex","SOLUSD",1720549911018,0.1,142.49,142.46,24.568]
["bitfinex","SOLUSD",1720549911304,0.1,142.49,142.46,17.5486]
["bitfinex","SOLUSD",1720549911707,0.1,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1720549912004,0.1,142.49,142.48,28.4985]
["bitfinex","SOLUSD",1720549912190,0.1,142.49,142.48,28.6685]
["bitfinex","SOLUSD",1720549912388,0.1,142.49,142.48,44.0248]
["bitfinex","SOLUSD",1720549912589,0.1,142.49,142.48,75.7548]
["bitfinex","SOLUSD",1720549912810,0.8431737,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1720549912998,0.8431737,142.54,142.51,7.0168]
["bitfinex","SOLUSD",1720549913187,0.8431737,142.54,142.53,7.016]
["bitfinex","SOLUSD",1720549913389,0.8431737,142.54,142.52,24.5571]
["bitfinex","SOLUSD",1720549913709,0.8431737,142.54,142.53,7.016]
["bitfinex","SOLUSD",1720549913885,0.8431737,142.54,142.53,7.186]
["bitfinex","SOLUSD",1720549914084,0.1,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1720549914426,0.1,142.59,142.54,54.6913]
["bitfinex","SOLUSD",1720549914427,0.1,142.59,142.58,13.3765]
["bitfinex","SOLUSD",1720549914716,0.1,142.59,142.58,6.3629]
["bitfinex","SOLUSD",1720549914923,0.1,142.59,142.55,7.1846]
["bitfinex","SOLUSD",1720549915089,0.1,142.59,142.55,0.17]
["bitfinex","SOLUSD",1720549915287,0.1,142.59,142.55,7.3549]
["bitfinex","SOLUSD",1720549915488,0.1,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720549915916,0.1,142.59,142.54,33.552]
["bitfinex","SOLUSD",1720549916091,0.1,142.59,142.54,16.0134]
["bitfinex","SOLUSD",1720549916295,0.1,142.59,142.51,17.5422]
["bitfinex","SOLUSD",1720549916296,0.1,142.59,142.51,15.9469]
["bitfinex","SOLUSD",1720549916492,7.016,142.53,142.51,15.9469]
["bitfinex","SOLUSD",1720549916799,7.0156,142.54,142.49,13.3312]
["bitfinex","SOLUSD",1720549917125,0.1,142.59,142.49,23.8579]
["bitfinex","SOLUSD",1720549917322,7.0169,142.52,142.46,40.5142]
["bitfinex","SOLUSD",1720549917493,7.0169,142.52,142.46,33.4951]
["bitfinex","SOLUSD",1720549918306,7.0169,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1720549918515,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720549919194,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720549919395,17.5384,142.55,142.46,15.9469]
["bitfinex","SOLUSD",1720549919591,0.34,142.54,142.46,15.9469]
["bitfinex","SOLUSD",1720549919807,6.5784,142.57,142.48,7.018]
["bitfinex","SOLUSD",1720549920014,20.0,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1720549920203,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720549920616,17.7071,142.56,142.47,17.547]
["bitfinex","SOLUSD",1720549920792,7.0178,142.5,142.46,15.9469]
["bitfinex","SOLUSD",1720549920989,0.17,142.53,142.46,15.9469]
["bitfinex","SOLUSD",1720549921192,7.0174,142.51,142.46,22.9664]
["bitfinex","SOLUSD",1720549921513,0.17,142.56,142.48,17.5454]
["bitfinex","SOLUSD",1720549921692,7.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720549921893,7.0171,142.51,142.46,22.9662]
["bitfinex","SOLUSD",1720549922110,7.0171,142.51,142.46,15.9469]
["bitfinex","SOLUSD",1720549922413,24.1138,142.57,142.46,15.9469]
["bitfinex","SOLUSD",1720549922414,7.0184,142.49,142.46,15.9469]
["bitfinex","SOLUSD",1720549922911,7.0176,142.5,142.46,15.9469]
["bitfinex","SOLUSD",1720549923133,7.0183,142.49,142.46,15.9469]
["bitfinex","SOLUSD",1720549923409,7.0181,142.49,142.46,15.9469]
["bitfinex","SOLUSD",1720549923623,7.0175,142.5,142.46,15.9469]
["bitfinex","SOLUSD",1720549923992,7.0175,142.5,142.46,22.9663]
["bitfinex","SOLUSD",1720549924223,7.0171,142.51,142.46,22.9663]
["bitfinex","SOLUSD",1720549924696,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720549924898,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720549925111,7.0171,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1720549925408,7.0171,142.51,142.46,33.4951]
["bitfinex","SOLUSD",1720549925409,27.63993976,142.56,142.48,17.546]
["bitfinex","SOLUSD",1720549925620,7.016,142.53,142.48,24.5642]
["bitfinex","SOLUSD",1720549925818,7.33084327,142.56,142.49,7.0176]
["bitfinex","SOLUSD",1720549925819,7.0159,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1720549927007,7.016,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1720549927314,7.33084327,142.56,142.46,15.9469]
["bitfinex","SOLUSD",1720549927620,7.017,142.51,142.46,15.9469]
["bitfinex","SOLUSD",1720549928141,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720549928326,7.0167,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1720549928512,17.5381,142.55,142.47,17.5473]
["bitfinex","SOLUSD",1720549928513,7.33084327,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1720549928717,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720549929324,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720549929541,7.0157,142.54,142.49,24.5626]
["bitfinex","SOLUSD",1720549929703,7.33084327,142.56,142.51,17.5423]
["bitfinex","SOLUSD",1720549929910,7.0144,142.57,142.52,29.6248]
["bitfinex","SOLUSD",1720549930419,17.6331,142.59,142.52,22.6086]
["bitfinex","SOLUSD",1720549930631,7.015,142.55,142.52,22.6086]
["bitfinex","SOLUSD",1720549930844,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1720549931631,7.0146,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1720549931827,7.0151,142.55,142.5,24.5608]
["bitfinex","SOLUSD",1720549932404,7.0136,142.58,142.52,17.5411]
["bitfinex","SOLUSD",1720549932609,7.0136,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1720549933144,0.1,142.59,142.54,17.5383]
["bitfinex","SOLUSD",1720549933321,0.1,142.59,142.56,24.5504]
["bitfinex","SOLUSD",1720549933709,0.1,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1720549933937,0.1,142.59,142.56,24.5506]
["bitfinex","SOLUSD",1720549934241,0.1,142.59,142.56,17.5362]
["bitfinex","SOLUSD",1720549934547,0.1,142.59,142.56,24.5504]
["bitfinex","SOLUSD",1720549935051,0.1,142.59,142.56,17.5362]
["bitfinex","SOLUSD",1720549935756,0.1,142.59,142.57,7.0137]
["bitfinex","SOLUSD",1720549935931,0.1,142.59,142.56,24.5506]
["bitfinex","SOLUSD",1720549939119,0.1,142.59,142.56,17.5362]
["bitfinex","SOLUSD",1720549939550,0.1,142.59,142.56,24.5506]
["bitfinex","SOLUSD",1720549940120,0.1,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1720549940914,0.1,142.59,142.56,24.5507]
["bitfinex","SOLUSD",1720549941117,7.1132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720549941322,0.1,142.59,142.51,23.4857]
["bitfinex","SOLUSD",1720549941746,7.0148,142.56,142.51,23.4857]
["bitfinex","SOLUSD",1720549941954,7.0137,142.58,142.52,17.541]
["bitfinex","SOLUSD",1720549942328,0.1,142.59,142.54,17.5381]
["bitfinex","SOLUSD",1720549942723,0.1,142.59,142.56,17.5362]
["bitfinex","SOLUSD",1720549942942,0.1,142.59,142.57,7.0138]
["bitfinex","SOLUSD",1720549943875,0.1,142.59,142.56,24.5505]
["bitfinex","SOLUSD",1720549944672,7.014,142.58,142.53,24.5548]
["bitfinex","SOLUSD",1720549944851,7.1133,142.59,142.54,0.17]
["bitfinex","SOLUSD",1720549945047,0.1,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720549946173,7.1135,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1720549946343,0.1,142.59,142.52,24.5566]
["bitfinex","SOLUSD",1720549947169,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1720549947661,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1720549948454,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720549949467,7.0144,142.57,142.52,17.5403]
["bitfinex","SOLUSD",1720549949641,7.0138,142.58,142.52,17.5403]
["bitfinex","SOLUSD",1720549950258,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720549950571,7.0142,142.57,142.52,24.5566]
["bitfinex","SOLUSD",1720549950750,7.0142,142.57,142.52,17.5403]
["bitfinex","SOLUSD",1720549951365,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720549951566,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720549951873,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720549952069,7.1134,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720549952269,7.1134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720549952767,0.1,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720549952976,7.1133,142.59,142.54,24.5542]
["bitfinex","SOLUSD",1720549953355,0.1,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720549953745,7.0145,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720549954265,7.0137,142.58,142.53,17.54]
["bitfinex","SOLUSD",1720549954467,7.0137,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1720549954660,7.1131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720549955160,7.1131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720549955546,7.0145,142.57,142.53,24.5557]
["bitfinex","SOLUSD",1720549956562,7.0138,142.58,142.53,24.5557]
["bitfinex","SOLUSD",1720549957274,7.0138,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720549957974,7.1133,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1720549959872,0.1,142.59,142.53,24.5559]
["bitfinex","SOLUSD",1720549960074,7.0143,142.57,142.53,24.5559]
["bitfinex","SOLUSD",1720549961590,7.0138,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720549962660,7.0141,142.57,142.53,24.5558]
["bitfinex","SOLUSD",1720549963582,7.0137,142.58,142.53,24.5558]
["bitfinex","SOLUSD",1720549965283,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720549966287,7.0143,142.57,142.53,24.5559]
["bitfinex","SOLUSD",1720549966594,0.17,142.57,142.5,17.5429]
["bitfinex","SOLUSD",1720549966889,7.0161,142.53,142.5,17.5429]
["bitfinex","SOLUSD",1720549967076,27.67069952,142.57,142.49,7.0178]
["bitfinex","SOLUSD",1720549967598,17.5399,142.54,142.47,15.997]
["bitfinex","SOLUSD",1720549967761,6.3047,142.52,142.43,15.601]
["bitfinex","SOLUSD",1720549967961,0.17,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720549968366,20.17,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720549968778,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720549969127,7.0193,142.47,142.43,33.1532]
["bitfinex","SOLUSD",1720549969391,7.019,142.47,142.43,17.5522]
["bitfinex","SOLUSD",1720549969768,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720549969967,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720549970482,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720549971878,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720549972073,7.0181,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1720549972279,22.99916731,142.51,142.44,17.5506]
["bitfinex","SOLUSD",1720549972475,22.99916731,142.51,142.44,24.5707]
["bitfinex","SOLUSD",1720549972476,7.0181,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1720549973231,27.0171,142.51,142.46,7.019]
["bitfinex","SOLUSD",1720549973419,27.0171,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1720549973420,20.0,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1720549973792,7.0166,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1720549974217,7.0164,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720549975405,7.0165,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720549975910,7.0165,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720549976092,43.09167421,142.55,142.46,24.7376]
["bitfinex","SOLUSD",1720549976093,7.0171,142.51,142.46,24.7376]
["bitfinex","SOLUSD",1720549976298,7.0171,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720549977401,5.5171,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720549977920,43.09167421,142.55,142.46,17.5482]
["bitfinex","SOLUSD",1720549977921,7.0178,142.5,142.46,17.5482]
["bitfinex","SOLUSD",1720549979097,7.0178,142.5,142.45,22.7046]
["bitfinex","SOLUSD",1720549979694,7.018,142.49,142.45,22.7046]
["bitfinex","SOLUSD",1720549980019,43.09167421,142.55,142.45,22.7046]
["bitfinex","SOLUSD",1720549980020,7.019,142.47,142.45,15.6847]
["bitfinex","SOLUSD",1720549980193,7.0194,142.47,142.42,22.987]
["bitfinex","SOLUSD",1720549980393,7.0195,142.46,142.42,33.5191]
["bitfinex","SOLUSD",1720549980617,17.5436,142.51,142.42,15.9656]
["bitfinex","SOLUSD",1720549980796,0.17,142.53,142.42,72.1907]
["bitfinex","SOLUSD",1720549981000,7.0171,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1720549981610,7.0158,142.54,142.49,7.018]
["bitfinex","SOLUSD",1720549981813,7.0161,142.53,142.48,22.242]
["bitfinex","SOLUSD",1720549982402,0.1,142.59,142.49,21.46]
["bitfinex","SOLUSD",1720549982637,0.1,142.59,142.54,36.3437]
["bitfinex","SOLUSD",1720549982810,0.1,142.59,142.55,45.6403]
["bitfinex","SOLUSD",1720549983130,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720549983334,0.1,142.59,142.58,7.1836]
["bitfinex","SOLUSD",1720549983721,0.1,142.59,142.58,28.6436]
["bitfinex","SOLUSD",1720549983912,7.0092,142.67,142.61,7.0118]
["bitfinex","SOLUSD",1720549984138,7.0092,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720549984421,7.0105,142.65,142.6,17.5308]
["bitfinex","SOLUSD",1720549984600,7.009,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720549985100,7.0092,142.67,142.61,0.17]
["bitfinex","SOLUSD",1720549985328,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720549985527,0.9431737,142.69,142.63,7.181]
["bitfinex","SOLUSD",1720549985839,0.9431737,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720549986213,0.9431737,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720549986534,0.9431737,142.69,142.66,17.6935]
["bitfinex","SOLUSD",1720549986727,0.9431737,142.69,142.66,24.7029]
["bitfinex","SOLUSD",1720549987030,0.9431737,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720549988107,0.9431737,142.69,142.66,24.703]
["bitfinex","SOLUSD",1720549989332,0.9431737,142.69,142.66,17.5235]
["bitfinex","SOLUSD",1720549990127,7.0088,142.68,142.63,17.5272]
["bitfinex","SOLUSD",1720549990313,7.9514737,142.69,142.63,24.5379]
["bitfinex","SOLUSD",1720549990632,7.0087,142.68,142.63,24.5382]
["bitfinex","SOLUSD",1720549990810,7.9514737,142.69,142.63,24.5382]
["bitfinex","SOLUSD",1720549991505,7.0087,142.68,142.63,24.5382]
["bitfinex","SOLUSD",1720549991706,7.0093,142.67,142.63,17.5272]
["bitfinex","SOLUSD",1720549992436,7.0088,142.68,142.63,24.5383]
["bitfinex","SOLUSD",1720549992611,7.9513737,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720549993024,6.528,142.68,142.54,16.1369]
["bitfinex","SOLUSD",1720549993341,7.0135,142.59,142.54,16.1369]
["bitfinex","SOLUSD",1720549993514,7.0136,142.58,142.54,16.1369]
["bitfinex","SOLUSD",1720549993904,7.0145,142.57,142.5,34.1335]
["bitfinex","SOLUSD",1720549994322,7.0145,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720549994615,17.5263,142.65,142.52,21.12]
["bitfinex","SOLUSD",1720549994814,0.34,142.64,142.54,17.5384]
["bitfinex","SOLUSD",1720549995004,0.17,142.62,142.54,17.5384]
["bitfinex","SOLUSD",1720549995205,7.0144,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720549995610,7.0144,142.57,142.51,17.542]
["bitfinex","SOLUSD",1720549995611,0.17,142.58,142.5,16.5905]
["bitfinex","SOLUSD",1720549995920,0.17,142.62,142.5,16.5905]
["bitfinex","SOLUSD",1720549996124,0.17,142.62,142.51,21.12]
["bitfinex","SOLUSD",1720549996125,0.34,142.62,142.51,21.12]
["bitfinex","SOLUSD",1720549996330,7.013,142.6,142.51,21.12]
["bitfinex","SOLUSD",1720549996549,7.0133,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1720549997416,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720549997616,0.34,142.62,142.54,24.5539]
["bitfinex","SOLUSD",1720549997824,7.0136,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1720549998215,0.34,142.62,142.54,24.5539]
["bitfinex","SOLUSD",1720549998216,7.0132,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1720549998423,7.0136,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1720549998606,0.34,142.62,142.54,17.5385]
["bitfinex","SOLUSD",1720549998607,7.0132,142.59,142.54,24.554]
["bitfinex","SOLUSD",1720549998816,7.0138,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1720549999042,0.34,142.62,142.54,17.5385]
["bitfinex","SOLUSD",1720550000143,0.17,142.61,142.51,17.5416]
["bitfinex","SOLUSD",1720550000315,0.17,142.61,142.53,17.5397]
["bitfinex","SOLUSD",1720550000640,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720550003116,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720550003334,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720550004116,7.0122,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1720550004921,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720550005238,6.637,142.67,142.58,21.12]
["bitfinex","SOLUSD",1720550005536,7.0098,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1720550005743,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720550006032,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720550006434,7.0103,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720550007144,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720550007843,17.5219,142.68,142.6,17.5311]
["bitfinex","SOLUSD",1720550008217,7.0112,142.63,142.57,45.8783]
["bitfinex","SOLUSD",1720550008532,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720550008934,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720550009132,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720550009329,7.0116,142.62,142.57,45.8786]
["bitfinex","SOLUSD",1720550009637,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720550009831,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720550010427,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720550010621,7.0121,142.61,142.56,24.5506]
["bitfinex","SOLUSD",1720550011652,7.0114,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720550012237,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720550012438,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720550012637,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720550012839,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720550013046,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720550013248,7.0111,142.63,142.58,24.5472]
["bitfinex","SOLUSD",1720550013427,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720550013628,7.0111,142.63,142.58,17.5338]
["bitfinex","SOLUSD",1720550013629,17.5236,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720550014048,7.0091,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720550014230,6.4916,142.68,142.61,7.0118]
["bitfinex","SOLUSD",1720550014428,7.0097,142.66,142.59,17.7018]
["bitfinex","SOLUSD",1720550014646,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720550014836,7.0097,142.66,142.59,17.7018]
["bitfinex","SOLUSD",1720550014837,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720550015025,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720550015443,7.0098,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720550015842,6.4916,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720550016038,0.9431737,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1720550016239,0.9431737,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720550016439,0.9431737,142.69,142.67,24.5315]
["bitfinex","SOLUSD",1720550016946,0.9431737,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720550019654,0.9431737,142.69,142.68,7.1786]
["bitfinex","SOLUSD",1720550020358,0.9431737,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720550020535,0.9431737,142.69,142.68,50.7776]
["bitfinex","SOLUSD",1720550020857,0.1,142.79,142.74,24.5188]
["bitfinex","SOLUSD",1720550021052,0.1,142.79,142.74,24.5187]
["bitfinex","SOLUSD",1720550021241,0.1,142.79,142.74,17.5131]
["bitfinex","SOLUSD",1720550021442,0.1,142.79,142.74,24.5188]
["bitfinex","SOLUSD",1720550021752,0.1,142.79,142.74,24.5185]
["bitfinex","SOLUSD",1720550021954,7.004,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1720550022140,0.1,142.79,142.7,38.638]
["bitfinex","SOLUSD",1720550022458,7.0037,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720550022635,7.0037,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720550022835,7.1033,142.79,142.73,7.006]
["bitfinex","SOLUSD",1720550023335,7.0037,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720550024061,0.1,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720550024348,7.1034,142.79,142.72,17.516]
["bitfinex","SOLUSD",1720550024557,0.1,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1720550024744,0.1,142.79,142.73,0.17]
["bitfinex","SOLUSD",1720550024745,0.1,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720550024940,0.1,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720550025137,7.0048,142.76,142.69,17.6898]
["bitfinex","SOLUSD",1720550025337,7.0043,142.77,142.7,0.34]
["bitfinex","SOLUSD",1720550025736,7.0039,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720550025948,5.5043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720550026242,0.27,142.79,142.7,0.17]
["bitfinex","SOLUSD",1720550026436,0.27,142.79,142.69,7.0077]
["bitfinex","SOLUSD",1720550026642,0.51,142.78,142.69,7.0077]
["bitfinex","SOLUSD",1720550027165,6.0257,142.77,142.69,7.0077]
["bitfinex","SOLUSD",1720550027558,7.0061,142.74,142.68,40.5258]
["bitfinex","SOLUSD",1720550027873,7.0063,142.73,142.68,40.5258]
["bitfinex","SOLUSD",1720550028034,7.0062,142.73,142.65,38.6447]
["bitfinex","SOLUSD",1720550028239,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720550028640,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720550028867,7.3451,142.76,142.69,17.5193]
["bitfinex","SOLUSD",1720550029240,7.3451,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1720550029563,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720550029948,7.0058,142.74,142.69,24.5274]
["bitfinex","SOLUSD",1720550030149,0.34,142.76,142.66,17.5236]
["bitfinex","SOLUSD",1720550030540,0.17,142.75,142.66,17.5236]
["bitfinex","SOLUSD",1720550031541,7.0075,142.71,142.66,24.5329]
["bitfinex","SOLUSD",1720550031741,0.17,142.74,142.66,17.5236]
["bitfinex","SOLUSD",1720550031943,0.34,142.74,142.66,17.5236]
["bitfinex","SOLUSD",1720550032152,7.0075,142.71,142.66,17.5236]
["bitfinex","SOLUSD",1720550032360,7.0075,142.71,142.66,24.5329]
["bitfinex","SOLUSD",1720550032669,0.34,142.74,142.66,24.5329]
["bitfinex","SOLUSD",1720550032670,0.34,142.74,142.66,17.5236]
["bitfinex","SOLUSD",1720550032843,7.0072,142.71,142.66,24.5331]
["bitfinex","SOLUSD",1720550033051,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720550033868,7.0072,142.71,142.66,24.5331]
["bitfinex","SOLUSD",1720550034064,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720550034269,7.0072,142.71,142.66,24.5331]
["bitfinex","SOLUSD",1720550034669,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720550034859,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720550035356,7.3212042,142.76,142.66,17.5236]
["bitfinex","SOLUSD",1720550035776,7.3212042,142.76,142.68,17.5212]
["bitfinex","SOLUSD",1720550035966,7.0068,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1720550036152,24.8335042,142.76,142.65,24.5344]
["bitfinex","SOLUSD",1720550036153,7.0072,142.71,142.65,24.5344]
["bitfinex","SOLUSD",1720550036353,7.0077,142.7,142.65,24.5344]
["bitfinex","SOLUSD",1720550036883,7.0083,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1720550037062,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720550037257,0.17,142.7,142.6,15.808]
["bitfinex","SOLUSD",1720550037466,0.17,142.7,142.62,7.0113]
["bitfinex","SOLUSD",1720550037467,7.0093,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1720550038058,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720550038258,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720550038656,13.5929,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720550038850,6.5851,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720550039073,13.5928,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1720550039270,16.408,142.73,142.65,17.5247]
["bitfinex","SOLUSD",1720550039475,0.17,142.71,142.65,17.5247]
["bitfinex","SOLUSD",1720550039798,7.0083,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1720550040083,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720550040456,0.17,142.71,142.63,7.011]
["bitfinex","SOLUSD",1720550040658,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720550040881,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720550041080,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720550041267,7.0092,142.67,142.62,24.5396]
["bitfinex","SOLUSD",1720550041574,0.17,142.71,142.6,15.808]
["bitfinex","SOLUSD",1720550041575,0.17,142.71,142.64,17.526]
["bitfinex","SOLUSD",1720550041785,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720550041957,7.0072,142.71,142.66,24.5333]
["bitfinex","SOLUSD",1720550042273,16.408,142.73,142.66,17.5237]
["bitfinex","SOLUSD",1720550042274,7.0079,142.7,142.66,17.5237]
["bitfinex","SOLUSD",1720550042477,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720550042686,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720550042881,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720550043460,17.5184,142.71,142.63,24.5379]
["bitfinex","SOLUSD",1720550043665,0.34,142.7,142.63,24.5379]
["bitfinex","SOLUSD",1720550044270,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1720550044592,7.0073,142.71,142.65,17.5249]
["bitfinex","SOLUSD",1720550044757,7.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720550044957,7.0082,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1720550045377,16.408,142.73,142.65,17.5249]
["bitfinex","SOLUSD",1720550045685,7.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720550046067,16.408,142.73,142.67,17.5221]
["bitfinex","SOLUSD",1720550046272,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720550046462,18.0742384,142.76,142.67,17.5221]
["bitfinex","SOLUSD",1720550046662,7.0072,142.71,142.67,17.5221]
["bitfinex","SOLUSD",1720550047468,7.0077,142.7,142.66,22.3717]
["bitfinex","SOLUSD",1720550047662,0.17,142.74,142.66,15.3622]
["bitfinex","SOLUSD",1720550047883,7.0084,142.69,142.64,24.5358]
["bitfinex","SOLUSD",1720550048460,7.0087,142.68,142.64,17.5256]
["bitfinex","SOLUSD",1720550049371,7.0083,142.69,142.64,24.5362]
["bitfinex","SOLUSD",1720550049786,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720550049980,0.17,142.7,142.63,7.0108]
["bitfinex","SOLUSD",1720550050180,0.34,142.7,142.63,7.0108]
["bitfinex","SOLUSD",1720550050392,7.0088,142.68,142.63,24.5386]
["bitfinex","SOLUSD",1720550051773,7.0093,142.67,142.63,17.5277]
["bitfinex","SOLUSD",1720550051970,7.01,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720550053692,7.01,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720550054195,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720550054495,7.0096,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720550054889,7.0107,142.64,142.6,17.531]
["bitfinex","SOLUSD",1720550055896,7.0107,142.64,142.6,24.5436]
["bitfinex","SOLUSD",1720550056798,7.0103,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720550057000,7.0107,142.64,142.6,17.531]
["bitfinex","SOLUSD",1720550057186,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720550057587,7.0108,142.64,142.59,17.5326]
["bitfinex","SOLUSD",1720550057898,7.0103,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720550058076,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720550058278,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720550058477,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720550058688,7.0098,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1720550058887,0.17,142.67,142.58,17.5338]
["bitfinex","SOLUSD",1720550059085,0.17,142.66,142.58,17.5338]
["bitfinex","SOLUSD",1720550059482,7.011,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720550061402,7.011,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720550062606,7.011,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720550062775,0.17,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720550062776,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720550062978,17.6947,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1720550063199,7.0118,142.62,142.55,16.6629]
["bitfinex","SOLUSD",1720550063375,7.0112,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1720550063593,7.0104,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720550064100,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720550064283,7.0097,142.66,142.57,21.12]
["bitfinex","SOLUSD",1720550064485,7.0097,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1720550064687,7.0101,142.65,142.61,24.5418]
["bitfinex","SOLUSD",1720550065203,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720550065777,7.0097,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1720550066720,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720550067001,7.0083,142.69,142.63,17.5272]
["bitfinex","SOLUSD",1720550067212,7.007,142.72,142.67,24.5318]
["bitfinex","SOLUSD",1720550067510,16.4549,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720550067511,9.85910007,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720550067813,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720550068387,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720550068596,7.0069,142.72,142.67,24.5318]
["bitfinex","SOLUSD",1720550068797,7.0073,142.71,142.67,17.5228]
["bitfinex","SOLUSD",1720550069091,0.17,142.75,142.66,7.0093]
["bitfinex","SOLUSD",1720550069299,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720550069515,7.0079,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1720550070018,17.5148,142.74,142.66,17.5236]
["bitfinex","SOLUSD",1720550070212,7.0071,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720550070423,7.0061,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720550070712,7.0062,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1720550072210,7.0067,142.72,142.68,24.5295]
["bitfinex","SOLUSD",1720550072418,7.0067,142.72,142.68,17.521]
["bitfinex","SOLUSD",1720550072998,31.88,142.75,142.64,0.17]
["bitfinex","SOLUSD",1720550073200,0.17,142.74,142.66,7.0093]
["bitfinex","SOLUSD",1720550073405,7.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720550074406,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1720550074802,7.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720550075413,7.0073,142.71,142.62,56.3465]
["bitfinex","SOLUSD",1720550075414,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720550075612,53.2952,142.72,142.62,24.5396]
["bitfinex","SOLUSD",1720550075613,7.0091,142.67,142.62,24.5396]
["bitfinex","SOLUSD",1720550076129,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720550076507,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720550076699,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720550077210,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720550077908,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720550078111,7.0096,142.66,142.62,17.5289]
["bitfinex","SOLUSD",1720550078317,7.0096,142.66,142.62,24.5404]
["bitfinex","SOLUSD",1720550080142,7.0092,142.67,142.62,24.5404]
["bitfinex","SOLUSD",1720550080631,7.0097,142.66,142.62,24.5404]
["bitfinex","SOLUSD",1720550081124,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720550081626,7.1788,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720550081838,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720550082006,7.0092,142.67,142.62,24.5404]
["bitfinex","SOLUSD",1720550082205,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720550083711,7.1788,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720550084025,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720550085012,0.17,142.68,142.62,24.5404]
["bitfinex","SOLUSD",1720550085329,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720550085508,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720550086030,7.0123,142.61,142.56,24.5498]
["bitfinex","SOLUSD",1720550086330,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720550087111,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720550087612,7.0123,142.61,142.56,17.5354]
["bitfinex","SOLUSD",1720550089238,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720550090220,0.17,142.65,142.54,23.4341]
["bitfinex","SOLUSD",1720550090221,49.0679,142.63,142.54,23.4341]
["bitfinex","SOLUSD",1720550090419,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720550090819,0.34,142.62,142.54,16.419]
["bitfinex","SOLUSD",1720550091023,7.0114,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1720550091327,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720550091535,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720550091724,7.0116,142.62,142.57,24.5488]
["bitfinex","SOLUSD",1720550092232,7.0126,142.6,142.54,33.9568]
["bitfinex","SOLUSD",1720550092729,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720550092909,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720550093109,0.17,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1720550093311,7.0115,142.63,142.58,24.5473]
["bitfinex","SOLUSD",1720550093514,7.0115,142.63,142.58,24.5472]
["bitfinex","SOLUSD",1720550093736,7.0116,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1720550094546,7.0116,142.62,142.58,17.5338]
["bitfinex","SOLUSD",1720550095533,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720550096039,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720550096238,9.88703998,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1720550096920,7.0107,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1720550097120,7.0107,142.64,142.59,24.545]
["bitfinex","SOLUSD",1720550097918,7.0108,142.64,142.59,24.545]
["bitfinex","SOLUSD",1720550098414,7.0108,142.64,142.59,17.5321]
["bitfinex","SOLUSD",1720550098744,7.0108,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1720550099538,7.0108,142.64,142.59,24.545]
["bitfinex","SOLUSD",1720550100131,7.0113,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1720550100342,7.0113,142.63,142.54,37.539]
["bitfinex","SOLUSD",1720550100343,7.0123,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720550100838,7.0118,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720550101639,76.39833041,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1720550101640,2.78138789,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1720550101843,7.0074,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720550102142,2.84007029,142.74,142.66,17.524]
["bitfinex","SOLUSD",1720550102350,71.0919,142.76,142.66,21.12]
["bitfinex","SOLUSD",1720550102351,7.0053,142.75,142.66,21.12]
["bitfinex","SOLUSD",1720550102520,17.6089,142.79,142.7,17.5186]
["bitfinex","SOLUSD",1720550102721,7.0052,142.75,142.7,24.5259]
["bitfinex","SOLUSD",1720550102928,7.0058,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1720550103116,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720550103322,7.0042,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720550103524,7.1034,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720550105939,7.1034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720550106526,7.1034,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720550106748,7.0037,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1720550106929,7.0043,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1720550107131,0.1,142.79,142.73,17.5151]
["bitfinex","SOLUSD",1720550107330,7.1034,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720550107549,7.0038,142.78,142.73,24.5212]
["bitfinex","SOLUSD",1720550108340,7.0043,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1720550108749,7.0039,142.78,142.73,24.5212]
["bitfinex","SOLUSD",1720550108949,7.0049,142.76,142.72,16.2175]
["bitfinex","SOLUSD",1720550109331,0.1,142.79,142.73,1.4009918]
["bitfinex","SOLUSD",1720550109530,0.1,142.79,142.72,33.7337]
["bitfinex","SOLUSD",1720550109731,0.1,142.79,142.72,40.7403]
["bitfinex","SOLUSD",1720550109940,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720550110142,7.0048,142.76,142.72,33.7337]
["bitfinex","SOLUSD",1720550110341,17.6085,142.79,142.69,33.3203]
["bitfinex","SOLUSD",1720550110657,0.34,142.78,142.69,33.3203]
["bitfinex","SOLUSD",1720550110843,7.0054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720550111156,7.0049,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1720550111545,7.0043,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1720550111770,0.1,142.79,142.71,17.5173]
["bitfinex","SOLUSD",1720550112148,7.0046,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720550112345,7.0046,142.77,142.71,17.6873]
["bitfinex","SOLUSD",1720550112537,7.0046,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720550112739,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720550113047,7.0044,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720550113249,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720550113676,7.0053,142.75,142.71,24.5243]
["bitfinex","SOLUSD",1720550113969,7.0057,142.74,142.69,22.8087]
["bitfinex","SOLUSD",1720550114140,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720550114344,17.5097,142.78,142.7,17.5188]
["bitfinex","SOLUSD",1720550114558,7.0059,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1720550116455,17.5097,142.78,142.7,17.5188]
["bitfinex","SOLUSD",1720550116456,7.0054,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1720550117354,7.0058,142.74,142.7,24.5263]
["bitfinex","SOLUSD",1720550117536,7.0065,142.73,142.69,15.9707]
["bitfinex","SOLUSD",1720550118047,7.0065,142.73,142.69,22.9787]
["bitfinex","SOLUSD",1720550118552,17.512,142.76,142.67,31.0928]
["bitfinex","SOLUSD",1720550118755,7.0069,142.72,142.67,31.0928]
["bitfinex","SOLUSD",1720550118949,7.0069,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720550119157,24.0273,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1720550119357,7.0074,142.71,142.66,23.4299]
["bitfinex","SOLUSD",1720550119548,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720550120160,7.0069,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720550120543,7.0073,142.71,142.66,40.9538]
["bitfinex","SOLUSD",1720550120870,17.5146,142.74,142.66,33.9444]
["bitfinex","SOLUSD",1720550120871,7.0077,142.7,142.66,33.9444]
["bitfinex","SOLUSD",1720550121048,17.5172,142.72,142.64,6.3701]
["bitfinex","SOLUSD",1720550121250,7.009,142.68,142.64,6.3701]
["bitfinex","SOLUSD",1720550121558,7.0083,142.69,142.64,13.3805]
["bitfinex","SOLUSD",1720550122266,16.0639,142.69,142.61,6.0158]
["bitfinex","SOLUSD",1720550122472,7.0103,142.65,142.6,24.5431]
["bitfinex","SOLUSD",1720550122982,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720550123575,7.0108,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720550123866,7.0114,142.63,142.58,29.146]
["bitfinex","SOLUSD",1720550124293,7.0114,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720550124996,31.55,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720550125292,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720550125665,7.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720550125857,7.0103,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1720550126062,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720550126889,7.0096,142.67,142.61,17.5301]
["bitfinex","SOLUSD",1720550127086,0.17,142.7,142.63,17.5274]
["bitfinex","SOLUSD",1720550127392,7.0087,142.68,142.63,24.5383]
["bitfinex","SOLUSD",1720550127689,7.0093,142.67,142.63,17.5274]
["bitfinex","SOLUSD",1720550127988,7.0088,142.68,142.63,24.5383]
["bitfinex","SOLUSD",1720550128189,47.8746,142.73,142.63,38.6474]
["bitfinex","SOLUSD",1720550128495,7.0082,142.69,142.64,7.1803]
["bitfinex","SOLUSD",1720550128975,50.72887064,142.73,142.6,17.5305]
["bitfinex","SOLUSD",1720550129182,7.01,142.66,142.61,7.1819]
["bitfinex","SOLUSD",1720550129689,7.0098,142.66,142.62,17.5289]
["bitfinex","SOLUSD",1720550129907,7.0093,142.67,142.62,17.5289]
["bitfinex","SOLUSD",1720550130199,7.0083,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1720550131508,7.0087,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1720550131675,7.0094,142.67,142.62,24.5403]
["bitfinex","SOLUSD",1720550132277,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720550132477,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720550132701,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720550132877,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720550133085,7.0083,142.69,142.65,23.0395]
["bitfinex","SOLUSD",1720550134579,17.5154,142.74,142.66,17.6936]
["bitfinex","SOLUSD",1720550135197,17.5154,142.74,142.67,7.0088]
["bitfinex","SOLUSD",1720550135501,7.007,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720550136005,7.0063,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1720550136197,6.2416,142.79,142.68,21.29]
["bitfinex","SOLUSD",1720550136515,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720550136821,7.0053,142.75,142.7,24.5267]
["bitfinex","SOLUSD",1720550137184,7.0058,142.74,142.7,24.5267]
["bitfinex","SOLUSD",1720550137596,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720550137797,7.0054,142.75,142.7,24.5267]
["bitfinex","SOLUSD",1720550138433,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720550139809,7.0058,142.74,142.7,24.5268]
["bitfinex","SOLUSD",1720550140615,7.0053,142.75,142.7,24.5268]
["bitfinex","SOLUSD",1720550140811,7.0059,142.74,142.7,24.5268]
["bitfinex","SOLUSD",1720550141128,7.0054,142.75,142.7,24.5268]
["bitfinex","SOLUSD",1720550141848,7.0066,142.73,142.68,7.1782]
["bitfinex","SOLUSD",1720550142009,17.5124,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720550142206,7.0059,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720550142721,7.0059,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1720550144243,7.0065,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720550144410,7.0065,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720550144612,7.0059,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720550144943,49.2309,142.77,142.68,24.5299]
["bitfinex","SOLUSD",1720550145133,7.0063,142.73,142.68,24.5299]
["bitfinex","SOLUSD",1720550145437,49.2309,142.77,142.69,7.008]
["bitfinex","SOLUSD",1720550145438,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720550146011,7.0058,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1720550146829,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720550147040,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720550147343,49.2309,142.77,142.68,17.5214]
["bitfinex","SOLUSD",1720550147344,7.0068,142.72,142.68,17.5214]
["bitfinex","SOLUSD",1720550148043,7.0073,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1720550148253,17.5134,142.75,142.65,46.7391]
["bitfinex","SOLUSD",1720550148254,7.0078,142.7,142.65,46.7391]
["bitfinex","SOLUSD",1720550148541,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1720550148754,7.0083,142.69,142.65,39.7295]
["bitfinex","SOLUSD",1720550148911,7.0096,142.66,142.62,40.1416]
["bitfinex","SOLUSD",1720550149115,7.0097,142.66,142.62,47.1532]
["bitfinex","SOLUSD",1720550149362,7.0093,142.67,142.62,47.1532]
["bitfinex","SOLUSD",1720550150919,5.5093,142.67,142.62,47.1532]
["bitfinex","SOLUSD",1720550151122,7.0098,142.66,142.62,22.6136]
["bitfinex","SOLUSD",1720550151429,7.0098,142.66,142.59,17.5318]
["bitfinex","SOLUSD",1720550151430,0.17,142.66,142.59,24.5448]
["bitfinex","SOLUSD",1720550151627,7.0111,142.63,142.59,17.5318]
["bitfinex","SOLUSD",1720550152121,49.0758,142.65,142.58,22.6847]
["bitfinex","SOLUSD",1720550152324,49.0758,142.65,142.58,16.5596]
["bitfinex","SOLUSD",1720550152529,7.0121,142.61,142.58,16.5596]
["bitfinex","SOLUSD",1720550153145,7.0112,142.63,142.58,23.5731]
["bitfinex","SOLUSD",1720550154059,0.17,142.64,142.58,16.5596]
["bitfinex","SOLUSD",1720550154761,7.0121,142.61,142.58,16.5596]
["bitfinex","SOLUSD",1720550155224,7.0118,142.62,142.58,16.5596]
["bitfinex","SOLUSD",1720550155729,7.0112,142.63,142.58,23.573]
["bitfinex","SOLUSD",1720550157262,7.0112,142.63,142.59,0.7213339]
["bitfinex","SOLUSD",1720550157444,31.55,142.65,142.59,0.7213339]
["bitfinex","SOLUSD",1720550157760,34.34312147,142.65,142.59,0.7213339]
["bitfinex","SOLUSD",1720550157959,7.0112,142.63,142.59,0.7213339]
["bitfinex","SOLUSD",1720550159155,7.0112,142.63,142.59,7.7344339]
["bitfinex","SOLUSD",1720550160245,34.34312147,142.65,142.58,16.5596]
["bitfinex","SOLUSD",1720550160444,7.0124,142.61,142.58,16.5596]
["bitfinex","SOLUSD",1720550160664,7.0118,142.62,142.58,16.5596]
["bitfinex","SOLUSD",1720550160861,7.0118,142.62,142.58,23.5731]
["bitfinex","SOLUSD",1720550161052,7.0113,142.63,142.58,23.5731]
["bitfinex","SOLUSD",1720550162861,7.0106,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1720550163071,16.6226,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1720550163368,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720550163664,6.1034,142.75,142.67,0.17]
["bitfinex","SOLUSD",1720550163665,7.0068,142.72,142.67,0.17]
["bitfinex","SOLUSD",1720550163965,7.0068,142.72,142.67,31.1619]
["bitfinex","SOLUSD",1720550164639,7.0068,142.72,142.67,24.153]
["bitfinex","SOLUSD",1720550165640,7.0068,142.72,142.67,31.1619]
["bitfinex","SOLUSD",1720550166878,20.38292798,142.75,142.67,6.4605]
["bitfinex","SOLUSD",1720550166879,17.516,142.73,142.67,6.4605]
["bitfinex","SOLUSD",1720550167039,7.008,142.7,142.67,6.4605]
["bitfinex","SOLUSD",1720550167544,7.0073,142.71,142.67,6.4605]
["bitfinex","SOLUSD",1720550168600,17.516,142.73,142.67,6.4605]
["bitfinex","SOLUSD",1720550168899,34.41932798,142.75,142.63,6.1566]
["bitfinex","SOLUSD",1720550168900,17.5181,142.71,142.63,6.1566]
["bitfinex","SOLUSD",1720550169106,7.0092,142.67,142.63,13.1677]
["bitfinex","SOLUSD",1720550169781,7.0088,142.68,142.63,13.1677]
["bitfinex","SOLUSD",1720550169979,31.55,142.72,142.63,23.6842]
["bitfinex","SOLUSD",1720550170309,7.007,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720550170677,17.6848,142.74,142.65,24.5351]
["bitfinex","SOLUSD",1720550170879,0.17,142.71,142.63,13.1676]
["bitfinex","SOLUSD",1720550171210,7.0088,142.68,142.63,13.1677]
["bitfinex","SOLUSD",1720550171501,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720550171902,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720550172203,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720550172581,7.0078,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720550173395,17.5156,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1720550173706,7.0069,142.72,142.67,16.6305]
["bitfinex","SOLUSD",1720550173876,7.0061,142.74,142.68,17.6913]
["bitfinex","SOLUSD",1720550174807,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720550176511,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720550177212,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720550178010,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720550178200,7.0053,142.75,142.71,13.5218]
["bitfinex","SOLUSD",1720550179108,7.0049,142.76,142.71,13.5218]
["bitfinex","SOLUSD",1720550179287,7.0038,142.78,142.73,22.446]
["bitfinex","SOLUSD",1720550179605,17.5099,142.78,142.69,32.9601]
["bitfinex","SOLUSD",1720550179806,7.0068,142.72,142.69,15.4403]
["bitfinex","SOLUSD",1720550180282,31.55,142.75,142.69,15.4403]
["bitfinex","SOLUSD",1720550180478,7.006,142.74,142.69,22.4484]
["bitfinex","SOLUSD",1720550180697,31.55,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720550180892,7.0058,142.74,142.69,22.4483]
["bitfinex","SOLUSD",1720550181412,7.0062,142.73,142.69,15.4403]
["bitfinex","SOLUSD",1720550181624,31.55,142.75,142.69,15.4403]
["bitfinex","SOLUSD",1720550182115,7.0077,142.7,142.69,15.4403]
["bitfinex","SOLUSD",1720550182619,0.17,142.74,142.52,41.89587478]
["bitfinex","SOLUSD",1720550182620,7.0083,142.69,142.65,15.9494]
["bitfinex","SOLUSD",1720550182782,7.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720550182981,7.0073,142.71,142.65,37.0694]
["bitfinex","SOLUSD",1720550182982,31.55,142.75,142.65,37.0694]
["bitfinex","SOLUSD",1720550183198,7.0059,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720550183404,31.55,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720550183405,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720550184025,7.0062,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1720550184325,17.5116,142.77,142.68,24.5298]
["bitfinex","SOLUSD",1720550184326,7.0059,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720550184914,7.0059,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720550185099,7.0048,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1720550185302,31.55,142.77,142.7,24.5257]
["bitfinex","SOLUSD",1720550185303,7.0057,142.74,142.7,24.5257]
["bitfinex","SOLUSD",1720550185704,7.0057,142.74,142.7,17.5182]
["bitfinex","SOLUSD",1720550186008,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720550186208,7.0062,142.73,142.68,7.1785]
["bitfinex","SOLUSD",1720550186415,7.0062,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720550186620,31.55,142.77,142.69,17.6901]
["bitfinex","SOLUSD",1720550186947,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720550187308,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720550187718,7.0063,142.73,142.69,24.6981]
["bitfinex","SOLUSD",1720550188925,7.0063,142.73,142.69,17.5201]
["bitfinex","SOLUSD",1720550190431,7.0072,142.71,142.66,24.5328]
["bitfinex","SOLUSD",1720550190642,31.55,142.74,142.66,24.5328]
["bitfinex","SOLUSD",1720550190643,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720550191132,7.0068,142.72,142.57,16.2112]
["bitfinex","SOLUSD",1720550191133,49.0686,142.71,142.57,16.2112]
["bitfinex","SOLUSD",1720550191336,49.0686,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1720550191337,7.0079,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1720550193138,7.0082,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1720550194231,7.0082,142.69,142.64,24.5368]
["bitfinex","SOLUSD",1720550194937,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720550195434,0.1,142.79,142.72,6.5128]
["bitfinex","SOLUSD",1720550195734,0.1,142.79,142.75,17.5123]
["bitfinex","SOLUSD",1720550196031,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720550196230,0.1,142.79,142.75,17.5123]
["bitfinex","SOLUSD",1720550196530,0.1,142.79,142.76,7.5143]
["bitfinex","SOLUSD",1720550196909,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720550197539,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720550197843,0.1,142.79,142.75,24.5175]
["bitfinex","SOLUSD",1720550198003,0.1,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1720550199041,0.1,142.79,142.75,17.5123]
["bitfinex","SOLUSD",1720550199222,0.1,142.79,142.75,24.517]
["bitfinex","SOLUSD",1720550199633,0.1,142.79,142.75,17.5123]
["bitfinex","SOLUSD",1720550200123,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720550200737,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720550200935,0.1,142.79,142.78,7.1737]
["bitfinex","SOLUSD",1720550202624,0.8431737,142.83,142.8,21.29]
["bitfinex","SOLUSD",1720550202935,0.8431737,142.83,142.82,45.7963]
["bitfinex","SOLUSD",1720550203235,0.8431737,142.83,142.82,45.9663]
["bitfinex","SOLUSD",1720550203427,0.8431737,142.83,142.82,46.1363]
["bitfinex","SOLUSD",1720550204141,0.8431737,142.83,142.82,24.6763]
["bitfinex","SOLUSD",1720550204332,0.8431737,142.83,142.82,25.0163]
["bitfinex","SOLUSD",1720550204815,0.8431737,142.83,142.82,46.1363]
["bitfinex","SOLUSD",1720550205013,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720550205219,0.1,142.89,142.88,7.5088]
["bitfinex","SOLUSD",1720550205440,0.1,142.89,142.88,28.4588]
["bitfinex","SOLUSD",1720550205821,0.1,142.89,142.88,7.3388]
["bitfinex","SOLUSD",1720550206017,0.1,142.89,142.88,7.1688]
["bitfinex","SOLUSD",1720550206448,0.1,142.89,142.88,7.3388]
["bitfinex","SOLUSD",1720550207054,0.1,142.89,142.87,6.6557]
["bitfinex","SOLUSD",1720550207234,0.1,142.89,142.88,7.1688]
["bitfinex","SOLUSD",1720550207433,0.1,142.89,142.88,7.5088]
["bitfinex","SOLUSD",1720550207924,0.1,142.89,142.88,7.3388]
["bitfinex","SOLUSD",1720550208139,0.1,142.89,142.88,7.5088]
["bitfinex","SOLUSD",1720550208346,0.1,142.89,142.86,33.3278]
["bitfinex","SOLUSD",1720550208641,0.1,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720550209218,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720550209524,0.1,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1720550209923,0.1,142.89,142.83,17.503]
["bitfinex","SOLUSD",1720550210335,0.1,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720550210644,0.1,142.89,142.85,17.4998]
["bitfinex","SOLUSD",1720550211041,0.1,142.89,142.85,24.4999]
["bitfinex","SOLUSD",1720550211341,0.1,142.89,142.87,6.9989]
["bitfinex","SOLUSD",1720550211520,0.1,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1720550211717,0.1,142.89,142.85,17.4998]
["bitfinex","SOLUSD",1720550212538,0.1,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720550212749,0.1,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1720550213348,0.1,142.89,142.82,17.5044]
["bitfinex","SOLUSD",1720550213726,0.1,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720550214051,0.1,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1720550214343,0.1,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1720550214649,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720550214829,0.1,142.89,142.88,7.1688]
["bitfinex","SOLUSD",1720550215649,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720550215850,0.1,142.89,142.88,7.1688]
["bitfinex","SOLUSD",1720550216541,0.1,142.89,142.87,17.4974]
["bitfinex","SOLUSD",1720550217549,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720550218130,0.1,142.89,142.88,7.1688]
["bitfinex","SOLUSD",1720550220128,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720550222357,0.1,142.89,142.87,17.4974]
["bitfinex","SOLUSD",1720550222542,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720550223047,0.1,142.89,142.88,43.2007]
["bitfinex","SOLUSD",1720550223443,0.1,142.89,142.88,78.3651]
["bitfinex","SOLUSD",1720550223644,0.8431737,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1720550223847,0.8431737,142.97,142.94,17.4898]
["bitfinex","SOLUSD",1720550224049,0.8431737,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1720550224562,0.8431737,142.97,142.96,7.3349]
["bitfinex","SOLUSD",1720550224748,0.8431737,142.97,142.96,7.5049]
["bitfinex","SOLUSD",1720550225143,0.8431737,142.97,142.96,7.1649]
["bitfinex","SOLUSD",1720550225461,0.8431737,142.97,142.96,28.2849]
["bitfinex","SOLUSD",1720550225666,0.8431737,142.97,142.96,28.6249]
["bitfinex","SOLUSD",1720550226239,0.8431737,142.97,142.96,50.5625]
["bitfinex","SOLUSD",1720550228363,0.8431737,142.97,142.96,50.3925]
["bitfinex","SOLUSD",1720550228666,0.8431737,142.97,142.96,50.5625]
["bitfinex","SOLUSD",1720550229365,0.8431737,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1720550229858,0.04158998,143.04,143.01,38.6001]
["bitfinex","SOLUSD",1720550230060,0.04158998,143.04,143.01,17.4801]
["bitfinex","SOLUSD",1720550230269,0.04158998,143.04,142.98,34.9686]
["bitfinex","SOLUSD",1720550230270,0.04158998,143.04,142.98,52.4529]
["bitfinex","SOLUSD",1720550230559,0.04158998,143.04,142.91,34.9847]
["bitfinex","SOLUSD",1720550230753,6.9925,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1720550231456,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1720550231663,6.993,143.0,142.94,17.489]
["bitfinex","SOLUSD",1720550231984,6.9939,142.99,142.94,24.4844]
["bitfinex","SOLUSD",1720550232268,6.9953,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720550232775,6.5669,142.98,142.87,21.12]
["bitfinex","SOLUSD",1720550233244,6.225,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1720550233444,13.2171,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720550233766,6.9926,143.01,142.96,24.4816]
["bitfinex","SOLUSD",1720550234057,6.993,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1720550234269,6.9926,143.01,142.96,24.4817]
["bitfinex","SOLUSD",1720550234646,6.993,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1720550234847,6.993,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1720550235559,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720550236369,6.225,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720550236556,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1720550236760,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1720550237277,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720550237663,6.225,143.02,142.95,24.4835]
["bitfinex","SOLUSD",1720550237664,6.9931,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1720550237860,6.225,143.02,142.95,17.4882]
["bitfinex","SOLUSD",1720550238267,6.9928,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1720550238977,13.217,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1720550239166,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720550239565,13.2171,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720550239964,6.9925,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1720550240369,6.225,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1720550240574,6.225,143.02,142.95,17.4882]
["bitfinex","SOLUSD",1720550240575,6.9935,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1720550240885,6.225,143.02,142.95,17.4882]
["bitfinex","SOLUSD",1720550240886,6.9925,143.01,142.95,17.4882]
["bitfinex","SOLUSD",1720550241056,6.9931,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1720550241478,6.225,143.02,142.95,17.4882]
["bitfinex","SOLUSD",1720550241479,6.9926,143.01,142.95,17.4882]
["bitfinex","SOLUSD",1720550241679,6.9926,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1720550241889,16.62358998,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720550241890,23.61498998,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720550242058,0.04158998,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1720550242381,0.04158998,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1720550243101,0.04158998,143.04,142.99,24.4767]
["bitfinex","SOLUSD",1720550243295,0.04158998,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1720550243602,7.03258998,143.04,142.99,24.4767]
["bitfinex","SOLUSD",1720550243782,0.04158998,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1720550243988,0.04158998,143.04,142.99,17.4834]
["bitfinex","SOLUSD",1720550244294,0.04158998,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720550244514,0.04158998,143.04,143.01,24.4731]
["bitfinex","SOLUSD",1720550245079,0.04158998,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720550245276,0.04158998,143.04,143.01,24.4731]
["bitfinex","SOLUSD",1720550245976,0.04158998,143.04,142.99,6.993]
["bitfinex","SOLUSD",1720550246185,6.9916,143.03,142.98,24.4778]
["bitfinex","SOLUSD",1720550246403,0.04158998,143.04,143.0,17.4821]
["bitfinex","SOLUSD",1720550246581,0.04158998,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1720550246780,0.04158998,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1720550247209,6.9915,143.03,142.97,17.4852]
["bitfinex","SOLUSD",1720550247382,7.03268998,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720550247708,0.04158998,143.04,143.01,6.9922]
["bitfinex","SOLUSD",1720550248220,0.04158998,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1720550248414,0.04158998,143.04,142.97,6.994]
["bitfinex","SOLUSD",1720550248615,0.04158998,143.04,142.96,52.4596]
["bitfinex","SOLUSD",1720550248616,6.9923,143.02,142.96,52.4596]
["bitfinex","SOLUSD",1720550248908,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1720550249120,6.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1720550249316,6.9924,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1720550249605,6.9924,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1720550251238,6.9924,143.02,142.93,34.9819]
["bitfinex","SOLUSD",1720550251239,6.9935,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1720550251593,6.994,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1720550251915,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720550253320,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720550253608,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720550253983,23.0031,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720550254206,16.0106,143.01,142.95,17.4884]
["bitfinex","SOLUSD",1720550254412,6.6275,143.0,142.92,17.4912]
["bitfinex","SOLUSD",1720550254687,0.17,142.98,142.89,17.4955]
["bitfinex","SOLUSD",1720550254887,0.34,142.98,142.89,17.4955]
["bitfinex","SOLUSD",1720550255183,6.9953,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720550256289,0.34,142.98,142.89,17.4955]
["bitfinex","SOLUSD",1720550256626,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720550256789,6.996,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1720550256995,0.17,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720550256996,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720550257219,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720550257391,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720550258323,6.9943,142.98,142.91,17.4927]
["bitfinex","SOLUSD",1720550258531,35.84,142.99,142.91,17.4927]
["bitfinex","SOLUSD",1720550258711,42.8339,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720550258909,35.84,142.99,142.93,17.4907]
["bitfinex","SOLUSD",1720550259308,35.84,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1720550259498,6.994,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1720550259927,6.9945,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1720550260133,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720550260510,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1720550262326,6.9957,142.95,142.9,24.4915]
["bitfinex","SOLUSD",1720550263018,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720550263435,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720550263731,17.6555,142.98,142.89,24.4936]
["bitfinex","SOLUSD",1720550263732,6.996,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1720550264317,6.9966,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1720550264710,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720550265127,6.9966,142.93,142.86,17.4987]
["bitfinex","SOLUSD",1720550265128,15.6461,142.94,142.86,17.4987]
["bitfinex","SOLUSD",1720550265430,6.4334,142.93,142.86,17.4987]
["bitfinex","SOLUSD",1720550265735,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720550266829,35.84,142.89,142.77,2.81150673]
["bitfinex","SOLUSD",1720550267010,0.17,142.88,142.74,43.3308]
["bitfinex","SOLUSD",1720550267215,7.0009,142.84,142.74,43.3308]
["bitfinex","SOLUSD",1720550267609,7.0014,142.83,142.74,43.3308]
["bitfinex","SOLUSD",1720550267803,18.0074,142.88,142.74,43.3308]
["bitfinex","SOLUSD",1720550268011,7.0005,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1720550268514,18.0074,142.88,142.8,7.0024]
["bitfinex","SOLUSD",1720550268515,0.51,142.88,142.8,17.506]
["bitfinex","SOLUSD",1720550269018,7.0006,142.85,142.8,24.5086]
["bitfinex","SOLUSD",1720550269531,7.0009,142.84,142.8,17.506]
["bitfinex","SOLUSD",1720550269738,17.4995,142.87,142.77,17.51]
["bitfinex","SOLUSD",1720550269940,7.0019,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1720550270110,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720550270306,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1720550271004,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720550272532,17.6712,142.85,142.74,39.7245]
["bitfinex","SOLUSD",1720550272740,0.17,142.84,142.74,39.7245]
["bitfinex","SOLUSD",1720550272931,0.17,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1720550272932,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720550274044,7.0019,142.82,142.76,17.5115]
["bitfinex","SOLUSD",1720550274623,6.251,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720550274945,6.1203,142.87,142.78,17.5092]
["bitfinex","SOLUSD",1720550275150,7.0013,142.83,142.78,24.5128]
["bitfinex","SOLUSD",1720550275624,6.1203,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1720550275825,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720550276024,7.0013,142.83,142.78,24.5128]
["bitfinex","SOLUSD",1720550276661,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720550277635,6.1203,142.87,142.8,17.5067]
["bitfinex","SOLUSD",1720550277835,7.0003,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1720550278054,6.9999,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1720550278553,6.1203,142.87,142.8,17.5067]
["bitfinex","SOLUSD",1720550278856,7.0005,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1720550279148,7.0002,142.86,142.8,24.5093]
["bitfinex","SOLUSD",1720550279360,7.0004,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1720550280649,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720550280864,6.4024,142.9,142.82,17.504]
["bitfinex","SOLUSD",1720550281071,6.9993,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1720550281239,6.999,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1720550281565,6.9987,142.89,142.84,17.5016]
["bitfinex","SOLUSD",1720550281754,6.9987,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1720550282352,6.9987,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720550282669,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720550282859,6.9984,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1720550283368,6.6167,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1720550283564,21.5847,142.98,142.85,0.17]
["bitfinex","SOLUSD",1720550283772,6.9961,142.94,142.9,17.4943]
["bitfinex","SOLUSD",1720550283951,6.9965,142.93,142.89,6.998]
["bitfinex","SOLUSD",1720550284150,6.9961,142.94,142.89,6.998]
["bitfinex","SOLUSD",1720550284348,6.9978,142.91,142.84,16.5964]
["bitfinex","SOLUSD",1720550284551,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1720550285164,6.9975,142.91,142.86,17.4993]
["bitfinex","SOLUSD",1720550285349,24.45401012,142.98,142.84,16.5964]
["bitfinex","SOLUSD",1720550285659,6.9965,142.93,142.85,21.07]
["bitfinex","SOLUSD",1720550285858,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720550286062,7.00718152,143.04,142.96,17.4871]
["bitfinex","SOLUSD",1720550286257,9.8945913,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1720550286573,0.04158998,143.04,142.96,24.482]
["bitfinex","SOLUSD",1720550286786,6.9924,143.02,142.96,24.482]
["bitfinex","SOLUSD",1720550286950,6.9916,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720550287287,0.04158998,143.04,142.97,34.0619]
["bitfinex","SOLUSD",1720550287582,0.04158998,143.04,142.98,0.17]
["bitfinex","SOLUSD",1720550287786,0.04158998,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1720550287950,6.9925,143.01,142.97,16.5761]
["bitfinex","SOLUSD",1720550288144,6.993,143.0,142.95,17.488]
["bitfinex","SOLUSD",1720550288382,0.04158998,143.04,142.94,0.17]
["bitfinex","SOLUSD",1720550288557,0.04158998,143.04,142.96,17.4862]
["bitfinex","SOLUSD",1720550288750,0.04158998,143.04,142.97,0.17]
["bitfinex","SOLUSD",1720550288952,6.9915,143.03,142.96,17.4862]
["bitfinex","SOLUSD",1720550289556,0.04158998,143.04,143.0,6.9925]
["bitfinex","SOLUSD",1720550289862,0.04158998,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1720550290182,0.04158998,143.04,142.99,6.993]
["bitfinex","SOLUSD",1720550290368,0.04158998,143.04,142.98,17.4842]
["bitfinex","SOLUSD",1720550290369,0.04158998,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1720550290569,7.03268998,143.04,142.98,17.4842]
["bitfinex","SOLUSD",1720550290754,6.9917,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1720550290958,0.04158998,143.04,142.95,17.488]
["bitfinex","SOLUSD",1720550291362,6.9921,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1720550291768,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720550292685,0.04158998,143.04,142.95,17.488]
["bitfinex","SOLUSD",1720550292981,6.9931,143.0,142.95,17.488]
["bitfinex","SOLUSD",1720550293558,13.6181,143.01,142.95,24.4833]
["bitfinex","SOLUSD",1720550294259,6.6255,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1720550294575,6.9922,143.02,142.97,24.4797]
["bitfinex","SOLUSD",1720550295281,6.9921,143.02,142.97,24.4797]
["bitfinex","SOLUSD",1720550295583,0.04158998,143.04,143.0,17.4821]
["bitfinex","SOLUSD",1720550295959,0.04158998,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720550298277,0.04158998,143.04,143.0,21.3681]
["bitfinex","SOLUSD",1720550298662,0.04158998,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720550299778,0.04158998,143.04,143.03,28.2315]
["bitfinex","SOLUSD",1720550299986,0.1,143.09,143.06,17.4746]
["bitfinex","SOLUSD",1720550300666,0.1,143.09,143.06,24.4645]
["bitfinex","SOLUSD",1720550301256,0.1,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1720550301460,0.1,143.09,143.06,17.4746]
["bitfinex","SOLUSD",1720550301661,0.1,143.09,143.06,24.4643]
["bitfinex","SOLUSD",1720550301861,0.1,143.09,143.06,17.4746]
["bitfinex","SOLUSD",1720550302081,0.1,143.09,143.03,17.478]
["bitfinex","SOLUSD",1720550302588,7.0887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720550303088,7.0887,143.09,143.03,24.4691]
["bitfinex","SOLUSD",1720550303089,7.0886,143.09,143.03,24.4691]
["bitfinex","SOLUSD",1720550303284,7.0886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1720550303690,0.1,143.09,143.05,17.4761]
["bitfinex","SOLUSD",1720550303998,0.1,143.09,143.06,6.9898]
["bitfinex","SOLUSD",1720550304183,0.1,143.09,143.05,17.4761]
["bitfinex","SOLUSD",1720550304378,0.1,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1720550305491,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720550305680,0.1,143.09,143.07,24.4629]
["bitfinex","SOLUSD",1720550306186,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720550306773,0.1,143.09,143.07,24.4629]
["bitfinex","SOLUSD",1720550306989,0.1,143.09,143.07,17.4735]
["bitfinex","SOLUSD",1720550307496,0.1,143.09,143.04,17.4775]
["bitfinex","SOLUSD",1720550307695,0.1,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1720550307902,0.1,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1720550308202,0.1,143.09,143.06,24.4648]
["bitfinex","SOLUSD",1720550308584,0.1,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1720550308998,7.0886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1720550309192,0.1,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720550309393,0.1,143.09,143.06,6.99]
["bitfinex","SOLUSD",1720550309589,0.17,143.07,142.95,6.4405]
["bitfinex","SOLUSD",1720550309780,0.17,143.07,142.94,15.5906]
["bitfinex","SOLUSD",1720550309781,6.9916,143.03,142.94,15.5906]
["bitfinex","SOLUSD",1720550309977,17.6445,143.07,142.94,15.5906]
["bitfinex","SOLUSD",1720550310192,17.4792,143.03,142.94,15.5906]
["bitfinex","SOLUSD",1720550310803,6.9938,142.99,142.94,22.5861]
["bitfinex","SOLUSD",1720550310976,17.4817,143.01,142.94,15.5906]
["bitfinex","SOLUSD",1720550311174,17.4817,143.01,142.92,17.4916]
["bitfinex","SOLUSD",1720550311376,17.4817,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1720550311377,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720550311577,6.9945,142.97,142.92,24.4883]
["bitfinex","SOLUSD",1720550311789,17.4817,143.01,142.92,17.4916]
["bitfinex","SOLUSD",1720550311979,6.9952,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1720550312188,6.6054,143.0,142.9,6.9975]
["bitfinex","SOLUSD",1720550312189,6.9954,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1720550312373,17.6541,142.99,142.89,17.4954]
["bitfinex","SOLUSD",1720550312577,17.6541,142.99,142.89,24.4934]
["bitfinex","SOLUSD",1720550312578,6.996,142.94,142.89,24.4934]
["bitfinex","SOLUSD",1720550312992,6.9955,142.95,142.89,24.4934]
["bitfinex","SOLUSD",1720550313187,17.6541,142.99,142.89,17.4954]
["bitfinex","SOLUSD",1720550313498,6.6054,143.0,142.86,17.4988]
["bitfinex","SOLUSD",1720550313499,0.17,142.96,142.86,17.4988]
["bitfinex","SOLUSD",1720550313708,6.9965,142.93,142.86,17.4988]
["bitfinex","SOLUSD",1720550313883,0.17,142.96,142.86,17.4988]
["bitfinex","SOLUSD",1720550313884,6.996,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1720550314211,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720550314518,6.4354,143.0,142.97,6.994]
["bitfinex","SOLUSD",1720550314681,6.4354,143.0,142.95,17.4884]
["bitfinex","SOLUSD",1720550314886,6.9935,142.99,142.95,17.4884]
["bitfinex","SOLUSD",1720550315087,23.6563,143.04,142.92,17.4922]
["bitfinex","SOLUSD",1720550315293,6.96559154,143.08,142.96,21.07]
["bitfinex","SOLUSD",1720550315620,6.2782,143.09,143.02,17.4791]
["bitfinex","SOLUSD",1720550315780,6.2782,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1720550315781,6.9905,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1720550316093,6.9906,143.05,142.99,24.4771]
["bitfinex","SOLUSD",1720550316294,17.4727,143.08,142.97,17.4851]
["bitfinex","SOLUSD",1720550316509,6.9912,143.04,142.98,6.9935]
["bitfinex","SOLUSD",1720550316711,0.1,143.09,143.0,17.4823]
["bitfinex","SOLUSD",1720550317082,6.99,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720550317383,0.1,143.09,142.99,6.9933]
["bitfinex","SOLUSD",1720550317690,0.1,143.09,142.95,21.41]
["bitfinex","SOLUSD",1720550317886,6.9905,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720550318085,17.4731,143.08,142.96,17.4862]
["bitfinex","SOLUSD",1720550318507,6.9921,143.02,142.96,24.4809]
["bitfinex","SOLUSD",1720550318807,6.9931,143.0,142.94,23.066]
["bitfinex","SOLUSD",1720550319394,6.9925,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720550319931,6.9939,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1720550320109,6.9939,142.99,142.91,17.4929]
["bitfinex","SOLUSD",1720550320110,6.9939,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720550320422,6.993,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1720550320605,6.9936,142.99,142.91,17.4929]
["bitfinex","SOLUSD",1720550320921,0.17,143.02,142.94,17.489]
["bitfinex","SOLUSD",1720550321221,6.9929,143.01,142.94,24.4846]
["bitfinex","SOLUSD",1720550321425,6.9929,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1720550321623,6.9943,142.98,142.92,6.9964]
["bitfinex","SOLUSD",1720550321923,0.17,143.03,142.93,6.9964]
["bitfinex","SOLUSD",1720550322161,6.994,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720550322326,0.17,143.02,142.91,6.9969]
["bitfinex","SOLUSD",1720550322531,6.9941,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720550322752,6.9945,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720550323126,0.17,143.0,142.9,17.4943]
["bitfinex","SOLUSD",1720550323322,0.34,143.0,142.9,17.4943]
["bitfinex","SOLUSD",1720550323529,6.9944,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720550323750,0.34,143.0,142.9,17.4943]
["bitfinex","SOLUSD",1720550323751,6.9946,142.97,142.9,17.4943]
["bitfinex","SOLUSD",1720550324128,6.9946,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720550324329,0.17,143.0,142.9,17.4943]
["bitfinex","SOLUSD",1720550324330,6.9953,142.96,142.9,17.4943]
["bitfinex","SOLUSD",1720550324545,6.9953,142.96,142.9,24.4921]
["bitfinex","SOLUSD",1720550324839,6.9957,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1720550325349,6.9959,142.94,142.9,17.4943]
["bitfinex","SOLUSD",1720550325549,6.9968,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1720550325755,0.17,142.98,142.88,17.4963]
["bitfinex","SOLUSD",1720550325971,0.34,142.98,142.88,17.4963]
["bitfinex","SOLUSD",1720550326159,6.9956,142.95,142.88,17.4963]
["bitfinex","SOLUSD",1720550326859,0.34,142.98,142.88,24.4951]
["bitfinex","SOLUSD",1720550326860,6.9961,142.94,142.88,24.4951]
["bitfinex","SOLUSD",1720550327162,17.4881,142.96,142.84,17.5013]
["bitfinex","SOLUSD",1720550327366,0.34,142.95,142.84,17.5013]
["bitfinex","SOLUSD",1720550327664,6.997,142.92,142.84,17.5013]
["bitfinex","SOLUSD",1720550327824,0.34,142.95,142.83,15.8854]
["bitfinex","SOLUSD",1720550327825,0.17,142.95,142.86,17.4988]
["bitfinex","SOLUSD",1720550328153,6.9968,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1720550328347,0.34,142.95,142.83,33.3883]
["bitfinex","SOLUSD",1720550328523,6.9968,142.93,142.84,56.074]
["bitfinex","SOLUSD",1720550328923,6.9969,142.92,142.87,17.4978]
["bitfinex","SOLUSD",1720550329131,6.9969,142.92,142.87,24.497]
["bitfinex","SOLUSD",1720550329541,17.4881,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720550329542,6.9963,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720550329728,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720550330140,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720550330324,17.4881,142.96,142.86,17.4991]
["bitfinex","SOLUSD",1720550330528,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720550330930,0.17,142.97,142.88,17.4966]
["bitfinex","SOLUSD",1720550331145,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720550331337,6.9964,142.93,142.88,24.495]
["bitfinex","SOLUSD",1720550331549,6.9964,142.93,142.88,17.4966]
["bitfinex","SOLUSD",1720550331753,6.9964,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1720550332626,17.4866,142.97,142.88,17.4966]
["bitfinex","SOLUSD",1720550332966,17.4866,142.97,142.88,24.4953]
["bitfinex","SOLUSD",1720550332967,6.9965,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1720550333636,6.9973,142.92,142.85,17.5]
["bitfinex","SOLUSD",1720550333837,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720550334038,6.9974,142.91,142.85,17.5]
["bitfinex","SOLUSD",1720550334337,6.9974,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1720550335068,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720550335234,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720550335533,6.9957,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1720550335729,0.17,142.97,142.89,17.4954]
["bitfinex","SOLUSD",1720550335933,6.9968,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1720550336162,6.9979,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1720550336339,6.9975,142.91,142.86,17.4991]
["bitfinex","SOLUSD",1720550336546,6.997,142.92,142.86,17.4991]
["bitfinex","SOLUSD",1720550336939,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720550337144,6.9981,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1720550337346,6.9981,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720550337347,6.9982,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720550338261,0.17,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1720550338466,6.9988,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720550338966,6.9988,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720550339167,17.4936,142.91,142.83,33.3879]
["bitfinex","SOLUSD",1720550339467,6.9989,142.88,142.83,33.3879]
["bitfinex","SOLUSD",1720550339680,6.9984,142.89,142.83,33.3879]
["bitfinex","SOLUSD",1720550340652,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720550341258,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720550341678,6.9988,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1720550342175,17.495,142.9,142.81,7.0021]
["bitfinex","SOLUSD",1720550342382,7.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720550342552,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720550342751,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720550343084,0.34,142.89,142.81,24.5074]
["bitfinex","SOLUSD",1720550343252,6.1886,142.92,142.83,17.5028]
["bitfinex","SOLUSD",1720550343452,0.34,142.91,142.83,24.5038]
["bitfinex","SOLUSD",1720550343764,6.9993,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1720550344180,6.999,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1720550344382,6.9995,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1720550344676,17.4986,142.87,142.79,34.0903]
["bitfinex","SOLUSD",1720550344865,7.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1720550345367,0.17,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1720550345368,7.0002,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720550345666,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720550345869,17.4974,142.88,142.79,34.0903]
["bitfinex","SOLUSD",1720550346056,7.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1720550346258,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720550346588,7.0005,142.85,142.79,16.5829]
["bitfinex","SOLUSD",1720550346886,0.17,142.89,142.79,16.5829]
["bitfinex","SOLUSD",1720550347180,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720550347557,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720550348065,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720550348265,17.4963,142.89,142.8,24.5091]
["bitfinex","SOLUSD",1720550348469,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720550348864,7.0008,142.84,142.8,24.5092]
["bitfinex","SOLUSD",1720550349173,7.0005,142.85,142.8,24.5092]
["bitfinex","SOLUSD",1720550349871,0.17,142.91,142.8,24.5092]
["bitfinex","SOLUSD",1720550349872,31.01240879,142.92,142.82,17.5043]
["bitfinex","SOLUSD",1720550350082,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720550350284,23.6818,142.92,142.82,24.5056]
["bitfinex","SOLUSD",1720550350484,6.9999,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1720550350649,6.9999,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1720550350848,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720550351081,48.935,142.9,142.79,34.0902]
["bitfinex","SOLUSD",1720550351082,17.4973,142.88,142.79,34.0902]
["bitfinex","SOLUSD",1720550351380,7.0009,142.84,142.79,41.0934]
["bitfinex","SOLUSD",1720550351581,7.0009,142.84,142.79,41.0933]
["bitfinex","SOLUSD",1720550351762,17.4998,142.86,142.79,16.5829]
["bitfinex","SOLUSD",1720550351960,7.0022,142.82,142.79,16.5829]
["bitfinex","SOLUSD",1720550352164,17.5026,142.84,142.79,16.5829]
["bitfinex","SOLUSD",1720550352382,7.0019,142.82,142.79,16.5829]
["bitfinex","SOLUSD",1720550352553,7.0014,142.83,142.79,16.5829]
["bitfinex","SOLUSD",1720550352749,7.0026,142.81,142.75,16.619]
["bitfinex","SOLUSD",1720550352975,7.0021,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1720550353175,7.0017,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720550353359,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720550353567,271.8915,143.03,142.86,22.7076]
["bitfinex","SOLUSD",1720550353875,17.4915,143.03,142.93,16.0654]
["bitfinex","SOLUSD",1720550354173,0.1,143.09,143.02,17.48]
["bitfinex","SOLUSD",1720550354373,0.1,143.09,142.95,37.9938]
["bitfinex","SOLUSD",1720550354573,0.1,143.09,142.96,0.17]
["bitfinex","SOLUSD",1720550354774,6.9903,143.06,142.98,6.9936]
["bitfinex","SOLUSD",1720550354962,6.9908,143.05,142.97,17.4859]
["bitfinex","SOLUSD",1720550355167,6.9898,143.07,142.98,7.1637]
["bitfinex","SOLUSD",1720550355372,31.44,143.1,143.01,6.9923]
["bitfinex","SOLUSD",1720550355373,6.9887,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1720550355563,6.9892,143.08,143.01,17.4812]
["bitfinex","SOLUSD",1720550355782,0.7431737,143.11,142.98,17.6537]
["bitfinex","SOLUSD",1720550356080,6.9889,143.09,142.98,17.6537]
["bitfinex","SOLUSD",1720550356283,6.9892,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1720550356461,6.9902,143.06,142.98,24.6474]
["bitfinex","SOLUSD",1720550356658,6.9923,143.02,142.95,6.5538]
["bitfinex","SOLUSD",1720550356860,6.9913,143.04,142.96,7.1648]
["bitfinex","SOLUSD",1720550357160,6.9913,143.04,142.95,6.5538]
["bitfinex","SOLUSD",1720550357382,6.9917,143.03,142.95,6.5538]
["bitfinex","SOLUSD",1720550357757,6.5409,143.06,142.95,6.5538]
["bitfinex","SOLUSD",1720550357758,7.1608,143.05,142.95,6.5538]
["bitfinex","SOLUSD",1720550357958,0.17,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1720550358177,7.3308,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1720550358381,6.9912,143.04,142.95,13.5489]
["bitfinex","SOLUSD",1720550358577,6.9912,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720550358764,6.9926,143.01,142.95,6.5538]
["bitfinex","SOLUSD",1720550358977,0.34,143.05,142.95,6.5538]
["bitfinex","SOLUSD",1720550359183,0.17,143.01,142.95,6.5538]
["bitfinex","SOLUSD",1720550359570,7.1607,143.05,142.97,17.4861]
["bitfinex","SOLUSD",1720550359779,6.9916,143.03,142.97,17.4861]
["bitfinex","SOLUSD",1720550359985,0.17,143.04,142.95,6.5538]
["bitfinex","SOLUSD",1720550360167,6.9926,143.01,142.95,6.5538]
["bitfinex","SOLUSD",1720550360370,6.9932,143.0,142.95,6.5538]
["bitfinex","SOLUSD",1720550360566,6.9923,143.02,142.95,6.5538]
["bitfinex","SOLUSD",1720550360765,7.3314,143.04,142.95,13.5489]
["bitfinex","SOLUSD",1720550360983,7.3314,143.04,142.95,6.9951]
["bitfinex","SOLUSD",1720550360984,15.1901,143.04,142.95,6.9951]
["bitfinex","SOLUSD",1720550361161,0.17,142.97,142.88,17.4967]
["bitfinex","SOLUSD",1720550361363,6.9964,142.93,142.88,17.4967]
["bitfinex","SOLUSD",1720550361595,6.9958,142.95,142.88,17.4967]
["bitfinex","SOLUSD",1720550361800,6.9958,142.95,142.88,24.4954]
["bitfinex","SOLUSD",1720550362286,0.17,142.98,142.89,6.9981]
["bitfinex","SOLUSD",1720550362496,6.9954,142.95,142.89,6.9981]
["bitfinex","SOLUSD",1720550363709,40.33,143.03,142.86,16.6002]
["bitfinex","SOLUSD",1720550363710,15.0201,143.04,142.94,24.485]
["bitfinex","SOLUSD",1720550363862,15.0201,143.04,142.94,24.4849]
["bitfinex","SOLUSD",1720550364065,6.5409,143.06,142.95,6.9949]
["bitfinex","SOLUSD",1720550364263,6.5409,143.06,142.94,33.9256]
["bitfinex","SOLUSD",1720550364778,6.5409,143.06,142.95,0.17]
["bitfinex","SOLUSD",1720550365076,6.5409,143.06,142.94,16.4361]
["bitfinex","SOLUSD",1720550365280,6.9938,142.99,142.94,16.4361]
["bitfinex","SOLUSD",1720550365461,6.9934,143.0,142.94,16.4361]
["bitfinex","SOLUSD",1720550365661,17.4775,143.05,142.94,16.4361]
["bitfinex","SOLUSD",1720550365868,0.17,143.04,142.94,16.4361]
["bitfinex","SOLUSD",1720550366081,0.51,143.04,142.94,16.4361]
["bitfinex","SOLUSD",1720550366289,6.9936,142.99,142.94,16.4361]
["bitfinex","SOLUSD",1720550366698,0.17,143.02,142.94,16.4361]
["bitfinex","SOLUSD",1720550366903,0.34,143.02,142.94,16.4361]
["bitfinex","SOLUSD",1720550367308,6.994,142.98,142.94,16.4361]
["bitfinex","SOLUSD",1720550367723,0.17,143.0,142.94,16.4361]
["bitfinex","SOLUSD",1720550367884,0.34,143.0,142.94,16.4361]
["bitfinex","SOLUSD",1720550368084,6.9954,142.95,142.94,16.4361]
["bitfinex","SOLUSD",1720550368520,40.5,143.03,142.94,16.4361]
["bitfinex","SOLUSD",1720550368815,6.5409,143.06,142.95,17.4885]
["bitfinex","SOLUSD",1720550368982,6.9931,143.0,142.95,17.4885]
["bitfinex","SOLUSD",1720550369189,17.4774,143.05,142.94,23.4319]
["bitfinex","SOLUSD",1720550369190,6.9936,142.99,142.94,16.4361]
["bitfinex","SOLUSD",1720550369497,6.993,143.0,142.94,23.432]
["bitfinex","SOLUSD",1720550370006,6.9939,142.98,142.94,16.4361]
["bitfinex","SOLUSD",1720550370213,6.9944,142.97,142.94,16.4361]
["bitfinex","SOLUSD",1720550370385,6.9944,142.97,142.93,6.558]
["bitfinex","SOLUSD",1720550370386,17.4858,142.98,142.9,15.4873]
["bitfinex","SOLUSD",1720550370586,0.17,143.01,142.9,15.4873]
["bitfinex","SOLUSD",1720550370587,6.995,142.96,142.9,15.4873]
["bitfinex","SOLUSD",1720550370792,6.995,142.96,142.9,22.4851]
["bitfinex","SOLUSD",1720550370992,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1720550371394,6.995,142.96,142.9,32.9818]
["bitfinex","SOLUSD",1720550371712,17.6516,143.01,142.92,6.9966]
["bitfinex","SOLUSD",1720550371917,0.17,143.0,142.92,17.4914]
["bitfinex","SOLUSD",1720550372205,6.9944,142.97,142.92,17.4914]
["bitfinex","SOLUSD",1720550372388,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720550373912,6.995,142.96,142.9,22.4851]
["bitfinex","SOLUSD",1720550374832,0.17,142.99,142.91,17.4927]
["bitfinex","SOLUSD",1720550374997,6.9945,142.97,142.91,17.4927]
["bitfinex","SOLUSD",1720550375320,6.9956,142.95,142.9,15.4873]
["bitfinex","SOLUSD",1720550375523,0.17,142.99,142.9,15.4873]
["bitfinex","SOLUSD",1720550376007,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720550376210,17.6531,143.0,142.9,39.9786]
["bitfinex","SOLUSD",1720550376521,6.995,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1720550377332,6.996,142.94,142.9,32.9811]
["bitfinex","SOLUSD",1720550377905,17.4831,143.0,142.9,32.9811]
["bitfinex","SOLUSD",1720550378110,6.9953,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1720550378595,6.9946,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720550379122,6.9939,142.98,142.93,7.1664]
["bitfinex","SOLUSD",1720550380522,0.17,143.02,142.94,6.9956]
["bitfinex","SOLUSD",1720550380819,6.9935,142.99,142.93,0.17]
["bitfinex","SOLUSD",1720550381217,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720550381405,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1720550381602,6.9928,143.01,142.96,17.4871]
["bitfinex","SOLUSD",1720550381805,6.9924,143.02,142.97,23.2963]
["bitfinex","SOLUSD",1720550382010,24.0167,143.06,142.97,23.2961]
["bitfinex","SOLUSD",1720550382222,17.4779,143.04,142.97,16.3021]
["bitfinex","SOLUSD",1720550383114,6.995,142.96,142.93,15.8468]
["bitfinex","SOLUSD",1720550383420,6.9945,142.97,142.93,15.8468]
["bitfinex","SOLUSD",1720550383622,17.4795,143.03,142.93,15.8468]
["bitfinex","SOLUSD",1720550383829,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1720550384042,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720550384213,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720550384419,6.9941,142.98,142.94,17.6595]
["bitfinex","SOLUSD",1720550384619,6.9941,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1720550385024,6.9945,142.97,142.93,15.8468]
["bitfinex","SOLUSD",1720550385335,6.995,142.96,142.93,15.8468]
["bitfinex","SOLUSD",1720550385530,6.9945,142.97,142.93,15.8468]
["bitfinex","SOLUSD",1720550386111,0.17,143.0,142.93,22.8431]
["bitfinex","SOLUSD",1720550386324,17.4818,143.01,142.93,22.8431]
["bitfinex","SOLUSD",1720550386325,6.994,142.98,142.93,22.8431]
["bitfinex","SOLUSD",1720550386927,6.9945,142.97,142.93,22.8431]
["bitfinex","SOLUSD",1720550387228,6.9945,142.97,142.93,15.8468]
["bitfinex","SOLUSD",1720550387928,34.9549,143.05,142.93,15.8468]
["bitfinex","SOLUSD",1720550387929,0.17,143.03,142.93,33.3367]
["bitfinex","SOLUSD",1720550388115,17.4802,143.02,142.94,7.1656]
["bitfinex","SOLUSD",1720550388318,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720550390041,6.9941,142.98,142.93,40.5029]
["bitfinex","SOLUSD",1720550390239,6.9941,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720550390822,17.4828,143.0,142.93,15.8468]
["bitfinex","SOLUSD",1720550391227,6.9946,142.97,142.93,15.8468]
["bitfinex","SOLUSD",1720550391545,6.9946,142.97,142.93,22.8431]
["bitfinex","SOLUSD",1720550391746,0.17,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1720550391747,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1720550392324,6.994,142.98,142.93,22.843]
["bitfinex","SOLUSD",1720550392835,6.9958,142.95,142.93,15.8468]
["bitfinex","SOLUSD",1720550393035,34.963,143.01,142.93,15.8468]
["bitfinex","SOLUSD",1720550393036,6.9959,142.94,142.93,15.8468]
["bitfinex","SOLUSD",1720550394949,6.9955,142.95,142.93,15.8468]
["bitfinex","SOLUSD",1720550395533,6.9959,142.94,142.93,15.8468]
["bitfinex","SOLUSD",1720550395845,17.4868,142.97,142.89,16.6546]
["bitfinex","SOLUSD",1720550396054,0.17,142.96,142.89,16.6546]
["bitfinex","SOLUSD",1720550396424,6.9972,142.92,142.89,16.6546]
["bitfinex","SOLUSD",1720550396629,6.9974,142.91,142.89,16.6546]
["bitfinex","SOLUSD",1720550397649,6.997,142.92,142.89,16.6546]
["bitfinex","SOLUSD",1720550398029,17.4891,142.95,142.89,16.6546]
["bitfinex","SOLUSD",1720550398030,6.9975,142.91,142.89,16.6546]
["bitfinex","SOLUSD",1720550398937,6.9979,142.9,142.89,16.6546]
["bitfinex","SOLUSD",1720550399336,6.9974,142.91,142.89,16.6546]
["bitfinex","SOLUSD",1720550399535,6.9979,142.9,142.89,16.6546]
["bitfinex","SOLUSD",1720550399726,6.9984,142.89,142.85,22.8117]
["bitfinex","SOLUSD",1720550400249,6.9973,142.92,142.85,40.3122]
["bitfinex","SOLUSD",1720550400444,6.9973,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720550400752,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720550401635,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720550401840,0.17,142.93,142.85,47.3125]
["bitfinex","SOLUSD",1720550402041,0.34,142.93,142.85,47.3125]
["bitfinex","SOLUSD",1720550402243,6.9981,142.9,142.85,40.687]
["bitfinex","SOLUSD",1720550402446,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720550402956,6.9983,142.89,142.85,40.6869]
["bitfinex","SOLUSD",1720550403158,31.6,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1720550403339,6.9987,142.89,142.85,33.6867]
["bitfinex","SOLUSD",1720550403835,0.17,142.92,142.85,16.1862]
["bitfinex","SOLUSD",1720550404048,0.17,142.92,142.81,6.2307]
["bitfinex","SOLUSD",1720550404049,0.17,142.88,142.82,15.9711]
["bitfinex","SOLUSD",1720550404336,6.9999,142.86,142.82,15.9711]
["bitfinex","SOLUSD",1720550404552,6.9987,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1720550404852,42.5788412,142.95,142.84,7.0004]
["bitfinex","SOLUSD",1720550404853,6.4609,142.99,142.9,33.4647]
["bitfinex","SOLUSD",1720550405028,37.8909,142.99,142.9,15.9711]
["bitfinex","SOLUSD",1720550405230,6.9969,142.92,142.9,15.9711]
["bitfinex","SOLUSD",1720550405441,6.4609,142.99,142.9,15.9711]
["bitfinex","SOLUSD",1720550405442,6.9964,142.94,142.9,15.9711]
["bitfinex","SOLUSD",1720550405649,31.43,142.96,142.9,15.9711]
["bitfinex","SOLUSD",1720550406053,6.9964,142.93,142.9,15.9711]
["bitfinex","SOLUSD",1720550407256,0.17,142.95,142.9,15.9711]
["bitfinex","SOLUSD",1720550407551,6.9961,142.94,142.9,15.9711]
["bitfinex","SOLUSD",1720550407758,31.43,142.96,142.9,15.9711]
["bitfinex","SOLUSD",1720550408060,9.25117292,142.99,142.9,15.9711]
["bitfinex","SOLUSD",1720550408061,31.43,142.99,142.9,15.9711]
["bitfinex","SOLUSD",1720550408268,6.9945,142.97,142.91,6.997]
["bitfinex","SOLUSD",1720550408626,6.9945,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720550409053,6.994,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720550409652,6.992,143.02,142.97,6.994]
["bitfinex","SOLUSD",1720550409951,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720550410131,6.992,143.02,142.96,24.6512]
["bitfinex","SOLUSD",1720550410331,6.992,143.02,142.97,0.17]
["bitfinex","SOLUSD",1720550410733,6.9926,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720550410955,48.9073,143.05,142.96,17.4864]
["bitfinex","SOLUSD",1720550411163,6.9925,143.01,142.96,17.4864]
["bitfinex","SOLUSD",1720550411452,6.9921,143.02,142.97,0.17]
["bitfinex","SOLUSD",1720550411857,6.9916,143.03,142.97,0.17]
["bitfinex","SOLUSD",1720550412048,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1720550412253,17.476,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720550412450,6.9919,143.03,142.97,7.164]
["bitfinex","SOLUSD",1720550412779,31.43,143.03,142.94,16.1913]
["bitfinex","SOLUSD",1720550412939,31.43,143.0,142.94,16.1913]
["bitfinex","SOLUSD",1720550413139,6.9954,142.96,142.94,16.1913]
["bitfinex","SOLUSD",1720550413340,6.9954,142.95,142.94,16.1913]
["bitfinex","SOLUSD",1720550413970,17.4848,142.99,142.89,17.4953]
["bitfinex","SOLUSD",1720550413971,0.17,142.98,142.9,16.1567]
["bitfinex","SOLUSD",1720550414169,31.43,142.97,142.9,16.1567]
["bitfinex","SOLUSD",1720550414674,0.34,142.98,142.9,16.1567]
["bitfinex","SOLUSD",1720550415043,0.17,142.96,142.86,15.5984]
["bitfinex","SOLUSD",1720550415248,0.34,142.96,142.86,15.5984]
["bitfinex","SOLUSD",1720550415765,6.9984,142.89,142.86,15.5984]
["bitfinex","SOLUSD",1720550415976,6.6144,142.96,142.86,15.5984]
["bitfinex","SOLUSD",1720550416166,6.9983,142.9,142.86,15.5984]
["bitfinex","SOLUSD",1720550416344,6.9984,142.89,142.86,15.5984]
["bitfinex","SOLUSD",1720550416972,6.9991,142.88,142.86,15.5984]
["bitfinex","SOLUSD",1720550417186,6.9993,142.87,142.83,16.6348]
["bitfinex","SOLUSD",1720550417475,0.17,142.91,142.83,16.6348]
["bitfinex","SOLUSD",1720550417767,0.34,142.91,142.83,16.6348]
["bitfinex","SOLUSD",1720550418172,7.0007,142.85,142.83,16.6348]
["bitfinex","SOLUSD",1720550418346,6.9998,142.86,142.83,16.6348]
["bitfinex","SOLUSD",1720550418549,0.34,142.91,142.83,16.6348]
["bitfinex","SOLUSD",1720550419144,6.9997,142.87,142.83,16.6348]
["bitfinex","SOLUSD",1720550419983,0.17,142.89,142.81,0.1]
["bitfinex","SOLUSD",1720550420150,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550420473,40.73,142.89,142.81,0.1]
["bitfinex","SOLUSD",1720550420474,0.17,142.89,142.81,0.1]
["bitfinex","SOLUSD",1720550420659,21.6278,142.94,142.81,0.1]
["bitfinex","SOLUSD",1720550420850,7.0009,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720550421040,7.0004,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720550421243,6.9994,142.87,142.81,24.608]
["bitfinex","SOLUSD",1720550421467,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720550422168,6.9984,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720550422373,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720550422754,17.4926,142.92,142.83,6.3508]
["bitfinex","SOLUSD",1720550422962,6.9992,142.88,142.83,13.352]
["bitfinex","SOLUSD",1720550423352,6.9984,142.89,142.83,13.352]
["bitfinex","SOLUSD",1720550423753,17.4881,142.96,142.85,17.5008]
["bitfinex","SOLUSD",1720550423951,6.5702,142.98,142.87,17.4978]
["bitfinex","SOLUSD",1720550424185,24.8114483,142.99,142.9,6.4581]
["bitfinex","SOLUSD",1720550424396,6.9956,142.95,142.9,13.4559]
["bitfinex","SOLUSD",1720550425170,24.8114483,142.99,142.9,6.4581]
["bitfinex","SOLUSD",1720550425357,0.17,142.96,142.9,6.4581]
["bitfinex","SOLUSD",1720550425560,17.487,142.97,142.9,6.4581]
["bitfinex","SOLUSD",1720550425561,6.996,142.94,142.9,6.4581]
["bitfinex","SOLUSD",1720550425768,6.9968,142.93,142.9,6.4581]
["bitfinex","SOLUSD",1720550426059,6.9964,142.93,142.9,6.4581]
["bitfinex","SOLUSD",1720550426863,6.996,142.94,142.9,6.4581]
["bitfinex","SOLUSD",1720550427286,6.9954,142.96,142.9,13.4558]
["bitfinex","SOLUSD",1720550427461,6.9954,142.96,142.9,6.4581]
["bitfinex","SOLUSD",1720550428068,7.3271483,142.99,142.9,6.4581]
["bitfinex","SOLUSD",1720550428287,6.9965,142.93,142.9,6.4581]
["bitfinex","SOLUSD",1720550428454,6.996,142.94,142.9,6.4581]
["bitfinex","SOLUSD",1720550429176,6.9966,142.93,142.9,6.4581]
["bitfinex","SOLUSD",1720550429891,0.17,142.95,142.89,16.1475]
["bitfinex","SOLUSD",1720550430188,6.9979,142.9,142.89,16.1475]
["bitfinex","SOLUSD",1720550430353,6.9992,142.88,142.86,22.3755]
["bitfinex","SOLUSD",1720550430551,17.4928,142.92,142.86,22.3755]
["bitfinex","SOLUSD",1720550430552,6.9987,142.89,142.86,22.3755]
["bitfinex","SOLUSD",1720550430754,17.4928,142.92,142.86,22.3755]
["bitfinex","SOLUSD",1720550431390,6.9988,142.89,142.86,22.3755]
["bitfinex","SOLUSD",1720550431692,17.4928,142.92,142.86,22.3755]
["bitfinex","SOLUSD",1720550431693,6.999,142.88,142.86,22.3755]
["bitfinex","SOLUSD",1720550431878,6.9993,142.87,142.86,22.3755]
["bitfinex","SOLUSD",1720550432259,6.9993,142.87,142.86,16.0145]
["bitfinex","SOLUSD",1720550432461,17.4952,142.9,142.83,15.8614]
["bitfinex","SOLUSD",1720550432680,0.34,142.89,142.83,15.8614]
["bitfinex","SOLUSD",1720550433955,6.9995,142.87,142.83,15.8614]
["bitfinex","SOLUSD",1720550434566,7.0,142.86,142.83,15.8614]
["bitfinex","SOLUSD",1720550434764,6.9994,142.87,142.83,15.8614]
["bitfinex","SOLUSD",1720550435278,0.17,142.92,142.83,33.3641]
["bitfinex","SOLUSD",1720550436069,6.9989,142.88,142.83,40.3653]
["bitfinex","SOLUSD",1720550436358,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720550436753,6.9989,142.88,142.83,40.3653]
["bitfinex","SOLUSD",1720550437290,0.17,142.92,142.83,40.3653]
["bitfinex","SOLUSD",1720550437291,6.9998,142.86,142.83,15.8614]
["bitfinex","SOLUSD",1720550438593,7.0003,142.85,142.83,15.8614]
["bitfinex","SOLUSD",1720550439287,6.9999,142.86,142.83,15.8614]
["bitfinex","SOLUSD",1720550440389,6.9995,142.87,142.83,15.8614]
["bitfinex","SOLUSD",1720550440888,6.999,142.88,142.83,22.8626]
["bitfinex","SOLUSD",1720550441090,17.4933,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1720550441385,6.9984,142.89,142.84,24.5018]
["bitfinex","SOLUSD",1720550441797,6.9989,142.88,142.84,24.5018]
["bitfinex","SOLUSD",1720550442293,6.9989,142.88,142.83,15.8614]
["bitfinex","SOLUSD",1720550442294,17.4974,142.88,142.83,15.8614]
["bitfinex","SOLUSD",1720550442471,7.0003,142.85,142.83,15.8614]
["bitfinex","SOLUSD",1720550442670,6.9998,142.87,142.83,15.8614]
["bitfinex","SOLUSD",1720550443191,7.0,142.86,142.83,15.8614]
["bitfinex","SOLUSD",1720550443683,6.9995,142.87,142.83,15.8614]
["bitfinex","SOLUSD",1720550443884,0.17,142.88,142.83,15.8614]
["bitfinex","SOLUSD",1720550444082,7.0006,142.85,142.83,15.8614]
["bitfinex","SOLUSD",1720550444281,7.0008,142.84,142.83,15.8614]
["bitfinex","SOLUSD",1720550445404,0.17,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720550445574,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550446667,7.1718,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550448510,7.5118,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550449491,7.3418,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550449808,7.1718,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550450019,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550450395,7.1718,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550450599,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550452192,64.1126,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720550452394,7.33220339,142.88,142.81,0.1]
["bitfinex","SOLUSD",1720550452704,6.9982,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1720550452917,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720550453232,7.32749959,142.94,142.82,7.0016]
["bitfinex","SOLUSD",1720550453233,6.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720550455004,7.0002,142.86,142.81,17.6049]
["bitfinex","SOLUSD",1720550455196,17.4938,142.91,142.81,17.6049]
["bitfinex","SOLUSD",1720550455197,7.0004,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720550455403,6.9999,142.86,142.81,7.1022]
["bitfinex","SOLUSD",1720550455908,6.9992,142.88,142.82,17.5042]
["bitfinex","SOLUSD",1720550456119,17.493,142.92,142.82,17.5042]
["bitfinex","SOLUSD",1720550456315,0.34,142.91,142.82,17.5042]
["bitfinex","SOLUSD",1720550456510,6.9996,142.87,142.82,24.5058]
["bitfinex","SOLUSD",1720550457021,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550458222,34.9865,142.92,142.81,0.1]
["bitfinex","SOLUSD",1720550458420,7.0002,142.86,142.81,7.1019]
["bitfinex","SOLUSD",1720550458592,7.0002,142.86,142.81,24.607]
["bitfinex","SOLUSD",1720550458794,7.0004,142.85,142.81,17.6051]
["bitfinex","SOLUSD",1720550459094,7.0011,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720550459297,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550459912,7.0015,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720550460224,7.0014,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720550460624,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550461703,0.17,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720550462022,7.0002,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720550462205,6.9994,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1720550462534,52.4798,142.92,142.81,0.1]
["bitfinex","SOLUSD",1720550462535,17.4933,142.92,142.81,0.1]
["bitfinex","SOLUSD",1720550462703,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720550462902,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720550463102,6.9975,142.91,142.86,22.6121]
["bitfinex","SOLUSD",1720550463832,17.4894,142.95,142.86,15.6124]
["bitfinex","SOLUSD",1720550463833,6.998,142.9,142.86,15.6124]
["bitfinex","SOLUSD",1720550464034,6.9975,142.91,142.86,22.6122]
["bitfinex","SOLUSD",1720550464238,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720550464527,6.9974,142.91,142.87,1.06261159]
["bitfinex","SOLUSD",1720550464919,6.9974,142.91,142.87,8.06191159]
["bitfinex","SOLUSD",1720550465629,6.997,142.92,142.87,8.06191159]
["bitfinex","SOLUSD",1720550466205,6.9993,142.87,142.86,15.6124]
["bitfinex","SOLUSD",1720550466527,15.0,142.93,142.82,15.921]
["bitfinex","SOLUSD",1720550466705,7.0008,142.84,142.82,15.921]
["bitfinex","SOLUSD",1720550466905,7.0005,142.85,142.82,15.921]
["bitfinex","SOLUSD",1720550467231,0.17,142.9,142.82,22.9227]
["bitfinex","SOLUSD",1720550467530,7.0003,142.85,142.82,15.921]
["bitfinex","SOLUSD",1720550468617,6.9996,142.87,142.82,22.9224]
["bitfinex","SOLUSD",1720550468822,0.34,142.9,142.82,15.921]
["bitfinex","SOLUSD",1720550469041,7.0011,142.84,142.82,15.921]
["bitfinex","SOLUSD",1720550469348,17.4975,142.88,142.82,15.921]
["bitfinex","SOLUSD",1720550469503,7.0001,142.86,142.82,15.921]
["bitfinex","SOLUSD",1720550469922,7.0003,142.85,142.82,15.921]
["bitfinex","SOLUSD",1720550470122,7.0009,142.84,142.82,15.921]
["bitfinex","SOLUSD",1720550470314,17.4962,142.89,142.82,15.921]
["bitfinex","SOLUSD",1720550470509,7.0013,142.83,142.82,15.921]
["bitfinex","SOLUSD",1720550470728,17.4987,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720550470729,0.17,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720550470912,7.1718,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550471118,7.3418,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550471507,7.0007,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720550471728,0.17,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720550471908,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550472116,7.3418,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550472526,7.5118,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550472908,17.6765,142.81,142.76,0.1]
["bitfinex","SOLUSD",1720550473213,7.0042,142.77,142.76,0.1]
["bitfinex","SOLUSD",1720550473544,7.0039,142.78,142.76,0.1]
["bitfinex","SOLUSD",1720550473714,0.17,142.83,142.76,0.1]
["bitfinex","SOLUSD",1720550473911,7.0033,142.79,142.76,0.1]
["bitfinex","SOLUSD",1720550474420,7.0024,142.81,142.76,7.1046]
["bitfinex","SOLUSD",1720550474636,65.20872412,142.87,142.76,17.6115]
["bitfinex","SOLUSD",1720550474934,7.0016,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720550475132,17.5012,142.85,142.76,17.6115]
["bitfinex","SOLUSD",1720550475504,20.29734893,142.88,142.78,17.5091]
["bitfinex","SOLUSD",1720550475710,17.4982,142.88,142.78,17.5091]
["bitfinex","SOLUSD",1720550475929,17.4982,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1720550475930,7.0006,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720550477234,6.9999,142.86,142.82,15.4781]
["bitfinex","SOLUSD",1720550477416,6.9999,142.86,142.82,22.4799]
["bitfinex","SOLUSD",1720550477616,6.9999,142.86,142.82,15.4781]
["bitfinex","SOLUSD",1720550477828,6.9995,142.87,142.82,22.4797]
["bitfinex","SOLUSD",1720550478021,6.9991,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720550478226,7.31558686,142.92,142.84,7.0004]
["bitfinex","SOLUSD",1720550478713,20.30857233,142.94,142.84,7.0004]
["bitfinex","SOLUSD",1720550478714,6.9984,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1720550479023,20.30857233,142.94,142.82,32.9823]
["bitfinex","SOLUSD",1720550479024,17.4928,142.92,142.82,32.9823]
["bitfinex","SOLUSD",1720550479621,0.17,142.91,142.82,32.9823]
["bitfinex","SOLUSD",1720550479940,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720550480158,0.34,142.91,142.84,17.5018]
["bitfinex","SOLUSD",1720550480319,6.9983,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720550480719,6.9984,142.89,142.84,24.5024]
["bitfinex","SOLUSD",1720550480925,6.9989,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1720550481127,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720550481519,6.9998,142.87,142.82,15.4781]
["bitfinex","SOLUSD",1720550482215,0.17,142.89,142.82,15.4781]
["bitfinex","SOLUSD",1720550482415,6.9998,142.86,142.82,15.4781]
["bitfinex","SOLUSD",1720550482614,7.0003,142.86,142.82,15.4781]
["bitfinex","SOLUSD",1720550483641,0.34,142.89,142.82,15.4781]
["bitfinex","SOLUSD",1720550483841,6.9999,142.86,142.82,15.4781]
["bitfinex","SOLUSD",1720550484064,7.31506778,142.95,142.82,15.4781]
["bitfinex","SOLUSD",1720550484221,7.31506778,142.95,142.84,7.0007]
["bitfinex","SOLUSD",1720550484222,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720550484427,6.9984,142.89,142.83,24.5039]
["bitfinex","SOLUSD",1720550484819,6.9988,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1720550485119,6.9994,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1720550485424,0.17,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1720550485425,6.9992,142.88,142.83,24.504]
["bitfinex","SOLUSD",1720550485624,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720550486040,0.17,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1720550486232,6.9995,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1720550486640,6.999,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1720550486947,10.1696344,142.95,142.85,17.5003]
["bitfinex","SOLUSD",1720550487126,6.9977,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1720550488525,6.998,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1720550489249,6.9987,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720550489447,17.8301,142.94,142.82,15.4781]
["bitfinex","SOLUSD",1720550489741,6.9984,142.89,142.84,24.5024]
["bitfinex","SOLUSD",1720550490045,6.9979,142.9,142.84,17.5017]
["bitfinex","SOLUSD",1720550490629,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720550490825,7.31016854,142.95,142.87,22.0996]
["bitfinex","SOLUSD",1720550491023,6.9954,142.95,142.88,0.17]
["bitfinex","SOLUSD",1720550491240,6.9954,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1720550491449,6.9962,142.94,142.89,24.4935]
["bitfinex","SOLUSD",1720550491952,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720550492121,17.4856,142.98,142.89,17.4953]
["bitfinex","SOLUSD",1720550492447,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720550493145,6.9964,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1720550493531,6.9969,142.92,142.88,17.4967]
["bitfinex","SOLUSD",1720550493845,6.9969,142.92,142.87,29.0987]
["bitfinex","SOLUSD",1720550494046,17.4901,142.94,142.87,22.0996]
["bitfinex","SOLUSD",1720550494252,0.17,142.93,142.87,22.0996]
["bitfinex","SOLUSD",1720550494950,6.9975,142.91,142.87,22.0996]
["bitfinex","SOLUSD",1720550495333,6.9975,142.91,142.87,29.0989]
["bitfinex","SOLUSD",1720550495525,6.9965,142.93,142.87,39.5977]
["bitfinex","SOLUSD",1720550495732,17.487,142.97,142.87,39.5977]
["bitfinex","SOLUSD",1720550495733,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720550496458,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720550496626,6.9959,142.94,142.89,24.4939]
["bitfinex","SOLUSD",1720550496828,6.9964,142.93,142.89,17.4957]
["bitfinex","SOLUSD",1720550497550,6.9964,142.93,142.89,24.494]
["bitfinex","SOLUSD",1720550497857,6.9961,142.94,142.89,24.494]
["bitfinex","SOLUSD",1720550498880,0.17,142.94,142.87,22.0996]
["bitfinex","SOLUSD",1720550499939,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720550500334,17.4859,142.98,142.88,18.89323464]
["bitfinex","SOLUSD",1720550500545,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720550500938,6.9966,142.93,142.88,25.89193464]
["bitfinex","SOLUSD",1720550501140,6.996,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1720550501861,0.17,142.97,142.89,6.9981]
["bitfinex","SOLUSD",1720550502048,6.9969,142.92,142.88,17.497]
["bitfinex","SOLUSD",1720550502248,6.9966,142.93,142.88,24.4957]
["bitfinex","SOLUSD",1720550502564,6.9966,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720550503243,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720550503849,6.9959,142.94,142.89,8.32221416]
["bitfinex","SOLUSD",1720550504049,20.37462244,143.0,142.9,0.17]
["bitfinex","SOLUSD",1720550504240,2.89122244,143.0,142.92,17.4921]
["bitfinex","SOLUSD",1720550504560,17.4798,143.03,142.94,6.9955]
["bitfinex","SOLUSD",1720550504736,6.9939,142.98,142.93,22.3723]
["bitfinex","SOLUSD",1720550505446,6.9939,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1720550505860,6.9939,142.98,142.93,22.3723]
["bitfinex","SOLUSD",1720550506765,6.9955,142.95,142.91,15.658]
["bitfinex","SOLUSD",1720550506965,6.9955,142.95,142.91,22.6553]
["bitfinex","SOLUSD",1720550507159,6.9955,142.95,142.91,15.658]
["bitfinex","SOLUSD",1720550507558,0.17,142.97,142.91,15.658]
["bitfinex","SOLUSD",1720550507762,6.9962,142.94,142.91,15.658]
["bitfinex","SOLUSD",1720550508963,6.9956,142.95,142.91,15.658]
["bitfinex","SOLUSD",1720550509748,6.9959,142.94,142.91,15.658]
["bitfinex","SOLUSD",1720550510141,6.9956,142.95,142.91,15.658]
["bitfinex","SOLUSD",1720550510841,6.996,142.94,142.91,15.658]
["bitfinex","SOLUSD",1720550511075,6.9956,142.95,142.91,15.658]
["bitfinex","SOLUSD",1720550511450,6.995,142.96,142.91,40.1487]
["bitfinex","SOLUSD",1720550511763,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1720550511957,6.9955,142.95,142.91,33.1514]
["bitfinex","SOLUSD",1720550514268,6.9969,142.92,142.91,15.658]
["bitfinex","SOLUSD",1720550514453,6.9969,142.92,142.87,46.2802]
["bitfinex","SOLUSD",1720550514768,6.9981,142.9,142.87,21.7828]
["bitfinex","SOLUSD",1720550514976,6.9976,142.91,142.87,21.7828]
["bitfinex","SOLUSD",1720550515342,7.0003,142.85,142.84,16.3363]
["bitfinex","SOLUSD",1720550515643,0.17,142.94,142.81,7.0019]
["bitfinex","SOLUSD",1720550515644,7.0,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1720550515847,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720550516366,17.4983,142.88,142.79,23.9742]
["bitfinex","SOLUSD",1720550516558,7.0009,142.84,142.79,23.9742]
["bitfinex","SOLUSD",1720550517370,0.17,142.86,142.77,16.3363]
["bitfinex","SOLUSD",1720550517583,0.17,142.84,142.77,16.3363]
["bitfinex","SOLUSD",1720550517873,7.003,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550518249,7.0023,142.81,142.76,0.1]
["bitfinex","SOLUSD",1720550519773,7.0038,142.78,142.76,0.1]
["bitfinex","SOLUSD",1720550520075,0.34,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550520076,7.0033,142.79,142.76,0.1]
["bitfinex","SOLUSD",1720550520298,0.17,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550520299,7.0028,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550520454,7.0024,142.81,142.76,0.1]
["bitfinex","SOLUSD",1720550520773,7.0033,142.79,142.76,0.1]
["bitfinex","SOLUSD",1720550521190,0.17,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550521377,7.0042,142.77,142.76,0.1]
["bitfinex","SOLUSD",1720550521560,0.17,142.81,142.76,0.1]
["bitfinex","SOLUSD",1720550521870,0.17,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550522383,7.0032,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550522679,2.89146445,142.84,142.76,0.1]
["bitfinex","SOLUSD",1720550522982,23.5006,142.87,142.76,0.1]
["bitfinex","SOLUSD",1720550523182,17.5015,142.85,142.76,0.1]
["bitfinex","SOLUSD",1720550523784,17.5039,142.83,142.76,0.1]
["bitfinex","SOLUSD",1720550524072,0.34,142.82,142.76,0.1]
["bitfinex","SOLUSD",1720550524251,17.5064,142.81,142.76,0.1]
["bitfinex","SOLUSD",1720550524447,0.34,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550524665,7.0042,142.77,142.76,0.1]
["bitfinex","SOLUSD",1720550528662,0.17,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550528993,7.0037,142.79,142.76,0.1]
["bitfinex","SOLUSD",1720550529877,7.003,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550530260,17.5028,142.84,142.76,0.1]
["bitfinex","SOLUSD",1720550530482,7.0038,142.78,142.76,0.1]
["bitfinex","SOLUSD",1720550530678,7.0033,142.79,142.76,0.1]
["bitfinex","SOLUSD",1720550530885,7.0029,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550531155,7.0042,142.77,142.76,0.1]
["bitfinex","SOLUSD",1720550531366,7.0039,142.78,142.76,0.1]
["bitfinex","SOLUSD",1720550531565,7.0042,142.77,142.76,0.1]
["bitfinex","SOLUSD",1720550531984,0.17,142.81,142.76,0.1]
["bitfinex","SOLUSD",1720550532285,0.34,142.82,142.76,0.1]
["bitfinex","SOLUSD",1720550532481,7.0042,142.77,142.76,0.1]
["bitfinex","SOLUSD",1720550533694,0.34,142.82,142.76,0.1]
["bitfinex","SOLUSD",1720550533695,7.0039,142.78,142.76,0.1]
["bitfinex","SOLUSD",1720550533879,17.8454,142.82,142.76,0.1]
["bitfinex","SOLUSD",1720550534079,7.0037,142.78,142.76,0.1]
["bitfinex","SOLUSD",1720550534261,7.0042,142.77,142.76,0.1]
["bitfinex","SOLUSD",1720550535288,17.8454,142.82,142.76,0.1]
["bitfinex","SOLUSD",1720550536000,7.0042,142.77,142.76,0.1]
["bitfinex","SOLUSD",1720550537480,7.0038,142.78,142.76,0.1]
["bitfinex","SOLUSD",1720550537679,20.36636322,142.83,142.76,0.1]
["bitfinex","SOLUSD",1720550537868,7.0028,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550538069,2.86216322,142.83,142.76,17.6115]
["bitfinex","SOLUSD",1720550538377,7.0037,142.79,142.76,0.1]
["bitfinex","SOLUSD",1720550538577,17.6722,142.84,142.76,0.1]
["bitfinex","SOLUSD",1720550538578,31.48,142.83,142.76,0.1]
["bitfinex","SOLUSD",1720550538777,7.0028,142.8,142.76,0.1]
["bitfinex","SOLUSD",1720550538991,7.0023,142.81,142.76,7.1045]
["bitfinex","SOLUSD",1720550539297,7.31164455,142.86,142.78,6.1588]
["bitfinex","SOLUSD",1720550539473,48.9794,142.87,142.79,15.0279]
["bitfinex","SOLUSD",1720550539682,51.75103769,142.87,142.79,15.0279]
["bitfinex","SOLUSD",1720550540177,7.0011,142.84,142.79,22.031]
["bitfinex","SOLUSD",1720550540491,51.75103769,142.87,142.79,15.0279]
["bitfinex","SOLUSD",1720550540874,0.34,142.86,142.79,15.0279]
["bitfinex","SOLUSD",1720550541096,7.0008,142.84,142.79,32.5354]
["bitfinex","SOLUSD",1720550541298,7.0005,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720550541602,7.0005,142.85,142.79,32.5354]
["bitfinex","SOLUSD",1720550541603,7.0009,142.84,142.79,39.5385]
["bitfinex","SOLUSD",1720550542278,51.75103769,142.87,142.79,32.5354]
["bitfinex","SOLUSD",1720550542483,7.001,142.84,142.79,32.5354]
["bitfinex","SOLUSD",1720550542695,7.0009,142.84,142.79,39.5385]
["bitfinex","SOLUSD",1720550542997,7.0003,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1720550543193,7.0007,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720550543511,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720550543689,17.4954,142.9,142.81,17.5055]
["bitfinex","SOLUSD",1720550543894,6.9991,142.88,142.83,7.001]
["bitfinex","SOLUSD",1720550544085,6.9993,142.87,142.83,7.001]
["bitfinex","SOLUSD",1720550544293,7.0002,142.86,142.81,17.5055]
["bitfinex","SOLUSD",1720550544903,6.9995,142.87,142.81,17.5055]
["bitfinex","SOLUSD",1720550545108,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720550546303,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720550546505,20.28403713,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1720550546506,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720550546884,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720550547312,6.999,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720550547602,6.9982,142.9,142.85,7.0]
["bitfinex","SOLUSD",1720550547797,6.9984,142.89,142.84,28.9637]
["bitfinex","SOLUSD",1720550548299,6.9982,142.9,142.85,7.0]
["bitfinex","SOLUSD",1720550549086,6.9992,142.88,142.84,21.7931]
["bitfinex","SOLUSD",1720550549287,6.9994,142.87,142.84,21.7931]
["bitfinex","SOLUSD",1720550550104,6.9989,142.88,142.84,21.7931]
["bitfinex","SOLUSD",1720550550408,6.9985,142.89,142.84,28.7938]
["bitfinex","SOLUSD",1720550550595,34.32520916,142.93,142.85,6.9999]
["bitfinex","SOLUSD",1720550551116,51.81650916,142.93,142.84,28.9637]
["bitfinex","SOLUSD",1720550551417,6.9984,142.89,142.85,0.17]
["bitfinex","SOLUSD",1720550551595,6.998,142.9,142.85,7.1703]
["bitfinex","SOLUSD",1720550551987,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720550552313,6.9974,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1720550552483,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720550552983,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720550553390,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720550553613,6.997,142.92,142.87,24.4974]
["bitfinex","SOLUSD",1720550554116,6.9952,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720550554415,6.9954,142.95,142.9,7.1677]
["bitfinex","SOLUSD",1720550554710,6.9954,142.95,142.9,7.3377]
["bitfinex","SOLUSD",1720550555010,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720550555310,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720550555515,6.994,142.98,142.93,41.185]
["bitfinex","SOLUSD",1720550555820,17.4807,143.02,142.93,34.1887]
["bitfinex","SOLUSD",1720550555987,17.4807,143.02,142.95,6.2972]
["bitfinex","SOLUSD",1720550556392,6.9945,142.97,142.95,6.2972]
["bitfinex","SOLUSD",1720550557207,6.9944,142.97,142.95,6.2972]
["bitfinex","SOLUSD",1720550557508,6.9935,142.99,142.95,6.2972]
["bitfinex","SOLUSD",1720550558209,6.994,142.98,142.95,6.2972]
["bitfinex","SOLUSD",1720550558508,6.9935,142.99,142.95,6.2972]
["bitfinex","SOLUSD",1720550559003,6.994,142.98,142.95,6.2972]
["bitfinex","SOLUSD",1720550559717,31.48,143.03,142.93,16.5279]
["bitfinex","SOLUSD",1720550559718,0.17,142.99,142.93,16.5279]
["bitfinex","SOLUSD",1720550559894,6.9952,142.96,142.93,16.5279]
["bitfinex","SOLUSD",1720550560094,31.48,143.0,142.93,16.5279]
["bitfinex","SOLUSD",1720550560417,0.17,143.02,142.94,17.4893]
["bitfinex","SOLUSD",1720550560791,6.9952,142.96,142.93,16.5279]
["bitfinex","SOLUSD",1720550561489,17.6542,142.99,142.93,16.5279]
["bitfinex","SOLUSD",1720550562294,17.4865,142.97,142.93,16.5279]
["bitfinex","SOLUSD",1720550562502,6.9959,142.94,142.93,16.5279]
["bitfinex","SOLUSD",1720550563628,6.9955,142.95,142.93,16.5279]
["bitfinex","SOLUSD",1720550563823,6.9951,142.96,142.93,16.5279]
["bitfinex","SOLUSD",1720550564025,6.9955,142.95,142.93,16.5279]
["bitfinex","SOLUSD",1720550564213,6.9947,142.97,142.93,16.5279]
["bitfinex","SOLUSD",1720550564607,37.7301,143.01,142.94,6.9956]
["bitfinex","SOLUSD",1720550564608,31.48,143.01,142.94,6.9956]
["bitfinex","SOLUSD",1720550564819,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720550565125,6.9935,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720550565523,6.994,142.98,142.93,41.0143]
["bitfinex","SOLUSD",1720550565915,6.9959,142.94,142.93,16.5279]
["bitfinex","SOLUSD",1720550566115,6.9958,142.95,142.93,16.5279]
["bitfinex","SOLUSD",1720550566527,6.995,142.96,142.93,16.5279]
["bitfinex","SOLUSD",1720550567217,31.48,142.99,142.93,16.5279]
["bitfinex","SOLUSD",1720550567218,0.17,142.98,142.93,16.5279]
["bitfinex","SOLUSD",1720550567425,0.17,142.98,142.87,16.0586]
["bitfinex","SOLUSD",1720550567426,31.48,142.95,142.87,16.0586]
["bitfinex","SOLUSD",1720550567628,6.9975,142.91,142.87,16.0586]
["bitfinex","SOLUSD",1720550568202,6.997,142.92,142.87,23.0578]
["bitfinex","SOLUSD",1720550568514,6.9967,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1720550569525,6.9961,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720550569726,31.48,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720550570027,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720550570797,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720550571923,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720550572318,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1720550573011,6.9959,142.94,142.88,17.8369]
["bitfinex","SOLUSD",1720550573212,6.9959,142.94,142.89,7.3382]
["bitfinex","SOLUSD",1720550574311,6.9965,142.93,142.89,0.34]
["bitfinex","SOLUSD",1720550574515,6.9965,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1720550575605,0.17,142.97,142.87,16.2286]
["bitfinex","SOLUSD",1720550575807,6.9982,142.9,142.87,16.0586]
["bitfinex","SOLUSD",1720550576017,6.9974,142.91,142.87,16.0586]
["bitfinex","SOLUSD",1720550576827,6.9974,142.91,142.87,23.0579]
["bitfinex","SOLUSD",1720550577941,6.9974,142.91,142.87,16.0586]
["bitfinex","SOLUSD",1720550578531,0.17,142.93,142.87,16.0586]
["bitfinex","SOLUSD",1720550579022,6.9975,142.91,142.87,16.0586]
["bitfinex","SOLUSD",1720550580530,6.9975,142.91,142.87,23.0578]
["bitfinex","SOLUSD",1720550580708,6.997,142.92,142.87,23.0578]
["bitfinex","SOLUSD",1720550581043,17.4872,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720550581209,17.4872,142.97,142.89,17.4957]
["bitfinex","SOLUSD",1720550581409,17.4889,142.95,142.87,16.0586]
["bitfinex","SOLUSD",1720550581729,17.4889,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720550581730,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720550582036,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1720550583112,6.9969,142.92,142.87,23.0577]
["bitfinex","SOLUSD",1720550583315,0.17,142.94,142.87,23.0577]
["bitfinex","SOLUSD",1720550583532,48.9689,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720550583832,6.9969,142.92,142.87,23.0578]
["bitfinex","SOLUSD",1720550584643,6.9984,142.89,142.87,16.0586]
["bitfinex","SOLUSD",1720550585018,6.9988,142.88,142.87,16.0586]
["bitfinex","SOLUSD",1720550585235,6.9988,142.88,142.85,6.2977]
["bitfinex","SOLUSD",1720550585421,31.48,142.92,142.85,6.2977]
["bitfinex","SOLUSD",1720550585422,6.9985,142.89,142.85,6.2977]
["bitfinex","SOLUSD",1720550585614,6.9988,142.88,142.85,6.2977]
["bitfinex","SOLUSD",1720550586013,6.9985,142.89,142.85,6.2977]
["bitfinex","SOLUSD",1720550586231,17.6636,142.91,142.84,16.1612]
["bitfinex","SOLUSD",1720550586829,6.9994,142.87,142.84,16.1612]
["bitfinex","SOLUSD",1720550587242,6.9999,142.86,142.84,16.1612]
["bitfinex","SOLUSD",1720550587816,6.9995,142.87,142.84,16.1612]
["bitfinex","SOLUSD",1720550588318,0.17,142.88,142.79,280.8065]
["bitfinex","SOLUSD",1720550588517,6.9999,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1720550588822,7.0005,142.85,142.8,23.6179]
["bitfinex","SOLUSD",1720550589024,48.976,142.89,142.81,17.5056]
["bitfinex","SOLUSD",1720550589212,6.999,142.88,142.83,7.001]
["bitfinex","SOLUSD",1720550589514,6.9985,142.89,142.83,17.5032]
["bitfinex","SOLUSD",1720550589836,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1720550590044,6.9988,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720550590416,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720550590623,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720550590935,6.9975,142.91,142.87,16.6518]
["bitfinex","SOLUSD",1720550591318,6.9979,142.9,142.87,16.6518]
["bitfinex","SOLUSD",1720550591934,6.9983,142.89,142.87,16.6518]
["bitfinex","SOLUSD",1720550592120,17.4912,142.93,142.87,16.6518]
["bitfinex","SOLUSD",1720550592121,6.9975,142.91,142.87,16.6518]
["bitfinex","SOLUSD",1720550592431,6.9969,142.92,142.87,23.6511]
["bitfinex","SOLUSD",1720550593027,6.9975,142.91,142.87,16.6518]
["bitfinex","SOLUSD",1720550593344,6.9971,142.92,142.87,23.651]
["bitfinex","SOLUSD",1720550593716,6.9975,142.91,142.87,16.6518]
["bitfinex","SOLUSD",1720550594042,6.9979,142.9,142.87,16.6518]
["bitfinex","SOLUSD",1720550594413,51.81994518,142.94,142.87,16.6518]
["bitfinex","SOLUSD",1720550594414,6.9976,142.91,142.87,16.6518]
["bitfinex","SOLUSD",1720550594718,7.30284903,142.96,142.87,34.1497]
["bitfinex","SOLUSD",1720550594931,6.9965,142.93,142.88,7.1685]
["bitfinex","SOLUSD",1720550595121,6.9955,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1720550596221,17.4833,143.0,142.91,17.4933]
["bitfinex","SOLUSD",1720550596425,17.4833,143.0,142.92,0.34]
["bitfinex","SOLUSD",1720550596740,6.9947,142.97,142.92,7.3367]
["bitfinex","SOLUSD",1720550597241,0.7431737,143.11,143.08,24.6317]
["bitfinex","SOLUSD",1720550597541,62.08911188,143.17,143.14,17.4652]
["bitfinex","SOLUSD",1720550597735,59.31,143.17,143.14,17.4652]
["bitfinex","SOLUSD",1720550598037,59.31,143.17,143.11,17.469]
["bitfinex","SOLUSD",1720550598220,59.31,143.17,143.12,7.1571]
["bitfinex","SOLUSD",1720550598418,59.31,143.17,143.09,7.1583]
["bitfinex","SOLUSD",1720550598631,6.9856,143.16,143.1,30.0]
["bitfinex","SOLUSD",1720550598947,6.987,143.13,143.08,15.1546]
["bitfinex","SOLUSD",1720550599243,90.79,143.17,143.08,15.1546]
["bitfinex","SOLUSD",1720550599444,90.79,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1720550599655,90.79,143.17,143.08,15.1546]
["bitfinex","SOLUSD",1720550599656,6.9867,143.13,143.08,15.1546]
["bitfinex","SOLUSD",1720550600337,6.9871,143.12,143.08,15.1546]
["bitfinex","SOLUSD",1720550600746,0.17,143.16,143.08,15.1546]
["bitfinex","SOLUSD",1720550600945,6.9861,143.15,143.08,15.1546]
["bitfinex","SOLUSD",1720550601120,0.51,143.16,143.08,15.1546]
["bitfinex","SOLUSD",1720550601325,59.31,143.17,143.08,15.1546]
["bitfinex","SOLUSD",1720550601524,6.9856,143.15,143.09,0.34]
["bitfinex","SOLUSD",1720550601831,59.31,143.17,143.09,0.34]
["bitfinex","SOLUSD",1720550602150,59.31,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1720550602446,59.31,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1720550602655,59.31,143.17,143.12,0.17]
["bitfinex","SOLUSD",1720550602825,59.31,143.17,143.12,0.34]
["bitfinex","SOLUSD",1720550603023,59.31,143.17,143.15,6.9854]
["bitfinex","SOLUSD",1720550603224,59.31,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1720550603441,59.31,143.17,143.13,23.8159]
["bitfinex","SOLUSD",1720550603442,59.31,143.17,143.14,0.17]
["bitfinex","SOLUSD",1720550603750,59.31,143.17,143.14,7.326]
["bitfinex","SOLUSD",1720550603935,59.31,143.17,143.15,6.9852]
["bitfinex","SOLUSD",1720550604116,59.31,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1720550604320,59.31,143.17,143.16,7.4951]
["bitfinex","SOLUSD",1720550604629,59.31,143.17,143.16,7.3251]
["bitfinex","SOLUSD",1720550604944,42.6434,143.17,143.16,7.4951]
["bitfinex","SOLUSD",1720550605649,42.6434,143.17,143.16,37.3251]
["bitfinex","SOLUSD",1720550605859,42.6434,143.17,143.16,30.34]
["bitfinex","SOLUSD",1720550606161,42.6434,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720550606353,42.6434,143.17,143.16,30.17]
["bitfinex","SOLUSD",1720550606550,42.6434,143.17,143.16,36.9851]
["bitfinex","SOLUSD",1720550606756,42.6434,143.17,143.16,30.17]
["bitfinex","SOLUSD",1720550607043,42.6434,143.17,143.16,0.17]
["bitfinex","SOLUSD",1720550607450,42.6434,143.17,143.16,7.3251]
["bitfinex","SOLUSD",1720550607642,42.6434,143.17,143.13,6.3499]
["bitfinex","SOLUSD",1720550607643,42.6434,143.17,143.13,13.3365]
["bitfinex","SOLUSD",1720550607846,42.6434,143.17,143.14,6.986]
["bitfinex","SOLUSD",1720550608226,42.6434,143.17,143.15,17.4641]
["bitfinex","SOLUSD",1720550608561,42.6434,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1720550609060,42.6434,143.17,143.16,7.4951]
["bitfinex","SOLUSD",1720550609432,42.6434,143.17,143.16,0.34]
["bitfinex","SOLUSD",1720550609657,42.6434,143.17,143.16,7.4951]
["bitfinex","SOLUSD",1720550610565,42.6434,143.17,143.16,7.3251]
["bitfinex","SOLUSD",1720550610746,42.6434,143.17,143.16,0.34]
["bitfinex","SOLUSD",1720550611272,42.6434,143.17,143.13,6.3499]
["bitfinex","SOLUSD",1720550611565,42.6434,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1720550611938,42.6434,143.17,143.15,24.4489]
["bitfinex","SOLUSD",1720550612139,42.6434,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1720550612328,42.6434,143.17,143.16,7.1551]
["bitfinex","SOLUSD",1720550612533,42.6434,143.17,143.16,7.4951]
["bitfinex","SOLUSD",1720550612945,42.6434,143.17,143.16,7.3251]
["bitfinex","SOLUSD",1720550613154,42.6434,143.17,143.16,0.34]
["bitfinex","SOLUSD",1720550613554,42.6434,143.17,143.16,7.3251]
["bitfinex","SOLUSD",1720550613942,42.6434,143.17,143.16,7.4951]
["bitfinex","SOLUSD",1720550614135,42.6434,143.17,143.16,0.34]
["bitfinex","SOLUSD",1720550614536,42.6434,143.17,143.15,24.4487]
["bitfinex","SOLUSD",1720550614736,42.6434,143.17,143.16,0.17]
["bitfinex","SOLUSD",1720550614938,42.6434,143.17,143.16,7.1551]
["bitfinex","SOLUSD",1720550615442,42.6434,143.17,143.16,7.3251]
["bitfinex","SOLUSD",1720550616057,42.6434,143.17,143.16,0.34]
["bitfinex","SOLUSD",1720550616259,42.6434,143.17,143.16,0.17]
["bitfinex","SOLUSD",1720550616963,42.6434,143.17,143.15,7.1556]
["bitfinex","SOLUSD",1720550617263,42.6434,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1720550617575,42.6434,143.17,143.16,7.3251]
["bitfinex","SOLUSD",1720550618266,42.6434,143.17,143.16,7.4951]
["bitfinex","SOLUSD",1720550618969,42.6434,143.17,143.16,28.5451]
["bitfinex","SOLUSD",1720550619362,25.9768,143.17,143.16,44.1207]
["bitfinex","SOLUSD",1720550620945,0.1,143.19,143.18,80.5857]
["bitfinex","SOLUSD",1720550621178,0.8431737,143.26,143.25,45.6528]
["bitfinex","SOLUSD",1720550621386,0.8431737,143.26,143.25,24.6028]
["bitfinex","SOLUSD",1720550621545,0.8431737,143.26,143.25,24.7728]
["bitfinex","SOLUSD",1720550621743,0.8431737,143.26,143.25,17.792]
["bitfinex","SOLUSD",1720550622057,0.8431737,143.26,143.25,0.34]
["bitfinex","SOLUSD",1720550622244,0.8431737,143.26,143.25,7.1508]
["bitfinex","SOLUSD",1720550622456,0.8431737,143.26,143.25,24.7728]
["bitfinex","SOLUSD",1720550622779,0.8431737,143.26,143.25,17.962]
["bitfinex","SOLUSD",1720550623079,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550623280,0.8431737,143.26,143.25,0.51]
["bitfinex","SOLUSD",1720550623595,0.8431737,143.26,143.25,0.17]
["bitfinex","SOLUSD",1720550623880,0.8431737,143.26,143.25,7.1508]
["bitfinex","SOLUSD",1720550624081,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550624382,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550624686,0.8431737,143.26,143.25,28.5408]
["bitfinex","SOLUSD",1720550626100,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550626301,0.8431737,143.26,143.2,6.2592]
["bitfinex","SOLUSD",1720550626302,7.8235737,143.26,143.2,6.2592]
["bitfinex","SOLUSD",1720550626582,0.8431737,143.26,143.2,23.7165]
["bitfinex","SOLUSD",1720550626974,0.8431737,143.26,143.23,17.4537]
["bitfinex","SOLUSD",1720550627175,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550627489,0.8431737,143.26,143.2,6.2592]
["bitfinex","SOLUSD",1720550627696,0.8431737,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720550627883,0.8431737,143.26,143.21,0.17]
["bitfinex","SOLUSD",1720550627884,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550628361,0.8431737,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1720550628563,0.8431737,143.26,143.23,24.6053]
["bitfinex","SOLUSD",1720550628762,0.8431737,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720550629061,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550629294,0.8431737,143.26,143.25,7.1508]
["bitfinex","SOLUSD",1720550629462,0.8431737,143.26,143.23,24.605]
["bitfinex","SOLUSD",1720550629656,0.8431737,143.26,143.24,0.17]
["bitfinex","SOLUSD",1720550629869,0.8431737,143.26,143.23,17.6237]
["bitfinex","SOLUSD",1720550630290,0.8431737,143.26,143.2,27.3092]
["bitfinex","SOLUSD",1720550630526,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550631394,0.8431737,143.26,143.25,7.1508]
["bitfinex","SOLUSD",1720550632007,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550632215,0.8431737,143.26,143.25,28.3708]
["bitfinex","SOLUSD",1720550632720,0.8431737,143.26,143.25,28.5408]
["bitfinex","SOLUSD",1720550634779,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550635217,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550635517,0.8431737,143.26,143.23,17.4542]
["bitfinex","SOLUSD",1720550635811,0.8431737,143.26,143.24,6.9808]
["bitfinex","SOLUSD",1720550636024,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550637308,0.8431737,143.26,143.25,7.1508]
["bitfinex","SOLUSD",1720550637542,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550638037,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550638527,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550638746,0.8431737,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720550638933,0.8431737,143.26,143.23,24.4359]
["bitfinex","SOLUSD",1720550639233,0.8431737,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1720550639625,0.8431737,143.26,143.23,24.4359]
["bitfinex","SOLUSD",1720550640138,0.8431737,143.26,143.22,6.9796]
["bitfinex","SOLUSD",1720550640309,7.8234737,143.26,143.22,6.9796]
["bitfinex","SOLUSD",1720550640637,7.8234737,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1720550640813,6.9809,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1720550641213,7.8235737,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1720550641417,7.8235737,143.26,143.2,24.4403]
["bitfinex","SOLUSD",1720550641605,6.9809,143.25,143.2,17.4573]
["bitfinex","SOLUSD",1720550641808,0.8431737,143.26,143.15,51.3654]
["bitfinex","SOLUSD",1720550641809,0.8431737,143.26,143.17,24.4454]
["bitfinex","SOLUSD",1720550642015,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1720550642216,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1720550642422,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1720550642634,0.8431737,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720550642635,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1720550642817,0.8431737,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720550643517,6.9811,143.25,143.19,24.4424]
["bitfinex","SOLUSD",1720550643769,6.9814,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1720550644047,0.8431737,143.26,143.22,6.982]
["bitfinex","SOLUSD",1720550644947,0.8431737,143.26,143.23,17.4538]
["bitfinex","SOLUSD",1720550645111,0.8431737,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720550645314,0.8431737,143.26,143.23,24.4354]
["bitfinex","SOLUSD",1720550645511,0.8431737,143.26,143.2,21.05]
["bitfinex","SOLUSD",1720550645512,6.9811,143.25,143.2,24.4408]
["bitfinex","SOLUSD",1720550645822,0.8431737,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1720550646027,0.8431737,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720550646209,0.8431737,143.26,143.2,17.4578]
["bitfinex","SOLUSD",1720550646540,0.8431737,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1720550646724,0.8431737,143.26,143.18,21.05]
["bitfinex","SOLUSD",1720550646933,0.8431737,143.26,143.19,0.34]
["bitfinex","SOLUSD",1720550647125,0.8431737,143.26,143.25,28.2008]
["bitfinex","SOLUSD",1720550647323,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550647558,0.8431737,143.26,143.25,28.5408]
["bitfinex","SOLUSD",1720550647706,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550648536,0.8431737,143.26,143.25,28.5408]
["bitfinex","SOLUSD",1720550648721,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550648935,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550649610,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550650025,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550650224,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550650529,0.8431737,143.26,143.25,28.5408]
["bitfinex","SOLUSD",1720550650727,0.8431737,143.26,143.25,48.5408]
["bitfinex","SOLUSD",1720550651159,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550652227,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550654458,0.8431737,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1720550654656,0.8431737,143.26,143.21,17.4568]
["bitfinex","SOLUSD",1720550655169,0.8431737,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1720550655336,0.8431737,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720550655773,7.8234737,143.26,143.21,24.4389]
["bitfinex","SOLUSD",1720550655943,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1720550656356,0.8431737,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720550656536,6.981,143.25,143.15,55.9777]
["bitfinex","SOLUSD",1720550656863,6.9813,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1720550657066,0.8431737,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1720550657244,0.8431737,143.26,143.15,34.9277]
["bitfinex","SOLUSD",1720550657438,7.8237737,143.26,143.21,17.4559]
["bitfinex","SOLUSD",1720550657675,7.8237737,143.26,143.19,6.9833]
["bitfinex","SOLUSD",1720550657676,6.9808,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1720550658161,0.8431737,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720550658352,0.8431737,143.26,143.2,17.4572]
["bitfinex","SOLUSD",1720550658554,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550658766,0.8431737,143.26,143.24,17.4531]
["bitfinex","SOLUSD",1720550658950,0.8431737,143.26,143.24,24.4343]
["bitfinex","SOLUSD",1720550659149,0.8431737,143.26,143.15,34.9277]
["bitfinex","SOLUSD",1720550659368,6.9821,143.23,143.15,34.9277]
["bitfinex","SOLUSD",1720550659665,6.9813,143.24,143.15,34.9277]
["bitfinex","SOLUSD",1720550659842,0.8431737,143.26,143.15,34.9277]
["bitfinex","SOLUSD",1720550659843,6.9818,143.23,143.15,34.9277]
["bitfinex","SOLUSD",1720550660236,6.9818,143.23,143.17,17.4611]
["bitfinex","SOLUSD",1720550660865,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1720550661072,0.8431737,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720550661073,7.8235737,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720550661237,0.8431737,143.26,143.21,17.4559]
["bitfinex","SOLUSD",1720550661959,0.8431737,143.26,143.23,17.4538]
["bitfinex","SOLUSD",1720550662465,0.8431737,143.26,143.1,10.30142586]
["bitfinex","SOLUSD",1720550662671,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1720550662847,6.9809,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1720550663045,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1720550663371,6.9812,143.24,143.18,6.9838]
["bitfinex","SOLUSD",1720550663675,0.8431737,143.26,143.15,55.9775]
["bitfinex","SOLUSD",1720550663847,0.8431737,143.26,143.25,17.452]
["bitfinex","SOLUSD",1720550664051,0.8431737,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1720550664356,0.8431737,143.26,143.13,6.3266]
["bitfinex","SOLUSD",1720550664357,22.1735,143.25,143.13,6.3266]
["bitfinex","SOLUSD",1720550664541,6.9822,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1720550664734,22.1735,143.25,143.17,17.4605]
["bitfinex","SOLUSD",1720550665160,6.9831,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1720550665347,22.1735,143.25,143.14,21.05]
["bitfinex","SOLUSD",1720550665543,22.1735,143.25,143.19,24.4421]
["bitfinex","SOLUSD",1720550665772,22.1735,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1720550665964,29.1547,143.25,143.19,24.4419]
["bitfinex","SOLUSD",1720550666162,6.9817,143.24,143.19,17.4586]
["bitfinex","SOLUSD",1720550666340,6.9817,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1720550666754,22.1735,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1720550666942,15.7011,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1720550667472,15.7011,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1720550667473,15.7011,143.25,143.14,21.05]
["bitfinex","SOLUSD",1720550667770,15.7011,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1720550667771,22.682,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1720550667967,15.7011,143.25,143.2,24.4397]
["bitfinex","SOLUSD",1720550668263,15.7011,143.25,143.16,21.05]
["bitfinex","SOLUSD",1720550668452,15.7011,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1720550669351,0.8431737,143.26,143.21,17.4558]
["bitfinex","SOLUSD",1720550669949,0.8431737,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1720550670167,0.8431737,143.26,143.21,17.4558]
["bitfinex","SOLUSD",1720550670388,0.8431737,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1720550670672,0.8431737,143.26,143.23,17.4539]
["bitfinex","SOLUSD",1720550671041,0.8431737,143.26,143.23,24.4354]
["bitfinex","SOLUSD",1720550671747,0.8431737,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1720550671945,0.8431737,143.26,143.23,24.4355]
["bitfinex","SOLUSD",1720550672147,0.8431737,143.26,143.2,6.4957]
["bitfinex","SOLUSD",1720550672547,0.8431737,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720550672860,0.8431737,143.26,143.2,6.4957]
["bitfinex","SOLUSD",1720550673058,0.8431737,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720550673247,0.8431737,143.26,143.2,6.4957]
["bitfinex","SOLUSD",1720550673584,7.8235737,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1720550673812,0.8431737,143.26,143.2,27.5457]
["bitfinex","SOLUSD",1720550674074,0.8431737,143.26,143.22,24.4368]
["bitfinex","SOLUSD",1720550674253,0.8431737,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1720550674659,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550674966,6.9821,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1720550675152,6.9821,143.23,143.17,24.446]
["bitfinex","SOLUSD",1720550675350,17.4522,143.25,143.17,17.4615]
["bitfinex","SOLUSD",1720550675566,22.2979737,143.26,143.17,17.4615]
["bitfinex","SOLUSD",1720550675868,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1720550676450,17.6244,143.24,143.14,17.4645]
["bitfinex","SOLUSD",1720550676753,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1720550677556,6.9829,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1720550677761,0.17,143.24,143.17,6.9844]
["bitfinex","SOLUSD",1720550677950,0.17,143.25,143.12,34.9351]
["bitfinex","SOLUSD",1720550678172,0.51,143.25,143.11,34.9361]
["bitfinex","SOLUSD",1720550678343,6.9841,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720550678543,0.17,143.23,143.11,34.9361]
["bitfinex","SOLUSD",1720550678753,0.17,143.23,143.14,17.4651]
["bitfinex","SOLUSD",1720550679050,6.9841,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1720550679247,6.9827,143.21,143.16,24.4472]
["bitfinex","SOLUSD",1720550679463,0.17,143.25,143.13,17.4656]
["bitfinex","SOLUSD",1720550679760,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720550679948,0.17,143.23,143.13,17.4656]
["bitfinex","SOLUSD",1720550680156,6.9838,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1720550680361,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720550681345,6.9837,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1720550681586,16.243,143.22,143.13,17.4656]
["bitfinex","SOLUSD",1720550681887,6.9836,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1720550682172,6.9837,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1720550682685,6.9834,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720550683492,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720550685552,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720550686162,6.9834,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1720550686371,16.243,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1720550686759,6.9835,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1720550687162,6.9835,143.2,143.15,24.4494]
["bitfinex","SOLUSD",1720550687356,6.9838,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1720550687755,6.9838,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1720550688678,16.243,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1720550688864,16.243,143.22,143.11,34.9359]
["bitfinex","SOLUSD",1720550689180,6.9827,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1720550689371,16.243,143.22,143.15,24.4489]
["bitfinex","SOLUSD",1720550689372,6.9833,143.2,143.15,24.4489]
["bitfinex","SOLUSD",1720550689571,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720550689876,6.9828,143.21,143.12,0.34]
["bitfinex","SOLUSD",1720550689877,16.243,143.22,143.12,6.987]
["bitfinex","SOLUSD",1720550690091,6.9843,143.18,143.1,13.84430637]
["bitfinex","SOLUSD",1720550690480,6.9864,143.14,143.1,13.84430637]
["bitfinex","SOLUSD",1720550690664,13.6239,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1720550690861,6.6398,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1720550691064,6.9853,143.16,143.08,17.4726]
["bitfinex","SOLUSD",1720550691682,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1720550691976,6.9864,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1720550692475,6.9877,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1720550692680,6.9877,143.11,143.04,17.477]
["bitfinex","SOLUSD",1720550692864,6.9877,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1720550693360,6.9871,143.12,143.04,17.477]
["bitfinex","SOLUSD",1720550693680,6.9877,143.11,143.04,17.477]
["bitfinex","SOLUSD",1720550693872,17.6361,143.14,143.04,17.477]
["bitfinex","SOLUSD",1720550694277,6.9876,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720550694579,6.9877,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720550695586,15.0185,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1720550695766,15.0185,143.15,143.06,6.3643]
["bitfinex","SOLUSD",1720550696172,15.0185,143.15,143.12,24.4538]
["bitfinex","SOLUSD",1720550696576,21.2811,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1720550696886,6.9852,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1720550697261,21.2811,143.19,143.07,0.34]
["bitfinex","SOLUSD",1720550697262,6.9858,143.15,143.09,6.9882]
["bitfinex","SOLUSD",1720550697461,21.2811,143.19,143.08,17.4718]
["bitfinex","SOLUSD",1720550697462,6.9866,143.13,143.08,24.4607]
["bitfinex","SOLUSD",1720550697661,0.17,143.17,143.09,6.9883]
["bitfinex","SOLUSD",1720550697886,6.985,143.17,143.1,6.9876]
["bitfinex","SOLUSD",1720550698101,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720550698281,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720550698465,21.2811,143.19,143.06,56.84]
["bitfinex","SOLUSD",1720550698466,28.2648,143.19,143.12,17.4669]
["bitfinex","SOLUSD",1720550698785,28.2649,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720550699091,28.2649,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1720550699303,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720550699464,21.2811,143.19,143.14,17.4648]
["bitfinex","SOLUSD",1720550699667,15.0316,143.19,143.11,17.4683]
["bitfinex","SOLUSD",1720550700069,22.0157,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720550700367,6.9842,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720550700586,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720550700772,6.9853,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1720550700980,6.9853,143.16,143.02,162.55154487]
["bitfinex","SOLUSD",1720550700981,17.4623,143.17,143.06,0.17]
["bitfinex","SOLUSD",1720550701305,6.9853,143.16,143.06,0.51]
["bitfinex","SOLUSD",1720550701504,15.0316,143.19,143.06,0.51]
["bitfinex","SOLUSD",1720550701803,22.0154,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720550702004,6.9843,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1720550702208,6.9856,143.16,143.1,17.4696]
["bitfinex","SOLUSD",1720550702503,15.0316,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720550702504,0.17,143.18,143.1,6.988]
["bitfinex","SOLUSD",1720550702700,15.0316,143.19,143.06,0.17]
["bitfinex","SOLUSD",1720550702701,6.985,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1720550702876,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720550703071,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1720550703277,15.0316,143.19,143.11,17.468]
["bitfinex","SOLUSD",1720550703578,6.0342,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720550703785,6.0342,143.22,143.12,0.17]
["bitfinex","SOLUSD",1720550703786,13.0168,143.22,143.12,0.34]
["bitfinex","SOLUSD",1720550703985,16.2415,143.23,143.17,17.4611]
["bitfinex","SOLUSD",1720550704206,7.2677737,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1720550704390,14.2483737,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720550704585,7.2677737,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1720550704894,0.8431737,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1720550705211,0.8431737,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1720550705376,0.8431737,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1720550705377,0.8431737,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720550705712,0.8431737,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1720550705914,0.8431737,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1720550706083,0.8431737,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1720550706590,7.8238737,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1720550706793,6.981,143.25,143.18,17.4604]
["bitfinex","SOLUSD",1720550707116,7.8235737,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1720550707618,7.8235737,143.26,143.18,24.4441]
["bitfinex","SOLUSD",1720550707619,6.9813,143.24,143.18,24.4441]
["bitfinex","SOLUSD",1720550707912,0.8431737,143.26,143.19,6.9832]
["bitfinex","SOLUSD",1720550708122,0.8431737,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1720550708403,0.8431737,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1720550708940,0.8431737,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1720550709128,0.8431737,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1720550709430,0.8431737,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1720550709828,0.8431737,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720550710031,0.8431737,143.26,143.24,17.4524]
["bitfinex","SOLUSD",1720550710235,0.8431737,143.26,143.24,24.4336]
["bitfinex","SOLUSD",1720550711024,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550711211,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550712127,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550713139,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550713326,0.8431737,143.26,143.24,24.4336]
["bitfinex","SOLUSD",1720550713634,0.8431737,143.26,143.24,24.4335]
["bitfinex","SOLUSD",1720550714313,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550715126,0.8431737,143.26,143.24,24.4335]
["bitfinex","SOLUSD",1720550715535,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550715708,0.8431737,143.26,143.24,17.4524]
["bitfinex","SOLUSD",1720550716232,0.8431737,143.26,143.19,34.9178]
["bitfinex","SOLUSD",1720550716233,0.8431737,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1720550716406,0.8431737,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720550716736,7.8237737,143.26,143.21,17.4561]
["bitfinex","SOLUSD",1720550716937,6.9812,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1720550717102,6.9816,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1720550717303,0.8431737,143.26,143.16,34.9258]
["bitfinex","SOLUSD",1720550717507,0.8431737,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720550717728,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550719116,0.8431737,143.26,143.25,7.1508]
["bitfinex","SOLUSD",1720550719319,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550721146,0.8431737,143.26,143.24,24.434]
["bitfinex","SOLUSD",1720550721511,0.8431737,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720550723835,0.8431737,143.26,143.25,7.1508]
["bitfinex","SOLUSD",1720550724248,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550724621,0.8431737,143.26,143.25,7.1508]
["bitfinex","SOLUSD",1720550725516,0.8431737,143.26,143.25,7.4908]
["bitfinex","SOLUSD",1720550726744,0.8431737,143.26,143.25,28.5408]
["bitfinex","SOLUSD",1720550727844,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550728644,0.8431737,143.26,143.25,28.5408]
["bitfinex","SOLUSD",1720550729950,0.8431737,143.26,143.25,7.3208]
["bitfinex","SOLUSD",1720550730138,0.8431737,143.26,143.25,28.5408]
["bitfinex","SOLUSD",1720550730743,7.37e-05,143.26,143.25,54.6253]
["bitfinex","SOLUSD",1720550730942,7.37e-05,143.29,143.28,59.3243]
["bitfinex","SOLUSD",1720550731144,7.37e-05,143.29,143.28,59.4943]
["bitfinex","SOLUSD",1720550731655,7.37e-05,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1720550731961,7.37e-05,143.29,143.28,24.5976]
["bitfinex","SOLUSD",1720550732176,7.37e-05,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1720550732462,7.37e-05,143.29,143.26,6.9798]
["bitfinex","SOLUSD",1720550732645,7.37e-05,143.29,143.24,17.4523]
["bitfinex","SOLUSD",1720550732966,7.37e-05,143.29,143.2,17.4575]
["bitfinex","SOLUSD",1720550733258,7.37e-05,143.29,143.18,6.0585]
["bitfinex","SOLUSD",1720550733462,6.9826,143.22,143.17,259.43863912]
["bitfinex","SOLUSD",1720550733626,6.0264,143.28,143.17,2.43863912]
["bitfinex","SOLUSD",1720550733627,0.17,143.27,143.17,2.43863912]
["bitfinex","SOLUSD",1720550733828,6.0264,143.28,143.16,7.30577725]
["bitfinex","SOLUSD",1720550733829,0.17,143.25,143.16,7.30577725]
["bitfinex","SOLUSD",1720550734030,23.5111,143.26,143.16,7.30577725]
["bitfinex","SOLUSD",1720550734264,6.9811,143.25,143.18,6.9839]
["bitfinex","SOLUSD",1720550734463,16.5305,143.26,143.16,7.30577725]
["bitfinex","SOLUSD",1720550734764,100.0000737,143.29,143.13,17.4659]
["bitfinex","SOLUSD",1720550734765,0.17,143.23,143.13,17.4659]
["bitfinex","SOLUSD",1720550734929,15.709,143.24,143.16,17.4626]
["bitfinex","SOLUSD",1720550735131,15.709,143.24,143.11,34.9375]
["bitfinex","SOLUSD",1720550735132,15.709,143.24,143.11,134.9375]
["bitfinex","SOLUSD",1720550735357,15.3704,143.28,143.17,6.2797]
["bitfinex","SOLUSD",1720550735535,15.3704,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1720550736166,15.3704,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720550736528,22.3498,143.28,143.21,17.4561]
["bitfinex","SOLUSD",1720550736727,22.3497,143.28,143.21,17.4561]
["bitfinex","SOLUSD",1720550737167,22.3497,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1720550737375,15.3704,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1720550737535,15.3704,143.28,143.21,17.4561]
["bitfinex","SOLUSD",1720550737729,22.3497,143.28,143.22,6.982]
["bitfinex","SOLUSD",1720550737939,15.3704,143.28,143.21,17.4561]
["bitfinex","SOLUSD",1720550738233,15.3704,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1720550738433,15.3704,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1720550738647,7.37e-05,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720550738648,7.37e-05,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1720550738937,7.37e-05,143.29,143.28,24.5976]
["bitfinex","SOLUSD",1720550739263,7.37e-05,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1720550739437,7.37e-05,143.29,143.28,24.5976]
["bitfinex","SOLUSD",1720550739637,7.37e-05,143.29,143.28,24.7676]
["bitfinex","SOLUSD",1720550740149,7.37e-05,143.29,143.28,24.4276]
["bitfinex","SOLUSD",1720550740349,7.37e-05,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1720550740548,7.37e-05,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1720550740748,7.37e-05,143.29,143.28,51.9793]
["bitfinex","SOLUSD",1720550742939,7.37e-05,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1720550744075,7.37e-05,143.29,143.28,51.9793]
["bitfinex","SOLUSD",1720550744584,7.37e-05,143.29,143.28,52.3193]
["bitfinex","SOLUSD",1720550744751,7.37e-05,143.29,143.28,52.4893]
["bitfinex","SOLUSD",1720550744954,7.37e-05,143.29,143.28,73.5393]
["bitfinex","SOLUSD",1720550745674,7.37e-05,143.29,143.28,93.5393]
["bitfinex","SOLUSD",1720550747881,7.37e-05,143.29,143.28,193.5393]
["bitfinex","SOLUSD",1720550748367,7.37e-05,143.29,143.28,195.97606691]
["bitfinex","SOLUSD",1720550749068,20.0,143.35,143.34,24.4174]
["bitfinex","SOLUSD",1720550749272,20.0,143.35,143.34,45.9774]
["bitfinex","SOLUSD",1720550749469,20.0,143.35,143.34,24.9274]
["bitfinex","SOLUSD",1720550750234,20.0,143.35,143.34,24.4174]
["bitfinex","SOLUSD",1720550751392,20.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720550752095,20.0,143.35,143.32,6.9769]
["bitfinex","SOLUSD",1720550752301,20.0,143.35,143.29,34.8927]
["bitfinex","SOLUSD",1720550752587,20.0,143.35,143.29,17.447]
["bitfinex","SOLUSD",1720550752790,20.0,143.35,143.28,2.43676691]
["bitfinex","SOLUSD",1720550752992,23.2533,143.33,143.28,2.43676691]
["bitfinex","SOLUSD",1720550753498,6.9779,143.31,143.28,2.43676691]
["bitfinex","SOLUSD",1720550753707,23.2533,143.33,143.23,17.4541]
["bitfinex","SOLUSD",1720550754018,6.2858,143.24,143.16,7.30378359]
["bitfinex","SOLUSD",1720550754348,6.2858,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1720550754625,6.2858,143.24,143.13,34.9318]
["bitfinex","SOLUSD",1720550754800,13.2671,143.24,143.16,17.4618]
["bitfinex","SOLUSD",1720550755121,6.2858,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1720550755320,13.2672,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1720550755616,13.2672,143.24,143.16,17.4618]
["bitfinex","SOLUSD",1720550755617,0.17,143.23,143.16,17.4618]
["bitfinex","SOLUSD",1720550755808,6.9829,143.21,143.16,17.4618]
["bitfinex","SOLUSD",1720550756010,6.9829,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1720550756192,6.9829,143.21,143.13,17.4666]
["bitfinex","SOLUSD",1720550756392,7.1518,143.23,143.16,17.4626]
["bitfinex","SOLUSD",1720550756612,0.17,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1720550756811,6.9818,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1720550757000,6.9818,143.23,143.16,17.4626]
["bitfinex","SOLUSD",1720550757001,6.2858,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1720550757301,6.2858,143.24,143.19,17.4586]
["bitfinex","SOLUSD",1720550757499,16.2152,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1720550757739,6.2692,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1720550758027,6.2692,143.29,143.15,21.05]
["bitfinex","SOLUSD",1720550758028,16.6015,143.3,143.24,17.452]
["bitfinex","SOLUSD",1720550758236,16.6015,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1720550758401,16.6015,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1720550758790,16.6015,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1720550758998,16.6015,143.3,143.25,17.4519]
["bitfinex","SOLUSD",1720550759202,16.6015,143.3,143.28,17.448]
["bitfinex","SOLUSD",1720550759395,16.6015,143.3,143.22,34.9092]
["bitfinex","SOLUSD",1720550759396,36.2688,143.35,143.29,0.17]
["bitfinex","SOLUSD",1720550759591,36.2688,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720550759792,20.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720550760816,20.0,143.35,143.3,17.4457]
["bitfinex","SOLUSD",1720550760999,20.0,143.35,143.27,6.9764]
["bitfinex","SOLUSD",1720550761192,20.0,143.35,143.28,17.4472]
["bitfinex","SOLUSD",1720550761400,6.9774,143.32,143.25,24.432]
["bitfinex","SOLUSD",1720550761612,6.9774,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1720550761813,22.7005,143.34,143.25,17.4517]
["bitfinex","SOLUSD",1720550762008,22.7005,143.34,143.18,41.5082]
["bitfinex","SOLUSD",1720550762009,22.7005,143.34,143.28,17.4473]
["bitfinex","SOLUSD",1720550762320,22.7005,143.34,143.22,55.9594]
["bitfinex","SOLUSD",1720550762522,22.7005,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1720550762734,22.7005,143.34,143.21,17.4568]
["bitfinex","SOLUSD",1720550762735,0.17,143.33,143.21,17.4568]
["bitfinex","SOLUSD",1720550763027,0.17,143.33,143.24,24.4338]
["bitfinex","SOLUSD",1720550763230,6.9784,143.3,143.24,24.4338]
["bitfinex","SOLUSD",1720550763411,6.9798,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1720550763605,15.17,143.33,143.19,17.4581]
["bitfinex","SOLUSD",1720550763799,6.9802,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1720550764007,13.2601,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720550764424,6.2798,143.26,143.19,17.4581]
["bitfinex","SOLUSD",1720550764632,6.2798,143.26,143.05,10.29374967]
["bitfinex","SOLUSD",1720550764633,6.9823,143.22,143.16,24.4476]
["bitfinex","SOLUSD",1720550764803,0.17,143.24,143.1,6.0506]
["bitfinex","SOLUSD",1720550765011,0.17,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1720550765258,0.17,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1720550765545,6.9815,143.24,143.17,6.9844]
["bitfinex","SOLUSD",1720550765728,16.1863,143.25,143.16,6.985]
["bitfinex","SOLUSD",1720550765729,6.9823,143.22,143.16,6.985]
["bitfinex","SOLUSD",1720550765909,16.1863,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1720550766240,16.1863,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1720550766241,6.9813,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1720550767008,16.1863,143.25,143.15,17.4641]
["bitfinex","SOLUSD",1720550767009,16.1863,143.25,143.15,21.05]
["bitfinex","SOLUSD",1720550767227,16.1863,143.25,143.24,24.4344]
["bitfinex","SOLUSD",1720550767545,21.8415,143.3,143.24,17.4532]
["bitfinex","SOLUSD",1720550768202,21.8415,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1720550768425,21.8415,143.3,143.24,17.4532]
["bitfinex","SOLUSD",1720550768623,21.8415,143.3,143.24,24.4343]
["bitfinex","SOLUSD",1720550768922,21.8415,143.3,143.22,6.9819]
["bitfinex","SOLUSD",1720550769337,21.8415,143.3,143.21,17.4567]
["bitfinex","SOLUSD",1720550769531,6.9789,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1720550769937,6.9789,143.29,143.21,17.4567]
["bitfinex","SOLUSD",1720550769938,21.8415,143.3,143.25,17.4508]
["bitfinex","SOLUSD",1720550770257,28.8198,143.3,143.25,17.4508]
["bitfinex","SOLUSD",1720550770554,21.8415,143.3,143.25,17.4508]
["bitfinex","SOLUSD",1720550770763,21.8415,143.3,143.21,17.4561]
["bitfinex","SOLUSD",1720550770933,6.9803,143.26,143.21,17.4561]
["bitfinex","SOLUSD",1720550771135,6.9809,143.25,143.18,34.92]
["bitfinex","SOLUSD",1720550771672,21.8415,143.3,143.17,17.4607]
["bitfinex","SOLUSD",1720550771835,6.9822,143.22,143.17,17.4607]
["bitfinex","SOLUSD",1720550772233,0.17,143.22,143.08,42.25795011]
["bitfinex","SOLUSD",1720550772461,0.17,143.22,143.08,63.30795011]
["bitfinex","SOLUSD",1720550772462,6.9831,143.21,143.08,63.30795011]
["bitfinex","SOLUSD",1720550772649,6.9833,143.2,143.08,34.9449]
["bitfinex","SOLUSD",1720550772838,6.9828,143.21,143.13,17.4656]
["bitfinex","SOLUSD",1720550773042,6.9828,143.21,143.08,34.9449]
["bitfinex","SOLUSD",1720550773043,21.3908,143.23,143.18,24.4437]
["bitfinex","SOLUSD",1720550773249,21.3908,143.23,143.18,17.46]
["bitfinex","SOLUSD",1720550773436,28.3726,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1720550773656,0.17,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1720550773849,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720550774045,6.9823,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1720550774253,21.3908,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1720550774655,21.3908,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1720550774837,21.3908,143.23,143.17,17.4607]
["bitfinex","SOLUSD",1720550775460,21.3908,143.23,143.19,6.9832]
["bitfinex","SOLUSD",1720550775645,21.3908,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1720550776350,21.3908,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720550776747,28.3726,143.23,143.17,24.4451]
["bitfinex","SOLUSD",1720550776943,6.9822,143.22,143.17,17.4607]
["bitfinex","SOLUSD",1720550777150,6.9828,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1720550777549,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720550777755,6.9828,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1720550777941,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720550778143,28.3726,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1720550778449,6.9835,143.2,143.14,6.986]
["bitfinex","SOLUSD",1720550778652,6.9843,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1720550778850,0.17,143.22,143.13,17.4663]
["bitfinex","SOLUSD",1720550779276,6.9841,143.19,143.13,24.4529]
["bitfinex","SOLUSD",1720550779443,6.9845,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1720550779843,0.17,143.2,143.1,24.4575]
["bitfinex","SOLUSD",1720550780044,6.9848,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1720550780351,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1720550780672,6.9869,143.13,143.07,24.4625]
["bitfinex","SOLUSD",1720550780872,13.496,143.14,143.07,17.4734]
["bitfinex","SOLUSD",1720550781173,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720550781361,6.9867,143.13,143.07,24.4629]
["bitfinex","SOLUSD",1720550781669,6.9872,143.12,143.07,17.4734]
["bitfinex","SOLUSD",1720550781860,6.9867,143.13,143.07,24.4627]
["bitfinex","SOLUSD",1720550782067,6.9867,143.13,143.07,24.4628]
["bitfinex","SOLUSD",1720550782249,6.5098,143.14,143.02,41.0848]
["bitfinex","SOLUSD",1720550782250,6.988,143.11,143.04,17.477]
["bitfinex","SOLUSD",1720550782455,6.988,143.11,143.04,24.4679]
["bitfinex","SOLUSD",1720550782456,0.17,143.11,143.04,24.4679]
["bitfinex","SOLUSD",1720550782668,0.34,143.11,143.01,7.0923]
["bitfinex","SOLUSD",1720550782841,0.34,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720550783041,0.17,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720550783263,0.17,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720550783442,0.34,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720550783654,0.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720550783982,6.9909,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720550784181,0.17,143.08,143.01,7.0922]
["bitfinex","SOLUSD",1720550784472,13.2361,143.09,143.04,17.4774]
["bitfinex","SOLUSD",1720550784644,13.2362,143.09,143.04,24.4683]
["bitfinex","SOLUSD",1720550784853,13.2362,143.09,143.04,17.4774]
["bitfinex","SOLUSD",1720550785259,6.9891,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720550785462,6.9911,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550785663,6.992,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720550785866,6.9911,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550786073,0.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720550786370,6.2475,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720550786684,6.2475,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1720550786854,6.2475,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720550787247,6.9911,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550787461,6.9916,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720550787686,6.2475,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720550787850,6.9913,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550788159,6.992,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720550788369,7.162,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720550788846,0.17,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720550789365,15.329,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720550789676,22.3206,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720550789876,15.329,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720550790952,6.992,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720550791353,7.332,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720550791878,7.30010347,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1720550792052,0.02089661,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1720550792259,0.02089661,143.06,143.04,17.4766]
["bitfinex","SOLUSD",1720550792562,0.02089661,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720550792772,0.02089661,143.06,143.01,7.092]
["bitfinex","SOLUSD",1720550792975,0.02089661,143.06,143.03,17.4785]
["bitfinex","SOLUSD",1720550793176,0.02089661,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1720550793565,0.02089661,143.06,143.02,17.479]
["bitfinex","SOLUSD",1720550793761,0.02089661,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1720550794890,0.02089661,143.06,143.04,24.4676]
["bitfinex","SOLUSD",1720550795071,0.02089661,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720550795301,6.9911,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550795606,7.162,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720550795899,6.9915,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720550796074,6.3193,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720550796394,0.02089661,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720550796882,0.02089661,143.06,143.02,17.48]
["bitfinex","SOLUSD",1720550797270,0.02089661,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1720550797495,0.02089661,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720550797496,0.02089661,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1720550798375,0.02089661,143.06,143.05,7.1605]
["bitfinex","SOLUSD",1720550798887,0.02089661,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1720550799104,0.02089661,143.06,143.05,7.1605]
["bitfinex","SOLUSD",1720550799309,15.1939,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1720550799514,22.1786,143.17,143.11,17.469]
["bitfinex","SOLUSD",1720550799705,22.1786,143.17,143.11,24.4563]
["bitfinex","SOLUSD",1720550799890,6.9855,143.16,143.11,17.469]
["bitfinex","SOLUSD",1720550800091,15.1939,143.17,143.08,23.9694]
["bitfinex","SOLUSD",1720550800092,6.9858,143.15,143.08,23.9694]
["bitfinex","SOLUSD",1720550800303,6.9865,143.14,143.08,23.9694]
["bitfinex","SOLUSD",1720550800507,6.9865,143.14,143.08,17.4724]
["bitfinex","SOLUSD",1720550800690,6.9855,143.16,143.08,17.4724]
["bitfinex","SOLUSD",1720550800910,0.17,143.15,143.08,17.4724]
["bitfinex","SOLUSD",1720550801086,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1720550801287,22.1786,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720550801606,6.9837,143.19,143.05,62.8966]
["bitfinex","SOLUSD",1720550801803,6.9837,143.19,143.12,17.4668]
["bitfinex","SOLUSD",1720550802007,6.9837,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1720550802210,21.3331,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1720550802411,15.0511,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1720550802600,22.0338,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1720550802831,15.0511,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1720550802993,15.0511,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720550803192,22.0339,143.21,143.16,6.985]
["bitfinex","SOLUSD",1720550803407,6.9833,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1720550803699,15.0511,143.21,143.1,0.17]
["bitfinex","SOLUSD",1720550803700,22.0343,143.21,143.1,0.17]
["bitfinex","SOLUSD",1720550803904,22.0343,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1720550804091,22.0343,143.21,143.14,17.4645]
["bitfinex","SOLUSD",1720550804092,15.0511,143.21,143.14,17.4645]
["bitfinex","SOLUSD",1720550804295,6.984,143.19,143.14,17.4645]
["bitfinex","SOLUSD",1720550804518,0.17,143.2,143.14,17.4645]
["bitfinex","SOLUSD",1720550804725,6.9842,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1720550804907,6.9848,143.17,143.11,24.4557]
["bitfinex","SOLUSD",1720550805112,0.17,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1720550805422,6.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1720550805722,6.9847,143.17,143.11,17.4683]
["bitfinex","SOLUSD",1720550805723,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1720550806309,6.9843,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720550806513,6.9865,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1720550807103,6.1769,143.16,143.07,24.4623]
["bitfinex","SOLUSD",1720550807299,0.17,143.15,143.07,24.4623]
["bitfinex","SOLUSD",1720550807499,6.9867,143.13,143.07,24.4623]
["bitfinex","SOLUSD",1720550807703,0.17,143.15,143.07,17.4729]
["bitfinex","SOLUSD",1720550807915,0.34,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1720550808120,6.1769,143.16,143.01,50.1708]
["bitfinex","SOLUSD",1720550808322,0.17,143.15,143.01,71.2208]
["bitfinex","SOLUSD",1720550808504,6.1769,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1720550808710,6.1769,143.16,143.09,6.9881]
["bitfinex","SOLUSD",1720550808913,6.986,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1720550809720,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1720550809921,0.17,143.15,143.08,24.4606]
["bitfinex","SOLUSD",1720550810108,7.1556,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1720550810538,6.1769,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1720550810825,6.9846,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1720550811023,6.9847,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1720550811402,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1720550811601,6.9856,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1720550811826,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1720550812032,6.3905,143.2,143.12,17.4669]
["bitfinex","SOLUSD",1720550812334,13.3738,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1720550812520,22.034,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720550812832,15.0511,143.21,143.16,17.4624]
["bitfinex","SOLUSD",1720550813024,6.984,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720550813335,6.9843,143.18,143.13,17.4658]
["bitfinex","SOLUSD",1720550813506,6.9843,143.18,143.08,6.2245]
["bitfinex","SOLUSD",1720550813507,15.0511,143.21,143.08,6.2245]
["bitfinex","SOLUSD",1720550813708,17.49932374,143.21,143.09,17.4708]
["bitfinex","SOLUSD",1720550813922,0.51,143.2,143.09,17.4708]
["bitfinex","SOLUSD",1720550814133,0.51,143.2,143.11,17.4683]
["bitfinex","SOLUSD",1720550814318,6.9846,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1720550814532,7.1536,143.2,143.14,6.986]
["bitfinex","SOLUSD",1720550814713,7.1536,143.2,143.13,17.4661]
["bitfinex","SOLUSD",1720550815042,0.17,143.2,143.13,17.4661]
["bitfinex","SOLUSD",1720550815233,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720550815926,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720550816103,0.17,143.2,143.12,17.4672]
["bitfinex","SOLUSD",1720550816307,17.49932374,143.21,143.14,17.4642]
["bitfinex","SOLUSD",1720550816709,17.49932374,143.21,143.11,17.4684]
["bitfinex","SOLUSD",1720550816910,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720550817144,17.49932374,143.21,143.13,17.4661]
["bitfinex","SOLUSD",1720550817145,15.0511,143.21,143.13,17.4661]
["bitfinex","SOLUSD",1720550817325,23.141,143.24,143.15,17.4636]
["bitfinex","SOLUSD",1720550817519,6.9829,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1720550817848,6.9835,143.2,143.14,6.9858]
["bitfinex","SOLUSD",1720550818135,6.9835,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720550818729,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720550818914,6.986,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1720550819227,6.9856,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1720550819426,23.126,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1720550819822,16.1408,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1720550820049,16.1408,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1720550820215,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720550820537,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1720550820918,0.17,143.19,143.11,24.4553]
["bitfinex","SOLUSD",1720550821226,0.17,143.19,143.11,17.4681]
["bitfinex","SOLUSD",1720550821227,6.9857,143.15,143.11,17.4681]
["bitfinex","SOLUSD",1720550821421,0.17,143.19,143.08,17.4718]
["bitfinex","SOLUSD",1720550821629,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1720550821829,6.9877,143.11,143.01,15.5436]
["bitfinex","SOLUSD",1720550821830,6.9881,143.1,143.05,24.4665]
["bitfinex","SOLUSD",1720550822035,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1720550822237,0.17,143.17,143.02,56.0079]
["bitfinex","SOLUSD",1720550822439,6.3053,143.18,143.11,17.4686]
["bitfinex","SOLUSD",1720550822659,16.4427,143.2,143.11,6.1961]
["bitfinex","SOLUSD",1720550823150,6.9837,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1720550823482,16.4427,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1720550823621,6.9838,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1720550823947,16.4427,143.2,143.09,17.4705]
["bitfinex","SOLUSD",1720550824135,16.4427,143.2,143.1,6.9877]
["bitfinex","SOLUSD",1720550824328,6.9846,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1720550824528,16.4427,143.2,143.11,24.4561]
["bitfinex","SOLUSD",1720550824722,0.17,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1720550824928,0.17,143.19,143.06,50.3195]
["bitfinex","SOLUSD",1720550824929,0.17,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1720550825124,15.6911,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1720550825329,15.6911,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1720550825517,15.6911,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1720550825739,15.6911,143.13,143.07,17.473]
["bitfinex","SOLUSD",1720550825941,15.6911,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1720550826147,15.6911,143.13,143.04,6.1335]
["bitfinex","SOLUSD",1720550826322,15.6911,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1720550826522,15.6911,143.13,143.06,17.4743]
["bitfinex","SOLUSD",1720550826523,15.6911,143.13,143.06,24.4642]
["bitfinex","SOLUSD",1720550827347,0.17,143.12,143.06,17.4743]
["bitfinex","SOLUSD",1720550828028,0.17,143.12,143.06,24.4643]
["bitfinex","SOLUSD",1720550828423,15.6911,143.13,143.08,17.472]
["bitfinex","SOLUSD",1720550828841,15.6911,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1720550829059,15.6911,143.13,143.07,17.4733]
["bitfinex","SOLUSD",1720550829278,15.6911,143.13,143.0,6.3241]
["bitfinex","SOLUSD",1720550829279,6.2246,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1720550829454,6.2246,143.12,143.02,6.9919]
["bitfinex","SOLUSD",1720550829640,6.2246,143.12,143.03,6.9915]
["bitfinex","SOLUSD",1720550829836,0.17,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1720550830046,6.2246,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1720550830242,6.2246,143.12,143.02,56.0098]
["bitfinex","SOLUSD",1720550830568,15.6911,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1720550830744,15.6911,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1720550830940,6.5928,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1720550831145,6.5928,143.16,143.09,17.4704]
["bitfinex","SOLUSD",1720550831350,6.5928,143.16,143.04,6.3017]
["bitfinex","SOLUSD",1720550831351,6.5928,143.16,143.06,17.4743]
["bitfinex","SOLUSD",1720550831542,6.5928,143.16,143.04,6.9908]
["bitfinex","SOLUSD",1720550831754,6.5928,143.16,143.05,17.4757]
["bitfinex","SOLUSD",1720550831942,6.5928,143.16,143.03,0.17]
["bitfinex","SOLUSD",1720550832140,6.5928,143.16,143.03,0.34]
["bitfinex","SOLUSD",1720550832452,0.51,143.15,143.04,6.9905]
["bitfinex","SOLUSD",1720550832770,0.17,143.15,143.04,0.17]
["bitfinex","SOLUSD",1720550832944,0.17,143.15,143.08,6.9887]
["bitfinex","SOLUSD",1720550833276,6.5928,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1720550833440,6.5928,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1720550833650,6.5928,143.16,143.12,24.4546]
["bitfinex","SOLUSD",1720550833953,13.88413575,143.16,143.07,6.9891]
["bitfinex","SOLUSD",1720550834159,13.88413575,143.16,143.08,17.472]
["bitfinex","SOLUSD",1720550834862,13.88413575,143.16,143.02,34.9598]
["bitfinex","SOLUSD",1720550835062,13.88413575,143.16,143.06,17.4748]
["bitfinex","SOLUSD",1720550835362,0.17,143.15,143.06,17.4748]
["bitfinex","SOLUSD",1720550835745,0.17,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1720550835964,13.88413575,143.16,143.08,24.4613]
["bitfinex","SOLUSD",1720550836157,13.88413575,143.16,143.09,6.9881]
["bitfinex","SOLUSD",1720550836337,13.88413575,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1720550836546,13.88413575,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1720550836737,13.88413575,143.16,143.08,17.4724]
["bitfinex","SOLUSD",1720550837238,0.17,143.15,143.06,6.9898]
["bitfinex","SOLUSD",1720550837451,0.17,143.15,143.05,17.4755]
["bitfinex","SOLUSD",1720550837770,0.17,143.15,143.07,17.4736]
["bitfinex","SOLUSD",1720550837954,0.17,143.15,143.08,6.9887]
["bitfinex","SOLUSD",1720550838263,0.17,143.15,143.08,6.989]
["bitfinex","SOLUSD",1720550838438,0.17,143.15,143.07,24.4628]
["bitfinex","SOLUSD",1720550838643,0.17,143.15,143.08,6.989]
["bitfinex","SOLUSD",1720550839047,13.88413575,143.16,143.1,6.988]
["bitfinex","SOLUSD",1720550839244,13.88413575,143.16,143.09,17.4713]
["bitfinex","SOLUSD",1720550840250,0.17,143.15,143.06,24.8037]
["bitfinex","SOLUSD",1720550840445,0.17,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1720550840646,0.17,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1720550840867,6.5928,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1720550841174,6.5928,143.16,143.08,24.4615]
["bitfinex","SOLUSD",1720550841344,6.5928,143.16,143.08,17.4725]
["bitfinex","SOLUSD",1720550841763,6.5928,143.16,143.08,24.4615]
["bitfinex","SOLUSD",1720550842073,6.5928,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1720550842278,6.5928,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1720550842571,6.4838,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720550842778,15.4492,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1720550843567,15.4492,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1720550844761,15.4492,143.21,143.14,17.4651]
["bitfinex","SOLUSD",1720550844966,15.4492,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1720550845167,6.4838,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1720550845362,6.4838,143.23,143.16,17.8024]
["bitfinex","SOLUSD",1720550846179,6.4838,143.23,143.16,24.7874]
["bitfinex","SOLUSD",1720550846686,22.75981485,143.25,143.19,6.9834]
["bitfinex","SOLUSD",1720550846876,15.4673,143.25,143.19,6.9834]
["bitfinex","SOLUSD",1720550847058,15.4673,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1720550847258,15.4673,143.25,143.16,21.39]
["bitfinex","SOLUSD",1720550847259,15.4673,143.25,143.2,17.4574]
["bitfinex","SOLUSD",1720550848283,15.4673,143.25,143.19,0.17]
["bitfinex","SOLUSD",1720550848462,15.4673,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720550848781,15.4673,143.25,143.18,7.324]
["bitfinex","SOLUSD",1720550849653,15.4673,143.25,143.17,24.4453]
["bitfinex","SOLUSD",1720550849857,15.4673,143.25,143.12,34.9353]
["bitfinex","SOLUSD",1720550849858,0.17,143.24,143.12,34.9353]
["bitfinex","SOLUSD",1720550850163,15.4673,143.25,143.18,6.984]
["bitfinex","SOLUSD",1720550850371,15.4673,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1720550850757,6.3536,143.27,143.17,21.05]
["bitfinex","SOLUSD",1720550850966,6.3536,143.27,143.21,24.4386]
["bitfinex","SOLUSD",1720550851163,6.3536,143.27,143.2,6.9829]
["bitfinex","SOLUSD",1720550851473,6.3536,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1720550851682,6.3536,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1720550851864,6.3536,143.27,143.17,17.4611]
["bitfinex","SOLUSD",1720550852282,6.3536,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1720550852492,0.17,143.26,143.19,24.4425]
["bitfinex","SOLUSD",1720550852991,6.3536,143.27,143.19,17.4589]
["bitfinex","SOLUSD",1720550853487,6.3536,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1720550853659,0.17,143.26,143.19,17.4589]
["bitfinex","SOLUSD",1720550854967,0.17,143.26,143.16,17.4621]
["bitfinex","SOLUSD",1720550855291,16.4774,143.25,143.18,17.4602]
["bitfinex","SOLUSD",1720550855598,16.4774,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1720550857268,16.4774,143.25,143.18,17.4602]
["bitfinex","SOLUSD",1720550857269,16.4774,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1720550858178,16.4774,143.25,143.2,6.983]
["bitfinex","SOLUSD",1720550858600,16.4774,143.25,143.15,55.9761]
["bitfinex","SOLUSD",1720550858777,6.3536,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1720550859093,6.3536,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1720550859669,6.3536,143.27,143.22,17.4554]
["bitfinex","SOLUSD",1720550860086,15.1323,143.28,143.22,17.4554]
["bitfinex","SOLUSD",1720550860465,15.1323,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720550860681,15.1323,143.28,143.22,24.4375]
["bitfinex","SOLUSD",1720550861373,15.1323,143.28,143.22,17.4554]
["bitfinex","SOLUSD",1720550861680,15.1323,143.28,143.22,24.4376]
["bitfinex","SOLUSD",1720550862091,15.1323,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720550862391,15.1323,143.28,143.22,24.4374]
["bitfinex","SOLUSD",1720550862774,15.1323,143.28,143.19,17.4587]
["bitfinex","SOLUSD",1720550863302,0.17,143.27,143.2,6.9828]
["bitfinex","SOLUSD",1720550863467,15.1323,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1720550864105,15.1323,143.28,143.19,17.4587]
["bitfinex","SOLUSD",1720550864106,0.34,143.27,143.19,17.4587]
["bitfinex","SOLUSD",1720550864392,0.17,143.26,143.16,17.4623]
["bitfinex","SOLUSD",1720550864597,0.17,143.26,143.17,6.9846]
["bitfinex","SOLUSD",1720550864896,0.17,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1720550865097,0.17,143.24,143.16,17.4623]
["bitfinex","SOLUSD",1720550865299,0.17,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1720550865300,15.9434,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1720550865593,15.9434,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1720550866388,15.9434,143.23,143.17,17.4609]
["bitfinex","SOLUSD",1720550866591,16.0451,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1720550866802,16.0451,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1720550867011,6.2732,143.32,143.2,0.17]
["bitfinex","SOLUSD",1720550867221,6.2732,143.32,143.25,6.9803]
["bitfinex","SOLUSD",1720550867382,6.2732,143.32,143.18,6.3063]
["bitfinex","SOLUSD",1720550867586,6.2257,143.3,143.16,6.9847]
["bitfinex","SOLUSD",1720550867780,19.03982374,143.29,143.18,6.9839]
["bitfinex","SOLUSD",1720550868019,19.03982374,143.29,143.2,6.983]
["bitfinex","SOLUSD",1720550868300,19.03982374,143.29,143.2,17.4577]
["bitfinex","SOLUSD",1720550868512,0.51,143.28,143.2,24.4408]
["bitfinex","SOLUSD",1720550868687,0.51,143.28,143.18,6.9838]
["bitfinex","SOLUSD",1720550868888,0.51,143.28,143.17,24.4459]
["bitfinex","SOLUSD",1720550869208,0.51,143.28,143.17,24.4458]
["bitfinex","SOLUSD",1720550869417,6.2973,143.26,143.17,24.4458]
["bitfinex","SOLUSD",1720550869617,0.17,143.23,143.14,17.4647]
["bitfinex","SOLUSD",1720550869782,0.34,143.23,143.14,17.4647]
["bitfinex","SOLUSD",1720550869983,0.17,143.23,143.16,6.9847]
["bitfinex","SOLUSD",1720550870209,0.17,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1720550870609,16.1036,143.24,143.16,17.4625]
["bitfinex","SOLUSD",1720550870792,0.17,143.23,143.16,24.4473]
["bitfinex","SOLUSD",1720550871408,0.17,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1720550871621,16.1036,143.24,143.16,17.4625]
["bitfinex","SOLUSD",1720550871794,16.1036,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1720550871998,16.1036,143.24,143.18,24.4439]
["bitfinex","SOLUSD",1720550872209,0.17,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1720550872917,0.17,143.23,143.16,6.985]
["bitfinex","SOLUSD",1720550873083,16.1036,143.24,143.17,17.4613]
["bitfinex","SOLUSD",1720550873509,0.17,143.23,143.17,17.4613]
["bitfinex","SOLUSD",1720550874020,0.51,143.23,143.14,17.4645]
["bitfinex","SOLUSD",1720550874216,0.17,143.23,143.14,17.4645]
["bitfinex","SOLUSD",1720550874420,16.1036,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1720550874721,16.1036,143.24,143.18,6.9838]
["bitfinex","SOLUSD",1720550875096,16.1036,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1720550875310,16.1036,143.24,143.18,24.4442]
["bitfinex","SOLUSD",1720550875515,16.1036,143.24,143.18,17.4601]
["bitfinex","SOLUSD",1720550876208,16.1036,143.24,143.18,24.4442]
["bitfinex","SOLUSD",1720550876397,16.1036,143.24,143.15,17.4635]
["bitfinex","SOLUSD",1720550876601,0.17,143.23,143.15,24.4488]
["bitfinex","SOLUSD",1720550876913,0.34,143.23,143.13,6.9861]
["bitfinex","SOLUSD",1720550877811,6.6132,143.22,143.12,24.454]
["bitfinex","SOLUSD",1720550878028,6.6132,143.22,143.1,6.9877]
["bitfinex","SOLUSD",1720550878029,0.17,143.19,143.1,6.9877]
["bitfinex","SOLUSD",1720550878497,0.51,143.19,143.1,6.9877]
["bitfinex","SOLUSD",1720550878703,0.51,143.19,143.09,6.9885]
["bitfinex","SOLUSD",1720550879002,0.51,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1720550879523,15.7724,143.2,143.1,17.4697]
["bitfinex","SOLUSD",1720550879700,15.7724,143.2,143.16,17.4628]
["bitfinex","SOLUSD",1720550880095,15.7724,143.2,143.12,6.987]
["bitfinex","SOLUSD",1720550880397,15.7724,143.2,143.11,6.9871]
["bitfinex","SOLUSD",1720550880616,15.7724,143.2,143.12,17.4671]
["bitfinex","SOLUSD",1720550880816,15.7724,143.2,143.13,6.9863]
["bitfinex","SOLUSD",1720550881027,0.17,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1720550881331,0.34,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1720550881696,0.17,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1720550881903,15.7724,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1720550882212,15.7724,143.2,143.11,0.17]
["bitfinex","SOLUSD",1720550882415,15.7724,143.2,143.07,34.9467]
["bitfinex","SOLUSD",1720550882598,15.7724,143.2,143.12,6.987]
["bitfinex","SOLUSD",1720550882801,15.7724,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1720550883034,15.7724,143.2,143.09,6.9885]
["bitfinex","SOLUSD",1720550883223,0.51,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720550883520,0.17,143.19,143.12,6.987]
["bitfinex","SOLUSD",1720550883907,0.34,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720550884112,0.34,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1720550884641,0.17,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1720550884928,0.17,143.14,143.02,15.7724]
["bitfinex","SOLUSD",1720550885107,0.17,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1720550885456,0.17,143.14,143.01,35.0622]
["bitfinex","SOLUSD",1720550885457,0.51,143.14,143.04,17.4768]
["bitfinex","SOLUSD",1720550885633,0.51,143.14,143.04,24.4675]
["bitfinex","SOLUSD",1720550885805,0.51,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1720550886123,0.51,143.14,143.04,24.4678]
["bitfinex","SOLUSD",1720550886325,0.51,143.14,143.04,17.4768]
["bitfinex","SOLUSD",1720550886326,6.6659,143.13,143.04,17.4768]
["bitfinex","SOLUSD",1720550886525,0.51,143.12,143.04,17.4768]
["bitfinex","SOLUSD",1720550886701,16.5905,143.11,143.04,17.4768]
["bitfinex","SOLUSD",1720550886907,0.17,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1720550887324,16.5905,143.11,143.03,17.4781]
["bitfinex","SOLUSD",1720550887707,16.5905,143.11,143.05,17.4757]
["bitfinex","SOLUSD",1720550887919,16.5905,143.11,143.01,35.0624]
["bitfinex","SOLUSD",1720550888106,16.5905,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720550888426,16.5905,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1720550888731,16.5905,143.11,143.04,17.477]
["bitfinex","SOLUSD",1720550888934,16.5905,143.11,143.04,24.4679]
["bitfinex","SOLUSD",1720550889131,0.17,143.1,143.04,17.477]
["bitfinex","SOLUSD",1720550889521,0.34,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720550889719,0.17,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720550889942,6.5898,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720550889943,6.4198,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720550890626,6.4198,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1720550890826,16.5905,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720550891023,16.5905,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720550891232,7.28704255,143.17,143.07,24.4628]
["bitfinex","SOLUSD",1720550891233,15.6959,143.15,143.07,24.4628]
["bitfinex","SOLUSD",1720550891433,15.6959,143.15,143.07,17.4735]
["bitfinex","SOLUSD",1720550891842,15.6959,143.15,143.09,17.4709]
["bitfinex","SOLUSD",1720550892046,15.6959,143.15,143.04,55.9648]
["bitfinex","SOLUSD",1720550892047,15.6959,143.15,143.06,0.17]
["bitfinex","SOLUSD",1720550892227,15.6959,143.15,143.06,17.4744]
["bitfinex","SOLUSD",1720550892422,6.9876,143.11,143.06,24.464]
["bitfinex","SOLUSD",1720550892623,15.6959,143.15,143.08,6.989]
["bitfinex","SOLUSD",1720550892820,6.9873,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720550893019,6.9879,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1720550893225,15.6959,143.15,143.03,17.4783]
["bitfinex","SOLUSD",1720550893226,17.4662,143.14,143.03,17.4783]
["bitfinex","SOLUSD",1720550893426,17.6382,143.12,143.03,17.4783]
["bitfinex","SOLUSD",1720550893639,6.9891,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1720550893845,16.5198,143.08,143.03,17.4783]
["bitfinex","SOLUSD",1720550894461,16.5198,143.08,143.05,6.9902]
["bitfinex","SOLUSD",1720550894668,16.5198,143.08,143.06,6.99]
["bitfinex","SOLUSD",1720550894853,15.8974,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720550895042,15.8974,143.12,143.05,24.466]
["bitfinex","SOLUSD",1720550895043,6.9879,143.11,143.05,24.466]
["bitfinex","SOLUSD",1720550895235,0.17,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720550895637,6.9896,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720550896247,6.9901,143.06,143.01,7.0923]
["bitfinex","SOLUSD",1720550896441,0.17,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1720550896644,7.1586,143.09,143.02,17.4795]
["bitfinex","SOLUSD",1720550896948,6.1334,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1720550897150,6.1334,143.1,143.04,24.4677]
["bitfinex","SOLUSD",1720550897151,13.1219,143.1,143.04,24.4677]
["bitfinex","SOLUSD",1720550897356,6.9891,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1720550897552,6.9886,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1720550897750,6.989,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1720550898260,6.9896,143.07,143.01,17.5803]
["bitfinex","SOLUSD",1720550898447,6.9902,143.06,143.01,7.0924]
["bitfinex","SOLUSD",1720550898652,6.9889,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1720550899040,0.17,143.09,143.02,17.4795]
["bitfinex","SOLUSD",1720550899358,6.1334,143.1,143.02,17.4795]
["bitfinex","SOLUSD",1720550899560,13.1219,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1720550899761,6.1334,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1720550899966,13.1215,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1720550900265,6.9888,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1720550900480,6.1334,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1720550900652,6.9892,143.08,143.03,24.4691]
["bitfinex","SOLUSD",1720550900855,6.9887,143.09,143.03,24.4691]
["bitfinex","SOLUSD",1720550901049,6.9893,143.08,143.03,24.4691]
["bitfinex","SOLUSD",1720550901265,6.1334,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1720550901266,6.9897,143.07,143.03,17.4779]
["bitfinex","SOLUSD",1720550901457,0.17,143.09,143.03,17.4779]
["bitfinex","SOLUSD",1720550901648,6.1334,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1720550901845,6.1334,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720550902069,6.1334,143.1,143.01,0.44]
["bitfinex","SOLUSD",1720550902271,15.8974,143.12,143.01,36.26]
["bitfinex","SOLUSD",1720550902444,15.8974,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720550902445,22.8847,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720550902951,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1720550903164,15.8974,143.12,143.01,0.44]
["bitfinex","SOLUSD",1720550903354,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1720550903670,15.8974,143.12,143.06,17.4749]
["bitfinex","SOLUSD",1720550903852,16.2865,143.16,143.06,0.17]
["bitfinex","SOLUSD",1720550904175,6.9858,143.15,143.1,17.4695]
["bitfinex","SOLUSD",1720550904554,16.2865,143.16,143.07,17.643]
["bitfinex","SOLUSD",1720550904777,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720550905467,6.9872,143.12,143.07,24.4624]
["bitfinex","SOLUSD",1720550906167,0.17,143.15,143.05,7.1604]
["bitfinex","SOLUSD",1720550906168,6.9881,143.1,143.05,7.1604]
["bitfinex","SOLUSD",1720550906555,6.9887,143.09,143.04,24.4683]
["bitfinex","SOLUSD",1720550906757,6.6437,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720550907150,6.6437,143.11,143.03,17.4778]
["bitfinex","SOLUSD",1720550907470,6.9889,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720550907674,6.9886,143.09,143.03,17.4778]
["bitfinex","SOLUSD",1720550907876,6.9891,143.08,143.03,24.4691]
["bitfinex","SOLUSD",1720550908087,15.2393,143.09,143.03,17.4778]
["bitfinex","SOLUSD",1720550908268,15.2393,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1720550908756,6.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720550908951,15.2393,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720550909149,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1720550909653,0.17,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720550909868,0.51,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720550910278,6.991,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550910972,17.9829,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720550910973,6.9907,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720550911275,7.1594,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1720550911492,6.9896,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1720550911657,6.9898,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1720550911862,6.9901,143.06,143.01,24.5731]
["bitfinex","SOLUSD",1720550912062,6.9908,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720550912374,6.9914,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550912676,0.17,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720550912860,6.9898,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720550913061,0.17,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720550913062,0.34,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720550913273,6.9905,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720550913468,6.9912,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550913777,22.2282,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1720550913954,15.2393,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720550914156,6.9892,143.08,143.02,6.9917]
["bitfinex","SOLUSD",1720550914359,6.9897,143.07,143.01,24.5727]
["bitfinex","SOLUSD",1720550914690,6.9891,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1720550914883,15.2393,143.09,143.03,17.4782]
["bitfinex","SOLUSD",1720550915070,15.2393,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1720550915270,6.9891,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1720550916287,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1720550916582,6.9896,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1720550916881,6.9896,143.07,143.02,13.5862]
["bitfinex","SOLUSD",1720550918288,6.9896,143.07,143.01,7.0923]
["bitfinex","SOLUSD",1720550918479,6.9902,143.06,143.01,7.0923]
["bitfinex","SOLUSD",1720550918879,17.4695,143.11,143.01,7.0923]
["bitfinex","SOLUSD",1720550918880,6.9894,143.08,143.02,17.4798]
["bitfinex","SOLUSD",1720550919069,6.9896,143.07,143.02,24.4716]
["bitfinex","SOLUSD",1720550919481,0.17,143.1,143.02,17.4798]
["bitfinex","SOLUSD",1720550919690,0.17,143.08,143.02,17.4798]
["bitfinex","SOLUSD",1720550919988,6.9894,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1720550920493,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1720550920887,17.9794,143.11,143.02,6.992]
["bitfinex","SOLUSD",1720550921196,6.9898,143.07,143.01,24.5728]
["bitfinex","SOLUSD",1720550921696,6.9901,143.06,143.01,24.5728]
["bitfinex","SOLUSD",1720550922176,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1720550922602,0.17,143.09,143.01,17.5805]
["bitfinex","SOLUSD",1720550922775,6.9898,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720550923171,6.9901,143.06,143.01,24.5728]
["bitfinex","SOLUSD",1720550923371,6.9905,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720550923589,17.6416,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720550923590,6.991,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550923879,6.9907,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720550924299,6.9913,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550924678,6.9905,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720550924880,0.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720550925398,6.9908,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720550925701,6.991,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720550926394,6.9918,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720550926599,7.162,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720550926786,6.9927,143.01,142.95,6.9951]
["bitfinex","SOLUSD",1720550926982,6.9927,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720550927379,6.993,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1720550927571,6.994,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1720550927793,6.9934,143.0,142.94,24.4849]
["bitfinex","SOLUSD",1720550928006,6.9934,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1720550928403,6.9936,142.99,142.94,17.4892]
["bitfinex","SOLUSD",1720550928582,6.9936,142.99,142.94,24.485]
["bitfinex","SOLUSD",1720550928986,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720550929189,23.2145,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720550929483,6.9949,142.96,142.91,24.5897]
["bitfinex","SOLUSD",1720550929675,16.22,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720550930000,15.2072,143.0,142.93,24.4867]
["bitfinex","SOLUSD",1720550930205,15.2072,143.0,142.91,0.1]
["bitfinex","SOLUSD",1720550930206,0.17,142.99,142.92,6.9965]
["bitfinex","SOLUSD",1720550930536,6.9953,142.96,142.91,0.1]
["bitfinex","SOLUSD",1720550931007,6.9954,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720550931495,6.9951,142.96,142.91,0.1]
["bitfinex","SOLUSD",1720550931700,6.995,142.96,142.91,0.1]
["bitfinex","SOLUSD",1720550931911,6.9946,142.97,142.91,7.0973]
["bitfinex","SOLUSD",1720550932099,0.51,142.99,142.91,7.0973]
["bitfinex","SOLUSD",1720550932299,6.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720550932899,0.17,142.96,142.91,0.1]
["bitfinex","SOLUSD",1720550933111,0.51,142.99,142.91,0.1]
["bitfinex","SOLUSD",1720550933112,6.9964,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720550933413,6.9964,142.93,142.85,7.0]
["bitfinex","SOLUSD",1720550933414,6.998,142.9,142.85,7.0]
["bitfinex","SOLUSD",1720550933798,0.17,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720550933989,16.1316,142.93,142.87,17.4975]
["bitfinex","SOLUSD",1720550933990,23.1284,142.93,142.87,17.4975]
["bitfinex","SOLUSD",1720550934190,16.1316,142.93,142.84,17.5018]
["bitfinex","SOLUSD",1720550934400,16.1316,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1720550934401,6.9978,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720550934595,7.1669,142.92,142.84,17.5018]
["bitfinex","SOLUSD",1720550934831,6.9973,142.92,142.87,24.4976]
["bitfinex","SOLUSD",1720550935036,23.128,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720550935326,16.1316,142.93,142.87,17.4983]
["bitfinex","SOLUSD",1720550935901,16.1316,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1720550936096,0.17,142.96,142.87,17.4983]
["bitfinex","SOLUSD",1720550936295,6.9955,142.95,142.89,17.4955]
["bitfinex","SOLUSD",1720550936502,0.17,142.96,142.89,17.4955]
["bitfinex","SOLUSD",1720550936732,0.34,142.96,142.89,17.4955]
["bitfinex","SOLUSD",1720550936933,6.9967,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720550937242,6.9971,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720550937425,6.9965,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1720550937724,0.17,142.95,142.81,85.7706]
["bitfinex","SOLUSD",1720550938058,0.17,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720550938226,0.17,142.92,142.81,64.7606]
["bitfinex","SOLUSD",1720550938409,0.34,142.93,142.84,17.501]
["bitfinex","SOLUSD",1720550938724,0.17,142.9,142.84,17.501]
["bitfinex","SOLUSD",1720550938934,15.2192,142.91,142.84,17.501]
["bitfinex","SOLUSD",1720550939306,22.217,142.91,142.84,17.501]
["bitfinex","SOLUSD",1720550939512,15.2192,142.91,142.86,17.4993]
["bitfinex","SOLUSD",1720550939929,6.9969,142.92,142.86,17.4993]
["bitfinex","SOLUSD",1720550940233,6.9976,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1720550940438,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720550940837,6.9994,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1720550941022,6.9997,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1720550941412,6.9999,142.86,142.81,7.1022]
["bitfinex","SOLUSD",1720550941615,0.17,142.89,142.81,0.1]
["bitfinex","SOLUSD",1720550941918,18.0063,142.89,142.81,0.1]
["bitfinex","SOLUSD",1720550942122,7.0009,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720550942417,0.17,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720550942618,0.17,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720550943126,7.0012,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720550943311,7.0015,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720550943516,7.0018,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720550943716,7.0042,142.77,142.76,0.8431737]
["bitfinex","SOLUSD",1720550943933,0.17,142.8,142.76,0.2331043]
["bitfinex","SOLUSD",1720550944139,0.17,142.8,142.73,7.006]
["bitfinex","SOLUSD",1720550944448,7.0038,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720550944816,16.6989,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720550945016,7.0062,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720550945318,7.0058,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720550945635,7.0063,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720550945851,7.0063,142.73,142.62,0.8431737]
["bitfinex","SOLUSD",1720550945852,0.51,142.72,142.62,0.8431737]
["bitfinex","SOLUSD",1720550946146,7.0088,142.68,142.62,7.8546737]
["bitfinex","SOLUSD",1720550946321,0.17,142.68,142.62,7.8546737]
["bitfinex","SOLUSD",1720550946722,7.1787,142.68,142.62,7.8546737]
["bitfinex","SOLUSD",1720550946932,42.2913,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720550946933,22.6981,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720550947138,7.0073,142.71,142.66,17.5235]
["bitfinex","SOLUSD",1720550947348,0.17,142.72,142.62,0.8431737]
["bitfinex","SOLUSD",1720550947349,7.0102,142.65,142.62,0.8431737]
["bitfinex","SOLUSD",1720550947565,7.0096,142.67,142.62,0.8431737]
["bitfinex","SOLUSD",1720550947726,17.69,142.7,142.62,0.8431737]
["bitfinex","SOLUSD",1720550948052,0.17,142.69,142.62,0.8431737]
["bitfinex","SOLUSD",1720550948225,36.16,142.69,142.62,0.8431737]
["bitfinex","SOLUSD",1720550948550,40.214,142.73,142.64,7.0104]
["bitfinex","SOLUSD",1720550948845,7.0076,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720550949051,0.17,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720550949217,0.17,142.71,142.65,17.5245]
["bitfinex","SOLUSD",1720550949434,7.0087,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1720550949656,7.0087,142.68,142.62,18.3720737]
["bitfinex","SOLUSD",1720550949657,0.17,142.71,142.62,0.8431737]
["bitfinex","SOLUSD",1720550949842,7.0102,142.65,142.62,0.8431737]
["bitfinex","SOLUSD",1720550950343,7.0099,142.66,142.62,0.8431737]
["bitfinex","SOLUSD",1720550950559,0.17,142.71,142.62,0.8431737]
["bitfinex","SOLUSD",1720550950748,0.17,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720550951062,0.17,142.67,142.62,7.8546737]
["bitfinex","SOLUSD",1720550951364,7.0097,142.66,142.62,0.8431737]
["bitfinex","SOLUSD",1720550951736,7.1792,142.67,142.62,0.8431737]
["bitfinex","SOLUSD",1720550952070,7.3487,142.68,142.62,0.8431737]
["bitfinex","SOLUSD",1720550952367,7.1783,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720550952662,7.1783,142.69,142.62,7.8546737]
["bitfinex","SOLUSD",1720550952663,7.0092,142.67,142.62,7.8546737]
["bitfinex","SOLUSD",1720550952966,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720550953278,0.17,142.69,142.62,0.8431737]
["bitfinex","SOLUSD",1720550953434,7.0111,142.64,142.62,0.8431737]
["bitfinex","SOLUSD",1720550953860,0.17,142.69,142.62,0.8431737]
["bitfinex","SOLUSD",1720550954570,7.0106,142.64,142.62,0.8431737]
["bitfinex","SOLUSD",1720550954864,7.0102,142.65,142.62,0.8431737]
["bitfinex","SOLUSD",1720550955545,7.0111,142.63,142.62,0.8431737]
["bitfinex","SOLUSD",1720550955732,2.53068455,142.72,142.62,0.8431737]
["bitfinex","SOLUSD",1720550955935,29.98252318,142.73,142.62,6.8989737]
["bitfinex","SOLUSD",1720550956154,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720550956340,22.6981,142.73,142.66,17.5231]
["bitfinex","SOLUSD",1720550956550,29.7044,142.73,142.67,7.009]
["bitfinex","SOLUSD",1720550956742,29.7044,142.73,142.66,17.5231]
["bitfinex","SOLUSD",1720550956743,16.2268,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720550956943,7.0048,142.76,142.68,17.5211]
["bitfinex","SOLUSD",1720550957167,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720550957351,7.0048,142.76,142.68,17.5211]
["bitfinex","SOLUSD",1720550957352,22.3109,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720550958061,39.8225,142.77,142.67,7.0087]
["bitfinex","SOLUSD",1720550958268,7.0063,142.73,142.67,7.0087]
["bitfinex","SOLUSD",1720550958765,0.17,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720550958972,23.2478,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720550959139,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720550959738,23.2477,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720550959935,7.0036,142.79,142.72,17.5165]
["bitfinex","SOLUSD",1720550960158,7.0028,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1720550960343,7.0034,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720550960677,6.2328,142.81,142.72,17.5165]
["bitfinex","SOLUSD",1720550960847,6.2328,142.81,142.67,0.17]
["bitfinex","SOLUSD",1720550961173,6.2328,142.81,142.71,24.5245]
["bitfinex","SOLUSD",1720550961337,7.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720550961758,7.0033,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1720550962266,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720550962659,0.17,142.79,142.68,35.2134]
["bitfinex","SOLUSD",1720550962856,7.0046,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720550963035,0.17,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720550963244,7.0046,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720550963445,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720550963671,0.17,142.79,142.7,24.5261]
["bitfinex","SOLUSD",1720550963846,7.0051,142.76,142.7,24.5261]
["bitfinex","SOLUSD",1720550964052,7.0044,142.77,142.7,17.5186]
["bitfinex","SOLUSD",1720550964368,7.0039,142.78,142.7,17.5186]
["bitfinex","SOLUSD",1720550964982,0.17,142.79,142.7,17.5186]
["bitfinex","SOLUSD",1720550965153,0.17,142.79,142.72,7.0063]
["bitfinex","SOLUSD",1720550965351,7.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720550965668,7.0033,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1720550966241,7.0038,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720550966446,7.0051,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1720550967060,7.0075,142.71,142.66,30.9831]
["bitfinex","SOLUSD",1720550967264,7.0078,142.7,142.66,23.9735]
["bitfinex","SOLUSD",1720550967582,7.0068,142.72,142.66,23.9735]
["bitfinex","SOLUSD",1720550967879,7.0072,142.71,142.66,30.983]
["bitfinex","SOLUSD",1720550968178,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720550968379,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720550968578,0.17,142.7,142.62,18.3711737]
["bitfinex","SOLUSD",1720550968579,7.0092,142.67,142.62,18.3711737]
["bitfinex","SOLUSD",1720550968775,0.17,142.7,142.62,0.8431737]
["bitfinex","SOLUSD",1720550968948,0.34,142.7,142.62,0.8431737]
["bitfinex","SOLUSD",1720550969146,0.51,142.7,142.62,0.8431737]
["bitfinex","SOLUSD",1720550970165,6.6319,142.68,142.62,0.8431737]
["bitfinex","SOLUSD",1720550970370,7.0104,142.65,142.62,0.8431737]
["bitfinex","SOLUSD",1720550970567,7.0106,142.64,142.62,0.8431737]
["bitfinex","SOLUSD",1720550971260,7.0111,142.63,142.62,0.8431737]
["bitfinex","SOLUSD",1720550971478,7.1811,142.63,142.62,0.8431737]
["bitfinex","SOLUSD",1720550972062,7.0108,142.64,142.62,0.8431737]
["bitfinex","SOLUSD",1720550972571,0.17,142.67,142.62,0.8431737]
["bitfinex","SOLUSD",1720550972572,0.34,142.67,142.62,7.8543737]
["bitfinex","SOLUSD",1720550972759,6.4619,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720550972966,22.2832,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720550972967,22.2833,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720550973177,16.09345676,142.72,142.63,17.5273]
["bitfinex","SOLUSD",1720550973380,2.43566698,142.71,142.63,17.5273]
["bitfinex","SOLUSD",1720550973574,2.43566698,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720550973766,7.0062,142.73,142.68,24.5299]
["bitfinex","SOLUSD",1720550973967,1.60367355,142.73,142.64,35.052]
["bitfinex","SOLUSD",1720550974283,6.2715,142.76,142.7,7.0074]
["bitfinex","SOLUSD",1720550974454,6.2715,142.76,142.69,24.5278]
["bitfinex","SOLUSD",1720550974658,6.2715,142.76,142.65,0.34]
["bitfinex","SOLUSD",1720550974659,7.0046,142.77,142.72,17.5165]
["bitfinex","SOLUSD",1720550975086,21.3857,142.82,142.72,17.5165]
["bitfinex","SOLUSD",1720550975386,7.0037,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720550975560,7.004,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720550975756,7.004,142.78,142.72,17.5165]
["bitfinex","SOLUSD",1720550975962,156.3956,142.82,142.66,6.3651]
["bitfinex","SOLUSD",1720550976191,17.5089,142.79,142.66,6.3651]
["bitfinex","SOLUSD",1720550976367,7.0051,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1720550976686,17.5089,142.79,142.69,7.0081]
["bitfinex","SOLUSD",1720550976870,7.0075,142.71,142.66,6.3651]
["bitfinex","SOLUSD",1720550977062,2.44724559,142.78,142.66,6.3651]
["bitfinex","SOLUSD",1720550977454,7.0061,142.74,142.68,24.5292]
["bitfinex","SOLUSD",1720550977656,7.0054,142.75,142.68,17.5207]
["bitfinex","SOLUSD",1720550978165,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720550978679,7.0069,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720550979094,7.0069,142.72,142.65,17.5245]
["bitfinex","SOLUSD",1720550979095,7.0079,142.7,142.65,24.5343]
["bitfinex","SOLUSD",1720550979381,0.17,142.71,142.63,13.5861]
["bitfinex","SOLUSD",1720550979798,7.0095,142.67,142.62,25.3830737]
["bitfinex","SOLUSD",1720550979962,7.0097,142.66,142.62,18.3715737]
["bitfinex","SOLUSD",1720550980480,2.44302773,142.7,142.62,18.3715737]
["bitfinex","SOLUSD",1720550980666,0.17,142.69,142.62,18.3715737]
["bitfinex","SOLUSD",1720550980863,0.34,142.69,142.62,18.3715737]
["bitfinex","SOLUSD",1720550981379,7.009,142.68,142.62,18.3715737]
["bitfinex","SOLUSD",1720550981582,7.0095,142.67,142.62,25.3827737]
["bitfinex","SOLUSD",1720550981756,0.34,142.69,142.62,18.3715737]
["bitfinex","SOLUSD",1720550982585,0.34,142.69,142.62,0.8431737]
["bitfinex","SOLUSD",1720550982892,7.0105,142.65,142.62,0.8431737]
["bitfinex","SOLUSD",1720550983066,7.0098,142.66,142.62,0.8431737]
["bitfinex","SOLUSD",1720550983271,7.1792,142.67,142.62,7.8546737]
["bitfinex","SOLUSD",1720550983469,7.0098,142.66,142.62,0.8431737]
["bitfinex","SOLUSD",1720550984090,0.17,142.67,142.62,0.8431737]
["bitfinex","SOLUSD",1720550984091,9.44745195,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720550984382,2.43885195,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720550984559,2.43885195,142.68,142.62,0.8431737]
["bitfinex","SOLUSD",1720550984761,2.43885195,142.68,142.62,7.8546737]
["bitfinex","SOLUSD",1720550985089,2.43885195,142.68,142.62,0.8431737]
["bitfinex","SOLUSD",1720550985380,7.0106,142.64,142.62,0.8431737]
["bitfinex","SOLUSD",1720550985689,0.17,142.65,142.62,0.8431737]
["bitfinex","SOLUSD",1720550985868,18.0333,142.67,142.62,0.8431737]
["bitfinex","SOLUSD",1720550986078,7.0107,142.64,142.62,0.8431737]
["bitfinex","SOLUSD",1720550986392,7.0111,142.63,142.62,0.8431737]
["bitfinex","SOLUSD",1720550986573,7.1811,142.63,142.62,0.8431737]
["bitfinex","SOLUSD",1720550986967,7.0111,142.63,142.62,0.8431737]
["bitfinex","SOLUSD",1720550987365,170.5157,142.72,142.62,0.8431737]
["bitfinex","SOLUSD",1720550987366,16.6163,142.73,142.62,0.8431737]
["bitfinex","SOLUSD",1720550987581,7.0078,142.7,142.65,24.535]
["bitfinex","SOLUSD",1720550987783,7.0072,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1720550988178,16.6163,142.73,142.67,7.009]
["bitfinex","SOLUSD",1720550988179,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720550988361,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720550988560,7.0073,142.71,142.65,17.525]
["bitfinex","SOLUSD",1720550988561,7.0078,142.7,142.65,17.525]
["bitfinex","SOLUSD",1720550988861,16.6163,142.73,142.65,17.525]
["bitfinex","SOLUSD",1720550989061,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720550989260,2.44724559,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720550989461,2.44724559,142.73,142.67,17.5225]
["bitfinex","SOLUSD",1720550990295,9.45354559,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720550990471,7.0068,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1720550991386,7.0072,142.71,142.67,17.5225]
["bitfinex","SOLUSD",1720550991578,2.44724559,142.73,142.64,24.536]
["bitfinex","SOLUSD",1720550991579,0.17,142.72,142.64,24.536]
["bitfinex","SOLUSD",1720550991984,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720550992184,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720550992366,7.0082,142.69,142.64,17.5258]
["bitfinex","SOLUSD",1720550992566,7.0082,142.69,142.64,24.536]
["bitfinex","SOLUSD",1720550992883,0.17,142.72,142.64,17.5258]
["bitfinex","SOLUSD",1720550992884,7.0087,142.68,142.64,17.5258]
["bitfinex","SOLUSD",1720550993471,7.0087,142.68,142.64,24.5364]
["bitfinex","SOLUSD",1720550993788,7.0083,142.69,142.64,24.5364]
["bitfinex","SOLUSD",1720550994290,7.0087,142.68,142.64,24.5364]
["bitfinex","SOLUSD",1720550994482,7.0087,142.68,142.64,17.5258]
["bitfinex","SOLUSD",1720550994683,7.0087,142.68,142.63,22.5345]
["bitfinex","SOLUSD",1720550995069,7.01,142.66,142.62,7.5039737]
["bitfinex","SOLUSD",1720550995499,7.1793,142.67,142.62,14.5155737]
["bitfinex","SOLUSD",1720550996579,19.96314559,142.73,142.63,17.5272]
["bitfinex","SOLUSD",1720550996793,7.0088,142.68,142.63,24.5378]
["bitfinex","SOLUSD",1720550997091,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720550997596,7.0078,142.7,142.65,17.5251]
["bitfinex","SOLUSD",1720550997780,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720550998115,7.0082,142.69,142.65,24.535]
["bitfinex","SOLUSD",1720550998669,0.34,142.72,142.62,25.0320737]
["bitfinex","SOLUSD",1720550998670,7.0091,142.68,142.62,25.0320737]
["bitfinex","SOLUSD",1720550999091,0.17,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720550999476,17.8569,142.72,142.63,7.0109]
["bitfinex","SOLUSD",1720550999788,7.0093,142.67,142.62,32.0434737]
["bitfinex","SOLUSD",1720551000900,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720551001106,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720551001676,0.17,142.71,142.64,17.5263]
["bitfinex","SOLUSD",1720551002109,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720551002284,7.009,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1720551002616,17.6884,142.71,142.62,7.5039737]
["bitfinex","SOLUSD",1720551002910,0.34,142.72,142.62,7.5039737]
["bitfinex","SOLUSD",1720551002911,0.17,142.69,142.62,0.8431737]
["bitfinex","SOLUSD",1720551003085,0.34,142.69,142.62,0.8431737]
["bitfinex","SOLUSD",1720551003287,7.0093,142.67,142.62,7.8546737]
["bitfinex","SOLUSD",1720551003484,7.0093,142.67,142.62,25.3836737]
["bitfinex","SOLUSD",1720551003793,7.0072,142.71,142.66,7.0091]
["bitfinex","SOLUSD",1720551003974,7.0072,142.71,142.62,0.8431737]
["bitfinex","SOLUSD",1720551003975,18.31004559,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1720551004174,7.0088,142.68,142.63,24.5377]
["bitfinex","SOLUSD",1720551004389,7.0093,142.67,142.63,17.5268]
["bitfinex","SOLUSD",1720551004799,7.0098,142.66,142.62,0.8431737]
["bitfinex","SOLUSD",1720551005006,17.5194,142.7,142.62,0.8431737]
["bitfinex","SOLUSD",1720551005007,7.0101,142.65,142.62,0.8431737]
["bitfinex","SOLUSD",1720551005679,7.0098,142.66,142.62,0.8431737]
["bitfinex","SOLUSD",1720551006081,7.0098,142.66,142.62,7.8546737]
["bitfinex","SOLUSD",1720551006282,7.0092,142.67,142.62,7.8546737]
["bitfinex","SOLUSD",1720551006709,7.0082,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1720551006889,0.17,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720551007387,7.0092,142.67,142.62,25.3829737]
["bitfinex","SOLUSD",1720551007586,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720551007815,7.0092,142.67,142.62,25.3829737]
["bitfinex","SOLUSD",1720551008102,17.5209,142.69,142.62,0.8431737]
["bitfinex","SOLUSD",1720551008321,7.1811,142.63,142.62,0.8431737]
["bitfinex","SOLUSD",1720551008489,7.012,142.62,142.58,6.2047]
["bitfinex","SOLUSD",1720551008819,6.5341,142.69,142.58,6.2047]
["bitfinex","SOLUSD",1720551008996,7.0101,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1720551009206,7.009,142.68,142.61,7.012]
["bitfinex","SOLUSD",1720551009387,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720551009809,7.0091,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720551010198,7.0087,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720551010707,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720551010911,7.0093,142.67,142.61,24.5416]
["bitfinex","SOLUSD",1720551011316,7.0096,142.66,142.61,24.5416]
["bitfinex","SOLUSD",1720551011630,7.0096,142.66,142.61,17.5297]
["bitfinex","SOLUSD",1720551011999,17.5187,142.71,142.62,16.3183]
["bitfinex","SOLUSD",1720551012221,35.48583687,142.74,142.63,17.5274]
["bitfinex","SOLUSD",1720551012518,7.0082,142.69,142.64,13.345]
["bitfinex","SOLUSD",1720551012698,7.0087,142.68,142.64,6.3348]
["bitfinex","SOLUSD",1720551013300,7.0083,142.69,142.64,6.3348]
["bitfinex","SOLUSD",1720551013505,7.0078,142.7,142.64,13.3453]
["bitfinex","SOLUSD",1720551013934,17.97113687,142.74,142.64,6.3348]
["bitfinex","SOLUSD",1720551014122,7.0082,142.69,142.64,6.3348]
["bitfinex","SOLUSD",1720551014430,7.0089,142.68,142.64,6.3348]
["bitfinex","SOLUSD",1720551014888,7.008,142.7,142.64,13.345]
["bitfinex","SOLUSD",1720551015098,7.0086,142.69,142.64,6.3348]
["bitfinex","SOLUSD",1720551015820,7.0088,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1720551016323,0.17,142.72,142.63,17.5274]
["bitfinex","SOLUSD",1720551016497,7.008,142.7,142.65,7.0096]
["bitfinex","SOLUSD",1720551016820,7.008,142.7,142.63,17.5274]
["bitfinex","SOLUSD",1720551016821,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1720551017622,19.96314559,142.73,142.63,17.5274]
["bitfinex","SOLUSD",1720551017623,19.96314559,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720551017791,2.44724559,142.73,142.65,17.5249]
["bitfinex","SOLUSD",1720551017985,7.0075,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720551018196,7.0075,142.71,142.65,24.5349]
["bitfinex","SOLUSD",1720551018733,7.0075,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720551019092,2.44724559,142.73,142.65,17.5249]
["bitfinex","SOLUSD",1720551019404,9.45374559,142.73,142.68,13.3199]
["bitfinex","SOLUSD",1720551019605,7.0065,142.73,142.68,13.3199]
["bitfinex","SOLUSD",1720551019826,7.0059,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720551020417,7.0059,142.74,142.68,13.3199]
["bitfinex","SOLUSD",1720551021111,7.0054,142.75,142.69,17.5203]
["bitfinex","SOLUSD",1720551021321,7.0054,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720551022386,7.0068,142.72,142.68,6.6514]
["bitfinex","SOLUSD",1720551022591,7.0059,142.74,142.68,13.66]
["bitfinex","SOLUSD",1720551022806,0.17,142.77,142.68,13.32]
["bitfinex","SOLUSD",1720551023019,7.0072,142.71,142.68,6.3114]
["bitfinex","SOLUSD",1720551023220,0.17,142.75,142.68,6.3114]
["bitfinex","SOLUSD",1720551023595,7.0059,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720551024320,2.44724559,142.76,142.68,23.833]
["bitfinex","SOLUSD",1720551024527,7.0055,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720551024699,2.44724559,142.76,142.68,23.833]
["bitfinex","SOLUSD",1720551025031,7.0065,142.73,142.68,30.8412]
["bitfinex","SOLUSD",1720551026103,2.44724559,142.76,142.68,6.3114]
["bitfinex","SOLUSD",1720551026308,2.44724559,142.76,142.69,7.0078]
["bitfinex","SOLUSD",1720551026523,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720551026825,7.0066,142.73,142.68,13.32]
["bitfinex","SOLUSD",1720551027017,7.0066,142.73,142.68,6.3114]
["bitfinex","SOLUSD",1720551027538,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720551027709,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720551027913,2.44724559,142.76,142.69,17.5198]
["bitfinex","SOLUSD",1720551028139,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720551028435,2.44724559,142.76,142.69,35.04]
["bitfinex","SOLUSD",1720551028611,9.45204559,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1720551028813,2.44724559,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1720551029018,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720551029208,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720551029412,49.0171,142.8,142.72,17.5167]
["bitfinex","SOLUSD",1720551029608,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720551030528,15.1859,142.81,142.74,7.0055]
["bitfinex","SOLUSD",1720551030827,7.0034,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720551031030,7.004,142.78,142.72,24.5229]
["bitfinex","SOLUSD",1720551031537,7.004,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720551031931,32.692,142.81,142.69,89.469]
["bitfinex","SOLUSD",1720551032241,0.17,142.8,142.71,17.5178]
["bitfinex","SOLUSD",1720551032747,15.1859,142.81,142.74,17.5143]
["bitfinex","SOLUSD",1720551032917,7.0031,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720551033437,7.0034,142.79,142.74,24.52]
["bitfinex","SOLUSD",1720551034550,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720551034925,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720551035716,2.58399387,142.82,142.73,17.5153]
["bitfinex","SOLUSD",1720551035924,31.51,142.83,142.75,17.5128]
["bitfinex","SOLUSD",1720551036131,7.0026,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1720551036440,7.0026,142.81,142.77,0.8874592]
["bitfinex","SOLUSD",1720551036741,2.49623594,142.84,142.77,0.8874592]
["bitfinex","SOLUSD",1720551036925,16.6017,142.85,142.77,0.8874592]
["bitfinex","SOLUSD",1720551037132,34.05452246,142.86,142.79,17.5074]
["bitfinex","SOLUSD",1720551037315,7.0013,142.83,142.79,17.5074]
["bitfinex","SOLUSD",1720551037521,7.0013,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720551037711,53.4397,142.88,142.8,17.5067]
["bitfinex","SOLUSD",1720551037935,53.4397,142.88,142.8,24.5093]
["bitfinex","SOLUSD",1720551037936,7.0006,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1720551038325,7.0008,142.84,142.8,17.5067]
["bitfinex","SOLUSD",1720551038641,7.0005,142.85,142.8,24.5094]
["bitfinex","SOLUSD",1720551039142,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720551039817,17.5011,142.85,142.77,17.5096]
["bitfinex","SOLUSD",1720551040021,0.17,142.84,142.77,17.5096]
["bitfinex","SOLUSD",1720551040526,7.0021,142.82,142.77,17.5096]
["bitfinex","SOLUSD",1720551040726,7.0015,142.83,142.77,17.5096]
["bitfinex","SOLUSD",1720551040923,7.0015,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720551041260,7.0019,142.82,142.77,24.5138]
["bitfinex","SOLUSD",1720551041748,17.5044,142.83,142.74,17.5134]
["bitfinex","SOLUSD",1720551041926,17.5044,142.83,142.71,17.5174]
["bitfinex","SOLUSD",1720551041927,32.02,142.82,142.71,17.5174]
["bitfinex","SOLUSD",1720551042124,16.4622,142.81,142.71,17.5174]
["bitfinex","SOLUSD",1720551042636,7.0041,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720551043040,7.0042,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720551043264,7.0048,142.76,142.71,17.5174]
["bitfinex","SOLUSD",1720551043555,0.17,142.78,142.7,6.5992]
["bitfinex","SOLUSD",1720551043768,7.0048,142.76,142.7,6.5992]
["bitfinex","SOLUSD",1720551044123,7.0052,142.75,142.7,13.6068]
["bitfinex","SOLUSD",1720551044323,7.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720551045550,15.8848,142.74,142.65,52.5736]
["bitfinex","SOLUSD",1720551045762,15.8848,142.74,142.66,7.0092]
["bitfinex","SOLUSD",1720551046056,7.0068,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1720551046566,7.0063,142.73,142.67,17.5222]
["bitfinex","SOLUSD",1720551046851,7.0072,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1720551047023,7.0077,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1720551047230,7.0083,142.69,142.64,24.5363]
["bitfinex","SOLUSD",1720551048245,7.0083,142.69,142.64,17.5258]
["bitfinex","SOLUSD",1720551048447,7.0087,142.68,142.63,13.5683]
["bitfinex","SOLUSD",1720551048649,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720551049257,7.0093,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720551049434,17.5177,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1720551049637,0.17,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1720551049834,7.0091,142.68,142.62,17.5283]
["bitfinex","SOLUSD",1720551050133,7.0091,142.68,142.62,24.5397]
["bitfinex","SOLUSD",1720551050334,1.94367355,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720551050534,1.94367355,142.71,142.62,17.5283]
["bitfinex","SOLUSD",1720551050731,1.77367355,142.71,142.62,17.5283]
["bitfinex","SOLUSD",1720551050931,1.77367355,142.71,142.6,56.0711]
["bitfinex","SOLUSD",1720551050932,1.60367355,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1720551051365,1.60367355,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1720551051658,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720551052163,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720551052453,7.0058,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720551053131,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720551053838,7.0063,142.73,142.67,17.5226]
["bitfinex","SOLUSD",1720551053839,7.0063,142.73,142.67,24.5316]
["bitfinex","SOLUSD",1720551054228,7.0055,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720551054558,16.0578,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1720551054747,7.0048,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1720551055159,7.0048,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1720551055533,16.0578,142.78,142.69,17.5201]
["bitfinex","SOLUSD",1720551055754,16.0578,142.78,142.68,21.01]
["bitfinex","SOLUSD",1720551055755,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720551056055,7.0039,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720551056360,7.0044,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720551056535,7.0047,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1720551056737,7.0044,142.77,142.71,24.5245]
["bitfinex","SOLUSD",1720551057651,7.0049,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1720551058054,7.0044,142.77,142.71,24.5245]
["bitfinex","SOLUSD",1720551058667,7.0048,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1720551059730,0.17,142.8,142.72,7.0065]
["bitfinex","SOLUSD",1720551060234,7.0045,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720551060435,7.0045,142.77,142.71,24.5245]
["bitfinex","SOLUSD",1720551060953,7.0045,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720551061134,0.17,142.8,142.72,7.0067]
["bitfinex","SOLUSD",1720551061339,7.0046,142.77,142.71,24.5245]
["bitfinex","SOLUSD",1720551061742,7.0038,142.78,142.71,17.5175]
["bitfinex","SOLUSD",1720551062368,17.506,142.81,142.71,17.5175]
["bitfinex","SOLUSD",1720551062554,7.004,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720551062951,7.0049,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1720551063470,7.0057,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720551063642,7.005,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1720551064039,7.0036,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1720551064237,7.0037,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720551064844,7.0043,142.77,142.72,24.5227]
["bitfinex","SOLUSD",1720551065162,7.0062,142.73,142.69,17.5197]
["bitfinex","SOLUSD",1720551065338,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551067068,0.17,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720551067272,7.28623026,142.79,142.67,0.17]
["bitfinex","SOLUSD",1720551067443,7.0034,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1720551068274,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720551068569,55.71179291,142.82,142.72,24.5231]
["bitfinex","SOLUSD",1720551068776,7.0044,142.77,142.72,24.5231]
["bitfinex","SOLUSD",1720551069273,7.0054,142.75,142.69,17.5194]
["bitfinex","SOLUSD",1720551069456,7.0049,142.76,142.69,17.5194]
["bitfinex","SOLUSD",1720551069958,0.17,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1720551070166,0.34,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720551070483,7.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720551070656,31.49,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1720551070657,7.0029,142.8,142.73,17.5153]
["bitfinex","SOLUSD",1720551070855,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720551071171,7.0024,142.81,142.75,17.5127]
["bitfinex","SOLUSD",1720551071378,17.506,142.81,142.71,17.6868]
["bitfinex","SOLUSD",1720551071569,7.0041,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720551071772,7.0041,142.78,142.73,24.5213]
["bitfinex","SOLUSD",1720551072355,17.506,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1720551072356,7.0034,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720551072558,17.506,142.81,142.73,17.5154]
["bitfinex","SOLUSD",1720551072760,7.0045,142.77,142.73,17.5154]
["bitfinex","SOLUSD",1720551073061,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720551073969,0.17,142.8,142.72,17.5167]
["bitfinex","SOLUSD",1720551074171,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720551074676,7.0055,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1720551074853,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551075766,7.0054,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720551075970,7.0049,142.76,142.7,7.0074]
["bitfinex","SOLUSD",1720551076176,51.45879495,142.82,142.73,7.0057]
["bitfinex","SOLUSD",1720551076372,2.44724559,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1720551076683,2.44724559,142.82,142.79,17.5078]
["bitfinex","SOLUSD",1720551076684,2.44724559,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1720551076879,23.4654,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1720551077679,23.4653,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1720551077867,23.4653,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720551078177,23.4653,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720551078581,7.0005,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720551078756,16.4653,142.86,142.75,0.17]
["bitfinex","SOLUSD",1720551078958,7.0008,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1720551079189,7.0023,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1720551079473,7.0016,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720551079673,16.4653,142.86,142.75,0.17]
["bitfinex","SOLUSD",1720551079882,23.4653,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720551080074,16.4653,142.86,142.79,24.5111]
["bitfinex","SOLUSD",1720551080461,16.4653,142.86,142.79,17.5079]
["bitfinex","SOLUSD",1720551080859,23.4654,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720551081078,6.4699,142.89,142.82,7.0018]
["bitfinex","SOLUSD",1720551081079,6.9995,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1720551081277,6.999,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1720551081581,6.4699,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720551081582,7.0984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720551082467,7.0984,142.89,142.83,24.5039]
["bitfinex","SOLUSD",1720551082654,6.9989,142.88,142.83,24.504]
["bitfinex","SOLUSD",1720551082859,6.9989,142.88,142.8,6.2197]
["bitfinex","SOLUSD",1720551082860,6.9993,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1720551083164,7.0003,142.85,142.8,30.7283]
["bitfinex","SOLUSD",1720551083687,7.0003,142.85,142.8,24.5086]
["bitfinex","SOLUSD",1720551083906,0.17,142.87,142.8,17.506]
["bitfinex","SOLUSD",1720551084190,0.1,142.89,142.82,17.5042]
["bitfinex","SOLUSD",1720551084365,6.9989,142.88,142.83,7.001]
["bitfinex","SOLUSD",1720551085372,7.0985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720551085576,0.1,142.89,142.84,17.5016]
["bitfinex","SOLUSD",1720551086075,0.1,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1720551087072,0.1,142.89,142.84,17.5016]
["bitfinex","SOLUSD",1720551087272,7.0987,142.89,142.84,17.5016]
["bitfinex","SOLUSD",1720551087476,7.0987,142.89,142.84,24.5021]
["bitfinex","SOLUSD",1720551087683,6.999,142.88,142.84,17.5016]
["bitfinex","SOLUSD",1720551087985,6.999,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720551089967,0.1,142.89,142.8,0.17]
["bitfinex","SOLUSD",1720551090172,0.1,142.89,142.8,0.51]
["bitfinex","SOLUSD",1720551090490,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720551090687,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720551090992,7.0,142.86,142.82,17.5034]
["bitfinex","SOLUSD",1720551091569,0.27,142.89,142.79,17.5078]
["bitfinex","SOLUSD",1720551091872,0.17,142.86,142.79,24.511]
["bitfinex","SOLUSD",1720551092087,7.0014,142.83,142.79,17.5078]
["bitfinex","SOLUSD",1720551092402,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720551092696,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720551093268,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720551093489,13.3413,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720551093693,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720551094063,6.3409,142.85,142.78,24.5126]
["bitfinex","SOLUSD",1720551094268,7.1709,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720551094577,13.3413,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720551094780,6.3409,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720551094968,6.9993,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720551095291,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720551095683,6.9999,142.86,142.81,7.0018]
["bitfinex","SOLUSD",1720551095892,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720551096073,6.1713,142.89,142.79,24.5103]
["bitfinex","SOLUSD",1720551096074,7.0009,142.84,142.79,24.5103]
["bitfinex","SOLUSD",1720551096412,0.17,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720551096576,2.44724559,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1720551096774,7.0001,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1720551097496,7.0005,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720551097902,2.44724559,142.87,142.76,56.0319]
["bitfinex","SOLUSD",1720551098201,2.44724559,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1720551098376,2.44724559,142.87,142.84,24.5018]
["bitfinex","SOLUSD",1720551098576,7.0987,142.89,142.84,24.5018]
["bitfinex","SOLUSD",1720551098792,0.1,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720551099311,0.1,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720551099727,7.0985,142.89,142.84,24.5014]
["bitfinex","SOLUSD",1720551099890,0.1,142.89,142.84,17.5011]
["bitfinex","SOLUSD",1720551100294,0.1,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720551100510,7.0984,142.89,142.84,24.5017]
["bitfinex","SOLUSD",1720551100886,0.1,142.89,142.84,17.5011]
["bitfinex","SOLUSD",1720551101308,0.1,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720551101515,0.1,142.89,142.84,17.5011]
["bitfinex","SOLUSD",1720551102023,6.9992,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720551102816,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720551103033,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720551103193,7.0985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720551103494,0.1,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720551103690,0.1,142.89,142.85,17.5007]
["bitfinex","SOLUSD",1720551103894,7.0986,142.89,142.85,17.5007]
["bitfinex","SOLUSD",1720551104091,0.1,142.89,142.8,50.5512]
["bitfinex","SOLUSD",1720551104329,17.4979,142.88,142.79,17.508]
["bitfinex","SOLUSD",1720551104626,17.4979,142.88,142.77,6.4187]
["bitfinex","SOLUSD",1720551104627,6.9992,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1720551104926,6.9988,142.88,142.83,17.5031]
["bitfinex","SOLUSD",1720551105094,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720551105502,6.9997,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1720551105711,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720551106932,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720551107127,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720551107730,6.9993,142.87,142.82,24.5056]
["bitfinex","SOLUSD",1720551108216,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720551108524,0.27,142.89,142.82,17.504]
["bitfinex","SOLUSD",1720551108727,6.9999,142.86,142.82,17.504]
["bitfinex","SOLUSD",1720551109014,6.9995,142.87,142.82,24.5057]
["bitfinex","SOLUSD",1720551109220,6.9999,142.86,142.82,17.504]
["bitfinex","SOLUSD",1720551109422,0.27,142.89,142.79,17.5073]
["bitfinex","SOLUSD",1720551109719,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720551110733,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720551111302,7.0014,142.83,142.78,24.5124]
["bitfinex","SOLUSD",1720551111495,0.17,142.87,142.78,17.5088]
["bitfinex","SOLUSD",1720551111701,7.0006,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720551112021,7.0009,142.84,142.79,7.003]
["bitfinex","SOLUSD",1720551113223,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720551113725,49.2774,142.88,142.76,15.8751]
["bitfinex","SOLUSD",1720551113726,0.17,142.85,142.76,15.8751]
["bitfinex","SOLUSD",1720551113930,7.0019,142.82,142.77,7.004]
["bitfinex","SOLUSD",1720551114499,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720551114816,7.0019,142.82,142.77,24.5145]
["bitfinex","SOLUSD",1720551115639,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720551115808,7.0015,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720551116498,0.34,142.85,142.79,17.5079]
["bitfinex","SOLUSD",1720551116698,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720551118940,15.4496,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720551119234,22.451,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720551119629,7.0022,142.82,142.77,7.004]
["bitfinex","SOLUSD",1720551119815,7.0022,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720551120735,22.451,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720551120912,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720551121413,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720551121624,7.0019,142.82,142.76,17.5107]
["bitfinex","SOLUSD",1720551121625,22.451,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720551121829,17.8409,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720551121830,7.27878308,142.88,142.78,0.17]
["bitfinex","SOLUSD",1720551122048,2.52758319,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1720551122343,25.75874559,142.89,142.84,24.5025]
["bitfinex","SOLUSD",1720551122549,6.9989,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1720551122738,18.76034559,142.89,142.86,24.4988]
["bitfinex","SOLUSD",1720551122912,21.28431167,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1720551123117,5.07121167,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720551123320,2.54724559,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720551123934,9.54564559,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720551124648,6.9988,142.88,142.83,24.5033]
["bitfinex","SOLUSD",1720551125036,2.54724559,142.89,142.8,6.3349]
["bitfinex","SOLUSD",1720551125224,2.54724559,142.89,142.79,15.3937]
["bitfinex","SOLUSD",1720551125434,6.9999,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1720551125750,6.9995,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1720551126526,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720551126734,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720551127053,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720551128151,23.5386,142.87,142.77,17.5096]
["bitfinex","SOLUSD",1720551128456,0.17,142.84,142.77,17.5096]
["bitfinex","SOLUSD",1720551128629,7.0025,142.81,142.77,17.5096]
["bitfinex","SOLUSD",1720551129528,7.0018,142.82,142.77,24.5138]
["bitfinex","SOLUSD",1720551129961,7.0023,142.81,142.77,17.5096]
["bitfinex","SOLUSD",1720551130352,7.0023,142.81,142.77,24.5138]
["bitfinex","SOLUSD",1720551130559,7.002,142.82,142.77,24.5138]
["bitfinex","SOLUSD",1720551130934,7.0023,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720551131335,17.504,142.83,142.74,17.5132]
["bitfinex","SOLUSD",1720551131544,7.0034,142.79,142.74,24.5189]
["bitfinex","SOLUSD",1720551131743,16.3211,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1720551131744,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720551132051,0.17,142.84,142.76,17.5112]
["bitfinex","SOLUSD",1720551132254,7.0021,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1720551132448,7.0028,142.8,142.76,17.5112]
["bitfinex","SOLUSD",1720551132952,7.0028,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1720551133261,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720551133957,22.9124,142.8,142.67,8.76547969]
["bitfinex","SOLUSD",1720551134166,17.6784,142.79,142.71,17.5178]
["bitfinex","SOLUSD",1720551134456,7.0048,142.76,142.71,24.5247]
["bitfinex","SOLUSD",1720551134674,7.0048,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1720551135344,17.6784,142.79,142.72,7.0064]
["bitfinex","SOLUSD",1720551135345,7.0043,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1720551135542,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720551135739,16.3635,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720551135966,17.5056,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1720551136148,7.0032,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720551136344,17.5056,142.82,142.73,17.515]
["bitfinex","SOLUSD",1720551136660,31.44,142.78,142.66,16.3716]
["bitfinex","SOLUSD",1720551136840,7.0068,142.72,142.67,13.1386]
["bitfinex","SOLUSD",1720551137045,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720551137250,15.8343,142.76,142.68,17.5211]
["bitfinex","SOLUSD",1720551137576,7.0056,142.75,142.69,7.008]
["bitfinex","SOLUSD",1720551137749,0.17,142.77,142.67,6.1299]
["bitfinex","SOLUSD",1720551137950,0.51,142.77,142.67,6.1299]
["bitfinex","SOLUSD",1720551138246,0.51,142.77,142.67,23.6522]
["bitfinex","SOLUSD",1720551138453,7.0053,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1720551139071,7.0059,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720551139247,17.5129,142.76,142.68,7.0084]
["bitfinex","SOLUSD",1720551139447,0.17,142.75,142.67,17.5223]
["bitfinex","SOLUSD",1720551139868,7.007,142.72,142.67,17.5223]
["bitfinex","SOLUSD",1720551140282,16.1653,142.73,142.64,17.5261]
["bitfinex","SOLUSD",1720551140476,7.0086,142.69,142.64,24.5365]
["bitfinex","SOLUSD",1720551140795,7.0078,142.7,142.64,24.5365]
["bitfinex","SOLUSD",1720551141184,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720551141983,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720551142169,0.17,142.71,142.61,17.5296]
["bitfinex","SOLUSD",1720551142367,16.1653,142.73,142.59,7.0126]
["bitfinex","SOLUSD",1720551142368,7.0103,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1720551142549,7.0103,142.65,142.58,17.5331]
["bitfinex","SOLUSD",1720551143178,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720551143867,7.0097,142.66,142.6,17.5312]
["bitfinex","SOLUSD",1720551144066,7.0103,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720551144782,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720551144983,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720551145178,2.44724559,142.7,142.62,17.5285]
["bitfinex","SOLUSD",1720551145382,7.0091,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1720551146094,7.01,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720551147601,17.5211,142.69,142.59,17.5321]
["bitfinex","SOLUSD",1720551147791,7.01,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720551148191,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720551148409,7.0107,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1720551148724,7.0103,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720551149304,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720551149636,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720551149812,7.0097,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1720551150007,7.0111,142.63,142.58,45.7268]
["bitfinex","SOLUSD",1720551150210,7.0107,142.64,142.59,7.1827]
["bitfinex","SOLUSD",1720551150423,7.0103,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720551151115,0.17,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720551151116,7.0088,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720551151325,17.70234559,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1720551151514,2.44724559,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1720551151837,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720551152409,21.4833,142.74,142.68,17.5213]
["bitfinex","SOLUSD",1720551152606,22.2609,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720551152810,53.4296,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720551153007,7.0056,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1720551153534,17.511,142.77,142.67,17.5221]
["bitfinex","SOLUSD",1720551153742,7.0066,142.73,142.68,7.1786]
["bitfinex","SOLUSD",1720551153909,53.4296,142.78,142.67,17.5221]
["bitfinex","SOLUSD",1720551154112,7.0072,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720551154831,17.5185,142.71,142.62,6.3344]
["bitfinex","SOLUSD",1720551155038,17.5185,142.71,142.61,33.7404]
["bitfinex","SOLUSD",1720551155039,7.0103,142.65,142.61,17.5297]
["bitfinex","SOLUSD",1720551155250,7.01,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1720551155628,7.0095,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720551155931,17.521,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1720551155932,7.0098,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1720551157437,7.0101,142.65,142.61,17.5297]
["bitfinex","SOLUSD",1720551157619,7.0097,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1720551158250,0.17,142.69,142.61,24.5417]
["bitfinex","SOLUSD",1720551158543,7.0106,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720551158741,7.0117,142.62,142.58,23.868]
["bitfinex","SOLUSD",1720551158909,0.17,142.67,142.58,23.868]
["bitfinex","SOLUSD",1720551159114,7.0113,142.63,142.58,30.8814]
["bitfinex","SOLUSD",1720551159340,7.0106,142.64,142.58,23.868]
["bitfinex","SOLUSD",1720551159569,7.0106,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720551160046,7.0112,142.63,142.58,23.868]
["bitfinex","SOLUSD",1720551160219,7.0117,142.62,142.58,17.5336]
["bitfinex","SOLUSD",1720551160610,7.0112,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1720551160813,7.0107,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1720551161521,7.0111,142.63,142.58,24.547]
["bitfinex","SOLUSD",1720551162341,7.0105,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1720551162722,6.3257,142.7,142.6,17.5312]
["bitfinex","SOLUSD",1720551162925,6.3257,142.7,142.57,21.35]
["bitfinex","SOLUSD",1720551163119,6.3257,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1720551163342,7.0087,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1720551163544,6.3257,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1720551163758,6.3257,142.7,142.58,0.34]
["bitfinex","SOLUSD",1720551163928,7.0112,142.63,142.58,17.703]
["bitfinex","SOLUSD",1720551164123,7.0105,142.65,142.58,17.703]
["bitfinex","SOLUSD",1720551164429,7.0105,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720551164924,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720551165121,7.0109,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720551165533,0.17,142.69,142.58,17.703]
["bitfinex","SOLUSD",1720551165534,7.0118,142.62,142.58,17.533]
["bitfinex","SOLUSD",1720551165736,7.0118,142.62,142.55,17.5368]
["bitfinex","SOLUSD",1720551165946,7.0122,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720551166129,0.17,142.65,142.56,7.0142]
["bitfinex","SOLUSD",1720551166332,7.0127,142.6,142.55,24.5518]
["bitfinex","SOLUSD",1720551167252,15.9157,142.63,142.54,6.1718]
["bitfinex","SOLUSD",1720551167454,15.9157,142.63,142.54,23.7104]
["bitfinex","SOLUSD",1720551167653,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720551169845,15.9157,142.63,142.56,17.5357]
["bitfinex","SOLUSD",1720551170157,7.0123,142.61,142.56,24.5502]
["bitfinex","SOLUSD",1720551170456,15.4257,142.67,142.58,17.5334]
["bitfinex","SOLUSD",1720551170669,17.87294559,142.67,142.58,17.5334]
["bitfinex","SOLUSD",1720551170873,7.0104,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720551171048,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720551171365,7.0106,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720551172066,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720551172760,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720551173370,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720551173657,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720551173861,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720551174057,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720551174737,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1720551174942,7.0107,142.64,142.6,17.5313]
["bitfinex","SOLUSD",1720551175671,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720551176056,2.44724559,142.67,142.58,17.5336]
["bitfinex","SOLUSD",1720551176243,7.0105,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720551176439,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720551177373,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720551177748,15.7902,142.71,142.62,24.1227]
["bitfinex","SOLUSD",1720551177946,7.009,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1720551178645,15.7902,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1720551178646,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720551178869,7.009,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720551179047,7.0092,142.67,142.62,31.1341]
["bitfinex","SOLUSD",1720551179971,7.0097,142.66,142.62,6.4239]
["bitfinex","SOLUSD",1720551180343,7.0098,142.66,142.62,6.2539]
["bitfinex","SOLUSD",1720551180759,7.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720551181072,7.0087,142.68,142.63,24.7082]
["bitfinex","SOLUSD",1720551181590,17.5166,142.73,142.65,17.5251]
["bitfinex","SOLUSD",1720551181744,7.0074,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720551182668,7.0067,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720551183051,7.0072,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1720551183375,17.513,142.76,142.68,24.5297]
["bitfinex","SOLUSD",1720551183665,7.0075,142.71,142.66,7.3493]
["bitfinex","SOLUSD",1720551184075,7.0078,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1720551184375,17.5148,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720551185077,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720551185379,7.0072,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1720551185983,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720551186178,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720551186569,7.0058,142.74,142.69,30.8235]
["bitfinex","SOLUSD",1720551186878,17.5113,142.77,142.69,6.2952]
["bitfinex","SOLUSD",1720551187069,7.0066,142.73,142.69,6.2952]
["bitfinex","SOLUSD",1720551188956,7.0067,142.72,142.69,6.2952]
["bitfinex","SOLUSD",1720551189155,7.0067,142.72,142.67,23.1213]
["bitfinex","SOLUSD",1720551189986,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720551190478,2.44724559,142.77,142.7,17.5188]
["bitfinex","SOLUSD",1720551190782,7.0058,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1720551190993,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551191360,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551191686,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720551192765,7.0049,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1720551193472,15.5716,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720551193782,15.5716,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720551193987,7.0062,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720551195165,17.5109,142.77,142.68,24.5291]
["bitfinex","SOLUSD",1720551195477,7.0064,142.73,142.68,24.5291]
["bitfinex","SOLUSD",1720551196158,17.5109,142.77,142.68,17.5206]
["bitfinex","SOLUSD",1720551196382,15.5716,142.78,142.71,7.0068]
["bitfinex","SOLUSD",1720551196881,7.0055,142.75,142.7,24.5264]
["bitfinex","SOLUSD",1720551197065,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720551197263,7.0047,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720551197463,7.0053,142.75,142.7,24.5264]
["bitfinex","SOLUSD",1720551197880,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720551198590,7.0053,142.75,142.7,24.5264]
["bitfinex","SOLUSD",1720551198881,7.0062,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720551199087,7.0062,142.73,142.68,7.5183]
["bitfinex","SOLUSD",1720551199290,7.0062,142.73,142.68,7.3483]
["bitfinex","SOLUSD",1720551199588,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551199966,7.0063,142.73,142.68,7.3485]
["bitfinex","SOLUSD",1720551200380,7.0059,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551200584,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720551200784,7.0062,142.73,142.68,7.3484]
["bitfinex","SOLUSD",1720551200986,7.0067,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720551201285,7.0067,142.72,142.68,7.1786]
["bitfinex","SOLUSD",1720551201494,7.0063,142.73,142.68,7.1786]
["bitfinex","SOLUSD",1720551202471,7.0057,142.74,142.69,17.5203]
["bitfinex","SOLUSD",1720551202989,7.0057,142.74,142.69,24.5282]
["bitfinex","SOLUSD",1720551203291,7.0062,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1720551203667,7.0059,142.74,142.69,24.5283]
["bitfinex","SOLUSD",1720551203863,7.0062,142.73,142.69,24.5283]
["bitfinex","SOLUSD",1720551204295,7.007,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720551204497,7.0064,142.73,142.68,7.1783]
["bitfinex","SOLUSD",1720551204871,17.5101,142.78,142.7,7.0077]
["bitfinex","SOLUSD",1720551205570,7.006,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551206274,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720551206498,7.0063,142.73,142.68,24.6995]
["bitfinex","SOLUSD",1720551206877,7.0059,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720551207293,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720551207671,7.0063,142.73,142.68,24.6997]
["bitfinex","SOLUSD",1720551209605,7.0059,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720551209791,17.512,142.76,142.68,17.5211]
["bitfinex","SOLUSD",1720551210001,7.0068,142.72,142.67,22.9515]
["bitfinex","SOLUSD",1720551210168,33.7291,142.74,142.65,23.594]
["bitfinex","SOLUSD",1720551210371,7.0082,142.69,142.65,6.0696]
["bitfinex","SOLUSD",1720551210695,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720551210872,7.0087,142.68,142.63,22.3479]
["bitfinex","SOLUSD",1720551211193,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720551211576,7.0083,142.69,142.64,24.5371]
["bitfinex","SOLUSD",1720551211797,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720551211993,7.0074,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720551212377,7.0067,142.72,142.66,17.5233]
["bitfinex","SOLUSD",1720551212790,7.0067,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720551213194,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720551213373,7.0062,142.73,142.68,17.5216]
["bitfinex","SOLUSD",1720551213704,7.0062,142.73,142.68,24.53]
["bitfinex","SOLUSD",1720551213895,7.0062,142.73,142.68,30.9268]
["bitfinex","SOLUSD",1720551214987,7.0062,142.73,142.68,23.9184]
["bitfinex","SOLUSD",1720551215189,7.0062,142.73,142.68,30.9268]
["bitfinex","SOLUSD",1720551215382,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720551216573,7.0062,142.73,142.68,30.9269]
["bitfinex","SOLUSD",1720551218983,7.0068,142.72,142.68,23.9184]
["bitfinex","SOLUSD",1720551219197,7.0064,142.73,142.68,30.927]
["bitfinex","SOLUSD",1720551220479,4.9957422,142.76,142.71,17.5173]
["bitfinex","SOLUSD",1720551220683,4.9957422,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720551221100,7.0055,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720551222988,2.44724559,142.76,142.7,33.6891]
["bitfinex","SOLUSD",1720551223303,7.0054,142.75,142.7,40.6967]
["bitfinex","SOLUSD",1720551224406,7.0049,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1720551224810,7.0053,142.75,142.7,40.6966]
["bitfinex","SOLUSD",1720551225903,7.0054,142.75,142.7,40.6967]
["bitfinex","SOLUSD",1720551226711,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720551228200,7.0052,142.75,142.7,40.6966]
["bitfinex","SOLUSD",1720551228599,17.5096,142.78,142.7,33.6891]
["bitfinex","SOLUSD",1720551228795,17.5129,142.76,142.68,6.3968]
["bitfinex","SOLUSD",1720551228992,7.0072,142.71,142.68,6.3968]
["bitfinex","SOLUSD",1720551229308,7.0077,142.7,142.68,6.3968]
["bitfinex","SOLUSD",1720551229493,7.0073,142.71,142.68,6.3968]
["bitfinex","SOLUSD",1720551229809,7.0073,142.71,142.66,23.5913]
["bitfinex","SOLUSD",1720551230196,7.0069,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720551230391,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720551230598,0.17,142.75,142.68,17.5215]
["bitfinex","SOLUSD",1720551230811,7.0065,142.73,142.68,24.53]
["bitfinex","SOLUSD",1720551232012,7.0067,142.72,142.68,17.5215]
["bitfinex","SOLUSD",1720551232214,7.0072,142.71,142.66,23.5912]
["bitfinex","SOLUSD",1720551232418,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720551232716,17.8533,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720551232717,7.0069,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720551232890,7.0069,142.72,142.65,17.5244]
["bitfinex","SOLUSD",1720551232891,7.0083,142.69,142.65,17.5244]
["bitfinex","SOLUSD",1720551233094,0.17,142.72,142.64,13.2619]
["bitfinex","SOLUSD",1720551233095,0.17,142.72,142.64,6.2517]
["bitfinex","SOLUSD",1720551233322,7.009,142.68,142.64,6.2517]
["bitfinex","SOLUSD",1720551233505,7.0083,142.69,142.64,6.2517]
["bitfinex","SOLUSD",1720551233814,7.0078,142.7,142.64,23.7781]
["bitfinex","SOLUSD",1720551234414,7.0072,142.71,142.64,23.7781]
["bitfinex","SOLUSD",1720551234807,7.0077,142.7,142.64,23.7781]
["bitfinex","SOLUSD",1720551235194,7.0077,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1720551235397,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720551235621,7.0079,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720551236821,7.0079,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720551237024,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720551237197,7.0075,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720551237817,31.51,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1720551237818,7.0077,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720551238018,7.0082,142.69,142.64,30.7886]
["bitfinex","SOLUSD",1720551240146,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720551240315,31.51,142.72,142.64,23.7781]
["bitfinex","SOLUSD",1720551241030,7.0077,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720551241829,7.0082,142.69,142.64,30.7886]
["bitfinex","SOLUSD",1720551242620,31.51,142.72,142.64,23.7781]
["bitfinex","SOLUSD",1720551243649,7.0076,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720551243816,31.51,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720551244541,15.76,142.68,142.65,7.01]
["bitfinex","SOLUSD",1720551245432,15.76,142.68,142.64,30.7885]
["bitfinex","SOLUSD",1720551245639,7.0095,142.67,142.62,16.2687]
["bitfinex","SOLUSD",1720551245950,15.76,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720551246815,15.76,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1720551247029,15.76,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720551248242,7.0079,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720551248543,15.76,142.69,142.65,24.5354]
["bitfinex","SOLUSD",1720551249222,15.76,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1720551249418,15.76,142.69,142.65,24.5352]
["bitfinex","SOLUSD",1720551250018,15.76,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720551250538,7.0064,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551250739,22.7664,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551251043,15.76,142.72,142.67,31.0087]
["bitfinex","SOLUSD",1720551251243,7.0072,142.71,142.67,39.7596]
["bitfinex","SOLUSD",1720551251422,22.7669,142.72,142.67,46.7686]
["bitfinex","SOLUSD",1720551251756,15.76,142.71,142.67,46.7686]
["bitfinex","SOLUSD",1720551252053,15.76,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720551252553,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720551252849,15.76,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720551253520,22.7664,142.73,142.68,22.7686]
["bitfinex","SOLUSD",1720551254262,18.38307622,142.76,142.67,31.0085]
["bitfinex","SOLUSD",1720551254263,22.7668,142.72,142.67,31.0085]
["bitfinex","SOLUSD",1720551254463,22.7664,142.73,142.68,22.7686]
["bitfinex","SOLUSD",1720551254635,7.0064,142.73,142.68,22.7686]
["bitfinex","SOLUSD",1720551254827,22.7664,142.73,142.68,22.7686]
["bitfinex","SOLUSD",1720551255860,39.7554,142.79,142.7,15.76]
["bitfinex","SOLUSD",1720551256060,15.76,142.75,142.7,15.76]
["bitfinex","SOLUSD",1720551256241,15.76,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720551256561,22.7655,142.75,142.7,22.7675]
["bitfinex","SOLUSD",1720551258160,7.0062,142.73,142.69,40.4584]
["bitfinex","SOLUSD",1720551258454,7.0077,142.7,142.67,6.4771]
["bitfinex","SOLUSD",1720551258666,22.7677,142.7,142.67,6.4771]
["bitfinex","SOLUSD",1720551259539,15.76,142.7,142.67,6.4771]
["bitfinex","SOLUSD",1720551259864,7.0073,142.71,142.67,6.4771]
["bitfinex","SOLUSD",1720551259865,22.7673,142.71,142.67,6.4771]
["bitfinex","SOLUSD",1720551261639,22.7673,142.71,142.67,13.4862]
["bitfinex","SOLUSD",1720551262162,22.7673,142.71,142.67,6.4771]
["bitfinex","SOLUSD",1720551262659,15.76,142.68,142.64,6.3883]
["bitfinex","SOLUSD",1720551262959,15.76,142.67,142.64,6.3883]
["bitfinex","SOLUSD",1720551263168,22.7692,142.67,142.64,6.3883]
["bitfinex","SOLUSD",1720551264367,7.0099,142.66,142.62,15.3098]
["bitfinex","SOLUSD",1720551264542,15.76,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720551264943,15.76,142.63,142.6,30.7521]
["bitfinex","SOLUSD",1720551265265,15.76,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1720551265640,15.76,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1720551267656,15.76,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720551268268,17.6878,142.72,142.62,17.5287]
["bitfinex","SOLUSD",1720551268436,15.76,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1720551269233,2.44724559,142.71,142.64,17.5263]
["bitfinex","SOLUSD",1720551269435,2.44724559,142.71,142.66,33.2841]
["bitfinex","SOLUSD",1720551269762,2.44724559,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720551270263,2.44724559,142.71,142.7,22.7677]
["bitfinex","SOLUSD",1720551270444,2.44724559,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720551272037,2.44724559,142.71,142.68,17.5208]
["bitfinex","SOLUSD",1720551272038,2.44724559,142.71,142.68,24.5291]
["bitfinex","SOLUSD",1720551272543,9.45444559,142.71,142.66,13.3701]
["bitfinex","SOLUSD",1720551272983,2.44724559,142.71,142.66,6.3608]
["bitfinex","SOLUSD",1720551273939,2.44724559,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720551274160,2.44724559,142.71,142.68,17.5216]
["bitfinex","SOLUSD",1720551274546,2.44724559,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720551274958,2.44724559,142.71,142.68,17.5216]
["bitfinex","SOLUSD",1720551275678,2.44724559,142.71,142.66,6.3608]
["bitfinex","SOLUSD",1720551276052,2.44724559,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1720551276364,2.44724559,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720551276365,9.45464559,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720551277077,2.44724559,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720551277250,2.44724559,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720551279594,2.44724559,142.71,142.69,17.52]
["bitfinex","SOLUSD",1720551279753,2.44724559,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1720551279947,7.0056,142.75,142.66,56.1367]
["bitfinex","SOLUSD",1720551280171,7.0059,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720551280365,16.1318,142.77,142.69,7.008]
["bitfinex","SOLUSD",1720551280575,7.0062,142.73,142.68,24.529]
["bitfinex","SOLUSD",1720551282058,7.0067,142.72,142.68,17.5205]
["bitfinex","SOLUSD",1720551282273,17.512,142.76,142.68,24.5291]
["bitfinex","SOLUSD",1720551282274,7.0064,142.73,142.68,24.5291]
["bitfinex","SOLUSD",1720551283072,7.0067,142.72,142.68,24.5291]
["bitfinex","SOLUSD",1720551283256,7.0067,142.72,142.68,17.5205]
["bitfinex","SOLUSD",1720551283455,0.17,142.73,142.65,24.5345]
["bitfinex","SOLUSD",1720551283663,7.0078,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1720551284055,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720551285850,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720551287553,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551290679,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720551290863,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551291576,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551291778,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720551291969,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551292579,22.7563,142.73,142.68,22.7585]
["bitfinex","SOLUSD",1720551293874,7.0063,142.73,142.69,15.75]
["bitfinex","SOLUSD",1720551294074,7.0058,142.74,142.69,40.2785]
["bitfinex","SOLUSD",1720551294267,7.0058,142.74,142.7,15.75]
["bitfinex","SOLUSD",1720551294723,22.7558,142.74,142.69,40.2785]
["bitfinex","SOLUSD",1720551294893,7.0063,142.73,142.69,40.2785]
["bitfinex","SOLUSD",1720551295982,7.0063,142.73,142.69,17.5204]
["bitfinex","SOLUSD",1720551296170,7.0063,142.73,142.69,33.2704]
["bitfinex","SOLUSD",1720551296578,7.0063,142.73,142.69,15.75]
["bitfinex","SOLUSD",1720551297093,22.7558,142.74,142.69,22.7581]
["bitfinex","SOLUSD",1720551297887,7.0063,142.73,142.69,15.75]
["bitfinex","SOLUSD",1720551298106,7.0074,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720551298266,22.7574,142.71,142.66,15.75]
["bitfinex","SOLUSD",1720551298788,15.75,142.71,142.67,15.75]
["bitfinex","SOLUSD",1720551298992,22.7568,142.72,142.67,22.7588]
["bitfinex","SOLUSD",1720551300891,15.75,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1720551301773,18.77578625,142.77,142.67,33.2722]
["bitfinex","SOLUSD",1720551301774,22.7563,142.73,142.67,33.2722]
["bitfinex","SOLUSD",1720551301999,22.7563,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1720551302173,22.7563,142.73,142.68,22.7584]
["bitfinex","SOLUSD",1720551302599,15.75,142.73,142.68,15.75]
["bitfinex","SOLUSD",1720551302775,18.77578625,142.77,142.69,33.2703]
["bitfinex","SOLUSD",1720551302975,22.7557,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720551303478,7.0057,142.74,142.7,22.7576]
["bitfinex","SOLUSD",1720551303889,7.0034,142.79,142.71,0.34]
["bitfinex","SOLUSD",1720551304093,22.7529,142.8,142.75,22.7552]
["bitfinex","SOLUSD",1720551304281,15.7947,142.81,142.75,22.7552]
["bitfinex","SOLUSD",1720551304282,22.7971,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720551304483,38.5471,142.81,142.76,22.7545]
["bitfinex","SOLUSD",1720551304677,22.7971,142.81,142.76,22.7545]
["bitfinex","SOLUSD",1720551304886,7.0028,142.8,142.76,22.7545]
["bitfinex","SOLUSD",1720551305487,7.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1720551305684,22.7505,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720551305899,22.7505,142.85,142.8,22.7527]
["bitfinex","SOLUSD",1720551306284,16.3102,142.87,142.81,22.7522]
["bitfinex","SOLUSD",1720551306585,22.7495,142.87,142.82,22.7516]
["bitfinex","SOLUSD",1720551306797,22.749,142.88,142.83,22.7511]
["bitfinex","SOLUSD",1720551306978,22.749,142.88,142.83,22.2511]
["bitfinex","SOLUSD",1720551307178,6.999,142.88,142.84,15.75]
["bitfinex","SOLUSD",1720551307402,22.749,142.88,142.83,15.75]
["bitfinex","SOLUSD",1720551308104,6.9994,142.87,142.83,15.75]
["bitfinex","SOLUSD",1720551308579,6.9999,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1720551308787,6.9999,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1720551308788,7.0002,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1720551309607,31.71,142.89,142.76,28.8362]
["bitfinex","SOLUSD",1720551309778,7.0016,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720551309981,31.44,142.86,142.76,21.8316]
["bitfinex","SOLUSD",1720551309982,7.0018,142.82,142.77,24.5144]
["bitfinex","SOLUSD",1720551310589,7.001,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720551310894,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720551311097,7.0008,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1720551311290,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720551311792,7.0028,142.8,142.73,17.5146]
["bitfinex","SOLUSD",1720551312099,7.0028,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1720551312100,7.0031,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1720551312477,7.0031,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720551313205,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720551313708,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720551313882,7.0017,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720551314082,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720551314409,31.44,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1720551314410,55.2732,142.87,142.79,17.5076]
["bitfinex","SOLUSD",1720551314579,7.001,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1720551315603,17.99864559,142.88,142.79,23.9515]
["bitfinex","SOLUSD",1720551315791,7.0001,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1720551315989,24.99774559,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720551316187,17.99864559,142.88,142.82,1.40010192]
["bitfinex","SOLUSD",1720551316389,7.0001,142.86,142.81,24.5075]
["bitfinex","SOLUSD",1720551317304,17.99864559,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720551317305,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720551318410,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720551318785,6.9999,142.86,142.81,24.5077]
["bitfinex","SOLUSD",1720551319113,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720551320717,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720551321112,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720551325121,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720551325622,24.99764559,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720551325798,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720551326806,35.49614559,142.88,142.79,22.8219]
["bitfinex","SOLUSD",1720551326996,6.9999,142.86,142.79,22.8219]
["bitfinex","SOLUSD",1720551327203,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720551327399,7.0003,142.85,142.8,24.5095]
["bitfinex","SOLUSD",1720551327596,17.99864559,142.88,142.8,17.5069]
["bitfinex","SOLUSD",1720551327811,17.99864559,142.88,142.75,82.3107]
["bitfinex","SOLUSD",1720551327812,0.17,142.86,142.77,17.5098]
["bitfinex","SOLUSD",1720551328009,0.17,142.84,142.75,22.4486]
["bitfinex","SOLUSD",1720551328215,7.0027,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720551329001,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720551329930,7.0023,142.81,142.76,24.5161]
["bitfinex","SOLUSD",1720551330432,7.0028,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1720551331209,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720551331405,31.78,142.84,142.73,17.5146]
["bitfinex","SOLUSD",1720551331724,7.0029,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1720551332911,7.0039,142.78,142.73,24.5205]
["bitfinex","SOLUSD",1720551333113,0.17,142.79,142.73,17.5146]
["bitfinex","SOLUSD",1720551333306,7.0041,142.78,142.73,24.5206]
["bitfinex","SOLUSD",1720551333505,7.1734,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720551334712,38.6127,142.81,142.75,7.0049]
["bitfinex","SOLUSD",1720551334909,31.61,142.81,142.75,7.0049]
["bitfinex","SOLUSD",1720551335107,7.0031,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1720551335628,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720551335923,7.0038,142.78,142.73,24.5206]
["bitfinex","SOLUSD",1720551338113,7.0034,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720551338718,7.1729,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1720551338923,7.0029,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1720551339402,7.0032,142.79,142.73,24.5206]
["bitfinex","SOLUSD",1720551340134,7.0032,142.79,142.71,15.1165]
["bitfinex","SOLUSD",1720551340135,31.78,142.78,142.68,13.1058]
["bitfinex","SOLUSD",1720551340427,0.17,142.76,142.68,7.0082]
["bitfinex","SOLUSD",1720551340628,0.17,142.74,142.67,24.5311]
["bitfinex","SOLUSD",1720551340808,7.0067,142.72,142.67,24.5311]
["bitfinex","SOLUSD",1720551341009,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720551341910,7.0069,142.72,142.67,24.5311]
["bitfinex","SOLUSD",1720551342152,7.0072,142.71,142.67,17.5221]
["bitfinex","SOLUSD",1720551342506,7.0072,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1720551343451,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720551343648,7.0064,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720551343815,0.17,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720551344233,7.1768,142.72,142.66,17.5239]
["bitfinex","SOLUSD",1720551344436,0.17,142.73,142.66,17.5239]
["bitfinex","SOLUSD",1720551344648,0.34,142.73,142.66,17.5239]
["bitfinex","SOLUSD",1720551344930,0.17,142.72,142.66,17.5239]
["bitfinex","SOLUSD",1720551346223,7.0072,142.71,142.66,24.5331]
["bitfinex","SOLUSD",1720551347253,7.1769,142.72,142.66,24.5331]
["bitfinex","SOLUSD",1720551347534,0.17,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720551348422,7.1767,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720551348818,13.2296,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1720551349140,9.71038265,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551349345,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720551349511,36.58202531,142.75,142.69,7.008]
["bitfinex","SOLUSD",1720551349919,7.006,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720551350542,7.0062,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1720551350917,7.1759,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551351842,7.1759,142.74,142.68,17.5213]
["bitfinex","SOLUSD",1720551351843,9.45254559,142.75,142.68,17.5213]
["bitfinex","SOLUSD",1720551352041,7.0057,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1720551352352,9.45264559,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720551352538,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720551352727,2.44724559,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1720551352922,2.44724559,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720551353343,9.45244559,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720551354130,2.44724559,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1720551354634,2.44724559,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1720551354839,9.73143248,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720551355042,7.0043,142.77,142.72,24.5231]
["bitfinex","SOLUSD",1720551355361,7.0048,142.76,142.72,17.5165]
["bitfinex","SOLUSD",1720551355559,23.8944,142.8,142.72,24.5228]
["bitfinex","SOLUSD",1720551355752,7.0047,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1720551355937,7.0047,142.76,142.72,17.5165]
["bitfinex","SOLUSD",1720551356250,0.17,142.77,142.7,13.4753]
["bitfinex","SOLUSD",1720551356432,0.34,142.77,142.7,13.4753]
["bitfinex","SOLUSD",1720551356952,7.0057,142.74,142.7,13.4753]
["bitfinex","SOLUSD",1720551357262,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720551357556,17.5096,142.78,142.7,6.4678]
["bitfinex","SOLUSD",1720551357557,11.51984718,142.8,142.7,6.4678]
["bitfinex","SOLUSD",1720551357732,5.13274718,142.8,142.71,0.34]
["bitfinex","SOLUSD",1720551357939,7.0033,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720551360537,9.45004559,142.8,142.75,24.5181]
["bitfinex","SOLUSD",1720551360843,9.45014559,142.8,142.75,24.5181]
["bitfinex","SOLUSD",1720551361150,2.44724559,142.8,142.75,17.5129]
["bitfinex","SOLUSD",1720551361338,2.44724559,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1720551364574,2.44724559,142.8,142.77,17.51]
["bitfinex","SOLUSD",1720551365266,2.44724559,142.8,142.72,31.44]
["bitfinex","SOLUSD",1720551365267,2.44724559,142.8,142.74,17.5136]
["bitfinex","SOLUSD",1720551365478,9.45004559,142.8,142.75,7.0047]
["bitfinex","SOLUSD",1720551367054,9.45004559,142.8,142.74,17.5136]
["bitfinex","SOLUSD",1720551367055,2.44724559,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1720551367575,0.17,142.79,142.71,17.5173]
["bitfinex","SOLUSD",1720551368083,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720551368267,7.0039,142.78,142.73,24.521]
["bitfinex","SOLUSD",1720551368473,7.0042,142.77,142.73,24.521]
["bitfinex","SOLUSD",1720551368664,7.0042,142.77,142.73,17.5149]
["bitfinex","SOLUSD",1720551369356,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720551369555,7.0053,142.75,142.7,17.5184]
["bitfinex","SOLUSD",1720551369820,17.5086,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1720551369821,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720551369982,7.0061,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720551370664,31.44,142.78,142.71,15.1522]
["bitfinex","SOLUSD",1720551370870,51.4684,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720551370871,16.462,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720551371257,23.4628,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720551371894,16.462,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720551372255,16.462,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720551372657,23.4629,142.84,142.79,24.5111]
["bitfinex","SOLUSD",1720551372863,23.4629,142.84,142.76,17.5114]
["bitfinex","SOLUSD",1720551372864,7.0031,142.8,142.76,17.5114]
["bitfinex","SOLUSD",1720551373880,7.0024,142.81,142.76,24.5161]
["bitfinex","SOLUSD",1720551374065,7.0041,142.78,142.73,24.5206]
["bitfinex","SOLUSD",1720551374263,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720551374482,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720551375191,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720551376358,7.006,142.74,142.7,17.5182]
["bitfinex","SOLUSD",1720551376556,0.17,142.77,142.7,24.5255]
["bitfinex","SOLUSD",1720551376557,7.0053,142.75,142.7,24.5255]
["bitfinex","SOLUSD",1720551376961,0.17,142.77,142.71,7.0069]
["bitfinex","SOLUSD",1720551376962,7.0049,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1720551377962,7.1743,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720551378162,7.3443,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720551379767,15.6103,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1720551379968,22.6143,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720551380196,7.0043,142.77,142.72,24.523]
["bitfinex","SOLUSD",1720551380390,15.6103,142.78,142.72,17.5165]
["bitfinex","SOLUSD",1720551380693,7.0048,142.76,142.72,17.5165]
["bitfinex","SOLUSD",1720551380865,7.0048,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1720551381065,7.0044,142.77,142.72,24.5231]
["bitfinex","SOLUSD",1720551381261,22.6144,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720551381686,7.0045,142.77,142.72,24.523]
["bitfinex","SOLUSD",1720551382269,7.005,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720551382593,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720551383177,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720551383378,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720551383784,7.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720551383988,7.0054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720551384174,7.0058,142.74,142.69,24.5273]
["bitfinex","SOLUSD",1720551386099,7.0047,142.77,142.68,35.0413]
["bitfinex","SOLUSD",1720551386263,7.0055,142.75,142.71,17.5178]
["bitfinex","SOLUSD",1720551386602,7.0054,142.75,142.68,35.0413]
["bitfinex","SOLUSD",1720551386895,9.78792773,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1720551387195,7.1753,142.75,142.7,24.5265]
["bitfinex","SOLUSD",1720551387391,7.0059,142.74,142.7,17.519]
["bitfinex","SOLUSD",1720551387570,0.17,142.75,142.66,22.394]
["bitfinex","SOLUSD",1720551387774,0.17,142.75,142.67,17.5226]
["bitfinex","SOLUSD",1720551388000,7.0069,142.72,142.67,24.5314]
["bitfinex","SOLUSD",1720551388621,0.17,142.73,142.66,6.2854]
["bitfinex","SOLUSD",1720551388896,0.17,142.73,142.64,17.5255]
["bitfinex","SOLUSD",1720551388897,7.0088,142.68,142.64,17.5255]
["bitfinex","SOLUSD",1720551389106,7.0083,142.69,142.64,24.536]
["bitfinex","SOLUSD",1720551389880,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720551390086,0.17,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720551390276,0.17,142.71,142.66,24.5334]
["bitfinex","SOLUSD",1720551390475,0.17,142.71,142.54,98.96661283]
["bitfinex","SOLUSD",1720551390476,7.0103,142.65,142.54,98.96661283]
["bitfinex","SOLUSD",1720551390676,0.17,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720551390898,7.0107,142.64,142.6,17.5311]
["bitfinex","SOLUSD",1720551391082,7.0103,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720551391292,0.17,142.64,142.6,24.5436]
["bitfinex","SOLUSD",1720551391499,7.0103,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720551392895,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720551393089,17.5209,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1720551393286,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720551393601,7.0097,142.66,142.6,17.5311]
["bitfinex","SOLUSD",1720551393602,7.0103,142.65,142.6,17.5311]
["bitfinex","SOLUSD",1720551393803,7.0103,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720551394589,23.0044,142.7,142.62,17.5287]
["bitfinex","SOLUSD",1720551394822,7.0085,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720551395010,7.0085,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720551395178,16.5585,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720551395179,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720551396386,5.14012227,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720551396387,12.14742227,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720551396606,7.007,142.72,142.66,17.5237]
["bitfinex","SOLUSD",1720551396913,7.0074,142.71,142.66,17.5237]
["bitfinex","SOLUSD",1720551397113,7.0077,142.7,142.66,17.5237]
["bitfinex","SOLUSD",1720551397286,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720551397895,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720551398095,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1720551398293,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720551398494,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720551399712,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720551400582,0.34,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720551400583,7.0086,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720551401514,7.0088,142.68,142.63,24.5378]
["bitfinex","SOLUSD",1720551401699,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720551401888,7.0084,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720551402211,7.0079,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720551402413,7.0079,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720551403112,7.0079,142.7,142.65,24.5352]
["bitfinex","SOLUSD",1720551405026,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720551405702,7.0084,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720551407697,7.0087,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720551408019,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720551408523,7.0088,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720551409815,7.0093,142.67,142.62,24.5395]
["bitfinex","SOLUSD",1720551410005,7.0093,142.67,142.62,17.528]
["bitfinex","SOLUSD",1720551410518,6.3435,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720551410519,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720551411729,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720551413828,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720551414542,7.0076,142.71,142.66,24.533]
["bitfinex","SOLUSD",1720551414851,7.0069,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720551415204,16.0082,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720551415602,18.65822739,142.74,142.66,17.5235]
["bitfinex","SOLUSD",1720551416036,7.0076,142.71,142.66,24.5328]
["bitfinex","SOLUSD",1720551416221,7.0076,142.71,142.66,17.5235]
["bitfinex","SOLUSD",1720551416829,7.0076,142.71,142.66,24.5328]
["bitfinex","SOLUSD",1720551420237,7.0076,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720551420724,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720551420929,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551421135,16.0082,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1720551421336,15.2751,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720551421514,18.01212601,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720551422141,7.0047,142.76,142.72,17.5167]
["bitfinex","SOLUSD",1720551422435,7.0056,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720551423438,7.0048,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1720551423744,7.0053,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720551424037,7.0058,142.74,142.69,24.5277]
["bitfinex","SOLUSD",1720551424227,7.0066,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551424440,7.0068,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720551424651,7.0061,142.74,142.68,17.5213]
["bitfinex","SOLUSD",1720551425314,0.34,142.76,142.68,17.5213]
["bitfinex","SOLUSD",1720551425517,0.17,142.75,142.68,17.5213]
["bitfinex","SOLUSD",1720551425717,2.61724559,142.75,142.68,17.5213]
["bitfinex","SOLUSD",1720551426143,2.44724559,142.75,142.68,17.5213]
["bitfinex","SOLUSD",1720551426343,2.44724559,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1720551426537,2.44724559,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720551428146,2.44724559,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1720551428147,2.44724559,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1720551429047,2.44724559,142.75,142.73,7.006]
["bitfinex","SOLUSD",1720551429871,2.44724559,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1720551430749,2.44724559,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1720551431333,2.44724559,142.75,142.72,17.5163]
["bitfinex","SOLUSD",1720551433456,9.45244559,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720551433956,18.46624559,142.75,142.69,24.5274]
["bitfinex","SOLUSD",1720551434138,18.46624559,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1720551434337,0.17,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720551434555,7.007,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720551434756,7.007,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720551435455,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720551435660,0.17,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551435661,7.1758,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551436458,7.0068,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1720551436654,0.17,142.74,142.66,7.0092]
["bitfinex","SOLUSD",1720551436860,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720551437065,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720551438753,7.0067,142.72,142.67,24.5318]
["bitfinex","SOLUSD",1720551439744,7.0064,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1720551440257,7.0067,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1720551440451,7.0067,142.72,142.67,24.5317]
["bitfinex","SOLUSD",1720551440764,0.34,142.74,142.66,7.0094]
["bitfinex","SOLUSD",1720551440956,7.0074,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1720551442172,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720551443466,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720551443847,7.0062,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1720551444568,22.7562,142.73,142.68,40.2798]
["bitfinex","SOLUSD",1720551445346,7.0068,142.72,142.68,40.2798]
["bitfinex","SOLUSD",1720551447150,22.7562,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720551447497,7.0059,142.74,142.69,22.7581]
["bitfinex","SOLUSD",1720551447768,7.0065,142.73,142.69,15.75]
["bitfinex","SOLUSD",1720551447970,7.007,142.72,142.68,33.2714]
["bitfinex","SOLUSD",1720551448155,15.75,142.73,142.68,15.75]
["bitfinex","SOLUSD",1720551448765,15.75,142.72,142.67,22.759]
["bitfinex","SOLUSD",1720551449069,7.0072,142.71,142.67,22.759]
["bitfinex","SOLUSD",1720551449780,22.7569,142.72,142.67,22.759]
["bitfinex","SOLUSD",1720551449981,22.7569,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720551450274,22.7569,142.72,142.67,22.759]
["bitfinex","SOLUSD",1720551450658,22.7569,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720551450861,7.0069,142.72,142.68,22.7586]
["bitfinex","SOLUSD",1720551451079,7.0064,142.73,142.69,15.75]
["bitfinex","SOLUSD",1720551451378,22.7557,142.74,142.69,40.2783]
["bitfinex","SOLUSD",1720551451872,7.0057,142.74,142.69,40.2783]
["bitfinex","SOLUSD",1720551452247,22.7557,142.74,142.69,40.2783]
["bitfinex","SOLUSD",1720551452747,7.0063,142.73,142.69,40.2783]
["bitfinex","SOLUSD",1720551453372,15.75,142.74,142.69,15.75]
["bitfinex","SOLUSD",1720551453373,7.0067,142.72,142.69,15.75]
["bitfinex","SOLUSD",1720551453554,7.0067,142.72,142.68,15.75]
["bitfinex","SOLUSD",1720551454952,7.0067,142.72,142.68,22.7585]
["bitfinex","SOLUSD",1720551456983,5.14267202,142.75,142.7,15.75]
["bitfinex","SOLUSD",1720551457149,7.006,142.74,142.7,40.2763]
["bitfinex","SOLUSD",1720551457351,2.44724559,142.75,142.7,33.2687]
["bitfinex","SOLUSD",1720551457576,22.7549,142.76,142.71,22.757]
["bitfinex","SOLUSD",1720551457780,7.0049,142.76,142.72,15.75]
["bitfinex","SOLUSD",1720551458882,7.0053,142.75,142.72,15.75]
["bitfinex","SOLUSD",1720551459769,15.75,142.76,142.71,15.75]
["bitfinex","SOLUSD",1720551460658,7.0059,142.74,142.71,15.75]
["bitfinex","SOLUSD",1720551461278,7.0059,142.74,142.7,15.75]
["bitfinex","SOLUSD",1720551461582,7.0059,142.74,142.71,15.75]
["bitfinex","SOLUSD",1720551462164,32.7371,142.78,142.72,15.75]
["bitfinex","SOLUSD",1720551462165,7.0053,142.75,142.72,15.75]
["bitfinex","SOLUSD",1720551462755,15.75,142.77,142.72,15.75]
["bitfinex","SOLUSD",1720551462756,7.0049,142.76,142.72,15.75]
["bitfinex","SOLUSD",1720551463463,15.75,142.74,142.67,17.5218]
["bitfinex","SOLUSD",1720551463671,7.0078,142.7,142.68,15.75]
["bitfinex","SOLUSD",1720551463872,7.0078,142.7,142.67,15.75]
["bitfinex","SOLUSD",1720551464274,15.75,142.72,142.67,15.75]
["bitfinex","SOLUSD",1720551464584,7.0082,142.69,142.65,22.7599]
["bitfinex","SOLUSD",1720551464963,15.2975,142.77,142.67,15.75]
["bitfinex","SOLUSD",1720551465171,7.0055,142.75,142.71,15.75]
["bitfinex","SOLUSD",1720551466081,7.0057,142.74,142.71,15.75]
["bitfinex","SOLUSD",1720551466479,7.0057,142.74,142.7,40.276]
["bitfinex","SOLUSD",1720551466669,7.0057,142.74,142.7,24.526]
["bitfinex","SOLUSD",1720551467398,7.0054,142.75,142.7,24.526]
["bitfinex","SOLUSD",1720551468178,17.6819,142.76,142.67,52.5661]
["bitfinex","SOLUSD",1720551468386,7.0065,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1720551468588,7.0057,142.74,142.69,17.5201]
["bitfinex","SOLUSD",1720551469181,7.0062,142.73,142.69,17.5201]
["bitfinex","SOLUSD",1720551469488,7.0067,142.72,142.69,17.5201]
["bitfinex","SOLUSD",1720551469667,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720551470473,7.0064,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551470684,7.0064,142.73,142.66,17.523]
["bitfinex","SOLUSD",1720551470685,0.17,142.73,142.66,17.523]
["bitfinex","SOLUSD",1720551470909,0.34,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720551471186,6.3769,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720551471390,7.0079,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720551473398,7.0079,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720551474780,23.3647,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720551475199,23.3647,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720551476292,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720551476907,16.3568,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1720551477273,31.5,142.75,142.68,17.5215]
["bitfinex","SOLUSD",1720551477274,16.0321,142.75,142.68,17.5215]
["bitfinex","SOLUSD",1720551477975,25.77113399,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1720551478779,23.0375,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720551479801,23.0375,142.75,142.7,24.5264]
["bitfinex","SOLUSD",1720551480200,7.0057,142.74,142.7,24.5264]
["bitfinex","SOLUSD",1720551480403,7.0057,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1720551481001,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720551481382,16.0321,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1720551481593,16.0321,142.75,142.67,0.17]
["bitfinex","SOLUSD",1720551481803,16.0321,142.75,142.67,20.51]
["bitfinex","SOLUSD",1720551482102,23.0373,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1720551482678,23.0373,142.75,142.71,17.5179]
["bitfinex","SOLUSD",1720551482895,7.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720551483094,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720551483303,7.0057,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1720551485388,23.0375,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720551486309,16.0321,142.75,142.67,17.5219]
["bitfinex","SOLUSD",1720551486812,33.5453,142.75,142.67,17.5219]
["bitfinex","SOLUSD",1720551487014,33.5453,142.75,142.67,24.5306]
["bitfinex","SOLUSD",1720551487015,7.0068,142.72,142.67,24.5306]
["bitfinex","SOLUSD",1720551487489,7.0068,142.72,142.66,6.4218]
["bitfinex","SOLUSD",1720551487490,16.0321,142.75,142.69,17.5202]
["bitfinex","SOLUSD",1720551487695,7.006,142.74,142.69,17.5202]
["bitfinex","SOLUSD",1720551487892,7.006,142.74,142.69,24.528]
["bitfinex","SOLUSD",1720551488299,7.0059,142.74,142.69,24.5282]
["bitfinex","SOLUSD",1720551488503,23.0376,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1720551489302,7.0058,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1720551489703,7.0058,142.74,142.69,24.5282]
["bitfinex","SOLUSD",1720551490705,16.0321,142.75,142.67,7.0087]
["bitfinex","SOLUSD",1720551490907,7.007,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1720551491116,0.34,142.74,142.66,24.5331]
["bitfinex","SOLUSD",1720551491311,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720551492217,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720551492401,6.4597,142.73,142.68,17.5215]
["bitfinex","SOLUSD",1720551492598,6.4597,142.73,142.68,33.2715]
["bitfinex","SOLUSD",1720551492599,15.75,142.73,142.68,33.2715]
["bitfinex","SOLUSD",1720551493290,16.0321,142.75,142.68,33.2715]
["bitfinex","SOLUSD",1720551493495,22.7561,142.74,142.7,15.75]
["bitfinex","SOLUSD",1720551493696,7.0062,142.73,142.7,15.75]
["bitfinex","SOLUSD",1720551494286,7.0062,142.73,142.69,15.75]
["bitfinex","SOLUSD",1720551494491,7.0068,142.72,142.68,40.2801]
["bitfinex","SOLUSD",1720551494697,22.7562,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720551494946,22.7562,142.73,142.69,22.7581]
["bitfinex","SOLUSD",1720551495296,7.0062,142.73,142.69,22.7581]
["bitfinex","SOLUSD",1720551496017,7.0058,142.74,142.7,22.7576]
["bitfinex","SOLUSD",1720551496218,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720551496589,7.0062,142.73,142.69,22.758]
["bitfinex","SOLUSD",1720551498516,22.7559,142.74,142.69,22.758]
["bitfinex","SOLUSD",1720551498721,22.7559,142.74,142.7,15.75]
["bitfinex","SOLUSD",1720551498722,7.0059,142.74,142.7,15.75]
["bitfinex","SOLUSD",1720551499027,16.0321,142.75,142.71,15.75]
["bitfinex","SOLUSD",1720551499195,16.0321,142.75,142.71,22.7569]
["bitfinex","SOLUSD",1720551499521,7.0041,142.78,142.73,22.7561]
["bitfinex","SOLUSD",1720551499725,7.0042,142.77,142.73,22.7561]
["bitfinex","SOLUSD",1720551500101,7.0042,142.77,142.73,15.75]
["bitfinex","SOLUSD",1720551501308,7.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720551501527,7.0039,142.78,142.75,15.75]
["bitfinex","SOLUSD",1720551502026,33.2576,142.8,142.69,36.3273]
["bitfinex","SOLUSD",1720551502027,7.0028,142.8,142.76,15.75]
["bitfinex","SOLUSD",1720551502407,7.0028,142.8,142.77,15.75]
["bitfinex","SOLUSD",1720551503522,7.0022,142.82,142.78,15.75]
["bitfinex","SOLUSD",1720551504403,7.0023,142.81,142.78,15.75]
["bitfinex","SOLUSD",1720551504614,7.0017,142.83,142.79,15.75]
["bitfinex","SOLUSD",1720551504828,7.0017,142.83,142.78,17.5092]
["bitfinex","SOLUSD",1720551504829,7.001,142.84,142.81,15.75]
["bitfinex","SOLUSD",1720551505129,33.2502,142.86,142.82,15.75]
["bitfinex","SOLUSD",1720551505130,6.9999,142.86,142.82,15.75]
["bitfinex","SOLUSD",1720551505322,30.9044,142.87,142.82,15.75]
["bitfinex","SOLUSD",1720551505323,7.0006,142.85,142.82,15.75]
["bitfinex","SOLUSD",1720551505528,7.0005,142.85,142.81,15.75]
["bitfinex","SOLUSD",1720551505703,22.7505,142.85,142.81,15.75]
["bitfinex","SOLUSD",1720551506210,7.0008,142.84,142.81,15.75]
["bitfinex","SOLUSD",1720551506632,7.0008,142.84,142.8,24.5088]
["bitfinex","SOLUSD",1720551507357,7.001,142.84,142.8,17.5061]
["bitfinex","SOLUSD",1720551509132,7.001,142.84,142.8,24.5087]
["bitfinex","SOLUSD",1720551510033,7.0005,142.85,142.8,24.5087]
["bitfinex","SOLUSD",1720551511028,6.9995,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1720551512336,6.9999,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1720551513025,6.9994,142.87,142.82,24.5059]
["bitfinex","SOLUSD",1720551516310,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720551516909,0.1,142.89,142.82,17.5044]
["bitfinex","SOLUSD",1720551517240,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1720551517739,6.9994,142.87,142.82,24.506]
["bitfinex","SOLUSD",1720551519027,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1720551520816,6.9994,142.87,142.82,24.506]
["bitfinex","SOLUSD",1720551521623,0.1,142.89,142.83,0.17]
["bitfinex","SOLUSD",1720551521825,0.1,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1720551524947,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720551526639,0.1,142.89,142.88,24.9488]
["bitfinex","SOLUSD",1720551527517,0.1,142.89,142.88,80.1922]
["bitfinex","SOLUSD",1720551527717,0.1,142.89,142.88,154.2122]
["bitfinex","SOLUSD",1720551528450,0.8431737,142.97,142.94,24.4853]
["bitfinex","SOLUSD",1720551528744,7.8379737,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720551528919,6.9958,142.95,142.91,17.4923]
["bitfinex","SOLUSD",1720551529121,6.9958,142.95,142.91,35.4423]
["bitfinex","SOLUSD",1720551529328,17.95,142.96,142.92,24.9466]
["bitfinex","SOLUSD",1720551529544,0.8431737,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1720551529921,0.8431737,142.97,142.93,35.4405]
["bitfinex","SOLUSD",1720551530121,0.8431737,142.97,142.94,24.9456]
["bitfinex","SOLUSD",1720551530321,0.8431737,142.97,142.93,42.4368]
["bitfinex","SOLUSD",1720551530752,0.8431737,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1720551530946,0.8431737,142.97,142.93,42.4368]
["bitfinex","SOLUSD",1720551531622,0.8431737,142.97,142.95,6.9951]
["bitfinex","SOLUSD",1720551531825,0.8431737,142.97,142.96,24.9449]
["bitfinex","SOLUSD",1720551534128,0.8431737,142.97,142.96,17.95]
["bitfinex","SOLUSD",1720551535556,0.8431737,142.97,142.96,25.2849]
["bitfinex","SOLUSD",1720551535932,0.8431737,142.97,142.96,25.1149]
["bitfinex","SOLUSD",1720551537564,0.8431737,142.97,142.95,42.4336]
["bitfinex","SOLUSD",1720551537762,0.8431737,142.97,142.95,35.4385]
["bitfinex","SOLUSD",1720551537937,0.8431737,142.97,142.95,42.4336]
["bitfinex","SOLUSD",1720551538257,6.4363737,143.0,142.96,24.9449]
["bitfinex","SOLUSD",1720551539565,17.95,143.01,142.96,17.95]
["bitfinex","SOLUSD",1720551539742,24.9436,142.99,142.95,35.4385]
["bitfinex","SOLUSD",1720551539959,17.95,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720551540260,24.9441,142.98,142.94,24.9458]
["bitfinex","SOLUSD",1720551540431,6.9944,142.97,142.94,17.95]
["bitfinex","SOLUSD",1720551540858,17.95,142.98,142.94,24.9458]
["bitfinex","SOLUSD",1720551540859,24.944,142.98,142.94,24.9458]
["bitfinex","SOLUSD",1720551541152,17.95,142.98,142.94,24.9458]
["bitfinex","SOLUSD",1720551541357,24.9442,142.98,142.94,17.95]
["bitfinex","SOLUSD",1720551541528,6.9945,142.97,142.93,24.9463]
["bitfinex","SOLUSD",1720551541962,24.9441,142.98,142.93,24.9463]
["bitfinex","SOLUSD",1720551542156,17.95,142.98,142.94,42.4356]
["bitfinex","SOLUSD",1720551542468,24.9436,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720551544133,18.66013124,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720551544134,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720551544457,6.9936,142.99,142.95,24.9453]
["bitfinex","SOLUSD",1720551544767,6.994,142.98,142.94,42.4354]
["bitfinex","SOLUSD",1720551544987,24.944,142.98,142.94,17.4897]
["bitfinex","SOLUSD",1720551545274,6.9945,142.97,142.94,17.4897]
["bitfinex","SOLUSD",1720551545762,17.95,142.96,142.91,17.4924]
["bitfinex","SOLUSD",1720551545942,17.95,142.96,142.91,42.4395]
["bitfinex","SOLUSD",1720551546138,24.9462,142.94,142.89,6.998]
["bitfinex","SOLUSD",1720551546346,24.9462,142.94,142.88,23.8279]
["bitfinex","SOLUSD",1720551546347,24.9467,142.93,142.88,42.4448]
["bitfinex","SOLUSD",1720551546550,24.9467,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1720551547151,17.95,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1720551547746,17.95,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1720551548075,17.95,142.94,142.9,42.4423]
["bitfinex","SOLUSD",1720551548767,24.9459,142.94,142.9,42.4423]
["bitfinex","SOLUSD",1720551549471,24.9459,142.94,142.9,35.4446]
["bitfinex","SOLUSD",1720551549669,24.9464,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720551550248,15.5196,142.97,142.9,17.95]
["bitfinex","SOLUSD",1720551550249,6.9957,142.95,142.9,17.95]
["bitfinex","SOLUSD",1720551550477,24.9457,142.95,142.9,17.95]
["bitfinex","SOLUSD",1720551550782,17.95,142.95,142.9,17.95]
["bitfinex","SOLUSD",1720551551153,24.9457,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720551551354,6.9957,142.95,142.9,17.95]
["bitfinex","SOLUSD",1720551551546,24.9451,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720551551874,6.9951,142.96,142.92,17.95]
["bitfinex","SOLUSD",1720551552044,6.9955,142.95,142.91,42.4403]
["bitfinex","SOLUSD",1720551552247,6.9955,142.95,142.91,35.4431]
["bitfinex","SOLUSD",1720551552547,6.9959,142.94,142.9,24.9477]
["bitfinex","SOLUSD",1720551552743,6.9959,142.94,142.9,17.95]
["bitfinex","SOLUSD",1720551552948,24.9459,142.94,142.89,24.9481]
["bitfinex","SOLUSD",1720551553247,24.9459,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720551553560,6.9956,142.95,142.91,24.9473]
["bitfinex","SOLUSD",1720551555067,6.9956,142.95,142.91,17.95]
["bitfinex","SOLUSD",1720551555262,22.5144,142.97,142.92,17.95]
["bitfinex","SOLUSD",1720551555467,22.5144,142.97,142.92,24.9466]
["bitfinex","SOLUSD",1720551555669,33.4696,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720551555979,6.9957,142.95,142.92,17.95]
["bitfinex","SOLUSD",1720551556179,6.9957,142.95,142.91,17.95]
["bitfinex","SOLUSD",1720551556356,15.5196,142.97,142.91,24.9474]
["bitfinex","SOLUSD",1720551556674,33.4696,142.97,142.92,17.95]
["bitfinex","SOLUSD",1720551557555,6.9951,142.96,142.92,24.9469]
["bitfinex","SOLUSD",1720551557857,6.9951,142.96,142.92,17.95]
["bitfinex","SOLUSD",1720551558063,6.9951,142.96,142.92,24.9468]
["bitfinex","SOLUSD",1720551558261,6.9951,142.96,142.92,17.95]
["bitfinex","SOLUSD",1720551558455,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720551558659,6.9955,142.95,142.91,24.9472]
["bitfinex","SOLUSD",1720551558863,17.95,142.96,142.91,24.9472]
["bitfinex","SOLUSD",1720551559071,17.95,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1720551559249,24.9451,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1720551560076,24.9451,142.96,142.91,24.9472]
["bitfinex","SOLUSD",1720551560585,17.95,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1720551560875,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720551561054,24.9446,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720551561250,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720551561565,6.9946,142.97,142.92,42.4387]
["bitfinex","SOLUSD",1720551561566,24.9446,142.97,142.92,42.4387]
["bitfinex","SOLUSD",1720551562165,17.95,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720551562359,24.9442,142.98,142.93,24.9463]
["bitfinex","SOLUSD",1720551562566,16.3004,143.0,142.95,24.9451]
["bitfinex","SOLUSD",1720551562775,34.2504,143.0,142.95,24.9451]
["bitfinex","SOLUSD",1720551563667,6.9938,142.99,142.95,17.95]
["bitfinex","SOLUSD",1720551564381,6.9941,142.98,142.95,17.95]
["bitfinex","SOLUSD",1720551565559,6.9936,142.99,142.95,17.95]
["bitfinex","SOLUSD",1720551565759,6.9936,142.99,142.96,17.95]
["bitfinex","SOLUSD",1720551565954,6.9936,142.99,142.96,18.58357936]
["bitfinex","SOLUSD",1720551566182,6.9936,142.99,142.97,17.95]
["bitfinex","SOLUSD",1720551566559,6.9931,143.0,142.97,17.95]
["bitfinex","SOLUSD",1720551566884,20.39824997,143.03,142.94,17.4889]
["bitfinex","SOLUSD",1720551567185,6.9942,142.98,142.95,17.95]
["bitfinex","SOLUSD",1720551567556,6.9945,142.97,142.95,17.95]
["bitfinex","SOLUSD",1720551567757,6.9945,142.97,142.94,17.95]
["bitfinex","SOLUSD",1720551567979,6.9941,142.98,142.94,17.95]
["bitfinex","SOLUSD",1720551568486,6.9941,142.98,142.94,24.9458]
["bitfinex","SOLUSD",1720551569853,17.95,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1720551570074,17.95,143.0,142.95,35.4385]
["bitfinex","SOLUSD",1720551570486,24.9431,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1720551570666,24.9427,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1720551571471,24.9427,143.01,142.96,24.9447]
["bitfinex","SOLUSD",1720551571985,24.9436,142.99,142.95,17.4885]
["bitfinex","SOLUSD",1720551572185,24.9449,142.97,142.92,17.4911]
["bitfinex","SOLUSD",1720551572369,17.95,142.97,142.92,17.4911]
["bitfinex","SOLUSD",1720551572568,17.95,142.97,142.92,35.4411]
["bitfinex","SOLUSD",1720551573096,24.9447,142.97,142.92,42.4378]
["bitfinex","SOLUSD",1720551573391,24.9447,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720551573560,17.95,142.97,142.92,24.4879]
["bitfinex","SOLUSD",1720551573764,17.95,142.96,142.91,17.95]
["bitfinex","SOLUSD",1720551573985,17.95,142.95,142.9,6.3741]
["bitfinex","SOLUSD",1720551574284,17.95,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1720551575085,7.1646,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720551575386,17.95,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720551575576,24.9449,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720551575962,17.95,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720551576196,6.9948,142.97,142.92,24.9468]
["bitfinex","SOLUSD",1720551576491,24.9448,142.97,142.92,24.9468]
["bitfinex","SOLUSD",1720551576989,6.995,142.96,142.92,24.9468]
["bitfinex","SOLUSD",1720551577573,24.945,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720551578065,6.9955,142.95,142.91,35.4432]
["bitfinex","SOLUSD",1720551578266,24.9455,142.95,142.91,17.4932]
["bitfinex","SOLUSD",1720551578477,6.9959,142.94,142.91,17.4932]
["bitfinex","SOLUSD",1720551578883,24.9455,142.95,142.91,17.4932]
["bitfinex","SOLUSD",1720551579092,6.9959,142.94,142.91,17.4932]
["bitfinex","SOLUSD",1720551579570,6.9959,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1720551579772,24.9459,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1720551580389,24.9459,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720551580593,24.9459,142.94,142.89,24.9482]
["bitfinex","SOLUSD",1720551580787,24.9459,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720551581189,24.9459,142.94,142.89,24.9482]
["bitfinex","SOLUSD",1720551581690,17.95,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720551581867,17.95,142.94,142.9,24.9477]
["bitfinex","SOLUSD",1720551583364,24.9459,142.94,142.9,24.9477]
["bitfinex","SOLUSD",1720551585277,24.9459,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720551585580,17.95,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720551586099,6.9958,142.95,142.9,24.9477]
["bitfinex","SOLUSD",1720551586280,24.9458,142.95,142.9,42.4423]
["bitfinex","SOLUSD",1720551586595,17.95,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720551587612,6.9954,142.95,142.91,24.9472]
["bitfinex","SOLUSD",1720551587773,17.95,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720551588508,6.9944,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1720551588672,6.9944,142.97,142.93,24.9464]
["bitfinex","SOLUSD",1720551590003,6.9933,143.0,142.95,6.995]
["bitfinex","SOLUSD",1720551590180,24.9433,143.0,142.95,24.945]
["bitfinex","SOLUSD",1720551590377,17.95,143.0,142.95,17.95]
["bitfinex","SOLUSD",1720551590594,6.9935,142.99,142.95,24.9453]
["bitfinex","SOLUSD",1720551592901,24.9431,143.0,142.95,24.9453]
["bitfinex","SOLUSD",1720551593073,6.9935,142.99,142.95,24.9453]
["bitfinex","SOLUSD",1720551593593,6.9935,142.99,142.95,17.95]
["bitfinex","SOLUSD",1720551595497,6.9946,142.97,142.93,28.6509]
["bitfinex","SOLUSD",1720551595694,24.9441,142.98,142.94,24.9458]
["bitfinex","SOLUSD",1720551595895,17.95,142.98,142.94,24.9458]
["bitfinex","SOLUSD",1720551596194,24.9441,142.98,142.93,64.0916]
["bitfinex","SOLUSD",1720551598106,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720551598293,24.9435,142.99,142.95,24.9454]
["bitfinex","SOLUSD",1720551598602,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720551598814,17.95,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1720551599100,24.9442,142.98,142.94,24.9457]
["bitfinex","SOLUSD",1720551599297,24.9442,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1720551600278,17.95,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1720551600706,17.95,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1720551601205,24.9447,142.97,142.93,24.487]
["bitfinex","SOLUSD",1720551601409,6.9943,142.98,142.93,24.487]
["bitfinex","SOLUSD",1720551601702,17.95,142.97,142.93,24.487]
["bitfinex","SOLUSD",1720551602001,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720551602190,17.95,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720551602693,24.9435,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720551602894,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720551603099,6.993,143.0,142.94,17.95]
["bitfinex","SOLUSD",1720551603409,2.69081924,143.02,142.95,17.95]
["bitfinex","SOLUSD",1720551603582,15.81008092,143.03,142.95,17.95]
["bitfinex","SOLUSD",1720551603583,9.77268092,143.03,143.0,17.95]
["bitfinex","SOLUSD",1720551603778,2.44903087,143.03,143.02,6.992]
["bitfinex","SOLUSD",1720551603979,2.44903087,143.03,143.02,17.95]
["bitfinex","SOLUSD",1720551604179,2.44903087,143.03,143.02,24.942]
["bitfinex","SOLUSD",1720551604494,2.44903087,143.03,143.01,17.481]
["bitfinex","SOLUSD",1720551604690,2.44903087,143.03,143.02,17.95]
["bitfinex","SOLUSD",1720551605095,2.44903087,143.03,143.0,24.9429]
["bitfinex","SOLUSD",1720551605302,9.44053087,143.03,143.0,17.95]
["bitfinex","SOLUSD",1720551605509,2.44903087,143.03,143.0,17.95]
["bitfinex","SOLUSD",1720551606007,2.44903087,143.03,143.02,17.95]
["bitfinex","SOLUSD",1720551606307,23.1678,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1720551606515,23.1678,143.08,143.04,24.9409]
["bitfinex","SOLUSD",1720551606715,34.1287,143.08,143.03,17.95]
["bitfinex","SOLUSD",1720551606892,23.1678,143.08,143.04,35.4269]
["bitfinex","SOLUSD",1720551607093,41.1178,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1720551607689,23.1678,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1720551607894,41.1178,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1720551608922,23.1678,143.08,143.04,35.4269]
["bitfinex","SOLUSD",1720551609109,23.1678,143.08,143.04,42.4178]
["bitfinex","SOLUSD",1720551609420,23.1678,143.08,143.04,35.4269]
["bitfinex","SOLUSD",1720551609596,41.1178,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1720551610120,41.1178,143.08,143.04,35.4269]
["bitfinex","SOLUSD",1720551610323,9.82346383,143.09,143.05,17.95]
["bitfinex","SOLUSD",1720551610500,2.83476383,143.09,143.05,24.9405]
["bitfinex","SOLUSD",1720551611415,0.1,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1720551611723,17.95,143.08,143.01,23.9034]
["bitfinex","SOLUSD",1720551612022,7.0886,143.09,143.03,35.4281]
["bitfinex","SOLUSD",1720551612224,17.95,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1720551612426,6.992,143.02,142.97,30.743]
["bitfinex","SOLUSD",1720551612594,6.9929,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1720551612790,6.9932,143.0,142.96,17.95]
["bitfinex","SOLUSD",1720551613105,6.9928,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720551613619,6.9931,143.0,142.95,24.9453]
["bitfinex","SOLUSD",1720551613834,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720551614037,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720551615038,6.9919,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720551615230,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1720551616124,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1720551617043,6.9925,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1720551617247,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1720551617414,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1720551617616,6.9935,142.99,142.95,6.9949]
["bitfinex","SOLUSD",1720551617919,6.9931,143.0,142.95,6.9949]
["bitfinex","SOLUSD",1720551618125,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720551618750,17.4792,143.03,142.93,6.1328]
["bitfinex","SOLUSD",1720551619034,6.9957,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720551619225,6.995,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1720551620239,6.9941,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1720551620614,6.9953,142.96,142.91,17.4929]
["bitfinex","SOLUSD",1720551620839,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720551621024,0.17,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720551621219,0.17,142.99,142.93,17.4904]
["bitfinex","SOLUSD",1720551622028,6.9941,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1720551622640,6.9945,142.97,142.93,17.4904]
["bitfinex","SOLUSD",1720551623022,17.4867,142.97,142.89,6.2068]
["bitfinex","SOLUSD",1720551623244,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720551623452,35.87,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1720551623453,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720551623958,6.9955,142.95,142.91,24.4905]
["bitfinex","SOLUSD",1720551624319,6.9944,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720551625652,0.17,142.99,142.91,24.4905]
["bitfinex","SOLUSD",1720551625839,0.34,142.99,142.91,24.4905]
["bitfinex","SOLUSD",1720551626325,6.9958,142.95,142.91,17.4932]
["bitfinex","SOLUSD",1720551627544,0.17,142.97,142.89,6.2068]
["bitfinex","SOLUSD",1720551627754,0.34,142.97,142.89,6.2068]
["bitfinex","SOLUSD",1720551628763,35.87,142.99,142.9,17.4943]
["bitfinex","SOLUSD",1720551628926,0.51,142.98,142.9,17.4943]
["bitfinex","SOLUSD",1720551629131,6.9964,142.94,142.9,17.4943]
["bitfinex","SOLUSD",1720551629631,17.4866,142.97,142.89,6.2068]
["bitfinex","SOLUSD",1720551629935,6.9965,142.93,142.89,6.2068]
["bitfinex","SOLUSD",1720551630127,6.9965,142.93,142.89,13.2051]
["bitfinex","SOLUSD",1720551630732,6.996,142.94,142.89,13.2051]
["bitfinex","SOLUSD",1720551630941,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720551631126,6.996,142.94,142.89,23.7023]
["bitfinex","SOLUSD",1720551631127,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1720551631333,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720551632257,17.4853,142.98,142.89,30.7003]
["bitfinex","SOLUSD",1720551632579,6.9967,142.93,142.89,17.4955]
["bitfinex","SOLUSD",1720551632739,6.9961,142.94,142.89,24.4938]
["bitfinex","SOLUSD",1720551633244,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720551633559,6.9962,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1720551633734,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720551635552,6.9962,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1720551636156,6.9962,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720551636347,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720551636561,16.8119,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1720551636859,16.8119,142.97,142.86,17.4989]
["bitfinex","SOLUSD",1720551636860,17.95,142.91,142.86,17.4989]
["bitfinex","SOLUSD",1720551637065,17.95,142.91,142.86,35.4489]
["bitfinex","SOLUSD",1720551637066,24.9477,142.91,142.86,35.4489]
["bitfinex","SOLUSD",1720551637956,17.95,142.9,142.86,24.4986]
["bitfinex","SOLUSD",1720551638168,17.95,142.89,142.86,17.4989]
["bitfinex","SOLUSD",1720551638335,24.9489,142.88,142.83,24.5031]
["bitfinex","SOLUSD",1720551638541,6.9989,142.88,142.83,24.5031]
["bitfinex","SOLUSD",1720551638768,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720551638935,16.5362,142.91,142.85,17.5006]
["bitfinex","SOLUSD",1720551639345,23.5336,142.91,142.85,17.5006]
["bitfinex","SOLUSD",1720551639558,23.5336,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720551640359,16.5362,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720551640557,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720551640767,16.5362,142.91,142.85,17.5006]
["bitfinex","SOLUSD",1720551640768,6.9984,142.89,142.85,17.5006]
["bitfinex","SOLUSD",1720551641863,6.9988,142.88,142.85,17.5006]
["bitfinex","SOLUSD",1720551642067,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720551642269,0.17,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720551642270,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720551642566,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1720551642743,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1720551643262,6.9993,142.88,142.84,17.5016]
["bitfinex","SOLUSD",1720551643469,7.1684,142.89,142.84,24.5023]
["bitfinex","SOLUSD",1720551643677,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720551644967,16.5362,142.91,142.84,24.5022]
["bitfinex","SOLUSD",1720551644968,6.9988,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1720551646540,6.9985,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1720551647437,16.5362,142.91,142.81,24.507]
["bitfinex","SOLUSD",1720551647438,7.0004,142.85,142.81,24.507]
["bitfinex","SOLUSD",1720551647951,7.0008,142.84,142.79,6.5395]
["bitfinex","SOLUSD",1720551648269,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720551648478,17.5001,142.86,142.79,6.5395]
["bitfinex","SOLUSD",1720551648763,7.0022,142.82,142.78,17.5084]
["bitfinex","SOLUSD",1720551649145,7.0018,142.82,142.78,24.5117]
["bitfinex","SOLUSD",1720551649551,7.0015,142.83,142.78,24.5117]
["bitfinex","SOLUSD",1720551649953,7.0015,142.83,142.78,24.512]
["bitfinex","SOLUSD",1720551650871,7.0027,142.81,142.75,17.5127]
["bitfinex","SOLUSD",1720551651044,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720551651456,7.0021,142.82,142.77,17.5103]
["bitfinex","SOLUSD",1720551651769,7.0021,142.82,142.77,24.5143]
["bitfinex","SOLUSD",1720551651946,7.0024,142.81,142.77,24.5143]
["bitfinex","SOLUSD",1720551653175,7.0028,142.8,142.74,17.5134]
["bitfinex","SOLUSD",1720551653386,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720551653551,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720551653948,7.0034,142.79,142.74,24.5189]
["bitfinex","SOLUSD",1720551654968,7.0039,142.78,142.74,24.5189]
["bitfinex","SOLUSD",1720551655371,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720551657064,15.6163,142.84,142.76,17.5117]
["bitfinex","SOLUSD",1720551657883,7.0021,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1720551658080,17.5044,142.83,142.73,40.3647]
["bitfinex","SOLUSD",1720551658380,15.6163,142.84,142.77,17.5105]
["bitfinex","SOLUSD",1720551658579,15.6163,142.84,142.73,22.8498]
["bitfinex","SOLUSD",1720551658580,0.17,142.82,142.73,22.8498]
["bitfinex","SOLUSD",1720551658794,7.0037,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1720551659684,7.0026,142.81,142.77,7.004]
["bitfinex","SOLUSD",1720551660483,9.45103087,142.82,142.77,17.5104]
["bitfinex","SOLUSD",1720551660684,15.74,142.81,142.77,17.5104]
["bitfinex","SOLUSD",1720551660890,15.74,142.8,142.75,15.74]
["bitfinex","SOLUSD",1720551661085,15.74,142.78,142.75,7.005]
["bitfinex","SOLUSD",1720551661387,15.74,142.78,142.74,24.5187]
["bitfinex","SOLUSD",1720551661781,0.17,142.81,142.72,7.0064]
["bitfinex","SOLUSD",1720551661782,17.5073,142.8,142.72,7.0064]
["bitfinex","SOLUSD",1720551661967,15.74,142.75,142.71,17.6177]
["bitfinex","SOLUSD",1720551662167,15.74,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1720551662385,7.0039,142.78,142.73,17.5147]
["bitfinex","SOLUSD",1720551664193,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720551664697,7.1734,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720551665693,7.0038,142.78,142.73,24.5207]
["bitfinex","SOLUSD",1720551666187,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720551666374,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720551667267,9.73952756,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720551667671,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720551667875,2.73662756,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720551667876,9.73952756,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720551668569,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720551669187,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720551669377,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720551670192,7.0038,142.78,142.73,24.5207]
["bitfinex","SOLUSD",1720551670396,7.0043,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1720551671003,0.17,142.78,142.71,7.1071]
["bitfinex","SOLUSD",1720551671293,7.0049,142.76,142.71,7.1071]
["bitfinex","SOLUSD",1720551671804,7.0043,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1720551672493,15.6144,142.8,142.72,17.5164]
["bitfinex","SOLUSD",1720551672698,7.0036,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720551672868,7.0036,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720551673189,54.22927891,142.82,142.75,42.9073]
["bitfinex","SOLUSD",1720551673190,2.44903087,142.82,142.75,42.9073]
["bitfinex","SOLUSD",1720551673396,2.44903087,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1720551673599,2.44903087,142.82,142.81,28.8296]
["bitfinex","SOLUSD",1720551673796,2.44903087,142.82,142.81,28.9996]
["bitfinex","SOLUSD",1720551673976,2.44903087,142.82,142.81,29.1696]
["bitfinex","SOLUSD",1720551674403,2.44903087,142.82,142.81,28.8296]
["bitfinex","SOLUSD",1720551675393,2.44903087,142.82,142.81,29.1696]
["bitfinex","SOLUSD",1720551675591,6.998,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720551675768,6.998,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1720551675967,6.9984,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1720551676598,6.998,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1720551677172,57.95606486,142.94,142.84,7.0006]
["bitfinex","SOLUSD",1720551677391,65.28013712,142.94,142.84,7.0006]
["bitfinex","SOLUSD",1720551677693,65.28013712,142.94,142.85,7.0003]
["bitfinex","SOLUSD",1720551677694,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720551678599,0.17,142.9,142.81,21.9973]
["bitfinex","SOLUSD",1720551678900,17.4925,142.92,142.81,39.3323]
["bitfinex","SOLUSD",1720551678901,6.9995,142.87,142.81,39.3323]
["bitfinex","SOLUSD",1720551679285,0.34,142.91,142.81,39.3323]
["bitfinex","SOLUSD",1720551679286,6.9999,142.86,142.81,46.3344]
["bitfinex","SOLUSD",1720551679598,7.0007,142.85,142.81,17.505]
["bitfinex","SOLUSD",1720551680111,15.2376,142.89,142.81,17.505]
["bitfinex","SOLUSD",1720551680298,32.7296,142.93,142.86,6.9994]
["bitfinex","SOLUSD",1720551680667,32.7296,142.93,142.85,17.5003]
["bitfinex","SOLUSD",1720551680668,6.9987,142.89,142.85,17.5003]
["bitfinex","SOLUSD",1720551681068,32.7296,142.93,142.85,24.5004]
["bitfinex","SOLUSD",1720551681287,32.7296,142.93,142.85,17.5003]
["bitfinex","SOLUSD",1720551681288,6.9979,142.9,142.85,17.5003]
["bitfinex","SOLUSD",1720551681498,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720551681700,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720551681876,6.9984,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1720551682081,6.9984,142.89,142.85,17.5003]
["bitfinex","SOLUSD",1720551682282,6.9979,142.9,142.85,17.5003]
["bitfinex","SOLUSD",1720551682504,15.2376,142.93,142.85,17.5003]
["bitfinex","SOLUSD",1720551682697,22.2343,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1720551682899,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1720551683108,33.4473,142.97,142.89,17.4954]
["bitfinex","SOLUSD",1720551683109,6.9956,142.95,142.89,17.4954]
["bitfinex","SOLUSD",1720551683280,6.9952,142.96,142.89,17.4954]
["bitfinex","SOLUSD",1720551683482,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720551683685,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720551683910,6.996,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1720551684083,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720551684609,6.996,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1720551684775,6.9965,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1720551684982,17.4892,142.95,142.85,17.5006]
["bitfinex","SOLUSD",1720551685411,17.4892,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1720551685412,6.9972,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720551685907,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720551686107,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720551686986,6.9961,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1720551687687,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720551687881,6.9969,142.92,142.87,17.498]
["bitfinex","SOLUSD",1720551688087,6.9969,142.92,142.87,24.4972]
["bitfinex","SOLUSD",1720551688579,6.9974,142.91,142.87,24.4972]
["bitfinex","SOLUSD",1720551688782,0.17,142.9,142.82,2.44461534]
["bitfinex","SOLUSD",1720551688998,15.4593,142.91,142.82,2.44461534]
["bitfinex","SOLUSD",1720551688999,15.4593,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1720551689310,15.4593,142.91,142.82,2.44461534]
["bitfinex","SOLUSD",1720551689311,22.4567,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720551689500,22.4567,142.91,142.85,17.4998]
["bitfinex","SOLUSD",1720551689824,6.9974,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1720551689991,6.9973,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720551691320,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720551691922,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720551692136,15.2904,142.95,142.89,17.4955]
["bitfinex","SOLUSD",1720551692137,22.2863,142.95,142.89,17.4955]
["bitfinex","SOLUSD",1720551692298,6.9961,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720551692501,6.9961,142.94,142.89,17.4955]
["bitfinex","SOLUSD",1720551692717,15.2904,142.95,142.89,17.4955]
["bitfinex","SOLUSD",1720551693410,6.9965,142.93,142.89,24.4938]
["bitfinex","SOLUSD",1720551693910,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1720551694225,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720551695023,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720551698023,32.7791,142.95,142.86,24.4981]
["bitfinex","SOLUSD",1720551698210,32.7791,142.95,142.88,24.4952]
["bitfinex","SOLUSD",1720551698395,15.2904,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720551698594,15.2904,142.95,142.88,17.4968]
["bitfinex","SOLUSD",1720551699127,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720551699300,6.9962,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1720551699724,6.9964,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1720551699930,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720551700208,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720551700605,15.2904,142.95,142.88,17.4968]
["bitfinex","SOLUSD",1720551700801,6.9969,142.92,142.88,17.4968]
["bitfinex","SOLUSD",1720551701016,6.9974,142.91,142.88,17.4968]
["bitfinex","SOLUSD",1720551701412,6.997,142.92,142.88,17.4968]
["bitfinex","SOLUSD",1720551701921,15.2904,142.95,142.88,17.4968]
["bitfinex","SOLUSD",1720551701922,6.9974,142.91,142.88,17.4968]
["bitfinex","SOLUSD",1720551702124,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720551702327,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720551702619,6.9986,142.89,142.85,24.5]
["bitfinex","SOLUSD",1720551702824,6.998,142.9,142.85,24.5]
["bitfinex","SOLUSD",1720551703226,6.998,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720551703537,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720551704041,6.998,142.9,142.85,17.4997]
["bitfinex","SOLUSD",1720551705221,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720551705840,0.17,142.93,142.83,15.7002]
["bitfinex","SOLUSD",1720551706007,6.999,142.88,142.83,7.0008]
["bitfinex","SOLUSD",1720551706327,0.17,142.9,142.82,19.94811534]
["bitfinex","SOLUSD",1720551706535,0.34,142.9,142.82,19.94811534]
["bitfinex","SOLUSD",1720551706724,6.9996,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720551707434,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720551707656,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1720551708130,15.2574,142.89,142.82,19.94811534]
["bitfinex","SOLUSD",1720551708315,7.0001,142.86,142.82,26.94961534]
["bitfinex","SOLUSD",1720551708516,6.999,142.88,142.82,19.94811534]
["bitfinex","SOLUSD",1720551708717,15.2574,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1720551708925,15.2574,142.89,142.84,17.5014]
["bitfinex","SOLUSD",1720551708926,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720551709144,6.9975,142.91,142.86,24.4992]
["bitfinex","SOLUSD",1720551709315,6.9971,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1720551709636,6.0825,142.96,142.86,0.17]
["bitfinex","SOLUSD",1720551709839,15.2574,142.97,142.87,6.5466]
["bitfinex","SOLUSD",1720551710509,6.9957,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1720551710712,6.9959,142.94,142.9,24.4923]
["bitfinex","SOLUSD",1720551711246,0.17,142.95,142.87,24.0441]
["bitfinex","SOLUSD",1720551711433,0.34,142.95,142.87,24.0441]
["bitfinex","SOLUSD",1720551711735,0.34,142.95,142.87,17.4975]
["bitfinex","SOLUSD",1720551711941,6.9972,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1720551712749,6.9974,142.91,142.87,24.4968]
["bitfinex","SOLUSD",1720551713034,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720551713416,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720551713847,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720551715115,6.9971,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720551715317,6.9966,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720551715539,6.9961,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720551715922,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1720551716439,6.9964,142.93,142.88,17.497]
["bitfinex","SOLUSD",1720551716845,6.9964,142.93,142.89,6.998]
["bitfinex","SOLUSD",1720551717023,6.9969,142.92,142.88,24.4958]
["bitfinex","SOLUSD",1720551717849,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720551718340,6.9971,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720551718553,6.9971,142.92,142.87,24.4972]
["bitfinex","SOLUSD",1720551718731,6.9971,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720551718922,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720551719121,6.9966,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720551719325,6.996,142.94,142.89,17.4958]
["bitfinex","SOLUSD",1720551719730,6.996,142.94,142.89,24.494]
["bitfinex","SOLUSD",1720551720243,6.9964,142.93,142.89,24.494]
["bitfinex","SOLUSD",1720551720626,0.17,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720551720823,0.51,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720551721143,17.4881,142.96,142.88,17.497]
["bitfinex","SOLUSD",1720551721344,6.9963,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1720551721643,6.9963,142.94,142.88,17.497]
["bitfinex","SOLUSD",1720551721644,6.9964,142.93,142.88,24.4957]
["bitfinex","SOLUSD",1720551721850,6.9969,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1720551722351,17.4881,142.96,142.88,17.497]
["bitfinex","SOLUSD",1720551722726,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720551722932,15.2574,142.97,142.88,0.17]
["bitfinex","SOLUSD",1720551723139,15.2574,142.97,142.88,41.59]
["bitfinex","SOLUSD",1720551723340,6.9941,142.98,142.89,8.65381776]
["bitfinex","SOLUSD",1720551723535,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1720551724146,18.13196706,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1720551724147,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720551724340,6.9936,142.99,142.94,24.4854]
["bitfinex","SOLUSD",1720551724547,6.994,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1720551724724,6.9946,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720551725058,18.13196706,143.0,142.91,33.4281]
["bitfinex","SOLUSD",1720551725231,17.4852,142.98,142.9,2.61324677]
["bitfinex","SOLUSD",1720551725429,6.9952,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720551725641,6.9952,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1720551725835,17.4852,142.98,142.9,2.44324677]
["bitfinex","SOLUSD",1720551725836,0.17,142.97,142.9,2.44324677]
["bitfinex","SOLUSD",1720551726126,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720551726340,6.9974,142.91,142.87,40.0046]
["bitfinex","SOLUSD",1720551726546,6.9971,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1720551726756,6.9971,142.92,142.87,24.4964]
["bitfinex","SOLUSD",1720551727064,6.9971,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720551727558,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720551727731,6.9966,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720551728259,6.9966,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1720551728451,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1720551728762,6.9974,142.91,142.87,24.4963]
["bitfinex","SOLUSD",1720551728969,15.763,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720551729143,15.763,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720551729340,15.763,142.94,142.89,17.4954]
["bitfinex","SOLUSD",1720551729543,6.9966,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1720551729937,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1720551730135,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720551730463,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720551730663,15.763,142.94,142.88,17.497]
["bitfinex","SOLUSD",1720551730868,22.759,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1720551731033,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720551731547,22.759,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1720551731750,6.9966,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1720551732170,15.763,142.94,142.88,24.4956]
["bitfinex","SOLUSD",1720551732171,6.9972,142.92,142.88,24.4956]
["bitfinex","SOLUSD",1720551733263,22.7592,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720551734361,22.7592,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1720551734566,6.9966,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1720551734740,6.9969,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1720551734943,6.9966,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720551735239,22.7591,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720551735877,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1720551736236,6.9969,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1720551736460,6.9974,142.91,142.88,17.497]
["bitfinex","SOLUSD",1720551736860,6.9971,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1720551737851,6.9971,142.92,142.88,17.497]
["bitfinex","SOLUSD",1720551738356,6.9974,142.91,142.88,17.497]
["bitfinex","SOLUSD",1720551739165,6.9969,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1720551740964,15.763,142.94,142.88,17.497]
["bitfinex","SOLUSD",1720551741146,6.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1720551741873,22.7591,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720551742380,15.763,142.94,142.88,17.497]
["bitfinex","SOLUSD",1720551742550,6.9974,142.91,142.88,17.497]
["bitfinex","SOLUSD",1720551743181,15.763,142.94,142.88,17.497]
["bitfinex","SOLUSD",1720551743182,6.997,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1720551743680,0.17,142.93,142.85,24.1654]
["bitfinex","SOLUSD",1720551743865,0.34,142.93,142.85,24.1654]
["bitfinex","SOLUSD",1720551744178,6.9982,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720551744669,24.9576,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720551744856,6.9976,142.91,142.87,24.9593]
["bitfinex","SOLUSD",1720551745156,6.9979,142.9,142.87,17.96]
["bitfinex","SOLUSD",1720551745773,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720551745974,6.9979,142.9,142.86,24.9596]
["bitfinex","SOLUSD",1720551746671,6.9979,142.9,142.83,15.5082]
["bitfinex","SOLUSD",1720551746672,6.9996,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1720551746876,6.9996,142.87,142.81,35.0098]
["bitfinex","SOLUSD",1720551746877,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720551747075,7.0004,142.85,142.81,24.9622]
["bitfinex","SOLUSD",1720551747272,24.96,142.86,142.81,24.9622]
["bitfinex","SOLUSD",1720551747451,7.0,142.86,142.82,24.9617]
["bitfinex","SOLUSD",1720551747857,22.5683,142.88,142.83,24.9612]
["bitfinex","SOLUSD",1720551748069,22.5683,142.88,142.84,24.9607]
["bitfinex","SOLUSD",1720551748276,6.9985,142.89,142.85,24.9603]
["bitfinex","SOLUSD",1720551748652,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720551748859,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720551749453,6.9989,142.88,142.83,17.5029]
["bitfinex","SOLUSD",1720551749454,6.9989,142.88,142.83,24.504]
["bitfinex","SOLUSD",1720551750256,17.6636,142.91,142.83,17.5029]
["bitfinex","SOLUSD",1720551750464,17.6636,142.91,142.82,7.0016]
["bitfinex","SOLUSD",1720551750465,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1720551751773,0.34,142.9,142.79,15.9304]
["bitfinex","SOLUSD",1720551751970,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1720551752984,6.9994,142.87,142.82,17.5043]
["bitfinex","SOLUSD",1720551752985,7.0001,142.86,142.82,24.5057]
["bitfinex","SOLUSD",1720551753855,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1720551754774,7.0005,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720551755984,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1720551757285,7.0013,142.83,142.79,24.5104]
["bitfinex","SOLUSD",1720551757985,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720551758964,7.0021,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720551759164,0.17,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720551759574,7.0024,142.81,142.78,17.5093]
["bitfinex","SOLUSD",1720551759877,7.003,142.8,142.75,38.9713]
["bitfinex","SOLUSD",1720551760211,7.0033,142.79,142.75,24.5171]
["bitfinex","SOLUSD",1720551760563,0.17,142.78,142.72,24.5229]
["bitfinex","SOLUSD",1720551760760,0.17,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1720551760985,7.0039,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1720551761692,7.0034,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720551762066,7.0026,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1720551762388,7.0026,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1720551762560,7.0028,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1720551762761,7.0024,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1720551763367,7.0028,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1720551763792,16.6539,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720551763975,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720551764177,7.0024,142.81,142.77,7.004]
["bitfinex","SOLUSD",1720551764685,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720551764891,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720551765067,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720551765267,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720551765795,7.0028,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1720551766172,2.79897903,142.84,142.74,36.3339]
["bitfinex","SOLUSD",1720551766486,15.3822,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1720551766690,7.0002,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720551766992,7.0021,142.82,142.77,30.8658]
["bitfinex","SOLUSD",1720551767167,7.0019,142.82,142.77,30.8658]
["bitfinex","SOLUSD",1720551767364,7.0013,142.83,142.77,23.8617]
["bitfinex","SOLUSD",1720551767591,15.3822,142.87,142.82,17.5034]
["bitfinex","SOLUSD",1720551767772,22.3816,142.87,142.82,24.505]
["bitfinex","SOLUSD",1720551767966,15.3822,142.87,142.78,35.92]
["bitfinex","SOLUSD",1720551768185,15.3822,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1720551768382,15.3822,142.87,142.78,17.5092]
["bitfinex","SOLUSD",1720551768581,15.3822,142.87,142.79,15.73]
["bitfinex","SOLUSD",1720551768784,15.73,142.83,142.78,15.73]
["bitfinex","SOLUSD",1720551768986,7.0019,142.82,142.78,15.73]
["bitfinex","SOLUSD",1720551769289,15.73,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1720551769496,15.73,142.85,142.81,7.0018]
["bitfinex","SOLUSD",1720551769696,22.7302,142.86,142.81,22.7318]
["bitfinex","SOLUSD",1720551769989,15.3822,142.87,142.8,15.73]
["bitfinex","SOLUSD",1720551770289,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720551770469,7.0014,142.83,142.79,15.73]
["bitfinex","SOLUSD",1720551770670,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720551770884,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720551771793,7.3402,142.86,142.79,17.5078]
["bitfinex","SOLUSD",1720551771997,7.1702,142.86,142.79,17.5078]
["bitfinex","SOLUSD",1720551772292,7.1702,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720551774182,7.1702,142.86,142.79,24.5109]
["bitfinex","SOLUSD",1720551774183,7.0009,142.84,142.79,24.5109]
["bitfinex","SOLUSD",1720551774978,0.17,142.86,142.79,17.5078]
["bitfinex","SOLUSD",1720551775302,0.17,142.86,142.77,7.0039]
["bitfinex","SOLUSD",1720551775303,7.0018,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1720551775482,0.51,142.86,142.76,17.5109]
["bitfinex","SOLUSD",1720551775796,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720551776372,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720551776568,31.97,142.86,142.76,17.5109]
["bitfinex","SOLUSD",1720551776569,0.17,142.83,142.76,17.5109]
["bitfinex","SOLUSD",1720551776807,7.0032,142.8,142.76,17.5109]
["bitfinex","SOLUSD",1720551777390,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720551778495,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720551779596,7.1724,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720551779814,7.1724,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720551780305,7.002,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1720551780500,7.0023,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1720551780678,31.46,142.86,142.76,7.0046]
["bitfinex","SOLUSD",1720551780679,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1720551780880,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720551781280,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720551782404,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720551782578,15.5194,142.81,142.74,17.5132]
["bitfinex","SOLUSD",1720551782783,15.5194,142.81,142.71,24.6241]
["bitfinex","SOLUSD",1720551782784,0.17,142.79,142.71,24.6241]
["bitfinex","SOLUSD",1720551782996,7.0051,142.76,142.71,24.6241]
["bitfinex","SOLUSD",1720551783202,7.006,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720551783906,7.0059,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720551785601,7.1753,142.75,142.71,7.1071]
["bitfinex","SOLUSD",1720551785808,0.17,142.75,142.71,7.1071]
["bitfinex","SOLUSD",1720551786109,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720551787087,7.0054,142.75,142.71,7.107]
["bitfinex","SOLUSD",1720551787283,7.1759,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720551787507,7.0059,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720551789380,0.17,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720551789381,7.0062,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720551789584,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720551790305,7.0063,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720551793087,7.1767,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720551793284,7.0078,142.7,142.67,17.5219]
["bitfinex","SOLUSD",1720551794001,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720551794386,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720551794601,7.009,142.68,142.64,24.5359]
["bitfinex","SOLUSD",1720551794888,7.009,142.68,142.64,17.5254]
["bitfinex","SOLUSD",1720551795191,0.34,142.69,142.64,17.5254]
["bitfinex","SOLUSD",1720551795400,0.17,142.67,142.64,17.5254]
["bitfinex","SOLUSD",1720551795584,0.17,142.67,142.64,24.5359]
["bitfinex","SOLUSD",1720551795790,0.17,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720551795791,7.1783,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720551795991,0.17,142.7,142.66,24.5333]
["bitfinex","SOLUSD",1720551796199,7.1777,142.7,142.66,24.5333]
["bitfinex","SOLUSD",1720551796378,7.1777,142.7,142.62,35.8990737]
["bitfinex","SOLUSD",1720551796379,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720551797010,16.3754,142.74,142.65,6.2371]
["bitfinex","SOLUSD",1720551797308,7.0065,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1720551797506,7.0067,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1720551798007,16.3754,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720551798184,9.69028091,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1720551798382,7.0056,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1720551798978,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720551799212,7.0049,142.76,142.71,17.5177]
["bitfinex","SOLUSD",1720551799213,7.0053,142.75,142.71,24.5247]
["bitfinex","SOLUSD",1720551799809,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720551800012,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1720551800508,2.7563106,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1720551800711,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1720551801207,7.0042,142.77,142.73,17.5148]
["bitfinex","SOLUSD",1720551801420,7.0047,142.76,142.73,17.5148]
["bitfinex","SOLUSD",1720551801642,7.0053,142.75,142.71,13.2182]
["bitfinex","SOLUSD",1720551802216,7.0058,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1720551802422,7.0054,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1720551802754,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720551803241,7.0054,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1720551804123,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720551805330,7.0057,142.74,142.7,17.5187]
["bitfinex","SOLUSD",1720551805735,7.0057,142.74,142.7,24.5263]
["bitfinex","SOLUSD",1720551807134,0.17,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720551807353,7.0046,142.77,142.72,24.5225]
["bitfinex","SOLUSD",1720551807523,0.17,142.81,142.72,17.516]
["bitfinex","SOLUSD",1720551807728,20.17,142.81,142.7,7.0075]
["bitfinex","SOLUSD",1720551807925,7.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720551810324,7.0063,142.73,142.69,24.5277]
["bitfinex","SOLUSD",1720551810933,7.0069,142.72,142.67,6.5314]
["bitfinex","SOLUSD",1720551811220,0.17,142.75,142.67,13.5401]
["bitfinex","SOLUSD",1720551811423,7.0072,142.71,142.67,13.5401]
["bitfinex","SOLUSD",1720551812031,7.0068,142.72,142.67,13.5401]
["bitfinex","SOLUSD",1720551812534,0.17,142.74,142.66,40.9796]
["bitfinex","SOLUSD",1720551812850,0.34,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720551813031,0.17,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720551813228,7.0079,142.7,142.66,17.5237]
["bitfinex","SOLUSD",1720551813438,7.0083,142.69,142.64,6.5405]
["bitfinex","SOLUSD",1720551814332,7.0087,142.68,142.64,6.5405]
["bitfinex","SOLUSD",1720551814543,7.0087,142.68,142.64,13.5507]
["bitfinex","SOLUSD",1720551814746,7.0083,142.69,142.64,13.5507]
["bitfinex","SOLUSD",1720551815655,0.17,142.7,142.64,6.5405]
["bitfinex","SOLUSD",1720551815842,7.1778,142.7,142.65,17.5252]
["bitfinex","SOLUSD",1720551816040,7.0082,142.69,142.65,24.5352]
["bitfinex","SOLUSD",1720551819039,7.0087,142.68,142.65,17.5252]
["bitfinex","SOLUSD",1720551819254,0.17,142.7,142.62,18.3713737]
["bitfinex","SOLUSD",1720551819558,0.34,142.7,142.62,18.3713737]
["bitfinex","SOLUSD",1720551819754,0.17,142.69,142.62,18.3713737]
["bitfinex","SOLUSD",1720551819934,7.0094,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1720551820356,0.34,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1720551820656,0.17,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1720551820841,0.34,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1720551821047,7.0082,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1720551822261,15.2687,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720551822475,20.0,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720551822841,7.0075,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720551823351,7.0077,142.7,142.66,24.5335]
["bitfinex","SOLUSD",1720551823538,15.2687,142.66,142.61,7.37e-05]
["bitfinex","SOLUSD",1720551823739,15.2687,142.66,142.51,0.1]
["bitfinex","SOLUSD",1720551823740,7.0116,142.62,142.51,0.1]
["bitfinex","SOLUSD",1720551823954,7.0127,142.6,142.51,0.1]
["bitfinex","SOLUSD",1720551824157,7.0134,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720551824742,0.17,142.61,142.53,17.5392]
["bitfinex","SOLUSD",1720551824964,7.0136,142.58,142.53,24.5551]
["bitfinex","SOLUSD",1720551825150,7.0144,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720551825348,0.17,142.61,142.51,0.1]
["bitfinex","SOLUSD",1720551825349,7.0136,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1720551825671,20.0,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720551825672,7.0104,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720551825850,7.011,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720551826247,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720551826644,17.5224,142.68,142.58,7.0135]
["bitfinex","SOLUSD",1720551826845,7.0108,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720551827161,0.17,142.65,142.57,24.5481]
["bitfinex","SOLUSD",1720551827345,7.0117,142.62,142.57,24.5481]
["bitfinex","SOLUSD",1720551829064,7.011,142.64,142.59,17.5324]
["bitfinex","SOLUSD",1720551829276,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720551829571,7.0107,142.64,142.59,24.5454]
["bitfinex","SOLUSD",1720551829770,0.17,142.67,142.59,24.5454]
["bitfinex","SOLUSD",1720551829771,7.0111,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1720551830085,0.17,142.67,142.56,17.5361]
["bitfinex","SOLUSD",1720551830086,7.0117,142.62,142.56,17.5361]
["bitfinex","SOLUSD",1720551830371,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720551830544,17.5258,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1720551830545,7.0103,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1720551830941,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720551831361,7.0116,142.62,142.58,24.5466]
["bitfinex","SOLUSD",1720551831677,7.0112,142.63,142.58,24.5466]
["bitfinex","SOLUSD",1720551832469,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720551833179,7.0117,142.62,142.58,24.5465]
["bitfinex","SOLUSD",1720551833774,7.0122,142.61,142.58,17.5331]
["bitfinex","SOLUSD",1720551833957,7.0117,142.62,142.58,17.5331]
["bitfinex","SOLUSD",1720551834152,0.17,142.65,142.58,17.5331]
["bitfinex","SOLUSD",1720551834343,7.0112,142.63,142.58,17.5331]
["bitfinex","SOLUSD",1720551834959,7.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1720551835371,7.0107,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1720551835562,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720551835847,7.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1720551836053,17.52,142.7,142.61,22.6472]
["bitfinex","SOLUSD",1720551836270,7.0088,142.68,142.63,7.0106]
["bitfinex","SOLUSD",1720551836477,7.0094,142.67,142.63,7.0106]
["bitfinex","SOLUSD",1720551836969,7.0096,142.66,142.62,24.54]
["bitfinex","SOLUSD",1720551837376,7.0102,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1720551838170,7.0098,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1720551838364,7.0101,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1720551840757,7.011,142.64,142.61,6.2033]
["bitfinex","SOLUSD",1720551840954,7.011,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720551841151,7.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1720551841550,7.0098,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720551841774,7.0093,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720551843148,7.0088,142.68,142.63,17.5275]
["bitfinex","SOLUSD",1720551843475,17.5205,142.69,142.62,7.0113]
["bitfinex","SOLUSD",1720551843655,17.5205,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1720551844047,17.5205,142.69,142.62,17.5287]
["bitfinex","SOLUSD",1720551844245,7.0094,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720551844475,7.0098,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1720551844886,17.5205,142.69,142.59,17.5319]
["bitfinex","SOLUSD",1720551845046,0.34,142.68,142.59,17.5319]
["bitfinex","SOLUSD",1720551845486,0.34,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1720551845487,7.0097,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1720551845772,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720551846143,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720551846762,7.0096,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720551847146,0.34,142.68,142.61,17.5302]
["bitfinex","SOLUSD",1720551847466,7.0109,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1720551848349,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720551848976,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720551849358,0.17,142.66,142.6,17.5314]
["bitfinex","SOLUSD",1720551849563,0.34,142.66,142.6,17.5314]
["bitfinex","SOLUSD",1720551849861,7.0104,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720551850565,7.0107,142.64,142.6,24.5439]
["bitfinex","SOLUSD",1720551850750,7.0113,142.63,142.6,17.5314]
["bitfinex","SOLUSD",1720551851176,17.6944,142.66,142.58,22.3639]
["bitfinex","SOLUSD",1720551851356,7.0114,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720551851554,0.17,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1720551851857,7.011,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1720551852554,7.0089,142.68,142.63,17.5278]
["bitfinex","SOLUSD",1720551852760,15.2687,142.71,142.63,17.5278]
["bitfinex","SOLUSD",1720551852761,22.7792,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1720551853085,7.0092,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1720551853386,22.7792,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1720551854462,7.0096,142.66,142.63,24.5387]
["bitfinex","SOLUSD",1720551854773,7.0096,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1720551855077,7.0096,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1720551855291,7.0102,142.65,142.62,17.529]
["bitfinex","SOLUSD",1720551856280,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720551858288,17.5217,142.68,142.59,24.5444]
["bitfinex","SOLUSD",1720551858289,7.0112,142.63,142.59,24.5444]
["bitfinex","SOLUSD",1720551858466,7.0129,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1720551858856,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720551859256,15.323,142.65,142.58,17.5336]
["bitfinex","SOLUSD",1720551859257,7.0115,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1720551859682,7.0098,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1720551859869,0.17,142.68,142.6,17.5314]
["bitfinex","SOLUSD",1720551860364,7.0104,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1720551860563,7.0108,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1720551860770,7.0108,142.64,142.6,17.5314]
["bitfinex","SOLUSD",1720551861078,7.0108,142.64,142.6,24.5439]
["bitfinex","SOLUSD",1720551861384,7.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1720551863381,7.0096,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720551863586,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720551866293,15.7746,142.63,142.58,2.44873028]
["bitfinex","SOLUSD",1720551866467,38.7231,142.59,142.58,2.44873028]
["bitfinex","SOLUSD",1720551866668,7.0142,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720551866876,7.0147,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1720551867385,7.0147,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720551867386,7.0149,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720551867889,7.0149,142.56,142.51,24.6584]
["bitfinex","SOLUSD",1720551868092,0.17,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720551868263,31.54,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720551868471,7.0152,142.55,142.51,7.117]
["bitfinex","SOLUSD",1720551868670,7.0156,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720551868880,7.0151,142.55,142.51,7.1168]
["bitfinex","SOLUSD",1720551869094,31.54,142.56,142.51,17.6421]
["bitfinex","SOLUSD",1720551869462,17.5324,142.6,142.51,17.6421]
["bitfinex","SOLUSD",1720551869463,17.5324,142.6,142.53,7.0156]
["bitfinex","SOLUSD",1720551869777,7.0137,142.58,142.53,24.5557]
["bitfinex","SOLUSD",1720551870082,31.54,142.6,142.53,17.5398]
["bitfinex","SOLUSD",1720551870667,34.24575959,142.6,142.53,17.5398]
["bitfinex","SOLUSD",1720551871084,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720551871470,7.0126,142.6,142.55,24.5519]
["bitfinex","SOLUSD",1720551871791,7.0131,142.59,142.55,24.5519]
["bitfinex","SOLUSD",1720551872892,7.0128,142.6,142.55,24.5519]
["bitfinex","SOLUSD",1720551873081,7.0118,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720551873397,7.0121,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1720551873563,49.065,142.66,142.57,24.5486]
["bitfinex","SOLUSD",1720551873564,7.0118,142.62,142.57,24.5486]
["bitfinex","SOLUSD",1720551874278,7.0121,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1720551874462,7.0127,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1720551874887,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720551875278,17.5269,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1720551875480,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720551875794,7.0129,142.6,142.56,17.5363]
["bitfinex","SOLUSD",1720551876487,7.0129,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1720551876888,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720551877095,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720551877609,7.0127,142.6,142.55,24.5523]
["bitfinex","SOLUSD",1720551877982,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720551878394,7.0127,142.6,142.55,17.5375]
["bitfinex","SOLUSD",1720551878395,7.0133,142.59,142.55,24.5523]
["bitfinex","SOLUSD",1720551880212,7.0133,142.59,142.55,17.5375]
["bitfinex","SOLUSD",1720551880577,7.0133,142.59,142.55,24.5525]
["bitfinex","SOLUSD",1720551881086,7.0125,142.61,142.55,17.5375]
["bitfinex","SOLUSD",1720551881411,7.0125,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720551881978,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720551882405,31.54,142.63,142.54,7.0151]
["bitfinex","SOLUSD",1720551882703,0.51,142.62,142.53,13.4479]
["bitfinex","SOLUSD",1720551883811,7.0138,142.58,142.53,13.4479]
["bitfinex","SOLUSD",1720551884704,0.51,142.62,142.53,13.4479]
["bitfinex","SOLUSD",1720551884705,7.0141,142.57,142.53,13.4479]
["bitfinex","SOLUSD",1720551886106,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720551886675,7.0133,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720551886875,7.0133,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720551887075,7.0128,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720551887387,0.34,142.62,142.54,17.5383]
["bitfinex","SOLUSD",1720551887705,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720551887908,7.0136,142.58,142.54,24.5537]
["bitfinex","SOLUSD",1720551888204,7.0141,142.57,142.54,17.5383]
["bitfinex","SOLUSD",1720551888793,7.0141,142.57,142.53,6.432]
["bitfinex","SOLUSD",1720551889310,7.0141,142.57,142.53,13.4479]
["bitfinex","SOLUSD",1720551889704,3.07353494,142.62,142.53,23.9717]
["bitfinex","SOLUSD",1720551890014,7.0143,142.57,142.53,13.448]
["bitfinex","SOLUSD",1720551890328,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720551891109,34.61353494,142.62,142.54,17.5386]
["bitfinex","SOLUSD",1720551891701,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720551892022,7.0134,142.59,142.53,6.432]
["bitfinex","SOLUSD",1720551892023,2.73353494,142.62,142.56,17.5362]
["bitfinex","SOLUSD",1720551892206,31.54,142.65,142.56,17.5362]
["bitfinex","SOLUSD",1720551892393,7.0118,142.62,142.56,17.5362]
["bitfinex","SOLUSD",1720551892605,7.0114,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1720551892817,34.23035939,142.65,142.57,7.184]
["bitfinex","SOLUSD",1720551893201,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720551893397,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720551894320,7.0113,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1720551894523,7.01,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720551894723,7.01,142.66,142.6,17.5309]
["bitfinex","SOLUSD",1720551894927,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720551895920,9.77976413,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720551896300,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720551897001,9.77966413,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720551897815,7.0088,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1720551898017,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720551898200,7.0088,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720551898401,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1720551898702,2.7461502,142.69,142.62,17.5285]
["bitfinex","SOLUSD",1720551898899,7.0099,142.66,142.62,24.5397]
["bitfinex","SOLUSD",1720551900335,7.0099,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1720551900531,7.0103,142.65,142.62,17.5285]
["bitfinex","SOLUSD",1720551900899,7.0097,142.66,142.62,24.54]
["bitfinex","SOLUSD",1720551901116,0.17,142.69,142.62,17.5285]
["bitfinex","SOLUSD",1720551901326,18.59828822,142.7,142.62,17.5285]
["bitfinex","SOLUSD",1720551901527,7.0096,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720551904141,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1720551904425,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1720551904729,22.7792,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1720551904905,15.77,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1720551905418,22.7793,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720551905618,2.77331458,142.71,142.64,17.5262]
["bitfinex","SOLUSD",1720551905810,15.77,142.68,142.64,17.5262]
["bitfinex","SOLUSD",1720551906139,15.77,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1720551906423,15.77,142.69,142.66,24.5331]
["bitfinex","SOLUSD",1720551906935,15.77,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1720551907440,22.7788,142.68,142.64,29.6447]
["bitfinex","SOLUSD",1720551907725,15.77,142.68,142.65,7.01]
["bitfinex","SOLUSD",1720551907935,15.77,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720551909039,22.7782,142.69,142.65,24.5352]
["bitfinex","SOLUSD",1720551910911,22.7782,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720551911636,15.77,142.7,142.67,17.5228]
["bitfinex","SOLUSD",1720551911932,7.0074,142.71,142.67,24.5319]
["bitfinex","SOLUSD",1720551912735,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720551913711,15.77,142.67,142.64,31.1813]
["bitfinex","SOLUSD",1720551914244,15.77,142.67,142.65,7.01]
["bitfinex","SOLUSD",1720551914938,15.77,142.67,142.64,31.1814]
["bitfinex","SOLUSD",1720551915137,15.77,142.66,142.64,31.1814]
["bitfinex","SOLUSD",1720551917439,15.77,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1720551917638,15.77,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1720551918815,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720551918816,7.0073,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1720551919026,15.77,142.69,142.67,7.0089]
["bitfinex","SOLUSD",1720551919229,15.77,142.7,142.68,17.5213]
["bitfinex","SOLUSD",1720551919420,15.77,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1720551919823,7.0062,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1720551920140,2.77736474,142.74,142.69,15.77]
["bitfinex","SOLUSD",1720551920318,15.1261,142.78,142.72,24.5232]
["bitfinex","SOLUSD",1720551920510,15.77,142.75,142.72,24.5232]
["bitfinex","SOLUSD",1720551922312,22.7752,142.75,142.72,17.5168]
["bitfinex","SOLUSD",1720551922721,15.77,142.74,142.72,17.5168]
["bitfinex","SOLUSD",1720551924240,15.77,142.74,142.72,24.5235]
["bitfinex","SOLUSD",1720551924734,9.71079101,142.78,142.72,17.5168]
["bitfinex","SOLUSD",1720551924954,15.77,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720551925320,7.0041,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720551925518,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720551925734,15.77,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1720551926017,15.77,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1720551926213,15.77,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1720551926740,15.2697,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1720551926914,7.0024,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720551927131,22.7726,142.81,142.77,7.004]
["bitfinex","SOLUSD",1720551927330,15.77,142.8,142.76,17.5112]
["bitfinex","SOLUSD",1720551927529,15.77,142.79,142.76,17.5112]
["bitfinex","SOLUSD",1720551927922,22.7733,142.79,142.76,17.5112]
["bitfinex","SOLUSD",1720551928618,15.77,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720551929554,15.77,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720551930640,15.77,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1720551931857,15.77,142.76,142.73,16.2656]
["bitfinex","SOLUSD",1720551932022,15.77,142.74,142.7,24.0641]
["bitfinex","SOLUSD",1720551932353,15.77,142.73,142.7,6.5453]
["bitfinex","SOLUSD",1720551932514,15.77,142.74,142.7,6.5453]
["bitfinex","SOLUSD",1720551932714,7.0044,142.77,142.72,7.0062]
["bitfinex","SOLUSD",1720551932918,15.77,142.75,142.72,7.0062]
["bitfinex","SOLUSD",1720551933719,15.77,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1720551933923,15.77,142.74,142.71,17.5175]
["bitfinex","SOLUSD",1720551934149,22.7759,142.74,142.7,13.5528]
["bitfinex","SOLUSD",1720551934358,15.77,142.71,142.66,38.7652]
["bitfinex","SOLUSD",1720551934521,0.34,142.73,142.66,22.9952]
["bitfinex","SOLUSD",1720551934725,0.34,142.73,142.65,17.5246]
["bitfinex","SOLUSD",1720551934929,7.0085,142.69,142.65,17.5246]
["bitfinex","SOLUSD",1720551935119,7.009,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720551935335,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720551935535,7.0077,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1720551935536,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720551935845,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720551936144,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720551936319,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720551936752,22.036,142.73,142.66,17.5237]
["bitfinex","SOLUSD",1720551936963,22.036,142.73,142.67,7.0086]
["bitfinex","SOLUSD",1720551937250,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720551937546,15.0298,142.76,142.68,17.5212]
["bitfinex","SOLUSD",1720551937547,7.0057,142.74,142.68,17.5212]
["bitfinex","SOLUSD",1720551937726,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551937927,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720551938139,15.0298,142.76,142.68,17.5212]
["bitfinex","SOLUSD",1720551938338,7.0068,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1720551938539,15.0298,142.76,142.68,24.5294]
["bitfinex","SOLUSD",1720551938826,7.0063,142.73,142.68,24.5294]
["bitfinex","SOLUSD",1720551939320,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720551939532,7.0059,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720551939733,7.0068,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1720551940535,7.0073,142.71,142.68,17.5212]
["bitfinex","SOLUSD",1720551940739,0.17,142.75,142.66,7.0095]
["bitfinex","SOLUSD",1720551940740,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720551941946,7.0073,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1720551942254,0.34,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720551942552,0.17,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720551942753,15.0298,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720551943126,7.006,142.74,142.69,24.5273]
["bitfinex","SOLUSD",1720551943326,7.0064,142.73,142.69,24.5273]
["bitfinex","SOLUSD",1720551944852,7.0064,142.73,142.68,6.3649]
["bitfinex","SOLUSD",1720551944853,15.0298,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1720551945042,7.0053,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1720551945949,7.0053,142.75,142.71,17.5178]
["bitfinex","SOLUSD",1720551946147,7.0059,142.74,142.71,17.5178]
["bitfinex","SOLUSD",1720551947239,7.0054,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1720551948151,7.0042,142.78,142.73,17.5153]
["bitfinex","SOLUSD",1720551948334,2.69861457,142.79,142.73,17.5153]
["bitfinex","SOLUSD",1720551948532,7.0039,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1720551949151,7.0034,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720551949334,18.00448762,142.8,142.73,24.5214]
["bitfinex","SOLUSD",1720551949639,7.0046,142.77,142.73,24.5214]
["bitfinex","SOLUSD",1720551950432,7.0051,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1720551950635,7.0051,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1720551950833,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720551952169,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720551952952,0.17,142.79,142.73,7.006]
["bitfinex","SOLUSD",1720551953159,7.0045,142.77,142.73,7.006]
["bitfinex","SOLUSD",1720551953655,7.0034,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1720551953841,18.00448762,142.8,142.74,17.514]
["bitfinex","SOLUSD",1720551954047,7.0038,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1720551955146,0.17,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1720551955375,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720551956069,7.0048,142.76,142.68,37.8849]
["bitfinex","SOLUSD",1720551956070,18.00448762,142.8,142.7,35.0368]
["bitfinex","SOLUSD",1720551956239,0.17,142.79,142.75,17.5128]
["bitfinex","SOLUSD",1720551956673,7.0038,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1720551958063,7.0034,142.79,142.75,24.518]
["bitfinex","SOLUSD",1720551958370,25.00748762,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720551958669,7.0033,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1720551960267,7.0039,142.78,142.75,17.5128]
["bitfinex","SOLUSD",1720551960472,18.00448762,142.8,142.72,17.5158]
["bitfinex","SOLUSD",1720551960763,22.7549,142.76,142.72,24.5221]
["bitfinex","SOLUSD",1720551960969,15.75,142.78,142.75,7.0048]
["bitfinex","SOLUSD",1720551961763,7.0036,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720551961764,15.75,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720551962149,21.3234,142.88,142.76,23.7474]
["bitfinex","SOLUSD",1720551962345,21.3234,142.88,142.8,15.75]
["bitfinex","SOLUSD",1720551962570,15.75,142.85,142.8,15.75]
["bitfinex","SOLUSD",1720551962766,7.0011,142.84,142.8,22.7526]
["bitfinex","SOLUSD",1720551963275,7.0003,142.85,142.81,22.7523]
["bitfinex","SOLUSD",1720551963645,7.0003,142.85,142.81,23.39850155]
["bitfinex","SOLUSD",1720551964471,15.75,142.84,142.8,17.5068]
["bitfinex","SOLUSD",1720551964652,21.3234,142.88,142.8,17.5068]
["bitfinex","SOLUSD",1720551964653,0.17,142.87,142.8,17.5068]
["bitfinex","SOLUSD",1720551964853,7.0014,142.83,142.8,17.5068]
["bitfinex","SOLUSD",1720551966461,0.51,142.87,142.8,17.5068]
["bitfinex","SOLUSD",1720551966873,0.34,142.87,142.8,17.5068]
["bitfinex","SOLUSD",1720551967480,7.0003,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1720551967680,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1720551968062,7.001,142.84,142.8,24.5095]
["bitfinex","SOLUSD",1720551970160,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720551970876,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720551971079,22.0466,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1720551971589,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720551973182,0.1,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720551973370,0.1,142.89,142.84,17.5017]
["bitfinex","SOLUSD",1720551974087,7.0984,142.89,142.85,7.0]
["bitfinex","SOLUSD",1720551974383,0.1,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720551975288,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720551976186,7.0984,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1720551976378,0.1,142.89,142.86,24.4988]
["bitfinex","SOLUSD",1720551976555,0.1,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1720551976755,7.0984,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1720551976983,7.0984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720551977193,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720551977668,0.1,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720551977669,7.0984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720551977866,7.0984,142.89,142.83,17.5024]
["bitfinex","SOLUSD",1720551977867,6.9989,142.88,142.83,24.5035]
["bitfinex","SOLUSD",1720551979063,6.9989,142.88,142.82,22.9276]
["bitfinex","SOLUSD",1720551979064,0.17,142.87,142.8,17.5068]
["bitfinex","SOLUSD",1720551979664,0.1,142.89,142.84,17.5016]
["bitfinex","SOLUSD",1720551979869,7.0984,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1720551980693,6.9988,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1720551981771,0.17,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720551982372,7.0001,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1720551982573,7.0001,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1720551982775,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720551982974,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1720551983486,0.1,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720551983693,0.1,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720551984266,0.1,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1720551984489,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720551984691,0.1,142.89,142.87,24.4974]
["bitfinex","SOLUSD",1720551985202,0.1,142.89,142.87,17.4982]
["bitfinex","SOLUSD",1720551985691,7.0984,142.89,142.85,7.0]
["bitfinex","SOLUSD",1720551986868,0.1,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720551987270,0.1,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720551987975,0.1,142.89,142.86,24.499]
["bitfinex","SOLUSD",1720551988373,0.1,142.89,142.86,17.4994]
["bitfinex","SOLUSD",1720551989280,0.1,142.89,142.86,24.499]
["bitfinex","SOLUSD",1720551989483,0.1,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720551989992,0.1,142.89,142.86,24.4991]
["bitfinex","SOLUSD",1720551990184,0.1,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720551990600,0.1,142.89,142.86,24.499]
["bitfinex","SOLUSD",1720551991699,0.1,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720551992701,7.0988,142.89,142.85,7.0]
["bitfinex","SOLUSD",1720551993199,7.0988,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1720551993402,0.1,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720551993700,0.1,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720551993998,0.1,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720551994595,0.1,142.89,142.86,24.9596]
["bitfinex","SOLUSD",1720551995575,0.1,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720551995576,7.0983,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720551995777,7.0983,142.89,142.86,24.9596]
["bitfinex","SOLUSD",1720551996299,0.1,142.89,142.86,24.9596]
["bitfinex","SOLUSD",1720551998096,0.1,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720551998687,0.1,142.89,142.87,24.9593]
["bitfinex","SOLUSD",1720551999985,0.1,142.89,142.87,17.96]
["bitfinex","SOLUSD",1720552000304,7.0984,142.89,142.86,17.96]
["bitfinex","SOLUSD",1720552001193,6.9989,142.88,142.85,24.5008]
["bitfinex","SOLUSD",1720552001397,7.0984,142.89,142.85,42.4608]
["bitfinex","SOLUSD",1720552001698,7.0984,142.89,142.86,17.96]
["bitfinex","SOLUSD",1720552001897,0.1,142.89,142.86,24.9598]
["bitfinex","SOLUSD",1720552002078,0.1,142.89,142.87,24.9593]
["bitfinex","SOLUSD",1720552002912,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720552003202,0.1,142.89,142.88,24.9588]
["bitfinex","SOLUSD",1720552004315,0.1,142.89,142.87,24.4971]
["bitfinex","SOLUSD",1720552004605,0.1,142.89,142.87,35.458]
["bitfinex","SOLUSD",1720552004810,0.1,142.89,142.88,24.9588]
["bitfinex","SOLUSD",1720552005311,0.1,142.89,142.87,17.498]
["bitfinex","SOLUSD",1720552005312,0.1,142.89,142.87,42.4572]
["bitfinex","SOLUSD",1720552006408,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720552007385,0.1,142.89,142.88,24.9588]
["bitfinex","SOLUSD",1720552008314,0.1,142.89,142.88,64.3388]
["bitfinex","SOLUSD",1720552008517,0.1,142.89,142.88,118.3888]
["bitfinex","SOLUSD",1720552009212,0.1,142.89,142.88,79.1788]
["bitfinex","SOLUSD",1720552009394,0.1,142.89,142.88,25.2988]
["bitfinex","SOLUSD",1720552009993,0.1,142.89,142.88,43.2588]
["bitfinex","SOLUSD",1720552010449,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720552010713,0.1,142.89,142.88,24.9588]
["bitfinex","SOLUSD",1720552010923,0.1,142.89,142.87,24.4972]
["bitfinex","SOLUSD",1720552011104,0.1,142.89,142.87,35.458]
["bitfinex","SOLUSD",1720552011300,7.0985,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1720552011500,0.1,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1720552013118,0.1,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720552014198,0.1,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1720552014812,7.0985,142.89,142.84,7.0003]
["bitfinex","SOLUSD",1720552015021,7.0985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720552015926,0.1,142.89,142.83,17.5026]
["bitfinex","SOLUSD",1720552016609,0.27,142.89,142.83,17.5026]
["bitfinex","SOLUSD",1720552016814,0.1,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720552016995,0.27,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720552017404,0.1,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1720552019207,0.1,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720552019722,0.1,142.89,142.85,24.5002]
["bitfinex","SOLUSD",1720552020110,0.1,142.89,142.86,6.9994]
["bitfinex","SOLUSD",1720552020310,0.1,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1720552020526,0.1,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1720552020708,0.1,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720552020910,0.1,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720552021105,0.1,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720552021309,0.27,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720552021513,0.27,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720552021842,0.17,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720552022133,0.34,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720552022324,0.27,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720552022718,0.27,142.89,142.84,24.5027]
["bitfinex","SOLUSD",1720552022918,0.27,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720552023315,0.1,142.89,142.87,6.9991]
["bitfinex","SOLUSD",1720552024011,0.1,142.89,142.86,24.4992]
["bitfinex","SOLUSD",1720552024431,0.1,142.89,142.86,17.4996]
["bitfinex","SOLUSD",1720552025030,0.1,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1720552025328,0.1,142.89,142.83,17.5022]
["bitfinex","SOLUSD",1720552025537,0.1,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720552025910,0.1,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1720552026124,0.1,142.89,142.81,7.002]
["bitfinex","SOLUSD",1720552026332,0.1,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1720552026741,0.1,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1720552027030,0.1,142.89,142.83,17.5027]
["bitfinex","SOLUSD",1720552027232,0.1,142.89,142.8,21.08]
["bitfinex","SOLUSD",1720552027840,0.1,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1720552028421,0.1,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720552028725,0.1,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720552029908,0.1,142.89,142.87,17.4976]
["bitfinex","SOLUSD",1720552030330,0.1,142.89,142.84,21.5319]
["bitfinex","SOLUSD",1720552030331,0.1,142.89,142.84,39.0333]
["bitfinex","SOLUSD",1720552030512,0.1,142.89,142.84,23.8931]
["bitfinex","SOLUSD",1720552030711,0.1,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1720552030914,16.3416,142.89,142.82,7.0014]
["bitfinex","SOLUSD",1720552031719,0.17,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1720552032040,0.17,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720552033151,0.17,142.88,142.81,24.5065]
["bitfinex","SOLUSD",1720552033439,36.1,142.86,142.71,267.50205859]
["bitfinex","SOLUSD",1720552033652,36.1,142.86,142.7,6.4935]
["bitfinex","SOLUSD",1720552033846,15.3691,142.82,142.73,17.515]
["bitfinex","SOLUSD",1720552034143,0.51,142.81,142.73,17.515]
["bitfinex","SOLUSD",1720552034312,0.34,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720552034519,15.3691,142.82,142.74,21.08]
["bitfinex","SOLUSD",1720552034720,15.3691,142.82,142.73,35.0311]
["bitfinex","SOLUSD",1720552034721,15.3691,142.82,142.78,17.5089]
["bitfinex","SOLUSD",1720552034914,15.9806,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720552035447,15.9806,142.86,142.8,17.5065]
["bitfinex","SOLUSD",1720552035618,15.9806,142.86,142.8,24.5089]
["bitfinex","SOLUSD",1720552035820,15.9806,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1720552036043,0.17,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720552036246,0.17,142.85,142.77,24.5139]
["bitfinex","SOLUSD",1720552036419,0.17,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720552036621,0.17,142.84,142.77,24.5139]
["bitfinex","SOLUSD",1720552036836,0.34,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720552039016,0.17,142.85,142.79,7.003]
["bitfinex","SOLUSD",1720552039233,0.17,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720552039748,0.17,142.85,142.79,24.511]
["bitfinex","SOLUSD",1720552039926,0.51,142.85,142.79,24.5111]
["bitfinex","SOLUSD",1720552040250,0.34,142.85,142.79,24.5111]
["bitfinex","SOLUSD",1720552040461,0.17,142.85,142.79,24.5111]
["bitfinex","SOLUSD",1720552041133,0.17,142.85,142.79,17.5079]
["bitfinex","SOLUSD",1720552041437,0.34,142.85,142.76,17.5113]
["bitfinex","SOLUSD",1720552041646,0.34,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1720552042261,20.34,142.85,142.76,24.5159]
["bitfinex","SOLUSD",1720552042428,0.17,142.81,142.73,17.5146]
["bitfinex","SOLUSD",1720552042628,0.51,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1720552043052,0.51,142.81,142.73,24.5207]
["bitfinex","SOLUSD",1720552043224,20.51,142.81,142.73,17.5146]
["bitfinex","SOLUSD",1720552043424,56.44,142.81,142.73,17.5146]
["bitfinex","SOLUSD",1720552043842,56.44,142.81,142.73,24.5208]
["bitfinex","SOLUSD",1720552044869,56.44,142.81,142.73,17.5146]
["bitfinex","SOLUSD",1720552045156,56.44,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1720552045326,0.17,142.79,142.67,17.5224]
["bitfinex","SOLUSD",1720552045643,0.17,142.77,142.68,7.0083]
["bitfinex","SOLUSD",1720552045849,20.34,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1720552046037,0.17,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720552046343,0.34,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720552047132,0.34,142.74,142.62,6.1969]
["bitfinex","SOLUSD",1720552047133,0.34,142.74,142.65,7.0099]
["bitfinex","SOLUSD",1720552047329,0.17,142.73,142.65,7.0099]
["bitfinex","SOLUSD",1720552047532,0.17,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1720552047743,0.34,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720552049160,0.34,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720552049323,0.34,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720552049526,0.17,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720552049751,0.17,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1720552050535,0.17,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1720552050954,0.17,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720552052154,0.17,142.72,142.66,7.0094]
["bitfinex","SOLUSD",1720552052361,0.17,142.72,142.62,6.1969]
["bitfinex","SOLUSD",1720552052362,0.34,142.72,142.62,6.1969]
["bitfinex","SOLUSD",1720552052659,0.17,142.71,142.6,35.0626]
["bitfinex","SOLUSD",1720552052859,0.17,142.71,142.64,24.537]
["bitfinex","SOLUSD",1720552053037,0.17,142.7,142.64,24.537]
["bitfinex","SOLUSD",1720552053250,0.17,142.7,142.64,17.5264]
["bitfinex","SOLUSD",1720552053453,0.34,142.7,142.64,17.5264]
["bitfinex","SOLUSD",1720552053749,0.17,142.69,142.64,17.5264]
["bitfinex","SOLUSD",1720552053942,0.34,142.7,142.64,17.5264]
["bitfinex","SOLUSD",1720552054148,0.17,142.69,142.64,17.5264]
["bitfinex","SOLUSD",1720552054345,0.34,142.69,142.64,24.5369]
["bitfinex","SOLUSD",1720552056449,0.17,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720552056840,0.17,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720552057045,2.7440472,142.74,142.66,17.5237]
["bitfinex","SOLUSD",1720552057236,58.61207066,142.75,142.66,17.5237]
["bitfinex","SOLUSD",1720552057237,22.68207066,142.75,142.68,7.0083]
["bitfinex","SOLUSD",1720552057439,22.68207066,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720552057658,18.10316817,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1720552057866,18.10316817,142.75,142.65,6.3865]
["bitfinex","SOLUSD",1720552058049,18.10316817,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720552058253,18.10316817,142.75,142.67,7.009]
["bitfinex","SOLUSD",1720552058558,18.10316817,142.75,142.65,6.3865]
["bitfinex","SOLUSD",1720552058735,0.34,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720552059138,18.10316817,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720552059337,18.10316817,142.75,142.7,24.5261]
["bitfinex","SOLUSD",1720552059745,18.10316817,142.75,142.67,52.5675]
["bitfinex","SOLUSD",1720552060144,18.10316817,142.75,142.67,17.5222]
["bitfinex","SOLUSD",1720552060471,0.34,142.74,142.67,24.531]
["bitfinex","SOLUSD",1720552060673,0.51,142.74,142.67,17.5222]
["bitfinex","SOLUSD",1720552060876,0.17,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1720552061082,0.17,142.74,142.69,24.5278]
["bitfinex","SOLUSD",1720552061280,0.17,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720552061653,15.3473,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1720552062059,15.3473,142.75,142.71,17.5178]
["bitfinex","SOLUSD",1720552062385,15.3473,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1720552062789,15.3473,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1720552063085,21.9927,142.79,142.71,24.5249]
["bitfinex","SOLUSD",1720552063272,21.9927,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1720552063787,24.74070873,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1720552063991,0.34,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720552064304,0.51,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720552064470,0.51,142.78,142.71,17.5178]
["bitfinex","SOLUSD",1720552065266,0.51,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720552065786,0.51,142.78,142.71,17.5178]
["bitfinex","SOLUSD",1720552066463,0.17,142.78,142.73,17.5152]
["bitfinex","SOLUSD",1720552066665,0.17,142.78,142.73,24.5212]
["bitfinex","SOLUSD",1720552067260,18.63910873,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720552067461,15.8911,142.79,142.75,17.5129]
["bitfinex","SOLUSD",1720552067689,15.8911,142.79,142.75,24.5179]
["bitfinex","SOLUSD",1720552068261,15.8911,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1720552068462,15.8911,142.79,142.75,24.5181]
["bitfinex","SOLUSD",1720552069772,15.8911,142.79,142.75,17.5129]
["bitfinex","SOLUSD",1720552070381,15.8911,142.79,142.75,24.5181]
["bitfinex","SOLUSD",1720552070966,15.8911,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720552071575,15.8911,142.79,142.75,24.5179]
["bitfinex","SOLUSD",1720552071805,15.8911,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720552071972,0.17,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720552073490,2.8888869,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1720552073799,2.8888869,142.82,142.77,17.5101]
["bitfinex","SOLUSD",1720552073800,0.17,142.82,142.77,17.5101]
["bitfinex","SOLUSD",1720552074094,0.17,142.82,142.77,24.5142]
["bitfinex","SOLUSD",1720552074401,0.17,142.82,142.77,17.5101]
["bitfinex","SOLUSD",1720552074694,22.0472,142.83,142.77,24.5143]
["bitfinex","SOLUSD",1720552074910,15.3813,142.83,142.77,24.5143]
["bitfinex","SOLUSD",1720552075402,18.1339344,142.83,142.77,24.5143]
["bitfinex","SOLUSD",1720552076095,15.3813,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720552076393,15.3813,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720552077287,15.3813,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720552077503,15.3813,142.83,142.77,24.5143]
["bitfinex","SOLUSD",1720552079484,15.3813,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720552080173,15.3813,142.83,142.77,24.5142]
["bitfinex","SOLUSD",1720552080892,15.3813,142.83,142.77,24.514]
["bitfinex","SOLUSD",1720552081098,15.3813,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720552081899,0.34,142.82,142.74,50.5632]
["bitfinex","SOLUSD",1720552082071,0.34,142.82,142.74,57.5688]
["bitfinex","SOLUSD",1720552082272,0.17,142.81,142.74,24.5188]
["bitfinex","SOLUSD",1720552082668,0.17,142.81,142.74,17.5132]
["bitfinex","SOLUSD",1720552082978,0.17,142.81,142.71,39.3717]
["bitfinex","SOLUSD",1720552082979,15.9219,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720552083177,0.34,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720552083387,0.34,142.77,142.71,24.5242]
["bitfinex","SOLUSD",1720552083900,0.34,142.77,142.68,281.5291]
["bitfinex","SOLUSD",1720552084086,0.17,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720552084293,0.17,142.76,142.68,17.5209]
["bitfinex","SOLUSD",1720552084878,0.17,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1720552085079,0.17,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720552085585,0.34,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720552086295,0.34,142.77,142.7,17.519]
["bitfinex","SOLUSD",1720552086296,0.34,142.77,142.72,17.5165]
["bitfinex","SOLUSD",1720552086473,0.34,142.77,142.69,17.5196]
["bitfinex","SOLUSD",1720552086675,0.34,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720552087398,0.34,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1720552087590,0.34,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720552089388,0.34,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1720552090088,0.34,142.77,142.71,17.5179]
["bitfinex","SOLUSD",1720552090685,3.07220356,142.77,142.71,17.5179]
["bitfinex","SOLUSD",1720552091311,3.07220356,142.77,142.7,7.0073]
["bitfinex","SOLUSD",1720552091498,0.17,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1720552091703,0.17,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720552092105,0.17,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720552092907,0.17,142.76,142.68,17.5206]
["bitfinex","SOLUSD",1720552093208,0.17,142.76,142.68,24.5289]
["bitfinex","SOLUSD",1720552093508,0.17,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720552094013,22.7137,142.75,142.68,17.5206]
["bitfinex","SOLUSD",1720552094321,22.7137,142.75,142.62,15.2572]
["bitfinex","SOLUSD",1720552094322,0.34,142.74,142.65,17.5245]
["bitfinex","SOLUSD",1720552094524,0.34,142.73,142.65,17.5245]
["bitfinex","SOLUSD",1720552094811,0.17,142.7,142.65,24.5344]
["bitfinex","SOLUSD",1720552094983,0.34,142.7,142.65,24.5344]
["bitfinex","SOLUSD",1720552095591,0.34,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720552097304,0.34,142.7,142.67,7.009]
["bitfinex","SOLUSD",1720552097487,0.17,142.7,142.67,7.009]
["bitfinex","SOLUSD",1720552098492,0.17,142.7,142.65,17.5245]
["bitfinex","SOLUSD",1720552098817,0.51,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1720552098985,0.51,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720552099194,20.51,142.7,142.62,24.5395]
["bitfinex","SOLUSD",1720552100418,20.51,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720552101207,20.51,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720552102104,23.34368357,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720552102418,23.34368357,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720552102803,3.34368357,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720552104402,3.34368357,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720552104613,3.34368357,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720552104813,3.34368357,142.7,142.62,24.5394]
["bitfinex","SOLUSD",1720552105022,3.34368357,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720552105423,3.34368357,142.7,142.62,24.5394]
["bitfinex","SOLUSD",1720552108511,3.34368357,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720552109246,21.5437,142.69,142.62,17.528]
["bitfinex","SOLUSD",1720552109427,21.5437,142.69,142.59,35.0646]
["bitfinex","SOLUSD",1720552109428,0.34,142.68,142.6,7.0126]
["bitfinex","SOLUSD",1720552109750,0.17,142.67,142.59,17.5327]
["bitfinex","SOLUSD",1720552110223,0.17,142.67,142.6,7.0123]
["bitfinex","SOLUSD",1720552110427,0.17,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720552111639,0.17,142.67,142.59,24.5454]
["bitfinex","SOLUSD",1720552112534,0.17,142.67,142.6,7.0126]
["bitfinex","SOLUSD",1720552112737,0.17,142.67,142.56,33.05]
["bitfinex","SOLUSD",1720552112941,21.5437,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1720552113353,21.5437,142.69,142.61,24.5415]
["bitfinex","SOLUSD",1720552113715,21.5437,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1720552113920,21.5437,142.69,142.6,7.0124]
["bitfinex","SOLUSD",1720552114135,0.51,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720552116651,0.51,142.68,142.61,7.012]
["bitfinex","SOLUSD",1720552116952,0.51,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720552118552,0.51,142.68,142.61,7.0119]
["bitfinex","SOLUSD",1720552118849,0.51,142.68,142.6,24.5439]
["bitfinex","SOLUSD",1720552119053,0.51,142.68,142.58,7.0134]
["bitfinex","SOLUSD",1720552119239,15.6934,142.63,142.54,24.5541]
["bitfinex","SOLUSD",1720552119549,0.51,142.62,142.54,17.5386]
["bitfinex","SOLUSD",1720552119750,0.51,142.62,142.55,7.0147]
["bitfinex","SOLUSD",1720552120143,0.51,142.62,142.54,24.554]
["bitfinex","SOLUSD",1720552121556,0.51,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720552122147,0.51,142.62,142.54,17.5386]
["bitfinex","SOLUSD",1720552123366,0.51,142.62,142.54,24.5541]
["bitfinex","SOLUSD",1720552124384,0.51,142.62,142.54,17.5386]
["bitfinex","SOLUSD",1720552124939,0.51,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1720552124940,0.51,142.62,142.52,7.0162]
["bitfinex","SOLUSD",1720552125145,0.17,142.58,142.51,24.6584]
["bitfinex","SOLUSD",1720552125362,0.34,142.58,142.51,24.6584]
["bitfinex","SOLUSD",1720552125573,0.17,142.57,142.51,24.6584]
["bitfinex","SOLUSD",1720552125771,0.17,142.56,142.51,24.6584]
["bitfinex","SOLUSD",1720552125950,0.34,142.56,142.51,24.6584]
["bitfinex","SOLUSD",1720552126148,0.34,142.56,142.51,17.6417]
["bitfinex","SOLUSD",1720552126349,0.34,142.56,142.51,24.6584]
["bitfinex","SOLUSD",1720552127069,0.34,142.56,142.51,17.6417]
["bitfinex","SOLUSD",1720552127650,0.34,142.56,142.51,24.6587]
["bitfinex","SOLUSD",1720552127847,0.34,142.56,142.51,17.6417]
["bitfinex","SOLUSD",1720552128146,0.17,142.55,142.51,17.6417]
["bitfinex","SOLUSD",1720552128352,0.17,142.54,142.51,17.6417]
["bitfinex","SOLUSD",1720552128561,0.17,142.55,142.51,17.6417]
["bitfinex","SOLUSD",1720552128773,6.4555,142.59,142.51,17.6417]
["bitfinex","SOLUSD",1720552128774,0.17,142.58,142.51,17.6417]
["bitfinex","SOLUSD",1720552128974,0.51,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1720552129153,0.51,142.58,142.51,24.6586]
["bitfinex","SOLUSD",1720552129882,0.51,142.58,142.51,17.6417]
["bitfinex","SOLUSD",1720552130171,0.51,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720552130374,0.51,142.58,142.55,7.015]
["bitfinex","SOLUSD",1720552130375,0.34,142.58,142.55,7.015]
["bitfinex","SOLUSD",1720552130570,15.3416,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720552130746,15.3416,142.61,142.55,17.5375]
["bitfinex","SOLUSD",1720552130946,15.3416,142.61,142.53,7.0158]
["bitfinex","SOLUSD",1720552131778,0.17,142.6,142.52,24.5565]
["bitfinex","SOLUSD",1720552132082,0.51,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720552132587,0.51,142.6,142.52,24.5565]
["bitfinex","SOLUSD",1720552132884,0.51,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720552133257,0.51,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720552133957,0.51,142.6,142.52,17.5402]
["bitfinex","SOLUSD",1720552134279,0.51,142.6,142.54,24.5534]
["bitfinex","SOLUSD",1720552137789,0.51,142.6,142.54,17.5382]
["bitfinex","SOLUSD",1720552138084,0.51,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1720552140975,0.51,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720552141486,0.51,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1720552142488,0.51,142.6,142.54,24.5534]
["bitfinex","SOLUSD",1720552142661,0.51,142.6,142.54,17.5381]
["bitfinex","SOLUSD",1720552143469,0.51,142.6,142.54,24.5534]
["bitfinex","SOLUSD",1720552144587,0.51,142.6,142.52,7.0161]
["bitfinex","SOLUSD",1720552144768,16.58,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1720552144964,16.58,142.56,142.51,16.68]
["bitfinex","SOLUSD",1720552145172,0.34,142.55,142.51,16.68]
["bitfinex","SOLUSD",1720552146260,20.0,142.6,142.53,16.58]
["bitfinex","SOLUSD",1720552146459,20.0,142.6,142.53,41.1357]
["bitfinex","SOLUSD",1720552146460,0.17,142.57,142.53,41.1357]
["bitfinex","SOLUSD",1720552146774,16.75,142.57,142.53,17.5401]
["bitfinex","SOLUSD",1720552147078,0.17,142.57,142.53,16.58]
["bitfinex","SOLUSD",1720552147783,0.17,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720552147784,16.75,142.57,142.52,16.58]
["bitfinex","SOLUSD",1720552147991,16.75,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720552148492,16.75,142.57,142.52,23.5964]
["bitfinex","SOLUSD",1720552149591,16.75,142.57,142.51,17.6414]
["bitfinex","SOLUSD",1720552149794,0.17,142.55,142.51,34.2214]
["bitfinex","SOLUSD",1720552150091,0.34,142.55,142.51,16.68]
["bitfinex","SOLUSD",1720552150592,0.17,142.54,142.51,16.68]
["bitfinex","SOLUSD",1720552150802,0.17,142.53,142.51,16.68]
["bitfinex","SOLUSD",1720552151099,15.3416,142.61,142.53,7.0157]
["bitfinex","SOLUSD",1720552151286,36.58,142.6,142.55,16.58]
["bitfinex","SOLUSD",1720552151495,16.58,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720552151694,16.58,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720552151867,16.58,142.59,142.53,16.58]
["bitfinex","SOLUSD",1720552152066,16.58,142.59,142.54,16.58]
["bitfinex","SOLUSD",1720552152270,15.3416,142.61,142.55,16.58]
["bitfinex","SOLUSD",1720552152489,31.9216,142.61,142.56,16.58]
["bitfinex","SOLUSD",1720552152884,16.58,142.6,142.55,16.58]
["bitfinex","SOLUSD",1720552153398,16.58,142.6,142.55,23.595]
["bitfinex","SOLUSD",1720552153700,0.17,142.6,142.56,23.5942]
["bitfinex","SOLUSD",1720552153869,15.3416,142.61,142.57,16.58]
["bitfinex","SOLUSD",1720552154595,31.9216,142.61,142.56,16.58]
["bitfinex","SOLUSD",1720552154980,0.17,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720552155198,0.51,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720552155969,17.09,142.6,142.55,34.1172]
["bitfinex","SOLUSD",1720552156381,17.09,142.6,142.55,16.58]
["bitfinex","SOLUSD",1720552157607,0.51,142.6,142.56,16.57]
["bitfinex","SOLUSD",1720552158389,0.17,142.6,142.56,34.106]
["bitfinex","SOLUSD",1720552158594,0.17,142.6,142.57,23.584]
["bitfinex","SOLUSD",1720552158814,31.9116,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720552158988,31.9116,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720552159705,16.57,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1720552160812,16.57,142.6,142.56,24.5504]
["bitfinex","SOLUSD",1720552162013,16.57,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720552163015,16.57,142.6,142.56,24.5504]
["bitfinex","SOLUSD",1720552163721,16.4591,142.66,142.59,16.57]
["bitfinex","SOLUSD",1720552164014,16.57,142.64,142.58,17.5334]
["bitfinex","SOLUSD",1720552164216,16.57,142.64,142.59,23.5827]
["bitfinex","SOLUSD",1720552164791,16.57,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720552164992,0.17,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720552166192,0.17,142.63,142.59,23.5829]
["bitfinex","SOLUSD",1720552166497,0.17,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720552166890,0.17,142.63,142.59,16.57]
["bitfinex","SOLUSD",1720552167319,16.74,142.63,142.59,16.57]
["bitfinex","SOLUSD",1720552167702,16.74,142.63,142.58,41.1167]
["bitfinex","SOLUSD",1720552169125,16.74,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720552169439,0.17,142.63,142.59,23.583]
["bitfinex","SOLUSD",1720552170317,19.27044659,142.66,142.6,8.41482826]
["bitfinex","SOLUSD",1720552170505,16.91,142.65,142.6,24.98482826]
["bitfinex","SOLUSD",1720552170713,16.91,142.65,142.6,23.5824]
["bitfinex","SOLUSD",1720552172041,16.91,142.65,142.6,16.57]
["bitfinex","SOLUSD",1720552173148,16.57,142.64,142.59,16.57]
["bitfinex","SOLUSD",1720552173306,16.57,142.64,142.59,23.583]
["bitfinex","SOLUSD",1720552174236,7.0117,142.62,142.59,16.57]
["bitfinex","SOLUSD",1720552175117,7.0117,142.62,142.59,23.583]
["bitfinex","SOLUSD",1720552176718,7.0113,142.63,142.59,23.583]
["bitfinex","SOLUSD",1720552176911,7.0113,142.63,142.59,16.57]
["bitfinex","SOLUSD",1720552177123,7.0113,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720552177437,16.91,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1720552177614,7.1804,142.65,142.61,23.582]
["bitfinex","SOLUSD",1720552178410,7.0107,142.64,142.61,23.582]
["bitfinex","SOLUSD",1720552178631,0.17,142.65,142.6,17.5314]
["bitfinex","SOLUSD",1720552178632,7.0111,142.63,142.6,17.5314]
["bitfinex","SOLUSD",1720552179330,7.0111,142.63,142.6,34.1014]
["bitfinex","SOLUSD",1720552180515,7.0111,142.63,142.6,17.5314]
["bitfinex","SOLUSD",1720552180731,7.0119,142.62,142.59,16.57]
["bitfinex","SOLUSD",1720552181246,7.0113,142.63,142.59,23.5829]
["bitfinex","SOLUSD",1720552181443,7.0113,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1720552181614,16.57,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720552181615,23.5808,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720552182015,7.0108,142.64,142.6,23.5824]
["bitfinex","SOLUSD",1720552182445,23.7505,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1720552183423,7.1805,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1720552183624,23.7505,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1720552183933,7.0106,142.64,142.61,24.5421]
["bitfinex","SOLUSD",1720552184545,7.0106,142.64,142.61,17.5303]
["bitfinex","SOLUSD",1720552185932,16.74,142.63,142.58,24.5461]
["bitfinex","SOLUSD",1720552186137,7.0121,142.61,142.58,17.533]
["bitfinex","SOLUSD",1720552186837,23.7518,142.62,142.58,24.5464]
["bitfinex","SOLUSD",1720552187048,7.1818,142.62,142.58,41.1164]
["bitfinex","SOLUSD",1720552188335,0.17,142.63,142.59,23.583]
["bitfinex","SOLUSD",1720552188542,7.0111,142.63,142.59,23.583]
["bitfinex","SOLUSD",1720552188721,7.0111,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1720552189544,35.84044659,142.66,142.62,17.5289]
["bitfinex","SOLUSD",1720552189846,7.0102,142.65,142.62,17.5289]
["bitfinex","SOLUSD",1720552191635,40.0388,142.66,142.62,17.5289]
["bitfinex","SOLUSD",1720552191824,7.0097,142.66,142.62,34.0989]
["bitfinex","SOLUSD",1720552192242,7.0097,142.66,142.62,41.1103]
["bitfinex","SOLUSD",1720552192444,7.0093,142.67,142.64,16.57]
["bitfinex","SOLUSD",1720552193034,34.75588576,142.69,142.64,23.5806]
["bitfinex","SOLUSD",1720552193035,7.0087,142.68,142.64,23.5806]
["bitfinex","SOLUSD",1720552193655,7.0092,142.67,142.64,16.57]
["bitfinex","SOLUSD",1720552193824,7.0088,142.68,142.64,23.5806]
["bitfinex","SOLUSD",1720552194343,34.75588576,142.69,142.64,34.0963]
["bitfinex","SOLUSD",1720552195039,7.0089,142.68,142.64,41.1068]
["bitfinex","SOLUSD",1720552195850,34.75588576,142.69,142.64,17.5263]
["bitfinex","SOLUSD",1720552196154,7.0091,142.68,142.64,41.1068]
["bitfinex","SOLUSD",1720552196877,9.81718576,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720552197059,16.57,142.71,142.66,34.0938]
["bitfinex","SOLUSD",1720552197260,16.57,142.71,142.67,16.57]
["bitfinex","SOLUSD",1720552197774,16.57,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720552197949,23.5769,142.72,142.68,23.5786]
["bitfinex","SOLUSD",1720552198349,7.0072,142.71,142.68,16.57]
["bitfinex","SOLUSD",1720552199266,16.57,142.72,142.68,23.5783]
["bitfinex","SOLUSD",1720552199483,23.5765,142.73,142.68,23.5783]
["bitfinex","SOLUSD",1720552199674,7.0067,142.72,142.68,23.5783]
["bitfinex","SOLUSD",1720552199880,16.57,142.73,142.68,23.5783]
["bitfinex","SOLUSD",1720552199881,23.5763,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720552200381,7.0067,142.72,142.68,41.1]
["bitfinex","SOLUSD",1720552200888,15.7484,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720552200889,7.0051,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720552201190,15.3733,142.79,142.74,16.57]
["bitfinex","SOLUSD",1720552201358,7.0045,142.77,142.74,16.57]
["bitfinex","SOLUSD",1720552201557,7.0047,142.76,142.74,16.57]
["bitfinex","SOLUSD",1720552201765,7.0044,142.77,142.74,16.57]
["bitfinex","SOLUSD",1720552202163,34.67261702,142.79,142.74,16.57]
["bitfinex","SOLUSD",1720552202164,16.57,142.78,142.74,16.57]
["bitfinex","SOLUSD",1720552202554,7.0044,142.77,142.74,16.57]
["bitfinex","SOLUSD",1720552203384,7.0053,142.75,142.71,23.9391]
["bitfinex","SOLUSD",1720552203696,16.74,142.77,142.72,23.5766]
["bitfinex","SOLUSD",1720552203856,0.17,142.77,142.73,23.5761]
["bitfinex","SOLUSD",1720552204052,0.17,142.77,142.73,16.57]
["bitfinex","SOLUSD",1720552204358,16.57,142.76,142.71,6.4214]
["bitfinex","SOLUSD",1720552204663,0.51,142.75,142.71,6.4214]
["bitfinex","SOLUSD",1720552204875,0.51,142.75,142.71,22.9914]
["bitfinex","SOLUSD",1720552205054,17.08,142.75,142.71,22.9914]
["bitfinex","SOLUSD",1720552205455,0.51,142.75,142.71,22.9914]
["bitfinex","SOLUSD",1720552205952,17.08,142.75,142.71,16.57]
["bitfinex","SOLUSD",1720552207006,0.17,142.72,142.67,6.4862]
["bitfinex","SOLUSD",1720552207291,0.34,142.72,142.68,16.57]
["bitfinex","SOLUSD",1720552207658,0.34,142.72,142.66,16.5497]
["bitfinex","SOLUSD",1720552207659,16.91,142.72,142.66,16.5497]
["bitfinex","SOLUSD",1720552207858,16.91,142.72,142.67,16.57]
["bitfinex","SOLUSD",1720552208157,0.17,142.71,142.67,16.57]
["bitfinex","SOLUSD",1720552208480,0.17,142.7,142.67,16.57]
["bitfinex","SOLUSD",1720552208882,0.17,142.72,142.68,16.57]
["bitfinex","SOLUSD",1720552209084,0.34,142.72,142.68,16.57]
["bitfinex","SOLUSD",1720552209263,0.17,142.72,142.68,16.57]
["bitfinex","SOLUSD",1720552209456,18.10261702,142.79,142.66,33.1197]
["bitfinex","SOLUSD",1720552209654,16.57,142.76,142.71,23.577]
["bitfinex","SOLUSD",1720552209857,0.34,142.75,142.71,23.577]
["bitfinex","SOLUSD",1720552210584,18.10261702,142.79,142.72,16.57]
["bitfinex","SOLUSD",1720552210792,16.57,142.77,142.72,16.57]
["bitfinex","SOLUSD",1720552211005,16.57,142.76,142.71,34.0873]
["bitfinex","SOLUSD",1720552211187,16.57,142.76,142.68,17.5211]
["bitfinex","SOLUSD",1720552211374,16.57,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720552211965,0.51,142.75,142.71,16.57]
["bitfinex","SOLUSD",1720552212167,17.08,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552212497,0.34,142.75,142.66,16.5497]
["bitfinex","SOLUSD",1720552212668,0.34,142.75,142.68,23.5785]
["bitfinex","SOLUSD",1720552212669,16.57,142.73,142.68,23.5785]
["bitfinex","SOLUSD",1720552212874,0.17,142.72,142.68,23.5785]
["bitfinex","SOLUSD",1720552213076,0.17,142.72,142.69,16.57]
["bitfinex","SOLUSD",1720552213391,0.17,142.72,142.69,23.5781]
["bitfinex","SOLUSD",1720552213608,0.17,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1720552213773,0.34,142.75,142.71,16.57]
["bitfinex","SOLUSD",1720552214577,16.74,142.77,142.72,23.5766]
["bitfinex","SOLUSD",1720552214771,0.17,142.76,142.72,16.57]
["bitfinex","SOLUSD",1720552214979,16.91,142.77,142.72,16.57]
["bitfinex","SOLUSD",1720552216075,0.17,142.75,142.71,34.0876]
["bitfinex","SOLUSD",1720552219802,0.17,142.75,142.71,41.0947]
["bitfinex","SOLUSD",1720552219983,0.17,142.75,142.72,16.57]
["bitfinex","SOLUSD",1720552221204,0.17,142.73,142.69,16.57]
["bitfinex","SOLUSD",1720552221406,0.34,142.73,142.69,16.57]
["bitfinex","SOLUSD",1720552221977,16.91,142.73,142.66,23.5593]
["bitfinex","SOLUSD",1720552222182,0.17,142.71,142.67,23.579]
["bitfinex","SOLUSD",1720552223582,0.17,142.72,142.68,23.5785]
["bitfinex","SOLUSD",1720552223788,0.34,142.72,142.68,23.5785]
["bitfinex","SOLUSD",1720552223994,0.17,142.72,142.69,16.57]
["bitfinex","SOLUSD",1720552224308,0.17,142.76,142.68,17.5216]
["bitfinex","SOLUSD",1720552224511,16.57,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720552224713,17.08,142.76,142.71,23.5771]
["bitfinex","SOLUSD",1720552225011,17.08,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720552226917,16.57,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552227113,0.17,142.74,142.68,7.0084]
["bitfinex","SOLUSD",1720552227305,16.91,142.74,142.69,16.57]
["bitfinex","SOLUSD",1720552227510,16.57,142.73,142.68,23.5786]
["bitfinex","SOLUSD",1720552227927,0.17,142.72,142.68,23.5786]
["bitfinex","SOLUSD",1720552228335,16.74,142.72,142.67,17.5218]
["bitfinex","SOLUSD",1720552228635,16.91,142.72,142.68,16.57]
["bitfinex","SOLUSD",1720552229031,16.91,142.72,142.67,34.0918]
["bitfinex","SOLUSD",1720552229220,16.91,142.72,142.67,41.1009]
["bitfinex","SOLUSD",1720552231242,16.91,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720552232324,16.91,142.72,142.68,23.5786]
["bitfinex","SOLUSD",1720552232825,16.91,142.72,142.64,58.5901]
["bitfinex","SOLUSD",1720552233022,0.17,142.7,142.66,23.5795]
["bitfinex","SOLUSD",1720552233318,0.34,142.7,142.66,23.5795]
["bitfinex","SOLUSD",1720552234142,0.34,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720552234436,0.34,142.7,142.66,41.1036]
["bitfinex","SOLUSD",1720552234907,0.34,142.7,142.66,24.5336]
["bitfinex","SOLUSD",1720552235347,0.34,142.7,142.66,41.1036]
["bitfinex","SOLUSD",1720552236035,0.34,142.7,142.67,23.579]
["bitfinex","SOLUSD",1720552236512,2.77792705,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720552236837,0.17,142.71,142.67,23.579]
["bitfinex","SOLUSD",1720552237045,0.51,142.71,142.67,23.579]
["bitfinex","SOLUSD",1720552237237,0.51,142.71,142.67,16.57]
["bitfinex","SOLUSD",1720552237811,17.08,142.71,142.66,41.1035]
["bitfinex","SOLUSD",1720552238332,17.08,142.71,142.66,17.5241]
["bitfinex","SOLUSD",1720552238535,17.08,142.71,142.66,34.0941]
["bitfinex","SOLUSD",1720552238835,17.08,142.71,142.66,41.1037]
["bitfinex","SOLUSD",1720552239248,17.08,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720552239941,17.08,142.71,142.66,41.1035]
["bitfinex","SOLUSD",1720552242824,16.57,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720552243121,16.74,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720552243435,16.57,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720552245730,16.57,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720552246937,0.51,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720552247244,0.17,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720552247450,0.34,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720552248644,0.17,142.66,142.61,17.5297]
["bitfinex","SOLUSD",1720552248821,0.17,142.64,142.61,17.5297]
["bitfinex","SOLUSD",1720552249026,17.08,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1720552249439,17.08,142.64,142.59,16.57]
["bitfinex","SOLUSD",1720552249641,0.17,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720552249846,0.34,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720552250052,0.17,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720552250239,0.34,142.62,142.58,24.5462]
["bitfinex","SOLUSD",1720552250449,16.91,142.62,142.58,24.5462]
["bitfinex","SOLUSD",1720552250747,0.34,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720552250922,0.17,142.62,142.59,23.583]
["bitfinex","SOLUSD",1720552251122,0.17,142.62,142.59,16.57]
["bitfinex","SOLUSD",1720552251424,0.34,142.62,142.58,41.1161]
["bitfinex","SOLUSD",1720552251648,0.34,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720552252431,0.34,142.62,142.58,41.1162]
["bitfinex","SOLUSD",1720552252926,0.17,142.62,142.58,41.1162]
["bitfinex","SOLUSD",1720552256258,16.74,142.62,142.58,17.5328]
["bitfinex","SOLUSD",1720552258861,0.17,142.62,142.58,41.1163]
["bitfinex","SOLUSD",1720552262063,15.5508,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720552262273,0.17,142.6,142.56,16.57]
["bitfinex","SOLUSD",1720552262947,0.17,142.6,142.56,23.5845]
["bitfinex","SOLUSD",1720552263357,0.17,142.6,142.57,16.57]
["bitfinex","SOLUSD",1720552264457,0.17,142.6,142.56,23.5845]
["bitfinex","SOLUSD",1720552265877,15.2108,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720552266970,15.2108,142.62,142.58,23.5834]
["bitfinex","SOLUSD",1720552268275,0.17,142.61,142.58,16.57]
["bitfinex","SOLUSD",1720552268460,0.51,142.61,142.57,34.105]
["bitfinex","SOLUSD",1720552268661,17.08,142.61,142.57,17.535]
["bitfinex","SOLUSD",1720552268863,16.57,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720552269171,0.17,142.59,142.55,23.5849]
["bitfinex","SOLUSD",1720552270988,0.17,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720552271172,16.57,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1720552271173,0.17,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1720552271374,0.34,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1720552271375,16.91,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720552271674,16.91,142.61,142.56,41.1204]
["bitfinex","SOLUSD",1720552273687,16.57,142.6,142.56,41.1204]
["bitfinex","SOLUSD",1720552274784,16.74,142.59,142.54,30.0594]
["bitfinex","SOLUSD",1720552277387,0.17,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720552277581,0.17,142.58,142.54,16.57]
["bitfinex","SOLUSD",1720552278379,0.17,142.58,142.54,23.5854]
["bitfinex","SOLUSD",1720552279588,15.07,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1720552281762,16.57,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720552281961,16.57,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720552285268,16.57,142.54,142.51,7.117]
["bitfinex","SOLUSD",1720552285987,16.57,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720552288877,16.57,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720552289076,16.57,142.53,142.51,7.1169]
["bitfinex","SOLUSD",1720552289300,0.34,142.56,142.51,7.1168]
["bitfinex","SOLUSD",1720552289620,16.57,142.54,142.51,7.1168]
["bitfinex","SOLUSD",1720552289802,16.6427,142.61,142.53,16.57]
["bitfinex","SOLUSD",1720552290009,16.57,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1720552290301,16.57,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1720552290696,16.57,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720552290893,2.82348152,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720552291099,16.57,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720552291404,16.57,142.6,142.56,23.5844]
["bitfinex","SOLUSD",1720552291903,16.57,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720552292315,16.57,142.6,142.55,23.5849]
["bitfinex","SOLUSD",1720552296484,16.57,142.59,142.54,41.1235]
["bitfinex","SOLUSD",1720552296912,16.57,142.6,142.55,16.57]
["bitfinex","SOLUSD",1720552297213,16.57,142.61,142.56,17.536]
["bitfinex","SOLUSD",1720552297706,16.57,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1720552298285,0.17,142.62,142.55,23.5847]
["bitfinex","SOLUSD",1720552298485,16.57,142.6,142.55,23.5847]
["bitfinex","SOLUSD",1720552298705,16.57,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720552299809,19.45134533,142.65,142.58,17.5338]
["bitfinex","SOLUSD",1720552299990,16.6427,142.65,142.58,34.1038]
["bitfinex","SOLUSD",1720552300305,16.57,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1720552300699,16.57,142.64,142.6,23.5826]
["bitfinex","SOLUSD",1720552300920,16.57,142.65,142.6,23.5826]
["bitfinex","SOLUSD",1720552301517,16.57,142.65,142.6,16.57]
["bitfinex","SOLUSD",1720552302118,16.57,142.65,142.6,23.5825]
["bitfinex","SOLUSD",1720552303214,0.17,142.66,142.61,23.5818]
["bitfinex","SOLUSD",1720552303215,16.57,142.66,142.61,23.5818]
["bitfinex","SOLUSD",1720552303598,16.57,142.66,142.61,16.57]
["bitfinex","SOLUSD",1720552304120,16.57,142.65,142.6,41.1138]
["bitfinex","SOLUSD",1720552304413,16.57,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720552304632,16.57,142.66,142.61,23.582]
["bitfinex","SOLUSD",1720552304804,16.57,142.66,142.61,16.57]
["bitfinex","SOLUSD",1720552305117,16.57,142.65,142.6,41.1138]
["bitfinex","SOLUSD",1720552306321,16.57,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720552306820,16.57,142.66,142.61,23.582]
["bitfinex","SOLUSD",1720552309729,16.57,142.67,142.62,16.57]
["bitfinex","SOLUSD",1720552309915,16.57,142.66,142.61,16.57]
["bitfinex","SOLUSD",1720552310805,16.57,142.66,142.61,23.582]
["bitfinex","SOLUSD",1720552312219,16.57,142.67,142.62,16.57]
["bitfinex","SOLUSD",1720552312631,0.34,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720552312825,16.74,142.68,142.63,23.581]
["bitfinex","SOLUSD",1720552313020,0.17,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720552313226,0.17,142.68,142.64,16.57]
["bitfinex","SOLUSD",1720552313429,0.17,142.68,142.64,23.5803]
["bitfinex","SOLUSD",1720552313739,0.17,142.68,142.64,16.57]
["bitfinex","SOLUSD",1720552314726,0.17,142.68,142.62,6.0223]
["bitfinex","SOLUSD",1720552314921,16.57,142.67,142.62,6.0223]
["bitfinex","SOLUSD",1720552315117,16.57,142.67,142.62,22.5923]
["bitfinex","SOLUSD",1720552315821,7.34243544,142.72,142.65,23.5796]
["bitfinex","SOLUSD",1720552316027,16.57,142.7,142.65,23.5796]
["bitfinex","SOLUSD",1720552316734,16.57,142.7,142.65,41.1048]
["bitfinex","SOLUSD",1720552316937,16.57,142.7,142.65,16.57]
["bitfinex","SOLUSD",1720552318131,0.17,142.69,142.65,16.57]
["bitfinex","SOLUSD",1720552318439,0.17,142.69,142.63,39.7013]
["bitfinex","SOLUSD",1720552318440,16.57,142.68,142.63,56.2713]
["bitfinex","SOLUSD",1720552318734,16.91,142.69,142.64,16.57]
["bitfinex","SOLUSD",1720552318941,16.91,142.69,142.64,23.5806]
["bitfinex","SOLUSD",1720552319236,0.34,142.69,142.65,23.5801]
["bitfinex","SOLUSD",1720552319537,0.17,142.69,142.65,41.1054]
["bitfinex","SOLUSD",1720552319938,16.74,142.71,142.66,16.57]
["bitfinex","SOLUSD",1720552320131,0.17,142.7,142.66,16.57]
["bitfinex","SOLUSD",1720552320335,16.74,142.69,142.63,15.1625]
["bitfinex","SOLUSD",1720552320643,0.34,142.68,142.64,16.57]
["bitfinex","SOLUSD",1720552320944,0.17,142.7,142.65,23.5798]
["bitfinex","SOLUSD",1720552320945,16.74,142.7,142.65,23.5798]
["bitfinex","SOLUSD",1720552321143,0.17,142.7,142.66,16.57]
["bitfinex","SOLUSD",1720552321445,16.74,142.7,142.66,16.57]
["bitfinex","SOLUSD",1720552322021,16.74,142.7,142.65,16.57]
["bitfinex","SOLUSD",1720552322422,16.74,142.69,142.63,22.1735]
["bitfinex","SOLUSD",1720552322641,16.74,142.69,142.64,16.57]
["bitfinex","SOLUSD",1720552322830,16.74,142.69,142.64,23.5805]
["bitfinex","SOLUSD",1720552323149,16.74,142.7,142.65,16.57]
["bitfinex","SOLUSD",1720552323722,16.74,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720552323938,16.74,142.69,142.64,23.5805]
["bitfinex","SOLUSD",1720552324146,16.74,142.69,142.63,39.7012]
["bitfinex","SOLUSD",1720552324447,16.74,142.68,142.63,56.2712]
["bitfinex","SOLUSD",1720552324833,16.74,142.68,142.6,34.0587]
["bitfinex","SOLUSD",1720552324834,0.17,142.67,142.6,34.0587]
["bitfinex","SOLUSD",1720552325147,16.57,142.64,142.6,16.5282]
["bitfinex","SOLUSD",1720552325534,16.57,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720552326144,0.17,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1720552326345,16.57,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720552326724,16.74,142.68,142.63,23.581]
["bitfinex","SOLUSD",1720552327449,16.74,142.69,142.64,23.5806]
["bitfinex","SOLUSD",1720552328227,16.74,142.69,142.64,16.57]
["bitfinex","SOLUSD",1720552328642,16.57,142.67,142.6,34.059]
["bitfinex","SOLUSD",1720552328842,16.57,142.67,142.62,16.57]
["bitfinex","SOLUSD",1720552329230,0.17,142.66,142.6,41.0715]
["bitfinex","SOLUSD",1720552329434,16.74,142.66,142.61,23.5821]
["bitfinex","SOLUSD",1720552330153,16.57,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1720552332251,16.57,142.66,142.62,41.1105]
["bitfinex","SOLUSD",1720552332433,16.57,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1720552332635,2.81274961,142.72,142.65,16.57]
["bitfinex","SOLUSD",1720552332836,16.57,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720552333033,16.1609,142.74,142.68,23.5782]
["bitfinex","SOLUSD",1720552333243,32.7309,142.74,142.69,16.57]
["bitfinex","SOLUSD",1720552333624,16.57,142.73,142.68,23.5782]
["bitfinex","SOLUSD",1720552333936,16.57,142.72,142.67,23.5791]
["bitfinex","SOLUSD",1720552334133,16.57,142.72,142.67,16.57]
["bitfinex","SOLUSD",1720552334326,16.57,142.71,142.66,41.1031]
["bitfinex","SOLUSD",1720552334532,16.57,142.7,142.66,41.1031]
["bitfinex","SOLUSD",1720552334732,19.00037143,142.74,142.66,41.1031]
["bitfinex","SOLUSD",1720552334733,16.57,142.71,142.66,41.1031]
["bitfinex","SOLUSD",1720552335061,16.57,142.72,142.67,16.57]
["bitfinex","SOLUSD",1720552335369,16.74,142.71,142.66,17.5237]
["bitfinex","SOLUSD",1720552335659,16.74,142.71,142.66,41.103]
["bitfinex","SOLUSD",1720552335945,16.74,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720552336150,16.57,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720552336953,16.57,142.71,142.67,23.579]
["bitfinex","SOLUSD",1720552337527,16.57,142.71,142.66,41.1031]
["bitfinex","SOLUSD",1720552338034,16.57,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720552338234,16.57,142.71,142.67,23.5791]
["bitfinex","SOLUSD",1720552342655,16.57,142.71,142.67,16.57]
["bitfinex","SOLUSD",1720552342834,16.57,142.71,142.66,34.0937]
["bitfinex","SOLUSD",1720552343154,16.57,142.69,142.64,23.5803]
["bitfinex","SOLUSD",1720552343350,0.17,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1720552343542,16.57,142.68,142.66,7.0093]
["bitfinex","SOLUSD",1720552343855,0.17,142.72,142.66,7.0093]
["bitfinex","SOLUSD",1720552343856,16.57,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1720552344029,16.57,142.7,142.66,23.5793]
["bitfinex","SOLUSD",1720552346271,16.57,142.71,142.66,23.5793]
["bitfinex","SOLUSD",1720552347561,16.57,142.7,142.66,23.5793]
["bitfinex","SOLUSD",1720552347876,0.17,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720552348080,16.57,142.66,142.61,15.0079]
["bitfinex","SOLUSD",1720552348260,0.17,142.68,142.6,23.5823]
["bitfinex","SOLUSD",1720552348261,16.57,142.65,142.6,23.5823]
["bitfinex","SOLUSD",1720552348462,16.57,142.65,142.6,16.57]
["bitfinex","SOLUSD",1720552348669,16.57,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720552348871,16.57,142.65,142.6,23.5824]
["bitfinex","SOLUSD",1720552349656,16.57,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720552350065,16.57,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1720552351783,16.57,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1720552352869,16.57,142.65,142.61,17.5301]
["bitfinex","SOLUSD",1720552353075,16.57,142.64,142.61,17.5301]
["bitfinex","SOLUSD",1720552354088,16.57,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1720552354387,0.17,142.66,142.61,24.5422]
["bitfinex","SOLUSD",1720552354388,16.57,142.65,142.61,24.5422]
["bitfinex","SOLUSD",1720552354988,16.74,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720552355486,16.57,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1720552355678,19.06163407,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720552355882,16.57,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720552356065,16.0585,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720552356389,16.57,142.7,142.65,23.58]
["bitfinex","SOLUSD",1720552356584,16.57,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720552356963,16.57,142.7,142.65,34.095]
["bitfinex","SOLUSD",1720552356964,16.57,142.7,142.65,41.1049]
["bitfinex","SOLUSD",1720552357991,16.57,142.69,142.65,17.525]
["bitfinex","SOLUSD",1720552358675,16.57,142.69,142.65,41.105]
["bitfinex","SOLUSD",1720552359177,16.57,142.7,142.65,41.105]
["bitfinex","SOLUSD",1720552360178,0.17,142.72,142.66,23.5796]
["bitfinex","SOLUSD",1720552360378,16.57,142.7,142.66,23.5796]
["bitfinex","SOLUSD",1720552361007,0.51,142.72,142.66,23.5796]
["bitfinex","SOLUSD",1720552361202,16.57,142.71,142.66,16.57]
["bitfinex","SOLUSD",1720552361402,0.17,142.72,142.67,16.57]
["bitfinex","SOLUSD",1720552361707,16.74,142.72,142.68,16.57]
["bitfinex","SOLUSD",1720552361905,16.74,142.72,142.67,23.5791]
["bitfinex","SOLUSD",1720552362281,16.74,142.72,142.67,16.57]
["bitfinex","SOLUSD",1720552363684,16.74,142.72,142.64,6.5711]
["bitfinex","SOLUSD",1720552363685,16.57,142.7,142.64,6.5711]
["bitfinex","SOLUSD",1720552363885,16.57,142.68,142.64,6.5711]
["bitfinex","SOLUSD",1720552364609,0.17,142.69,142.64,23.1411]
["bitfinex","SOLUSD",1720552364812,16.74,142.69,142.64,23.1411]
["bitfinex","SOLUSD",1720552365818,16.74,142.69,142.65,16.57]
["bitfinex","SOLUSD",1720552366111,16.57,142.7,142.66,16.57]
["bitfinex","SOLUSD",1720552367188,2.94119154,142.73,142.66,16.57]
["bitfinex","SOLUSD",1720552367488,16.57,142.71,142.66,23.5795]
["bitfinex","SOLUSD",1720552368295,0.34,142.72,142.66,23.5795]
["bitfinex","SOLUSD",1720552368296,16.91,142.72,142.67,16.57]
["bitfinex","SOLUSD",1720552368500,2.77119154,142.73,142.68,16.57]
["bitfinex","SOLUSD",1720552368707,22.92765703,142.76,142.68,16.57]
["bitfinex","SOLUSD",1720552368708,20.0,142.75,142.68,23.5785]
["bitfinex","SOLUSD",1720552368899,16.57,142.73,142.68,23.5785]
["bitfinex","SOLUSD",1720552369295,16.57,142.73,142.68,16.57]
["bitfinex","SOLUSD",1720552371099,18.34744828,142.76,142.69,23.5781]
["bitfinex","SOLUSD",1720552371301,15.5902,142.76,142.7,16.57]
["bitfinex","SOLUSD",1720552371506,16.57,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552372121,16.57,142.74,142.69,16.57]
["bitfinex","SOLUSD",1720552372315,16.57,142.7,142.64,6.5711]
["bitfinex","SOLUSD",1720552372521,16.57,142.68,142.64,6.5711]
["bitfinex","SOLUSD",1720552372708,16.57,142.69,142.64,23.1411]
["bitfinex","SOLUSD",1720552372910,0.17,142.72,142.65,16.57]
["bitfinex","SOLUSD",1720552373095,16.57,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1720552373295,16.57,142.71,142.66,16.57]
["bitfinex","SOLUSD",1720552373516,16.57,142.7,142.65,16.57]
["bitfinex","SOLUSD",1720552374197,16.57,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720552374402,16.57,142.69,142.65,16.57]
["bitfinex","SOLUSD",1720552375111,16.57,142.7,142.65,23.5799]
["bitfinex","SOLUSD",1720552375308,0.34,142.72,142.65,23.5799]
["bitfinex","SOLUSD",1720552375518,16.57,142.7,142.65,23.5799]
["bitfinex","SOLUSD",1720552376197,16.57,142.71,142.66,34.0937]
["bitfinex","SOLUSD",1720552376423,16.57,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720552376626,0.17,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720552376627,16.57,142.7,142.67,7.009]
["bitfinex","SOLUSD",1720552376927,0.17,142.72,142.67,23.579]
["bitfinex","SOLUSD",1720552377126,16.57,142.73,142.68,41.0999]
["bitfinex","SOLUSD",1720552377531,2.74470218,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720552377722,16.57,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720552377913,16.57,142.73,142.68,41.1]
["bitfinex","SOLUSD",1720552378416,16.57,142.73,142.68,34.0916]
["bitfinex","SOLUSD",1720552378729,16.57,142.73,142.69,16.57]
["bitfinex","SOLUSD",1720552379408,16.57,142.73,142.69,23.5781]
["bitfinex","SOLUSD",1720552380439,16.57,142.73,142.68,34.0916]
["bitfinex","SOLUSD",1720552380729,16.57,142.71,142.67,16.57]
["bitfinex","SOLUSD",1720552381798,16.57,142.69,142.64,6.5711]
["bitfinex","SOLUSD",1720552382309,16.57,142.68,142.64,30.1514]
["bitfinex","SOLUSD",1720552382521,16.57,142.7,142.65,16.57]
["bitfinex","SOLUSD",1720552382826,16.57,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720552383027,16.57,142.7,142.66,34.094]
["bitfinex","SOLUSD",1720552383209,16.57,142.7,142.66,41.1034]
["bitfinex","SOLUSD",1720552383628,16.57,142.7,142.66,34.094]
["bitfinex","SOLUSD",1720552383829,16.57,142.71,142.67,16.57]
["bitfinex","SOLUSD",1720552384060,16.74,142.72,142.67,23.5791]
["bitfinex","SOLUSD",1720552384228,0.17,142.72,142.66,41.1035]
["bitfinex","SOLUSD",1720552384424,0.17,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720552384661,16.57,142.69,142.65,23.58]
["bitfinex","SOLUSD",1720552385040,16.57,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720552385237,16.74,142.73,142.65,23.58]
["bitfinex","SOLUSD",1720552385441,16.57,142.7,142.65,23.58]
["bitfinex","SOLUSD",1720552386344,16.57,142.7,142.65,41.1053]
["bitfinex","SOLUSD",1720552386545,0.34,142.72,142.66,16.57]
["bitfinex","SOLUSD",1720552386857,16.57,142.71,142.66,16.57]
["bitfinex","SOLUSD",1720552387061,16.74,142.72,142.67,16.57]
["bitfinex","SOLUSD",1720552388046,16.74,142.72,142.67,23.5788]
["bitfinex","SOLUSD",1720552389148,20.0,142.75,142.68,23.5786]
["bitfinex","SOLUSD",1720552389342,0.17,142.74,142.69,16.57]
["bitfinex","SOLUSD",1720552389555,16.57,142.74,142.69,23.5781]
["bitfinex","SOLUSD",1720552389736,16.57,142.75,142.69,31.0168]
["bitfinex","SOLUSD",1720552389946,16.57,142.75,142.71,16.57]
["bitfinex","SOLUSD",1720552391464,16.57,142.75,142.69,31.0167]
["bitfinex","SOLUSD",1720552391661,16.57,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552391861,16.57,142.73,142.69,6.4884]
["bitfinex","SOLUSD",1720552392377,16.74,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552392863,16.57,142.74,142.69,23.0584]
["bitfinex","SOLUSD",1720552393282,16.74,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552393954,16.57,142.74,142.69,30.0664]
["bitfinex","SOLUSD",1720552397167,16.57,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720552397976,16.74,142.75,142.7,23.5776]
["bitfinex","SOLUSD",1720552400178,16.0485,142.8,142.7,17.5189]
["bitfinex","SOLUSD",1720552400386,20.0,142.79,142.72,16.57]
["bitfinex","SOLUSD",1720552400688,16.57,142.76,142.72,16.57]
["bitfinex","SOLUSD",1720552401059,16.57,142.76,142.71,23.577]
["bitfinex","SOLUSD",1720552401967,16.57,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720552402173,16.57,142.75,142.7,41.0964]
["bitfinex","SOLUSD",1720552402562,16.74,142.74,142.69,6.4884]
["bitfinex","SOLUSD",1720552402766,16.57,142.72,142.69,6.4884]
["bitfinex","SOLUSD",1720552403580,16.57,142.72,142.67,56.2478]
["bitfinex","SOLUSD",1720552403791,16.57,142.7,142.67,15.1462]
["bitfinex","SOLUSD",1720552404082,16.57,142.7,142.65,13.2917]
["bitfinex","SOLUSD",1720552404083,0.17,142.71,142.65,13.2917]
["bitfinex","SOLUSD",1720552404286,16.57,142.68,142.65,6.2817]
["bitfinex","SOLUSD",1720552404594,16.57,142.67,142.63,23.2386]
["bitfinex","SOLUSD",1720552404794,16.57,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720552405090,16.57,142.68,142.64,23.5806]
["bitfinex","SOLUSD",1720552405792,16.57,142.68,142.63,33.7552]
["bitfinex","SOLUSD",1720552405793,16.57,142.68,142.63,57.3361]
["bitfinex","SOLUSD",1720552406611,16.57,142.68,142.62,6.0041]
["bitfinex","SOLUSD",1720552406612,16.57,142.65,142.62,6.0041]
["bitfinex","SOLUSD",1720552406897,16.3704,142.69,142.62,6.0041]
["bitfinex","SOLUSD",1720552406898,16.57,142.64,142.62,6.0041]
["bitfinex","SOLUSD",1720552408196,16.57,142.65,142.62,6.0041]
["bitfinex","SOLUSD",1720552408991,16.57,142.65,142.62,13.0157]
["bitfinex","SOLUSD",1720552409389,16.57,142.65,142.62,6.0041]
["bitfinex","SOLUSD",1720552409610,16.57,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1720552409910,16.57,142.66,142.62,30.5441]
["bitfinex","SOLUSD",1720552410594,16.0304,142.69,142.62,30.5441]
["bitfinex","SOLUSD",1720552411015,0.51,142.68,142.62,30.5441]
["bitfinex","SOLUSD",1720552411388,0.51,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720552413307,0.51,142.68,142.62,30.5444]
["bitfinex","SOLUSD",1720552413807,0.51,142.68,142.59,40.9679]
["bitfinex","SOLUSD",1720552414013,0.51,142.68,142.59,16.4233]
["bitfinex","SOLUSD",1720552414309,33.12,142.67,142.59,16.4233]
["bitfinex","SOLUSD",1720552414515,0.51,142.66,142.59,23.4362]
["bitfinex","SOLUSD",1720552418213,0.51,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720552418520,0.51,142.66,142.6,24.5437]
["bitfinex","SOLUSD",1720552421308,0.51,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720552421500,0.51,142.66,142.6,24.5437]
["bitfinex","SOLUSD",1720552422023,0.51,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720552422628,0.51,142.66,142.6,24.5437]
["bitfinex","SOLUSD",1720552423838,3.32417804,142.66,142.6,24.5437]
["bitfinex","SOLUSD",1720552424604,3.32417804,142.66,142.6,17.5313]
["bitfinex","SOLUSD",1720552425114,3.32417804,142.66,142.59,23.4361]
["bitfinex","SOLUSD",1720552426008,3.32417804,142.66,142.59,16.4233]
["bitfinex","SOLUSD",1720552427227,3.32417804,142.66,142.58,13.4419]
["bitfinex","SOLUSD",1720552428806,3.32417804,142.66,142.58,6.4285]
["bitfinex","SOLUSD",1720552429304,0.17,142.64,142.58,6.4285]
["bitfinex","SOLUSD",1720552429504,0.51,142.64,142.58,6.4285]
["bitfinex","SOLUSD",1720552430600,16.57,142.61,142.58,6.4285]
["bitfinex","SOLUSD",1720552434312,16.57,142.61,142.57,24.548]
["bitfinex","SOLUSD",1720552443942,0.17,142.63,142.57,24.548]
["bitfinex","SOLUSD",1720552444129,15.9698,142.64,142.59,17.5326]
["bitfinex","SOLUSD",1720552444330,15.9698,142.64,142.59,24.5455]
["bitfinex","SOLUSD",1720552444526,16.57,142.63,142.59,24.5455]
["bitfinex","SOLUSD",1720552445124,15.9698,142.64,142.59,24.5455]
["bitfinex","SOLUSD",1720552445336,16.57,142.63,142.59,24.5455]
["bitfinex","SOLUSD",1720552445538,16.57,142.62,142.59,17.5326]
["bitfinex","SOLUSD",1720552445741,16.57,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720552445924,16.57,142.62,142.57,23.5839]
["bitfinex","SOLUSD",1720552446321,15.9698,142.64,142.57,23.5839]
["bitfinex","SOLUSD",1720552446322,15.9698,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720552448929,15.9698,142.64,142.58,23.5835]
["bitfinex","SOLUSD",1720552449434,16.57,142.63,142.58,23.5835]
["bitfinex","SOLUSD",1720552450054,15.9698,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720552450346,16.57,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720552450930,15.9698,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720552451137,16.57,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720552451625,16.57,142.63,142.58,41.1172]
["bitfinex","SOLUSD",1720552452032,15.9698,142.64,142.58,24.5472]
["bitfinex","SOLUSD",1720552452241,16.57,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1720552453149,15.9698,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720552453350,16.57,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720552453725,16.57,142.63,142.58,41.1173]
["bitfinex","SOLUSD",1720552454865,15.4849,142.67,142.59,16.57]
["bitfinex","SOLUSD",1720552455155,16.57,142.65,142.6,23.5823]
["bitfinex","SOLUSD",1720552455656,16.57,142.65,142.6,16.57]
["bitfinex","SOLUSD",1720552455839,16.57,142.64,142.59,23.5829]
["bitfinex","SOLUSD",1720552457648,16.57,142.64,142.58,24.5471]
["bitfinex","SOLUSD",1720552457851,16.57,142.64,142.55,39.2351]
["bitfinex","SOLUSD",1720552457852,0.17,142.64,142.55,39.2351]
["bitfinex","SOLUSD",1720552458030,16.57,142.6,142.55,62.82]
["bitfinex","SOLUSD",1720552458856,16.57,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720552459152,16.57,142.61,142.56,23.5845]
["bitfinex","SOLUSD",1720552462161,16.57,142.62,142.57,16.57]
["bitfinex","SOLUSD",1720552463943,16.57,142.62,142.57,23.584]
["bitfinex","SOLUSD",1720552464364,16.57,142.62,142.58,16.57]
["bitfinex","SOLUSD",1720552465241,16.57,142.62,142.57,41.1191]
["bitfinex","SOLUSD",1720552465957,16.57,142.61,142.57,24.5491]
["bitfinex","SOLUSD",1720552467455,0.17,142.6,142.55,28.7131]
["bitfinex","SOLUSD",1720552467662,16.57,142.59,142.55,21.6985]
["bitfinex","SOLUSD",1720552467879,16.57,142.59,142.55,6.511]
["bitfinex","SOLUSD",1720552468771,16.57,142.59,142.55,13.526]
["bitfinex","SOLUSD",1720552470473,0.34,142.6,142.55,30.096]
["bitfinex","SOLUSD",1720552470775,16.91,142.6,142.55,30.096]
["bitfinex","SOLUSD",1720552471753,16.91,142.6,142.55,13.526]
["bitfinex","SOLUSD",1720552471953,16.91,142.6,142.56,16.57]
["bitfinex","SOLUSD",1720552473093,0.34,142.6,142.56,16.57]
["bitfinex","SOLUSD",1720552473257,0.17,142.6,142.56,16.57]
["bitfinex","SOLUSD",1720552473579,16.57,142.61,142.56,16.57]
["bitfinex","SOLUSD",1720552474452,10.15966802,142.64,142.56,32.8791]
["bitfinex","SOLUSD",1720552474659,26.72966802,142.64,142.59,16.57]
["bitfinex","SOLUSD",1720552474861,5.15656271,142.7,142.61,16.57]
["bitfinex","SOLUSD",1720552475065,16.57,142.66,142.61,16.57]
["bitfinex","SOLUSD",1720552475276,16.57,142.65,142.6,22.8906]
["bitfinex","SOLUSD",1720552483689,0.17,142.64,142.6,22.8906]
["bitfinex","SOLUSD",1720552483891,16.57,142.63,142.57,17.5351]
["bitfinex","SOLUSD",1720552484183,16.57,142.63,142.58,16.57]
["bitfinex","SOLUSD",1720552484385,16.57,142.63,142.58,23.5835]
["bitfinex","SOLUSD",1720552484566,0.51,142.64,142.59,16.57]
["bitfinex","SOLUSD",1720552484762,17.08,142.64,142.59,16.57]
["bitfinex","SOLUSD",1720552484962,18.23615716,142.67,142.56,21.8698]
["bitfinex","SOLUSD",1720552484963,2.75125716,142.67,142.61,23.5818]
["bitfinex","SOLUSD",1720552485159,16.57,142.67,142.62,16.57]
["bitfinex","SOLUSD",1720552485393,16.57,142.67,142.63,16.57]
["bitfinex","SOLUSD",1720552485607,16.57,142.67,142.61,13.5389]
["bitfinex","SOLUSD",1720552485608,15.9643,142.71,142.62,17.5285]
["bitfinex","SOLUSD",1720552485885,15.9643,142.71,142.65,16.57]
["bitfinex","SOLUSD",1720552486066,35.3023726,142.71,142.66,16.57]
["bitfinex","SOLUSD",1720552486873,0.17,142.7,142.66,16.57]
["bitfinex","SOLUSD",1720552487186,0.51,142.7,142.66,16.57]
["bitfinex","SOLUSD",1720552487388,0.34,142.7,142.66,16.57]
["bitfinex","SOLUSD",1720552487587,18.7323726,142.71,142.67,16.57]
["bitfinex","SOLUSD",1720552487791,35.3023726,142.71,142.66,16.57]
["bitfinex","SOLUSD",1720552488589,19.3380726,142.71,142.66,16.57]
["bitfinex","SOLUSD",1720552489696,7.33015892,142.75,142.67,6.3746]
["bitfinex","SOLUSD",1720552489869,16.0033,142.76,142.7,23.5773]
["bitfinex","SOLUSD",1720552490070,32.5733,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720552490296,16.57,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552490501,18.84793245,142.76,142.7,16.57]
["bitfinex","SOLUSD",1720552490806,16.57,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552491094,2.84463245,142.76,142.72,16.57]
["bitfinex","SOLUSD",1720552491307,16.57,142.77,142.72,16.57]
["bitfinex","SOLUSD",1720552492576,16.57,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720552493978,16.57,142.74,142.67,30.9058]
["bitfinex","SOLUSD",1720552494288,16.57,142.74,142.7,16.57]
["bitfinex","SOLUSD",1720552494680,16.91,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552495277,0.34,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552495477,16.91,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552496186,0.34,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552496390,16.91,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552496590,0.34,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552496892,16.91,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552498088,16.57,142.74,142.7,16.57]
["bitfinex","SOLUSD",1720552499309,16.91,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552499803,16.57,142.74,142.69,16.57]
["bitfinex","SOLUSD",1720552500007,16.91,142.73,142.69,16.57]
["bitfinex","SOLUSD",1720552500498,0.17,142.71,142.67,22.9446]
["bitfinex","SOLUSD",1720552500705,16.91,142.71,142.67,6.3746]
["bitfinex","SOLUSD",1720552500895,0.34,142.71,142.67,22.9446]
["bitfinex","SOLUSD",1720552501207,16.74,142.72,142.68,16.57]
["bitfinex","SOLUSD",1720552501208,16.57,142.72,142.68,16.57]
["bitfinex","SOLUSD",1720552501511,16.57,142.73,142.68,16.57]
["bitfinex","SOLUSD",1720552501684,0.17,142.74,142.67,6.3746]
["bitfinex","SOLUSD",1720552501685,16.57,142.71,142.67,6.3746]
["bitfinex","SOLUSD",1720552502581,0.17,142.74,142.69,23.5781]
["bitfinex","SOLUSD",1720552502806,16.74,142.74,142.69,23.5781]
["bitfinex","SOLUSD",1720552502989,19.08034484,142.75,142.69,23.5781]
["bitfinex","SOLUSD",1720552503183,19.37074484,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552503392,16.4677,142.79,142.72,16.57]
["bitfinex","SOLUSD",1720552503599,16.57,142.77,142.72,16.57]
["bitfinex","SOLUSD",1720552503798,16.57,142.77,142.73,16.57]
["bitfinex","SOLUSD",1720552504182,16.57,142.78,142.73,16.57]
["bitfinex","SOLUSD",1720552504383,16.4677,142.79,142.72,16.57]
["bitfinex","SOLUSD",1720552504585,19.20375609,142.79,142.72,16.57]
["bitfinex","SOLUSD",1720552504780,16.74,142.76,142.67,23.8965]
["bitfinex","SOLUSD",1720552505001,16.74,142.74,142.69,16.57]
["bitfinex","SOLUSD",1720552505206,16.57,142.73,142.68,23.5786]
["bitfinex","SOLUSD",1720552505392,16.74,142.74,142.69,16.57]
["bitfinex","SOLUSD",1720552505591,16.74,142.74,142.69,23.5781]
["bitfinex","SOLUSD",1720552505994,0.17,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552506310,16.74,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720552506507,16.74,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720552506809,16.57,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720552507510,0.17,142.77,142.68,7.0084]
["bitfinex","SOLUSD",1720552507511,16.57,142.75,142.68,7.0084]
["bitfinex","SOLUSD",1720552507807,16.57,142.74,142.69,16.57]
["bitfinex","SOLUSD",1720552509211,16.74,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552509908,16.74,142.75,142.71,16.57]
["bitfinex","SOLUSD",1720552509909,0.17,142.75,142.71,16.57]
["bitfinex","SOLUSD",1720552510126,16.57,142.74,142.68,24.53]
["bitfinex","SOLUSD",1720552510336,16.57,142.74,142.69,16.57]
["bitfinex","SOLUSD",1720552512947,16.57,142.74,142.69,23.5781]
["bitfinex","SOLUSD",1720552513219,16.74,142.75,142.7,16.57]
["bitfinex","SOLUSD",1720552514006,16.74,142.75,142.7,23.5775]
["bitfinex","SOLUSD",1720552514204,0.17,142.75,142.71,16.57]
["bitfinex","SOLUSD",1720552514507,16.91,142.76,142.72,16.57]
["bitfinex","SOLUSD",1720552514508,0.17,142.76,142.72,16.57]
["bitfinex","SOLUSD",1720552514713,16.74,142.77,142.72,16.57]
["bitfinex","SOLUSD",1720552515093,0.17,142.77,142.73,16.57]
["bitfinex","SOLUSD",1720552515535,16.74,142.77,142.72,16.57]
["bitfinex","SOLUSD",1720552515931,0.17,142.77,142.72,16.57]
["bitfinex","SOLUSD",1720552516232,0.51,142.77,142.72,16.57]
["bitfinex","SOLUSD",1720552516437,17.08,142.77,142.72,16.57]
["bitfinex","SOLUSD",1720552516726,0.17,142.77,142.74,16.57]
["bitfinex","SOLUSD",1720552516927,16.74,142.78,142.74,16.57]
["bitfinex","SOLUSD",1720552517297,16.74,142.78,142.73,16.57]
["bitfinex","SOLUSD",1720552520032,0.17,142.78,142.74,16.57]
["bitfinex","SOLUSD",1720552520637,16.74,142.78,142.72,22.6296]
["bitfinex","SOLUSD",1720552520801,16.74,142.78,142.73,16.57]
["bitfinex","SOLUSD",1720552521798,0.17,142.78,142.73,16.57]
["bitfinex","SOLUSD",1720552522027,16.91,142.78,142.73,16.57]
["bitfinex","SOLUSD",1720552522342,16.91,142.78,142.72,22.6296]
["bitfinex","SOLUSD",1720552522343,13.6991946,142.82,142.75,16.57]
["bitfinex","SOLUSD",1720552522499,16.57,142.8,142.75,16.57]
["bitfinex","SOLUSD",1720552523436,0.17,142.79,142.75,16.57]
["bitfinex","SOLUSD",1720552523622,16.57,142.8,142.75,16.57]
["bitfinex","SOLUSD",1720552524609,16.74,142.79,142.74,16.57]
["bitfinex","SOLUSD",1720552524915,0.17,142.78,142.74,16.57]
["bitfinex","SOLUSD",1720552525114,16.57,142.79,142.74,16.57]
["bitfinex","SOLUSD",1720552525831,16.57,142.8,142.75,16.57]
["bitfinex","SOLUSD",1720552526029,0.17,142.79,142.75,16.57]
["bitfinex","SOLUSD",1720552526937,16.57,142.8,142.75,16.57]
["bitfinex","SOLUSD",1720552527134,16.57,142.8,142.75,23.5752]
["bitfinex","SOLUSD",1720552527716,2.77213808,142.82,142.78,16.57]
["bitfinex","SOLUSD",1720552528023,16.57,142.83,142.78,16.57]
["bitfinex","SOLUSD",1720552528225,20.0,142.82,142.78,16.57]
["bitfinex","SOLUSD",1720552529142,0.17,142.82,142.78,16.57]
["bitfinex","SOLUSD",1720552529335,20.17,142.82,142.78,16.57]
["bitfinex","SOLUSD",1720552529721,279.63743475,142.87,142.78,16.57]
["bitfinex","SOLUSD",1720552530011,16.57,142.85,142.8,16.57]
["bitfinex","SOLUSD",1720552530444,25.23743475,142.87,142.8,16.57]
["bitfinex","SOLUSD",1720552530750,26.72583475,142.87,142.82,16.57]
["bitfinex","SOLUSD",1720552530916,2.82142404,142.87,142.82,16.57]
["bitfinex","SOLUSD",1720552531112,16.57,142.87,142.82,16.57]
["bitfinex","SOLUSD",1720552531550,16.57,142.87,142.8,24.5091]
["bitfinex","SOLUSD",1720552531852,16.57,142.86,142.81,16.57]
["bitfinex","SOLUSD",1720552533248,16.57,142.86,142.77,21.9272]
["bitfinex","SOLUSD",1720552533249,16.57,142.84,142.77,46.4411]
["bitfinex","SOLUSD",1720552533448,16.57,142.83,142.77,46.4411]
["bitfinex","SOLUSD",1720552533651,16.57,142.83,142.79,16.57]
["bitfinex","SOLUSD",1720552534246,16.57,142.84,142.79,16.57]
["bitfinex","SOLUSD",1720552534562,16.91,142.85,142.8,16.57]
["bitfinex","SOLUSD",1720552535240,16.57,142.84,142.79,16.57]
["bitfinex","SOLUSD",1720552535444,0.17,142.88,142.82,16.57]
["bitfinex","SOLUSD",1720552535633,16.57,142.87,142.82,16.57]
["bitfinex","SOLUSD",1720552535834,20.0,142.86,142.82,16.57]
["bitfinex","SOLUSD",1720552536050,20.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720552536051,36.57,142.86,142.81,16.57]
["bitfinex","SOLUSD",1720552536459,20.0,142.86,142.82,16.57]
["bitfinex","SOLUSD",1720552538660,16.57,142.85,142.79,17.5081]
["bitfinex","SOLUSD",1720552538960,16.57,142.85,142.8,16.57]
["bitfinex","SOLUSD",1720552539130,16.57,142.85,142.79,24.5113]
["bitfinex","SOLUSD",1720552539331,16.57,142.85,142.8,16.57]
["bitfinex","SOLUSD",1720552539757,16.57,142.85,142.81,16.57]
["bitfinex","SOLUSD",1720552540564,0.17,142.86,142.81,16.57]
["bitfinex","SOLUSD",1720552540771,16.57,142.86,142.81,16.57]
["bitfinex","SOLUSD",1720552540934,16.74,142.86,142.81,16.57]
["bitfinex","SOLUSD",1720552541266,16.74,142.86,142.79,24.5112]
["bitfinex","SOLUSD",1720552541577,16.74,142.86,142.81,16.57]
["bitfinex","SOLUSD",1720552542043,0.17,142.88,142.82,23.5717]
["bitfinex","SOLUSD",1720552542243,16.57,142.87,142.83,16.57]
["bitfinex","SOLUSD",1720552542575,16.57,142.87,142.82,23.5715]
["bitfinex","SOLUSD",1720552543767,2.88317634,142.89,142.83,34.0724]
["bitfinex","SOLUSD",1720552543980,19.45317634,142.89,142.84,16.57]
["bitfinex","SOLUSD",1720552544147,0.34,142.88,142.84,16.57]
["bitfinex","SOLUSD",1720552545076,0.34,142.88,142.81,7.0019]
["bitfinex","SOLUSD",1720552545372,16.57,142.87,142.82,16.57]
["bitfinex","SOLUSD",1720552547455,16.91,142.88,142.83,16.57]
["bitfinex","SOLUSD",1720552547767,0.34,142.88,142.84,16.57]
["bitfinex","SOLUSD",1720552548972,16.91,142.88,142.82,24.5059]
["bitfinex","SOLUSD",1720552549146,16.91,142.88,142.83,16.57]
["bitfinex","SOLUSD",1720552549840,16.57,142.87,142.82,41.0761]
["bitfinex","SOLUSD",1720552550040,16.91,142.88,142.83,16.57]
["bitfinex","SOLUSD",1720552552571,16.91,142.88,142.83,23.5713]
["bitfinex","SOLUSD",1720552553080,16.91,142.88,142.83,16.57]
["bitfinex","SOLUSD",1720552553862,16.91,142.88,142.83,23.5713]
["bitfinex","SOLUSD",1720552554279,0.34,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720552554480,0.34,142.88,142.84,16.57]
["bitfinex","SOLUSD",1720552558779,16.91,142.88,142.83,16.57]
["bitfinex","SOLUSD",1720552560063,0.34,142.88,142.83,16.57]
["bitfinex","SOLUSD",1720552560389,16.91,142.88,142.83,16.57]
["bitfinex","SOLUSD",1720552560567,16.91,142.88,142.8,7.0025]
["bitfinex","SOLUSD",1720552560901,16.57,142.84,142.79,41.0805]
["bitfinex","SOLUSD",1720552561353,16.91,142.83,142.77,21.9272]
["bitfinex","SOLUSD",1720552561558,16.74,142.83,142.78,23.5737]
["bitfinex","SOLUSD",1720552561758,0.17,142.83,142.79,16.57]
["bitfinex","SOLUSD",1720552561988,0.17,142.83,142.8,16.57]
["bitfinex","SOLUSD",1720552562292,0.17,142.84,142.8,23.5726]
["bitfinex","SOLUSD",1720552562585,16.74,142.85,142.8,23.5725]
["bitfinex","SOLUSD",1720552563585,0.17,142.85,142.81,23.5722]
["bitfinex","SOLUSD",1720552563784,0.17,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720552563993,16.74,142.85,142.8,23.5726]
["bitfinex","SOLUSD",1720552564366,0.17,142.85,142.81,16.57]
["bitfinex","SOLUSD",1720552565400,15.6483,142.86,142.81,34.0754]
["bitfinex","SOLUSD",1720552565564,15.6483,142.86,142.82,23.5717]
["bitfinex","SOLUSD",1720552565986,15.6483,142.86,142.82,16.57]
["bitfinex","SOLUSD",1720552566457,32.2183,142.86,142.81,41.0776]
["bitfinex","SOLUSD",1720552567491,0.17,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720552567674,16.57,142.87,142.82,23.5717]
["bitfinex","SOLUSD",1720552570573,16.57,142.85,142.81,17.5054]
["bitfinex","SOLUSD",1720552571609,16.57,142.85,142.81,24.5076]
["bitfinex","SOLUSD",1720552571927,16.57,142.85,142.78,17.5083]
["bitfinex","SOLUSD",1720552572103,16.57,142.85,142.8,16.57]
["bitfinex","SOLUSD",1720552572296,16.57,142.85,142.8,23.5726]
["bitfinex","SOLUSD",1720552572500,16.57,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1720552573305,16.57,142.84,142.8,24.5095]
["bitfinex","SOLUSD",1720552573504,16.57,142.85,142.8,41.0795]
["bitfinex","SOLUSD",1720552574106,16.57,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720552574308,16.91,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720552578709,16.57,142.85,142.8,17.5069]
["bitfinex","SOLUSD",1720552579022,16.57,142.85,142.8,34.0769]
["bitfinex","SOLUSD",1720552579221,16.57,142.85,142.8,41.0794]
["bitfinex","SOLUSD",1720552580532,0.17,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720552580837,0.17,142.8,142.64,307.0514]
["bitfinex","SOLUSD",1720552580838,16.74,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720552581125,0.17,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720552581340,15.4879,142.79,142.69,6.0967]
["bitfinex","SOLUSD",1720552581341,0.17,142.75,142.69,6.0967]
["bitfinex","SOLUSD",1720552581504,16.74,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1720552581705,0.17,142.72,142.68,41.0997]
["bitfinex","SOLUSD",1720552581917,0.17,142.72,142.69,16.57]
["bitfinex","SOLUSD",1720552582537,0.34,142.73,142.69,16.57]
["bitfinex","SOLUSD",1720552583704,0.34,142.73,142.68,41.0997]
["bitfinex","SOLUSD",1720552585113,0.34,142.73,142.67,16.57]
["bitfinex","SOLUSD",1720552585307,16.57,142.72,142.67,16.57]
["bitfinex","SOLUSD",1720552585813,16.57,142.72,142.67,23.5788]
["bitfinex","SOLUSD",1720552586014,16.74,142.73,142.68,16.57]
["bitfinex","SOLUSD",1720552586209,0.17,142.72,142.68,16.57]
["bitfinex","SOLUSD",1720552587535,16.74,142.72,142.67,16.57]
["bitfinex","SOLUSD",1720552587733,0.17,142.71,142.65,17.5248]
["bitfinex","SOLUSD",1720552587916,16.57,142.68,142.65,17.5248]
["bitfinex","SOLUSD",1720552588122,16.57,142.68,142.65,24.5348]
["bitfinex","SOLUSD",1720552588515,16.57,142.68,142.65,17.5248]
["bitfinex","SOLUSD",1720552591405,0.17,142.71,142.65,17.5248]
["bitfinex","SOLUSD",1720552591606,16.57,142.68,142.65,17.5248]
["bitfinex","SOLUSD",1720552592426,16.57,142.67,142.62,24.5398]
["bitfinex","SOLUSD",1720552592638,0.17,142.69,142.62,41.1098]
["bitfinex","SOLUSD",1720552592639,16.57,142.66,142.62,41.1098]
["bitfinex","SOLUSD",1720552593206,16.57,142.66,142.62,24.5398]
["bitfinex","SOLUSD",1720552595137,16.57,142.66,142.62,41.1098]
["bitfinex","SOLUSD",1720552595543,16.57,142.67,142.62,41.1098]
["bitfinex","SOLUSD",1720552596433,16.57,142.67,142.62,24.5398]
["bitfinex","SOLUSD",1720552596639,16.57,142.67,142.61,6.1106]
["bitfinex","SOLUSD",1720552596640,0.17,142.66,142.61,6.1106]
["bitfinex","SOLUSD",1720552596825,16.57,142.64,142.59,24.545]
["bitfinex","SOLUSD",1720552597025,16.57,142.63,142.59,24.545]
["bitfinex","SOLUSD",1720552597749,16.57,142.63,142.59,17.5323]
["bitfinex","SOLUSD",1720552597953,16.57,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1720552598547,16.57,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1720552600445,0.17,142.66,142.61,23.5819]
["bitfinex","SOLUSD",1720552600644,16.57,142.66,142.62,23.5815]
["bitfinex","SOLUSD",1720552600856,16.57,142.67,142.62,16.57]
["bitfinex","SOLUSD",1720552601138,20.17,142.68,142.6,16.57]
["bitfinex","SOLUSD",1720552601139,16.74,142.65,142.6,16.57]
["bitfinex","SOLUSD",1720552601348,16.74,142.65,142.6,23.5825]
["bitfinex","SOLUSD",1720552601546,20.17,142.66,142.61,23.582]
["bitfinex","SOLUSD",1720552601751,16.57,142.66,142.61,23.582]
["bitfinex","SOLUSD",1720552601952,16.57,142.66,142.62,16.57]
["bitfinex","SOLUSD",1720552602146,16.57,142.66,142.61,23.582]
["bitfinex","SOLUSD",1720552602350,16.57,142.66,142.61,16.57]
["bitfinex","SOLUSD",1720552603160,16.57,142.66,142.61,23.5821]
["bitfinex","SOLUSD",1720552603361,2.84578898,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720552603534,7.33598925,142.72,142.67,16.57]
["bitfinex","SOLUSD",1720552603867,16.57,142.71,142.67,16.57]
["bitfinex","SOLUSD",1720552606250,7.31932932,142.76,142.68,16.57]
["bitfinex","SOLUSD",1720552606456,16.57,142.74,142.69,16.57]
["bitfinex","SOLUSD",1720552606757,21.8196,142.77,142.66,17.5239]
["bitfinex","SOLUSD",1720552607136,21.8196,142.77,142.67,7.0088]
["bitfinex","SOLUSD",1720552607452,0.34,142.76,142.66,24.5335]
["bitfinex","SOLUSD",1720552607751,0.34,142.76,142.66,17.5239]
["bitfinex","SOLUSD",1720552608334,0.17,142.75,142.66,24.5335]
["bitfinex","SOLUSD",1720552609628,0.17,142.75,142.64,6.3031]
["bitfinex","SOLUSD",1720552609834,0.17,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1720552610050,20.34,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1720552610537,0.17,142.73,142.64,6.3031]
["bitfinex","SOLUSD",1720552610855,0.17,142.72,142.64,6.3031]
["bitfinex","SOLUSD",1720552611050,0.34,142.72,142.64,6.3031]
["bitfinex","SOLUSD",1720552611235,0.17,142.7,142.62,16.2551]
["bitfinex","SOLUSD",1720552611555,20.51,142.7,142.62,16.2551]
["bitfinex","SOLUSD",1720552611764,20.51,142.7,142.62,23.2667]
["bitfinex","SOLUSD",1720552612964,20.51,142.7,142.61,13.3474]
["bitfinex","SOLUSD",1720552613741,20.51,142.7,142.62,7.0114]
["bitfinex","SOLUSD",1720552613939,20.51,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720552615362,20.51,142.7,142.62,24.5401]
["bitfinex","SOLUSD",1720552615540,20.51,142.7,142.62,17.5287]
["bitfinex","SOLUSD",1720552617263,20.51,142.7,142.62,24.5403]
["bitfinex","SOLUSD",1720552621466,20.51,142.7,142.62,17.5287]
["bitfinex","SOLUSD",1720552621960,23.35606732,142.7,142.62,24.5402]
["bitfinex","SOLUSD",1720552623457,2.84606732,142.7,142.64,17.5264]
["bitfinex","SOLUSD",1720552623672,15.6671,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1720552623976,15.6671,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720552624143,15.6671,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1720552624340,15.6671,142.71,142.66,24.5334]
["bitfinex","SOLUSD",1720552625141,15.6671,142.71,142.64,7.0103]
["bitfinex","SOLUSD",1720552625759,15.6671,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720552626555,15.6671,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1720552626756,0.17,142.7,142.63,24.5377]
["bitfinex","SOLUSD",1720552627061,0.51,142.7,142.63,24.5378]
["bitfinex","SOLUSD",1720552627263,0.51,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720552627684,0.51,142.7,142.63,17.5267]
["bitfinex","SOLUSD",1720552627685,0.51,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720552627871,0.34,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720552628342,15.6671,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720552628542,32.2171,142.71,142.66,16.55]
["bitfinex","SOLUSD",1720552628766,32.2171,142.71,142.66,23.5596]
["bitfinex","SOLUSD",1720552629648,15.6671,142.71,142.66,23.5596]
["bitfinex","SOLUSD",1720552629853,15.6671,142.71,142.67,16.55]
["bitfinex","SOLUSD",1720552630055,32.2171,142.71,142.67,16.55]
["bitfinex","SOLUSD",1720552630656,32.2171,142.71,142.66,23.5596]
["bitfinex","SOLUSD",1720552631050,32.2171,142.71,142.65,24.535]
["bitfinex","SOLUSD",1720552631253,32.2171,142.71,142.66,16.55]
["bitfinex","SOLUSD",1720552631666,32.2171,142.71,142.67,16.55]
["bitfinex","SOLUSD",1720552632379,32.2171,142.71,142.66,16.55]
["bitfinex","SOLUSD",1720552632555,32.2171,142.71,142.66,23.5594]
["bitfinex","SOLUSD",1720552632882,15.6671,142.71,142.67,34.0726]
["bitfinex","SOLUSD",1720552633053,16.55,142.73,142.68,16.55]
["bitfinex","SOLUSD",1720552633255,16.55,142.73,142.68,23.5583]
["bitfinex","SOLUSD",1720552634269,16.55,142.73,142.68,16.55]
["bitfinex","SOLUSD",1720552634980,24.68440353,142.75,142.67,17.5226]
["bitfinex","SOLUSD",1720552634981,18.48510353,142.75,142.67,17.5226]
["bitfinex","SOLUSD",1720552635151,16.55,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1720552635348,15.8887,142.78,142.73,23.5561]
["bitfinex","SOLUSD",1720552635650,16.55,142.77,142.72,23.5565]
["bitfinex","SOLUSD",1720552635849,16.55,142.77,142.72,16.55]
["bitfinex","SOLUSD",1720552636059,16.55,142.76,142.71,34.0675]
["bitfinex","SOLUSD",1720552636261,16.55,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720552636954,0.17,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720552637285,16.72,142.75,142.7,23.5575]
["bitfinex","SOLUSD",1720552637774,16.72,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1720552638092,16.72,142.76,142.71,23.5572]
["bitfinex","SOLUSD",1720552638247,16.55,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720552638591,16.72,142.77,142.72,23.5566]
["bitfinex","SOLUSD",1720552638872,0.17,142.76,142.72,16.55]
["bitfinex","SOLUSD",1720552639079,16.72,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720552639279,16.72,142.76,142.7,24.5266]
["bitfinex","SOLUSD",1720552639280,0.17,142.74,142.7,16.55]
["bitfinex","SOLUSD",1720552639453,0.17,142.74,142.7,23.5576]
["bitfinex","SOLUSD",1720552640179,0.17,142.74,142.71,16.55]
["bitfinex","SOLUSD",1720552640360,0.34,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720552640677,16.89,142.75,142.7,16.55]
["bitfinex","SOLUSD",1720552641065,0.17,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720552641463,0.17,142.75,142.71,23.5571]
["bitfinex","SOLUSD",1720552642273,16.55,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720552642472,16.55,142.77,142.72,23.5566]
["bitfinex","SOLUSD",1720552643279,16.2287,142.78,142.74,23.5557]
["bitfinex","SOLUSD",1720552643280,15.8887,142.78,142.74,23.5557]
["bitfinex","SOLUSD",1720552643481,15.8887,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1720552643482,15.8887,142.78,142.75,16.55]
["bitfinex","SOLUSD",1720552644068,15.8887,142.78,142.74,16.55]
["bitfinex","SOLUSD",1720552645260,0.17,142.77,142.7,17.5182]
["bitfinex","SOLUSD",1720552645463,16.55,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720552645682,0.17,142.75,142.67,17.5219]
["bitfinex","SOLUSD",1720552645862,16.72,142.75,142.7,16.55]
["bitfinex","SOLUSD",1720552646469,15.8887,142.78,142.72,16.55]
["bitfinex","SOLUSD",1720552646682,32.4387,142.78,142.73,16.55]
["bitfinex","SOLUSD",1720552647470,32.4387,142.78,142.71,24.5249]
["bitfinex","SOLUSD",1720552647471,16.55,142.77,142.72,16.55]
["bitfinex","SOLUSD",1720552648472,16.55,142.77,142.71,17.5179]
["bitfinex","SOLUSD",1720552648668,16.55,142.77,142.72,16.55]
["bitfinex","SOLUSD",1720552650768,16.72,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720552651089,15.8887,142.78,142.71,16.55]
["bitfinex","SOLUSD",1720552651268,0.34,142.77,142.71,23.5568]
["bitfinex","SOLUSD",1720552651471,0.34,142.77,142.69,7.0078]
["bitfinex","SOLUSD",1720552651685,0.34,142.77,142.7,23.5574]
["bitfinex","SOLUSD",1720552651889,0.34,142.77,142.71,23.5571]
["bitfinex","SOLUSD",1720552652082,0.34,142.77,142.69,17.5197]
["bitfinex","SOLUSD",1720552652083,22.1558,142.78,142.72,23.5566]
["bitfinex","SOLUSD",1720552652290,16.55,142.77,142.73,16.55]
["bitfinex","SOLUSD",1720552652490,16.55,142.77,142.72,23.5566]
["bitfinex","SOLUSD",1720552653697,22.1558,142.78,142.66,16.55]
["bitfinex","SOLUSD",1720552653698,0.17,142.71,142.66,16.55]
["bitfinex","SOLUSD",1720552653868,6.7771,142.71,142.63,16.55]
["bitfinex","SOLUSD",1720552654073,16.55,142.67,142.62,34.0781]
["bitfinex","SOLUSD",1720552654274,16.55,142.67,142.62,17.5281]
["bitfinex","SOLUSD",1720552654474,16.55,142.67,142.62,34.0781]
["bitfinex","SOLUSD",1720552654680,16.55,142.67,142.62,24.5397]
["bitfinex","SOLUSD",1720552654897,16.55,142.67,142.62,41.0897]
["bitfinex","SOLUSD",1720552656703,16.55,142.66,142.62,24.5397]
["bitfinex","SOLUSD",1720552659395,16.55,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1720552659991,16.55,142.66,142.62,24.5396]
["bitfinex","SOLUSD",1720552661100,16.55,142.66,142.62,17.5281]
["bitfinex","SOLUSD",1720552661293,16.55,142.64,142.59,31.0974]
["bitfinex","SOLUSD",1720552661490,16.55,142.64,142.59,41.0946]
["bitfinex","SOLUSD",1720552661691,16.55,142.64,142.59,24.5446]
["bitfinex","SOLUSD",1720552661893,16.55,142.63,142.58,23.7530838]
["bitfinex","SOLUSD",1720552663408,16.55,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720552663782,16.55,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720552664079,15.3053,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720552664293,16.55,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720552664673,16.55,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1720552665274,16.55,142.64,142.59,34.0817]
["bitfinex","SOLUSD",1720552665479,16.55,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720552665792,16.55,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1720552667001,16.55,142.65,142.61,24.5422]
["bitfinex","SOLUSD",1720552667392,16.55,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720552669210,16.55,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1720552669500,16.55,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720552669708,16.55,142.63,142.58,34.2724838]
["bitfinex","SOLUSD",1720552669886,16.55,142.62,142.58,17.7224838]
["bitfinex","SOLUSD",1720552670493,16.55,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720552671106,0.17,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720552671401,16.55,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720552671801,0.34,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720552672010,16.55,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720552672200,16.55,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720552672389,0.17,142.68,142.6,7.0122]
["bitfinex","SOLUSD",1720552672589,16.55,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1720552672802,16.55,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1720552673384,16.55,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1720552675506,16.55,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1720552676383,0.51,142.68,142.61,34.0801]
["bitfinex","SOLUSD",1720552676603,16.55,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1720552676803,16.55,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1720552676997,16.55,142.68,142.63,41.0885]
["bitfinex","SOLUSD",1720552677199,16.55,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1720552677900,16.55,142.66,142.62,13.6607]
["bitfinex","SOLUSD",1720552678096,16.55,142.65,142.62,13.6607]
["bitfinex","SOLUSD",1720552680391,15.9952,142.7,142.6,24.5429]
["bitfinex","SOLUSD",1720552680392,16.55,142.63,142.6,24.5429]
["bitfinex","SOLUSD",1720552681698,16.55,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1720552681911,16.55,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1720552682119,16.55,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1720552682419,16.55,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1720552683516,16.55,142.65,142.62,24.5403]
["bitfinex","SOLUSD",1720552684503,22.3425,142.7,142.64,17.5254]
["bitfinex","SOLUSD",1720552684504,15.9952,142.7,142.64,17.5254]
["bitfinex","SOLUSD",1720552684819,16.55,142.68,142.64,24.5359]
["bitfinex","SOLUSD",1720552685124,16.55,142.67,142.64,17.5254]
["bitfinex","SOLUSD",1720552685424,16.55,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720552685993,16.55,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1720552686298,16.55,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720552686513,16.55,142.65,142.61,24.541]
["bitfinex","SOLUSD",1720552686713,16.55,142.64,142.61,24.541]
["bitfinex","SOLUSD",1720552687801,16.55,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1720552688208,16.55,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720552688626,16.55,142.66,142.62,23.5616]
["bitfinex","SOLUSD",1720552688922,16.55,142.67,142.63,17.5276]
["bitfinex","SOLUSD",1720552689127,16.55,142.68,142.63,34.0776]
["bitfinex","SOLUSD",1720552689620,16.55,142.67,142.62,16.55]
["bitfinex","SOLUSD",1720552689811,16.55,142.66,142.61,23.562]
["bitfinex","SOLUSD",1720552690014,16.55,142.66,142.61,16.55]
["bitfinex","SOLUSD",1720552690418,16.55,142.64,142.6,24.5427]
["bitfinex","SOLUSD",1720552690817,0.17,142.67,142.6,24.5427]
["bitfinex","SOLUSD",1720552690818,16.55,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720552691907,16.55,142.65,142.6,24.5427]
["bitfinex","SOLUSD",1720552692210,0.17,142.67,142.6,24.5427]
["bitfinex","SOLUSD",1720552692211,16.55,142.64,142.6,24.5427]
["bitfinex","SOLUSD",1720552692528,16.55,142.63,142.6,17.5303]
["bitfinex","SOLUSD",1720552692914,16.55,142.63,142.6,24.5428]
["bitfinex","SOLUSD",1720552693114,16.55,142.64,142.6,24.5428]
["bitfinex","SOLUSD",1720552693316,16.55,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1720552694131,16.55,142.64,142.6,24.5427]
["bitfinex","SOLUSD",1720552695826,16.55,142.63,142.6,24.5427]
["bitfinex","SOLUSD",1720552697844,16.55,142.64,142.6,24.5427]
["bitfinex","SOLUSD",1720552698217,16.55,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1720552699824,16.55,142.64,142.6,24.5427]
["bitfinex","SOLUSD",1720552700028,16.55,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720552701738,15.9952,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720552702031,16.55,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720552702338,20.0,142.69,142.62,34.0787]
["bitfinex","SOLUSD",1720552702339,16.55,142.66,142.62,24.5402]
["bitfinex","SOLUSD",1720552702936,0.17,142.69,142.62,41.0902]
["bitfinex","SOLUSD",1720552703126,16.55,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1720552703309,16.55,142.68,142.63,23.5609]
["bitfinex","SOLUSD",1720552703514,16.55,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720552703721,16.55,142.68,142.63,23.5609]
["bitfinex","SOLUSD",1720552705913,20.0,142.67,142.63,23.5609]
["bitfinex","SOLUSD",1720552711037,20.0,142.67,142.63,16.55]
["bitfinex","SOLUSD",1720552711421,36.55,142.67,142.62,16.55]
["bitfinex","SOLUSD",1720552711736,16.55,142.64,142.61,15.5359]
["bitfinex","SOLUSD",1720552713434,16.55,142.65,142.61,15.5359]
["bitfinex","SOLUSD",1720552713635,20.17,142.67,142.61,22.5478]
["bitfinex","SOLUSD",1720552713829,16.72,142.67,142.62,16.55]
["bitfinex","SOLUSD",1720552714030,20.0,142.66,142.62,16.55]
["bitfinex","SOLUSD",1720552714230,20.0,142.66,142.62,23.5615]
["bitfinex","SOLUSD",1720552715451,16.55,142.69,142.64,16.55]
["bitfinex","SOLUSD",1720552715627,15.2863,142.74,142.65,23.5598]
["bitfinex","SOLUSD",1720552715826,16.55,142.7,142.65,16.55]
["bitfinex","SOLUSD",1720552716024,16.55,142.69,142.64,23.5605]
["bitfinex","SOLUSD",1720552716364,16.55,142.68,142.64,16.55]
["bitfinex","SOLUSD",1720552716528,16.55,142.68,142.63,47.6233]
["bitfinex","SOLUSD",1720552717252,16.55,142.68,142.64,23.5605]
["bitfinex","SOLUSD",1720552717441,16.55,142.69,142.64,23.5605]
["bitfinex","SOLUSD",1720552717629,20.0,142.68,142.64,23.5605]
["bitfinex","SOLUSD",1720552717824,20.0,142.68,142.65,16.55]
["bitfinex","SOLUSD",1720552718029,20.0,142.68,142.65,23.56]
["bitfinex","SOLUSD",1720552718636,20.0,142.68,142.64,16.55]
["bitfinex","SOLUSD",1720552718953,36.55,142.68,142.63,47.6234]
["bitfinex","SOLUSD",1720552719859,36.55,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720552720151,20.0,142.68,142.65,16.55]
["bitfinex","SOLUSD",1720552720331,18.10600842,142.74,142.67,16.55]
["bitfinex","SOLUSD",1720552720535,16.55,142.74,142.69,24.5281]
["bitfinex","SOLUSD",1720552720754,16.55,142.75,142.7,23.5573]
["bitfinex","SOLUSD",1720552721057,15.647,142.78,142.72,16.55]
["bitfinex","SOLUSD",1720552721229,16.55,142.77,142.72,16.55]
["bitfinex","SOLUSD",1720552722057,36.55,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720552722269,16.55,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720552722471,16.55,142.76,142.71,23.5571]
["bitfinex","SOLUSD",1720552723168,16.55,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720552723473,18.39311576,142.78,142.68,13.6005]
["bitfinex","SOLUSD",1720552723474,16.72,142.74,142.68,13.6005]
["bitfinex","SOLUSD",1720552723658,16.72,142.74,142.69,16.55]
["bitfinex","SOLUSD",1720552723659,16.55,142.73,142.69,16.55]
["bitfinex","SOLUSD",1720552723969,7.33610144,142.81,142.72,16.72]
["bitfinex","SOLUSD",1720552724156,7.33610144,142.81,142.71,6.0879]
["bitfinex","SOLUSD",1720552724157,16.55,142.83,142.78,16.55]
["bitfinex","SOLUSD",1720552724352,87.67466774,142.87,142.74,17.5134]
["bitfinex","SOLUSD",1720552724353,16.55,142.82,142.74,17.5134]
["bitfinex","SOLUSD",1720552724552,16.55,142.82,142.75,7.005]
["bitfinex","SOLUSD",1720552725069,16.55,142.81,142.75,7.005]
["bitfinex","SOLUSD",1720552725447,0.17,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720552727368,0.17,142.8,142.74,17.5134]
["bitfinex","SOLUSD",1720552727571,16.55,142.78,142.74,17.5134]
["bitfinex","SOLUSD",1720552727871,16.55,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1720552728369,16.55,142.79,142.74,41.0691]
["bitfinex","SOLUSD",1720552730170,36.89,142.78,142.73,23.5562]
["bitfinex","SOLUSD",1720552730476,36.89,142.78,142.74,23.5557]
["bitfinex","SOLUSD",1720552730770,16.89,142.78,142.74,23.5557]
["bitfinex","SOLUSD",1720552733965,16.89,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1720552735577,16.89,142.78,142.73,41.0714]
["bitfinex","SOLUSD",1720552736452,16.89,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1720552737081,16.89,142.78,142.73,41.0715]
["bitfinex","SOLUSD",1720552738071,0.17,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1720552740262,16.55,142.8,142.76,16.55]
["bitfinex","SOLUSD",1720552740470,36.55,142.8,142.75,41.0679]
["bitfinex","SOLUSD",1720552741081,36.55,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720552741275,0.17,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720552741468,0.17,142.81,142.77,23.5541]
["bitfinex","SOLUSD",1720552741665,0.17,142.81,142.75,17.5128]
["bitfinex","SOLUSD",1720552741666,16.72,142.81,142.75,17.5128]
["bitfinex","SOLUSD",1720552741872,16.72,142.79,142.75,17.5128]
["bitfinex","SOLUSD",1720552742182,16.72,142.79,142.75,24.5179]
["bitfinex","SOLUSD",1720552742183,16.55,142.78,142.75,24.5179]
["bitfinex","SOLUSD",1720552742360,16.55,142.79,142.76,7.0042]
["bitfinex","SOLUSD",1720552742973,16.72,142.8,142.76,7.0042]
["bitfinex","SOLUSD",1720552743175,16.72,142.8,142.75,34.0628]
["bitfinex","SOLUSD",1720552743176,0.17,142.79,142.75,34.0628]
["bitfinex","SOLUSD",1720552743376,0.17,142.79,142.71,62.2129]
["bitfinex","SOLUSD",1720552743377,0.34,142.79,142.71,30.6116]
["bitfinex","SOLUSD",1720552743571,16.55,142.76,142.71,47.1616]
["bitfinex","SOLUSD",1720552743980,16.55,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1720552744982,16.72,142.77,142.72,23.5567]
["bitfinex","SOLUSD",1720552745185,20.17,142.76,142.72,23.5567]
["bitfinex","SOLUSD",1720552747064,36.72,142.76,142.71,40.1548]
["bitfinex","SOLUSD",1720552747263,36.72,142.76,142.71,47.1619]
["bitfinex","SOLUSD",1720552749078,36.72,142.76,142.71,40.1548]
["bitfinex","SOLUSD",1720552749976,36.72,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1720552752505,0.17,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1720552752824,16.72,142.75,142.71,24.524]
["bitfinex","SOLUSD",1720552753213,15.22,142.75,142.71,24.524]
["bitfinex","SOLUSD",1720552754518,15.22,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1720552755106,20.17,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720552755414,0.17,142.78,142.73,16.55]
["bitfinex","SOLUSD",1720552755612,16.72,142.78,142.73,16.55]
["bitfinex","SOLUSD",1720552755811,20.0,142.77,142.73,16.55]
["bitfinex","SOLUSD",1720552756322,20.0,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720552756488,16.72,142.78,142.73,23.556]
["bitfinex","SOLUSD",1720552756693,16.72,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1720552757013,16.55,142.77,142.73,16.55]
["bitfinex","SOLUSD",1720552757222,16.55,142.77,142.72,34.0656]
["bitfinex","SOLUSD",1720552757722,16.55,142.77,142.72,41.072]
["bitfinex","SOLUSD",1720552757896,16.55,142.77,142.73,7.006]
["bitfinex","SOLUSD",1720552758218,0.17,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720552758219,16.72,142.78,142.73,23.556]
["bitfinex","SOLUSD",1720552758526,20.0,142.77,142.73,23.556]
["bitfinex","SOLUSD",1720552761445,20.0,142.77,142.74,16.55]
["bitfinex","SOLUSD",1720552761735,20.17,142.78,142.74,16.55]
["bitfinex","SOLUSD",1720552762713,20.0,142.77,142.74,34.0642]
["bitfinex","SOLUSD",1720552763014,36.55,142.8,142.75,23.5551]
["bitfinex","SOLUSD",1720552763216,20.0,142.8,142.76,16.55]
["bitfinex","SOLUSD",1720552763820,36.55,142.8,142.75,23.5551]
["bitfinex","SOLUSD",1720552764021,36.55,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720552764207,16.72,142.79,142.73,6.3218]
["bitfinex","SOLUSD",1720552764412,16.72,142.79,142.73,22.8718]
["bitfinex","SOLUSD",1720552764413,36.72,142.78,142.73,22.8718]
["bitfinex","SOLUSD",1720552764631,16.72,142.78,142.73,22.8718]
["bitfinex","SOLUSD",1720552764944,16.72,142.78,142.73,29.8779]
["bitfinex","SOLUSD",1720552764945,20.0,142.77,142.73,29.8779]
["bitfinex","SOLUSD",1720552766231,20.0,142.77,142.74,23.5556]
["bitfinex","SOLUSD",1720552766532,20.0,142.77,142.74,41.0699]
["bitfinex","SOLUSD",1720552766740,20.0,142.78,142.74,41.0699]
["bitfinex","SOLUSD",1720552769552,2.83553004,142.81,142.76,16.55]
["bitfinex","SOLUSD",1720552769725,0.17,142.8,142.76,16.55]
["bitfinex","SOLUSD",1720552769926,16.55,142.81,142.76,16.55]
["bitfinex","SOLUSD",1720552770233,16.55,142.81,142.76,23.5546]
["bitfinex","SOLUSD",1720552770448,16.55,142.8,142.74,17.5143]
["bitfinex","SOLUSD",1720552770645,16.55,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720552770819,20.0,142.79,142.75,16.55]
["bitfinex","SOLUSD",1720552771761,20.0,142.79,142.72,15.0306]
["bitfinex","SOLUSD",1720552771929,36.55,142.79,142.74,23.5556]
["bitfinex","SOLUSD",1720552773741,36.55,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720552773958,20.0,142.79,142.75,23.5551]
["bitfinex","SOLUSD",1720552774260,0.34,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1720552774446,20.0,142.83,142.76,23.5546]
["bitfinex","SOLUSD",1720552774641,16.55,142.81,142.76,23.5546]
["bitfinex","SOLUSD",1720552775159,20.0,142.8,142.76,23.5546]
["bitfinex","SOLUSD",1720552776564,16.55,142.81,142.76,23.5546]
["bitfinex","SOLUSD",1720552776767,20.0,142.8,142.76,23.5546]
["bitfinex","SOLUSD",1720552779937,20.0,142.8,142.78,23.5535]
["bitfinex","SOLUSD",1720552780142,22.77811766,142.83,142.79,16.55]
["bitfinex","SOLUSD",1720552780372,20.0,142.83,142.79,16.55]
["bitfinex","SOLUSD",1720552780839,36.55,142.83,142.78,16.55]
["bitfinex","SOLUSD",1720552782462,16.55,142.82,142.78,16.55]
["bitfinex","SOLUSD",1720552782656,20.0,142.81,142.78,16.55]
["bitfinex","SOLUSD",1720552782858,20.0,142.81,142.77,34.0606]
["bitfinex","SOLUSD",1720552783060,36.55,142.81,142.76,6.4541]
["bitfinex","SOLUSD",1720552783261,16.89,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720552785279,16.89,142.8,142.75,23.5551]
["bitfinex","SOLUSD",1720552786272,16.55,142.79,142.72,21.6342]
["bitfinex","SOLUSD",1720552786460,16.55,142.79,142.71,17.517]
["bitfinex","SOLUSD",1720552786461,0.17,142.77,142.71,17.517]
["bitfinex","SOLUSD",1720552786644,16.55,142.76,142.71,24.5241]
["bitfinex","SOLUSD",1720552786972,16.55,142.76,142.71,41.0741]
["bitfinex","SOLUSD",1720552787556,16.55,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720552788163,16.89,142.77,142.72,23.5566]
["bitfinex","SOLUSD",1720552788465,20.0,142.76,142.72,23.5566]
["bitfinex","SOLUSD",1720552789269,20.0,142.76,142.73,16.55]
["bitfinex","SOLUSD",1720552789569,20.0,142.77,142.73,16.55]
["bitfinex","SOLUSD",1720552790359,36.55,142.77,142.72,23.5566]
["bitfinex","SOLUSD",1720552791575,36.55,142.77,142.69,15.4904]
["bitfinex","SOLUSD",1720552791576,0.51,142.76,142.69,15.4904]
["bitfinex","SOLUSD",1720552791755,16.55,142.75,142.7,16.55]
["bitfinex","SOLUSD",1720552792067,16.55,142.75,142.7,23.5574]
["bitfinex","SOLUSD",1720552793176,16.55,142.73,142.68,30.7593]
["bitfinex","SOLUSD",1720552793354,16.55,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720552794475,16.55,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1720552797377,16.55,142.73,142.65,7.0097]
["bitfinex","SOLUSD",1720552797378,0.17,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1720552797577,16.55,142.68,142.65,7.0097]
["bitfinex","SOLUSD",1720552798075,0.17,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1720552798284,0.34,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1720552798452,0.17,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1720552799381,0.17,142.7,142.64,41.0858]
["bitfinex","SOLUSD",1720552800076,16.55,142.67,142.62,38.8987]
["bitfinex","SOLUSD",1720552800379,0.17,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720552800567,0.17,142.68,142.63,23.5611]
["bitfinex","SOLUSD",1720552800568,16.55,142.68,142.63,23.5611]
["bitfinex","SOLUSD",1720552800764,16.55,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1720552801370,16.55,142.67,142.63,41.0886]
["bitfinex","SOLUSD",1720552801562,16.55,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1720552801978,16.55,142.66,142.63,17.5277]
["bitfinex","SOLUSD",1720552802471,16.55,142.66,142.63,24.5386]
["bitfinex","SOLUSD",1720552802783,0.17,142.68,142.64,23.5601]
["bitfinex","SOLUSD",1720552802981,16.89,142.69,142.64,23.5601]
["bitfinex","SOLUSD",1720552803276,16.89,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720552803864,16.89,142.69,142.64,23.5605]
["bitfinex","SOLUSD",1720552804060,16.55,142.68,142.64,23.5605]
["bitfinex","SOLUSD",1720552804266,16.1739,142.73,142.66,16.55]
["bitfinex","SOLUSD",1720552804778,16.55,142.7,142.66,16.55]
["bitfinex","SOLUSD",1720552804965,16.55,142.7,142.65,34.075]
["bitfinex","SOLUSD",1720552805162,16.55,142.7,142.65,41.0848]
["bitfinex","SOLUSD",1720552805366,16.55,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720552808284,0.17,142.72,142.64,22.3741]
["bitfinex","SOLUSD",1720552808468,16.55,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1720552808871,16.55,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720552809092,16.55,142.68,142.64,24.5368]
["bitfinex","SOLUSD",1720552810699,16.55,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720552811360,0.51,142.72,142.61,17.5292]
["bitfinex","SOLUSD",1720552811361,0.17,142.67,142.61,17.5292]
["bitfinex","SOLUSD",1720552811561,16.55,142.64,142.61,17.5292]
["bitfinex","SOLUSD",1720552811788,16.55,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720552812085,16.55,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1720552812678,16.55,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720552813897,16.55,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1720552814388,16.55,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720552814565,16.55,142.64,142.6,23.5624]
["bitfinex","SOLUSD",1720552814979,16.55,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720552815577,0.17,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720552815784,16.55,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720552817679,16.55,142.64,142.59,23.87]
["bitfinex","SOLUSD",1720552817881,16.55,142.63,142.59,47.4329]
["bitfinex","SOLUSD",1720552818883,16.55,142.63,142.59,30.8829]
["bitfinex","SOLUSD",1720552819083,16.55,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720552819698,16.55,142.65,142.6,23.5625]
["bitfinex","SOLUSD",1720552819897,20.0,142.64,142.6,23.5625]
["bitfinex","SOLUSD",1720552821877,20.0,142.64,142.6,16.55]
["bitfinex","SOLUSD",1720552822079,36.55,142.64,142.59,47.4329]
["bitfinex","SOLUSD",1720552822496,20.0,142.64,142.59,47.4329]
["bitfinex","SOLUSD",1720552822705,16.55,142.64,142.59,47.4329]
["bitfinex","SOLUSD",1720552823590,23.35897293,142.67,142.59,47.4329]
["bitfinex","SOLUSD",1720552823804,16.55,142.64,142.59,47.4329]
["bitfinex","SOLUSD",1720552830203,16.55,142.64,142.59,41.0956]
["bitfinex","SOLUSD",1720552830405,16.55,142.6,142.58,0.1896838]
["bitfinex","SOLUSD",1720552830604,0.17,142.61,142.53,6.3284]
["bitfinex","SOLUSD",1720552830605,16.55,142.59,142.53,6.3284]
["bitfinex","SOLUSD",1720552830782,16.55,142.57,142.53,6.3284]
["bitfinex","SOLUSD",1720552831119,16.55,142.58,142.53,29.8944]
["bitfinex","SOLUSD",1720552831293,0.17,142.6,142.54,16.55]
["bitfinex","SOLUSD",1720552831606,16.55,142.59,142.54,23.5655]
["bitfinex","SOLUSD",1720552832307,16.55,142.59,142.54,16.55]
["bitfinex","SOLUSD",1720552833016,16.55,142.58,142.53,29.8943]
["bitfinex","SOLUSD",1720552833384,16.72,142.59,142.53,6.3284]
["bitfinex","SOLUSD",1720552833591,16.55,142.56,142.53,6.3284]
["bitfinex","SOLUSD",1720552835301,0.17,142.59,142.53,6.3284]
["bitfinex","SOLUSD",1720552835302,16.55,142.57,142.53,6.3284]
["bitfinex","SOLUSD",1720552835727,16.55,142.56,142.53,6.3284]
["bitfinex","SOLUSD",1720552836399,16.55,142.56,142.52,16.5522]
["bitfinex","SOLUSD",1720552836597,16.55,142.55,142.51,24.6593]
["bitfinex","SOLUSD",1720552836923,16.72,142.59,142.51,24.6593]
["bitfinex","SOLUSD",1720552836924,16.55,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720552837393,16.55,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720552838122,36.55,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720552839328,0.17,142.51,142.43,7.0206]
["bitfinex","SOLUSD",1720552839640,20.51,142.51,142.42,22.8806]
["bitfinex","SOLUSD",1720552839935,16.55,142.46,142.42,22.8806]
["bitfinex","SOLUSD",1720552841431,20.34,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720552841639,36.89,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720552842132,7.34069455,142.5,142.42,37.64]
["bitfinex","SOLUSD",1720552842133,16.55,142.47,142.42,37.64]
["bitfinex","SOLUSD",1720552842308,66.2,142.52,142.43,16.55]
["bitfinex","SOLUSD",1720552842507,16.55,142.48,142.43,16.55]
["bitfinex","SOLUSD",1720552842711,20.0,142.47,142.43,16.55]
["bitfinex","SOLUSD",1720552843026,36.55,142.47,142.42,23.5714]
["bitfinex","SOLUSD",1720552845104,36.55,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720552845105,0.17,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720552845337,16.72,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720552845512,0.34,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720552845712,20.0,142.5,142.41,0.1]
["bitfinex","SOLUSD",1720552845713,16.55,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720552849624,16.55,142.46,142.41,23.6717]
["bitfinex","SOLUSD",1720552849828,20.0,142.45,142.41,23.6717]
["bitfinex","SOLUSD",1720552850416,7.34051654,142.51,142.41,55.2946]
["bitfinex","SOLUSD",1720552850616,7.34051654,142.51,142.44,16.55]
["bitfinex","SOLUSD",1720552850824,16.55,142.49,142.44,16.55]
["bitfinex","SOLUSD",1720552851018,16.55,142.48,142.43,41.1222]
["bitfinex","SOLUSD",1720552851219,16.55,142.48,142.43,34.1014]
["bitfinex","SOLUSD",1720552851723,20.0,142.47,142.43,34.1014]
["bitfinex","SOLUSD",1720552852123,20.0,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1720552852429,20.0,142.47,142.44,23.5703]
["bitfinex","SOLUSD",1720552852628,20.0,142.48,142.44,16.55]
["bitfinex","SOLUSD",1720552854954,20.0,142.48,142.44,23.5704]
["bitfinex","SOLUSD",1720552855120,20.0,142.48,142.45,16.55]
["bitfinex","SOLUSD",1720552855321,20.0,142.49,142.45,23.5698]
["bitfinex","SOLUSD",1720552855613,20.0,142.49,142.45,16.55]
["bitfinex","SOLUSD",1720552855826,16.55,142.5,142.45,16.55]
["bitfinex","SOLUSD",1720552856021,16.55,142.5,142.43,23.9596]
["bitfinex","SOLUSD",1720552856022,20.0,142.49,142.43,30.9804]
["bitfinex","SOLUSD",1720552856243,36.55,142.49,142.44,16.55]
["bitfinex","SOLUSD",1720552856743,36.55,142.49,142.44,23.5703]
["bitfinex","SOLUSD",1720552856744,20.0,142.49,142.44,23.5703]
["bitfinex","SOLUSD",1720552856933,16.55,142.52,142.45,16.55]
["bitfinex","SOLUSD",1720552856934,16.72,142.5,142.45,16.55]
["bitfinex","SOLUSD",1720552857243,20.0,142.49,142.45,16.55]
["bitfinex","SOLUSD",1720552857559,0.17,142.48,142.43,6.4082]
["bitfinex","SOLUSD",1720552857753,16.55,142.47,142.43,6.4082]
["bitfinex","SOLUSD",1720552859446,16.55,142.47,142.42,16.55]
["bitfinex","SOLUSD",1720552859964,16.55,142.47,142.41,7.1216]
["bitfinex","SOLUSD",1720552860125,16.55,142.47,142.42,16.55]
["bitfinex","SOLUSD",1720552860453,16.55,142.47,142.42,23.5714]
["bitfinex","SOLUSD",1720552860932,36.55,142.46,142.41,23.6718]
["bitfinex","SOLUSD",1720552861128,16.55,142.46,142.41,23.6718]
["bitfinex","SOLUSD",1720552861329,16.55,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720552861552,16.55,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720552862046,0.17,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720552862227,36.89,142.46,142.41,23.6719]
["bitfinex","SOLUSD",1720552863249,36.89,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720552863427,16.55,142.42,142.36,41.1345]
["bitfinex","SOLUSD",1720552863628,36.55,142.41,142.36,41.1345]
["bitfinex","SOLUSD",1720552863951,36.55,142.41,142.36,34.1102]
["bitfinex","SOLUSD",1720552864150,36.55,142.41,142.36,16.55]
["bitfinex","SOLUSD",1720552864367,36.55,142.41,142.34,13.1695]
["bitfinex","SOLUSD",1720552864651,20.0,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1720552864839,0.34,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1720552865158,0.17,142.42,142.35,24.5869]
["bitfinex","SOLUSD",1720552865352,0.17,142.41,142.35,24.5867]
["bitfinex","SOLUSD",1720552865551,0.34,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720552865759,0.34,142.41,142.34,6.1443]
["bitfinex","SOLUSD",1720552866133,0.17,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720552866457,0.17,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720552866758,20.34,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720552867056,0.17,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720552867464,0.34,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720552867763,0.34,142.39,142.33,7.06713161]
["bitfinex","SOLUSD",1720552868548,0.17,142.39,142.33,7.06713161]
["bitfinex","SOLUSD",1720552868948,0.17,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720552869659,0.34,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720552870454,0.34,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720552870756,0.34,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720552870972,0.34,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720552871160,0.51,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720552875246,0.51,142.36,142.31,7.1267]
["bitfinex","SOLUSD",1720552875450,20.0,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720552875767,20.0,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720552876132,33.24,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720552876457,7.34006732,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720552877179,0.34,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720552877466,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720552877941,20.34,142.38,142.32,7.026]
["bitfinex","SOLUSD",1720552878344,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720552881743,0.17,142.37,142.31,7.1268]
["bitfinex","SOLUSD",1720552882161,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720552884765,16.64,142.32,142.3,0.8521244]
["bitfinex","SOLUSD",1720552885361,20.0,142.31,142.3,0.8521244]
["bitfinex","SOLUSD",1720552886443,20.0,142.31,142.25,37.8705]
["bitfinex","SOLUSD",1720552886444,36.81,142.31,142.25,37.8705]
["bitfinex","SOLUSD",1720552886754,16.64,142.29,142.25,28.2603]
["bitfinex","SOLUSD",1720552887265,16.81,142.28,142.21,28.4021]
["bitfinex","SOLUSD",1720552887453,36.64,142.27,142.21,28.4021]
["bitfinex","SOLUSD",1720552887659,16.64,142.27,142.22,16.64]
["bitfinex","SOLUSD",1720552887972,16.64,142.27,142.22,23.6713]
["bitfinex","SOLUSD",1720552888138,0.17,142.29,142.22,17.5781]
["bitfinex","SOLUSD",1720552888340,0.34,142.3,142.23,16.64]
["bitfinex","SOLUSD",1720552888538,0.17,142.29,142.22,24.6091]
["bitfinex","SOLUSD",1720552890267,0.17,142.29,142.21,21.3705]
["bitfinex","SOLUSD",1720552890478,0.17,142.29,142.21,28.4023]
["bitfinex","SOLUSD",1720552891261,0.17,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720552891583,0.17,142.27,142.15,0.8521244]
["bitfinex","SOLUSD",1720552891584,0.17,142.25,142.15,0.8521244]
["bitfinex","SOLUSD",1720552891772,20.17,142.25,142.15,0.8521244]
["bitfinex","SOLUSD",1720552891974,0.17,142.24,142.15,0.8521244]
["bitfinex","SOLUSD",1720552892164,100.0,142.31,142.21,17.5786]
["bitfinex","SOLUSD",1720552892165,2.73247814,142.3,142.21,17.5786]
["bitfinex","SOLUSD",1720552892369,33.3,142.31,142.21,24.6103]
["bitfinex","SOLUSD",1720552892572,20.0,142.3,142.21,24.6103]
["bitfinex","SOLUSD",1720552892984,2.81788553,142.31,142.26,17.5733]
["bitfinex","SOLUSD",1720552893175,22.65118933,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720552893353,22.65118933,142.33,142.26,17.5733]
["bitfinex","SOLUSD",1720552893354,15.3089,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1720552893873,15.3089,142.33,142.26,17.5733]
["bitfinex","SOLUSD",1720552894085,15.3089,142.33,142.24,21.7287]
["bitfinex","SOLUSD",1720552894273,0.17,142.32,142.24,21.7287]
["bitfinex","SOLUSD",1720552894476,0.17,142.32,142.25,7.0295]
["bitfinex","SOLUSD",1720552894978,0.17,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720552895158,20.17,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720552895667,20.17,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720552895870,20.0,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720552896269,20.0,142.32,142.26,7.0289]
["bitfinex","SOLUSD",1720552897170,20.0,142.32,142.25,17.574]
["bitfinex","SOLUSD",1720552897374,22.3891,142.37,142.29,7.0274]
["bitfinex","SOLUSD",1720552897678,0.34,142.36,142.29,7.0274]
["bitfinex","SOLUSD",1720552898079,22.3891,142.37,142.3,7.0271]
["bitfinex","SOLUSD",1720552898383,22.3891,142.37,142.27,21.09]
["bitfinex","SOLUSD",1720552898384,16.0305,142.37,142.27,21.09]
["bitfinex","SOLUSD",1720552898697,16.0305,142.37,142.31,24.5935]
["bitfinex","SOLUSD",1720552898850,16.0305,142.37,142.31,17.5667]
["bitfinex","SOLUSD",1720552899058,18.94844838,142.41,142.33,17.5641]
["bitfinex","SOLUSD",1720552899274,18.94844838,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1720552899693,18.94844838,142.41,142.33,24.5898]
["bitfinex","SOLUSD",1720552900482,18.94844838,142.41,142.33,17.5641]
["bitfinex","SOLUSD",1720552900483,16.195,142.41,142.33,17.5641]
["bitfinex","SOLUSD",1720552900777,16.195,142.41,142.33,24.5896]
["bitfinex","SOLUSD",1720552901278,20.0,142.4,142.32,7.0264]
["bitfinex","SOLUSD",1720552901481,20.0,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1720552901860,0.51,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1720552902563,0.17,142.39,142.34,17.5629]
["bitfinex","SOLUSD",1720552902755,20.0,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720552903154,0.17,142.41,142.34,24.5882]
["bitfinex","SOLUSD",1720552903356,0.17,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1720552903674,0.17,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1720552903864,0.17,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1720552904069,0.17,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1720552904282,0.34,142.41,142.33,17.5639]
["bitfinex","SOLUSD",1720552904781,0.34,142.41,142.34,7.025]
["bitfinex","SOLUSD",1720552905084,0.34,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1720552905683,0.17,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1720552906269,0.17,142.4,142.33,24.5896]
["bitfinex","SOLUSD",1720552906667,0.34,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1720552906989,0.17,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720552907157,0.17,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1720552908587,0.17,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720552909163,0.17,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1720552909492,0.17,142.4,142.33,24.5896]
["bitfinex","SOLUSD",1720552910869,0.17,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720552912267,0.17,142.4,142.35,17.5621]
["bitfinex","SOLUSD",1720552912996,0.17,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720552913366,0.17,142.4,142.35,17.5621]
["bitfinex","SOLUSD",1720552913788,0.17,142.4,142.36,7.0239]
["bitfinex","SOLUSD",1720552914093,19.22933943,142.43,142.37,17.5595]
["bitfinex","SOLUSD",1720552914292,19.22933943,142.43,142.38,7.023]
["bitfinex","SOLUSD",1720552914609,19.22933943,142.43,142.37,24.5833]
["bitfinex","SOLUSD",1720552914975,19.22933943,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720552915474,20.0,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720552915680,20.0,142.42,142.37,17.5595]
["bitfinex","SOLUSD",1720552915992,19.22933943,142.43,142.37,24.583]
["bitfinex","SOLUSD",1720552916194,19.22933943,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1720552916373,16.4077,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1720552916571,16.4077,142.43,142.37,17.5595]
["bitfinex","SOLUSD",1720552916972,16.4077,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1720552917272,20.0,142.42,142.39,7.0225]
["bitfinex","SOLUSD",1720552917470,20.0,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1720552917672,20.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720552918496,20.0,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1720552920702,20.0,142.42,142.39,23.6329]
["bitfinex","SOLUSD",1720552921288,20.0,142.42,142.39,16.61]
["bitfinex","SOLUSD",1720552921690,20.0,142.42,142.4,16.61]
["bitfinex","SOLUSD",1720552921887,20.0,142.42,142.41,16.61]
["bitfinex","SOLUSD",1720552922087,15.5378,142.46,142.41,23.6319]
["bitfinex","SOLUSD",1720552922298,0.34,142.45,142.42,16.61]
["bitfinex","SOLUSD",1720552922485,15.5378,142.46,142.43,16.61]
["bitfinex","SOLUSD",1720552923312,15.5378,142.46,142.36,27.7088]
["bitfinex","SOLUSD",1720552923313,15.5378,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1720552923502,15.5378,142.46,142.38,16.61]
["bitfinex","SOLUSD",1720552923503,16.61,142.43,142.38,16.61]
["bitfinex","SOLUSD",1720552923680,20.0,142.42,142.38,16.61]
["bitfinex","SOLUSD",1720552924010,20.0,142.42,142.39,23.6327]
["bitfinex","SOLUSD",1720552924180,20.0,142.43,142.39,16.61]
["bitfinex","SOLUSD",1720552924381,20.0,142.43,142.39,23.6328]
["bitfinex","SOLUSD",1720552924707,20.0,142.43,142.4,16.61]
["bitfinex","SOLUSD",1720552924906,20.0,142.43,142.39,16.61]
["bitfinex","SOLUSD",1720552926184,20.0,142.43,142.39,23.6328]
["bitfinex","SOLUSD",1720552926519,20.0,142.43,142.4,16.61]
["bitfinex","SOLUSD",1720552926810,20.34,142.44,142.4,16.61]
["bitfinex","SOLUSD",1720552926984,36.95,142.44,142.39,16.61]
["bitfinex","SOLUSD",1720552927701,20.34,142.44,142.4,16.61]
["bitfinex","SOLUSD",1720552928387,20.0,142.44,142.4,16.61]
["bitfinex","SOLUSD",1720552928707,36.61,142.45,142.4,16.61]
["bitfinex","SOLUSD",1720552929076,36.61,142.45,142.4,23.6323]
["bitfinex","SOLUSD",1720552929691,20.0,142.45,142.41,16.61]
["bitfinex","SOLUSD",1720552930212,36.61,142.45,142.4,16.61]
["bitfinex","SOLUSD",1720552930715,16.61,142.43,142.32,41.1535]
["bitfinex","SOLUSD",1720552930878,16.61,142.4,142.35,16.61]
["bitfinex","SOLUSD",1720552931299,20.0,142.39,142.36,16.61]
["bitfinex","SOLUSD",1720552931704,36.61,142.4,142.35,16.61]
["bitfinex","SOLUSD",1720552932602,20.0,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720552932797,0.17,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1720552932998,0.34,142.41,142.34,24.5885]
["bitfinex","SOLUSD",1720552933202,0.17,142.4,142.33,7.0257]
["bitfinex","SOLUSD",1720552933724,0.17,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720552933906,0.17,142.37,142.3,7.0269]
["bitfinex","SOLUSD",1720552934118,20.51,142.37,142.3,7.0269]
["bitfinex","SOLUSD",1720552935207,20.51,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720552937712,20.51,142.37,142.3,24.5956]
["bitfinex","SOLUSD",1720552938094,20.51,142.37,142.28,7.0279]
["bitfinex","SOLUSD",1720552938294,53.75,142.37,142.28,7.0279]
["bitfinex","SOLUSD",1720552938691,53.75,142.37,142.27,17.5717]
["bitfinex","SOLUSD",1720552938995,53.75,142.37,142.27,24.6002]
["bitfinex","SOLUSD",1720552939199,0.17,142.35,142.27,24.6002]
["bitfinex","SOLUSD",1720552939397,0.34,142.35,142.29,24.5972]
["bitfinex","SOLUSD",1720552939596,0.17,142.34,142.29,24.5973]
["bitfinex","SOLUSD",1720552939804,0.34,142.34,142.29,24.5973]
["bitfinex","SOLUSD",1720552940118,0.17,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720552940321,0.34,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720552940609,0.34,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1720552941190,0.34,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720552941812,0.34,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720552942010,0.17,142.33,142.28,24.5989]
["bitfinex","SOLUSD",1720552942600,0.17,142.33,142.28,24.5991]
["bitfinex","SOLUSD",1720552942813,0.34,142.34,142.28,17.5708]
["bitfinex","SOLUSD",1720552943110,0.34,142.34,142.28,24.5989]
["bitfinex","SOLUSD",1720552949198,0.34,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720552949405,0.34,142.34,142.28,24.5989]
["bitfinex","SOLUSD",1720552949898,0.34,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720552950103,0.17,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1720552950304,22.78302433,142.36,142.3,7.0271]
["bitfinex","SOLUSD",1720552950527,15.4439,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1720552951127,15.4439,142.36,142.29,17.5685]
["bitfinex","SOLUSD",1720552951516,20.51,142.35,142.29,17.5685]
["bitfinex","SOLUSD",1720552952306,20.51,142.35,142.29,24.5963]
["bitfinex","SOLUSD",1720552953427,20.51,142.35,142.29,17.5685]
["bitfinex","SOLUSD",1720552953728,20.51,142.35,142.26,33.24]
["bitfinex","SOLUSD",1720552953729,20.51,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720552953929,20.51,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720552954233,20.51,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1720552954611,16.64,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1720552954822,20.0,142.32,142.29,7.0275]
["bitfinex","SOLUSD",1720552956049,20.0,142.32,142.28,41.2386]
["bitfinex","SOLUSD",1720552956210,36.64,142.32,142.27,23.6686]
["bitfinex","SOLUSD",1720552956829,36.64,142.32,142.27,41.2407]
["bitfinex","SOLUSD",1720552957412,36.64,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720552959232,20.0,142.32,142.28,23.6683]
["bitfinex","SOLUSD",1720552959439,20.0,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720552959735,20.0,142.32,142.28,23.6683]
["bitfinex","SOLUSD",1720552959940,36.64,142.32,142.27,41.2408]
["bitfinex","SOLUSD",1720552960135,36.64,142.32,142.26,7.0291]
["bitfinex","SOLUSD",1720552960334,16.64,142.3,142.24,30.6325]
["bitfinex","SOLUSD",1720552960639,36.64,142.29,142.25,23.6697]
["bitfinex","SOLUSD",1720552960812,36.64,142.29,142.26,23.6693]
["bitfinex","SOLUSD",1720552960813,20.0,142.29,142.26,23.6693]
["bitfinex","SOLUSD",1720552961208,20.0,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1720552961440,36.64,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720552961818,36.64,142.32,142.27,34.211]
["bitfinex","SOLUSD",1720552962134,20.0,142.32,142.29,23.6678]
["bitfinex","SOLUSD",1720552962328,20.0,142.33,142.29,23.6678]
["bitfinex","SOLUSD",1720552962648,6.0533,142.38,142.3,16.64]
["bitfinex","SOLUSD",1720552962842,16.64,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720552963727,16.64,142.35,142.3,23.6672]
["bitfinex","SOLUSD",1720552964038,20.0,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1720552964542,20.0,142.34,142.32,23.6663]
["bitfinex","SOLUSD",1720552964844,20.0,142.35,142.32,23.6663]
["bitfinex","SOLUSD",1720552965027,20.0,142.35,142.32,16.64]
["bitfinex","SOLUSD",1720552965228,20.0,142.35,142.31,41.2339]
["bitfinex","SOLUSD",1720552971243,20.0,142.35,142.31,34.2072]
["bitfinex","SOLUSD",1720552972241,20.0,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1720552972442,20.0,142.35,142.28,17.5698]
["bitfinex","SOLUSD",1720552972443,16.81,142.34,142.28,24.5978]
["bitfinex","SOLUSD",1720552972632,16.81,142.34,142.29,16.64]
["bitfinex","SOLUSD",1720552973535,20.0,142.33,142.29,16.64]
["bitfinex","SOLUSD",1720552973728,20.0,142.33,142.29,23.6678]
["bitfinex","SOLUSD",1720552974044,20.0,142.33,142.3,16.64]
["bitfinex","SOLUSD",1720552974227,0.17,142.34,142.3,16.64]
["bitfinex","SOLUSD",1720552975948,36.81,142.35,142.3,16.64]
["bitfinex","SOLUSD",1720552976247,20.0,142.35,142.31,16.64]
["bitfinex","SOLUSD",1720552976649,0.34,142.34,142.3,16.64]
["bitfinex","SOLUSD",1720552976850,0.17,142.34,142.3,16.64]
["bitfinex","SOLUSD",1720552977375,16.98,142.34,142.29,16.64]
["bitfinex","SOLUSD",1720552977669,20.0,142.33,142.3,23.6672]
["bitfinex","SOLUSD",1720552977845,20.0,142.33,142.31,16.64]
["bitfinex","SOLUSD",1720552978379,20.0,142.35,142.31,16.64]
["bitfinex","SOLUSD",1720552978854,36.64,142.35,142.3,16.64]
["bitfinex","SOLUSD",1720552979848,36.64,142.35,142.3,23.6674]
["bitfinex","SOLUSD",1720552980052,20.0,142.35,142.31,16.64]
["bitfinex","SOLUSD",1720552981280,36.64,142.35,142.3,16.64]
["bitfinex","SOLUSD",1720552981456,0.17,142.34,142.25,17.5734]
["bitfinex","SOLUSD",1720552981655,16.64,142.33,142.28,16.64]
["bitfinex","SOLUSD",1720552982169,20.0,142.32,142.29,16.64]
["bitfinex","SOLUSD",1720552982878,15.4439,142.36,142.3,16.64]
["bitfinex","SOLUSD",1720552982879,20.0,142.33,142.3,16.64]
["bitfinex","SOLUSD",1720552983173,20.0,142.34,142.3,16.64]
["bitfinex","SOLUSD",1720552984364,20.0,142.34,142.29,16.64]
["bitfinex","SOLUSD",1720552984365,36.64,142.34,142.29,16.64]
["bitfinex","SOLUSD",1720552985159,36.64,142.34,142.29,23.6678]
["bitfinex","SOLUSD",1720552985864,20.0,142.34,142.3,16.64]
["bitfinex","SOLUSD",1720552986277,36.64,142.34,142.28,17.5706]
["bitfinex","SOLUSD",1720552986480,36.64,142.34,142.29,16.64]
["bitfinex","SOLUSD",1720552986665,36.64,142.34,142.28,34.2106]
["bitfinex","SOLUSD",1720552987077,36.64,142.34,142.29,16.64]
["bitfinex","SOLUSD",1720552987581,36.64,142.34,142.29,23.6677]
["bitfinex","SOLUSD",1720552987779,20.0,142.34,142.32,16.64]
["bitfinex","SOLUSD",1720552987985,20.0,142.35,142.33,16.64]
["bitfinex","SOLUSD",1720552988175,32.4539,142.4,142.34,23.6649]
["bitfinex","SOLUSD",1720552988375,32.4539,142.4,142.35,23.6649]
["bitfinex","SOLUSD",1720552988578,32.4539,142.4,142.36,16.64]
["bitfinex","SOLUSD",1720552989378,7.33540048,142.43,142.36,17.5601]
["bitfinex","SOLUSD",1720552989567,7.33540048,142.43,142.39,16.64]
["bitfinex","SOLUSD",1720552989770,16.64,142.44,142.4,16.64]
["bitfinex","SOLUSD",1720552990293,16.267,142.45,142.4,16.64]
["bitfinex","SOLUSD",1720552990577,16.64,142.44,142.4,16.64]
["bitfinex","SOLUSD",1720552990965,20.0,142.43,142.4,16.64]
["bitfinex","SOLUSD",1720552991372,20.0,142.43,142.39,16.64]
["bitfinex","SOLUSD",1720552992078,36.64,142.43,142.39,16.64]
["bitfinex","SOLUSD",1720552992266,36.64,142.43,142.38,16.64]
["bitfinex","SOLUSD",1720552992470,20.0,142.43,142.35,17.5616]
["bitfinex","SOLUSD",1720552992790,16.64,142.41,142.36,16.64]
["bitfinex","SOLUSD",1720552993160,20.0,142.4,142.36,16.64]
["bitfinex","SOLUSD",1720552993360,20.0,142.4,142.35,17.5616]
["bitfinex","SOLUSD",1720552993361,20.0,142.4,142.37,16.64]
["bitfinex","SOLUSD",1720552993776,20.17,142.41,142.37,16.64]
["bitfinex","SOLUSD",1720552994383,36.81,142.41,142.36,16.64]
["bitfinex","SOLUSD",1720552995179,16.81,142.4,142.34,39.6231]
["bitfinex","SOLUSD",1720552995482,16.81,142.4,142.35,16.64]
["bitfinex","SOLUSD",1720552995676,36.64,142.41,142.36,16.64]
["bitfinex","SOLUSD",1720552995876,36.64,142.41,142.36,23.6641]
["bitfinex","SOLUSD",1720552996081,20.0,142.41,142.37,16.64]
["bitfinex","SOLUSD",1720552996280,0.17,142.41,142.37,16.64]
["bitfinex","SOLUSD",1720552996480,16.64,142.4,142.35,16.64]
["bitfinex","SOLUSD",1720552997066,16.64,142.4,142.35,23.6648]
["bitfinex","SOLUSD",1720552997269,17.15,142.41,142.36,16.64]
["bitfinex","SOLUSD",1720552997495,20.0,142.4,142.36,16.64]
["bitfinex","SOLUSD",1720552997676,20.0,142.4,142.36,23.6642]
["bitfinex","SOLUSD",1720552998373,20.0,142.4,142.37,17.5595]
["bitfinex","SOLUSD",1720552998585,16.64,142.43,142.38,23.663]
["bitfinex","SOLUSD",1720552998892,20.0,142.42,142.39,16.64]
["bitfinex","SOLUSD",1720552999188,36.64,142.43,142.38,16.64]
["bitfinex","SOLUSD",1720552999496,16.64,142.42,142.37,16.64]
["bitfinex","SOLUSD",1720552999675,20.0,142.41,142.37,16.64]
["bitfinex","SOLUSD",1720553000874,36.64,142.41,142.36,23.6642]
["bitfinex","SOLUSD",1720553001987,36.64,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720553002190,20.0,142.41,142.37,23.6638]
["bitfinex","SOLUSD",1720553004089,20.0,142.41,142.38,16.64]
["bitfinex","SOLUSD",1720553004297,20.17,142.42,142.38,16.64]
["bitfinex","SOLUSD",1720553004497,20.17,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720553004683,20.17,142.42,142.38,16.64]
["bitfinex","SOLUSD",1720553005096,36.81,142.42,142.37,23.6638]
["bitfinex","SOLUSD",1720553005394,36.81,142.42,142.37,16.64]
["bitfinex","SOLUSD",1720553005786,20.0,142.42,142.37,23.6638]
["bitfinex","SOLUSD",1720553005978,7.33588441,142.44,142.37,21.15]
["bitfinex","SOLUSD",1720553006181,16.64,142.47,142.42,16.64]
["bitfinex","SOLUSD",1720553006389,16.64,142.47,142.42,23.6614]
["bitfinex","SOLUSD",1720553006576,16.64,142.47,142.42,16.64]
["bitfinex","SOLUSD",1720553007191,20.0,142.46,142.42,16.64]
["bitfinex","SOLUSD",1720553008283,20.0,142.46,142.43,16.64]
["bitfinex","SOLUSD",1720553008507,20.0,142.47,142.44,16.64]
["bitfinex","SOLUSD",1720553008674,36.64,142.48,142.43,16.64]
["bitfinex","SOLUSD",1720553009395,16.64,142.47,142.43,16.64]
["bitfinex","SOLUSD",1720553009896,20.0,142.46,142.43,16.64]
["bitfinex","SOLUSD",1720553010478,20.0,142.46,142.42,16.64]
["bitfinex","SOLUSD",1720553010683,36.64,142.46,142.39,24.5788]
["bitfinex","SOLUSD",1720553010883,36.64,142.46,142.41,16.64]
["bitfinex","SOLUSD",1720553011085,20.0,142.46,142.42,16.64]
["bitfinex","SOLUSD",1720553011893,20.0,142.46,142.43,16.64]
["bitfinex","SOLUSD",1720553012082,20.34,142.47,142.43,16.64]
["bitfinex","SOLUSD",1720553013384,36.98,142.47,142.42,16.64]
["bitfinex","SOLUSD",1720553013586,0.17,142.46,142.42,16.64]
["bitfinex","SOLUSD",1720553013811,0.34,142.46,142.42,16.64]
["bitfinex","SOLUSD",1720553015179,36.64,142.47,142.42,16.64]
["bitfinex","SOLUSD",1720553015381,20.0,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1720553015682,20.0,142.47,142.43,16.64]
["bitfinex","SOLUSD",1720553015888,36.64,142.47,142.43,16.64]
["bitfinex","SOLUSD",1720553016084,36.64,142.47,142.42,16.64]
["bitfinex","SOLUSD",1720553016307,36.64,142.47,142.43,16.64]
["bitfinex","SOLUSD",1720553017287,36.64,142.47,142.42,16.64]
["bitfinex","SOLUSD",1720553017507,0.34,142.46,142.42,16.64]
["bitfinex","SOLUSD",1720553017709,16.98,142.46,142.41,16.64]
["bitfinex","SOLUSD",1720553018006,20.0,142.45,142.41,16.64]
["bitfinex","SOLUSD",1720553018590,20.0,142.45,142.4,17.5549]
["bitfinex","SOLUSD",1720553018788,20.0,142.45,142.41,16.64]
["bitfinex","SOLUSD",1720553022839,36.64,142.45,142.41,16.64]
["bitfinex","SOLUSD",1720553023341,36.64,142.45,142.4,16.64]
["bitfinex","SOLUSD",1720553024550,36.64,142.45,142.41,16.64]
["bitfinex","SOLUSD",1720553024951,20.0,142.45,142.41,16.64]
["bitfinex","SOLUSD",1720553026148,15.9582,142.44,142.41,16.64]
["bitfinex","SOLUSD",1720553026326,0.17,142.41,142.32,6.664]
["bitfinex","SOLUSD",1720553026529,16.64,142.37,142.32,41.2316]
["bitfinex","SOLUSD",1720553026846,16.64,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720553027230,20.0,142.36,142.31,34.2071]
["bitfinex","SOLUSD",1720553027551,16.64,142.36,142.31,41.2337]
["bitfinex","SOLUSD",1720553027751,20.0,142.35,142.31,41.2337]
["bitfinex","SOLUSD",1720553027949,36.64,142.35,142.31,17.5671]
["bitfinex","SOLUSD",1720553028133,16.64,142.34,142.31,17.5671]
["bitfinex","SOLUSD",1720553028531,16.64,142.34,142.31,24.5939]
["bitfinex","SOLUSD",1720553028934,16.64,142.34,142.31,17.5671]
["bitfinex","SOLUSD",1720553030067,16.64,142.34,142.31,24.5939]
["bitfinex","SOLUSD",1720553030560,16.64,142.34,142.31,17.5671]
["bitfinex","SOLUSD",1720553030727,16.64,142.34,142.31,24.5938]
["bitfinex","SOLUSD",1720553033745,35.6514,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1720553034052,16.64,142.32,142.28,7.028]
["bitfinex","SOLUSD",1720553034266,16.64,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720553034429,16.64,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1720553034628,16.64,142.31,142.27,17.5714]
["bitfinex","SOLUSD",1720553034629,16.64,142.31,142.27,24.5998]
["bitfinex","SOLUSD",1720553035059,16.64,142.31,142.3,17.5685]
["bitfinex","SOLUSD",1720553035265,16.64,142.34,142.31,7.0264]
["bitfinex","SOLUSD",1720553035452,20.0,142.33,142.31,7.0264]
["bitfinex","SOLUSD",1720553035631,36.64,142.33,142.3,24.5957]
["bitfinex","SOLUSD",1720553036436,36.64,142.33,142.3,17.5685]
["bitfinex","SOLUSD",1720553036657,16.64,142.32,142.3,17.5685]
["bitfinex","SOLUSD",1720553036878,16.64,142.32,142.28,7.0281]
["bitfinex","SOLUSD",1720553037453,16.64,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720553037654,16.64,142.32,142.29,24.5974]
["bitfinex","SOLUSD",1720553038371,16.64,142.32,142.29,17.5696]
["bitfinex","SOLUSD",1720553038754,16.64,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1720553038948,16.64,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1720553040178,16.64,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720553040755,16.64,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1720553040950,16.64,142.29,142.24,32.6562]
["bitfinex","SOLUSD",1720553041175,16.64,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1720553041879,0.17,142.32,142.24,16.0162]
["bitfinex","SOLUSD",1720553041880,16.64,142.28,142.24,16.0162]
["bitfinex","SOLUSD",1720553042058,0.17,142.32,142.24,32.6562]
["bitfinex","SOLUSD",1720553042059,16.64,142.29,142.24,32.6562]
["bitfinex","SOLUSD",1720553042379,16.64,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720553043053,0.17,142.3,142.24,17.5756]
["bitfinex","SOLUSD",1720553043263,16.64,142.27,142.24,17.5756]
["bitfinex","SOLUSD",1720553043690,16.64,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720553044177,20.17,142.3,142.23,17.5766]
["bitfinex","SOLUSD",1720553044357,16.64,142.27,142.23,17.5766]
["bitfinex","SOLUSD",1720553045255,16.64,142.27,142.24,7.03]
["bitfinex","SOLUSD",1720553045591,107.33717115,142.35,142.26,16.64]
["bitfinex","SOLUSD",1720553045592,15.3326,142.34,142.26,16.64]
["bitfinex","SOLUSD",1720553045891,16.64,142.33,142.27,24.6003]
["bitfinex","SOLUSD",1720553046048,16.64,142.31,142.24,17.5751]
["bitfinex","SOLUSD",1720553046253,16.64,142.31,142.26,16.64]
["bitfinex","SOLUSD",1720553046477,16.64,142.31,142.26,23.6693]
["bitfinex","SOLUSD",1720553046682,18.08542546,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1720553046989,0.51,142.33,142.24,17.5751]
["bitfinex","SOLUSD",1720553047172,20.51,142.33,142.24,24.6054]
["bitfinex","SOLUSD",1720553047481,0.17,142.31,142.24,24.6054]
["bitfinex","SOLUSD",1720553047683,0.34,142.31,142.24,24.6054]
["bitfinex","SOLUSD",1720553047998,0.17,142.3,142.24,24.6054]
["bitfinex","SOLUSD",1720553048553,0.17,142.3,142.21,17.5792]
["bitfinex","SOLUSD",1720553049394,0.17,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1720553049577,0.17,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720553050085,0.17,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1720553050296,0.34,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1720553050461,0.34,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720553050664,20.0,142.3,142.23,17.5769]
["bitfinex","SOLUSD",1720553050867,20.0,142.3,142.25,17.5742]
["bitfinex","SOLUSD",1720553051179,20.0,142.3,142.2,36.4795]
["bitfinex","SOLUSD",1720553051376,20.0,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720553051999,20.0,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720553053601,20.0,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720553054367,20.0,142.3,142.24,24.6056]
["bitfinex","SOLUSD",1720553055394,20.0,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720553056101,20.0,142.3,142.24,24.6058]
["bitfinex","SOLUSD",1720553056305,20.0,142.3,142.24,17.5755]
["bitfinex","SOLUSD",1720553056896,20.0,142.3,142.24,24.6058]
["bitfinex","SOLUSD",1720553057408,20.0,142.3,142.24,17.5755]
["bitfinex","SOLUSD",1720553057571,0.34,142.29,142.21,17.5789]
["bitfinex","SOLUSD",1720553057771,0.34,142.29,142.22,7.031]
["bitfinex","SOLUSD",1720553058210,0.34,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1720553058865,0.34,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720553059409,0.34,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1720553060500,0.34,142.29,142.21,7.0315]
["bitfinex","SOLUSD",1720553060688,22.3008,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1720553060890,22.3008,142.28,142.2,17.5799]
["bitfinex","SOLUSD",1720553060891,20.17,142.27,142.2,24.612]
["bitfinex","SOLUSD",1720553061100,20.17,142.27,142.17,17.5834]
["bitfinex","SOLUSD",1720553061306,20.17,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1720553061505,20.17,142.27,142.19,17.582]
["bitfinex","SOLUSD",1720553061710,27.50807946,142.27,142.19,24.6148]
["bitfinex","SOLUSD",1720553062004,27.50807946,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720553062406,0.17,142.26,142.19,24.6146]
["bitfinex","SOLUSD",1720553062615,0.17,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720553063024,27.33807946,142.27,142.22,17.5782]
["bitfinex","SOLUSD",1720553063205,27.33807946,142.27,142.22,24.6092]
["bitfinex","SOLUSD",1720553063206,20.0,142.27,142.22,24.6092]
["bitfinex","SOLUSD",1720553063415,20.0,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720553065418,20.0,142.27,142.22,24.6094]
["bitfinex","SOLUSD",1720553066017,20.0,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720553066724,20.0,142.27,142.22,24.6093]
["bitfinex","SOLUSD",1720553068016,20.0,142.27,142.24,17.5755]
["bitfinex","SOLUSD",1720553068205,20.0,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1720553068405,20.0,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720553068796,20.0,142.29,142.24,24.6056]
["bitfinex","SOLUSD",1720553069395,20.0,142.29,142.24,17.5755]
["bitfinex","SOLUSD",1720553069598,20.0,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1720553069798,20.0,142.29,142.22,21.15]
["bitfinex","SOLUSD",1720553069997,20.0,142.29,142.24,7.03]
["bitfinex","SOLUSD",1720553070198,20.0,142.29,142.23,24.7775]
["bitfinex","SOLUSD",1720553070902,20.0,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720553071104,20.0,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1720553071600,20.0,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720553074451,20.0,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1720553075350,20.0,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720553076550,36.64,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720553076845,36.64,142.29,142.24,41.2462]
["bitfinex","SOLUSD",1720553077346,16.64,142.28,142.24,24.6062]
["bitfinex","SOLUSD",1720553077545,20.0,142.27,142.24,24.6062]
["bitfinex","SOLUSD",1720553078830,20.0,142.29,142.24,24.6062]
["bitfinex","SOLUSD",1720553079030,20.0,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720553079236,20.0,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720553079555,20.0,142.31,142.25,7.0296]
["bitfinex","SOLUSD",1720553079757,20.0,142.31,142.25,28.1796]
["bitfinex","SOLUSD",1720553080133,20.0,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720553080332,20.0,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720553080524,27.33210895,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720553080861,27.33210895,142.35,142.26,45.7524]
["bitfinex","SOLUSD",1720553081028,7.33210895,142.35,142.26,38.7232]
["bitfinex","SOLUSD",1720553081443,7.33210895,142.35,142.27,7.1985]
["bitfinex","SOLUSD",1720553081649,7.33210895,142.35,142.26,45.7525]
["bitfinex","SOLUSD",1720553082030,33.3,142.34,142.26,45.7525]
["bitfinex","SOLUSD",1720553082246,20.0,142.33,142.26,45.7525]
["bitfinex","SOLUSD",1720553084154,20.0,142.33,142.26,24.6025]
["bitfinex","SOLUSD",1720553085061,20.0,142.33,142.26,24.6022]
["bitfinex","SOLUSD",1720553085241,20.0,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720553087676,20.0,142.33,142.26,24.6023]
["bitfinex","SOLUSD",1720553088146,20.0,142.33,142.27,28.1785]
["bitfinex","SOLUSD",1720553088547,20.0,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1720553089047,20.0,142.33,142.28,7.1983]
["bitfinex","SOLUSD",1720553089253,20.0,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720553089864,20.0,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1720553090977,20.0,142.33,142.26,24.6023]
["bitfinex","SOLUSD",1720553091857,20.0,142.33,142.26,17.5732]
["bitfinex","SOLUSD",1720553092066,20.0,142.33,142.26,24.6025]
["bitfinex","SOLUSD",1720553095686,20.0,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1720553096066,20.0,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1720553100391,20.0,142.33,142.26,17.5732]
["bitfinex","SOLUSD",1720553100597,16.64,142.3,142.26,24.6025]
["bitfinex","SOLUSD",1720553101183,16.64,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1720553101385,20.0,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720553101687,16.64,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1720553101894,16.64,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720553102082,20.0,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1720553102587,7.33210895,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1720553102770,16.64,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1720553102971,16.64,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1720553103172,16.64,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1720553104986,16.64,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1720553105195,20.0,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1720553106493,20.0,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720553107088,20.0,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1720553108598,16.64,142.34,142.31,17.5669]
["bitfinex","SOLUSD",1720553108813,7.3282804,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1720553109101,16.64,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720553109606,16.64,142.45,142.4,23.6623]
["bitfinex","SOLUSD",1720553109901,16.0944,142.46,142.41,23.6618]
["bitfinex","SOLUSD",1720553110195,32.7344,142.46,142.41,23.6618]
["bitfinex","SOLUSD",1720553110374,32.7344,142.46,142.39,17.5573]
["bitfinex","SOLUSD",1720553110684,16.0944,142.46,142.39,24.5799]
["bitfinex","SOLUSD",1720553111072,20.0,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720553111995,20.0,142.45,142.39,24.5802]
["bitfinex","SOLUSD",1720553112507,0.17,142.44,142.37,7.0236]
["bitfinex","SOLUSD",1720553112707,0.34,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1720553113013,20.0,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1720553113381,0.17,142.44,142.38,24.5812]
["bitfinex","SOLUSD",1720553113976,20.0,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720553114576,20.0,142.45,142.4,17.556]
["bitfinex","SOLUSD",1720553114977,20.0,142.45,142.4,24.5781]
["bitfinex","SOLUSD",1720553115398,20.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720553115914,0.1,142.49,142.42,21.32]
["bitfinex","SOLUSD",1720553116121,0.1,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1720553116402,0.1,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1720553116595,0.1,142.49,142.46,24.5677]
["bitfinex","SOLUSD",1720553116976,0.1,142.49,142.47,7.019]
["bitfinex","SOLUSD",1720553117377,0.1,142.49,142.43,33.38]
["bitfinex","SOLUSD",1720553117582,0.1,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720553117806,0.1,142.49,142.45,17.5495]
["bitfinex","SOLUSD",1720553118003,0.1,142.49,142.45,24.5694]
["bitfinex","SOLUSD",1720553118206,0.1,142.49,142.45,17.5495]
["bitfinex","SOLUSD",1720553118396,0.1,142.49,142.45,24.5694]
["bitfinex","SOLUSD",1720553119506,0.1,142.49,142.45,17.5495]
["bitfinex","SOLUSD",1720553119707,0.1,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720553120009,0.1,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720553121124,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720553121489,0.1,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720553121690,0.1,142.49,142.44,24.5713]
["bitfinex","SOLUSD",1720553122082,0.1,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720553122415,0.1,142.49,142.44,17.551]
["bitfinex","SOLUSD",1720553122606,0.1,142.49,142.46,7.0191]
["bitfinex","SOLUSD",1720553122805,0.1,142.49,142.46,17.5483]
["bitfinex","SOLUSD",1720553122994,0.1,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1720553124124,0.1,142.49,142.47,7.0185]
["bitfinex","SOLUSD",1720553124411,0.1,142.49,142.46,17.5483]
["bitfinex","SOLUSD",1720553124412,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720553124793,0.1,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1720553124985,0.1,142.49,142.46,24.5675]
["bitfinex","SOLUSD",1720553125190,0.1,142.49,142.43,52.8262]
["bitfinex","SOLUSD",1720553125713,0.1,142.49,142.45,7.02]
["bitfinex","SOLUSD",1720553128333,0.1,142.49,142.43,56.4248]
["bitfinex","SOLUSD",1720553128626,0.1,142.49,142.44,0.17]
["bitfinex","SOLUSD",1720553129201,0.1,142.49,142.47,24.5663]
["bitfinex","SOLUSD",1720553130220,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720553131921,0.1,142.49,142.47,24.5662]
["bitfinex","SOLUSD",1720553132102,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720553132700,0.1,142.49,142.47,24.5663]
["bitfinex","SOLUSD",1720553134433,0.1,142.49,142.44,17.5505]
["bitfinex","SOLUSD",1720553134621,0.1,142.49,142.45,23.6197]
["bitfinex","SOLUSD",1720553135504,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720553135720,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720553136825,0.1,142.49,142.48,23.6185]
["bitfinex","SOLUSD",1720553137530,0.1,142.49,142.48,23.7885]
["bitfinex","SOLUSD",1720553137727,0.1,142.49,142.48,30.3049]
["bitfinex","SOLUSD",1720553138400,0.1,142.49,142.48,30.1349]
["bitfinex","SOLUSD",1720553138601,0.1,142.49,142.48,13.3649]
["bitfinex","SOLUSD",1720553138807,0.1,142.49,142.48,13.5349]
["bitfinex","SOLUSD",1720553139217,0.1,142.49,142.48,13.7049]
["bitfinex","SOLUSD",1720553140913,0.1,142.49,142.48,50.3917]
["bitfinex","SOLUSD",1720553141225,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720553142840,0.1,142.49,142.47,17.5463]
["bitfinex","SOLUSD",1720553143026,0.1,142.49,142.47,24.5653]
["bitfinex","SOLUSD",1720553144328,0.1,142.49,142.47,17.5463]
["bitfinex","SOLUSD",1720553145501,0.1,142.49,142.47,24.5652]
["bitfinex","SOLUSD",1720553146126,0.1,142.49,142.47,17.5463]
["bitfinex","SOLUSD",1720553146304,0.1,142.49,142.47,24.5648]
["bitfinex","SOLUSD",1720553147208,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720553153044,0.1,142.49,142.48,7.3585]
["bitfinex","SOLUSD",1720553154224,0.1,142.49,142.48,28.6785]
["bitfinex","SOLUSD",1720553154423,0.1,142.49,142.48,35.2222]
["bitfinex","SOLUSD",1720553158564,0.1,142.49,142.48,51.8022]
["bitfinex","SOLUSD",1720553161667,0.1,142.49,142.48,30.4822]
["bitfinex","SOLUSD",1720553162072,0.1,142.49,142.48,51.8022]
["bitfinex","SOLUSD",1720553164162,0.1,142.49,142.47,32.9367]
["bitfinex","SOLUSD",1720553164163,0.1,142.49,142.47,24.5652]
["bitfinex","SOLUSD",1720553164374,0.1,142.49,142.47,17.5463]
["bitfinex","SOLUSD",1720553165730,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720553167057,0.1,142.49,142.48,23.5985]
["bitfinex","SOLUSD",1720553168252,0.1,142.49,142.48,23.7685]
["bitfinex","SOLUSD",1720553169134,0.1,142.49,142.48,45.0885]
["bitfinex","SOLUSD",1720553169347,0.1,142.49,142.48,45.2585]
["bitfinex","SOLUSD",1720553170367,7.44835166,142.59,142.5,35.0873]
["bitfinex","SOLUSD",1720553170574,0.1,142.59,142.58,23.5936]
["bitfinex","SOLUSD",1720553171541,0.1,142.59,142.58,45.2536]
["bitfinex","SOLUSD",1720553172809,0.1,142.59,142.58,28.6736]
["bitfinex","SOLUSD",1720553174207,0.1,142.59,142.58,61.7936]
["bitfinex","SOLUSD",1720553179216,0.1,142.59,142.58,28.1636]
["bitfinex","SOLUSD",1720553180614,0.1,142.59,142.58,28.6736]
["bitfinex","SOLUSD",1720553184429,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720553184587,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720553184793,0.8521244,142.65,142.64,28.5006]
["bitfinex","SOLUSD",1720553185019,0.8521244,142.65,142.64,28.6706]
["bitfinex","SOLUSD",1720553185390,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720553185716,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720553186094,0.8521244,142.65,142.64,7.3506]
["bitfinex","SOLUSD",1720553186313,0.8521244,142.65,142.64,40.6406]
["bitfinex","SOLUSD",1720553186628,0.8521244,142.65,142.64,61.7906]
["bitfinex","SOLUSD",1720553187791,0.8521244,142.65,142.64,40.1306]
["bitfinex","SOLUSD",1720553189094,0.8521244,142.65,142.64,40.3006]
["bitfinex","SOLUSD",1720553190220,0.8521244,142.65,142.64,61.6206]
["bitfinex","SOLUSD",1720553190523,0.8521244,142.65,142.64,61.7906]
["bitfinex","SOLUSD",1720553194816,0.8521244,142.65,142.64,40.1306]
["bitfinex","SOLUSD",1720553195017,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720553196419,0.8521244,142.65,142.64,7.3506]
["bitfinex","SOLUSD",1720553196731,0.8521244,142.65,142.64,28.6706]
["bitfinex","SOLUSD",1720553196952,0.8521244,142.65,142.64,61.7906]
["bitfinex","SOLUSD",1720553201328,0.8521244,142.65,142.64,40.1306]
["bitfinex","SOLUSD",1720553202548,0.8521244,142.65,142.64,40.3006]
["bitfinex","SOLUSD",1720553202739,0.8521244,142.65,142.64,40.4706]
["bitfinex","SOLUSD",1720553204126,0.8521244,142.65,142.64,7.3506]
["bitfinex","SOLUSD",1720553205451,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720553206232,0.8521244,142.65,142.64,7.3506]
["bitfinex","SOLUSD",1720553207539,0.8521244,142.65,142.64,28.6706]
["bitfinex","SOLUSD",1720553208054,0.8521244,142.65,142.64,61.7906]
["bitfinex","SOLUSD",1720553211261,0.8521244,142.65,142.64,61.6206]
["bitfinex","SOLUSD",1720553211458,0.8521244,142.65,142.64,28.5006]
["bitfinex","SOLUSD",1720553212334,0.8521244,142.65,142.64,7.3506]
["bitfinex","SOLUSD",1720553212644,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720553213667,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720553213864,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720553214567,0.8521244,142.65,142.64,28.5006]
["bitfinex","SOLUSD",1720553214764,0.8521244,142.65,142.64,28.6706]
["bitfinex","SOLUSD",1720553218068,0.8521244,142.65,142.64,7.3506]
["bitfinex","SOLUSD",1720553218379,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720553222172,0.8521244,142.65,142.64,7.3506]
["bitfinex","SOLUSD",1720553222350,0.8521244,142.65,142.64,7.5206]
["bitfinex","SOLUSD",1720553223880,0.8521244,142.65,142.64,28.6706]
["bitfinex","SOLUSD",1720553224061,0.8521244,142.65,142.64,61.7906]
["bitfinex","SOLUSD",1720553226650,0.8521244,142.65,142.64,45.2106]
["bitfinex","SOLUSD",1720553226875,0.1,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1720553227057,0.1,142.69,142.68,41.2403]
["bitfinex","SOLUSD",1720553228657,0.1,142.69,142.68,24.7003]
["bitfinex","SOLUSD",1720553228962,0.1,142.69,142.68,46.1903]
["bitfinex","SOLUSD",1720553230367,0.1,142.69,142.68,24.8703]
["bitfinex","SOLUSD",1720553230572,0.1,142.69,142.68,24.7003]
["bitfinex","SOLUSD",1720553231086,0.1,142.69,142.68,17.5217]
["bitfinex","SOLUSD",1720553231382,0.1,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720553231579,0.1,142.69,142.65,17.5243]
["bitfinex","SOLUSD",1720553231580,0.1,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720553232384,0.1,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1720553232961,0.1,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1720553233484,0.1,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1720553234787,6.0665,142.67,142.62,17.528]
["bitfinex","SOLUSD",1720553235187,20.0,142.66,142.62,24.5393]
["bitfinex","SOLUSD",1720553237162,20.0,142.66,142.62,17.528]
["bitfinex","SOLUSD",1720553237364,20.0,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1720553237775,20.0,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1720553238369,20.0,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1720553240285,20.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1720553242480,20.0,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720553242689,20.0,142.67,142.62,24.5394]
["bitfinex","SOLUSD",1720553243288,20.0,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720553246491,20.0,142.67,142.62,24.5394]
["bitfinex","SOLUSD",1720553246682,20.0,142.67,142.62,17.528]
["bitfinex","SOLUSD",1720553246885,20.0,142.67,142.6,24.5439]
["bitfinex","SOLUSD",1720553247093,6.5552,142.66,142.6,17.5315]
["bitfinex","SOLUSD",1720553247283,20.0,142.65,142.6,17.5315]
["bitfinex","SOLUSD",1720553248380,20.0,142.65,142.6,24.544]
["bitfinex","SOLUSD",1720553248583,16.57,142.63,142.6,24.544]
["bitfinex","SOLUSD",1720553249494,16.57,142.63,142.6,17.5315]
["bitfinex","SOLUSD",1720553249495,32.9087,142.63,142.6,17.5315]
["bitfinex","SOLUSD",1720553249793,32.9087,142.63,142.56,35.0718]
["bitfinex","SOLUSD",1720553249794,16.57,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720553249976,16.57,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720553250180,16.57,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720553250794,20.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720553254205,20.0,142.62,142.56,24.5496]
["bitfinex","SOLUSD",1720553254392,20.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720553254598,20.0,142.62,142.56,17.5353]
["bitfinex","SOLUSD",1720553254599,22.0647,142.61,142.56,17.5353]
["bitfinex","SOLUSD",1720553254797,20.17,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1720553254985,20.17,142.6,142.53,24.5548]
["bitfinex","SOLUSD",1720553255382,20.17,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720553257028,20.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720553257179,20.0,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1720553257508,20.0,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1720553257689,20.0,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1720553258094,20.0,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1720553258508,20.0,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720553258711,16.0188,142.61,142.59,7.0131]
["bitfinex","SOLUSD",1720553258898,16.0188,142.61,142.58,17.5334]
["bitfinex","SOLUSD",1720553259213,16.0188,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720553259419,16.0188,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1720553260412,20.0,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1720553261711,20.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720553262107,20.0,142.6,142.57,24.5491]
["bitfinex","SOLUSD",1720553262416,20.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720553263035,20.0,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1720553263200,20.0,142.64,142.57,17.7051]
["bitfinex","SOLUSD",1720553263522,20.0,142.64,142.57,24.5488]
["bitfinex","SOLUSD",1720553263727,20.0,142.64,142.57,17.5351]
["bitfinex","SOLUSD",1720553264910,20.0,142.64,142.57,24.5491]
["bitfinex","SOLUSD",1720553267424,20.0,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1720553267804,20.0,142.64,142.54,17.5378]
["bitfinex","SOLUSD",1720553267805,0.17,142.63,142.54,24.5528]
["bitfinex","SOLUSD",1720553268144,0.34,142.63,142.54,24.5528]
["bitfinex","SOLUSD",1720553268612,0.34,142.63,142.55,7.015]
["bitfinex","SOLUSD",1720553270431,0.17,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720553272325,20.0,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1720553272721,16.57,142.62,142.57,16.57]
["bitfinex","SOLUSD",1720553272933,20.0,142.61,142.57,16.57]
["bitfinex","SOLUSD",1720553273856,15.7751,142.65,142.6,16.57]
["bitfinex","SOLUSD",1720553274134,16.57,142.67,142.6,7.0121]
["bitfinex","SOLUSD",1720553274346,16.57,142.67,142.62,16.57]
["bitfinex","SOLUSD",1720553275118,16.57,142.67,142.59,17.5317]
["bitfinex","SOLUSD",1720553275119,36.57,142.66,142.59,24.5447]
["bitfinex","SOLUSD",1720553275336,36.57,142.66,142.61,16.57]
["bitfinex","SOLUSD",1720553276035,16.57,142.65,142.61,16.57]
["bitfinex","SOLUSD",1720553276347,20.0,142.64,142.61,16.57]
["bitfinex","SOLUSD",1720553276637,20.0,142.64,142.59,24.5447]
["bitfinex","SOLUSD",1720553276843,20.17,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720553277143,20.17,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1720553277342,20.17,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720553280510,20.0,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720553280715,20.0,142.68,142.62,7.0113]
["bitfinex","SOLUSD",1720553280941,22.0983,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1720553282057,15.4824,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1720553282218,20.0,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1720553282418,20.0,142.68,142.63,17.5276]
["bitfinex","SOLUSD",1720553283740,20.0,142.68,142.61,61.282]
["bitfinex","SOLUSD",1720553284347,20.0,142.68,142.62,38.6786]
["bitfinex","SOLUSD",1720553284725,20.0,142.68,142.63,28.1607]
["bitfinex","SOLUSD",1720553285139,20.0,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1720553287147,20.0,142.68,142.62,24.5401]
["bitfinex","SOLUSD",1720553287351,20.0,142.68,142.62,17.5286]
["bitfinex","SOLUSD",1720553287520,20.0,142.68,142.62,24.5399]
["bitfinex","SOLUSD",1720553287722,20.0,142.68,142.64,17.5265]
["bitfinex","SOLUSD",1720553287950,20.0,142.68,142.64,24.5368]
["bitfinex","SOLUSD",1720553289446,20.0,142.68,142.63,7.1809]
["bitfinex","SOLUSD",1720553289635,20.0,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720553290744,20.0,142.68,142.6,7.0122]
["bitfinex","SOLUSD",1720553291448,20.0,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1720553291639,20.0,142.68,142.6,24.5437]
["bitfinex","SOLUSD",1720553292654,0.17,142.67,142.6,17.5313]
["bitfinex","SOLUSD",1720553293350,0.17,142.67,142.6,24.5438]
["bitfinex","SOLUSD",1720553294434,0.17,142.67,142.58,33.12]
["bitfinex","SOLUSD",1720553294742,0.17,142.65,142.57,24.5479]
["bitfinex","SOLUSD",1720553295040,20.34,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720553295433,20.34,142.65,142.56,7.0142]
["bitfinex","SOLUSD",1720553295751,6.1035,142.64,142.56,24.5506]
["bitfinex","SOLUSD",1720553295954,6.1035,142.64,142.56,17.5364]
["bitfinex","SOLUSD",1720553295955,20.0,142.63,142.56,17.5364]
["bitfinex","SOLUSD",1720553296261,20.0,142.63,142.56,24.5506]
["bitfinex","SOLUSD",1720553296437,20.0,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720553297145,15.6563,142.62,142.52,84.416]
["bitfinex","SOLUSD",1720553297351,20.17,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720553297552,20.17,142.61,142.53,17.5395]
["bitfinex","SOLUSD",1720553297553,20.0,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720553297748,20.0,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720553298062,20.0,142.61,142.57,17.5351]
["bitfinex","SOLUSD",1720553298268,20.0,142.61,142.57,24.5491]
["bitfinex","SOLUSD",1720553298755,20.0,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1720553299584,20.0,142.61,142.54,24.5534]
["bitfinex","SOLUSD",1720553302662,20.0,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720553303048,20.0,142.61,142.54,24.5532]
["bitfinex","SOLUSD",1720553305374,20.0,142.61,142.54,17.538]
["bitfinex","SOLUSD",1720553305551,20.0,142.61,142.52,40.1363]
["bitfinex","SOLUSD",1720553305746,0.17,142.6,142.52,7.0163]
["bitfinex","SOLUSD",1720553305952,0.17,142.6,142.51,24.5588]
["bitfinex","SOLUSD",1720553305953,22.012,142.59,142.51,24.5588]
["bitfinex","SOLUSD",1720553306373,20.0,142.58,142.51,24.5588]
["bitfinex","SOLUSD",1720553307050,20.0,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720553308375,20.0,142.58,142.51,17.542]
["bitfinex","SOLUSD",1720553308978,20.0,142.58,142.51,24.559]
["bitfinex","SOLUSD",1720553309153,20.0,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720553310077,20.0,142.58,142.51,24.5589]
["bitfinex","SOLUSD",1720553310556,20.0,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720553311860,20.0,142.58,142.51,24.5588]
["bitfinex","SOLUSD",1720553312575,16.58,142.57,142.52,16.58]
["bitfinex","SOLUSD",1720553322387,36.58,142.58,142.54,16.58]
["bitfinex","SOLUSD",1720553322588,20.0,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553322790,16.58,142.57,142.53,16.58]
["bitfinex","SOLUSD",1720553323256,36.58,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553323463,36.58,142.58,142.54,16.58]
["bitfinex","SOLUSD",1720553323664,20.0,142.58,142.54,16.58]
["bitfinex","SOLUSD",1720553326886,7.34739783,142.6,142.53,21.09]
["bitfinex","SOLUSD",1720553327178,15.6067,142.62,142.57,16.58]
["bitfinex","SOLUSD",1720553327179,32.1867,142.62,142.57,16.58]
["bitfinex","SOLUSD",1720553327387,16.58,142.61,142.56,16.58]
["bitfinex","SOLUSD",1720553328468,20.0,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720553330086,20.0,142.6,142.58,16.58]
["bitfinex","SOLUSD",1720553330381,20.0,142.61,142.59,16.58]
["bitfinex","SOLUSD",1720553330593,15.6067,142.62,142.6,16.58]
["bitfinex","SOLUSD",1720553332104,15.6067,142.62,142.59,16.58]
["bitfinex","SOLUSD",1720553332279,15.6067,142.62,142.6,16.58]
["bitfinex","SOLUSD",1720553332485,2.83123706,142.66,142.59,16.58]
["bitfinex","SOLUSD",1720553332800,36.58,142.66,142.61,16.58]
["bitfinex","SOLUSD",1720553334888,36.58,142.66,142.57,6.4074]
["bitfinex","SOLUSD",1720553335191,36.58,142.66,142.61,16.58]
["bitfinex","SOLUSD",1720553335192,16.58,142.65,142.61,16.58]
["bitfinex","SOLUSD",1720553335372,20.0,142.64,142.61,16.58]
["bitfinex","SOLUSD",1720553336189,20.0,142.65,142.61,16.58]
["bitfinex","SOLUSD",1720553336491,20.0,142.65,142.62,16.58]
["bitfinex","SOLUSD",1720553336692,20.0,142.66,142.62,16.58]
["bitfinex","SOLUSD",1720553337185,20.0,142.66,142.58,28.1034]
["bitfinex","SOLUSD",1720553337383,36.58,142.66,142.57,6.4074]
["bitfinex","SOLUSD",1720553337577,16.58,142.65,142.57,6.4074]
["bitfinex","SOLUSD",1720553337890,20.0,142.64,142.61,16.58]
["bitfinex","SOLUSD",1720553339883,20.0,142.64,142.62,16.58]
["bitfinex","SOLUSD",1720553340089,20.0,142.66,142.62,16.58]
["bitfinex","SOLUSD",1720553340618,36.58,142.66,142.62,16.58]
["bitfinex","SOLUSD",1720553343405,36.58,142.66,142.61,16.58]
["bitfinex","SOLUSD",1720553345095,20.0,142.66,142.59,21.09]
["bitfinex","SOLUSD",1720553345293,7.34338889,142.68,142.65,16.58]
["bitfinex","SOLUSD",1720553345601,0.1,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553349210,16.68,142.69,142.65,16.58]
["bitfinex","SOLUSD",1720553349510,20.0,142.68,142.65,16.58]
["bitfinex","SOLUSD",1720553349890,20.0,142.68,142.62,6.0064]
["bitfinex","SOLUSD",1720553350094,16.58,142.65,142.58,6.6644]
["bitfinex","SOLUSD",1720553350302,16.58,142.63,142.58,23.2444]
["bitfinex","SOLUSD",1720553350811,16.58,142.64,142.59,16.58]
["bitfinex","SOLUSD",1720553350996,16.58,142.63,142.58,23.2444]
["bitfinex","SOLUSD",1720553352400,16.58,142.64,142.59,16.58]
["bitfinex","SOLUSD",1720553353311,16.58,142.65,142.6,16.58]
["bitfinex","SOLUSD",1720553353496,20.0,142.64,142.6,16.58]
["bitfinex","SOLUSD",1720553354392,36.58,142.64,142.59,23.5928]
["bitfinex","SOLUSD",1720553355118,16.58,142.63,142.58,41.1275]
["bitfinex","SOLUSD",1720553356692,36.58,142.64,142.59,16.58]
["bitfinex","SOLUSD",1720553358416,20.0,142.64,142.62,16.58]
["bitfinex","SOLUSD",1720553358598,15.8659,142.67,142.63,16.58]
["bitfinex","SOLUSD",1720553358800,20.0,142.66,142.63,16.58]
["bitfinex","SOLUSD",1720553361614,20.0,142.66,142.64,16.58]
["bitfinex","SOLUSD",1720553361798,20.0,142.68,142.64,16.58]
["bitfinex","SOLUSD",1720553362123,36.58,142.68,142.64,16.58]
["bitfinex","SOLUSD",1720553364625,20.0,142.68,142.64,16.58]
["bitfinex","SOLUSD",1720553364816,20.1,142.69,142.65,16.58]
["bitfinex","SOLUSD",1720553366322,20.1,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553368914,20.1,142.69,142.65,16.58]
["bitfinex","SOLUSD",1720553370705,36.68,142.69,142.64,16.58]
["bitfinex","SOLUSD",1720553373426,20.1,142.69,142.6,29.8011]
["bitfinex","SOLUSD",1720553373622,20.1,142.69,142.63,16.58]
["bitfinex","SOLUSD",1720553373623,16.58,142.68,142.63,16.58]
["bitfinex","SOLUSD",1720553373833,36.58,142.67,142.62,16.58]
["bitfinex","SOLUSD",1720553374003,16.58,142.67,142.62,16.58]
["bitfinex","SOLUSD",1720553374326,16.58,142.68,142.64,16.58]
["bitfinex","SOLUSD",1720553374631,20.0,142.67,142.64,16.58]
["bitfinex","SOLUSD",1720553375404,20.0,142.68,142.64,16.58]
["bitfinex","SOLUSD",1720553377027,20.0,142.68,142.65,16.58]
["bitfinex","SOLUSD",1720553377236,0.1,142.69,142.65,23.5901]
["bitfinex","SOLUSD",1720553377527,0.1,142.69,142.68,23.5886]
["bitfinex","SOLUSD",1720553377909,0.1,142.69,142.68,41.1103]
["bitfinex","SOLUSD",1720553378110,0.1,142.69,142.68,41.4503]
["bitfinex","SOLUSD",1720553378323,0.1,142.69,142.68,62.7103]
["bitfinex","SOLUSD",1720553394246,0.1,142.69,142.68,62.5403]
["bitfinex","SOLUSD",1720553395453,0.1,142.69,142.68,62.7103]
["bitfinex","SOLUSD",1720553395948,0.1,142.69,142.68,24.7003]
["bitfinex","SOLUSD",1720553396154,0.1,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1720553396454,0.1,142.69,142.68,41.1103]
["bitfinex","SOLUSD",1720553397351,0.1,142.69,142.68,41.2803]
["bitfinex","SOLUSD",1720553400255,0.1,142.69,142.68,17.5217]
["bitfinex","SOLUSD",1720553400660,0.1,142.69,142.68,16.58]
["bitfinex","SOLUSD",1720553401446,0.1,142.69,142.68,23.5886]
["bitfinex","SOLUSD",1720553402531,0.1,142.69,142.66,17.5241]
["bitfinex","SOLUSD",1720553402760,0.1,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720553402965,0.1,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553403267,0.1,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720553403437,0.1,142.69,142.65,16.58]
["bitfinex","SOLUSD",1720553403835,0.1,142.69,142.65,23.5901]
["bitfinex","SOLUSD",1720553404077,0.1,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553404240,0.1,142.69,142.65,23.5901]
["bitfinex","SOLUSD",1720553404439,0.1,142.69,142.66,23.5893]
["bitfinex","SOLUSD",1720553404840,0.1,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553405268,0.1,142.69,142.67,17.5225]
["bitfinex","SOLUSD",1720553405584,0.1,142.69,142.68,23.5886]
["bitfinex","SOLUSD",1720553407151,0.1,142.69,142.68,16.58]
["bitfinex","SOLUSD",1720553408763,0.1,142.69,142.67,41.1115]
["bitfinex","SOLUSD",1720553409276,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720553409478,0.1,142.69,142.68,23.5886]
["bitfinex","SOLUSD",1720553410443,0.1,142.69,142.68,16.58]
["bitfinex","SOLUSD",1720553413467,15.9371,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720553413670,15.9371,142.69,142.61,17.5291]
["bitfinex","SOLUSD",1720553413671,16.58,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720553413978,16.58,142.68,142.64,16.58]
["bitfinex","SOLUSD",1720553414475,32.5171,142.69,142.65,16.58]
["bitfinex","SOLUSD",1720553415171,15.9371,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1720553415370,15.9371,142.69,142.67,16.58]
["bitfinex","SOLUSD",1720553415855,15.9371,142.69,142.65,17.5251]
["bitfinex","SOLUSD",1720553416057,15.9371,142.69,142.67,16.58]
["bitfinex","SOLUSD",1720553417156,15.9371,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553417682,15.9371,142.69,142.62,24.5394]
["bitfinex","SOLUSD",1720553417887,32.5171,142.69,142.64,16.58]
["bitfinex","SOLUSD",1720553418285,15.9371,142.69,142.65,16.58]
["bitfinex","SOLUSD",1720553419156,15.9371,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553422981,15.9371,142.69,142.65,16.58]
["bitfinex","SOLUSD",1720553423365,15.9371,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553424166,15.9371,142.69,142.65,16.58]
["bitfinex","SOLUSD",1720553426769,32.5171,142.69,142.64,16.58]
["bitfinex","SOLUSD",1720553427687,20.0,142.68,142.64,16.58]
["bitfinex","SOLUSD",1720553430081,20.0,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720553430286,20.0,142.68,142.66,16.58]
["bitfinex","SOLUSD",1720553434981,15.9371,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720553434982,0.1,142.69,142.64,17.5254]
["bitfinex","SOLUSD",1720553435186,20.1,142.69,142.68,16.58]
["bitfinex","SOLUSD",1720553436289,20.1,142.69,142.67,16.58]
["bitfinex","SOLUSD",1720553436488,0.1,142.69,142.67,16.58]
["bitfinex","SOLUSD",1720553438596,0.1,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553438973,0.1,142.69,142.67,16.58]
["bitfinex","SOLUSD",1720553441273,0.1,142.69,142.64,17.5254]
["bitfinex","SOLUSD",1720553441477,0.1,142.69,142.65,16.58]
["bitfinex","SOLUSD",1720553441672,20.1,142.69,142.65,16.58]
["bitfinex","SOLUSD",1720553441877,20.1,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553442283,0.1,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553443500,0.1,142.69,142.68,16.58]
["bitfinex","SOLUSD",1720553448603,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720553448808,0.1,142.69,142.68,16.58]
["bitfinex","SOLUSD",1720553449607,0.1,142.69,142.67,16.58]
["bitfinex","SOLUSD",1720553450491,0.1,142.69,142.65,6.1652]
["bitfinex","SOLUSD",1720553450690,0.1,142.69,142.66,16.58]
["bitfinex","SOLUSD",1720553452210,0.1,142.69,142.67,16.58]
["bitfinex","SOLUSD",1720553454892,0.1,142.69,142.68,16.58]
["bitfinex","SOLUSD",1720553456115,0.1,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720553456407,0.1,142.69,142.62,13.2648]
["bitfinex","SOLUSD",1720553456612,36.85,142.69,142.61,24.541]
["bitfinex","SOLUSD",1720553456810,36.58,142.68,142.64,16.58]
["bitfinex","SOLUSD",1720553457021,33.2047,142.68,142.63,16.58]
["bitfinex","SOLUSD",1720553457191,36.58,142.67,142.58,30.8246]
["bitfinex","SOLUSD",1720553457397,16.58,142.66,142.61,16.58]
["bitfinex","SOLUSD",1720553457618,20.0,142.65,142.61,16.58]
["bitfinex","SOLUSD",1720553459112,20.0,142.65,142.62,16.58]
["bitfinex","SOLUSD",1720553459313,20.0,142.66,142.62,16.58]
["bitfinex","SOLUSD",1720553460018,0.17,142.65,142.59,16.58]
["bitfinex","SOLUSD",1720553460321,0.17,142.65,142.62,16.58]
["bitfinex","SOLUSD",1720553460527,0.17,142.65,142.58,30.8246]
["bitfinex","SOLUSD",1720553460528,0.17,142.65,142.61,16.58]
["bitfinex","SOLUSD",1720553461296,0.34,142.65,142.56,16.5331]
["bitfinex","SOLUSD",1720553461495,16.58,142.64,142.59,16.58]
["bitfinex","SOLUSD",1720553461704,52.3445,142.63,142.58,16.58]
["bitfinex","SOLUSD",1720553462425,52.3445,142.63,142.55,24.5516]
["bitfinex","SOLUSD",1720553462625,52.3445,142.63,142.58,16.58]
["bitfinex","SOLUSD",1720553462806,16.75,142.62,142.55,17.5367]
["bitfinex","SOLUSD",1720553463013,20.0,142.61,142.57,16.58]
["bitfinex","SOLUSD",1720553463705,16.58,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1720553463926,16.58,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553464811,0.34,142.6,142.55,16.58]
["bitfinex","SOLUSD",1720553465113,16.92,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720553465312,20.0,142.59,142.56,16.58]
["bitfinex","SOLUSD",1720553465522,16.92,142.6,142.52,66.32]
["bitfinex","SOLUSD",1720553465819,16.92,142.6,142.55,16.58]
["bitfinex","SOLUSD",1720553465820,20.0,142.59,142.55,16.58]
["bitfinex","SOLUSD",1720553466032,20.0,142.59,142.56,16.58]
["bitfinex","SOLUSD",1720553466521,0.34,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720553467430,16.92,142.6,142.51,24.5592]
["bitfinex","SOLUSD",1720553467637,20.0,142.59,142.55,16.58]
["bitfinex","SOLUSD",1720553468144,20.0,142.59,142.56,16.58]
["bitfinex","SOLUSD",1720553468723,20.34,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720553469935,16.58,142.59,142.51,24.5592]
["bitfinex","SOLUSD",1720553470120,20.17,142.58,142.54,16.58]
["bitfinex","SOLUSD",1720553470314,20.17,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553470315,36.75,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553470734,36.75,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1720553470954,36.58,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553471115,36.58,142.58,142.55,16.58]
["bitfinex","SOLUSD",1720553471116,20.0,142.58,142.55,16.58]
["bitfinex","SOLUSD",1720553471316,20.0,142.59,142.55,16.58]
["bitfinex","SOLUSD",1720553471544,20.0,142.59,142.52,23.5963]
["bitfinex","SOLUSD",1720553471826,7.34763189,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720553472021,7.34763189,142.59,142.58,23.5936]
["bitfinex","SOLUSD",1720553472221,16.58,142.66,142.6,7.0121]
["bitfinex","SOLUSD",1720553472426,23.92368638,142.66,142.61,16.58]
["bitfinex","SOLUSD",1720553473143,23.92368638,142.66,142.6,16.58]
["bitfinex","SOLUSD",1720553473144,16.58,142.65,142.6,16.58]
["bitfinex","SOLUSD",1720553473346,16.58,142.65,142.59,17.5326]
["bitfinex","SOLUSD",1720553473523,16.58,142.65,142.6,16.58]
["bitfinex","SOLUSD",1720553473716,16.58,142.64,142.59,16.58]
["bitfinex","SOLUSD",1720553474227,23.92368638,142.66,142.61,16.58]
["bitfinex","SOLUSD",1720553474425,20.0,142.65,142.61,16.58]
["bitfinex","SOLUSD",1720553475727,7.34368638,142.66,142.63,16.58]
["bitfinex","SOLUSD",1720553475932,16.58,142.68,142.63,16.58]
["bitfinex","SOLUSD",1720553476127,16.58,142.67,142.62,16.58]
["bitfinex","SOLUSD",1720553476924,20.0,142.66,142.62,16.58]
["bitfinex","SOLUSD",1720553480459,36.58,142.68,142.63,16.58]
["bitfinex","SOLUSD",1720553480629,20.0,142.68,142.61,23.1891]
["bitfinex","SOLUSD",1720553480943,20.0,142.68,142.64,16.58]
["bitfinex","SOLUSD",1720553481320,36.58,142.68,142.64,16.58]
["bitfinex","SOLUSD",1720553481734,36.58,142.68,142.63,16.58]
["bitfinex","SOLUSD",1720553481940,16.58,142.67,142.62,16.58]
["bitfinex","SOLUSD",1720553482127,20.0,142.66,142.62,16.58]
["bitfinex","SOLUSD",1720553482338,16.58,142.65,142.6,6.346]
["bitfinex","SOLUSD",1720553482542,16.58,142.65,142.61,16.58]
["bitfinex","SOLUSD",1720553484042,16.58,142.65,142.6,6.346]
["bitfinex","SOLUSD",1720553484228,16.58,142.65,142.6,22.926]
["bitfinex","SOLUSD",1720553485027,16.58,142.63,142.56,31.2039]
["bitfinex","SOLUSD",1720553485236,16.58,142.62,142.57,16.58]
["bitfinex","SOLUSD",1720553485846,16.58,142.62,142.57,23.5939]
["bitfinex","SOLUSD",1720553486038,16.58,142.63,142.58,23.5934]
["bitfinex","SOLUSD",1720553486559,16.58,142.63,142.58,16.58]
["bitfinex","SOLUSD",1720553486730,16.58,142.62,142.57,16.58]
["bitfinex","SOLUSD",1720553487051,16.58,142.61,142.57,16.58]
["bitfinex","SOLUSD",1720553487449,16.58,142.61,142.56,23.2338]
["bitfinex","SOLUSD",1720553488054,16.58,142.61,142.56,16.58]
["bitfinex","SOLUSD",1720553488231,16.58,142.6,142.55,23.5948]
["bitfinex","SOLUSD",1720553490225,16.58,142.59,142.54,23.5953]
["bitfinex","SOLUSD",1720553491368,16.58,142.59,142.55,23.5949]
["bitfinex","SOLUSD",1720553492766,16.58,142.6,142.55,23.5949]
["bitfinex","SOLUSD",1720553494976,16.58,142.61,142.56,23.5945]
["bitfinex","SOLUSD",1720553495156,20.0,142.6,142.56,23.5945]
["bitfinex","SOLUSD",1720553495557,20.0,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720553496271,20.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720553496477,20.0,142.6,142.57,16.58]
["bitfinex","SOLUSD",1720553496659,20.0,142.61,142.57,16.58]
["bitfinex","SOLUSD",1720553497870,36.58,142.61,142.56,16.58]
["bitfinex","SOLUSD",1720553498057,36.58,142.61,142.55,24.5523]
["bitfinex","SOLUSD",1720553498058,16.58,142.6,142.55,16.58]
["bitfinex","SOLUSD",1720553500453,20.0,142.61,142.54,23.5954]
["bitfinex","SOLUSD",1720553500454,16.58,142.59,142.54,23.5954]
["bitfinex","SOLUSD",1720553500769,16.58,142.59,142.55,16.58]
["bitfinex","SOLUSD",1720553501860,16.58,142.6,142.55,16.58]
["bitfinex","SOLUSD",1720553504079,16.58,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720553504302,20.0,142.61,142.56,34.1162]
["bitfinex","SOLUSD",1720553504579,16.58,142.61,142.56,34.1162]
["bitfinex","SOLUSD",1720553504880,20.0,142.6,142.56,34.1162]
["bitfinex","SOLUSD",1720553505074,20.0,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720553505383,36.58,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720553507478,20.0,142.6,142.57,16.58]
["bitfinex","SOLUSD",1720553507655,20.0,142.6,142.58,16.58]
["bitfinex","SOLUSD",1720553507864,16.58,142.62,142.58,16.58]
["bitfinex","SOLUSD",1720553508082,20.0,142.61,142.57,16.58]
["bitfinex","SOLUSD",1720553510391,36.58,142.61,142.56,16.58]
["bitfinex","SOLUSD",1720553511888,16.58,142.6,142.54,7.0152]
["bitfinex","SOLUSD",1720553512059,16.58,142.59,142.54,23.5952]
["bitfinex","SOLUSD",1720553512259,16.58,142.58,142.53,32.7482]
["bitfinex","SOLUSD",1720553512463,16.58,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553512884,16.58,142.58,142.53,23.5959]
["bitfinex","SOLUSD",1720553513076,16.58,142.59,142.54,16.58]
["bitfinex","SOLUSD",1720553515883,16.58,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720553516177,16.58,142.59,142.54,16.58]
["bitfinex","SOLUSD",1720553516596,36.58,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553516792,16.58,142.57,142.52,22.9941]
["bitfinex","SOLUSD",1720553517673,16.58,142.57,142.52,30.0106]
["bitfinex","SOLUSD",1720553517901,36.58,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553518200,20.0,142.58,142.54,16.58]
["bitfinex","SOLUSD",1720553519302,36.58,142.58,142.54,16.58]
["bitfinex","SOLUSD",1720553521102,16.58,142.57,142.52,16.58]
["bitfinex","SOLUSD",1720553521419,16.58,142.56,142.51,23.597]
["bitfinex","SOLUSD",1720553521586,16.58,142.57,142.52,16.58]
["bitfinex","SOLUSD",1720553521781,16.58,142.57,142.53,16.58]
["bitfinex","SOLUSD",1720553523179,16.58,142.55,142.49,13.0696]
["bitfinex","SOLUSD",1720553523483,16.58,142.55,142.5,16.58]
["bitfinex","SOLUSD",1720553524204,16.58,142.55,142.5,23.5975]
["bitfinex","SOLUSD",1720553525786,36.58,142.56,142.51,16.58]
["bitfinex","SOLUSD",1720553526002,20.0,142.56,142.52,23.5965]
["bitfinex","SOLUSD",1720553526217,36.58,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553526515,20.0,142.58,142.54,16.58]
["bitfinex","SOLUSD",1720553527113,23.21993838,142.59,142.55,16.58]
["bitfinex","SOLUSD",1720553527299,15.8723,142.59,142.55,16.58]
["bitfinex","SOLUSD",1720553527682,16.58,142.58,142.54,16.58]
["bitfinex","SOLUSD",1720553527873,32.4523,142.59,142.54,16.58]
["bitfinex","SOLUSD",1720553528075,15.8723,142.59,142.55,16.58]
["bitfinex","SOLUSD",1720553528304,16.58,142.6,142.55,16.58]
["bitfinex","SOLUSD",1720553528305,20.0,142.58,142.55,16.58]
["bitfinex","SOLUSD",1720553528491,20.0,142.59,142.55,16.58]
["bitfinex","SOLUSD",1720553528910,16.58,142.6,142.55,16.58]
["bitfinex","SOLUSD",1720553530412,20.0,142.59,142.55,16.58]
["bitfinex","SOLUSD",1720553531521,16.75,142.56,142.49,6.0519]
["bitfinex","SOLUSD",1720553531808,16.58,142.54,142.49,22.6319]
["bitfinex","SOLUSD",1720553531992,16.58,142.53,142.49,22.6319]
["bitfinex","SOLUSD",1720553532201,16.58,142.53,142.48,16.58]
["bitfinex","SOLUSD",1720553533790,0.17,142.56,142.46,21.5892]
["bitfinex","SOLUSD",1720553534003,16.58,142.52,142.47,16.58]
["bitfinex","SOLUSD",1720553534314,16.58,142.51,142.47,16.58]
["bitfinex","SOLUSD",1720553534484,0.51,142.56,142.47,16.58]
["bitfinex","SOLUSD",1720553534485,16.58,142.52,142.47,16.58]
["bitfinex","SOLUSD",1720553535190,16.58,142.51,142.47,16.58]
["bitfinex","SOLUSD",1720553535692,0.51,142.56,142.47,16.58]
["bitfinex","SOLUSD",1720553535905,16.58,142.53,142.48,16.58]
["bitfinex","SOLUSD",1720553536280,16.58,142.53,142.49,16.58]
["bitfinex","SOLUSD",1720553536514,0.34,142.56,142.49,16.58]
["bitfinex","SOLUSD",1720553536684,16.58,142.54,142.49,16.58]
["bitfinex","SOLUSD",1720553536893,20.0,142.53,142.49,16.58]
["bitfinex","SOLUSD",1720553537585,20.0,142.56,142.5,16.58]
["bitfinex","SOLUSD",1720553537781,16.58,142.55,142.5,16.58]
["bitfinex","SOLUSD",1720553537980,20.0,142.54,142.5,16.58]
["bitfinex","SOLUSD",1720553538185,16.58,142.53,142.47,24.5662]
["bitfinex","SOLUSD",1720553538397,16.58,142.53,142.49,16.58]
["bitfinex","SOLUSD",1720553538619,16.58,142.53,142.48,16.58]
["bitfinex","SOLUSD",1720553539517,16.58,142.53,142.49,16.58]
["bitfinex","SOLUSD",1720553539842,36.58,142.54,142.49,16.58]
["bitfinex","SOLUSD",1720553542790,20.0,142.54,142.5,16.58]
["bitfinex","SOLUSD",1720553542998,36.58,142.55,142.5,16.58]
["bitfinex","SOLUSD",1720553543488,16.58,142.54,142.5,16.58]
["bitfinex","SOLUSD",1720553543688,16.58,142.54,142.49,16.58]
["bitfinex","SOLUSD",1720553543689,20.0,142.53,142.49,16.58]
["bitfinex","SOLUSD",1720553544505,36.58,142.53,142.48,16.58]
["bitfinex","SOLUSD",1720553547196,36.58,142.53,142.49,16.58]
["bitfinex","SOLUSD",1720553548327,36.58,142.53,142.46,21.5892]
["bitfinex","SOLUSD",1720553548526,16.58,142.52,142.48,16.58]
["bitfinex","SOLUSD",1720553550191,36.58,142.53,142.48,16.58]
["bitfinex","SOLUSD",1720553552105,16.58,142.52,142.48,16.58]
["bitfinex","SOLUSD",1720553552504,36.58,142.53,142.48,16.58]
["bitfinex","SOLUSD",1720553553213,20.0,142.53,142.48,16.58]
["bitfinex","SOLUSD",1720553553428,7.34959176,142.54,142.52,16.58]
["bitfinex","SOLUSD",1720553553730,16.58,142.6,142.53,34.2901]
["bitfinex","SOLUSD",1720553553928,16.58,142.6,142.56,16.58]
["bitfinex","SOLUSD",1720553554507,16.58,142.6,142.52,21.493]
["bitfinex","SOLUSD",1720553554726,36.58,142.59,142.54,16.58]
["bitfinex","SOLUSD",1720553556616,16.58,142.57,142.52,16.58]
["bitfinex","SOLUSD",1720553556808,16.58,142.56,142.52,16.58]
["bitfinex","SOLUSD",1720553557419,16.58,142.55,142.51,16.58]
["bitfinex","SOLUSD",1720553558608,16.58,142.55,142.48,28.3642]
["bitfinex","SOLUSD",1720553558929,16.58,142.55,142.5,16.58]
["bitfinex","SOLUSD",1720553559316,16.58,142.54,142.5,16.58]
["bitfinex","SOLUSD",1720553560304,16.58,142.55,142.5,16.58]
["bitfinex","SOLUSD",1720553560523,16.58,142.55,142.51,16.58]
["bitfinex","SOLUSD",1720553562445,16.58,142.56,142.48,21.3458]
["bitfinex","SOLUSD",1720553562601,20.0,142.55,142.51,16.58]
["bitfinex","SOLUSD",1720553562930,20.0,142.55,142.52,16.58]
["bitfinex","SOLUSD",1720553563728,20.0,142.55,142.53,16.58]
["bitfinex","SOLUSD",1720553564035,20.0,142.56,142.53,16.58]
["bitfinex","SOLUSD",1720553564216,20.0,142.57,142.53,16.58]
["bitfinex","SOLUSD",1720553564618,20.0,142.57,142.54,16.58]
["bitfinex","SOLUSD",1720553564813,20.0,142.58,142.54,16.58]
["bitfinex","SOLUSD",1720553565828,23.92780969,142.59,142.54,16.58]
["bitfinex","SOLUSD",1720553566130,7.34780969,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1720553566437,7.34780969,142.59,142.56,16.58]
["bitfinex","SOLUSD",1720553566612,7.34780969,142.59,142.55,16.58]
["bitfinex","SOLUSD",1720553567645,20.0,142.58,142.55,16.58]
["bitfinex","SOLUSD",1720553571038,36.58,142.58,142.54,16.58]
["bitfinex","SOLUSD",1720553571335,36.58,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720553575027,36.58,142.58,142.51,16.58]
["bitfinex","SOLUSD",1720553575028,16.58,142.56,142.51,16.58]
["bitfinex","SOLUSD",1720553575241,16.58,142.55,142.48,28.3641]
["bitfinex","SOLUSD",1720553575451,0.17,142.57,142.48,21.3458]
["bitfinex","SOLUSD",1720553575452,15.1806,142.56,142.48,21.3458]
["bitfinex","SOLUSD",1720553575738,15.1806,142.56,142.49,16.58]
["bitfinex","SOLUSD",1720553575739,23.9302655,142.54,142.49,16.58]
["bitfinex","SOLUSD",1720553577945,0.17,142.53,142.41,6.2222]
["bitfinex","SOLUSD",1720553578115,16.58,142.49,142.44,16.58]
["bitfinex","SOLUSD",1720553578623,20.0,142.48,142.44,16.58]
["bitfinex","SOLUSD",1720553579419,16.58,142.48,142.44,16.58]
["bitfinex","SOLUSD",1720553579833,36.58,142.49,142.44,16.58]
["bitfinex","SOLUSD",1720553580242,36.58,142.49,142.45,16.58]
["bitfinex","SOLUSD",1720553580444,20.0,142.49,142.46,16.58]
["bitfinex","SOLUSD",1720553582253,20.0,142.49,142.45,16.58]
["bitfinex","SOLUSD",1720553582752,16.75,142.48,142.43,16.58]
["bitfinex","SOLUSD",1720553582958,20.0,142.47,142.43,16.58]
["bitfinex","SOLUSD",1720553583134,36.58,142.47,142.42,16.58]
["bitfinex","SOLUSD",1720553583454,16.58,142.46,142.41,16.58]
["bitfinex","SOLUSD",1720553583660,20.0,142.47,142.39,40.3573]
["bitfinex","SOLUSD",1720553583661,16.58,142.45,142.39,15.778]
["bitfinex","SOLUSD",1720553583840,16.58,142.45,142.4,16.58]
["bitfinex","SOLUSD",1720553584154,16.58,142.46,142.41,16.58]
["bitfinex","SOLUSD",1720553584533,0.17,142.45,142.41,16.58]
["bitfinex","SOLUSD",1720553584749,20.17,142.45,142.37,13.5689]
["bitfinex","SOLUSD",1720553585253,0.17,142.45,142.37,13.5689]
["bitfinex","SOLUSD",1720553586157,0.17,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1720553587655,20.17,142.49,142.38,17.5582]
["bitfinex","SOLUSD",1720553587851,0.17,142.47,142.38,17.5582]
["bitfinex","SOLUSD",1720553588029,0.17,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1720553588531,0.17,142.47,142.38,24.5814]
["bitfinex","SOLUSD",1720553589134,0.17,142.45,142.38,24.5814]
["bitfinex","SOLUSD",1720553589451,20.34,142.45,142.38,24.5814]
["bitfinex","SOLUSD",1720553589630,20.0,142.45,142.38,24.5814]
["bitfinex","SOLUSD",1720553590349,15.8688,142.44,142.38,17.5582]
["bitfinex","SOLUSD",1720553590552,20.0,142.43,142.37,6.545]
["bitfinex","SOLUSD",1720553590936,20.0,142.43,142.37,13.5686]
["bitfinex","SOLUSD",1720553591243,20.0,142.43,142.37,7.0236]
["bitfinex","SOLUSD",1720553591453,20.0,142.43,142.36,22.705]
["bitfinex","SOLUSD",1720553592326,20.0,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720553592960,20.0,142.43,142.35,57.806]
["bitfinex","SOLUSD",1720553593141,20.0,142.43,142.35,24.586]
["bitfinex","SOLUSD",1720553594062,0.17,142.42,142.35,24.586]
["bitfinex","SOLUSD",1720553594355,0.17,142.42,142.34,7.0251]
["bitfinex","SOLUSD",1720553594546,0.17,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1720553595633,0.34,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1720553597953,0.17,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720553598159,20.0,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1720553598358,20.0,142.43,142.35,7.0248]
["bitfinex","SOLUSD",1720553598538,20.0,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1720553598741,20.0,142.43,142.36,24.5846]
["bitfinex","SOLUSD",1720553600557,0.17,142.42,142.36,17.5603]
["bitfinex","SOLUSD",1720553600747,0.34,142.42,142.36,17.5603]
["bitfinex","SOLUSD",1720553601344,0.34,142.42,142.33,56.8215]
["bitfinex","SOLUSD",1720553601647,0.17,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720553602042,0.17,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1720553602458,0.17,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720553603662,0.17,142.42,142.35,24.5868]
["bitfinex","SOLUSD",1720553604965,20.0,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1720553605169,20.0,142.43,142.35,17.5621]
["bitfinex","SOLUSD",1720553605352,20.0,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1720553605557,20.0,142.43,142.35,17.5621]
["bitfinex","SOLUSD",1720553606457,20.0,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720553606661,36.62,142.43,142.38,16.62]
["bitfinex","SOLUSD",1720553607050,16.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1720553607253,20.0,142.41,142.37,16.62]
["bitfinex","SOLUSD",1720553612248,16.96,142.42,142.37,16.62]
["bitfinex","SOLUSD",1720553612449,20.0,142.41,142.38,16.62]
["bitfinex","SOLUSD",1720553614673,0.17,142.4,142.33,6.0374]
["bitfinex","SOLUSD",1720553614847,16.96,142.4,142.35,16.62]
["bitfinex","SOLUSD",1720553615047,16.62,142.39,142.34,16.62]
["bitfinex","SOLUSD",1720553615550,16.62,142.39,142.32,39.9041]
["bitfinex","SOLUSD",1720553615752,20.0,142.38,142.34,16.62]
["bitfinex","SOLUSD",1720553616473,36.62,142.38,142.33,16.62]
["bitfinex","SOLUSD",1720553616785,20.0,142.38,142.34,16.62]
["bitfinex","SOLUSD",1720553618972,20.0,142.38,142.34,17.5633]
["bitfinex","SOLUSD",1720553619178,20.0,142.4,142.37,16.62]
["bitfinex","SOLUSD",1720553619359,20.0,142.41,142.38,16.62]
["bitfinex","SOLUSD",1720553619678,20.0,142.41,142.37,16.62]
["bitfinex","SOLUSD",1720553619971,16.62,142.41,142.37,16.62]
["bitfinex","SOLUSD",1720553620170,20.0,142.4,142.36,16.62]
["bitfinex","SOLUSD",1720553621071,20.0,142.4,142.34,24.5886]
["bitfinex","SOLUSD",1720553621368,20.0,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720553621369,16.5266,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720553621569,16.62,142.36,142.31,16.72]
["bitfinex","SOLUSD",1720553622479,0.17,142.37,142.33,16.62]
["bitfinex","SOLUSD",1720553622672,36.79,142.37,142.33,16.62]
["bitfinex","SOLUSD",1720553623068,36.79,142.37,142.32,16.62]
["bitfinex","SOLUSD",1720553623475,20.17,142.37,142.32,16.62]
["bitfinex","SOLUSD",1720553623788,20.0,142.36,142.32,16.62]
["bitfinex","SOLUSD",1720553623980,20.0,142.36,142.34,16.62]
["bitfinex","SOLUSD",1720553624585,20.0,142.38,142.34,16.62]
["bitfinex","SOLUSD",1720553625357,36.62,142.38,142.34,16.62]
["bitfinex","SOLUSD",1720553626277,20.0,142.38,142.34,16.62]
["bitfinex","SOLUSD",1720553630568,20.0,142.38,142.33,16.62]
["bitfinex","SOLUSD",1720553630569,36.62,142.38,142.33,16.62]
["bitfinex","SOLUSD",1720553632083,36.62,142.38,142.33,23.2245]
["bitfinex","SOLUSD",1720553632084,16.62,142.38,142.33,23.2245]
["bitfinex","SOLUSD",1720553632284,15.5118,142.43,142.37,16.62]
["bitfinex","SOLUSD",1720553632475,7.35663887,142.4,142.36,17.5608]
["bitfinex","SOLUSD",1720553632670,15.5118,142.43,142.39,16.62]
["bitfinex","SOLUSD",1720553632878,15.5118,142.43,142.4,16.62]
["bitfinex","SOLUSD",1720553633671,30.37441442,142.45,142.4,16.62]
["bitfinex","SOLUSD",1720553633672,23.97531442,142.45,142.4,16.62]
["bitfinex","SOLUSD",1720553633879,23.97531442,142.45,142.41,16.62]
["bitfinex","SOLUSD",1720553634080,23.97531442,142.45,142.4,16.62]
["bitfinex","SOLUSD",1720553634284,16.62,142.44,142.4,16.62]
["bitfinex","SOLUSD",1720553634778,20.0,142.43,142.4,16.62]
["bitfinex","SOLUSD",1720553635284,20.0,142.44,142.4,16.62]
["bitfinex","SOLUSD",1720553636394,20.0,142.44,142.41,16.62]
["bitfinex","SOLUSD",1720553637578,20.0,142.44,142.35,7.0246]
["bitfinex","SOLUSD",1720553637579,16.96,142.43,142.35,7.0246]
["bitfinex","SOLUSD",1720553637779,36.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1720553638500,20.0,142.42,142.38,16.62]
["bitfinex","SOLUSD",1720553638670,20.0,142.42,142.39,16.62]
["bitfinex","SOLUSD",1720553639297,36.62,142.44,142.39,16.62]
["bitfinex","SOLUSD",1720553640406,16.79,142.43,142.39,16.62]
["bitfinex","SOLUSD",1720553640586,20.0,142.42,142.38,16.62]
["bitfinex","SOLUSD",1720553640895,20.0,142.42,142.39,16.62]
["bitfinex","SOLUSD",1720553641285,20.0,142.43,142.39,16.62]
["bitfinex","SOLUSD",1720553641694,20.0,142.43,142.4,16.62]
["bitfinex","SOLUSD",1720553642203,23.97531442,142.45,142.4,16.62]
["bitfinex","SOLUSD",1720553642204,20.0,142.44,142.4,16.62]
["bitfinex","SOLUSD",1720553643306,36.62,142.44,142.4,16.62]
["bitfinex","SOLUSD",1720553644211,36.62,142.44,142.39,16.62]
["bitfinex","SOLUSD",1720553644585,36.62,142.44,142.4,16.62]
["bitfinex","SOLUSD",1720553645102,7.35531442,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1720553645297,7.35531442,142.45,142.44,16.62]
["bitfinex","SOLUSD",1720553646201,7.35531442,142.45,142.43,16.62]
["bitfinex","SOLUSD",1720553646405,7.35531442,142.45,142.42,16.62]
["bitfinex","SOLUSD",1720553647105,7.35531442,142.45,142.43,16.62]
["bitfinex","SOLUSD",1720553653799,7.35531442,142.45,142.42,16.62]
["bitfinex","SOLUSD",1720553655322,7.35531442,142.45,142.43,16.62]
["bitfinex","SOLUSD",1720553655615,7.35531442,142.45,142.42,16.62]
["bitfinex","SOLUSD",1720553656501,7.35531442,142.45,142.43,16.62]
["bitfinex","SOLUSD",1720553657518,7.35531442,142.45,142.44,16.62]
["bitfinex","SOLUSD",1720553657715,33.1427,142.5,142.44,16.62]
["bitfinex","SOLUSD",1720553657923,40.49567006,142.5,142.45,16.62]
["bitfinex","SOLUSD",1720553658213,40.49567006,142.5,142.44,16.62]
["bitfinex","SOLUSD",1720553658214,16.62,142.49,142.44,16.62]
["bitfinex","SOLUSD",1720553658715,20.0,142.48,142.44,16.62]
["bitfinex","SOLUSD",1720553659391,36.62,142.48,142.4,24.5775]
["bitfinex","SOLUSD",1720553659707,16.62,142.47,142.43,16.62]
["bitfinex","SOLUSD",1720553660300,20.0,142.48,142.43,16.62]
["bitfinex","SOLUSD",1720553660611,20.17,142.49,142.43,16.62]
["bitfinex","SOLUSD",1720553661121,20.17,142.49,142.39,6.6956]
["bitfinex","SOLUSD",1720553661122,20.17,142.49,142.39,6.5256]
["bitfinex","SOLUSD",1720553661308,16.62,142.46,142.41,16.62]
["bitfinex","SOLUSD",1720553661622,20.0,142.45,142.41,16.62]
["bitfinex","SOLUSD",1720553664731,36.62,142.45,142.39,6.5256]
["bitfinex","SOLUSD",1720553665018,16.62,142.44,142.39,16.62]
["bitfinex","SOLUSD",1720553665319,36.62,142.43,142.38,16.62]
["bitfinex","SOLUSD",1720553665521,20.0,142.43,142.39,16.62]
["bitfinex","SOLUSD",1720553666016,20.0,142.43,142.4,16.62]
["bitfinex","SOLUSD",1720553666202,20.0,142.44,142.4,16.62]
["bitfinex","SOLUSD",1720553666409,20.0,142.44,142.41,16.62]
["bitfinex","SOLUSD",1720553666610,20.0,142.44,142.4,16.62]
["bitfinex","SOLUSD",1720553668622,20.0,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1720553668823,20.0,142.44,142.4,16.62]
["bitfinex","SOLUSD",1720553669244,20.0,142.44,142.41,16.62]
["bitfinex","SOLUSD",1720553675527,20.0,142.44,142.4,16.62]
["bitfinex","SOLUSD",1720553675735,36.62,142.44,142.36,7.0243]
["bitfinex","SOLUSD",1720553675923,36.62,142.44,142.39,16.62]
["bitfinex","SOLUSD",1720553679931,43.97551144,142.44,142.39,16.62]
["bitfinex","SOLUSD",1720553680545,0.17,142.43,142.36,17.5609]
["bitfinex","SOLUSD",1720553680748,0.34,142.43,142.36,16.62]
["bitfinex","SOLUSD",1720553680921,16.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1720553683732,16.62,142.41,142.36,23.6443]
["bitfinex","SOLUSD",1720553684128,16.62,142.42,142.38,16.62]
["bitfinex","SOLUSD",1720553684350,20.0,142.41,142.38,16.62]
["bitfinex","SOLUSD",1720553688625,20.0,142.41,142.4,16.62]
["bitfinex","SOLUSD",1720553688850,7.35551144,142.44,142.4,16.62]
["bitfinex","SOLUSD",1720553689070,20.0,142.43,142.4,16.62]
["bitfinex","SOLUSD",1720553689359,36.62,142.43,142.39,16.62]
["bitfinex","SOLUSD",1720553689869,16.62,142.41,142.34,17.5633]
["bitfinex","SOLUSD",1720553690032,16.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1720553690432,0.51,142.42,142.35,16.62]
["bitfinex","SOLUSD",1720553690433,16.62,142.4,142.35,16.62]
["bitfinex","SOLUSD",1720553690842,16.62,142.4,142.36,16.62]
["bitfinex","SOLUSD",1720553694866,16.62,142.4,142.35,16.62]
["bitfinex","SOLUSD",1720553695743,16.62,142.39,142.35,16.62]
["bitfinex","SOLUSD",1720553697064,16.62,142.4,142.35,16.62]
["bitfinex","SOLUSD",1720553698345,0.34,142.42,142.35,16.62]
["bitfinex","SOLUSD",1720553698551,16.62,142.4,142.35,16.62]
["bitfinex","SOLUSD",1720553700464,16.79,142.39,142.32,13.3768]
["bitfinex","SOLUSD",1720553700639,16.62,142.38,142.34,16.62]
["bitfinex","SOLUSD",1720553705767,23.97772439,142.39,142.34,16.62]
["bitfinex","SOLUSD",1720553706462,16.62,142.39,142.34,16.62]
["bitfinex","SOLUSD",1720553706774,0.17,142.38,142.31,15.4949]
["bitfinex","SOLUSD",1720553706976,16.62,142.36,142.31,32.1149]
["bitfinex","SOLUSD",1720553707686,16.62,142.37,142.32,16.62]
["bitfinex","SOLUSD",1720553708675,16.62,142.37,142.33,16.62]
["bitfinex","SOLUSD",1720553710291,16.62,142.38,142.33,16.62]
["bitfinex","SOLUSD",1720553710468,20.0,142.37,142.33,16.62]
["bitfinex","SOLUSD",1720553711059,20.0,142.37,142.31,15.4949]
["bitfinex","SOLUSD",1720553711260,16.62,142.36,142.32,16.62]
["bitfinex","SOLUSD",1720553711662,16.62,142.37,142.32,16.62]
["bitfinex","SOLUSD",1720553711875,20.0,142.36,142.32,16.62]
["bitfinex","SOLUSD",1720553712758,20.0,142.36,142.31,15.4949]
["bitfinex","SOLUSD",1720553712759,0.17,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720553712980,16.62,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720553713180,36.79,142.32,142.3,0.8521244]
["bitfinex","SOLUSD",1720553713368,16.62,142.31,142.3,0.8521244]
["bitfinex","SOLUSD",1720553713567,20.0,142.32,142.3,0.8521244]
["bitfinex","SOLUSD",1720553713783,16.79,142.31,142.3,0.8521244]
["bitfinex","SOLUSD",1720553713975,20.0,142.31,142.3,0.8521244]
["bitfinex","SOLUSD",1720553714279,16.0343,142.35,142.3,17.4721244]
["bitfinex","SOLUSD",1720553714482,20.0,142.34,142.3,17.4721244]
["bitfinex","SOLUSD",1720553714892,36.62,142.34,142.3,17.4721244]
["bitfinex","SOLUSD",1720553715379,36.62,142.34,142.3,0.8521244]
["bitfinex","SOLUSD",1720553716269,16.62,142.33,142.3,0.8521244]
["bitfinex","SOLUSD",1720553716477,20.0,142.32,142.3,0.8521244]
["bitfinex","SOLUSD",1720553718985,36.62,142.32,142.3,0.8521244]
["bitfinex","SOLUSD",1720553720480,16.62,142.31,142.3,0.8521244]
["bitfinex","SOLUSD",1720553720695,36.62,142.31,142.24,22.2151]
["bitfinex","SOLUSD",1720553721000,36.62,142.3,142.26,16.62]
["bitfinex","SOLUSD",1720553721179,16.62,142.3,142.26,16.62]
["bitfinex","SOLUSD",1720553722199,16.62,142.31,142.26,16.62]
["bitfinex","SOLUSD",1720553722382,20.0,142.3,142.26,16.62]
["bitfinex","SOLUSD",1720553723002,20.0,142.3,142.27,16.62]
["bitfinex","SOLUSD",1720553724593,20.0,142.3,142.24,22.2151]
["bitfinex","SOLUSD",1720553724900,36.62,142.3,142.26,16.62]
["bitfinex","SOLUSD",1720553725899,20.0,142.3,142.26,16.62]
["bitfinex","SOLUSD",1720553726501,20.0,142.3,142.27,16.62]
["bitfinex","SOLUSD",1720553726709,20.0,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720553726710,20.0,142.34,142.28,16.62]
["bitfinex","SOLUSD",1720553727006,16.62,142.32,142.28,16.62]
["bitfinex","SOLUSD",1720553727212,20.0,142.31,142.27,16.62]
["bitfinex","SOLUSD",1720553727909,20.0,142.31,142.28,16.62]
["bitfinex","SOLUSD",1720553729005,20.0,142.31,142.27,16.62]
["bitfinex","SOLUSD",1720553729510,36.62,142.31,142.27,16.62]
["bitfinex","SOLUSD",1720553730911,36.62,142.31,142.26,16.62]
["bitfinex","SOLUSD",1720553731203,20.0,142.31,142.27,16.62]
["bitfinex","SOLUSD",1720553732311,36.62,142.31,142.26,16.62]
["bitfinex","SOLUSD",1720553732916,0.17,142.3,142.24,6.2461]
["bitfinex","SOLUSD",1720553733124,16.62,142.27,142.22,16.62]
["bitfinex","SOLUSD",1720553733414,16.62,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720553733591,16.62,142.26,142.22,16.62]
["bitfinex","SOLUSD",1720553733984,16.62,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720553734191,16.62,142.26,142.21,16.72]
["bitfinex","SOLUSD",1720553734498,16.62,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720553734811,16.62,142.26,142.21,16.72]
["bitfinex","SOLUSD",1720553736500,16.62,142.25,142.21,16.72]
["bitfinex","SOLUSD",1720553736710,20.0,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720553738210,36.62,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720553742133,20.0,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720553742330,20.0,142.26,142.23,16.62]
["bitfinex","SOLUSD",1720553742501,20.0,142.26,142.24,16.62]
["bitfinex","SOLUSD",1720553744616,20.0,142.26,142.23,16.62]
["bitfinex","SOLUSD",1720553745114,20.0,142.26,142.25,16.62]
["bitfinex","SOLUSD",1720553745316,7.30741407,142.27,142.25,16.62]
["bitfinex","SOLUSD",1720553745520,7.30741407,142.27,142.26,16.62]
["bitfinex","SOLUSD",1720553746291,16.62,142.33,142.26,16.62]
["bitfinex","SOLUSD",1720553746292,21.85,142.35,142.26,16.62]
["bitfinex","SOLUSD",1720553746495,7.31645992,142.32,142.29,16.62]
["bitfinex","SOLUSD",1720553746721,16.62,142.34,142.29,16.62]
["bitfinex","SOLUSD",1720553746913,21.85,142.35,142.28,16.62]
["bitfinex","SOLUSD",1720553747215,7.31630025,142.32,142.28,16.62]
["bitfinex","SOLUSD",1720553747540,16.62,142.33,142.28,16.62]
["bitfinex","SOLUSD",1720553747723,27.31263019,142.32,142.28,16.62]
["bitfinex","SOLUSD",1720553747933,27.31263019,142.32,142.29,16.62]
["bitfinex","SOLUSD",1720553748597,27.31263019,142.32,142.28,16.62]
["bitfinex","SOLUSD",1720553748997,16.62,142.3,142.22,38.7073]
["bitfinex","SOLUSD",1720553749232,16.62,142.3,142.25,16.62]
["bitfinex","SOLUSD",1720553750042,16.62,142.29,142.23,7.2004]
["bitfinex","SOLUSD",1720553750317,16.62,142.3,142.25,16.62]
["bitfinex","SOLUSD",1720553752519,16.62,142.29,142.24,16.62]
["bitfinex","SOLUSD",1720553752932,27.31263019,142.32,142.22,38.7073]
["bitfinex","SOLUSD",1720553753106,27.31263019,142.32,142.26,16.62]
["bitfinex","SOLUSD",1720553753107,16.62,142.3,142.26,16.62]
["bitfinex","SOLUSD",1720553753302,16.62,142.3,142.25,16.62]
["bitfinex","SOLUSD",1720553753526,20.0,142.29,142.21,22.4427]
["bitfinex","SOLUSD",1720553753727,0.17,142.28,142.21,39.0627]
["bitfinex","SOLUSD",1720553753933,16.62,142.26,142.21,39.0627]
["bitfinex","SOLUSD",1720553754529,16.62,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720553754741,16.62,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720553755311,0.34,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720553755515,16.62,142.26,142.21,16.72]
["bitfinex","SOLUSD",1720553755840,20.0,142.25,142.21,16.72]
["bitfinex","SOLUSD",1720553756007,20.0,142.25,142.22,0.76406806]
["bitfinex","SOLUSD",1720553758832,7.31550298,142.29,142.24,16.62]
["bitfinex","SOLUSD",1720553759031,20.0,142.28,142.25,16.62]
["bitfinex","SOLUSD",1720553759527,16.62,142.28,142.23,22.6887]
["bitfinex","SOLUSD",1720553759732,20.0,142.27,142.23,22.6887]
["bitfinex","SOLUSD",1720553760509,7.31582839,142.31,142.26,16.62]
["bitfinex","SOLUSD",1720553760714,7.31582839,142.31,142.27,16.62]
["bitfinex","SOLUSD",1720553760930,16.62,142.29,142.24,16.4202]
["bitfinex","SOLUSD",1720553761305,16.62,142.29,142.24,33.0402]
["bitfinex","SOLUSD",1720553761914,16.62,142.28,142.24,33.0402]
["bitfinex","SOLUSD",1720553762452,16.62,142.28,142.23,6.0687]
["bitfinex","SOLUSD",1720553762647,23.93582839,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720553762818,16.62,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720553763142,0.51,142.3,142.22,16.62]
["bitfinex","SOLUSD",1720553763315,16.62,142.27,142.23,16.62]
["bitfinex","SOLUSD",1720553763845,16.62,142.26,142.21,24.7109]
["bitfinex","SOLUSD",1720553764022,16.62,142.26,142.21,34.2993]
["bitfinex","SOLUSD",1720553764543,16.62,142.26,142.21,41.3311]
["bitfinex","SOLUSD",1720553765061,16.62,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720553766538,16.62,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720553766944,0.17,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720553767117,16.62,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720553773229,7.32850183,142.25,142.21,16.72]
["bitfinex","SOLUSD",1720553773432,35.58528713,142.46,142.24,38.4026]
["bitfinex","SOLUSD",1720553773433,16.62,142.3,142.24,38.4026]
["bitfinex","SOLUSD",1720553773738,16.62,142.31,142.27,16.62]
["bitfinex","SOLUSD",1720553773932,7.33024003,142.32,142.27,16.62]
["bitfinex","SOLUSD",1720553773933,7.33024003,142.32,142.28,16.62]
["bitfinex","SOLUSD",1720553774240,16.62,142.32,142.24,39.3578]
["bitfinex","SOLUSD",1720553774456,15.7755,142.35,142.24,6.6454]
["bitfinex","SOLUSD",1720553774457,16.62,142.28,142.24,6.6454]
["bitfinex","SOLUSD",1720553774742,16.62,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720553774918,16.62,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720553775117,15.7755,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720553775118,16.62,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720553775341,20.0,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720553775653,16.62,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720553775836,36.62,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720553776024,16.62,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720553776226,15.7755,142.29,142.21,0.1]
["bitfinex","SOLUSD",1720553776227,20.0,142.23,142.21,16.72]
["bitfinex","SOLUSD",1720553776439,20.0,142.23,142.15,0.8521244]
["bitfinex","SOLUSD",1720553776636,0.51,142.22,142.15,0.8521244]
["bitfinex","SOLUSD",1720553776837,16.62,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553777040,0.34,142.22,142.15,0.8521244]
["bitfinex","SOLUSD",1720553777251,16.62,142.19,142.15,17.4721244]
["bitfinex","SOLUSD",1720553777635,16.62,142.2,142.15,17.4721244]
["bitfinex","SOLUSD",1720553778132,0.17,142.22,142.15,17.4721244]
["bitfinex","SOLUSD",1720553778332,16.62,142.21,142.16,16.62]
["bitfinex","SOLUSD",1720553778633,20.0,142.23,142.17,16.62]
["bitfinex","SOLUSD",1720553778634,20.0,142.2,142.17,16.62]
["bitfinex","SOLUSD",1720553779056,20.0,142.2,142.16,16.62]
["bitfinex","SOLUSD",1720553779256,36.62,142.2,142.15,0.8521244]
["bitfinex","SOLUSD",1720553779575,36.62,142.2,142.15,17.4721244]
["bitfinex","SOLUSD",1720553781260,36.62,142.2,142.15,0.8521244]
["bitfinex","SOLUSD",1720553781441,36.62,142.2,142.16,16.62]
["bitfinex","SOLUSD",1720553781639,36.62,142.2,142.15,17.4721244]
["bitfinex","SOLUSD",1720553782141,20.0,142.2,142.15,0.8521244]
["bitfinex","SOLUSD",1720553782343,2.95317065,142.24,142.16,16.62]
["bitfinex","SOLUSD",1720553782344,16.62,142.21,142.16,16.62]
["bitfinex","SOLUSD",1720553782552,20.0,142.2,142.16,16.62]
["bitfinex","SOLUSD",1720553783151,36.62,142.2,142.16,16.62]
["bitfinex","SOLUSD",1720553784149,0.34,142.19,142.15,0.8521244]
["bitfinex","SOLUSD",1720553784455,0.17,142.19,142.15,0.8521244]
["bitfinex","SOLUSD",1720553784754,16.62,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553784958,20.0,142.17,142.15,0.8521244]
["bitfinex","SOLUSD",1720553785131,36.62,142.17,142.15,0.8521244]
["bitfinex","SOLUSD",1720553786336,20.0,142.17,142.15,0.8521244]
["bitfinex","SOLUSD",1720553786531,7.33885838,142.19,142.15,17.4721244]
["bitfinex","SOLUSD",1720553786532,20.0,142.18,142.15,17.4721244]
["bitfinex","SOLUSD",1720553786961,20.0,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553787145,36.62,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553787947,16.62,142.17,142.15,0.8521244]
["bitfinex","SOLUSD",1720553788146,16.62,142.16,142.15,0.8521244]
["bitfinex","SOLUSD",1720553789479,36.62,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553789963,16.62,142.17,142.15,0.8521244]
["bitfinex","SOLUSD",1720553790375,16.62,142.16,142.15,0.8521244]
["bitfinex","SOLUSD",1720553790875,36.62,142.16,142.15,0.8521244]
["bitfinex","SOLUSD",1720553791385,20.0,142.16,142.15,0.8521244]
["bitfinex","SOLUSD",1720553791543,7.33885838,142.19,142.15,0.8521244]
["bitfinex","SOLUSD",1720553791752,20.0,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553792150,36.62,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553792745,16.62,142.17,142.15,0.8521244]
["bitfinex","SOLUSD",1720553792945,16.62,142.16,142.15,0.8521244]
["bitfinex","SOLUSD",1720553793479,20.0,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553793652,16.62,142.16,142.15,0.8521244]
["bitfinex","SOLUSD",1720553793846,16.62,142.17,142.15,0.8521244]
["bitfinex","SOLUSD",1720553794046,20.0,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553794278,16.62,142.17,142.15,0.8521244]
["bitfinex","SOLUSD",1720553795565,7.33885838,142.19,142.15,22.5819244]
["bitfinex","SOLUSD",1720553795775,2.78317065,142.24,142.15,22.5819244]
["bitfinex","SOLUSD",1720553795776,16.62,142.23,142.18,16.62]
["bitfinex","SOLUSD",1720553796475,16.62,142.23,142.18,23.6533]
["bitfinex","SOLUSD",1720553796684,7.32968794,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1720553796853,6.2414,142.3,142.22,16.62]
["bitfinex","SOLUSD",1720553796854,16.62,142.27,142.22,16.62]
["bitfinex","SOLUSD",1720553797052,81.9757,142.31,142.23,16.62]
["bitfinex","SOLUSD",1720553797053,66.48,142.31,142.23,16.62]
["bitfinex","SOLUSD",1720553797276,7.3336926,142.27,142.23,16.62]
["bitfinex","SOLUSD",1720553797606,16.62,142.28,142.24,16.62]
["bitfinex","SOLUSD",1720553797754,7.33526677,142.27,142.24,16.62]
["bitfinex","SOLUSD",1720553798369,7.33526677,142.27,142.23,16.62]
["bitfinex","SOLUSD",1720553798674,7.33526677,142.27,142.21,17.579]
["bitfinex","SOLUSD",1720553800160,7.33526677,142.27,142.18,38.7126]
["bitfinex","SOLUSD",1720553800361,7.33526677,142.27,142.2,7.0319]
["bitfinex","SOLUSD",1720553800573,7.33526677,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720553800774,7.33526677,142.27,142.17,50.8842]
["bitfinex","SOLUSD",1720553800962,20.0,142.26,142.17,38.7142]
["bitfinex","SOLUSD",1720553801168,20.0,142.26,142.18,0.17]
["bitfinex","SOLUSD",1720553801365,20.0,142.26,142.19,7.0325]
["bitfinex","SOLUSD",1720553801664,20.0,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720553802284,7.33482171,142.29,142.19,24.6145]
["bitfinex","SOLUSD",1720553802492,20.34,142.28,142.19,24.6145]
["bitfinex","SOLUSD",1720553802775,20.17,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720553802976,20.0,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720553803877,20.0,142.28,142.2,7.3722]
["bitfinex","SOLUSD",1720553805664,20.0,142.28,142.19,38.7118]
["bitfinex","SOLUSD",1720553805665,20.0,142.28,142.19,24.6144]
["bitfinex","SOLUSD",1720553806368,20.0,142.28,142.2,0.17]
["bitfinex","SOLUSD",1720553806573,20.0,142.28,142.19,24.6144]
["bitfinex","SOLUSD",1720553806976,20.0,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1720553807179,20.0,142.28,142.2,7.2022]
["bitfinex","SOLUSD",1720553807885,20.0,142.28,142.19,24.6145]
["bitfinex","SOLUSD",1720553808072,20.0,142.28,142.19,17.5818]
["bitfinex","SOLUSD",1720553809384,20.0,142.28,142.19,24.6145]
["bitfinex","SOLUSD",1720553809605,20.0,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720553810874,20.0,142.28,142.2,7.3721]
["bitfinex","SOLUSD",1720553811462,20.0,142.28,142.18,33.3]
["bitfinex","SOLUSD",1720553811673,20.0,142.28,142.19,7.0327]
["bitfinex","SOLUSD",1720553811875,20.0,142.28,142.18,58.086]
["bitfinex","SOLUSD",1720553812094,20.0,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720553812597,0.34,142.29,142.19,0.17]
["bitfinex","SOLUSD",1720553812598,7.33171028,142.27,142.19,7.2028]
["bitfinex","SOLUSD",1720553812772,20.0,142.26,142.19,7.2028]
["bitfinex","SOLUSD",1720553813166,20.0,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720553813696,20.0,142.26,142.19,0.17]
["bitfinex","SOLUSD",1720553813904,20.0,142.26,142.19,7.2027]
["bitfinex","SOLUSD",1720553814395,20.0,142.26,142.19,0.17]
["bitfinex","SOLUSD",1720553814583,20.0,142.26,142.18,57.9161]
["bitfinex","SOLUSD",1720553816205,20.0,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1720553818791,20.0,142.26,142.18,24.6161]
["bitfinex","SOLUSD",1720553818989,0.17,142.25,142.15,40.1681244]
["bitfinex","SOLUSD",1720553819296,0.34,142.25,142.17,7.0335]
["bitfinex","SOLUSD",1720553820279,0.34,142.25,142.17,17.5844]
["bitfinex","SOLUSD",1720553820493,0.34,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1720553820687,17.31,142.24,142.19,24.3428]
["bitfinex","SOLUSD",1720553820879,17.31,142.24,142.19,17.31]
["bitfinex","SOLUSD",1720553821087,17.31,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720553821291,17.31,142.23,142.18,17.31]
["bitfinex","SOLUSD",1720553821595,17.31,142.22,142.18,17.31]
["bitfinex","SOLUSD",1720553822471,17.31,142.23,142.18,17.31]
["bitfinex","SOLUSD",1720553824799,17.31,142.23,142.18,24.3432]
["bitfinex","SOLUSD",1720553825000,7.33307072,142.24,142.2,17.31]
["bitfinex","SOLUSD",1720553825190,7.33307072,142.24,142.18,17.5831]
["bitfinex","SOLUSD",1720553825191,20.0,142.23,142.21,17.31]
["bitfinex","SOLUSD",1720553825680,20.0,142.25,142.21,17.31]
["bitfinex","SOLUSD",1720553826003,37.31,142.25,142.2,17.31]
["bitfinex","SOLUSD",1720553829806,17.31,142.24,142.19,17.31]
["bitfinex","SOLUSD",1720553830107,20.0,142.23,142.19,17.31]
["bitfinex","SOLUSD",1720553831007,37.31,142.23,142.15,68.3325244]
["bitfinex","SOLUSD",1720553831212,37.31,142.23,142.18,17.31]
["bitfinex","SOLUSD",1720553831894,20.0,142.23,142.19,17.31]
["bitfinex","SOLUSD",1720553832295,37.31,142.23,142.18,17.31]
["bitfinex","SOLUSD",1720553833197,20.0,142.23,142.19,17.31]
["bitfinex","SOLUSD",1720553833900,7.33426293,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720553834203,7.33426293,142.26,142.23,17.31]
["bitfinex","SOLUSD",1720553834704,7.33426293,142.26,142.24,17.31]
["bitfinex","SOLUSD",1720553835808,36.75396514,142.29,142.24,17.31]
["bitfinex","SOLUSD",1720553835809,16.6059,142.29,142.24,17.31]
["bitfinex","SOLUSD",1720553836108,20.0,142.28,142.23,17.31]
["bitfinex","SOLUSD",1720553836284,20.0,142.28,142.24,17.31]
["bitfinex","SOLUSD",1720553838788,20.0,142.28,142.25,17.31]
["bitfinex","SOLUSD",1720553839303,20.0,142.28,142.24,17.31]
["bitfinex","SOLUSD",1720553842508,37.31,142.28,142.21,24.6104]
["bitfinex","SOLUSD",1720553842704,37.31,142.28,142.23,17.31]
["bitfinex","SOLUSD",1720553843022,17.31,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720553843197,17.31,142.27,142.22,17.31]
["bitfinex","SOLUSD",1720553845608,17.31,142.26,142.21,17.31]
["bitfinex","SOLUSD",1720553846409,17.31,142.26,142.21,24.3417]
["bitfinex","SOLUSD",1720553846805,17.31,142.27,142.22,17.31]
["bitfinex","SOLUSD",1720553847120,17.31,142.26,142.21,17.31]
["bitfinex","SOLUSD",1720553847689,17.31,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1720553847906,17.31,142.24,142.17,17.5839]
["bitfinex","SOLUSD",1720553848108,17.31,142.24,142.19,24.3425]
["bitfinex","SOLUSD",1720553848701,17.31,142.25,142.2,24.3422]
["bitfinex","SOLUSD",1720553849016,23.50143695,142.27,142.21,17.31]
["bitfinex","SOLUSD",1720553849221,37.31,142.26,142.22,17.31]
["bitfinex","SOLUSD",1720553850989,17.31,142.25,142.19,24.6146]
["bitfinex","SOLUSD",1720553851219,17.31,142.25,142.2,17.31]
["bitfinex","SOLUSD",1720553852195,37.31,142.26,142.21,17.31]
["bitfinex","SOLUSD",1720553852634,17.31,142.25,142.2,17.31]
["bitfinex","SOLUSD",1720553852810,17.31,142.24,142.19,41.9246]
["bitfinex","SOLUSD",1720553853316,17.31,142.24,142.19,41.9247]
["bitfinex","SOLUSD",1720553853896,17.31,142.24,142.19,34.892]
["bitfinex","SOLUSD",1720553854096,17.31,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720553854332,17.31,142.23,142.18,17.31]
["bitfinex","SOLUSD",1720553854513,26.5717,142.26,142.18,24.3431]
["bitfinex","SOLUSD",1720553854714,17.31,142.23,142.18,24.3431]
["bitfinex","SOLUSD",1720553856204,17.31,142.24,142.19,17.31]
["bitfinex","SOLUSD",1720553857123,17.31,142.23,142.18,24.3431]
["bitfinex","SOLUSD",1720553857507,17.31,142.23,142.18,17.31]
["bitfinex","SOLUSD",1720553858403,17.31,142.22,142.16,17.585]
["bitfinex","SOLUSD",1720553858604,17.31,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1720553858800,17.31,142.21,142.16,41.9292]
["bitfinex","SOLUSD",1720553859019,17.31,142.2,142.15,15.8673244]
["bitfinex","SOLUSD",1720553859326,17.31,142.2,142.15,18.1621244]
["bitfinex","SOLUSD",1720553860106,17.31,142.2,142.15,25.1969244]
["bitfinex","SOLUSD",1720553860307,17.31,142.2,142.15,18.1621244]
["bitfinex","SOLUSD",1720553861423,17.31,142.21,142.16,24.3442]
["bitfinex","SOLUSD",1720553862651,17.31,142.21,142.16,17.31]
["bitfinex","SOLUSD",1720553862808,17.31,142.2,142.16,17.31]
["bitfinex","SOLUSD",1720553863206,17.31,142.2,142.15,35.7490244]
["bitfinex","SOLUSD",1720553864427,0.17,142.23,142.16,17.31]
["bitfinex","SOLUSD",1720553864428,17.31,142.21,142.16,17.31]
["bitfinex","SOLUSD",1720553864613,7.34210783,142.24,142.15,18.4390244]
["bitfinex","SOLUSD",1720553864813,17.31,142.22,142.17,17.31]
["bitfinex","SOLUSD",1720553865027,20.0,142.21,142.17,17.31]
["bitfinex","SOLUSD",1720553865326,37.31,142.21,142.16,17.31]
["bitfinex","SOLUSD",1720553868031,17.31,142.2,142.16,17.31]
["bitfinex","SOLUSD",1720553868433,17.31,142.2,142.15,18.1621244]
["bitfinex","SOLUSD",1720553868612,35.8829,142.21,142.15,0.8521244]
["bitfinex","SOLUSD",1720553868813,17.31,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553870417,17.31,142.19,142.15,7.8867244]
["bitfinex","SOLUSD",1720553870623,43.22229603,142.21,142.15,25.1967244]
["bitfinex","SOLUSD",1720553870624,17.31,142.2,142.15,25.1967244]
["bitfinex","SOLUSD",1720553874043,17.31,142.19,142.15,25.1967244]
["bitfinex","SOLUSD",1720553876344,17.31,142.2,142.15,25.1967244]
["bitfinex","SOLUSD",1720553880650,17.31,142.2,142.16,7.034]
["bitfinex","SOLUSD",1720553880948,44.64939603,142.21,142.16,24.344]
["bitfinex","SOLUSD",1720553882842,44.64939603,142.21,142.16,17.31]
["bitfinex","SOLUSD",1720553883156,17.31,142.2,142.15,25.1968244]
["bitfinex","SOLUSD",1720553884266,17.31,142.2,142.15,7.8868244]
["bitfinex","SOLUSD",1720553884472,17.31,142.19,142.15,0.8521244]
["bitfinex","SOLUSD",1720553885948,17.31,142.19,142.15,7.8868244]
["bitfinex","SOLUSD",1720553886429,17.31,142.19,142.15,0.8521244]
["bitfinex","SOLUSD",1720553889351,17.48,142.18,142.15,0.8521244]
["bitfinex","SOLUSD",1720553889551,17.31,142.16,142.15,0.8521244]
["bitfinex","SOLUSD",1720553889735,37.65,142.16,142.15,0.8521244]
["bitfinex","SOLUSD",1720553890238,37.31,142.16,142.15,0.8521244]
["bitfinex","SOLUSD",1720553891657,37.65,142.16,142.15,0.8521244]
["bitfinex","SOLUSD",1720553893250,37.65,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720553893251,37.31,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720553893455,17.31,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720553893776,17.33,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720553894259,17.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720553895235,17.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720553895960,17.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720553898848,20.0,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720553899054,17.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720553900445,17.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720553901437,17.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720553906648,17.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720553909649,7.32351827,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720553910048,7.32351827,142.14,142.12,17.33]
["bitfinex","SOLUSD",1720553910249,37.33,142.17,142.12,17.33]
["bitfinex","SOLUSD",1720553910464,44.67557669,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720553910774,17.33,142.16,142.11,17.43]
["bitfinex","SOLUSD",1720553911067,17.33,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720553911840,0.17,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720553912047,17.33,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720553914546,37.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720553915156,17.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720553918266,37.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720553918652,37.5,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720553918852,37.67,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720553925267,20.0,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720553926576,7.3440107,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720553926786,20.0,142.13,142.11,17.43]
["bitfinex","SOLUSD",1720553930277,37.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720553930959,20.0,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720553932082,37.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720553932376,20.0,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720553934092,20.0,142.13,142.11,17.43]
["bitfinex","SOLUSD",1720553934582,7.3440107,142.14,142.12,17.33]
["bitfinex","SOLUSD",1720553934755,7.3440107,142.14,142.13,17.33]
["bitfinex","SOLUSD",1720553934957,27.3440107,142.14,142.13,17.33]
["bitfinex","SOLUSD",1720553935204,7.3440107,142.14,142.12,17.33]
["bitfinex","SOLUSD",1720553935388,27.3440107,142.14,142.12,17.33]
["bitfinex","SOLUSD",1720553936079,7.3440107,142.14,142.12,17.33]
["bitfinex","SOLUSD",1720553936584,7.3440107,142.14,142.11,6.6371]
["bitfinex","SOLUSD",1720553937280,7.3440107,142.14,142.11,23.9671]
["bitfinex","SOLUSD",1720553937582,7.3440107,142.14,142.11,31.0038]
["bitfinex","SOLUSD",1720553938093,7.3440107,142.14,142.12,7.036]
["bitfinex","SOLUSD",1720553938262,7.3440107,142.14,142.13,24.3658]
["bitfinex","SOLUSD",1720553938595,17.33,142.18,142.13,24.3658]
["bitfinex","SOLUSD",1720553938892,20.0,142.17,142.14,17.33]
["bitfinex","SOLUSD",1720553939388,20.0,142.18,142.14,17.33]
["bitfinex","SOLUSD",1720553939588,37.33,142.18,142.13,17.33]
["bitfinex","SOLUSD",1720553940990,37.33,142.18,142.12,17.33]
["bitfinex","SOLUSD",1720553940991,17.33,142.17,142.12,17.33]
["bitfinex","SOLUSD",1720553941161,20.0,142.16,142.12,17.33]
["bitfinex","SOLUSD",1720553942807,37.33,142.16,142.12,17.33]
["bitfinex","SOLUSD",1720553944102,37.33,142.16,142.11,41.5584]
["bitfinex","SOLUSD",1720553945283,17.33,142.16,142.11,41.5584]
["bitfinex","SOLUSD",1720553950810,7.33969917,142.18,142.11,6.6371]
["bitfinex","SOLUSD",1720553950811,17.33,142.15,142.11,6.6371]
["bitfinex","SOLUSD",1720553951112,17.33,142.14,142.11,6.6371]
["bitfinex","SOLUSD",1720553953400,7.33969917,142.18,142.13,17.33]
["bitfinex","SOLUSD",1720553953608,20.0,142.17,142.13,41.9551]
["bitfinex","SOLUSD",1720553954111,7.33969917,142.18,142.14,17.33]
["bitfinex","SOLUSD",1720553954292,7.33969917,142.18,142.16,24.364]
["bitfinex","SOLUSD",1720553954492,17.33,142.21,142.16,24.364]
["bitfinex","SOLUSD",1720553955093,7.32897329,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1720553955295,24.65897329,142.23,142.19,17.33]
["bitfinex","SOLUSD",1720553955886,7.32897329,142.23,142.17,17.33]
["bitfinex","SOLUSD",1720553956110,17.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720553957202,17.33,142.22,142.17,24.3638]
["bitfinex","SOLUSD",1720553957508,7.32897329,142.23,142.17,17.33]
["bitfinex","SOLUSD",1720553957720,37.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720553958413,37.33,142.22,142.18,17.33]
["bitfinex","SOLUSD",1720553958895,17.33,142.21,142.17,17.33]
["bitfinex","SOLUSD",1720553959097,20.0,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720553959303,17.33,142.21,142.17,17.33]
["bitfinex","SOLUSD",1720553959703,17.33,142.21,142.16,23.7204]
["bitfinex","SOLUSD",1720553961014,17.33,142.21,142.16,30.7546]
["bitfinex","SOLUSD",1720553962115,20.0,142.22,142.16,30.7546]
["bitfinex","SOLUSD",1720553962315,17.33,142.21,142.16,30.7546]
["bitfinex","SOLUSD",1720553965400,20.0,142.22,142.16,30.7546]
["bitfinex","SOLUSD",1720553965401,37.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720553968421,37.33,142.22,142.16,13.4246]
["bitfinex","SOLUSD",1720553968620,17.33,142.21,142.16,30.7546]
["bitfinex","SOLUSD",1720553969123,37.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720553971313,17.33,142.21,142.16,23.7204]
["bitfinex","SOLUSD",1720553972108,20.0,142.22,142.16,6.3904]
["bitfinex","SOLUSD",1720553972109,17.33,142.2,142.16,6.3904]
["bitfinex","SOLUSD",1720553972313,20.0,142.22,142.16,23.7204]
["bitfinex","SOLUSD",1720553972514,17.33,142.21,142.16,23.7204]
["bitfinex","SOLUSD",1720553972906,17.33,142.21,142.16,6.3904]
["bitfinex","SOLUSD",1720553973114,17.33,142.2,142.16,6.3904]
["bitfinex","SOLUSD",1720553975223,17.33,142.2,142.16,13.4246]
["bitfinex","SOLUSD",1720553975411,17.33,142.21,142.16,30.7546]
["bitfinex","SOLUSD",1720553977536,17.33,142.21,142.12,23.685]
["bitfinex","SOLUSD",1720553977537,17.67,142.2,142.12,23.685]
["bitfinex","SOLUSD",1720553977745,17.67,142.2,142.12,6.0953]
["bitfinex","SOLUSD",1720553977746,17.33,142.16,142.12,6.0953]
["bitfinex","SOLUSD",1720553978814,17.33,142.16,142.12,23.4253]
["bitfinex","SOLUSD",1720553979234,17.33,142.18,142.13,24.3656]
["bitfinex","SOLUSD",1720553979736,17.33,142.18,142.13,17.33]
["bitfinex","SOLUSD",1720553982043,17.33,142.18,142.13,24.3657]
["bitfinex","SOLUSD",1720553982228,27.33890627,142.19,142.15,17.33]
["bitfinex","SOLUSD",1720553982421,44.66890627,142.19,142.15,17.33]
["bitfinex","SOLUSD",1720553983434,27.33890627,142.19,142.15,17.33]
["bitfinex","SOLUSD",1720553983741,27.33890627,142.19,142.16,17.33]
["bitfinex","SOLUSD",1720553983742,20.0,142.19,142.16,17.33]
["bitfinex","SOLUSD",1720553983932,20.0,142.2,142.16,17.33]
["bitfinex","SOLUSD",1720553984333,37.33,142.2,142.16,17.33]
["bitfinex","SOLUSD",1720553984719,37.33,142.2,142.15,33.8862]
["bitfinex","SOLUSD",1720553985539,17.33,142.19,142.15,16.5562]
["bitfinex","SOLUSD",1720553991333,37.33,142.2,142.15,33.8862]
["bitfinex","SOLUSD",1720553992053,17.33,142.19,142.15,16.5562]
["bitfinex","SOLUSD",1720553996751,44.67250023,142.2,142.15,33.8862]
["bitfinex","SOLUSD",1720553998250,7.34250023,142.2,142.16,17.33]
["bitfinex","SOLUSD",1720553998439,15.5468,142.25,142.15,34.1424]
["bitfinex","SOLUSD",1720553998440,15.5468,142.25,142.18,17.33]
["bitfinex","SOLUSD",1720553998641,15.6152,142.28,142.19,17.33]
["bitfinex","SOLUSD",1720553998840,7.33574275,142.23,142.19,17.33]
["bitfinex","SOLUSD",1720553999030,17.33,142.24,142.19,17.33]
["bitfinex","SOLUSD",1720553999233,7.33599315,142.23,142.19,17.33]
["bitfinex","SOLUSD",1720554000974,24.66599315,142.23,142.18,17.33]
["bitfinex","SOLUSD",1720554001255,24.66599315,142.23,142.17,6.2736]
["bitfinex","SOLUSD",1720554001642,24.66599315,142.23,142.18,17.33]
["bitfinex","SOLUSD",1720554004541,7.33599315,142.23,142.18,17.33]
["bitfinex","SOLUSD",1720554004747,24.66599315,142.23,142.18,17.33]
["bitfinex","SOLUSD",1720554004941,7.33599315,142.23,142.18,17.33]
["bitfinex","SOLUSD",1720554005149,7.33599315,142.23,142.19,17.33]
["bitfinex","SOLUSD",1720554006358,7.33599315,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1720554006578,17.33,142.25,142.21,17.33]
["bitfinex","SOLUSD",1720554006784,20.0,142.24,142.21,17.33]
["bitfinex","SOLUSD",1720554006962,20.0,142.24,142.2,17.33]
["bitfinex","SOLUSD",1720554007281,37.33,142.24,142.19,17.33]
["bitfinex","SOLUSD",1720554008248,20.0,142.24,142.2,17.33]
["bitfinex","SOLUSD",1720554008683,20.0,142.25,142.21,17.33]
["bitfinex","SOLUSD",1720554009165,37.33,142.25,142.2,17.33]
["bitfinex","SOLUSD",1720554011059,17.33,142.24,142.18,24.6157]
["bitfinex","SOLUSD",1720554011250,17.33,142.24,142.19,17.33]
["bitfinex","SOLUSD",1720554012046,37.33,142.25,142.2,17.33]
["bitfinex","SOLUSD",1720554014872,17.33,142.24,142.2,17.33]
["bitfinex","SOLUSD",1720554015172,17.33,142.24,142.19,17.33]
["bitfinex","SOLUSD",1720554015359,37.33,142.25,142.2,17.33]
["bitfinex","SOLUSD",1720554017771,20.0,142.25,142.2,17.33]
["bitfinex","SOLUSD",1720554017961,20.0,142.25,142.21,17.33]
["bitfinex","SOLUSD",1720554020288,37.33,142.25,142.2,17.33]
["bitfinex","SOLUSD",1720554025272,17.33,142.25,142.2,17.33]
["bitfinex","SOLUSD",1720554025477,7.33721515,142.26,142.24,17.33]
["bitfinex","SOLUSD",1720554025779,33.113,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1720554025967,33.113,142.32,142.27,17.33]
["bitfinex","SOLUSD",1720554027871,2.77939669,142.35,142.27,17.33]
["bitfinex","SOLUSD",1720554028071,16.1484,142.36,142.28,17.33]
["bitfinex","SOLUSD",1720554028072,17.33,142.33,142.28,17.33]
["bitfinex","SOLUSD",1720554028987,16.1484,142.36,142.28,17.33]
["bitfinex","SOLUSD",1720554029288,17.33,142.33,142.28,17.33]
["bitfinex","SOLUSD",1720554029482,0.34,142.35,142.29,17.33]
["bitfinex","SOLUSD",1720554029795,17.33,142.35,142.3,17.33]
["bitfinex","SOLUSD",1720554029983,17.33,142.35,142.31,17.33]
["bitfinex","SOLUSD",1720554030180,17.33,142.36,142.31,17.33]
["bitfinex","SOLUSD",1720554030390,10.06204192,142.37,142.31,17.33]
["bitfinex","SOLUSD",1720554030689,27.39204192,142.37,142.32,17.33]
["bitfinex","SOLUSD",1720554031068,7.33089793,142.37,142.32,24.3563]
["bitfinex","SOLUSD",1720554031269,7.33089793,142.37,142.33,17.33]
["bitfinex","SOLUSD",1720554031567,7.33089793,142.37,142.34,17.33]
["bitfinex","SOLUSD",1720554032163,7.33089793,142.37,142.35,17.33]
["bitfinex","SOLUSD",1720554032563,7.33089793,142.37,142.34,17.33]
["bitfinex","SOLUSD",1720554033379,35.38799558,142.54,142.34,17.33]
["bitfinex","SOLUSD",1720554033380,16.1714,142.46,142.36,24.3544]
["bitfinex","SOLUSD",1720554033571,17.33,142.42,142.37,17.33]
["bitfinex","SOLUSD",1720554033777,7.32121691,142.41,142.37,17.33]
["bitfinex","SOLUSD",1720554033979,17.33,142.42,142.37,17.33]
["bitfinex","SOLUSD",1720554034296,7.32134379,142.41,142.37,17.33]
["bitfinex","SOLUSD",1720554034800,7.32134379,142.41,142.35,6.4862]
["bitfinex","SOLUSD",1720554034961,7.32134379,142.41,142.35,17.33]
["bitfinex","SOLUSD",1720554034962,17.33,142.39,142.35,17.33]
["bitfinex","SOLUSD",1720554035562,17.33,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1720554035767,17.33,142.38,142.34,17.33]
["bitfinex","SOLUSD",1720554035968,7.32134379,142.41,142.34,17.33]
["bitfinex","SOLUSD",1720554035969,17.33,142.39,142.34,17.33]
["bitfinex","SOLUSD",1720554036279,7.32134379,142.41,142.35,24.3547]
["bitfinex","SOLUSD",1720554036487,24.65134379,142.41,142.36,17.33]
["bitfinex","SOLUSD",1720554036878,17.33,142.4,142.34,24.5885]
["bitfinex","SOLUSD",1720554037078,17.33,142.4,142.35,17.33]
["bitfinex","SOLUSD",1720554037688,17.33,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1720554037873,17.33,142.37,142.33,17.33]
["bitfinex","SOLUSD",1720554038071,17.33,142.38,142.33,17.33]
["bitfinex","SOLUSD",1720554038484,17.33,142.38,142.33,24.3559]
["bitfinex","SOLUSD",1720554039072,17.33,142.38,142.33,17.33]
["bitfinex","SOLUSD",1720554039678,17.33,142.38,142.33,24.3558]
["bitfinex","SOLUSD",1720554040077,17.33,142.38,142.34,17.33]
["bitfinex","SOLUSD",1720554040783,17.33,142.38,142.33,24.3558]
["bitfinex","SOLUSD",1720554044199,17.33,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720554044508,17.33,142.37,142.33,17.33]
["bitfinex","SOLUSD",1720554044802,17.33,142.37,142.33,24.3559]
["bitfinex","SOLUSD",1720554051106,0.17,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720554051402,17.33,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720554053081,17.33,142.38,142.33,41.9203]
["bitfinex","SOLUSD",1720554053704,17.33,142.37,142.33,41.9203]
["bitfinex","SOLUSD",1720554055708,20.17,142.36,142.27,22.081]
["bitfinex","SOLUSD",1720554056007,17.33,142.32,142.27,46.6809]
["bitfinex","SOLUSD",1720554056195,17.33,142.31,142.27,39.6523]
["bitfinex","SOLUSD",1720554056384,17.33,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720554056586,17.33,142.31,142.27,46.6809]
["bitfinex","SOLUSD",1720554057101,17.33,142.31,142.27,22.081]
["bitfinex","SOLUSD",1720554057301,17.33,142.31,142.27,29.1097]
["bitfinex","SOLUSD",1720554058215,17.33,142.31,142.27,46.4397]
["bitfinex","SOLUSD",1720554058615,17.33,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720554060515,17.33,142.31,142.27,46.4397]
["bitfinex","SOLUSD",1720554060715,17.33,142.31,142.27,29.1097]
["bitfinex","SOLUSD",1720554060902,17.33,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720554061523,17.33,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1720554062204,17.33,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720554064344,0.17,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720554064617,0.17,142.32,142.25,34.9044]
["bitfinex","SOLUSD",1720554064618,17.33,142.3,142.25,34.9044]
["bitfinex","SOLUSD",1720554064828,17.33,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720554064999,17.33,142.3,142.25,41.9342]
["bitfinex","SOLUSD",1720554065204,17.33,142.27,142.23,6.6123]
["bitfinex","SOLUSD",1720554065508,17.33,142.26,142.23,6.6123]
["bitfinex","SOLUSD",1720554066314,17.33,142.27,142.23,6.6123]
["bitfinex","SOLUSD",1720554066831,17.33,142.27,142.2,15.7011]
["bitfinex","SOLUSD",1720554067004,0.17,142.28,142.2,40.0631]
["bitfinex","SOLUSD",1720554067200,27.33157923,142.29,142.2,40.0631]
["bitfinex","SOLUSD",1720554067201,17.33,142.25,142.21,17.5788]
["bitfinex","SOLUSD",1720554067535,17.33,142.26,142.21,34.9088]
["bitfinex","SOLUSD",1720554067707,17.33,142.26,142.21,17.5788]
["bitfinex","SOLUSD",1720554067919,17.33,142.26,142.21,41.9405]
["bitfinex","SOLUSD",1720554068515,27.33157923,142.29,142.21,41.9405]
["bitfinex","SOLUSD",1720554068727,17.33,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720554069024,17.33,142.27,142.22,17.33]
["bitfinex","SOLUSD",1720554069211,17.33,142.27,142.21,17.5788]
["bitfinex","SOLUSD",1720554069412,17.33,142.26,142.22,24.3613]
["bitfinex","SOLUSD",1720554070008,17.33,142.26,142.21,34.9088]
["bitfinex","SOLUSD",1720554070928,17.33,142.26,142.21,41.9405]
["bitfinex","SOLUSD",1720554074137,27.33157923,142.29,142.22,17.33]
["bitfinex","SOLUSD",1720554074307,17.33,142.27,142.22,17.33]
["bitfinex","SOLUSD",1720554074507,27.33157923,142.29,142.21,34.9088]
["bitfinex","SOLUSD",1720554074508,17.33,142.26,142.21,34.9088]
["bitfinex","SOLUSD",1720554075111,27.33157923,142.29,142.2,15.7011]
["bitfinex","SOLUSD",1720554075414,27.33157923,142.29,142.19,6.5102]
["bitfinex","SOLUSD",1720554075415,17.33,142.23,142.19,6.5102]
["bitfinex","SOLUSD",1720554075724,16.2228,142.27,142.17,17.33]
["bitfinex","SOLUSD",1720554075725,17.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720554077231,17.33,142.22,142.17,24.3637]
["bitfinex","SOLUSD",1720554079529,17.33,142.22,142.16,22.641]
["bitfinex","SOLUSD",1720554079840,17.33,142.21,142.16,39.971]
["bitfinex","SOLUSD",1720554080223,17.33,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1720554081233,17.33,142.22,142.17,24.3638]
["bitfinex","SOLUSD",1720554082836,17.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720554083019,17.33,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1720554083413,17.33,142.22,142.17,41.9478]
["bitfinex","SOLUSD",1720554083614,17.33,142.21,142.17,17.5841]
["bitfinex","SOLUSD",1720554083828,0.17,142.24,142.17,17.5841]
["bitfinex","SOLUSD",1720554084022,17.33,142.22,142.17,24.6178]
["bitfinex","SOLUSD",1720554084221,17.33,142.22,142.17,34.9141]
["bitfinex","SOLUSD",1720554084426,7.33191363,142.25,142.18,24.3631]
["bitfinex","SOLUSD",1720554084615,17.33,142.22,142.18,17.33]
["bitfinex","SOLUSD",1720554084822,17.33,142.22,142.17,41.9478]
["bitfinex","SOLUSD",1720554085222,17.33,142.22,142.17,34.9141]
["bitfinex","SOLUSD",1720554085719,17.33,142.21,142.16,32.9368]
["bitfinex","SOLUSD",1720554086430,17.33,142.21,142.16,39.971]
["bitfinex","SOLUSD",1720554086634,17.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720554087522,17.33,142.22,142.17,24.3638]
["bitfinex","SOLUSD",1720554087853,0.17,142.24,142.17,24.3638]
["bitfinex","SOLUSD",1720554088030,17.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720554088637,17.33,142.22,142.17,24.3635]
["bitfinex","SOLUSD",1720554090143,7.33184329,142.23,142.17,24.3635]
["bitfinex","SOLUSD",1720554090344,17.33,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1720554090540,17.33,142.22,142.17,24.3635]
["bitfinex","SOLUSD",1720554090726,17.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720554091225,7.33184329,142.23,142.17,17.33]
["bitfinex","SOLUSD",1720554091428,17.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720554093838,17.33,142.2,142.16,15.6068]
["bitfinex","SOLUSD",1720554094039,17.33,142.19,142.16,15.6068]
["bitfinex","SOLUSD",1720554094434,17.33,142.18,142.15,6.4005]
["bitfinex","SOLUSD",1720554094626,17.33,142.18,142.13,34.9187]
["bitfinex","SOLUSD",1720554094827,17.33,142.18,142.13,41.9544]
["bitfinex","SOLUSD",1720554095035,17.33,142.17,142.13,41.9544]
["bitfinex","SOLUSD",1720554095239,17.33,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720554095436,17.33,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720554095752,17.33,142.18,142.13,41.9543]
["bitfinex","SOLUSD",1720554096448,15.7037,142.22,142.13,41.9543]
["bitfinex","SOLUSD",1720554096652,0.17,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720554096942,0.17,142.2,142.14,17.33]
["bitfinex","SOLUSD",1720554096943,17.33,142.19,142.14,17.33]
["bitfinex","SOLUSD",1720554097146,17.33,142.19,142.13,24.6241]
["bitfinex","SOLUSD",1720554097343,17.33,142.19,142.14,24.3653]
["bitfinex","SOLUSD",1720554099354,27.49597155,142.21,142.14,24.3653]
["bitfinex","SOLUSD",1720554099529,17.33,142.19,142.15,24.3647]
["bitfinex","SOLUSD",1720554100052,17.33,142.19,142.14,24.3651]
["bitfinex","SOLUSD",1720554102450,17.33,142.17,142.12,21.341]
["bitfinex","SOLUSD",1720554102626,17.33,142.16,142.12,21.341]
["bitfinex","SOLUSD",1720554103032,0.34,142.2,142.12,45.7071]
["bitfinex","SOLUSD",1720554103339,17.33,142.16,142.12,21.341]
["bitfinex","SOLUSD",1720554103541,17.33,142.16,142.12,45.707]
["bitfinex","SOLUSD",1720554103743,0.17,142.19,142.12,45.707]
["bitfinex","SOLUSD",1720554103944,17.33,142.17,142.12,45.707]
["bitfinex","SOLUSD",1720554104143,0.17,142.19,142.12,45.707]
["bitfinex","SOLUSD",1720554104440,17.33,142.17,142.12,45.707]
["bitfinex","SOLUSD",1720554104637,17.33,142.16,142.11,7.1366]
["bitfinex","SOLUSD",1720554104836,17.33,142.16,142.11,24.4667]
["bitfinex","SOLUSD",1720554105457,17.33,142.15,142.11,24.4667]
["bitfinex","SOLUSD",1720554106347,17.33,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720554106531,17.33,142.15,142.11,17.43]
["bitfinex","SOLUSD",1720554106735,17.33,142.15,142.11,24.4667]
["bitfinex","SOLUSD",1720554107751,17.33,142.16,142.11,24.4667]
["bitfinex","SOLUSD",1720554108564,17.33,142.16,142.11,7.1367]
["bitfinex","SOLUSD",1720554108760,17.33,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720554108939,0.17,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720554108940,17.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720554109358,0.17,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720554109359,7.32805632,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554109550,24.65805632,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554111174,17.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720554111336,7.32805632,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554111542,24.65805632,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554115244,17.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720554118546,7.32805632,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554118946,17.33,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720554119147,20.0,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554120065,37.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554120244,17.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554120668,17.33,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720554123276,17.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554123860,17.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720554126380,7.32964941,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720554126561,17.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554127667,17.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720554129072,17.33,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720554130658,17.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720554131283,37.33,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720554131984,0.17,142.11,142.05,21.4562]
["bitfinex","SOLUSD",1720554132287,20.34,142.11,142.05,21.4562]
["bitfinex","SOLUSD",1720554132472,17.33,142.09,142.05,21.4562]
["bitfinex","SOLUSD",1720554132895,17.33,142.1,142.05,38.7862]
["bitfinex","SOLUSD",1720554133276,7.33173961,142.11,142.09,17.33]
["bitfinex","SOLUSD",1720554133469,17.33,142.19,142.11,17.5912]
["bitfinex","SOLUSD",1720554133981,17.33,142.18,142.13,17.33]
["bitfinex","SOLUSD",1720554134881,20.0,142.17,142.13,17.33]
["bitfinex","SOLUSD",1720554136377,17.33,142.18,142.13,17.33]
["bitfinex","SOLUSD",1720554136686,15.9452,142.22,142.1,21.7691]
["bitfinex","SOLUSD",1720554136687,37.33,142.17,142.12,17.33]
["bitfinex","SOLUSD",1720554137083,17.5,142.16,142.11,17.33]
["bitfinex","SOLUSD",1720554137470,17.33,142.15,142.11,17.33]
["bitfinex","SOLUSD",1720554137790,17.5,142.16,142.11,17.33]
["bitfinex","SOLUSD",1720554138989,17.33,142.15,142.1,21.5991]
["bitfinex","SOLUSD",1720554139193,0.34,142.16,142.1,21.5991]
["bitfinex","SOLUSD",1720554139386,17.33,142.15,142.1,38.9291]
["bitfinex","SOLUSD",1720554139587,17.33,142.17,142.1,28.636]
["bitfinex","SOLUSD",1720554139796,20.0,142.16,142.12,17.33]
["bitfinex","SOLUSD",1720554140401,20.0,142.16,142.13,17.33]
["bitfinex","SOLUSD",1720554140584,20.0,142.17,142.13,17.33]
["bitfinex","SOLUSD",1720554140784,37.33,142.17,142.12,17.33]
["bitfinex","SOLUSD",1720554142173,20.0,142.17,142.13,17.33]
["bitfinex","SOLUSD",1720554142375,20.0,142.17,142.14,17.33]
["bitfinex","SOLUSD",1720554142576,17.33,142.19,142.14,17.33]
["bitfinex","SOLUSD",1720554142895,20.0,142.18,142.14,17.33]
["bitfinex","SOLUSD",1720554143477,7.323089,142.24,142.17,17.33]
["bitfinex","SOLUSD",1720554143686,17.33,142.23,142.18,17.33]
["bitfinex","SOLUSD",1720554144072,7.323089,142.24,142.18,17.33]
["bitfinex","SOLUSD",1720554144273,17.33,142.23,142.18,17.33]
["bitfinex","SOLUSD",1720554144776,37.33,142.22,142.17,17.33]
["bitfinex","SOLUSD",1720554147092,7.323089,142.24,142.16,17.33]
["bitfinex","SOLUSD",1720554147288,7.323089,142.24,142.21,17.33]
["bitfinex","SOLUSD",1720554147485,6.132,142.29,142.22,17.33]
["bitfinex","SOLUSD",1720554147684,24.66074095,142.27,142.22,17.33]
["bitfinex","SOLUSD",1720554148103,7.33074095,142.27,142.23,17.33]
["bitfinex","SOLUSD",1720554148284,17.33,142.29,142.25,17.33]
["bitfinex","SOLUSD",1720554148596,17.33,142.3,142.26,17.33]
["bitfinex","SOLUSD",1720554148999,17.33,142.3,142.25,17.33]
["bitfinex","SOLUSD",1720554149775,20.0,142.29,142.25,17.33]
["bitfinex","SOLUSD",1720554149976,37.33,142.29,142.25,17.33]
["bitfinex","SOLUSD",1720554150180,37.33,142.29,142.24,17.33]
["bitfinex","SOLUSD",1720554150386,17.33,142.28,142.23,17.33]
["bitfinex","SOLUSD",1720554150588,20.0,142.27,142.23,17.33]
["bitfinex","SOLUSD",1720554156003,20.0,142.27,142.24,17.33]
["bitfinex","SOLUSD",1720554156779,17.5,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720554156983,17.5,142.26,142.21,17.33]
["bitfinex","SOLUSD",1720554157191,20.0,142.27,142.21,17.33]
["bitfinex","SOLUSD",1720554157482,17.33,142.26,142.21,17.33]
["bitfinex","SOLUSD",1720554157688,17.33,142.27,142.22,17.33]
["bitfinex","SOLUSD",1720554157987,20.0,142.26,142.22,17.33]
["bitfinex","SOLUSD",1720554158479,20.0,142.26,142.23,17.33]
["bitfinex","SOLUSD",1720554158685,20.0,142.27,142.23,17.33]
["bitfinex","SOLUSD",1720554159198,20.0,142.27,142.24,17.33]
["bitfinex","SOLUSD",1720554160190,20.0,142.28,142.24,17.33]
["bitfinex","SOLUSD",1720554161084,40.30823511,142.29,142.24,17.33]
["bitfinex","SOLUSD",1720554161603,20.0,142.29,142.25,17.33]
["bitfinex","SOLUSD",1720554161790,37.33,142.29,142.25,17.33]
["bitfinex","SOLUSD",1720554162305,37.33,142.29,142.24,17.33]
["bitfinex","SOLUSD",1720554162505,37.33,142.29,142.25,17.33]
["bitfinex","SOLUSD",1720554162805,20.0,142.29,142.25,17.33]
["bitfinex","SOLUSD",1720554163194,37.33,142.29,142.24,17.33]
["bitfinex","SOLUSD",1720554164700,17.33,142.28,142.23,38.7247]
["bitfinex","SOLUSD",1720554164901,20.0,142.27,142.23,38.7247]
["bitfinex","SOLUSD",1720554166404,20.0,142.27,142.24,17.33]
["bitfinex","SOLUSD",1720554166596,37.33,142.29,142.24,17.33]
["bitfinex","SOLUSD",1720554166797,37.33,142.29,142.23,21.3947]
["bitfinex","SOLUSD",1720554166798,20.0,142.29,142.25,17.33]
["bitfinex","SOLUSD",1720554167199,7.33024267,142.3,142.27,17.33]
["bitfinex","SOLUSD",1720554167399,17.33,142.32,142.27,17.33]
["bitfinex","SOLUSD",1720554167719,10.12646277,142.33,142.27,17.33]
["bitfinex","SOLUSD",1720554167912,10.12646277,142.33,142.29,17.33]
["bitfinex","SOLUSD",1720554167913,7.32819609,142.33,142.29,17.33]
["bitfinex","SOLUSD",1720554168207,7.32819609,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720554168208,7.32819609,142.33,142.3,17.33]
["bitfinex","SOLUSD",1720554169714,7.32819609,142.33,142.3,17.33]
["bitfinex","SOLUSD",1720554170705,7.32819609,142.33,142.32,17.33]
["bitfinex","SOLUSD",1720554170901,17.33,142.37,142.32,17.33]
["bitfinex","SOLUSD",1720554171098,27.31730538,142.36,142.32,17.33]
["bitfinex","SOLUSD",1720554172301,20.0,142.36,142.32,17.33]
["bitfinex","SOLUSD",1720554174215,20.0,142.36,142.33,17.33]
["bitfinex","SOLUSD",1720554175021,20.0,142.36,142.32,17.33]
["bitfinex","SOLUSD",1720554175505,37.33,142.36,142.31,17.33]
["bitfinex","SOLUSD",1720554175704,20.0,142.36,142.32,17.33]
["bitfinex","SOLUSD",1720554176610,20.0,142.36,142.33,17.33]
["bitfinex","SOLUSD",1720554176810,20.0,142.37,142.33,17.33]
["bitfinex","SOLUSD",1720554177197,37.33,142.37,142.32,17.33]
["bitfinex","SOLUSD",1720554177397,20.0,142.37,142.33,17.33]
["bitfinex","SOLUSD",1720554178007,20.0,142.37,142.34,17.33]
["bitfinex","SOLUSD",1720554178193,20.0,142.38,142.34,17.33]
["bitfinex","SOLUSD",1720554178399,37.33,142.38,142.33,17.33]
["bitfinex","SOLUSD",1720554178910,17.33,142.37,142.32,17.33]
["bitfinex","SOLUSD",1720554179211,20.0,142.36,142.32,17.33]
["bitfinex","SOLUSD",1720554180523,20.0,142.36,142.29,13.4937]
["bitfinex","SOLUSD",1720554180524,20.0,142.36,142.29,6.466]
["bitfinex","SOLUSD",1720554180728,17.33,142.36,142.31,17.33]
["bitfinex","SOLUSD",1720554181221,17.33,142.36,142.29,6.466]
["bitfinex","SOLUSD",1720554181422,17.33,142.36,142.31,17.33]
["bitfinex","SOLUSD",1720554186331,17.33,142.37,142.32,17.33]
["bitfinex","SOLUSD",1720554186631,20.0,142.36,142.32,17.33]
["bitfinex","SOLUSD",1720554189814,37.33,142.36,142.31,17.33]
["bitfinex","SOLUSD",1720554190432,37.33,142.36,142.3,17.33]
["bitfinex","SOLUSD",1720554190433,17.33,142.35,142.3,17.33]
["bitfinex","SOLUSD",1720554191236,37.5,142.34,142.26,17.5728]
["bitfinex","SOLUSD",1720554191414,17.33,142.31,142.26,41.9319]
["bitfinex","SOLUSD",1720554191736,17.33,142.31,142.24,15.406]
["bitfinex","SOLUSD",1720554192047,17.33,142.31,142.26,17.33]
["bitfinex","SOLUSD",1720554192341,17.33,142.31,142.26,24.3593]
["bitfinex","SOLUSD",1720554192651,17.33,142.31,142.27,17.33]
["bitfinex","SOLUSD",1720554193012,17.33,142.32,142.27,17.33]
["bitfinex","SOLUSD",1720554194333,17.33,142.31,142.26,17.33]
["bitfinex","SOLUSD",1720554195534,17.33,142.31,142.26,24.3592]
["bitfinex","SOLUSD",1720554197171,17.33,142.31,142.26,17.33]
["bitfinex","SOLUSD",1720554200549,17.33,142.31,142.26,24.3593]
["bitfinex","SOLUSD",1720554201226,17.33,142.32,142.27,24.3587]
["bitfinex","SOLUSD",1720554201534,20.0,142.31,142.28,24.3582]
["bitfinex","SOLUSD",1720554201732,20.0,142.31,142.28,17.33]
["bitfinex","SOLUSD",1720554202239,20.0,142.32,142.28,17.33]
["bitfinex","SOLUSD",1720554202955,37.33,142.32,142.28,17.33]
["bitfinex","SOLUSD",1720554203138,37.33,142.32,142.27,34.9021]
["bitfinex","SOLUSD",1720554203528,37.33,142.32,142.27,17.33]
["bitfinex","SOLUSD",1720554205559,17.33,142.31,142.24,32.9807]
["bitfinex","SOLUSD",1720554205749,37.33,142.3,142.25,24.3598]
["bitfinex","SOLUSD",1720554206059,20.0,142.3,142.26,17.33]
["bitfinex","SOLUSD",1720554206743,37.33,142.3,142.25,24.3598]
["bitfinex","SOLUSD",1720554207863,20.0,142.3,142.26,17.33]
["bitfinex","SOLUSD",1720554208067,20.0,142.3,142.27,17.33]
["bitfinex","SOLUSD",1720554208240,20.0,142.31,142.27,24.3588]
["bitfinex","SOLUSD",1720554208965,20.0,142.31,142.27,17.33]
["bitfinex","SOLUSD",1720554210245,20.0,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1720554210564,37.33,142.34,142.29,17.33]
["bitfinex","SOLUSD",1720554211159,37.33,142.34,142.3,17.33]
["bitfinex","SOLUSD",1720554211758,37.33,142.34,142.29,17.33]
["bitfinex","SOLUSD",1720554212146,37.33,142.34,142.27,17.33]
["bitfinex","SOLUSD",1720554212147,17.33,142.32,142.27,17.33]
["bitfinex","SOLUSD",1720554213146,17.33,142.32,142.27,24.3588]
["bitfinex","SOLUSD",1720554213354,17.33,142.33,142.28,17.33]
["bitfinex","SOLUSD",1720554213753,20.0,142.32,142.28,17.33]
["bitfinex","SOLUSD",1720554214546,20.0,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720554214747,20.0,142.33,142.29,17.33]
["bitfinex","SOLUSD",1720554219062,7.32222295,142.35,142.31,17.33]
["bitfinex","SOLUSD",1720554219242,17.33,142.35,142.31,17.33]
["bitfinex","SOLUSD",1720554219753,7.32797761,142.38,142.31,17.33]
["bitfinex","SOLUSD",1720554219974,17.33,142.36,142.31,17.33]
["bitfinex","SOLUSD",1720554220343,20.0,142.35,142.31,17.33]
["bitfinex","SOLUSD",1720554224949,37.33,142.36,142.31,17.33]
["bitfinex","SOLUSD",1720554226078,37.33,142.36,142.3,17.33]
["bitfinex","SOLUSD",1720554226079,17.33,142.35,142.3,17.33]
["bitfinex","SOLUSD",1720554226385,17.33,142.34,142.3,17.33]
["bitfinex","SOLUSD",1720554227392,17.33,142.35,142.3,17.33]
["bitfinex","SOLUSD",1720554229981,17.33,142.32,142.29,15.4654]
["bitfinex","SOLUSD",1720554235657,7.5021974,142.35,142.29,15.4654]
["bitfinex","SOLUSD",1720554235879,17.33,142.33,142.29,22.4932]
["bitfinex","SOLUSD",1720554236192,27.50132243,142.36,142.29,39.8232]
["bitfinex","SOLUSD",1720554236495,17.33,142.34,142.29,39.8232]
["bitfinex","SOLUSD",1720554237065,17.33,142.33,142.29,39.8232]
["bitfinex","SOLUSD",1720554238387,27.33132243,142.36,142.29,39.8232]
["bitfinex","SOLUSD",1720554238579,17.33,142.34,142.29,39.8232]
["bitfinex","SOLUSD",1720554240080,20.0,142.36,142.3,24.3573]
["bitfinex","SOLUSD",1720554240286,20.0,142.36,142.32,17.33]
["bitfinex","SOLUSD",1720554240664,20.0,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1720554240870,17.33,142.35,142.3,17.33]
["bitfinex","SOLUSD",1720554241087,7.32990478,142.38,142.29,32.7954]
["bitfinex","SOLUSD",1720554241088,37.33,142.34,142.29,32.7954]
["bitfinex","SOLUSD",1720554242080,17.33,142.31,142.28,6.3043]
["bitfinex","SOLUSD",1720554244290,17.33,142.31,142.26,17.33]
["bitfinex","SOLUSD",1720554244592,17.33,142.31,142.26,24.3593]
["bitfinex","SOLUSD",1720554244785,0.17,142.33,142.26,24.3593]
["bitfinex","SOLUSD",1720554244986,17.33,142.31,142.26,24.3593]
["bitfinex","SOLUSD",1720554246074,17.33,142.31,142.26,17.33]
["bitfinex","SOLUSD",1720554246291,17.33,142.31,142.27,17.33]
["bitfinex","SOLUSD",1720554248296,17.33,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720554248476,17.33,142.31,142.26,24.3592]
["bitfinex","SOLUSD",1720554248893,0.34,142.33,142.26,24.3592]
["bitfinex","SOLUSD",1720554249093,17.33,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720554249293,17.33,142.31,142.26,24.3591]
["bitfinex","SOLUSD",1720554249500,0.34,142.33,142.22,16.4368]
["bitfinex","SOLUSD",1720554249501,16.3382,142.3,142.22,16.4368]
["bitfinex","SOLUSD",1720554249672,0.17,142.28,142.22,16.4368]
["bitfinex","SOLUSD",1720554249873,17.33,142.25,142.2,23.837]
["bitfinex","SOLUSD",1720554250178,17.33,142.24,142.2,6.507]
["bitfinex","SOLUSD",1720554250592,17.33,142.23,142.2,6.507]
["bitfinex","SOLUSD",1720554251278,7.33806616,142.26,142.2,6.507]
["bitfinex","SOLUSD",1720554251484,17.33,142.24,142.2,6.507]
["bitfinex","SOLUSD",1720554253102,17.33,142.23,142.2,6.507]
["bitfinex","SOLUSD",1720554254003,7.33806616,142.26,142.2,6.507]
["bitfinex","SOLUSD",1720554254203,17.33,142.24,142.2,6.507]
["bitfinex","SOLUSD",1720554254511,17.33,142.23,142.2,6.507]
["bitfinex","SOLUSD",1720554255883,17.33,142.22,142.2,6.507]
["bitfinex","SOLUSD",1720554257205,17.33,142.22,142.18,16.5843]
["bitfinex","SOLUSD",1720554257502,17.33,142.21,142.18,16.5843]
["bitfinex","SOLUSD",1720554258004,17.33,142.21,142.16,6.1538]
["bitfinex","SOLUSD",1720554258193,17.33,142.19,142.16,6.1538]
["bitfinex","SOLUSD",1720554258902,17.33,142.19,142.14,33.4958]
["bitfinex","SOLUSD",1720554259195,17.33,142.18,142.14,15.9077]
["bitfinex","SOLUSD",1720554261193,17.33,142.17,142.14,15.9077]
["bitfinex","SOLUSD",1720554261377,17.33,142.15,142.12,6.0677]
["bitfinex","SOLUSD",1720554261696,0.17,142.2,142.12,13.1039]
["bitfinex","SOLUSD",1720554261993,17.33,142.16,142.12,13.1039]
["bitfinex","SOLUSD",1720554262181,0.51,142.2,142.12,13.1039]
["bitfinex","SOLUSD",1720554262380,17.33,142.17,142.12,30.4339]
["bitfinex","SOLUSD",1720554263000,17.33,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1720554263189,17.33,142.18,142.14,17.33]
["bitfinex","SOLUSD",1720554263395,0.34,142.2,142.14,17.33]
["bitfinex","SOLUSD",1720554263701,0.34,142.2,142.13,24.3656]
["bitfinex","SOLUSD",1720554263702,17.33,142.18,142.13,24.3656]
["bitfinex","SOLUSD",1720554264299,20.34,142.2,142.12,30.4338]
["bitfinex","SOLUSD",1720554264300,17.33,142.17,142.12,30.4338]
["bitfinex","SOLUSD",1720554265591,17.33,142.16,142.12,23.3977]
["bitfinex","SOLUSD",1720554266103,17.33,142.16,142.12,30.4339]
["bitfinex","SOLUSD",1720554269205,17.33,142.17,142.12,30.4339]
["bitfinex","SOLUSD",1720554271206,17.33,142.17,142.13,17.33]
["bitfinex","SOLUSD",1720554275489,17.33,142.17,142.12,13.1039]
["bitfinex","SOLUSD",1720554275998,17.33,142.17,142.12,30.4339]
["bitfinex","SOLUSD",1720554279107,17.33,142.17,142.12,23.3977]
["bitfinex","SOLUSD",1720554279314,17.33,142.16,142.12,6.0677]
["bitfinex","SOLUSD",1720554279491,17.33,142.15,142.12,6.0677]
["bitfinex","SOLUSD",1720554279691,17.33,142.15,142.11,17.33]
["bitfinex","SOLUSD",1720554280213,17.33,142.15,142.1,40.7834]
["bitfinex","SOLUSD",1720554280517,17.33,142.15,142.1,58.3765]
["bitfinex","SOLUSD",1720554280710,17.33,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720554282605,17.33,142.16,142.11,24.3666]
["bitfinex","SOLUSD",1720554286518,17.33,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1720554290816,7.34115098,142.19,142.1,34.0093]
["bitfinex","SOLUSD",1720554291122,7.34115098,142.19,142.1,16.4162]
["bitfinex","SOLUSD",1720554291123,17.33,142.12,142.1,16.4162]
["bitfinex","SOLUSD",1720554294715,0.17,142.15,142.06,21.5325]
["bitfinex","SOLUSD",1720554294929,17.33,142.1,142.06,28.5715]
["bitfinex","SOLUSD",1720554295902,17.33,142.11,142.07,24.6354]
["bitfinex","SOLUSD",1720554296099,7.33177132,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1720554296411,17.33,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720554296604,0.34,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720554296809,17.33,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720554297713,17.33,142.11,142.06,21.5325]
["bitfinex","SOLUSD",1720554297905,17.33,142.11,142.06,28.5714]
["bitfinex","SOLUSD",1720554298110,17.33,142.11,142.06,63.4995]
["bitfinex","SOLUSD",1720554298327,17.33,142.1,142.06,46.1695]
["bitfinex","SOLUSD",1720554298531,17.33,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720554298723,17.33,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720554299527,17.33,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720554299720,0.34,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720554299928,17.33,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720554300311,7.34134216,142.16,142.09,7.0374]
["bitfinex","SOLUSD",1720554300518,17.33,142.13,142.08,41.9634]
["bitfinex","SOLUSD",1720554300709,27.46846061,142.16,142.07,7.0383]
["bitfinex","SOLUSD",1720554300914,17.33,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1720554301628,17.33,142.1,142.06,21.5325]
["bitfinex","SOLUSD",1720554301931,0.17,142.14,142.06,21.5325]
["bitfinex","SOLUSD",1720554302140,17.33,142.09,142.06,21.5325]
["bitfinex","SOLUSD",1720554302302,20.0,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1720554302501,20.0,142.14,142.06,39.1304]
["bitfinex","SOLUSD",1720554302502,20.0,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720554302713,79.45846061,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1720554302714,17.33,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1720554303054,17.33,142.21,142.15,17.5866]
["bitfinex","SOLUSD",1720554303218,7.3383825,142.21,142.18,22.5141]
["bitfinex","SOLUSD",1720554303407,7.3383825,142.21,142.19,6.1843]
["bitfinex","SOLUSD",1720554303612,17.33,142.22,142.19,6.1843]
["bitfinex","SOLUSD",1720554304118,7.33720256,142.26,142.19,6.1843]
["bitfinex","SOLUSD",1720554304119,17.33,142.21,142.19,6.1843]
["bitfinex","SOLUSD",1720554306113,17.33,142.22,142.19,6.1843]
["bitfinex","SOLUSD",1720554306443,7.33720256,142.26,142.19,6.1843]
["bitfinex","SOLUSD",1720554306444,17.33,142.23,142.19,6.1843]
["bitfinex","SOLUSD",1720554307440,7.33720256,142.26,142.19,6.1843]
["bitfinex","SOLUSD",1720554307441,17.33,142.22,142.19,6.1843]
["bitfinex","SOLUSD",1720554307647,7.33720256,142.26,142.18,15.481]
["bitfinex","SOLUSD",1720554307648,17.33,142.2,142.18,15.481]
["bitfinex","SOLUSD",1720554307813,7.33720256,142.26,142.18,15.481]
["bitfinex","SOLUSD",1720554308135,17.33,142.23,142.18,32.811]
["bitfinex","SOLUSD",1720554310440,17.33,142.22,142.18,15.481]
["bitfinex","SOLUSD",1720554312408,17.33,142.21,142.18,15.481]
["bitfinex","SOLUSD",1720554312814,20.0,142.25,142.18,15.481]
["bitfinex","SOLUSD",1720554312815,17.33,142.2,142.18,15.481]
["bitfinex","SOLUSD",1720554313935,20.0,142.25,142.18,15.481]
["bitfinex","SOLUSD",1720554314233,17.33,142.22,142.18,32.811]
["bitfinex","SOLUSD",1720554315021,17.33,142.22,142.18,15.481]
["bitfinex","SOLUSD",1720554315229,17.33,142.21,142.18,15.481]
["bitfinex","SOLUSD",1720554316542,17.33,142.22,142.18,15.481]
["bitfinex","SOLUSD",1720554324740,17.33,142.21,142.18,15.481]
["bitfinex","SOLUSD",1720554324946,17.33,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720554325242,7.34104051,142.24,142.19,15.1182]
["bitfinex","SOLUSD",1720554325425,7.34104051,142.24,142.23,24.3608]
["bitfinex","SOLUSD",1720554325632,15.2179,142.34,142.24,7.0299]
["bitfinex","SOLUSD",1720554325830,7.35403471,142.33,142.25,34.06115507]
["bitfinex","SOLUSD",1720554326146,17.33,142.3,142.25,34.06115507]
["bitfinex","SOLUSD",1720554326532,7.35403471,142.33,142.25,41.09065507]
["bitfinex","SOLUSD",1720554326842,17.33,142.3,142.25,41.09065507]
["bitfinex","SOLUSD",1720554327035,17.33,142.3,142.25,40.6169]
["bitfinex","SOLUSD",1720554327423,17.33,142.3,142.25,33.5874]
["bitfinex","SOLUSD",1720554328074,17.33,142.29,142.25,33.5874]
["bitfinex","SOLUSD",1720554328259,17.33,142.29,142.25,16.2574]
["bitfinex","SOLUSD",1720554329957,17.33,142.29,142.25,23.2871]
["bitfinex","SOLUSD",1720554330131,7.35403471,142.33,142.26,23.9647]
["bitfinex","SOLUSD",1720554330450,17.33,142.32,142.27,24.3588]
["bitfinex","SOLUSD",1720554330618,17.33,142.32,142.27,17.33]
["bitfinex","SOLUSD",1720554330822,7.35403471,142.33,142.26,30.9939]
["bitfinex","SOLUSD",1720554330823,17.33,142.31,142.26,30.9939]
["bitfinex","SOLUSD",1720554331736,17.33,142.31,142.26,23.9647]
["bitfinex","SOLUSD",1720554332251,17.33,142.31,142.27,17.33]
["bitfinex","SOLUSD",1720554332754,7.35403471,142.33,142.27,17.33]
["bitfinex","SOLUSD",1720554332755,17.33,142.32,142.27,17.33]
["bitfinex","SOLUSD",1720554334241,17.33,142.31,142.27,17.33]
["bitfinex","SOLUSD",1720554334537,17.33,142.31,142.26,23.9647]
["bitfinex","SOLUSD",1720554335458,17.33,142.3,142.26,6.6347]
["bitfinex","SOLUSD",1720554335648,17.33,142.29,142.26,6.6347]
["bitfinex","SOLUSD",1720554335837,17.33,142.28,142.26,6.6347]
["bitfinex","SOLUSD",1720554336846,17.33,142.28,142.25,16.2574]
["bitfinex","SOLUSD",1720554337046,17.33,142.26,142.23,6.5967]
["bitfinex","SOLUSD",1720554337555,17.33,142.27,142.23,6.5967]
["bitfinex","SOLUSD",1720554337724,17.33,142.28,142.23,41.5035]
["bitfinex","SOLUSD",1720554338257,17.33,142.27,142.23,6.5967]
["bitfinex","SOLUSD",1720554338548,17.33,142.25,142.23,6.5967]
["bitfinex","SOLUSD",1720554339250,17.33,142.26,142.23,6.5967]
["bitfinex","SOLUSD",1720554340248,17.33,142.27,142.23,6.5967]
["bitfinex","SOLUSD",1720554341751,17.33,142.28,142.23,30.9574]
["bitfinex","SOLUSD",1720554341924,20.0,142.27,142.24,17.33]
["bitfinex","SOLUSD",1720554342355,20.0,142.27,142.23,30.9574]
["bitfinex","SOLUSD",1720554343349,17.33,142.29,142.24,24.3603]
["bitfinex","SOLUSD",1720554343534,20.0,142.28,142.24,24.3603]
["bitfinex","SOLUSD",1720554344250,20.0,142.28,142.24,17.33]
["bitfinex","SOLUSD",1720554345453,7.35649393,142.32,142.26,24.3593]
["bitfinex","SOLUSD",1720554345757,17.33,142.31,142.26,17.33]
["bitfinex","SOLUSD",1720554346566,17.33,142.3,142.25,24.5296]
["bitfinex","SOLUSD",1720554346755,17.33,142.31,142.26,17.33]
["bitfinex","SOLUSD",1720554346948,17.33,142.3,142.25,24.5296]
["bitfinex","SOLUSD",1720554348376,17.33,142.3,142.25,7.1996]
["bitfinex","SOLUSD",1720554349841,17.33,142.3,142.24,41.9358]
["bitfinex","SOLUSD",1720554350041,17.33,142.29,142.24,41.9358]
["bitfinex","SOLUSD",1720554352056,7.35649393,142.32,142.25,17.5]
["bitfinex","SOLUSD",1720554352251,7.35649393,142.32,142.27,23.4755]
["bitfinex","SOLUSD",1720554352457,17.33,142.32,142.27,23.4755]
["bitfinex","SOLUSD",1720554353043,17.33,142.32,142.28,17.5709]
["bitfinex","SOLUSD",1720554353246,17.33,142.31,142.27,30.5042]
["bitfinex","SOLUSD",1720554353444,17.33,142.31,142.27,6.1455]
["bitfinex","SOLUSD",1720554353662,17.33,142.3,142.27,6.1455]
["bitfinex","SOLUSD",1720554353965,17.33,142.3,142.27,13.1743]
["bitfinex","SOLUSD",1720554354369,17.33,142.31,142.27,13.1743]
["bitfinex","SOLUSD",1720554354746,17.33,142.31,142.27,6.1455]
["bitfinex","SOLUSD",1720554354953,17.33,142.31,142.27,13.1743]
["bitfinex","SOLUSD",1720554355268,17.33,142.31,142.27,6.1455]
["bitfinex","SOLUSD",1720554355573,17.33,142.28,142.23,28.7953]
["bitfinex","SOLUSD",1720554355764,17.33,142.27,142.23,28.7953]
["bitfinex","SOLUSD",1720554356150,17.33,142.28,142.23,46.1253]
["bitfinex","SOLUSD",1720554356557,17.33,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720554357468,0.34,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720554357770,17.33,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720554358095,17.33,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720554358464,0.17,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1720554358665,0.17,142.34,142.26,24.6026]
["bitfinex","SOLUSD",1720554358973,17.33,142.3,142.26,24.6026]
["bitfinex","SOLUSD",1720554359555,0.17,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1720554359761,17.33,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720554360476,17.33,142.3,142.26,24.6024]
["bitfinex","SOLUSD",1720554360980,17.33,142.3,142.26,17.5733]
["bitfinex","SOLUSD",1720554362166,17.33,142.3,142.25,24.3596]
["bitfinex","SOLUSD",1720554362663,17.33,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720554365270,17.33,142.3,142.25,24.3596]
["bitfinex","SOLUSD",1720554365659,17.33,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720554366961,7.35484129,142.33,142.26,42.7564]
["bitfinex","SOLUSD",1720554367162,7.35484129,142.33,142.29,17.33]
["bitfinex","SOLUSD",1720554367365,69.32,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1720554367579,17.33,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720554367960,17.33,142.35,142.3,41.9253]
["bitfinex","SOLUSD",1720554368276,17.33,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1720554370086,7.35329997,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1720554370297,17.33,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1720554372282,7.35329997,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1720554372489,17.33,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1720554375388,7.35329997,142.37,142.27,24.5995]
["bitfinex","SOLUSD",1720554375389,17.33,142.32,142.27,24.5995]
["bitfinex","SOLUSD",1720554375580,17.33,142.31,142.27,24.5995]
["bitfinex","SOLUSD",1720554376468,17.33,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720554378176,17.33,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720554378672,7.35447965,142.35,142.29,34.8996]
["bitfinex","SOLUSD",1720554378873,17.33,142.34,142.29,34.8996]
["bitfinex","SOLUSD",1720554379072,17.33,142.35,142.29,34.8996]
["bitfinex","SOLUSD",1720554379273,17.33,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720554379478,17.33,142.35,142.3,24.3572]
["bitfinex","SOLUSD",1720554379696,7.35402058,142.38,142.3,24.3572]
["bitfinex","SOLUSD",1720554379874,17.33,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720554380571,17.33,142.36,142.31,64.4449]
["bitfinex","SOLUSD",1720554380990,17.33,142.35,142.31,47.1149]
["bitfinex","SOLUSD",1720554381891,7.35402058,142.38,142.31,47.1149]
["bitfinex","SOLUSD",1720554382090,17.33,142.36,142.31,64.4449]
["bitfinex","SOLUSD",1720554382410,37.33,142.37,142.32,24.3561]
["bitfinex","SOLUSD",1720554382584,17.33,142.37,142.32,24.3561]
["bitfinex","SOLUSD",1720554382977,17.33,142.37,142.32,17.33]
["bitfinex","SOLUSD",1720554383183,17.33,142.36,142.31,64.6149]
["bitfinex","SOLUSD",1720554383385,17.33,142.36,142.31,40.0882]
["bitfinex","SOLUSD",1720554383679,17.33,142.35,142.31,22.5215]
["bitfinex","SOLUSD",1720554384074,17.33,142.33,142.31,22.5215]
["bitfinex","SOLUSD",1720554384287,17.33,142.33,142.28,41.0421]
["bitfinex","SOLUSD",1720554384504,17.33,142.32,142.28,6.1422]
["bitfinex","SOLUSD",1720554385191,17.33,142.33,142.28,30.5005]
["bitfinex","SOLUSD",1720554385580,17.33,142.31,142.28,6.1422]
["bitfinex","SOLUSD",1720554386101,17.33,142.29,142.27,15.1373]
["bitfinex","SOLUSD",1720554386901,17.33,142.3,142.27,15.1373]
["bitfinex","SOLUSD",1720554387587,17.33,142.28,142.24,39.885]
["bitfinex","SOLUSD",1720554387789,17.33,142.28,142.24,64.2453]
["bitfinex","SOLUSD",1720554388120,17.33,142.28,142.24,39.885]
["bitfinex","SOLUSD",1720554388593,34.59,142.33,142.24,39.885]
["bitfinex","SOLUSD",1720554388899,20.51,142.32,142.24,39.885]
["bitfinex","SOLUSD",1720554389399,20.51,142.32,142.24,46.9153]
["bitfinex","SOLUSD",1720554391101,20.51,142.32,142.24,22.3101]
["bitfinex","SOLUSD",1720554391313,20.51,142.32,142.22,7.0311]
["bitfinex","SOLUSD",1720554391503,20.51,142.32,142.23,7.0308]
["bitfinex","SOLUSD",1720554391896,20.51,142.32,142.23,17.5767]
["bitfinex","SOLUSD",1720554393022,20.51,142.32,142.23,24.6075]
["bitfinex","SOLUSD",1720554393223,20.51,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1720554393523,7.35785749,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720554393824,20.0,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720554394411,20.0,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1720554395896,20.0,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1720554396294,20.0,142.32,142.25,7.0295]
["bitfinex","SOLUSD",1720554399103,20.0,142.32,142.26,29.0011]
["bitfinex","SOLUSD",1720554399298,20.0,142.34,142.26,21.8018]
["bitfinex","SOLUSD",1720554399496,27.35608713,142.34,142.26,21.8018]
["bitfinex","SOLUSD",1720554400312,27.35608713,142.34,142.26,28.8311]
["bitfinex","SOLUSD",1720554400509,27.35608713,142.34,142.26,21.8018]
["bitfinex","SOLUSD",1720554400716,0.17,142.33,142.26,21.8018]
["bitfinex","SOLUSD",1720554401312,7.35608713,142.34,142.26,21.8018]
["bitfinex","SOLUSD",1720554402312,20.0,142.33,142.26,21.8018]
["bitfinex","SOLUSD",1720554403016,20.0,142.33,142.26,28.8308]
["bitfinex","SOLUSD",1720554407935,20.0,142.33,142.26,21.8018]
["bitfinex","SOLUSD",1720554408838,17.29,142.31,142.26,46.1211]
["bitfinex","SOLUSD",1720554409731,17.29,142.31,142.26,39.0918]
["bitfinex","SOLUSD",1720554410325,17.29,142.3,142.26,21.8018]
["bitfinex","SOLUSD",1720554411356,17.29,142.29,142.26,21.8018]
["bitfinex","SOLUSD",1720554416052,17.29,142.28,142.26,21.8018]
["bitfinex","SOLUSD",1720554420456,17.29,142.29,142.26,21.8018]
["bitfinex","SOLUSD",1720554423847,17.29,142.28,142.26,21.8018]
["bitfinex","SOLUSD",1720554427873,17.29,142.28,142.24,17.5758]
["bitfinex","SOLUSD",1720554428075,0.17,142.31,142.19,21.7534]
["bitfinex","SOLUSD",1720554428076,17.29,142.25,142.19,21.7534]
["bitfinex","SOLUSD",1720554428242,17.29,142.23,142.19,21.7534]
["bitfinex","SOLUSD",1720554430375,0.17,142.26,142.19,21.7534]
["bitfinex","SOLUSD",1720554430376,17.29,142.22,142.19,21.7534]
["bitfinex","SOLUSD",1720554431174,17.29,142.23,142.19,21.7534]
["bitfinex","SOLUSD",1720554431365,17.29,142.22,142.19,21.7534]
["bitfinex","SOLUSD",1720554432379,17.29,142.23,142.19,21.7534]
["bitfinex","SOLUSD",1720554432584,7.36012756,142.27,142.19,39.0434]
["bitfinex","SOLUSD",1720554432754,17.29,142.25,142.2,17.29]
["bitfinex","SOLUSD",1720554432959,17.29,142.24,142.19,39.0434]
["bitfinex","SOLUSD",1720554433158,17.29,142.24,142.19,46.0762]
["bitfinex","SOLUSD",1720554434956,17.29,142.24,142.19,39.0434]
["bitfinex","SOLUSD",1720554435664,17.29,142.24,142.19,46.0761]
["bitfinex","SOLUSD",1720554435866,17.29,142.24,142.19,39.0434]
["bitfinex","SOLUSD",1720554436071,7.36012756,142.27,142.22,24.3212]
["bitfinex","SOLUSD",1720554436274,17.29,142.28,142.23,23.8395]
["bitfinex","SOLUSD",1720554436776,20.0,142.27,142.23,6.5495]
["bitfinex","SOLUSD",1720554436961,17.29,142.29,142.24,32.5996]
["bitfinex","SOLUSD",1720554437162,20.0,142.28,142.24,32.5996]
["bitfinex","SOLUSD",1720554438782,37.29,142.28,142.24,15.3096]
["bitfinex","SOLUSD",1720554439283,17.29,142.27,142.24,15.3096]
["bitfinex","SOLUSD",1720554440173,37.29,142.28,142.24,15.3096]
["bitfinex","SOLUSD",1720554441582,7.35660099,142.3,142.24,32.5996]
["bitfinex","SOLUSD",1720554441797,7.35660099,142.3,142.27,17.29]
["bitfinex","SOLUSD",1720554442000,17.29,142.32,142.28,0.36730462]
["bitfinex","SOLUSD",1720554442190,17.29,142.32,142.28,6.63710462]
["bitfinex","SOLUSD",1720554442493,17.29,142.33,142.28,23.92710462]
["bitfinex","SOLUSD",1720554442696,17.29,142.33,142.29,0.36727879]
["bitfinex","SOLUSD",1720554444997,7.35476159,142.35,142.29,16.14965531]
["bitfinex","SOLUSD",1720554445215,7.35476159,142.35,142.29,36.8592]
["bitfinex","SOLUSD",1720554445384,17.29,142.37,142.32,17.29]
["bitfinex","SOLUSD",1720554446204,17.29,142.37,142.3,7.0272]
["bitfinex","SOLUSD",1720554446405,17.29,142.37,142.32,17.29]
["bitfinex","SOLUSD",1720554447597,17.29,142.36,142.31,17.29]
["bitfinex","SOLUSD",1720554449504,10.30706023,142.39,142.29,32.9992]
["bitfinex","SOLUSD",1720554449505,17.29,142.34,142.29,32.9992]
["bitfinex","SOLUSD",1720554449800,0.17,142.37,142.29,32.9992]
["bitfinex","SOLUSD",1720554449801,0.17,142.37,142.31,17.29]
["bitfinex","SOLUSD",1720554450111,17.29,142.36,142.31,17.29]
["bitfinex","SOLUSD",1720554450406,17.29,142.35,142.3,17.29]
["bitfinex","SOLUSD",1720554450790,17.29,142.35,142.29,15.7092]
["bitfinex","SOLUSD",1720554451118,17.29,142.35,142.3,17.29]
["bitfinex","SOLUSD",1720554451282,20.34,142.38,142.29,32.9992]
["bitfinex","SOLUSD",1720554451283,17.29,142.34,142.29,32.9992]
["bitfinex","SOLUSD",1720554452309,37.46,142.38,142.33,17.29]
["bitfinex","SOLUSD",1720554452478,37.46,142.38,142.3,7.027]
["bitfinex","SOLUSD",1720554452479,37.46,142.38,142.32,17.29]
["bitfinex","SOLUSD",1720554452689,17.29,142.37,142.32,17.29]
["bitfinex","SOLUSD",1720554452909,20.0,142.36,142.32,17.29]
["bitfinex","SOLUSD",1720554453313,37.29,142.36,142.31,17.29]
["bitfinex","SOLUSD",1720554456208,20.0,142.36,142.3,17.29]
["bitfinex","SOLUSD",1720554456410,17.29,142.35,142.3,17.29]
["bitfinex","SOLUSD",1720554456607,37.29,142.36,142.31,17.29]
["bitfinex","SOLUSD",1720554458409,20.0,142.36,142.3,17.5683]
["bitfinex","SOLUSD",1720554458721,20.0,142.36,142.33,17.29]
["bitfinex","SOLUSD",1720554460228,20.0,142.36,142.32,17.29]
["bitfinex","SOLUSD",1720554460400,20.0,142.36,142.31,17.29]
["bitfinex","SOLUSD",1720554460401,37.29,142.36,142.31,17.29]
["bitfinex","SOLUSD",1720554464216,17.29,142.36,142.31,17.29]
["bitfinex","SOLUSD",1720554466425,7.3550103,142.37,142.32,17.29]
["bitfinex","SOLUSD",1720554466607,20.0,142.36,142.32,17.29]
["bitfinex","SOLUSD",1720554469840,20.0,142.36,142.33,17.29]
["bitfinex","SOLUSD",1720554471426,7.3550103,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720554471725,7.3550103,142.37,142.34,17.29]
["bitfinex","SOLUSD",1720554472334,7.3550103,142.37,142.33,17.29]
["bitfinex","SOLUSD",1720554474217,7.3550103,142.37,142.34,17.29]
["bitfinex","SOLUSD",1720554479051,7.3550103,142.37,142.36,17.29]
["bitfinex","SOLUSD",1720554479347,0.1,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720554479639,20.1,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720554479820,20.1,142.39,142.34,17.29]
["bitfinex","SOLUSD",1720554480640,20.1,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720554483339,20.1,142.39,142.36,17.29]
["bitfinex","SOLUSD",1720554483529,20.1,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720554485043,0.1,142.39,142.35,17.29]
["bitfinex","SOLUSD",1720554485262,0.1,142.39,142.38,17.29]
["bitfinex","SOLUSD",1720554485743,0.1,142.39,142.38,24.3134]
["bitfinex","SOLUSD",1720554487825,0.1,142.39,142.38,17.29]
["bitfinex","SOLUSD",1720554488339,0.1,142.39,142.38,24.3134]
["bitfinex","SOLUSD",1720554490240,0.1,142.39,142.38,45.6334]
["bitfinex","SOLUSD",1720554490547,0.1,142.39,142.38,45.9734]
["bitfinex","SOLUSD",1720554490849,0.1,142.39,142.38,24.3134]
["bitfinex","SOLUSD",1720554491345,0.1,142.39,142.38,45.8034]
["bitfinex","SOLUSD",1720554491528,0.1,142.39,142.38,45.9734]
["bitfinex","SOLUSD",1720554492119,0.1,142.39,142.38,63.2634]
["bitfinex","SOLUSD",1720554493848,0.1,142.39,142.38,45.9734]
["bitfinex","SOLUSD",1720554495154,0.1,142.39,142.38,24.4834]
["bitfinex","SOLUSD",1720554496030,0.1,142.39,142.38,17.46]
["bitfinex","SOLUSD",1720554496232,0.1,142.39,142.38,24.6534]
["bitfinex","SOLUSD",1720554497246,0.1,142.39,142.38,45.9534]
["bitfinex","SOLUSD",1720554497629,0.1,142.39,142.38,63.2434]
["bitfinex","SOLUSD",1720554497947,20.0,142.46,142.38,63.2434]
["bitfinex","SOLUSD",1720554497948,20.0,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720554498136,20.0,142.46,142.45,17.29]
["bitfinex","SOLUSD",1720554498760,7.35383923,142.47,142.45,17.29]
["bitfinex","SOLUSD",1720554499460,7.35383923,142.47,142.4,41.8679]
["bitfinex","SOLUSD",1720554499668,7.35383923,142.47,142.44,17.29]
["bitfinex","SOLUSD",1720554501555,7.35383923,142.47,142.45,17.29]
["bitfinex","SOLUSD",1720554503463,0.1,142.49,142.46,17.29]
["bitfinex","SOLUSD",1720554503636,0.1,142.49,142.47,17.29]
["bitfinex","SOLUSD",1720554504333,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720554504761,0.1,142.49,142.48,41.5985]
["bitfinex","SOLUSD",1720554505260,0.1,142.49,142.48,24.3085]
["bitfinex","SOLUSD",1720554505561,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720554506562,0.1,142.49,142.48,24.3085]
["bitfinex","SOLUSD",1720554507758,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720554507968,0.1,142.49,142.48,24.3085]
["bitfinex","SOLUSD",1720554511075,0.1,142.49,142.48,41.5985]
["bitfinex","SOLUSD",1720554512071,0.1,142.49,142.48,41.7685]
["bitfinex","SOLUSD",1720554512568,0.1,142.49,142.48,24.3085]
["bitfinex","SOLUSD",1720554513964,0.1,142.49,142.48,41.7685]
["bitfinex","SOLUSD",1720554515253,0.1,142.49,142.48,63.0685]
["bitfinex","SOLUSD",1720554515463,0.1,142.49,142.48,41.7685]
["bitfinex","SOLUSD",1720554516153,0.1,142.49,142.48,63.0685]
["bitfinex","SOLUSD",1720554517470,0.1,142.49,142.44,16.4566]
["bitfinex","SOLUSD",1720554517471,0.1,142.49,142.42,6.0757]
["bitfinex","SOLUSD",1720554517651,0.1,142.49,142.46,17.29]
["bitfinex","SOLUSD",1720554517856,0.1,142.49,142.45,17.29]
["bitfinex","SOLUSD",1720554518262,0.1,142.49,142.46,17.29]
["bitfinex","SOLUSD",1720554519251,0.1,142.49,142.45,17.29]
["bitfinex","SOLUSD",1720554520377,0.1,142.49,142.48,17.29]
["bitfinex","SOLUSD",1720554522154,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720554522155,0.1,142.49,142.43,21.13]
["bitfinex","SOLUSD",1720554522357,0.1,142.49,142.46,17.29]
["bitfinex","SOLUSD",1720554524992,0.1,142.49,142.42,7.021]
["bitfinex","SOLUSD",1720554525201,0.1,142.49,142.43,17.29]
["bitfinex","SOLUSD",1720554525202,17.29,142.48,142.43,17.29]
["bitfinex","SOLUSD",1720554525492,16.2611,142.49,142.43,17.29]
["bitfinex","SOLUSD",1720554525655,17.29,142.48,142.43,17.29]
["bitfinex","SOLUSD",1720554527963,17.29,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720554530101,17.29,142.46,142.41,17.554]
["bitfinex","SOLUSD",1720554530271,17.29,142.46,142.41,41.8657]
["bitfinex","SOLUSD",1720554530466,17.29,142.46,142.42,17.29]
["bitfinex","SOLUSD",1720554531279,17.29,142.46,142.41,41.8657]
["bitfinex","SOLUSD",1720554532101,17.29,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720554532591,17.29,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720554533493,17.29,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720554534190,17.29,142.48,142.43,41.8632]
["bitfinex","SOLUSD",1720554536088,16.2611,142.49,142.43,41.8632]
["bitfinex","SOLUSD",1720554536275,17.29,142.48,142.43,41.8632]
["bitfinex","SOLUSD",1720554536469,17.29,142.48,142.39,56.2439]
["bitfinex","SOLUSD",1720554536470,17.29,142.48,142.4,17.5551]
["bitfinex","SOLUSD",1720554536669,17.29,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720554536978,17.29,142.46,142.41,24.3119]
["bitfinex","SOLUSD",1720554537674,17.29,142.46,142.38,24.1656]
["bitfinex","SOLUSD",1720554537983,17.29,142.43,142.38,41.8719]
["bitfinex","SOLUSD",1720554538182,0.17,142.46,142.38,24.5819]
["bitfinex","SOLUSD",1720554538389,17.29,142.42,142.38,24.5819]
["bitfinex","SOLUSD",1720554540809,17.29,142.42,142.38,17.5586]
["bitfinex","SOLUSD",1720554541586,17.29,142.42,142.38,24.5819]
["bitfinex","SOLUSD",1720554541776,17.29,142.43,142.38,41.8719]
["bitfinex","SOLUSD",1720554541984,17.29,142.44,142.39,17.29]
["bitfinex","SOLUSD",1720554542190,17.29,142.44,142.39,24.3128]
["bitfinex","SOLUSD",1720554542705,17.29,142.44,142.38,24.5819]
["bitfinex","SOLUSD",1720554542913,17.29,142.43,142.38,41.8719]
["bitfinex","SOLUSD",1720554543233,17.29,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720554543914,17.29,142.43,142.38,41.8718]
["bitfinex","SOLUSD",1720554544095,69.16,142.48,142.3,35.03348495]
["bitfinex","SOLUSD",1720554544096,0.8521244,142.51,142.41,17.5547]
["bitfinex","SOLUSD",1720554544286,17.29,142.48,142.43,17.29]
["bitfinex","SOLUSD",1720554544782,17.29,142.48,142.43,17.5524]
["bitfinex","SOLUSD",1720554544983,17.29,142.47,142.42,17.29]
["bitfinex","SOLUSD",1720554545184,17.29,142.46,142.41,24.3119]
["bitfinex","SOLUSD",1720554545494,17.29,142.46,142.41,17.29]
["bitfinex","SOLUSD",1720554545795,17.29,142.45,142.4,30.808]
["bitfinex","SOLUSD",1720554545986,17.29,142.45,142.4,48.098]
["bitfinex","SOLUSD",1720554546185,17.29,142.44,142.4,30.808]
["bitfinex","SOLUSD",1720554546908,17.29,142.45,142.4,48.098]
["bitfinex","SOLUSD",1720554547207,17.29,142.45,142.4,41.0757]
["bitfinex","SOLUSD",1720554547400,17.29,142.44,142.4,23.7857]
["bitfinex","SOLUSD",1720554548189,17.29,142.44,142.4,30.8081]
["bitfinex","SOLUSD",1720554548404,17.29,142.44,142.4,6.2307]
["bitfinex","SOLUSD",1720554548602,7.35100009,142.47,142.39,22.7813]
["bitfinex","SOLUSD",1720554548795,17.29,142.43,142.39,22.7813]
["bitfinex","SOLUSD",1720554551499,17.29,142.43,142.39,40.0713]
["bitfinex","SOLUSD",1720554552113,17.29,142.43,142.39,15.7588]
["bitfinex","SOLUSD",1720554552413,17.29,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720554552829,17.29,142.42,142.37,23.7333]
["bitfinex","SOLUSD",1720554553119,17.29,142.38,142.32,257.0]
["bitfinex","SOLUSD",1720554553319,0.17,142.39,142.31,17.29]
["bitfinex","SOLUSD",1720554553320,17.29,142.36,142.31,17.29]
["bitfinex","SOLUSD",1720554553503,17.29,142.35,142.3,24.317]
["bitfinex","SOLUSD",1720554553813,17.29,142.33,142.29,22.4572]
["bitfinex","SOLUSD",1720554554116,17.29,142.33,142.29,29.4849]
["bitfinex","SOLUSD",1720554554309,17.29,142.34,142.29,46.7749]
["bitfinex","SOLUSD",1720554554703,0.17,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1720554554907,17.29,142.35,142.3,24.3173]
["bitfinex","SOLUSD",1720554555606,17.29,142.35,142.3,17.29]
["bitfinex","SOLUSD",1720554555813,0.17,142.37,142.29,39.7472]
["bitfinex","SOLUSD",1720554555814,17.29,142.34,142.29,39.7472]
["bitfinex","SOLUSD",1720554555992,17.29,142.33,142.29,22.4572]
["bitfinex","SOLUSD",1720554556312,17.29,142.32,142.26,7.029]
["bitfinex","SOLUSD",1720554556514,17.29,142.32,142.27,17.29]
["bitfinex","SOLUSD",1720554556705,0.17,142.35,142.27,7.0286]
["bitfinex","SOLUSD",1720554556906,20.34,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720554557111,20.17,142.35,142.25,43.6972]
["bitfinex","SOLUSD",1720554557315,20.0,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720554557613,20.0,142.38,142.3,7.0272]
["bitfinex","SOLUSD",1720554558197,0.17,142.37,142.29,24.5969]
["bitfinex","SOLUSD",1720554558393,0.34,142.37,142.29,24.5969]
["bitfinex","SOLUSD",1720554558918,20.0,142.38,142.3,7.0272]
["bitfinex","SOLUSD",1720554559430,7.522153,142.39,142.31,40.2509]
["bitfinex","SOLUSD",1720554559633,7.352153,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720554559925,7.352153,142.39,142.31,47.2774]
["bitfinex","SOLUSD",1720554560305,7.352153,142.39,142.31,40.2509]
["bitfinex","SOLUSD",1720554560702,7.352153,142.39,142.31,47.2777]
["bitfinex","SOLUSD",1720554560915,7.352153,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720554562033,20.0,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720554562519,20.0,142.38,142.31,47.2777]
["bitfinex","SOLUSD",1720554563005,20.0,142.38,142.31,22.6844]
["bitfinex","SOLUSD",1720554564329,20.0,142.38,142.31,29.7113]
["bitfinex","SOLUSD",1720554564504,20.0,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720554566514,20.0,142.38,142.32,24.592]
["bitfinex","SOLUSD",1720554569021,20.0,142.38,142.32,17.5658]
["bitfinex","SOLUSD",1720554569534,20.0,142.38,142.31,22.6844]
["bitfinex","SOLUSD",1720554569734,20.0,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720554570032,20.0,142.38,142.31,22.6844]
["bitfinex","SOLUSD",1720554571438,20.0,142.38,142.31,29.7112]
["bitfinex","SOLUSD",1720554575544,20.0,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720554576612,37.27,142.38,142.34,17.27]
["bitfinex","SOLUSD",1720554576849,37.27,142.38,142.33,17.27]
["bitfinex","SOLUSD",1720554577349,37.27,142.38,142.29,24.5966]
["bitfinex","SOLUSD",1720554577350,17.27,142.37,142.29,24.5966]
["bitfinex","SOLUSD",1720554577653,20.0,142.38,142.3,17.27]
["bitfinex","SOLUSD",1720554577829,17.27,142.35,142.3,17.27]
["bitfinex","SOLUSD",1720554579421,0.17,142.37,142.31,17.27]
["bitfinex","SOLUSD",1720554579634,17.27,142.36,142.31,17.27]
["bitfinex","SOLUSD",1720554580268,17.27,142.35,142.3,24.2972]
["bitfinex","SOLUSD",1720554581253,27.35139615,142.38,142.31,34.8369]
["bitfinex","SOLUSD",1720554581458,44.62139615,142.38,142.32,24.2961]
["bitfinex","SOLUSD",1720554582159,17.27,142.37,142.32,24.2961]
["bitfinex","SOLUSD",1720554582835,17.27,142.37,142.32,17.27]
["bitfinex","SOLUSD",1720554583045,17.27,142.37,142.3,0.17]
["bitfinex","SOLUSD",1720554583277,17.27,142.36,142.31,17.27]
["bitfinex","SOLUSD",1720554584637,17.27,142.34,142.28,24.5982]
["bitfinex","SOLUSD",1720554584967,27.35139615,142.38,142.28,41.8681]
["bitfinex","SOLUSD",1720554584968,17.27,142.33,142.28,41.8681]
["bitfinex","SOLUSD",1720554585473,0.17,142.36,142.29,24.2978]
["bitfinex","SOLUSD",1720554585653,17.27,142.35,142.3,17.27]
["bitfinex","SOLUSD",1720554586361,17.27,142.34,142.29,24.2978]
["bitfinex","SOLUSD",1720554586567,20.34,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1720554586940,20.17,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1720554587270,20.0,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720554588265,20.0,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720554588849,7.35139615,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720554589048,7.35139615,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720554589355,23.0083,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1720554589980,16.5395,142.4,142.32,17.5656]
["bitfinex","SOLUSD",1720554590161,16.5395,142.4,142.33,7.1958]
["bitfinex","SOLUSD",1720554590477,20.0,142.39,142.33,0.17]
["bitfinex","SOLUSD",1720554596165,20.0,142.39,142.32,6.5202]
["bitfinex","SOLUSD",1720554598310,20.0,142.39,142.32,13.5465]
["bitfinex","SOLUSD",1720554598667,16.5395,142.4,142.34,7.025]
["bitfinex","SOLUSD",1720554598982,16.5395,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1720554599573,16.5395,142.4,142.33,24.9292]
["bitfinex","SOLUSD",1720554599886,16.5395,142.4,142.32,22.6397]
["bitfinex","SOLUSD",1720554600289,16.5395,142.4,142.29,15.1021]
["bitfinex","SOLUSD",1720554600290,0.17,142.37,142.29,15.1021]
["bitfinex","SOLUSD",1720554600468,20.34,142.37,142.29,15.1021]
["bitfinex","SOLUSD",1720554600665,7.3500032,142.37,142.29,50.2402]
["bitfinex","SOLUSD",1720554600873,7.3500032,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1720554601081,16.5395,142.4,142.33,17.5646]
["bitfinex","SOLUSD",1720554601869,16.5395,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1720554602075,16.5395,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1720554602590,7.35091806,142.41,142.34,24.5886]
["bitfinex","SOLUSD",1720554602771,7.35091806,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1720554603093,15.1954,142.47,142.39,7.0227]
["bitfinex","SOLUSD",1720554603388,22.54376562,142.47,142.38,24.5811]
["bitfinex","SOLUSD",1720554603992,22.54376562,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720554604181,22.54376562,142.47,142.42,7.1914]
["bitfinex","SOLUSD",1720554604363,7.34836562,142.47,142.45,7.0196]
["bitfinex","SOLUSD",1720554604561,0.1,142.49,142.46,7.1895]
["bitfinex","SOLUSD",1720554605176,0.1,142.49,142.46,0.17]
["bitfinex","SOLUSD",1720554606276,0.1,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720554607495,16.3212,142.49,142.4,23.0936]
["bitfinex","SOLUSD",1720554607787,0.17,142.48,142.37,7.0238]
["bitfinex","SOLUSD",1720554607986,20.51,142.48,142.36,22.7631]
["bitfinex","SOLUSD",1720554608191,20.51,142.48,142.38,7.0231]
["bitfinex","SOLUSD",1720554609188,20.51,142.48,142.37,24.753]
["bitfinex","SOLUSD",1720554609388,20.51,142.48,142.38,0.17]
["bitfinex","SOLUSD",1720554610183,20.51,142.48,142.37,24.583]
["bitfinex","SOLUSD",1720554610812,20.51,142.48,142.37,17.5592]
["bitfinex","SOLUSD",1720554612197,16.7627,142.46,142.34,17.5627]
["bitfinex","SOLUSD",1720554612376,0.17,142.45,142.34,24.5881]
["bitfinex","SOLUSD",1720554612696,0.17,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1720554613072,0.34,142.44,142.33,6.5368]
["bitfinex","SOLUSD",1720554613374,6.3898,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1720554613706,20.0,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1720554614073,20.0,142.4,142.33,24.5902]
["bitfinex","SOLUSD",1720554614378,20.0,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720554614694,16.0868,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720554614877,6.4314,142.45,142.37,24.5832]
["bitfinex","SOLUSD",1720554615674,6.4314,142.45,142.36,7.0242]
["bitfinex","SOLUSD",1720554615897,6.4314,142.45,142.35,7.0248]
["bitfinex","SOLUSD",1720554616106,20.0,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1720554616275,20.0,142.44,142.36,17.7307]
["bitfinex","SOLUSD",1720554616596,20.0,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1720554618676,20.0,142.44,142.38,24.5812]
["bitfinex","SOLUSD",1720554618883,20.0,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720554619187,20.0,142.44,142.36,0.34]
["bitfinex","SOLUSD",1720554619393,20.0,142.44,142.36,7.3641]
["bitfinex","SOLUSD",1720554619594,20.0,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1720554619896,20.0,142.44,142.37,24.5836]
["bitfinex","SOLUSD",1720554620476,20.0,142.44,142.37,17.5597]
["bitfinex","SOLUSD",1720554621095,20.0,142.44,142.37,24.5836]
["bitfinex","SOLUSD",1720554621498,20.0,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1720554622501,22.99868785,142.46,142.39,17.5569]
["bitfinex","SOLUSD",1720554622803,20.0,142.45,142.39,24.7495]
["bitfinex","SOLUSD",1720554623903,20.0,142.45,142.39,17.7269]
["bitfinex","SOLUSD",1720554625508,22.99868785,142.46,142.39,17.7269]
["bitfinex","SOLUSD",1720554625710,22.99868785,142.46,142.4,7.0221]
["bitfinex","SOLUSD",1720554626012,22.99868785,142.46,142.41,7.1919]
["bitfinex","SOLUSD",1720554626186,22.99868785,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720554626588,22.99868785,142.46,142.4,7.1922]
["bitfinex","SOLUSD",1720554626888,22.99868785,142.46,142.41,0.17]
["bitfinex","SOLUSD",1720554627610,7.34918785,142.46,142.41,7.1919]
["bitfinex","SOLUSD",1720554628099,7.34918785,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720554628286,15.8753,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720554628489,20.0,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720554629220,20.0,142.48,142.41,24.7464]
["bitfinex","SOLUSD",1720554632218,15.8753,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1720554632513,15.8753,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720554633431,15.8753,142.49,142.43,7.3609]
["bitfinex","SOLUSD",1720554636722,0.1,142.49,142.43,17.8914]
["bitfinex","SOLUSD",1720554637029,0.1,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1720554639510,0.1,142.49,142.43,17.7214]
["bitfinex","SOLUSD",1720554640013,0.1,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720554641117,0.1,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1720554641420,0.1,142.49,142.43,24.7421]
["bitfinex","SOLUSD",1720554641924,0.1,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720554642820,0.1,142.49,142.41,22.7895]
["bitfinex","SOLUSD",1720554643003,0.27,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720554643824,0.27,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720554644143,0.1,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720554646625,0.1,142.49,142.43,24.5728]
["bitfinex","SOLUSD",1720554647226,0.1,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720554652627,0.1,142.49,142.45,17.24]
["bitfinex","SOLUSD",1720554654402,0.1,142.49,142.47,17.24]
["bitfinex","SOLUSD",1720554657027,0.1,142.49,142.46,17.24]
["bitfinex","SOLUSD",1720554657332,0.1,142.49,142.43,24.5722]
["bitfinex","SOLUSD",1720554657530,17.34,142.49,142.44,17.24]
["bitfinex","SOLUSD",1720554658136,17.24,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720554658308,17.24,142.48,142.43,17.24]
["bitfinex","SOLUSD",1720554658704,17.24,142.48,142.43,24.2609]
["bitfinex","SOLUSD",1720554660940,17.24,142.48,142.43,41.8132]
["bitfinex","SOLUSD",1720554661412,17.24,142.47,142.42,17.24]
["bitfinex","SOLUSD",1720554661734,17.24,142.44,142.39,17.24]
["bitfinex","SOLUSD",1720554661949,20.17,142.46,142.38,14.371847]
["bitfinex","SOLUSD",1720554661950,17.24,142.43,142.38,31.611847]
["bitfinex","SOLUSD",1720554662233,7.52028319,142.46,142.38,24.263]
["bitfinex","SOLUSD",1720554662417,17.24,142.42,142.38,24.263]
["bitfinex","SOLUSD",1720554662617,17.24,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1720554662827,17.24,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1720554663738,0.34,142.42,142.34,17.5625]
["bitfinex","SOLUSD",1720554663947,17.24,142.37,142.34,17.5625]
["bitfinex","SOLUSD",1720554664319,17.24,142.37,142.33,17.24]
["bitfinex","SOLUSD",1720554664622,0.34,142.42,142.32,7.0264]
["bitfinex","SOLUSD",1720554664837,0.17,142.41,142.32,7.0264]
["bitfinex","SOLUSD",1720554666145,0.17,142.41,142.31,24.5933]
["bitfinex","SOLUSD",1720554666352,0.17,142.39,142.31,24.5933]
["bitfinex","SOLUSD",1720554666642,20.34,142.39,142.31,24.5933]
["bitfinex","SOLUSD",1720554667721,54.89,142.39,142.31,17.5666]
["bitfinex","SOLUSD",1720554667917,0.17,142.37,142.29,7.0277]
["bitfinex","SOLUSD",1720554668127,15.1042,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1720554668319,20.17,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720554669030,20.0,142.35,142.3,17.568]
["bitfinex","SOLUSD",1720554669227,20.0,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1720554669739,20.0,142.35,142.3,17.568]
["bitfinex","SOLUSD",1720554670543,20.0,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720554670728,20.0,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720554671345,0.17,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1720554671545,20.0,142.35,142.29,17.5696]
["bitfinex","SOLUSD",1720554671746,20.0,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720554671938,20.0,142.35,142.29,24.5974]
["bitfinex","SOLUSD",1720554673260,20.0,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720554674530,20.0,142.35,142.29,24.5973]
["bitfinex","SOLUSD",1720554674725,20.0,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720554674926,20.0,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720554675329,20.0,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720554677356,20.0,142.35,142.29,24.5973]
["bitfinex","SOLUSD",1720554679052,20.0,142.35,142.26,17.5728]
["bitfinex","SOLUSD",1720554679254,20.0,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720554679758,20.0,142.35,142.27,7.1985]
["bitfinex","SOLUSD",1720554679936,20.0,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720554681860,20.0,142.35,142.28,24.5991]
["bitfinex","SOLUSD",1720554682064,20.0,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720554684541,20.0,142.35,142.28,24.599]
["bitfinex","SOLUSD",1720554686462,20.0,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720554686660,17.28,142.34,142.29,24.3078]
["bitfinex","SOLUSD",1720554686851,17.28,142.34,142.3,17.28]
["bitfinex","SOLUSD",1720554687156,17.28,142.34,142.29,17.28]
["bitfinex","SOLUSD",1720554687354,17.28,142.33,142.28,34.8508]
["bitfinex","SOLUSD",1720554687953,17.28,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720554687954,17.28,142.3,142.25,24.6032]
["bitfinex","SOLUSD",1720554688158,21.7579,142.33,142.25,17.5738]
["bitfinex","SOLUSD",1720554688159,17.28,142.29,142.25,17.5738]
["bitfinex","SOLUSD",1720554688454,21.7579,142.33,142.25,17.5738]
["bitfinex","SOLUSD",1720554688455,17.28,142.3,142.25,41.8833]
["bitfinex","SOLUSD",1720554688658,21.7579,142.33,142.26,17.28]
["bitfinex","SOLUSD",1720554688864,17.28,142.31,142.26,17.28]
["bitfinex","SOLUSD",1720554689565,21.7579,142.33,142.26,24.309]
["bitfinex","SOLUSD",1720554689763,17.28,142.31,142.26,24.309]
["bitfinex","SOLUSD",1720554690357,20.0,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720554690566,20.0,142.32,142.28,17.28]
["bitfinex","SOLUSD",1720554690765,32.5696,142.33,142.28,17.28]
["bitfinex","SOLUSD",1720554691464,15.2896,142.33,142.28,24.3082]
["bitfinex","SOLUSD",1720554691640,32.5696,142.33,142.28,24.3082]
["bitfinex","SOLUSD",1720554692865,7.35984663,142.35,142.28,24.3082]
["bitfinex","SOLUSD",1720554693068,17.28,142.34,142.29,17.28]
["bitfinex","SOLUSD",1720554693372,20.0,142.33,142.29,17.28]
["bitfinex","SOLUSD",1720554693964,20.0,142.33,142.3,17.28]
["bitfinex","SOLUSD",1720554694143,20.0,142.34,142.3,17.28]
["bitfinex","SOLUSD",1720554694350,7.35984663,142.35,142.31,17.28]
["bitfinex","SOLUSD",1720554695055,24.63984663,142.35,142.31,17.28]
["bitfinex","SOLUSD",1720554695247,24.63984663,142.35,142.3,17.28]
["bitfinex","SOLUSD",1720554695653,17.28,142.34,142.29,17.28]
["bitfinex","SOLUSD",1720554696965,17.28,142.34,142.26,23.0353]
["bitfinex","SOLUSD",1720554696966,17.28,142.31,142.26,17.28]
["bitfinex","SOLUSD",1720554697346,17.28,142.31,142.27,17.28]
["bitfinex","SOLUSD",1720554697670,17.28,142.33,142.28,17.28]
["bitfinex","SOLUSD",1720554697872,13.44544663,142.35,142.27,17.28]
["bitfinex","SOLUSD",1720554697873,37.28,142.32,142.27,17.28]
["bitfinex","SOLUSD",1720554698165,37.28,142.32,142.24,38.7049]
["bitfinex","SOLUSD",1720554698166,17.28,142.31,142.26,17.28]
["bitfinex","SOLUSD",1720554698344,17.28,142.31,142.24,24.605]
["bitfinex","SOLUSD",1720554698545,17.28,142.31,142.26,17.28]
["bitfinex","SOLUSD",1720554699367,17.28,142.3,142.25,17.28]
["bitfinex","SOLUSD",1720554699864,17.28,142.3,142.26,17.28]
["bitfinex","SOLUSD",1720554700046,20.0,142.32,142.26,17.28]
["bitfinex","SOLUSD",1720554700249,20.0,142.32,142.28,17.28]
["bitfinex","SOLUSD",1720554700952,20.0,142.34,142.28,17.28]
["bitfinex","SOLUSD",1720554701147,17.28,142.33,142.28,17.28]
["bitfinex","SOLUSD",1720554701448,20.0,142.32,142.28,17.28]
["bitfinex","SOLUSD",1720554702488,7.35991411,142.35,142.3,17.28]
["bitfinex","SOLUSD",1720554702674,17.28,142.35,142.3,17.28]
["bitfinex","SOLUSD",1720554702846,0.17,142.36,142.3,17.28]
["bitfinex","SOLUSD",1720554703152,17.28,142.35,142.3,17.28]
["bitfinex","SOLUSD",1720554704565,17.28,142.34,142.29,17.28]
["bitfinex","SOLUSD",1720554705165,17.28,142.33,142.28,17.28]
["bitfinex","SOLUSD",1720554705375,17.28,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720554705548,17.28,142.33,142.28,17.28]
["bitfinex","SOLUSD",1720554705753,17.28,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720554706075,17.28,142.32,142.27,17.45]
["bitfinex","SOLUSD",1720554706673,0.34,142.36,142.27,7.1988]
["bitfinex","SOLUSD",1720554706850,20.34,142.36,142.27,7.1988]
["bitfinex","SOLUSD",1720554707950,20.34,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1720554713282,7.35649443,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720554713471,20.34,142.34,142.23,17.5759]
["bitfinex","SOLUSD",1720554713671,20.34,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1720554714082,20.34,142.34,142.22,22.2705]
["bitfinex","SOLUSD",1720554714392,26.7605,142.34,142.24,24.6057]
["bitfinex","SOLUSD",1720554714685,0.17,142.33,142.24,24.6057]
["bitfinex","SOLUSD",1720554715986,0.17,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1720554716989,15.9468,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720554717171,20.0,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720554718660,0.17,142.3,142.23,7.0305]
["bitfinex","SOLUSD",1720554719057,0.34,142.3,142.22,13.1323]
["bitfinex","SOLUSD",1720554720258,0.34,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1720554720561,0.34,142.3,142.23,17.5769]
["bitfinex","SOLUSD",1720554720802,0.34,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720554720956,20.0,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1720554721167,20.0,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720554721581,20.0,142.31,142.24,7.0301]
["bitfinex","SOLUSD",1720554722158,15.9468,142.32,142.24,0.17]
["bitfinex","SOLUSD",1720554722360,15.0,142.43,142.29,17.5696]
["bitfinex","SOLUSD",1720554722361,16.1325,142.36,142.29,17.5696]
["bitfinex","SOLUSD",1720554722568,18.95847969,142.36,142.29,17.5696]
["bitfinex","SOLUSD",1720554723182,16.1325,142.36,142.31,17.5666]
["bitfinex","SOLUSD",1720554723472,5.16689009,142.43,142.33,24.59]
["bitfinex","SOLUSD",1720554723473,15.8472,142.4,142.33,24.59]
["bitfinex","SOLUSD",1720554723889,7.35379868,142.42,142.33,24.59]
["bitfinex","SOLUSD",1720554724077,7.35379868,142.42,142.34,8.42711216]
["bitfinex","SOLUSD",1720554724592,7.35379868,142.42,142.31,34.74]
["bitfinex","SOLUSD",1720554724593,7.35379868,142.42,142.32,7.0264]
["bitfinex","SOLUSD",1720554724771,7.35379868,142.42,142.31,41.5968]
["bitfinex","SOLUSD",1720554724968,7.35379868,142.42,142.31,7.0268]
["bitfinex","SOLUSD",1720554725186,7.35379868,142.42,142.3,33.3584]
["bitfinex","SOLUSD",1720554725187,10.14510497,142.42,142.3,15.6205]
["bitfinex","SOLUSD",1720554725371,35.08,142.41,142.28,6.2236]
["bitfinex","SOLUSD",1720554725708,35.08,142.41,142.29,17.7389]
["bitfinex","SOLUSD",1720554726000,35.08,142.41,142.3,0.17]
["bitfinex","SOLUSD",1720554726179,0.17,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720554726377,0.17,142.39,142.31,17.5668]
["bitfinex","SOLUSD",1720554726796,0.17,142.39,142.31,24.5935]
["bitfinex","SOLUSD",1720554727083,0.17,142.4,142.31,24.5935]
["bitfinex","SOLUSD",1720554727666,0.17,142.4,142.31,17.5668]
["bitfinex","SOLUSD",1720554728495,0.17,142.4,142.28,6.3936]
["bitfinex","SOLUSD",1720554728496,0.17,142.38,142.28,30.8221]
["bitfinex","SOLUSD",1720554728671,20.34,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1720554728871,20.17,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720554729468,20.17,142.38,142.3,24.5954]
["bitfinex","SOLUSD",1720554729677,20.17,142.38,142.29,7.1978]
["bitfinex","SOLUSD",1720554729876,20.17,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1720554730081,20.17,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1720554730477,20.17,142.38,142.28,13.2518]
["bitfinex","SOLUSD",1720554731000,20.17,142.38,142.28,6.2236]
["bitfinex","SOLUSD",1720554731206,20.17,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1720554731886,20.17,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720554733109,20.17,142.38,142.3,7.0272]
["bitfinex","SOLUSD",1720554733278,20.0,142.38,142.31,17.7369]
["bitfinex","SOLUSD",1720554733904,7.35379868,142.42,142.33,17.5643]
["bitfinex","SOLUSD",1720554734205,7.35379868,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720554734917,0.17,142.41,142.33,17.5643]
["bitfinex","SOLUSD",1720554735083,20.51,142.41,142.3,24.5947]
["bitfinex","SOLUSD",1720554735412,20.51,142.41,142.31,7.1968]
["bitfinex","SOLUSD",1720554735611,7.35465052,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720554735787,20.0,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720554735994,20.0,142.39,142.31,7.1967]
["bitfinex","SOLUSD",1720554736209,20.0,142.39,142.3,24.5947]
["bitfinex","SOLUSD",1720554736411,0.17,142.38,142.3,24.5947]
["bitfinex","SOLUSD",1720554736782,0.17,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720554736986,20.0,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720554738994,20.0,142.39,142.3,17.5675]
["bitfinex","SOLUSD",1720554739196,0.17,142.38,142.3,17.5675]
["bitfinex","SOLUSD",1720554739996,0.17,142.38,142.3,24.5948]
["bitfinex","SOLUSD",1720554741285,0.17,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720554742786,20.0,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1720554743426,20.0,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720554743791,20.0,142.39,142.32,17.5651]
["bitfinex","SOLUSD",1720554743990,7.35465052,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720554744203,34.67,142.49,142.35,7.0247]
["bitfinex","SOLUSD",1720554744410,7.35202043,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1720554745629,20.0,142.41,142.34,59.1583]
["bitfinex","SOLUSD",1720554748201,20.0,142.41,142.34,52.1331]
["bitfinex","SOLUSD",1720554748402,20.0,142.41,142.34,34.57]
["bitfinex","SOLUSD",1720554748632,20.0,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1720554749617,20.0,142.41,142.31,59.163]
["bitfinex","SOLUSD",1720554749804,20.0,142.41,142.32,7.0262]
["bitfinex","SOLUSD",1720554751417,15.94,142.39,142.31,24.5932]
["bitfinex","SOLUSD",1720554751807,15.94,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1720554752013,20.0,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1720554752710,20.0,142.38,142.28,74.2787]
["bitfinex","SOLUSD",1720554753032,0.17,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1720554753736,20.0,142.38,142.31,7.0265]
["bitfinex","SOLUSD",1720554753916,0.17,142.37,142.3,24.5952]
["bitfinex","SOLUSD",1720554755718,6.9072,142.37,142.27,17.5714]
["bitfinex","SOLUSD",1720554756038,0.17,142.35,142.27,24.6001]
["bitfinex","SOLUSD",1720554756222,20.34,142.35,142.27,24.6001]
["bitfinex","SOLUSD",1720554760010,20.34,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720554761412,20.17,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720554762414,0.17,142.34,142.27,17.5714]
["bitfinex","SOLUSD",1720554762722,0.17,142.34,142.27,24.6002]
["bitfinex","SOLUSD",1720554762927,0.34,142.34,142.27,24.6002]
["bitfinex","SOLUSD",1720554763807,0.34,142.34,142.27,17.5714]
["bitfinex","SOLUSD",1720554765029,7.69335547,142.34,142.27,17.5714]
["bitfinex","SOLUSD",1720554765230,20.0,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1720554765631,20.0,142.33,142.27,24.6002]
["bitfinex","SOLUSD",1720554766822,20.0,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1720554767033,20.0,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720554767327,20.0,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1720554767328,20.0,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720554767641,20.0,142.35,142.27,24.6001]
["bitfinex","SOLUSD",1720554768535,20.0,142.35,142.27,17.5714]
["bitfinex","SOLUSD",1720554768740,20.0,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720554768920,20.0,142.35,142.28,7.0281]
["bitfinex","SOLUSD",1720554769735,15.752,142.36,142.29,24.5973]
["bitfinex","SOLUSD",1720554769940,15.582,142.36,142.29,17.5696]
["bitfinex","SOLUSD",1720554770322,15.582,142.36,142.29,24.5972]
["bitfinex","SOLUSD",1720554771118,20.0,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1720554771518,15.582,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1720554772137,15.582,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720554773636,15.8128,142.4,142.33,17.5644]
["bitfinex","SOLUSD",1720554773838,15.8128,142.4,142.33,24.5901]
["bitfinex","SOLUSD",1720554774534,15.8128,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1720554774842,20.0,142.39,142.33,24.5901]
["bitfinex","SOLUSD",1720554776126,20.0,142.39,142.33,17.5644]
["bitfinex","SOLUSD",1720554776531,20.0,142.39,142.32,41.5963]
["bitfinex","SOLUSD",1720554776829,20.0,142.39,142.32,34.57]
["bitfinex","SOLUSD",1720554777126,20.0,142.39,142.31,7.1967]
["bitfinex","SOLUSD",1720554777843,20.0,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720554778959,0.17,142.38,142.3,17.5677]
["bitfinex","SOLUSD",1720554779133,0.34,142.38,142.29,41.5975]
["bitfinex","SOLUSD",1720554779333,0.34,142.38,142.29,7.0275]
["bitfinex","SOLUSD",1720554779650,0.34,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1720554779942,0.34,142.38,142.28,17.5697]
["bitfinex","SOLUSD",1720554779943,0.17,142.36,142.28,17.5697]
["bitfinex","SOLUSD",1720554780132,20.34,142.36,142.28,17.5697]
["bitfinex","SOLUSD",1720554780343,0.17,142.35,142.26,41.599]
["bitfinex","SOLUSD",1720554780537,0.17,142.35,142.26,41.5992]
["bitfinex","SOLUSD",1720554780729,0.17,142.35,142.27,7.0287]
["bitfinex","SOLUSD",1720554780927,0.17,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720554781448,0.17,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720554782152,20.0,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1720554785556,20.0,142.36,142.29,24.5969]
["bitfinex","SOLUSD",1720554786256,0.34,142.35,142.26,17.5726]
["bitfinex","SOLUSD",1720554786458,0.17,142.33,142.25,7.0296]
["bitfinex","SOLUSD",1720554786660,0.34,142.33,142.25,7.0296]
["bitfinex","SOLUSD",1720554786845,0.34,142.33,142.24,7.0302]
["bitfinex","SOLUSD",1720554787034,20.34,142.33,142.24,7.0302]
["bitfinex","SOLUSD",1720554787230,20.34,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1720554789852,20.17,142.33,142.25,17.5744]
["bitfinex","SOLUSD",1720554790035,20.17,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1720554790954,20.0,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1720554791151,20.0,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1720554791659,20.0,142.33,142.25,17.5744]
["bitfinex","SOLUSD",1720554791845,0.34,142.32,142.25,24.6039]
["bitfinex","SOLUSD",1720554792046,0.17,142.32,142.25,24.6039]
["bitfinex","SOLUSD",1720554792247,0.17,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1720554792558,0.17,142.32,142.25,24.604]
["bitfinex","SOLUSD",1720554792763,0.17,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720554793764,0.17,142.32,142.25,24.6041]
["bitfinex","SOLUSD",1720554793765,0.34,142.32,142.25,24.6041]
["bitfinex","SOLUSD",1720554793965,0.34,142.32,142.25,17.5744]
["bitfinex","SOLUSD",1720554794162,6.6173,142.31,142.25,17.5744]
["bitfinex","SOLUSD",1720554794860,6.6173,142.31,142.25,24.6041]
["bitfinex","SOLUSD",1720554795853,6.6173,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720554797242,6.6173,142.31,142.25,24.6041]
["bitfinex","SOLUSD",1720554801062,6.6173,142.31,142.25,17.5744]
["bitfinex","SOLUSD",1720554801266,36.6336,142.3,142.21,7.0314]
["bitfinex","SOLUSD",1720554801968,0.17,142.29,142.21,7.0314]
["bitfinex","SOLUSD",1720554803970,0.17,142.29,142.2,24.6117]
["bitfinex","SOLUSD",1720554804466,6.4236,142.26,142.18,7.033]
["bitfinex","SOLUSD",1720554804674,0.17,142.25,142.18,7.033]
["bitfinex","SOLUSD",1720554805168,0.17,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1720554805869,6.4236,142.26,142.19,17.582]
["bitfinex","SOLUSD",1720554806070,0.17,142.27,142.19,17.582]
["bitfinex","SOLUSD",1720554806269,20.34,142.27,142.19,17.582]
["bitfinex","SOLUSD",1720554806649,20.34,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1720554807768,20.34,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720554808447,20.34,142.27,142.19,17.582]
["bitfinex","SOLUSD",1720554808448,20.0,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1720554809774,20.0,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720554810376,20.0,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1720554810551,15.0014,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1720554810753,15.0014,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720554815381,15.0014,142.28,142.22,7.031]
["bitfinex","SOLUSD",1720554816179,23.62807218,142.32,142.23,24.6074]
["bitfinex","SOLUSD",1720554816370,20.0,142.31,142.23,17.5769]
["bitfinex","SOLUSD",1720554816569,20.0,142.31,142.22,7.0311]
["bitfinex","SOLUSD",1720554817474,0.17,142.3,142.22,7.0311]
["bitfinex","SOLUSD",1720554818671,17.3,142.28,142.23,17.3]
["bitfinex","SOLUSD",1720554822374,17.3,142.26,142.21,34.8795]
["bitfinex","SOLUSD",1720554822572,17.3,142.26,142.21,41.9112]
["bitfinex","SOLUSD",1720554823083,17.3,142.26,142.21,34.8795]
["bitfinex","SOLUSD",1720554823280,17.3,142.25,142.21,17.5795]
["bitfinex","SOLUSD",1720554823694,17.3,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1720554823982,17.3,142.25,142.2,17.3]
["bitfinex","SOLUSD",1720554824373,17.3,142.25,142.2,24.3323]
["bitfinex","SOLUSD",1720554824759,21.5219,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1720554825081,21.5219,142.27,142.21,17.3]
["bitfinex","SOLUSD",1720554825082,17.3,142.26,142.21,17.3]
["bitfinex","SOLUSD",1720554825565,17.3,142.26,142.21,24.3315]
["bitfinex","SOLUSD",1720554828692,17.3,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1720554828869,17.3,142.26,142.21,24.3315]
["bitfinex","SOLUSD",1720554829499,17.3,142.25,142.2,41.9128]
["bitfinex","SOLUSD",1720554830667,17.3,142.25,142.2,17.5807]
["bitfinex","SOLUSD",1720554831001,17.3,142.25,142.2,34.8807]
["bitfinex","SOLUSD",1720554831165,17.3,142.25,142.2,41.9129]
["bitfinex","SOLUSD",1720554831368,17.3,142.25,142.2,34.8807]
["bitfinex","SOLUSD",1720554832391,17.3,142.25,142.2,41.913]
["bitfinex","SOLUSD",1720554832769,17.3,142.24,142.19,24.3326]
["bitfinex","SOLUSD",1720554833576,17.3,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1720554835001,17.3,142.23,142.18,41.9164]
["bitfinex","SOLUSD",1720554835184,17.3,142.23,142.18,24.6164]
["bitfinex","SOLUSD",1720554835385,17.3,142.22,142.18,24.6164]
["bitfinex","SOLUSD",1720554835894,17.3,142.22,142.18,17.5833]
["bitfinex","SOLUSD",1720554837600,17.3,142.22,142.18,24.6165]
["bitfinex","SOLUSD",1720554837798,17.3,142.23,142.18,41.9165]
["bitfinex","SOLUSD",1720554838308,21.5219,142.27,142.18,41.9165]
["bitfinex","SOLUSD",1720554838309,0.17,142.26,142.18,34.8833]
["bitfinex","SOLUSD",1720554838508,17.3,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1720554839004,17.3,142.23,142.18,41.9164]
["bitfinex","SOLUSD",1720554839510,17.3,142.23,142.19,17.3]
["bitfinex","SOLUSD",1720554840208,17.3,142.23,142.18,34.8833]
["bitfinex","SOLUSD",1720554841612,17.3,142.23,142.18,17.3]
["bitfinex","SOLUSD",1720554841903,17.3,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720554842093,17.3,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1720554842280,0.51,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720554842281,17.3,142.23,142.18,24.3332]
["bitfinex","SOLUSD",1720554842897,0.17,142.26,142.19,24.6146]
["bitfinex","SOLUSD",1720554843101,17.3,142.25,142.2,17.3]
["bitfinex","SOLUSD",1720554843302,21.5219,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720554843480,17.3,142.26,142.21,17.3]
["bitfinex","SOLUSD",1720554843680,17.3,142.25,142.19,24.6148]
["bitfinex","SOLUSD",1720554843910,17.3,142.25,142.2,17.3]
["bitfinex","SOLUSD",1720554844086,17.3,142.25,142.19,41.9148]
["bitfinex","SOLUSD",1720554844506,17.3,142.25,142.2,24.3322]
["bitfinex","SOLUSD",1720554844714,17.3,142.26,142.21,17.3]
["bitfinex","SOLUSD",1720554845192,15.3733,142.27,142.21,17.3]
["bitfinex","SOLUSD",1720554845388,17.3,142.27,142.22,24.3309]
["bitfinex","SOLUSD",1720554845696,17.3,142.28,142.23,17.3]
["bitfinex","SOLUSD",1720554845890,17.3,142.27,142.22,17.3]
["bitfinex","SOLUSD",1720554846200,17.3,142.28,142.23,17.3]
["bitfinex","SOLUSD",1720554846408,17.3,142.29,142.24,24.3303]
["bitfinex","SOLUSD",1720554846710,17.3,142.29,142.25,17.3]
["bitfinex","SOLUSD",1720554847004,7.35860207,142.31,142.27,17.3]
["bitfinex","SOLUSD",1720554847205,7.35860207,142.31,142.28,17.3]
["bitfinex","SOLUSD",1720554847592,7.35860207,142.31,142.29,17.3]
["bitfinex","SOLUSD",1720554847797,17.3,142.34,142.29,17.3]
["bitfinex","SOLUSD",1720554849412,17.3,142.33,142.28,17.3]
["bitfinex","SOLUSD",1720554851014,26.00857034,142.35,142.27,24.6006]
["bitfinex","SOLUSD",1720554851205,20.0,142.34,142.3,17.3]
["bitfinex","SOLUSD",1720554853190,37.3,142.34,142.29,17.3]
["bitfinex","SOLUSD",1720554853392,17.3,142.33,142.28,17.3]
["bitfinex","SOLUSD",1720554854014,17.3,142.32,142.27,17.3]
["bitfinex","SOLUSD",1720554855091,17.3,142.31,142.27,17.3]
["bitfinex","SOLUSD",1720554855493,17.3,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1720554855494,17.3,142.31,142.26,17.3]
["bitfinex","SOLUSD",1720554855704,17.3,142.31,142.27,17.3]
["bitfinex","SOLUSD",1720554855899,17.3,142.32,142.27,17.3]
["bitfinex","SOLUSD",1720554856604,37.3,142.34,142.26,17.5733]
["bitfinex","SOLUSD",1720554856803,20.0,142.34,142.3,17.3]
["bitfinex","SOLUSD",1720554857516,37.3,142.34,142.29,17.3]
["bitfinex","SOLUSD",1720554861522,20.0,142.34,142.3,17.3]
["bitfinex","SOLUSD",1720554863099,37.3,142.34,142.29,17.3]
["bitfinex","SOLUSD",1720554865612,20.0,142.34,142.3,17.3]
["bitfinex","SOLUSD",1720554865809,20.0,142.34,142.31,17.3]
["bitfinex","SOLUSD",1720554866202,20.0,142.34,142.28,23.2068]
["bitfinex","SOLUSD",1720554866203,7.35670095,142.35,142.3,7.027]
["bitfinex","SOLUSD",1720554866402,7.35670095,142.35,142.33,17.3]
["bitfinex","SOLUSD",1720554867904,17.3,142.38,142.33,17.3]
["bitfinex","SOLUSD",1720554868106,20.0,142.37,142.34,17.3]
["bitfinex","SOLUSD",1720554868630,16.26772724,142.41,142.36,17.3]
["bitfinex","SOLUSD",1720554868825,24.65510391,142.41,142.36,17.3]
["bitfinex","SOLUSD",1720554869000,7.35510391,142.41,142.37,17.3]
["bitfinex","SOLUSD",1720554869400,7.35510391,142.41,142.34,22.3093]
["bitfinex","SOLUSD",1720554869607,16.1266,142.46,142.4,17.3]
["bitfinex","SOLUSD",1720554869908,16.1266,142.46,142.35,7.559]
["bitfinex","SOLUSD",1720554869909,16.1266,142.46,142.42,17.3]
["bitfinex","SOLUSD",1720554870508,7.35120886,142.47,142.44,17.3]
["bitfinex","SOLUSD",1720554870708,17.4,142.49,142.44,17.3]
["bitfinex","SOLUSD",1720554871818,20.0,142.48,142.44,17.3]
["bitfinex","SOLUSD",1720554872526,20.0,142.48,142.41,7.0216]
["bitfinex","SOLUSD",1720554872926,20.0,142.48,142.4,46.6743]
["bitfinex","SOLUSD",1720554873231,0.1,142.49,142.4,21.9262]
["bitfinex","SOLUSD",1720554873232,20.1,142.49,142.4,21.9262]
["bitfinex","SOLUSD",1720554873434,0.17,142.48,142.4,21.9262]
["bitfinex","SOLUSD",1720554874137,0.17,142.48,142.4,28.9486]
["bitfinex","SOLUSD",1720554875210,20.1,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1720554876223,0.17,142.48,142.37,6.2234]
["bitfinex","SOLUSD",1720554876535,0.51,142.48,142.38,7.0234]
["bitfinex","SOLUSD",1720554877541,0.17,142.46,142.36,15.4619]
["bitfinex","SOLUSD",1720554877845,0.17,142.44,142.32,15.9298]
["bitfinex","SOLUSD",1720554878127,34.66,142.42,142.3,17.5681]
["bitfinex","SOLUSD",1720554878434,0.17,142.4,142.3,17.5681]
["bitfinex","SOLUSD",1720554878624,6.4576,142.4,142.3,17.5681]
["bitfinex","SOLUSD",1720554878826,20.17,142.39,142.3,17.5681]
["bitfinex","SOLUSD",1720554879141,0.17,142.38,142.3,17.5681]
["bitfinex","SOLUSD",1720554879519,0.17,142.38,142.3,24.5954]
["bitfinex","SOLUSD",1720554879716,20.17,142.39,142.3,17.5681]
["bitfinex","SOLUSD",1720554879921,20.0,142.39,142.32,7.026]
["bitfinex","SOLUSD",1720554880234,20.0,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1720554880827,20.0,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1720554881039,20.0,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720554881238,20.0,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1720554881731,20.0,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720554882026,20.0,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1720554882227,0.17,142.38,142.3,7.0272]
["bitfinex","SOLUSD",1720554882419,0.34,142.38,142.3,7.0272]
["bitfinex","SOLUSD",1720554882821,0.34,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1720554883408,20.0,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1720554884414,20.0,142.39,142.31,24.5936]
["bitfinex","SOLUSD",1720554884832,20.0,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720554886131,20.0,142.39,142.31,24.5935]
["bitfinex","SOLUSD",1720554886925,20.0,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720554887527,20.0,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1720554887926,20.0,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720554889723,20.0,142.39,142.31,17.5668]
["bitfinex","SOLUSD",1720554889724,20.0,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1720554889930,6.2876,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720554890127,7.3535837,142.41,142.33,17.7346]
["bitfinex","SOLUSD",1720554890342,7.3535837,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1720554890850,7.3535837,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1720554891648,7.3535837,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1720554891831,7.3535837,142.41,142.35,7.1948]
["bitfinex","SOLUSD",1720554892018,15.9881,142.43,142.35,7.1948]
["bitfinex","SOLUSD",1720554892223,20.0,142.42,142.35,7.1948]
["bitfinex","SOLUSD",1720554895932,20.0,142.42,142.35,24.7571]
["bitfinex","SOLUSD",1720554896928,15.9881,142.43,142.35,24.7571]
["bitfinex","SOLUSD",1720554897832,15.9881,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1720554898027,15.9881,142.43,142.37,17.7297]
["bitfinex","SOLUSD",1720554898246,7.34988345,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1720554898429,15.432,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1720554898745,22.77863262,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720554898918,15.432,142.47,142.41,24.5766]
["bitfinex","SOLUSD",1720554900422,15.432,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720554900624,15.432,142.47,142.41,17.5548]
["bitfinex","SOLUSD",1720554900625,15.432,142.47,142.41,24.5767]
["bitfinex","SOLUSD",1720554900824,15.432,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720554901351,15.432,142.47,142.41,17.5548]
["bitfinex","SOLUSD",1720554902136,15.432,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1720554903245,15.432,142.47,142.4,17.5558]
["bitfinex","SOLUSD",1720554903441,15.432,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720554903643,15.432,142.47,142.41,7.1916]
["bitfinex","SOLUSD",1720554903821,15.432,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720554904434,0.1,142.49,142.43,7.0206]
["bitfinex","SOLUSD",1720554904642,0.1,142.49,142.44,0.17]
["bitfinex","SOLUSD",1720554904925,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720554908126,0.1,142.49,142.48,7.1885]
["bitfinex","SOLUSD",1720554910147,0.1,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720554910346,0.1,142.49,142.47,7.1888]
["bitfinex","SOLUSD",1720554910643,0.1,142.49,142.47,6.2236694]
["bitfinex","SOLUSD",1720554911056,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720554911451,0.1,142.49,142.48,7.1885]
["bitfinex","SOLUSD",1720554912145,0.1,142.49,142.46,34.2067]
["bitfinex","SOLUSD",1720554912146,0.1,142.49,142.46,24.5676]
["bitfinex","SOLUSD",1720554912346,0.1,142.49,142.46,17.5485]
["bitfinex","SOLUSD",1720554912546,0.1,142.49,142.46,24.5675]
["bitfinex","SOLUSD",1720554912852,0.1,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1720554914331,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720554916552,0.1,142.49,142.48,7.1885]
["bitfinex","SOLUSD",1720554920744,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720554921249,0.1,142.49,142.46,24.5678]
["bitfinex","SOLUSD",1720554922663,0.1,142.49,142.47,7.019]
["bitfinex","SOLUSD",1720554923068,0.1,142.49,142.47,7.41595062]
["bitfinex","SOLUSD",1720554926557,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720554929261,0.1,142.49,142.48,98.7095]
["bitfinex","SOLUSD",1720554929470,0.8521244,142.51,142.48,98.7095]
["bitfinex","SOLUSD",1720554929471,0.8521244,142.51,142.5,24.5613]
["bitfinex","SOLUSD",1720554929670,0.8521244,142.51,142.5,25.0713]
["bitfinex","SOLUSD",1720554930363,0.8521244,142.51,142.5,46.2213]
["bitfinex","SOLUSD",1720554930538,0.8521244,142.51,142.5,25.0713]
["bitfinex","SOLUSD",1720554931469,0.8521244,142.51,142.5,46.2213]
["bitfinex","SOLUSD",1720554932567,0.8521244,142.51,142.5,25.0713]
["bitfinex","SOLUSD",1720554933549,0.8521244,142.51,142.5,46.2213]
["bitfinex","SOLUSD",1720554934266,0.8521244,142.51,142.5,25.0713]
["bitfinex","SOLUSD",1720554935669,0.8521244,142.51,142.5,24.9013]
["bitfinex","SOLUSD",1720554936363,0.8521244,142.51,142.5,25.0713]
["bitfinex","SOLUSD",1720554936552,0.8521244,142.51,142.5,24.5613]
["bitfinex","SOLUSD",1720554937856,0.8521244,142.51,142.5,45.8813]
["bitfinex","SOLUSD",1720554938055,0.8521244,142.51,142.5,46.2213]
["bitfinex","SOLUSD",1720554940472,0.8521244,142.51,142.5,25.0713]
["bitfinex","SOLUSD",1720554942876,0.8521244,142.51,142.5,24.5613]
["bitfinex","SOLUSD",1720554944173,0.8521244,142.51,142.5,24.7313]
["bitfinex","SOLUSD",1720554944364,0.8521244,142.51,142.5,25.0713]
["bitfinex","SOLUSD",1720554949063,16.045,142.59,142.5,46.2213]
["bitfinex","SOLUSD",1720554949064,15.945,142.59,142.5,46.2213]
["bitfinex","SOLUSD",1720554949269,13.61927466,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1720554949270,10.51639906,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1720554949462,7.34117466,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1720554949964,7.34117466,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720554950553,7.34117466,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720554951375,7.34117466,142.62,142.53,17.5393]
["bitfinex","SOLUSD",1720554951576,20.0,142.61,142.53,17.5393]
["bitfinex","SOLUSD",1720554951967,20.0,142.61,142.53,24.5551]
["bitfinex","SOLUSD",1720554952274,7.34420331,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720554952481,7.34420331,142.61,142.53,24.5552]
["bitfinex","SOLUSD",1720554953178,7.34420331,142.61,142.52,0.17]
["bitfinex","SOLUSD",1720554953179,7.34420331,142.61,142.52,7.0163]
["bitfinex","SOLUSD",1720554953873,7.34420331,142.61,142.53,7.016]
["bitfinex","SOLUSD",1720554954255,7.34420331,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720554955457,7.34420331,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720554956061,7.34420331,142.61,142.54,24.5539]
["bitfinex","SOLUSD",1720554956782,7.34420331,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720554957357,7.34420331,142.61,142.54,24.554]
["bitfinex","SOLUSD",1720554958567,7.34420331,142.61,142.53,7.0158]
["bitfinex","SOLUSD",1720554958954,7.34420331,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720554959156,7.34420331,142.61,142.53,24.5558]
["bitfinex","SOLUSD",1720554960271,7.34420331,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720554960976,6.5344,142.57,142.48,257.0]
["bitfinex","SOLUSD",1720554961176,6.5344,142.57,142.48,7.0184]
["bitfinex","SOLUSD",1720554961177,16.5326,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720554961358,0.17,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720554961559,0.17,142.54,142.47,24.5654]
["bitfinex","SOLUSD",1720554962078,0.17,142.54,142.47,17.5466]
["bitfinex","SOLUSD",1720554962261,20.34,142.54,142.44,24.5705]
["bitfinex","SOLUSD",1720554962770,7.34314168,142.53,142.44,24.5705]
["bitfinex","SOLUSD",1720554963071,16.4616,142.5,142.44,24.5705]
["bitfinex","SOLUSD",1720554964079,0.17,142.49,142.38,16.24]
["bitfinex","SOLUSD",1720554964381,34.49,142.47,142.38,24.581]
["bitfinex","SOLUSD",1720554964556,34.49,142.47,142.38,17.5577]
["bitfinex","SOLUSD",1720554964755,20.17,142.46,142.38,17.5577]
["bitfinex","SOLUSD",1720554964981,20.17,142.46,142.38,24.5809]
["bitfinex","SOLUSD",1720554965181,20.17,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1720554965387,20.17,142.46,142.38,24.5807]
["bitfinex","SOLUSD",1720554965571,20.17,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1720554966174,20.17,142.46,142.38,24.581]
["bitfinex","SOLUSD",1720554966375,20.17,142.46,142.38,17.5577]
["bitfinex","SOLUSD",1720554967674,20.17,142.46,142.36,35.1215]
["bitfinex","SOLUSD",1720554967675,22.5059,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1720554967976,20.17,142.44,142.36,7.0244]
["bitfinex","SOLUSD",1720554968969,20.17,142.44,142.37,17.5593]
["bitfinex","SOLUSD",1720554969276,20.0,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720554969482,20.0,142.44,142.37,17.5593]
["bitfinex","SOLUSD",1720554969483,20.0,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1720554970189,20.0,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1720554970392,20.0,142.44,142.39,17.5571]
["bitfinex","SOLUSD",1720554970869,20.0,142.44,142.39,24.5797]
["bitfinex","SOLUSD",1720554971065,20.0,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720554971265,16.0661,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720554972362,16.0661,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720554973174,16.0661,142.45,142.39,24.5799]
["bitfinex","SOLUSD",1720554973887,16.0661,142.45,142.38,7.0232]
["bitfinex","SOLUSD",1720554974074,16.0661,142.45,142.37,7.1937]
["bitfinex","SOLUSD",1720554974790,16.0661,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1720554974791,20.0,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1720554975176,20.0,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1720554975504,20.0,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1720554975679,20.0,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720554975997,16.0661,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720554976981,16.0661,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1720554977702,7.34079285,142.48,142.42,7.0212]
["bitfinex","SOLUSD",1720554977904,20.0,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1720554978763,20.0,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720554978980,20.0,142.47,142.4,17.5553]
["bitfinex","SOLUSD",1720554979292,20.0,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720554979479,20.0,142.47,142.42,0.4211]
["bitfinex","SOLUSD",1720554981782,0.17,142.46,142.42,0.4211]
["bitfinex","SOLUSD",1720554981972,15.4364,142.45,142.42,0.4211]
["bitfinex","SOLUSD",1720554982173,0.17,142.44,142.42,0.4211]
["bitfinex","SOLUSD",1720554982574,20.17,142.44,142.42,0.4211]
["bitfinex","SOLUSD",1720554983196,27.51077104,142.44,142.42,0.4211]
["bitfinex","SOLUSD",1720554983384,27.34077104,142.44,142.42,0.4211]
["bitfinex","SOLUSD",1720554987802,0.34,142.43,142.42,0.4211]
["bitfinex","SOLUSD",1720554989296,0.17,142.43,142.42,0.4211]
["bitfinex","SOLUSD",1720554990491,0.34,142.43,142.42,0.4211]
["bitfinex","SOLUSD",1720554995080,0.34,142.43,142.35,17.562]
["bitfinex","SOLUSD",1720554995282,41.3938,142.43,142.32,17.565]
["bitfinex","SOLUSD",1720554995494,0.17,142.41,142.32,17.565]
["bitfinex","SOLUSD",1720554995695,0.17,142.41,142.33,17.5636]
["bitfinex","SOLUSD",1720554996011,27.34072132,142.42,142.36,7.0241]
["bitfinex","SOLUSD",1720554996704,27.34072132,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1720554998688,17.27,142.4,142.35,17.27]
["bitfinex","SOLUSD",1720554998900,27.34072132,142.42,142.34,41.8576]
["bitfinex","SOLUSD",1720554998901,17.27,142.39,142.34,41.8576]
["bitfinex","SOLUSD",1720554999099,17.27,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720554999307,27.34072132,142.42,142.35,24.2948]
["bitfinex","SOLUSD",1720554999514,17.27,142.4,142.35,24.2948]
["bitfinex","SOLUSD",1720555000395,27.34072132,142.42,142.35,24.2948]
["bitfinex","SOLUSD",1720555000717,17.27,142.4,142.35,17.27]
["bitfinex","SOLUSD",1720555004301,17.27,142.37,142.32,17.27]
["bitfinex","SOLUSD",1720555005200,17.27,142.37,142.32,24.2963]
["bitfinex","SOLUSD",1720555006225,17.27,142.37,142.31,39.5711]
["bitfinex","SOLUSD",1720555006401,17.27,142.35,142.31,15.8437]
["bitfinex","SOLUSD",1720555006726,17.27,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720555006926,17.27,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720555010529,17.27,142.32,142.25,24.2994]
["bitfinex","SOLUSD",1720555010821,17.27,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720555011214,17.27,142.29,142.24,23.6332]
["bitfinex","SOLUSD",1720555011417,17.27,142.29,142.24,40.9032]
["bitfinex","SOLUSD",1720555012230,17.27,142.29,142.24,34.845]
["bitfinex","SOLUSD",1720555012529,17.27,142.28,142.24,17.575]
["bitfinex","SOLUSD",1720555012704,17.27,142.28,142.24,24.6052]
["bitfinex","SOLUSD",1720555012905,16.5664,142.33,142.24,34.845]
["bitfinex","SOLUSD",1720555013228,17.27,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720555014110,17.27,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720555014420,17.27,142.31,142.26,34.843]
["bitfinex","SOLUSD",1720555014726,20.0,142.32,142.28,17.27]
["bitfinex","SOLUSD",1720555015821,37.27,142.32,142.26,40.9474]
["bitfinex","SOLUSD",1720555016038,37.27,142.32,142.27,17.27]
["bitfinex","SOLUSD",1720555016727,17.27,142.31,142.27,17.27]
["bitfinex","SOLUSD",1720555017335,17.27,142.31,142.26,16.3452]
["bitfinex","SOLUSD",1720555017523,17.27,142.31,142.26,33.6152]
["bitfinex","SOLUSD",1720555017725,20.0,142.32,142.26,33.6152]
["bitfinex","SOLUSD",1720555017934,17.27,142.31,142.26,33.6152]
["bitfinex","SOLUSD",1720555020014,17.27,142.3,142.26,16.3452]
["bitfinex","SOLUSD",1720555020810,17.27,142.27,142.23,15.6181]
["bitfinex","SOLUSD",1720555021017,17.27,142.27,142.22,17.27]
["bitfinex","SOLUSD",1720555021331,17.27,142.27,142.22,24.3013]
["bitfinex","SOLUSD",1720555021717,0.17,142.31,142.23,17.27]
["bitfinex","SOLUSD",1720555022235,17.27,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1720555022536,17.27,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720555022727,17.27,142.3,142.24,17.5757]
["bitfinex","SOLUSD",1720555022931,17.27,142.29,142.24,17.27]
["bitfinex","SOLUSD",1720555023630,17.27,142.28,142.23,24.3004]
["bitfinex","SOLUSD",1720555024427,20.17,142.31,142.22,7.0312]
["bitfinex","SOLUSD",1720555024616,17.27,142.27,142.22,24.3012]
["bitfinex","SOLUSD",1720555024819,20.17,142.31,142.24,24.3003]
["bitfinex","SOLUSD",1720555024820,20.0,142.31,142.24,24.3003]
["bitfinex","SOLUSD",1720555025016,17.27,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720555025216,20.0,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1720555025217,17.27,142.3,142.25,24.2997]
["bitfinex","SOLUSD",1720555025641,17.27,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720555025827,17.27,142.29,142.24,24.3001]
["bitfinex","SOLUSD",1720555026023,17.27,142.3,142.25,17.27]
["bitfinex","SOLUSD",1720555026331,20.0,142.33,142.25,17.27]
["bitfinex","SOLUSD",1720555026332,37.27,142.33,142.28,17.27]
["bitfinex","SOLUSD",1720555026920,20.0,142.33,142.28,17.27]
["bitfinex","SOLUSD",1720555027229,37.27,142.33,142.28,17.27]
["bitfinex","SOLUSD",1720555027432,37.27,142.33,142.26,23.0014]
["bitfinex","SOLUSD",1720555027433,17.27,142.31,142.26,15.9724]
["bitfinex","SOLUSD",1720555027740,17.27,142.31,142.26,33.2424]
["bitfinex","SOLUSD",1720555030026,20.0,142.33,142.28,17.27]
["bitfinex","SOLUSD",1720555030027,37.27,142.33,142.28,17.27]
["bitfinex","SOLUSD",1720555031141,17.27,142.32,142.27,17.27]
["bitfinex","SOLUSD",1720555031324,37.27,142.33,142.28,17.27]
["bitfinex","SOLUSD",1720555031636,17.27,142.32,142.27,17.27]
["bitfinex","SOLUSD",1720555032137,20.0,142.33,142.27,17.27]
["bitfinex","SOLUSD",1720555032340,17.27,142.32,142.27,17.27]
["bitfinex","SOLUSD",1720555032723,37.27,142.33,142.28,17.27]
["bitfinex","SOLUSD",1720555033236,17.27,142.32,142.27,17.27]
["bitfinex","SOLUSD",1720555035528,17.27,142.31,142.26,33.2424]
["bitfinex","SOLUSD",1720555035731,17.27,142.32,142.27,17.27]
["bitfinex","SOLUSD",1720555035922,17.27,142.32,142.28,17.27]
["bitfinex","SOLUSD",1720555036135,20.0,142.33,142.3,7.027]
["bitfinex","SOLUSD",1720555036335,7.34321497,142.34,142.31,17.27]
["bitfinex","SOLUSD",1720555036644,6.1179,142.41,142.31,17.27]
["bitfinex","SOLUSD",1720555036826,17.27,142.37,142.33,17.27]
["bitfinex","SOLUSD",1720555037029,17.27,142.37,142.32,17.27]
["bitfinex","SOLUSD",1720555038532,37.27,142.36,142.31,23.9184]
["bitfinex","SOLUSD",1720555040242,20.0,142.36,142.31,6.6484]
["bitfinex","SOLUSD",1720555040423,17.27,142.35,142.31,6.6484]
["bitfinex","SOLUSD",1720555041346,20.0,142.37,142.31,23.9184]
["bitfinex","SOLUSD",1720555041541,17.27,142.36,142.31,23.9184]
["bitfinex","SOLUSD",1720555043047,17.27,142.36,142.32,17.27]
["bitfinex","SOLUSD",1720555043224,37.27,142.37,142.32,17.27]
["bitfinex","SOLUSD",1720555043638,7.34257503,142.38,142.31,24.2154]
["bitfinex","SOLUSD",1720555043841,7.34257503,142.38,142.35,17.27]
["bitfinex","SOLUSD",1720555044053,17.27,142.4,142.35,17.27]
["bitfinex","SOLUSD",1720555045139,26.77485001,142.42,142.35,17.27]
["bitfinex","SOLUSD",1720555045337,17.27,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1720555045644,17.27,142.4,142.35,17.27]
["bitfinex","SOLUSD",1720555046043,17.27,142.39,142.32,15.8758]
["bitfinex","SOLUSD",1720555046245,17.27,142.38,142.33,17.27]
["bitfinex","SOLUSD",1720555046632,26.77485001,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1720555046831,20.0,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1720555047246,7.34874654,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1720555047632,2.79841114,142.45,142.37,17.5596]
["bitfinex","SOLUSD",1720555047827,7.34655271,142.45,142.37,39.8167]
["bitfinex","SOLUSD",1720555049727,20.0,142.44,142.37,39.8167]
["bitfinex","SOLUSD",1720555050139,20.0,142.44,142.37,15.2334]
["bitfinex","SOLUSD",1720555052033,20.0,142.44,142.34,23.86]
["bitfinex","SOLUSD",1720555052034,0.17,142.43,142.34,39.8342]
["bitfinex","SOLUSD",1720555052634,20.0,142.44,142.36,7.0241]
["bitfinex","SOLUSD",1720555054150,20.0,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1720555054729,0.34,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1720555055151,0.34,142.43,142.34,47.0294]
["bitfinex","SOLUSD",1720555056056,0.34,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1720555056235,0.34,142.43,142.34,40.0042]
["bitfinex","SOLUSD",1720555056236,0.34,142.43,142.34,46.8594]
["bitfinex","SOLUSD",1720555056434,0.34,142.43,142.34,39.8342]
["bitfinex","SOLUSD",1720555056838,0.34,142.43,142.34,22.2717]
["bitfinex","SOLUSD",1720555057156,0.34,142.42,142.34,22.2717]
["bitfinex","SOLUSD",1720555057367,0.34,142.41,142.34,22.2717]
["bitfinex","SOLUSD",1720555058537,0.34,142.41,142.34,29.297]
["bitfinex","SOLUSD",1720555058739,0.34,142.41,142.34,22.2717]
["bitfinex","SOLUSD",1720555059131,0.34,142.41,142.34,29.297]
["bitfinex","SOLUSD",1720555059536,0.34,142.41,142.34,22.2717]
["bitfinex","SOLUSD",1720555060433,0.34,142.41,142.34,16.1442]
["bitfinex","SOLUSD",1720555060948,0.34,142.41,142.34,23.1695]
["bitfinex","SOLUSD",1720555061639,0.17,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1720555061841,27.34576775,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1720555061842,7.34576775,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1720555062153,21.3265,142.46,142.36,17.5606]
["bitfinex","SOLUSD",1720555062337,28.67828498,142.46,142.36,17.5606]
["bitfinex","SOLUSD",1720555062543,28.67828498,142.46,142.34,16.1442]
["bitfinex","SOLUSD",1720555063067,0.17,142.45,142.34,16.1442]
["bitfinex","SOLUSD",1720555063269,20.51,142.45,142.34,23.1696]
["bitfinex","SOLUSD",1720555063481,20.51,142.45,142.35,24.5868]
["bitfinex","SOLUSD",1720555064130,20.51,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1720555064729,20.51,142.45,142.35,24.5869]
["bitfinex","SOLUSD",1720555065865,20.51,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1720555066661,20.51,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1720555067668,20.34,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1720555068276,20.17,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1720555068665,17.26,142.44,142.4,17.26]
["bitfinex","SOLUSD",1720555069049,22.46908498,142.46,142.41,17.26]
["bitfinex","SOLUSD",1720555069376,39.72908498,142.46,142.41,17.26]
["bitfinex","SOLUSD",1720555069671,22.46908498,142.46,142.42,17.26]
["bitfinex","SOLUSD",1720555070253,20.0,142.45,142.41,17.26]
["bitfinex","SOLUSD",1720555071572,20.0,142.45,142.42,17.26]
["bitfinex","SOLUSD",1720555073972,7.35178498,142.46,142.42,17.26]
["bitfinex","SOLUSD",1720555074149,7.35178498,142.46,142.45,17.26]
["bitfinex","SOLUSD",1720555074345,21.5277,142.53,142.45,17.26]
["bitfinex","SOLUSD",1720555074594,17.26,142.51,142.46,17.26]
["bitfinex","SOLUSD",1720555075390,7.34840111,142.52,142.47,17.26]
["bitfinex","SOLUSD",1720555075755,7.34840111,142.52,142.48,17.26]
["bitfinex","SOLUSD",1720555076166,24.60840111,142.52,142.47,17.26]
["bitfinex","SOLUSD",1720555077679,20.0,142.51,142.47,17.26]
["bitfinex","SOLUSD",1720555079384,20.0,142.51,142.48,17.26]
["bitfinex","SOLUSD",1720555081184,20.0,142.51,142.49,17.26]
["bitfinex","SOLUSD",1720555081767,7.34840111,142.52,142.5,17.26]
["bitfinex","SOLUSD",1720555081973,20.08363888,142.58,142.51,17.26]
["bitfinex","SOLUSD",1720555082156,17.26,142.58,142.54,17.26]
["bitfinex","SOLUSD",1720555082497,17.26,142.57,142.53,17.26]
["bitfinex","SOLUSD",1720555082991,17.26,142.58,142.53,17.26]
["bitfinex","SOLUSD",1720555083204,17.26,142.58,142.49,17.5446]
["bitfinex","SOLUSD",1720555083489,17.26,142.58,142.53,17.26]
["bitfinex","SOLUSD",1720555083663,17.26,142.57,142.52,17.26]
["bitfinex","SOLUSD",1720555084267,17.26,142.55,142.5,17.26]
["bitfinex","SOLUSD",1720555084668,0.17,142.58,142.52,17.26]
["bitfinex","SOLUSD",1720555084865,17.26,142.56,142.52,17.26]
["bitfinex","SOLUSD",1720555085066,17.26,142.57,142.52,17.26]
["bitfinex","SOLUSD",1720555085266,20.17,142.56,142.52,17.26]
["bitfinex","SOLUSD",1720555087599,37.43,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1720555087892,37.43,142.56,142.51,17.26]
["bitfinex","SOLUSD",1720555088498,20.0,142.56,142.52,17.26]
["bitfinex","SOLUSD",1720555089302,37.26,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720555089590,37.26,142.56,142.51,17.26]
["bitfinex","SOLUSD",1720555090664,20.0,142.56,142.52,17.26]
["bitfinex","SOLUSD",1720555092398,37.26,142.56,142.51,17.26]
["bitfinex","SOLUSD",1720555093799,20.0,142.56,142.51,17.26]
["bitfinex","SOLUSD",1720555093976,20.0,142.56,142.52,17.26]
["bitfinex","SOLUSD",1720555094603,37.26,142.56,142.51,17.26]
["bitfinex","SOLUSD",1720555095197,37.26,142.56,142.52,17.26]
["bitfinex","SOLUSD",1720555095995,20.0,142.56,142.52,17.26]
["bitfinex","SOLUSD",1720555096173,20.0,142.56,142.53,17.26]
["bitfinex","SOLUSD",1720555096370,0.34,142.55,142.48,22.5016]
["bitfinex","SOLUSD",1720555096574,17.26,142.54,142.49,17.26]
["bitfinex","SOLUSD",1720555097075,17.26,142.53,142.48,17.26]
["bitfinex","SOLUSD",1720555097698,37.26,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1720555097893,17.26,142.52,142.47,17.26]
["bitfinex","SOLUSD",1720555098278,15.9327,142.53,142.44,47.1382]
["bitfinex","SOLUSD",1720555098475,17.26,142.51,142.46,17.26]
["bitfinex","SOLUSD",1720555098676,17.26,142.5,142.44,47.1382]
["bitfinex","SOLUSD",1720555098886,17.26,142.5,142.46,17.26]
["bitfinex","SOLUSD",1720555099277,17.43,142.51,142.46,17.26]
["bitfinex","SOLUSD",1720555099471,0.17,142.5,142.46,17.26]
["bitfinex","SOLUSD",1720555099700,17.43,142.5,142.45,17.26]
["bitfinex","SOLUSD",1720555100571,17.26,142.49,142.44,17.26]
["bitfinex","SOLUSD",1720555101209,37.26,142.48,142.41,24.5754]
["bitfinex","SOLUSD",1720555101499,20.0,142.48,142.44,17.26]
["bitfinex","SOLUSD",1720555101993,20.0,142.48,142.43,17.26]
["bitfinex","SOLUSD",1720555101994,37.26,142.48,142.43,17.26]
["bitfinex","SOLUSD",1720555102501,20.0,142.48,142.44,17.26]
["bitfinex","SOLUSD",1720555104380,10.18574163,142.52,142.46,17.26]
["bitfinex","SOLUSD",1720555104587,0.17,142.51,142.46,17.26]
["bitfinex","SOLUSD",1720555104902,17.26,142.5,142.45,17.26]
["bitfinex","SOLUSD",1720555105103,17.26,142.49,142.44,17.26]
["bitfinex","SOLUSD",1720555106101,17.26,142.49,142.44,24.2803]
["bitfinex","SOLUSD",1720555106480,17.26,142.49,142.44,17.26]
["bitfinex","SOLUSD",1720555107599,17.26,142.49,142.44,24.2804]
["bitfinex","SOLUSD",1720555108198,17.26,142.5,142.45,17.26]
["bitfinex","SOLUSD",1720555108502,17.43,142.51,142.46,41.8276]
["bitfinex","SOLUSD",1720555108681,20.0,142.5,142.46,41.8276]
["bitfinex","SOLUSD",1720555108891,20.0,142.5,142.46,34.8082]
["bitfinex","SOLUSD",1720555109587,20.0,142.5,142.46,17.26]
["bitfinex","SOLUSD",1720555110087,20.0,142.5,142.43,17.5517]
["bitfinex","SOLUSD",1720555110088,17.26,142.49,142.43,17.5517]
["bitfinex","SOLUSD",1720555110299,17.26,142.49,142.44,17.26]
["bitfinex","SOLUSD",1720555111398,17.26,142.49,142.43,17.5517]
["bitfinex","SOLUSD",1720555111399,20.0,142.5,142.47,17.26]
["bitfinex","SOLUSD",1720555111596,20.0,142.51,142.48,17.26]
["bitfinex","SOLUSD",1720555111995,20.0,142.5,142.48,17.26]
["bitfinex","SOLUSD",1720555112296,20.0,142.5,142.47,17.26]
["bitfinex","SOLUSD",1720555112702,20.0,142.51,142.47,17.26]
["bitfinex","SOLUSD",1720555113115,20.0,142.51,142.49,17.26]
["bitfinex","SOLUSD",1720555113484,20.0,142.51,142.48,17.26]
["bitfinex","SOLUSD",1720555114096,7.34506596,142.52,142.5,17.26]
["bitfinex","SOLUSD",1720555114297,17.26,142.56,142.51,17.26]
["bitfinex","SOLUSD",1720555115107,20.5437726,142.57,142.51,17.26]
["bitfinex","SOLUSD",1720555115313,17.26,142.56,142.51,17.26]
["bitfinex","SOLUSD",1720555115512,37.6,142.55,142.5,17.26]
["bitfinex","SOLUSD",1720555116181,20.0,142.55,142.5,17.26]
["bitfinex","SOLUSD",1720555116390,37.26,142.56,142.51,17.26]
["bitfinex","SOLUSD",1720555118914,0.17,142.55,142.51,17.26]
["bitfinex","SOLUSD",1720555119209,17.43,142.55,142.5,17.26]
["bitfinex","SOLUSD",1720555119513,20.0,142.54,142.5,17.26]
["bitfinex","SOLUSD",1720555121301,20.0,142.54,142.49,17.5449]
["bitfinex","SOLUSD",1720555121506,20.0,142.56,142.53,17.26]
["bitfinex","SOLUSD",1720555121807,20.0,142.56,142.54,17.26]
["bitfinex","SOLUSD",1720555122105,17.36,142.59,142.55,17.26]
["bitfinex","SOLUSD",1720555122295,17.36,142.59,142.56,17.26]
["bitfinex","SOLUSD",1720555122296,0.1,142.59,142.56,17.26]
["bitfinex","SOLUSD",1720555123689,0.1,142.59,142.57,17.26]
["bitfinex","SOLUSD",1720555124296,0.1,142.59,142.56,17.26]
["bitfinex","SOLUSD",1720555124497,20.1,142.59,142.56,17.26]
["bitfinex","SOLUSD",1720555125187,20.1,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1720555125390,17.43,142.58,142.53,17.26]
["bitfinex","SOLUSD",1720555125702,37.26,142.57,142.52,17.26]
["bitfinex","SOLUSD",1720555126207,17.26,142.56,142.52,17.26]
["bitfinex","SOLUSD",1720555126412,0.17,142.55,142.51,17.26]
["bitfinex","SOLUSD",1720555126590,0.17,142.55,142.5,21.5876]
["bitfinex","SOLUSD",1720555126797,17.26,142.53,142.48,17.26]
["bitfinex","SOLUSD",1720555127392,17.26,142.53,142.46,21.1305]
["bitfinex","SOLUSD",1720555127393,17.26,142.52,142.46,21.1305]
["bitfinex","SOLUSD",1720555127707,0.17,142.53,142.44,24.5707]
["bitfinex","SOLUSD",1720555128017,17.26,142.5,142.45,17.26]
["bitfinex","SOLUSD",1720555128228,17.26,142.48,142.43,17.26]
["bitfinex","SOLUSD",1720555128691,20.17,142.49,142.41,39.8825]
["bitfinex","SOLUSD",1720555128891,0.17,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720555130534,0.17,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1720555130689,0.51,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1720555132810,0.51,142.52,142.41,32.861]
["bitfinex","SOLUSD",1720555133019,0.51,142.52,142.42,0.17]
["bitfinex","SOLUSD",1720555133192,0.51,142.52,142.42,7.0213]
["bitfinex","SOLUSD",1720555133515,0.51,142.52,142.41,32.861]
["bitfinex","SOLUSD",1720555133516,0.17,142.5,142.41,32.861]
["bitfinex","SOLUSD",1720555133817,20.34,142.5,142.41,32.861]
["bitfinex","SOLUSD",1720555134106,20.34,142.5,142.41,39.8828]
["bitfinex","SOLUSD",1720555134314,20.34,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1720555135212,20.34,142.5,142.41,39.8829]
["bitfinex","SOLUSD",1720555135414,36.5445,142.5,142.41,32.861]
["bitfinex","SOLUSD",1720555135611,0.17,142.49,142.41,32.861]
["bitfinex","SOLUSD",1720555135815,0.34,142.49,142.41,32.861]
["bitfinex","SOLUSD",1720555136207,0.34,142.49,142.41,39.8828]
["bitfinex","SOLUSD",1720555138000,0.34,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720555138999,0.17,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720555140305,0.34,142.49,142.41,39.8828]
["bitfinex","SOLUSD",1720555140524,0.17,142.48,142.38,24.5808]
["bitfinex","SOLUSD",1720555140824,0.17,142.48,142.38,17.5576]
["bitfinex","SOLUSD",1720555140825,0.17,142.46,142.38,17.5576]
["bitfinex","SOLUSD",1720555141005,20.51,142.46,142.37,22.4826]
["bitfinex","SOLUSD",1720555141212,20.51,142.46,142.37,7.0237]
["bitfinex","SOLUSD",1720555141603,20.51,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1720555141796,20.17,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720555141996,20.17,142.46,142.36,6.2231]
["bitfinex","SOLUSD",1720555142197,20.17,142.46,142.37,17.5589]
["bitfinex","SOLUSD",1720555142397,20.17,142.46,142.38,7.0231]
["bitfinex","SOLUSD",1720555142622,20.17,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1720555143734,20.17,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720555143905,6.069,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720555144317,6.069,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1720555144500,0.17,142.46,142.39,24.5798]
["bitfinex","SOLUSD",1720555144697,0.17,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720555145422,20.17,142.46,142.39,17.5571]
["bitfinex","SOLUSD",1720555145611,20.17,142.46,142.39,24.5799]
["bitfinex","SOLUSD",1720555146014,20.17,142.46,142.39,17.5571]
["bitfinex","SOLUSD",1720555146419,20.0,142.46,142.41,17.5545]
["bitfinex","SOLUSD",1720555146618,20.0,142.47,142.41,17.5545]
["bitfinex","SOLUSD",1720555146934,7.34058654,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720555147234,16.2045,142.5,142.43,24.5732]
["bitfinex","SOLUSD",1720555147410,16.2045,142.5,142.41,16.2435]
["bitfinex","SOLUSD",1720555147611,16.2045,142.5,142.42,17.5532]
["bitfinex","SOLUSD",1720555147917,16.2045,142.5,142.43,7.0208]
["bitfinex","SOLUSD",1720555148319,0.34,142.49,142.42,17.5532]
["bitfinex","SOLUSD",1720555148643,0.34,142.49,142.41,7.0216]
["bitfinex","SOLUSD",1720555148810,20.34,142.49,142.41,24.5764]
["bitfinex","SOLUSD",1720555149431,20.17,142.49,142.41,17.5548]
["bitfinex","SOLUSD",1720555149629,16.3745,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1720555149630,16.2045,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1720555149828,7.33976112,142.51,142.43,35.1029]
["bitfinex","SOLUSD",1720555150045,15.7009,142.54,142.44,0.34]
["bitfinex","SOLUSD",1720555150348,15.7009,142.54,142.48,17.5458]
["bitfinex","SOLUSD",1720555150844,15.7009,142.54,142.48,24.5641]
["bitfinex","SOLUSD",1720555151513,15.7009,142.54,142.48,17.5458]
["bitfinex","SOLUSD",1720555152216,7.50952758,142.55,142.48,17.5458]
["bitfinex","SOLUSD",1720555152411,7.50952758,142.55,142.5,7.017]
["bitfinex","SOLUSD",1720555152717,0.1,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1720555153120,0.1,142.59,142.52,24.5569]
["bitfinex","SOLUSD",1720555154139,0.1,142.59,142.49,17.5444]
["bitfinex","SOLUSD",1720555154327,0.1,142.59,142.49,24.562]
["bitfinex","SOLUSD",1720555154639,0.44,142.59,142.5,7.0173]
["bitfinex","SOLUSD",1720555154842,0.34,142.58,142.49,24.5623]
["bitfinex","SOLUSD",1720555155643,0.34,142.57,142.46,29.6077]
["bitfinex","SOLUSD",1720555155816,0.34,142.56,142.46,29.6077]
["bitfinex","SOLUSD",1720555156022,0.34,142.55,142.46,29.6077]
["bitfinex","SOLUSD",1720555156222,0.34,142.54,142.46,29.6077]
["bitfinex","SOLUSD",1720555156957,0.17,142.52,142.43,7.0206]
["bitfinex","SOLUSD",1720555157117,20.34,142.52,142.43,7.0206]
["bitfinex","SOLUSD",1720555157314,20.34,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720555158227,20.17,142.52,142.43,34.5]
["bitfinex","SOLUSD",1720555158425,20.17,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720555158426,20.0,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720555158642,20.0,142.53,142.46,7.019]
["bitfinex","SOLUSD",1720555158842,20.0,142.53,142.46,24.5671]
["bitfinex","SOLUSD",1720555159148,20.0,142.53,142.46,17.5481]
["bitfinex","SOLUSD",1720555159322,0.17,142.54,142.46,17.5481]
["bitfinex","SOLUSD",1720555159639,0.34,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1720555159820,0.34,142.55,142.46,24.5674]
["bitfinex","SOLUSD",1720555160136,20.0,142.56,142.46,17.5481]
["bitfinex","SOLUSD",1720555160353,20.0,142.56,142.45,34.67]
["bitfinex","SOLUSD",1720555160354,20.0,142.56,142.49,7.0176]
["bitfinex","SOLUSD",1720555160523,20.0,142.56,142.48,24.5638]
["bitfinex","SOLUSD",1720555160723,20.0,142.56,142.48,17.5455]
["bitfinex","SOLUSD",1720555161038,20.0,142.56,142.49,7.0177]
["bitfinex","SOLUSD",1720555161287,20.0,142.56,142.48,24.5638]
["bitfinex","SOLUSD",1720555161721,20.0,142.56,142.48,17.5455]
["bitfinex","SOLUSD",1720555162238,20.0,142.56,142.48,24.5639]
["bitfinex","SOLUSD",1720555162638,0.17,142.55,142.49,7.018]
["bitfinex","SOLUSD",1720555162845,0.17,142.55,142.48,24.5639]
["bitfinex","SOLUSD",1720555163051,0.17,142.55,142.42,21.9677]
["bitfinex","SOLUSD",1720555163227,0.51,142.55,142.43,0.51]
["bitfinex","SOLUSD",1720555164153,0.51,142.55,142.45,7.0198]
["bitfinex","SOLUSD",1720555164528,0.51,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1720555164848,0.51,142.55,142.46,7.0193]
["bitfinex","SOLUSD",1720555165630,0.34,142.55,142.46,17.5479]
["bitfinex","SOLUSD",1720555165827,0.34,142.55,142.48,7.0181]
["bitfinex","SOLUSD",1720555166844,0.17,142.55,142.48,7.0181]
["bitfinex","SOLUSD",1720555169153,0.34,142.56,142.48,7.0181]
["bitfinex","SOLUSD",1720555169359,20.34,142.56,142.48,7.0181]
["bitfinex","SOLUSD",1720555169533,20.0,142.56,142.48,17.5457]
["bitfinex","SOLUSD",1720555169858,7.33712712,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1720555170036,0.1,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720555170233,0.1,142.59,142.49,22.9423]
["bitfinex","SOLUSD",1720555170455,0.1,142.59,142.5,17.8826]
["bitfinex","SOLUSD",1720555170756,0.1,142.59,142.51,7.0165]
["bitfinex","SOLUSD",1720555171153,0.1,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1720555171333,0.1,142.59,142.52,24.5569]
["bitfinex","SOLUSD",1720555171955,0.1,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720555172461,0.1,142.59,142.52,17.5405]
["bitfinex","SOLUSD",1720555172462,0.1,142.59,142.52,24.5569]
["bitfinex","SOLUSD",1720555174253,0.1,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720555174564,0.1,142.59,142.52,24.5569]
["bitfinex","SOLUSD",1720555175536,0.1,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720555175941,0.1,142.59,142.52,17.5405]
["bitfinex","SOLUSD",1720555176346,0.1,142.59,142.52,24.5569]
["bitfinex","SOLUSD",1720555176547,0.1,142.59,142.53,7.016]
["bitfinex","SOLUSD",1720555177463,0.1,142.59,142.52,24.5569]
["bitfinex","SOLUSD",1720555177665,0.1,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720555179464,0.1,142.59,142.52,24.5569]
["bitfinex","SOLUSD",1720555179862,0.1,142.59,142.52,17.5405]
["bitfinex","SOLUSD",1720555180089,0.27,142.59,142.5,7.1874]
["bitfinex","SOLUSD",1720555180257,0.27,142.59,142.49,40.3163]
["bitfinex","SOLUSD",1720555180258,6.1691,142.57,142.49,17.544]
["bitfinex","SOLUSD",1720555180458,16.3917,142.56,142.49,17.544]
["bitfinex","SOLUSD",1720555181466,16.3917,142.56,142.49,24.5619]
["bitfinex","SOLUSD",1720555181864,34.47,142.53,142.41,50.3516]
["bitfinex","SOLUSD",1720555182078,0.17,142.52,142.41,15.2429]
["bitfinex","SOLUSD",1720555182267,6.1088,142.51,142.41,7.0219]
["bitfinex","SOLUSD",1720555182472,0.17,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1720555182687,0.17,142.49,142.41,24.5762]
["bitfinex","SOLUSD",1720555182869,0.34,142.49,142.41,24.5762]
["bitfinex","SOLUSD",1720555183071,0.17,142.48,142.41,24.5762]
["bitfinex","SOLUSD",1720555183277,0.17,142.48,142.41,17.5543]
["bitfinex","SOLUSD",1720555183804,0.17,142.48,142.39,13.6037]
["bitfinex","SOLUSD",1720555184287,0.17,142.48,142.4,17.5555]
["bitfinex","SOLUSD",1720555184480,0.34,142.49,142.4,17.5555]
["bitfinex","SOLUSD",1720555184683,0.51,142.49,142.4,24.5776]
["bitfinex","SOLUSD",1720555185464,0.51,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1720555185690,0.17,142.49,142.4,17.5555]
["bitfinex","SOLUSD",1720555185986,20.0,142.5,142.42,17.5533]
["bitfinex","SOLUSD",1720555186187,20.0,142.5,142.42,24.5747]
["bitfinex","SOLUSD",1720555186379,0.17,142.49,142.42,24.5747]
["bitfinex","SOLUSD",1720555186594,0.17,142.49,142.42,17.5533]
["bitfinex","SOLUSD",1720555187365,6.1088,142.51,142.44,24.5706]
["bitfinex","SOLUSD",1720555187589,6.1088,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1720555187900,34.47,142.53,142.45,7.0195]
["bitfinex","SOLUSD",1720555188395,6.2746,142.54,142.46,17.5483]
["bitfinex","SOLUSD",1720555188573,6.2746,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1720555189187,6.2746,142.54,142.46,24.5676]
["bitfinex","SOLUSD",1720555189773,6.2746,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1720555189975,6.2746,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1720555190485,6.2746,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1720555191177,20.0,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720555191894,20.0,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1720555192279,20.0,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720555192990,6.2746,142.54,142.47,24.5659]
["bitfinex","SOLUSD",1720555193384,6.2746,142.54,142.46,0.17]
["bitfinex","SOLUSD",1720555193569,6.2746,142.54,142.46,7.1891]
["bitfinex","SOLUSD",1720555193773,6.2746,142.54,142.46,7.019]
["bitfinex","SOLUSD",1720555193968,6.2746,142.54,142.46,17.5482]
["bitfinex","SOLUSD",1720555194294,6.2746,142.54,142.47,0.17]
["bitfinex","SOLUSD",1720555194872,6.2746,142.54,142.46,17.5482]
["bitfinex","SOLUSD",1720555195185,6.2746,142.54,142.47,0.17]
["bitfinex","SOLUSD",1720555195389,6.2746,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1720555195990,6.2746,142.54,142.47,7.1889]
["bitfinex","SOLUSD",1720555196491,58.03344828,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1720555196797,20.0,142.55,142.49,7.018]
["bitfinex","SOLUSD",1720555197090,20.0,142.55,142.45,15.5482]
["bitfinex","SOLUSD",1720555197294,0.17,142.54,142.45,15.5482]
["bitfinex","SOLUSD",1720555197469,0.34,142.54,142.44,0.17]
["bitfinex","SOLUSD",1720555197671,0.34,142.54,142.43,35.1043]
["bitfinex","SOLUSD",1720555197871,20.0,142.55,142.48,17.5458]
["bitfinex","SOLUSD",1720555198097,0.17,142.54,142.46,7.019]
["bitfinex","SOLUSD",1720555198280,20.0,142.55,142.42,34.47]
["bitfinex","SOLUSD",1720555198483,20.0,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1720555198697,20.0,142.55,142.46,24.5676]
["bitfinex","SOLUSD",1720555199289,0.17,142.54,142.46,0.088]
["bitfinex","SOLUSD",1720555199476,0.34,142.54,142.46,0.088]
["bitfinex","SOLUSD",1720555199671,0.17,142.54,142.46,0.088]
["bitfinex","SOLUSD",1720555199876,0.34,142.54,142.46,0.088]
["bitfinex","SOLUSD",1720555200077,0.17,142.54,142.46,7.1073]
["bitfinex","SOLUSD",1720555200304,0.34,142.54,142.46,0.088]
["bitfinex","SOLUSD",1720555201300,0.17,142.51,142.46,0.088]
["bitfinex","SOLUSD",1720555201484,0.34,142.51,142.46,0.088]
["bitfinex","SOLUSD",1720555201674,20.34,142.51,142.46,0.088]
["bitfinex","SOLUSD",1720555201879,20.0,142.51,142.46,0.088]
["bitfinex","SOLUSD",1720555203003,15.8998,142.49,142.46,0.088]
["bitfinex","SOLUSD",1720555204092,22.71812872,142.53,142.46,0.088]
["bitfinex","SOLUSD",1720555204297,15.3756,142.53,142.47,17.5467]
["bitfinex","SOLUSD",1720555204592,15.3756,142.53,142.47,24.5656]
["bitfinex","SOLUSD",1720555205681,15.3756,142.53,142.47,24.7055]
["bitfinex","SOLUSD",1720555206111,15.3756,142.53,142.47,17.6866]
["bitfinex","SOLUSD",1720555206697,15.3756,142.53,142.47,24.7055]
["bitfinex","SOLUSD",1720555206892,64.29037484,142.56,142.47,17.6866]
["bitfinex","SOLUSD",1720555207089,20.0,142.55,142.47,17.6866]
["bitfinex","SOLUSD",1720555207690,20.0,142.55,142.49,7.0176]
["bitfinex","SOLUSD",1720555207908,20.0,142.55,142.47,17.6866]
["bitfinex","SOLUSD",1720555208608,20.0,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720555209001,20.0,142.55,142.47,17.6866]
["bitfinex","SOLUSD",1720555209198,64.46037484,142.56,142.47,17.6866]
["bitfinex","SOLUSD",1720555209409,29.82037484,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1720555209715,22.4804,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720555209911,22.4804,142.56,142.49,24.5623]
["bitfinex","SOLUSD",1720555210212,22.4804,142.56,142.47,0.3099]
["bitfinex","SOLUSD",1720555210420,22.4804,142.56,142.48,0.17]
["bitfinex","SOLUSD",1720555210714,22.4804,142.56,142.48,7.1885]
["bitfinex","SOLUSD",1720555211212,20.17,142.55,142.47,0.1399]
["bitfinex","SOLUSD",1720555211402,0.17,142.54,142.47,0.1399]
["bitfinex","SOLUSD",1720555212906,20.0,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720555213213,22.4804,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720555213414,22.4804,142.56,142.48,0.51]
["bitfinex","SOLUSD",1720555213415,22.4804,142.56,142.49,17.5449]
["bitfinex","SOLUSD",1720555213612,22.4804,142.56,142.48,0.17]
["bitfinex","SOLUSD",1720555214009,22.4804,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1720555214215,20.0,142.55,142.48,24.5642]
["bitfinex","SOLUSD",1720555214507,22.4804,142.56,142.48,24.5644]
["bitfinex","SOLUSD",1720555215010,22.4804,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1720555215192,22.4804,142.56,142.48,24.5646]
["bitfinex","SOLUSD",1720555215393,0.17,142.55,142.48,24.5646]
["bitfinex","SOLUSD",1720555215614,0.34,142.55,142.47,0.1399]
["bitfinex","SOLUSD",1720555215913,20.34,142.55,142.47,0.1399]
["bitfinex","SOLUSD",1720555216217,0.34,142.54,142.47,0.1399]
["bitfinex","SOLUSD",1720555216390,0.34,142.53,142.47,0.1399]
["bitfinex","SOLUSD",1720555216586,0.17,142.52,142.47,0.1399]
["bitfinex","SOLUSD",1720555216788,0.17,142.51,142.47,0.1399]
["bitfinex","SOLUSD",1720555216992,0.34,142.51,142.47,0.1399]
["bitfinex","SOLUSD",1720555217995,15.547,142.5,142.47,0.1399]
["bitfinex","SOLUSD",1720555218199,20.0,142.49,142.47,0.1399]
["bitfinex","SOLUSD",1720555219711,26.0468,142.49,142.47,0.1399]
["bitfinex","SOLUSD",1720555219909,0.17,142.48,142.47,0.1399]
["bitfinex","SOLUSD",1720555220294,0.34,142.48,142.47,0.1399]
["bitfinex","SOLUSD",1720555220620,0.34,142.48,142.38,6.5309]
["bitfinex","SOLUSD",1720555220621,0.17,142.46,142.38,7.0232]
["bitfinex","SOLUSD",1720555220923,0.34,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1720555221112,20.0,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720555221719,0.9791,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1720555221903,20.0,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720555222218,16.0071,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720555222419,56.7597,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1720555223214,56.7597,142.53,142.44,17.5508]
["bitfinex","SOLUSD",1720555223415,7.3296771,142.52,142.43,7.0208]
["bitfinex","SOLUSD",1720555223631,7.3296771,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720555223808,20.0,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720555224407,20.0,142.52,142.45,24.5692]
["bitfinex","SOLUSD",1720555225717,20.0,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720555226015,20.0,142.52,142.45,24.5695]
["bitfinex","SOLUSD",1720555229314,20.0,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720555229512,20.0,142.52,142.45,24.5695]
["bitfinex","SOLUSD",1720555234336,22.2897,142.53,142.45,17.5497]
["bitfinex","SOLUSD",1720555234533,22.2897,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720555235115,16.0071,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720555235731,16.0071,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720555236732,16.0071,142.53,142.45,7.0198]
["bitfinex","SOLUSD",1720555237632,16.0071,142.53,142.44,24.9109]
["bitfinex","SOLUSD",1720555238112,16.0071,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1720555238317,23.3357921,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1720555238520,23.3357921,142.53,142.44,17.7207]
["bitfinex","SOLUSD",1720555238713,20.0,142.52,142.44,24.7411]
["bitfinex","SOLUSD",1720555238940,20.0,142.52,142.44,24.5711]
["bitfinex","SOLUSD",1720555239738,20.0,142.52,142.44,17.5507]
["bitfinex","SOLUSD",1720555239945,0.17,142.51,142.44,17.5507]
["bitfinex","SOLUSD",1720555240142,0.34,142.51,142.42,22.5618]
["bitfinex","SOLUSD",1720555240323,6.7191,142.51,142.42,22.5618]
["bitfinex","SOLUSD",1720555240631,0.17,142.49,142.41,23.6365]
["bitfinex","SOLUSD",1720555240829,0.51,142.49,142.41,17.5541]
["bitfinex","SOLUSD",1720555241027,15.1086,142.48,142.38,40.8947]
["bitfinex","SOLUSD",1720555241228,20.17,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1720555241743,20.17,142.47,142.38,24.5806]
["bitfinex","SOLUSD",1720555242043,0.34,142.46,142.37,13.2035]
["bitfinex","SOLUSD",1720555242252,0.17,142.45,142.37,13.2035]
["bitfinex","SOLUSD",1720555243041,0.17,142.45,142.37,23.7394]
["bitfinex","SOLUSD",1720555244045,54.47,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1720555244246,54.47,142.47,142.37,23.7394]
["bitfinex","SOLUSD",1720555244247,0.17,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1720555244444,0.34,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1720555245549,0.17,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1720555245730,20.0,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1720555245925,135.25155816,142.61,142.37,23.7394]
["bitfinex","SOLUSD",1720555245926,115.1,142.59,142.41,0.17]
["bitfinex","SOLUSD",1720555246125,115.1,142.59,142.45,7.0195]
["bitfinex","SOLUSD",1720555246126,15.348,142.52,142.45,7.0195]
["bitfinex","SOLUSD",1720555246436,15.348,142.52,142.44,7.0203]
["bitfinex","SOLUSD",1720555247333,15.518,142.52,142.43,24.5726]
["bitfinex","SOLUSD",1720555247536,15.518,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720555248330,15.518,142.52,142.43,24.5726]
["bitfinex","SOLUSD",1720555248525,15.518,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720555248931,0.17,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1720555249141,20.17,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1720555249340,0.17,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1720555249534,20.17,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1720555250748,20.0,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720555251334,20.0,142.51,142.47,7.019]
["bitfinex","SOLUSD",1720555251545,20.0,142.51,142.45,17.5496]
["bitfinex","SOLUSD",1720555251750,20.0,142.51,142.45,24.5694]
["bitfinex","SOLUSD",1720555252331,7.32166522,142.55,142.47,17.5471]
["bitfinex","SOLUSD",1720555252553,16.0959,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720555252755,34.47,142.6,142.49,17.5446]
["bitfinex","SOLUSD",1720555252756,15.2249,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1720555253054,22.54451861,142.6,142.51,17.5423]
["bitfinex","SOLUSD",1720555253353,22.54451861,142.6,142.49,0.17]
["bitfinex","SOLUSD",1720555253542,22.54451861,142.6,142.49,7.0178]
["bitfinex","SOLUSD",1720555254051,0.44,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1720555254254,0.17,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1720555255658,0.17,142.58,142.48,17.7156]
["bitfinex","SOLUSD",1720555255659,0.34,142.58,142.48,24.564]
["bitfinex","SOLUSD",1720555255834,0.17,142.57,142.48,17.5456]
["bitfinex","SOLUSD",1720555256156,20.34,142.57,142.49,7.0176]
["bitfinex","SOLUSD",1720555256337,0.17,142.56,142.49,7.0176]
["bitfinex","SOLUSD",1720555257231,20.0,142.57,142.48,17.5456]
["bitfinex","SOLUSD",1720555257439,20.0,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1720555257639,20.27,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1720555257841,0.17,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1720555258238,0.17,142.58,142.51,7.017]
["bitfinex","SOLUSD",1720555258444,20.1,142.59,142.51,7.017]
["bitfinex","SOLUSD",1720555258648,20.1,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1720555259243,20.1,142.59,142.51,7.0168]
["bitfinex","SOLUSD",1720555259862,20.1,142.59,142.52,17.5407]
["bitfinex","SOLUSD",1720555260163,20.1,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720555260164,0.1,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720555260346,0.1,142.59,142.54,17.5388]
["bitfinex","SOLUSD",1720555260535,0.1,142.59,142.57,7.014]
["bitfinex","SOLUSD",1720555260858,0.1,142.59,142.58,1.37977897]
["bitfinex","SOLUSD",1720555261160,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720555261866,0.1,142.59,142.58,7.3536]
["bitfinex","SOLUSD",1720555262071,0.1,142.59,142.58,13.8368]
["bitfinex","SOLUSD",1720555262661,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555263160,0.8521244,142.65,142.64,7.3506]
["bitfinex","SOLUSD",1720555263567,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720555264268,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555266049,0.8521244,142.65,142.62,24.5394]
["bitfinex","SOLUSD",1720555266450,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555267161,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720555267347,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555268443,0.8521244,142.65,142.63,7.011]
["bitfinex","SOLUSD",1720555268947,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555269845,0.8521244,142.65,142.62,17.5279]
["bitfinex","SOLUSD",1720555270078,0.8521244,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1720555270277,0.8521244,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720555270575,0.8521244,142.65,142.61,17.5299]
["bitfinex","SOLUSD",1720555270980,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555272469,0.8521244,142.65,142.63,24.5381]
["bitfinex","SOLUSD",1720555272983,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555273159,0.8521244,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1720555273483,0.8521244,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1720555273862,0.8521244,142.65,142.57,24.5481]
["bitfinex","SOLUSD",1720555274060,0.8521244,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1720555275160,0.8521244,142.65,142.59,17.5323]
["bitfinex","SOLUSD",1720555276160,0.8521244,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1720555276481,0.8521244,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720555276679,0.8521244,142.65,142.59,24.545]
["bitfinex","SOLUSD",1720555276984,0.8521244,142.65,142.59,17.5323]
["bitfinex","SOLUSD",1720555277881,0.8521244,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1720555278085,20.8521244,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720555278779,20.8521244,142.65,142.56,17.5354]
["bitfinex","SOLUSD",1720555278989,0.17,142.64,142.56,17.5354]
["bitfinex","SOLUSD",1720555279573,0.17,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720555279773,0.17,142.64,142.56,17.5354]
["bitfinex","SOLUSD",1720555280286,0.17,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720555280769,0.17,142.64,142.56,24.5498]
["bitfinex","SOLUSD",1720555281081,0.17,142.64,142.56,17.5354]
["bitfinex","SOLUSD",1720555281461,0.17,142.64,142.56,24.5499]
["bitfinex","SOLUSD",1720555282172,0.17,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720555283073,0.17,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720555284274,0.17,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1720555284485,20.8521244,142.65,142.58,17.5336]
["bitfinex","SOLUSD",1720555285091,20.8521244,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1720555285380,20.8521244,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720555287476,20.8521244,142.65,142.62,17.5285]
["bitfinex","SOLUSD",1720555287477,0.8521244,142.65,142.62,17.5285]
["bitfinex","SOLUSD",1720555287688,0.8521244,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1720555287870,0.8521244,142.65,142.62,24.5399]
["bitfinex","SOLUSD",1720555288572,0.8521244,142.65,142.62,24.54]
["bitfinex","SOLUSD",1720555288921,0.8521244,142.65,142.63,7.011]
["bitfinex","SOLUSD",1720555289066,0.8521244,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1720555289273,0.8521244,142.65,142.63,17.5276]
["bitfinex","SOLUSD",1720555289667,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555289976,0.8521244,142.65,142.63,24.5385]
["bitfinex","SOLUSD",1720555290786,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555291598,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720555292477,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555292920,0.8521244,142.65,142.63,17.5276]
["bitfinex","SOLUSD",1720555293088,0.8521244,142.65,142.63,24.5385]
["bitfinex","SOLUSD",1720555293289,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555293816,0.8521244,142.65,142.63,24.5385]
["bitfinex","SOLUSD",1720555294019,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555295290,0.8521244,142.65,142.6,52.5921]
["bitfinex","SOLUSD",1720555295494,0.8521244,142.65,142.62,7.0113]
["bitfinex","SOLUSD",1720555295695,0.8521244,142.65,142.62,17.5288]
["bitfinex","SOLUSD",1720555296017,0.8521244,142.65,142.63,7.0107]
["bitfinex","SOLUSD",1720555296222,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555299625,0.8521244,142.65,142.64,24.7072]
["bitfinex","SOLUSD",1720555303111,0.8521244,142.65,142.64,17.5266]
["bitfinex","SOLUSD",1720555303311,0.8521244,142.65,142.63,7.0107]
["bitfinex","SOLUSD",1720555304040,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555305029,0.8521244,142.65,142.63,17.5278]
["bitfinex","SOLUSD",1720555305208,0.8521244,142.65,142.6,52.592]
["bitfinex","SOLUSD",1720555305396,0.8521244,142.65,142.62,7.0113]
["bitfinex","SOLUSD",1720555305837,0.8521244,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720555306132,0.8521244,142.65,142.6,24.543]
["bitfinex","SOLUSD",1720555307439,15.197,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720555307624,15.197,142.64,142.57,17.5341]
["bitfinex","SOLUSD",1720555307830,0.17,142.63,142.57,17.5341]
["bitfinex","SOLUSD",1720555308029,0.34,142.63,142.54,17.5384]
["bitfinex","SOLUSD",1720555308337,20.34,142.63,142.54,24.5536]
["bitfinex","SOLUSD",1720555308546,0.34,142.62,142.54,24.5536]
["bitfinex","SOLUSD",1720555308844,0.34,142.61,142.54,24.5536]
["bitfinex","SOLUSD",1720555309407,0.34,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720555309611,0.17,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720555310347,0.34,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1720555310348,0.17,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1720555311033,20.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720555312234,15.197,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720555312837,0.8521244,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720555313545,0.8521244,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1720555313951,0.8521244,142.65,142.58,24.7168]
["bitfinex","SOLUSD",1720555315048,0.8521244,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720555315341,0.8521244,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720555318244,0.8521244,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720555318624,0.8521244,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720555319032,0.8521244,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720555319233,0.8521244,142.65,142.6,24.7136]
["bitfinex","SOLUSD",1720555319432,0.8521244,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720555319840,0.8521244,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720555321647,0.8521244,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1720555321823,0.8521244,142.65,142.6,17.5312]
["bitfinex","SOLUSD",1720555322454,0.8521244,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720555322455,0.8521244,142.65,142.62,17.529]
["bitfinex","SOLUSD",1720555322647,0.8521244,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1720555323744,0.8521244,142.65,142.64,24.5372]
["bitfinex","SOLUSD",1720555324231,0.8521244,142.65,142.64,24.7072]
["bitfinex","SOLUSD",1720555325454,0.8521244,142.65,142.64,17.5266]
["bitfinex","SOLUSD",1720555325653,0.8521244,142.65,142.64,24.5372]
["bitfinex","SOLUSD",1720555325957,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555326849,0.8521244,142.65,142.6,52.592]
["bitfinex","SOLUSD",1720555327037,0.8521244,142.65,142.62,7.0112]
["bitfinex","SOLUSD",1720555327357,0.8521244,142.65,142.62,24.5401]
["bitfinex","SOLUSD",1720555328041,0.8521244,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1720555328239,0.8521244,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1720555330559,0.8521244,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720555331761,0.8521244,142.65,142.56,52.0059]
["bitfinex","SOLUSD",1720555331947,16.3463244,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720555332358,16.3463244,142.65,142.58,24.5474]
["bitfinex","SOLUSD",1720555332560,16.3463244,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720555333055,16.3463244,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720555333371,16.3463244,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1720555333992,16.3463244,142.65,142.6,17.531]
["bitfinex","SOLUSD",1720555335265,16.3463244,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1720555336962,0.34,142.64,142.54,24.5532]
["bitfinex","SOLUSD",1720555337163,20.51,142.64,142.54,24.5535]
["bitfinex","SOLUSD",1720555337459,20.51,142.64,142.55,7.015]
["bitfinex","SOLUSD",1720555337762,20.51,142.64,142.54,24.5533]
["bitfinex","SOLUSD",1720555337974,20.51,142.64,142.55,7.015]
["bitfinex","SOLUSD",1720555339170,20.51,142.64,142.54,24.5533]
["bitfinex","SOLUSD",1720555341062,20.51,142.64,142.55,7.0148]
["bitfinex","SOLUSD",1720555341268,20.51,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1720555341647,20.17,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720555341866,16.3463244,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720555343767,16.3463244,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1720555344064,16.3463244,142.65,142.58,24.5473]
["bitfinex","SOLUSD",1720555344268,16.3463244,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1720555344269,20.0,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1720555345971,20.0,142.64,142.56,24.5495]
["bitfinex","SOLUSD",1720555350188,0.17,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1720555350360,0.34,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1720555352175,0.34,142.63,142.55,7.015]
["bitfinex","SOLUSD",1720555353462,0.34,142.63,142.54,24.553]
["bitfinex","SOLUSD",1720555354285,20.0,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720555354454,0.8521244,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1720555354660,0.8521244,142.65,142.6,0.17]
["bitfinex","SOLUSD",1720555354883,0.8521244,142.65,142.62,7.0112]
["bitfinex","SOLUSD",1720555355379,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555355563,0.8521244,142.65,142.64,7.3506]
["bitfinex","SOLUSD",1720555356383,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720555357471,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555358671,0.8521244,142.65,142.63,24.5383]
["bitfinex","SOLUSD",1720555358876,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555359571,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720555359770,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555360066,0.8521244,142.65,142.63,24.5385]
["bitfinex","SOLUSD",1720555360476,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555361583,0.8521244,142.65,142.63,17.5274]
["bitfinex","SOLUSD",1720555361790,0.8521244,142.65,142.62,7.0113]
["bitfinex","SOLUSD",1720555362897,0.8521244,142.65,142.63,7.011]
["bitfinex","SOLUSD",1720555363065,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555367877,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720555369508,0.8521244,142.65,142.64,24.8772]
["bitfinex","SOLUSD",1720555369806,0.8521244,142.65,142.64,82.6058]
["bitfinex","SOLUSD",1720555370882,0.8521244,142.65,142.64,103.7258]
["bitfinex","SOLUSD",1720555371673,0.8521244,142.65,142.64,47.0426]
["bitfinex","SOLUSD",1720555372976,0.8521244,142.65,142.64,47.3826]
["bitfinex","SOLUSD",1720555373182,0.8521244,142.65,142.64,47.5526]
["bitfinex","SOLUSD",1720555374608,0.8521244,142.65,142.64,48.49983557]
["bitfinex","SOLUSD",1720555376499,0.8521244,142.65,142.63,7.011]
["bitfinex","SOLUSD",1720555376688,0.8521244,142.65,142.61,33.5876]
["bitfinex","SOLUSD",1720555376689,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555377210,0.8521244,142.65,142.63,24.5386]
["bitfinex","SOLUSD",1720555377719,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555384194,0.8521244,142.65,142.64,7.3506]
["bitfinex","SOLUSD",1720555384392,0.8521244,142.65,142.64,7.5206]
["bitfinex","SOLUSD",1720555386915,0.8521244,142.65,142.64,7.1806]
["bitfinex","SOLUSD",1720555387121,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555389812,0.8521244,142.65,142.64,42.5738]
["bitfinex","SOLUSD",1720555391918,0.8521244,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1720555394036,0.8521244,142.65,142.64,42.4038]
["bitfinex","SOLUSD",1720555394212,0.1,142.69,142.68,24.7003]
["bitfinex","SOLUSD",1720555394623,0.1,142.69,142.68,24.8703]
["bitfinex","SOLUSD",1720555395124,0.1,142.69,142.68,24.5303]
["bitfinex","SOLUSD",1720555395909,0.1,142.69,142.68,17.5217]
["bitfinex","SOLUSD",1720555396112,0.1,142.69,142.64,17.5257]
["bitfinex","SOLUSD",1720555396411,15.034,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720555397507,15.034,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1720555397929,15.034,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720555398242,15.034,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720555398449,0.1,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720555400736,0.1,142.69,142.63,24.5385]
["bitfinex","SOLUSD",1720555400906,0.1,142.69,142.63,17.5276]
["bitfinex","SOLUSD",1720555401414,0.1,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1720555402218,0.1,142.69,142.63,17.5276]
["bitfinex","SOLUSD",1720555403306,0.1,142.69,142.62,7.1813]
["bitfinex","SOLUSD",1720555403307,0.1,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1720555404225,0.1,142.69,142.62,17.5287]
["bitfinex","SOLUSD",1720555405134,0.1,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720555406734,0.1,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720555406936,0.1,142.69,142.62,24.5401]
["bitfinex","SOLUSD",1720555409270,0.1,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1720555411467,0.1,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720555412344,0.1,142.69,142.64,17.5263]
["bitfinex","SOLUSD",1720555412559,0.1,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1720555413438,0.1,142.69,142.64,17.5263]
["bitfinex","SOLUSD",1720555414377,0.1,142.69,142.64,24.5368]
["bitfinex","SOLUSD",1720555416249,0.1,142.69,142.66,17.524]
["bitfinex","SOLUSD",1720555416460,0.1,142.69,142.66,24.5336]
["bitfinex","SOLUSD",1720555416663,0.1,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1720555417373,0.1,142.69,142.66,24.5335]
["bitfinex","SOLUSD",1720555417594,0.1,142.69,142.63,17.5267]
["bitfinex","SOLUSD",1720555417881,0.1,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1720555418658,0.1,142.69,142.65,15.4239]
["bitfinex","SOLUSD",1720555418874,0.1,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720555419186,0.1,142.69,142.68,25.0403]
["bitfinex","SOLUSD",1720555422645,0.1,142.79,142.72,0.17]
["bitfinex","SOLUSD",1720555422959,0.1,142.79,142.75,17.5125]
["bitfinex","SOLUSD",1720555423152,0.1,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720555423571,0.1,142.79,142.72,24.5225]
["bitfinex","SOLUSD",1720555424369,0.27,142.79,142.72,24.5225]
["bitfinex","SOLUSD",1720555424570,0.27,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1720555428573,0.27,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720555428771,0.27,142.79,142.72,17.516]
["bitfinex","SOLUSD",1720555428966,0.27,142.79,142.72,24.5223]
["bitfinex","SOLUSD",1720555429361,0.27,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1720555430868,0.27,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720555432087,0.17,142.78,142.69,17.5202]
["bitfinex","SOLUSD",1720555432262,15.648,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720555432465,0.17,142.75,142.66,17.5237]
["bitfinex","SOLUSD",1720555432782,0.17,142.74,142.68,24.5299]
["bitfinex","SOLUSD",1720555433166,20.17,142.75,142.68,24.5299]
["bitfinex","SOLUSD",1720555433676,20.17,142.75,142.68,24.53]
["bitfinex","SOLUSD",1720555435285,0.17,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720555435471,0.34,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720555435673,0.17,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720555436566,0.17,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720555436978,20.0,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720555437300,20.0,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720555437582,20.0,142.75,142.67,17.5224]
["bitfinex","SOLUSD",1720555437583,0.17,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720555439974,0.17,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720555440184,0.34,142.74,142.67,17.5224]
["bitfinex","SOLUSD",1720555440385,0.34,142.74,142.64,16.5992]
["bitfinex","SOLUSD",1720555440386,0.34,142.74,142.64,24.5366]
["bitfinex","SOLUSD",1720555440565,0.17,142.73,142.65,7.0097]
["bitfinex","SOLUSD",1720555440961,0.34,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1720555441166,0.17,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720555441386,0.34,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720555442177,0.34,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1720555444180,0.17,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1720555444896,0.17,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1720555445571,0.34,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1720555447994,0.34,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720555448690,0.34,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720555452193,0.34,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720555452496,0.17,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720555452797,17.19,142.7,142.66,24.1996]
["bitfinex","SOLUSD",1720555453198,17.19,142.7,142.65,24.1999]
["bitfinex","SOLUSD",1720555454697,33.5351,142.7,142.65,17.19]
["bitfinex","SOLUSD",1720555454888,33.5351,142.7,142.58,2.75731065]
["bitfinex","SOLUSD",1720555454889,17.19,142.66,142.56,22.3747]
["bitfinex","SOLUSD",1720555455087,17.19,142.64,142.59,41.7344]
["bitfinex","SOLUSD",1720555455480,17.19,142.65,142.6,17.19]
["bitfinex","SOLUSD",1720555455679,7.29444556,142.68,142.59,41.7344]
["bitfinex","SOLUSD",1720555455680,17.19,142.64,142.59,41.7344]
["bitfinex","SOLUSD",1720555455985,17.19,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720555456577,7.29444556,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720555456773,20.17,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720555457184,20.17,142.67,142.59,24.5446]
["bitfinex","SOLUSD",1720555459980,20.17,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720555461803,20.17,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720555461989,20.17,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720555465008,0.17,142.64,142.56,17.5356]
["bitfinex","SOLUSD",1720555465198,20.51,142.64,142.56,24.5501]
["bitfinex","SOLUSD",1720555466596,20.51,142.64,142.56,17.5356]
["bitfinex","SOLUSD",1720555467791,20.51,142.64,142.56,24.5501]
["bitfinex","SOLUSD",1720555470925,6.3487,142.61,142.48,51.1451]
["bitfinex","SOLUSD",1720555471101,0.17,142.58,142.48,23.0722]
["bitfinex","SOLUSD",1720555471406,20.51,142.58,142.48,16.0539]
["bitfinex","SOLUSD",1720555471613,20.51,142.58,142.5,7.0172]
["bitfinex","SOLUSD",1720555471789,20.51,142.58,142.5,7.0173]
["bitfinex","SOLUSD",1720555471989,20.51,142.58,142.51,7.0166]
["bitfinex","SOLUSD",1720555472191,20.51,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720555472592,20.51,142.58,142.51,24.559]
["bitfinex","SOLUSD",1720555474920,20.51,142.58,142.48,16.0539]
["bitfinex","SOLUSD",1720555474921,16.6605,142.59,142.5,35.2556]
["bitfinex","SOLUSD",1720555475125,16.6605,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1720555475337,16.6605,142.59,142.55,24.552]
["bitfinex","SOLUSD",1720555475836,19.46225013,142.64,142.57,17.5346]
["bitfinex","SOLUSD",1720555476139,23.95978093,142.64,142.57,17.5346]
["bitfinex","SOLUSD",1720555476427,16.6605,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1720555476640,16.6605,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720555479225,16.6605,142.64,142.54,33.5927]
["bitfinex","SOLUSD",1720555479437,0.34,142.63,142.55,7.0147]
["bitfinex","SOLUSD",1720555479619,20.34,142.63,142.55,7.0147]
["bitfinex","SOLUSD",1720555479927,20.0,142.63,142.56,17.5359]
["bitfinex","SOLUSD",1720555480098,20.0,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1720555480711,20.0,142.63,142.56,24.5504]
["bitfinex","SOLUSD",1720555481138,20.0,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720555481727,20.0,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720555482938,20.0,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720555483446,20.0,142.63,142.56,24.5503]
["bitfinex","SOLUSD",1720555483821,20.0,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1720555484031,7.29891452,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720555484032,22.54981452,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720555484337,22.54981452,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1720555485314,20.0,142.67,142.6,24.5437]
["bitfinex","SOLUSD",1720555485821,20.0,142.67,142.6,17.5313]
["bitfinex","SOLUSD",1720555486025,20.0,142.67,142.58,7.0134]
["bitfinex","SOLUSD",1720555486423,20.0,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720555486835,20.0,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720555487649,22.71981452,142.68,142.57,0.51]
["bitfinex","SOLUSD",1720555487650,22.54981452,142.68,142.61,17.53]
["bitfinex","SOLUSD",1720555487845,15.2509,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1720555488020,34.42,142.72,142.64,7.0102]
["bitfinex","SOLUSD",1720555488021,7.29834577,142.72,142.64,7.0102]
["bitfinex","SOLUSD",1720555488931,22.3423,142.74,142.64,7.0102]
["bitfinex","SOLUSD",1720555489128,20.0,142.73,142.64,7.0102]
["bitfinex","SOLUSD",1720555489655,20.0,142.73,142.63,24.7082]
["bitfinex","SOLUSD",1720555489949,0.34,142.72,142.61,49.6417]
["bitfinex","SOLUSD",1720555490244,0.34,142.72,142.6,17.5308]
["bitfinex","SOLUSD",1720555490459,0.17,142.71,142.6,17.5308]
["bitfinex","SOLUSD",1720555490631,0.17,142.71,142.61,7.0116]
["bitfinex","SOLUSD",1720555491944,0.17,142.71,142.62,7.0114]
["bitfinex","SOLUSD",1720555493345,0.17,142.71,142.61,7.012]
["bitfinex","SOLUSD",1720555493846,0.17,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1720555496123,0.17,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720555496726,20.0,142.73,142.65,7.0098]
["bitfinex","SOLUSD",1720555497424,20.0,142.73,142.64,17.5257]
["bitfinex","SOLUSD",1720555497628,20.0,142.73,142.63,7.0109]
["bitfinex","SOLUSD",1720555498031,0.17,142.72,142.63,7.0109]
["bitfinex","SOLUSD",1720555498248,0.34,142.72,142.64,7.0104]
["bitfinex","SOLUSD",1720555498849,20.0,142.73,142.65,7.0098]
["bitfinex","SOLUSD",1720555499550,20.0,142.73,142.64,7.0104]
["bitfinex","SOLUSD",1720555499942,0.17,142.72,142.63,24.5386]
["bitfinex","SOLUSD",1720555500140,0.34,142.72,142.63,24.5386]
["bitfinex","SOLUSD",1720555500348,0.34,142.72,142.61,34.42]
["bitfinex","SOLUSD",1720555500542,7.6380965,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720555500853,20.0,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720555501039,20.0,142.71,142.64,24.537]
["bitfinex","SOLUSD",1720555502233,20.0,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720555502644,20.0,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720555502844,20.0,142.73,142.66,24.5335]
["bitfinex","SOLUSD",1720555503564,20.0,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720555504161,20.0,142.73,142.66,24.5334]
["bitfinex","SOLUSD",1720555504544,20.0,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720555505576,22.3423,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720555505577,16.0972,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720555505856,30.04715147,142.77,142.7,24.5262]
["bitfinex","SOLUSD",1720555506229,30.04715147,142.77,142.7,17.5188]
["bitfinex","SOLUSD",1720555506636,47.22715147,142.77,142.72,17.18]
["bitfinex","SOLUSD",1720555506850,47.22715147,142.77,142.7,17.5188]
["bitfinex","SOLUSD",1720555506851,17.18,142.76,142.71,17.18]
["bitfinex","SOLUSD",1720555508637,30.21715147,142.77,142.69,7.008]
["bitfinex","SOLUSD",1720555508847,23.95175147,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720555509057,16.6543,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1720555509245,16.6543,142.77,142.72,24.523]
["bitfinex","SOLUSD",1720555509445,16.6543,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1720555509939,16.6543,142.77,142.72,24.5229]
["bitfinex","SOLUSD",1720555510874,0.1,142.79,142.72,24.5229]
["bitfinex","SOLUSD",1720555511053,20.27,142.79,142.72,24.5229]
["bitfinex","SOLUSD",1720555511932,20.1,142.79,142.73,7.006]
["bitfinex","SOLUSD",1720555515159,0.1,142.79,142.74,17.5138]
["bitfinex","SOLUSD",1720555515655,0.1,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1720555516157,0.1,142.79,142.72,34.53]
["bitfinex","SOLUSD",1720555516158,0.1,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1720555516359,0.1,142.79,142.73,24.521]
["bitfinex","SOLUSD",1720555517047,0.1,142.79,142.73,17.5153]
["bitfinex","SOLUSD",1720555517249,0.1,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720555518462,0.1,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720555518669,0.1,142.79,142.73,24.521]
["bitfinex","SOLUSD",1720555519335,0.1,142.79,142.73,24.5213]
["bitfinex","SOLUSD",1720555520161,0.1,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720555521753,0.1,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720555522859,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720555524072,0.1,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1720555525068,0.1,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720555525462,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720555526152,0.1,142.79,142.75,17.5128]
["bitfinex","SOLUSD",1720555526646,0.1,142.79,142.75,24.5179]
["bitfinex","SOLUSD",1720555526852,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720555527447,0.1,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1720555529375,0.1,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720555529576,0.1,142.79,142.77,17.5106]
["bitfinex","SOLUSD",1720555529884,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720555530172,0.1,142.79,142.78,7.1737]
["bitfinex","SOLUSD",1720555530550,0.1,142.79,142.78,24.4937]
["bitfinex","SOLUSD",1720555531253,0.1,142.79,142.78,24.1537]
["bitfinex","SOLUSD",1720555531971,0.1,142.79,142.77,17.5106]
["bitfinex","SOLUSD",1720555532176,0.1,142.79,142.78,24.1537]
["bitfinex","SOLUSD",1720555533247,0.1,142.79,142.78,24.3237]
["bitfinex","SOLUSD",1720555533448,0.1,142.79,142.78,24.4937]
["bitfinex","SOLUSD",1720555534555,0.1,142.79,142.78,24.3237]
["bitfinex","SOLUSD",1720555534872,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720555535168,0.1,142.79,142.78,24.1537]
["bitfinex","SOLUSD",1720555535648,0.1,142.79,142.78,24.3237]
["bitfinex","SOLUSD",1720555538372,0.1,142.79,142.78,24.1537]
["bitfinex","SOLUSD",1720555538579,0.1,142.79,142.77,24.5147]
["bitfinex","SOLUSD",1720555538878,0.1,142.79,142.75,15.9902]
["bitfinex","SOLUSD",1720555538879,0.1,142.79,142.78,17.15]
["bitfinex","SOLUSD",1720555540976,0.1,142.79,142.77,17.15]
["bitfinex","SOLUSD",1720555541378,0.1,142.79,142.73,23.6276]
["bitfinex","SOLUSD",1720555541379,17.25,142.79,142.74,17.15]
["bitfinex","SOLUSD",1720555541874,17.25,142.79,142.73,24.5207]
["bitfinex","SOLUSD",1720555542081,17.25,142.79,142.74,17.15]
["bitfinex","SOLUSD",1720555542379,0.1,142.79,142.76,17.15]
["bitfinex","SOLUSD",1720555543478,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720555543779,0.1,142.79,142.78,17.15]
["bitfinex","SOLUSD",1720555547683,0.1,142.79,142.78,24.1537]
["bitfinex","SOLUSD",1720555548663,0.1,142.79,142.78,17.15]
["bitfinex","SOLUSD",1720555548863,0.1,142.79,142.77,17.15]
["bitfinex","SOLUSD",1720555549063,0.1,142.79,142.74,24.0914]
["bitfinex","SOLUSD",1720555549064,0.1,142.79,142.76,17.15]
["bitfinex","SOLUSD",1720555549460,0.1,142.79,142.77,17.15]
["bitfinex","SOLUSD",1720555549680,0.1,142.79,142.76,17.15]
["bitfinex","SOLUSD",1720555549884,0.1,142.79,142.74,24.5192]
["bitfinex","SOLUSD",1720555550064,0.1,142.79,142.76,17.15]
["bitfinex","SOLUSD",1720555550663,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720555551089,0.1,142.79,142.76,24.5163]
["bitfinex","SOLUSD",1720555551291,0.1,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1720555551469,0.1,142.79,142.76,24.5164]
["bitfinex","SOLUSD",1720555551669,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720555551889,0.1,142.79,142.76,24.5162]
["bitfinex","SOLUSD",1720555553090,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720555554085,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720555555465,0.1,142.79,142.76,24.5162]
["bitfinex","SOLUSD",1720555555683,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720555558672,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720555560000,0.1,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1720555560599,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720555560788,0.1,142.79,142.76,24.5162]
["bitfinex","SOLUSD",1720555560988,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720555561498,0.1,142.79,142.78,41.5137]
["bitfinex","SOLUSD",1720555561688,0.1,142.79,142.78,41.3437]
["bitfinex","SOLUSD",1720555562088,0.1,142.79,142.78,41.5137]
["bitfinex","SOLUSD",1720555562295,0.1,142.79,142.78,41.3437]
["bitfinex","SOLUSD",1720555562477,0.1,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1720555562687,0.1,142.79,142.75,6.2879]
["bitfinex","SOLUSD",1720555563580,0.1,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1720555564001,0.27,142.79,142.72,17.5159]
["bitfinex","SOLUSD",1720555564499,0.27,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720555565629,0.17,142.78,142.7,7.0072]
["bitfinex","SOLUSD",1720555565801,0.17,142.78,142.71,7.0069]
["bitfinex","SOLUSD",1720555566112,6.3042,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1720555566310,6.3042,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1720555567490,6.1342,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1720555568322,6.1342,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1720555569021,6.1342,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1720555569312,6.1342,142.79,142.73,17.5152]
["bitfinex","SOLUSD",1720555569517,0.1,142.79,142.74,34.51]
["bitfinex","SOLUSD",1720555570005,0.1,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1720555570808,0.1,142.79,142.77,24.5146]
["bitfinex","SOLUSD",1720555571294,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720555572008,0.1,142.79,142.77,17.5105]
["bitfinex","SOLUSD",1720555572206,0.1,142.79,142.77,24.5144]
["bitfinex","SOLUSD",1720555572586,0.1,142.79,142.75,34.34]
["bitfinex","SOLUSD",1720555573282,0.1,142.79,142.75,41.3448]
["bitfinex","SOLUSD",1720555573483,0.1,142.79,142.75,34.34]
["bitfinex","SOLUSD",1720555574004,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720555574591,0.1,142.79,142.77,7.004]
["bitfinex","SOLUSD",1720555574797,0.1,142.79,142.76,17.5111]
["bitfinex","SOLUSD",1720555575107,0.1,142.79,142.75,34.34]
["bitfinex","SOLUSD",1720555575409,0.1,142.79,142.75,17.5129]
["bitfinex","SOLUSD",1720555575610,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720555576291,0.1,142.79,142.75,17.5129]
["bitfinex","SOLUSD",1720555576292,0.1,142.79,142.75,24.5181]
["bitfinex","SOLUSD",1720555576811,0.1,142.79,142.75,17.5129]
["bitfinex","SOLUSD",1720555577311,0.1,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720555577606,0.1,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720555577813,0.1,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1720555579508,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720555580613,0.1,142.79,142.78,17.16]
["bitfinex","SOLUSD",1720555581906,0.1,142.79,142.77,17.16]
["bitfinex","SOLUSD",1720555582092,0.1,142.79,142.76,17.16]
["bitfinex","SOLUSD",1720555582289,0.1,142.79,142.73,24.5204]
["bitfinex","SOLUSD",1720555582527,0.1,142.79,142.75,17.16]
["bitfinex","SOLUSD",1720555582684,17.26,142.79,142.74,17.16]
["bitfinex","SOLUSD",1720555582886,17.33,142.78,142.73,17.16]
["bitfinex","SOLUSD",1720555584719,0.17,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720555584926,0.44,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720555585291,27.0038,142.79,142.7,24.5257]
["bitfinex","SOLUSD",1720555585497,0.17,142.78,142.7,17.5181]
["bitfinex","SOLUSD",1720555585696,0.34,142.78,142.7,24.5257]
["bitfinex","SOLUSD",1720555585902,0.34,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720555586793,0.34,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1720555587212,0.34,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720555587396,15.2245,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720555587599,0.17,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720555587813,15.2245,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720555588219,15.2245,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1720555588722,15.2245,142.76,142.7,17.5191]
["bitfinex","SOLUSD",1720555589301,0.17,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1720555590912,6.3192,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720555591105,20.34,142.73,142.65,7.0099]
["bitfinex","SOLUSD",1720555593016,27.68049622,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1720555593317,20.0,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720555593521,20.0,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1720555593897,20.0,142.73,142.68,17.5213]
["bitfinex","SOLUSD",1720555594228,20.0,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720555595720,20.0,142.73,142.65,17.5244]
["bitfinex","SOLUSD",1720555595721,0.17,142.72,142.65,17.5244]
["bitfinex","SOLUSD",1720555595900,0.51,142.72,142.65,24.5345]
["bitfinex","SOLUSD",1720555596712,0.51,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720555596913,0.34,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720555597115,0.17,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720555597317,0.17,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720555598129,20.0,142.73,142.67,7.009]
["bitfinex","SOLUSD",1720555600412,15.2245,142.76,142.66,0.34]
["bitfinex","SOLUSD",1720555600613,20.0,142.75,142.66,0.34]
["bitfinex","SOLUSD",1720555601528,20.0,142.75,142.66,17.6935]
["bitfinex","SOLUSD",1720555601714,20.0,142.75,142.66,17.5235]
["bitfinex","SOLUSD",1720555602037,0.17,142.74,142.66,17.5235]
["bitfinex","SOLUSD",1720555602527,0.17,142.74,142.66,24.5327]
["bitfinex","SOLUSD",1720555602910,0.17,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720555604627,0.34,142.74,142.66,24.5331]
["bitfinex","SOLUSD",1720555604828,6.7338,142.73,142.65,7.0098]
["bitfinex","SOLUSD",1720555605012,0.34,142.72,142.65,24.5352]
["bitfinex","SOLUSD",1720555605211,0.34,142.72,142.65,17.5253]
["bitfinex","SOLUSD",1720555605430,0.34,142.72,142.65,24.5353]
["bitfinex","SOLUSD",1720555605927,0.34,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720555606126,0.34,142.72,142.65,24.5352]
["bitfinex","SOLUSD",1720555606615,20.34,142.72,142.65,24.5352]
["bitfinex","SOLUSD",1720555607213,20.0,142.72,142.65,17.5253]
["bitfinex","SOLUSD",1720555607429,20.0,142.72,142.69,7.008]
["bitfinex","SOLUSD",1720555607729,6.5638,142.73,142.68,17.5216]
["bitfinex","SOLUSD",1720555607928,6.5638,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1720555608231,6.5638,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1720555609120,6.5638,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720555609627,6.5638,142.73,142.67,24.5319]
["bitfinex","SOLUSD",1720555610338,6.5638,142.73,142.67,17.5228]
["bitfinex","SOLUSD",1720555610523,6.5638,142.73,142.67,24.5318]
["bitfinex","SOLUSD",1720555610918,6.5638,142.73,142.67,17.5228]
["bitfinex","SOLUSD",1720555611113,15.2245,142.76,142.69,17.5202]
["bitfinex","SOLUSD",1720555611313,15.2245,142.76,142.69,24.5282]
["bitfinex","SOLUSD",1720555611314,20.0,142.75,142.69,24.5282]
["bitfinex","SOLUSD",1720555611515,20.0,142.75,142.69,17.5202]
["bitfinex","SOLUSD",1720555611814,20.0,142.75,142.69,24.5283]
["bitfinex","SOLUSD",1720555612325,20.0,142.75,142.66,17.6934]
["bitfinex","SOLUSD",1720555612533,20.0,142.75,142.67,7.0088]
["bitfinex","SOLUSD",1720555613540,20.0,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720555615337,20.0,142.75,142.67,7.0089]
["bitfinex","SOLUSD",1720555615511,15.2245,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720555615715,15.2245,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1720555615917,15.2245,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720555617157,15.2245,142.76,142.7,24.5265]
["bitfinex","SOLUSD",1720555618227,15.2245,142.76,142.68,57.3804]
["bitfinex","SOLUSD",1720555618430,15.2245,142.76,142.68,23.0304]
["bitfinex","SOLUSD",1720555618635,15.2245,142.76,142.69,17.5202]
["bitfinex","SOLUSD",1720555618840,15.2245,142.76,142.69,24.528]
["bitfinex","SOLUSD",1720555619139,15.2245,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720555619318,0.17,142.75,142.67,7.009]
["bitfinex","SOLUSD",1720555620317,20.34,142.75,142.66,24.5325]
["bitfinex","SOLUSD",1720555620927,20.34,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720555622253,26.6188,142.75,142.64,6.5643]
["bitfinex","SOLUSD",1720555622555,0.34,142.74,142.64,6.5643]
["bitfinex","SOLUSD",1720555622732,0.17,142.73,142.66,7.0093]
["bitfinex","SOLUSD",1720555623116,0.17,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720555623356,0.17,142.74,142.68,7.0084]
["bitfinex","SOLUSD",1720555623648,0.17,142.74,142.67,24.5318]
["bitfinex","SOLUSD",1720555625345,0.17,142.74,142.67,17.5228]
["bitfinex","SOLUSD",1720555625538,0.34,142.74,142.65,34.35]
["bitfinex","SOLUSD",1720555625925,0.34,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720555627042,0.17,142.73,142.64,24.09]
["bitfinex","SOLUSD",1720555627248,0.17,142.71,142.62,50.288]
["bitfinex","SOLUSD",1720555627449,20.51,142.71,142.62,7.0113]
["bitfinex","SOLUSD",1720555627628,20.51,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720555628229,20.51,142.71,142.63,24.5388]
["bitfinex","SOLUSD",1720555628533,20.34,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720555628737,20.0,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720555629048,22.0078,142.75,142.68,7.0083]
["bitfinex","SOLUSD",1720555629288,20.0,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1720555629735,20.0,142.74,142.67,24.5319]
["bitfinex","SOLUSD",1720555630050,20.0,142.74,142.67,17.5229]
["bitfinex","SOLUSD",1720555630225,20.0,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720555631449,0.17,142.73,142.65,34.35]
["bitfinex","SOLUSD",1720555631643,0.17,142.73,142.66,17.5238]
["bitfinex","SOLUSD",1720555631842,20.0,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1720555632631,20.0,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720555633243,20.0,142.74,142.67,7.0089]
["bitfinex","SOLUSD",1720555635456,20.0,142.74,142.66,24.5333]
["bitfinex","SOLUSD",1720555637139,20.0,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720555637865,20.0,142.74,142.67,5.509]
["bitfinex","SOLUSD",1720555639034,20.0,142.74,142.65,34.52]
["bitfinex","SOLUSD",1720555639233,20.0,142.74,142.65,41.5301]
["bitfinex","SOLUSD",1720555641256,20.0,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720555641840,20.0,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720555642046,20.0,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720555642229,22.0078,142.75,142.69,17.5202]
["bitfinex","SOLUSD",1720555642429,6.5638,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720555642650,16.0158,142.79,142.73,7.0059]
["bitfinex","SOLUSD",1720555645569,16.0158,142.79,142.72,24.5229]
["bitfinex","SOLUSD",1720555646945,16.0158,142.79,142.72,17.5164]
["bitfinex","SOLUSD",1720555648238,16.0158,142.79,142.71,41.357]
["bitfinex","SOLUSD",1720555648645,16.0158,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720555650346,16.0158,142.79,142.71,24.525]
["bitfinex","SOLUSD",1720555650751,0.17,142.78,142.71,17.518]
["bitfinex","SOLUSD",1720555650951,0.17,142.78,142.69,7.008]
["bitfinex","SOLUSD",1720555650952,20.34,142.78,142.69,7.008]
["bitfinex","SOLUSD",1720555651363,20.34,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720555652552,20.34,142.78,142.7,24.5268]
["bitfinex","SOLUSD",1720555653371,20.34,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720555656268,20.34,142.78,142.7,24.5268]
["bitfinex","SOLUSD",1720555656462,20.34,142.78,142.7,17.5192]
["bitfinex","SOLUSD",1720555656860,0.34,142.77,142.7,17.5192]
["bitfinex","SOLUSD",1720555657257,0.17,142.76,142.7,17.5192]
["bitfinex","SOLUSD",1720555658151,6.3242,142.76,142.7,17.5192]
["bitfinex","SOLUSD",1720555659476,6.3242,142.76,142.7,24.5268]
["bitfinex","SOLUSD",1720555660573,6.3242,142.76,142.69,7.0079]
["bitfinex","SOLUSD",1720555660574,0.17,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1720555661677,0.17,142.75,142.69,24.5283]
["bitfinex","SOLUSD",1720555661862,0.17,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720555662057,0.17,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720555662261,20.0,142.78,142.71,17.5174]
["bitfinex","SOLUSD",1720555662465,22.3457,142.79,142.75,17.5127]
["bitfinex","SOLUSD",1720555662665,22.3457,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720555662666,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720555663352,0.1,142.79,142.77,24.5143]
["bitfinex","SOLUSD",1720555663759,0.1,142.79,142.77,17.5103]
["bitfinex","SOLUSD",1720555665074,0.1,142.79,142.77,24.5145]
["bitfinex","SOLUSD",1720555665971,0.1,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720555666772,0.1,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720555667686,0.1,142.79,142.66,40.33330829]
["bitfinex","SOLUSD",1720555667687,6.3616,142.77,142.66,40.33330829]
["bitfinex","SOLUSD",1720555667997,6.3616,142.77,142.66,22.862]
["bitfinex","SOLUSD",1720555667998,0.34,142.76,142.66,22.862]
["bitfinex","SOLUSD",1720555668296,20.51,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1720555668460,20.34,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1720555668660,20.34,142.76,142.67,24.5308]
["bitfinex","SOLUSD",1720555669466,0.17,142.75,142.67,24.5308]
["bitfinex","SOLUSD",1720555669895,20.34,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720555670585,20.34,142.76,142.67,24.5311]
["bitfinex","SOLUSD",1720555672203,20.34,142.76,142.67,17.5221]
["bitfinex","SOLUSD",1720555672379,20.34,142.76,142.67,24.5311]
["bitfinex","SOLUSD",1720555673473,20.34,142.76,142.67,17.5221]
["bitfinex","SOLUSD",1720555673908,20.34,142.76,142.65,7.01]
["bitfinex","SOLUSD",1720555674069,15.1899,142.75,142.64,24.5367]
["bitfinex","SOLUSD",1720555674268,20.34,142.74,142.64,17.5261]
["bitfinex","SOLUSD",1720555674785,0.17,142.73,142.64,17.5261]
["bitfinex","SOLUSD",1720555675212,0.17,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1720555675377,20.34,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1720555676307,20.34,142.74,142.64,24.5366]
["bitfinex","SOLUSD",1720555677477,20.34,142.74,142.64,17.5261]
["bitfinex","SOLUSD",1720555677681,0.17,142.73,142.64,17.5261]
["bitfinex","SOLUSD",1720555678008,15.4771,142.72,142.57,20.34]
["bitfinex","SOLUSD",1720555678209,15.4771,142.69,142.56,21.583]
["bitfinex","SOLUSD",1720555678703,21.9445,142.73,142.58,21.09]
["bitfinex","SOLUSD",1720555678903,15.9374,142.73,142.63,56.8082]
["bitfinex","SOLUSD",1720555679075,6.0071,142.76,142.66,34.35]
["bitfinex","SOLUSD",1720555679274,0.1,142.79,142.69,34.35]
["bitfinex","SOLUSD",1720555679489,0.1,142.79,142.66,21.09]
["bitfinex","SOLUSD",1720555679490,0.1,142.79,142.75,17.5124]
["bitfinex","SOLUSD",1720555679915,0.1,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720555680120,0.1,142.79,142.72,17.5166]
["bitfinex","SOLUSD",1720555680288,0.1,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720555680637,0.1,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1720555680922,0.1,142.79,142.74,17.5136]
["bitfinex","SOLUSD",1720555681128,0.27,142.79,142.71,51.8678]
["bitfinex","SOLUSD",1720555681421,0.27,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720555681830,0.27,142.79,142.71,24.525]
["bitfinex","SOLUSD",1720555682128,0.27,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1720555682333,0.27,142.79,142.71,17.5178]
["bitfinex","SOLUSD",1720555682517,0.17,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720555682712,0.17,142.78,142.71,24.5249]
["bitfinex","SOLUSD",1720555682898,0.17,142.78,142.71,17.5178]
["bitfinex","SOLUSD",1720555683105,0.34,142.78,142.68,51.8715]
["bitfinex","SOLUSD",1720555683290,0.34,142.78,142.68,17.5215]
["bitfinex","SOLUSD",1720555683496,0.34,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1720555684323,36.9824,142.78,142.67,17.5228]
["bitfinex","SOLUSD",1720555684528,0.34,142.77,142.67,17.5228]
["bitfinex","SOLUSD",1720555684744,0.34,142.76,142.67,17.5228]
["bitfinex","SOLUSD",1720555684908,0.17,142.75,142.67,17.5228]
["bitfinex","SOLUSD",1720555685108,0.17,142.76,142.67,17.5228]
["bitfinex","SOLUSD",1720555685309,0.34,142.77,142.67,17.5228]
["bitfinex","SOLUSD",1720555685614,0.34,142.77,142.56,16.89913505]
["bitfinex","SOLUSD",1720555685615,0.17,142.7,142.56,16.89913505]
["bitfinex","SOLUSD",1720555685803,20.17,142.7,142.56,6.4216]
["bitfinex","SOLUSD",1720555686005,0.34,142.69,142.57,24.5482]
["bitfinex","SOLUSD",1720555686248,0.17,142.68,142.57,17.5342]
["bitfinex","SOLUSD",1720555686447,50.4818,142.68,142.57,17.5342]
["bitfinex","SOLUSD",1720555686607,0.17,142.66,142.57,17.5342]
["bitfinex","SOLUSD",1720555686802,0.34,142.66,142.56,6.4216]
["bitfinex","SOLUSD",1720555687011,0.17,142.64,142.54,7.0153]
["bitfinex","SOLUSD",1720555687223,0.17,142.64,142.53,17.539]
["bitfinex","SOLUSD",1720555687462,0.34,142.64,142.53,24.555]
["bitfinex","SOLUSD",1720555687609,0.17,142.64,142.51,2.81298]
["bitfinex","SOLUSD",1720555687813,6.1075,142.62,142.53,24.5558]
["bitfinex","SOLUSD",1720555688048,20.0,142.61,142.51,69.4338]
["bitfinex","SOLUSD",1720555688234,0.34,142.64,142.56,17.5362]
["bitfinex","SOLUSD",1720555688440,0.34,142.63,142.53,17.5399]
["bitfinex","SOLUSD",1720555688618,0.34,142.62,142.53,17.5399]
["bitfinex","SOLUSD",1720555688818,0.34,142.62,142.51,7.0169]
["bitfinex","SOLUSD",1720555689124,0.17,142.61,142.52,7.0164]
["bitfinex","SOLUSD",1720555689633,0.17,142.61,142.5,17.5438]
["bitfinex","SOLUSD",1720555689838,0.17,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1720555690074,0.17,142.61,142.5,17.5438]
["bitfinex","SOLUSD",1720555690344,0.17,142.61,142.47,35.0931]
["bitfinex","SOLUSD",1720555690345,7.33172292,142.64,142.51,35.0835]
["bitfinex","SOLUSD",1720555690713,7.33172292,142.64,142.55,24.5525]
["bitfinex","SOLUSD",1720555690917,7.33172292,142.64,142.53,7.0157]
["bitfinex","SOLUSD",1720555691128,7.33172292,142.64,142.52,7.0164]
["bitfinex","SOLUSD",1720555691529,0.17,142.62,142.51,24.559]
["bitfinex","SOLUSD",1720555691911,0.51,142.62,142.51,24.559]
["bitfinex","SOLUSD",1720555692535,0.51,142.62,142.47,35.0931]
["bitfinex","SOLUSD",1720555692536,0.51,142.62,142.48,17.5461]
["bitfinex","SOLUSD",1720555693549,0.51,142.62,142.49,7.0175]
["bitfinex","SOLUSD",1720555693744,0.51,142.62,142.48,17.5461]
["bitfinex","SOLUSD",1720555694241,0.51,142.62,142.5,17.5431]
["bitfinex","SOLUSD",1720555694457,0.51,142.62,142.52,7.0161]
["bitfinex","SOLUSD",1720555694851,0.17,142.62,142.53,7.016]
["bitfinex","SOLUSD",1720555695042,0.17,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1720555695255,0.17,142.63,142.53,0.17]
["bitfinex","SOLUSD",1720555695548,0.17,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1720555696138,0.17,142.63,142.53,7.0159]
["bitfinex","SOLUSD",1720555696465,13.43990288,142.67,142.55,0.17]
["bitfinex","SOLUSD",1720555696666,6.1075,142.67,142.55,0.17]
["bitfinex","SOLUSD",1720555696875,6.1075,142.67,142.6,17.5309]
["bitfinex","SOLUSD",1720555697366,6.1075,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720555698199,0.17,142.66,142.57,24.5483]
["bitfinex","SOLUSD",1720555698336,0.51,142.66,142.57,24.5483]
["bitfinex","SOLUSD",1720555698936,20.51,142.66,142.57,24.5483]
["bitfinex","SOLUSD",1720555699157,20.51,142.66,142.57,17.5346]
["bitfinex","SOLUSD",1720555699961,20.51,142.66,142.57,24.5486]
["bitfinex","SOLUSD",1720555700690,20.51,142.66,142.54,17.7088]
["bitfinex","SOLUSD",1720555701455,20.51,142.66,142.56,7.0145]
["bitfinex","SOLUSD",1720555701658,20.51,142.66,142.56,17.5358]
["bitfinex","SOLUSD",1720555701854,20.0,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720555702477,20.0,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720555702682,20.0,142.66,142.56,17.5358]
["bitfinex","SOLUSD",1720555703111,20.0,142.66,142.53,33.1668]
["bitfinex","SOLUSD",1720555703412,0.51,142.65,142.55,7.0149]
["bitfinex","SOLUSD",1720555703576,0.51,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1720555704479,0.51,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1720555704701,0.51,142.65,142.56,7.0144]
["bitfinex","SOLUSD",1720555705005,0.51,142.65,142.55,24.5522]
["bitfinex","SOLUSD",1720555705216,0.51,142.65,142.55,17.5372]
["bitfinex","SOLUSD",1720555706004,0.51,142.65,142.55,24.5522]
["bitfinex","SOLUSD",1720555706712,0.51,142.65,142.54,7.0154]
["bitfinex","SOLUSD",1720555707404,0.17,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1720555707612,20.51,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1720555708214,20.51,142.63,142.53,7.0159]
["bitfinex","SOLUSD",1720555708808,0.17,142.61,142.52,17.5406]
["bitfinex","SOLUSD",1720555709112,0.17,142.59,142.49,17.5443]
["bitfinex","SOLUSD",1720555709314,20.34,142.59,142.51,17.5425]
["bitfinex","SOLUSD",1720555709548,20.17,142.59,142.51,17.5425]
["bitfinex","SOLUSD",1720555710013,20.17,142.59,142.51,24.5594]
["bitfinex","SOLUSD",1720555710342,0.17,142.58,142.51,17.5425]
["bitfinex","SOLUSD",1720555710548,0.51,142.58,142.51,17.5425]
["bitfinex","SOLUSD",1720555710744,0.51,142.58,142.51,24.5595]
["bitfinex","SOLUSD",1720555710917,0.51,142.58,142.51,17.5425]
["bitfinex","SOLUSD",1720555711641,0.34,142.58,142.51,17.5425]
["bitfinex","SOLUSD",1720555711841,0.17,142.58,142.51,17.5425]
["bitfinex","SOLUSD",1720555712545,0.17,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720555713421,0.34,142.58,142.51,17.5425]
["bitfinex","SOLUSD",1720555714320,0.34,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1720555715557,0.34,142.58,142.51,7.017]
["bitfinex","SOLUSD",1720555716056,0.34,142.58,142.5,24.5609]
["bitfinex","SOLUSD",1720555716649,0.34,142.58,142.5,17.5436]
["bitfinex","SOLUSD",1720555716855,0.34,142.58,142.48,7.0183]
["bitfinex","SOLUSD",1720555717068,0.34,142.57,142.44,21.8698]
["bitfinex","SOLUSD",1720555717359,6.5989,142.56,142.45,0.17]
["bitfinex","SOLUSD",1720555717654,20.0,142.55,142.46,17.5487]
["bitfinex","SOLUSD",1720555717866,20.0,142.55,142.47,7.0187]
["bitfinex","SOLUSD",1720555718165,0.17,142.54,142.46,16.0487]
["bitfinex","SOLUSD",1720555718462,0.34,142.54,142.46,16.0487]
["bitfinex","SOLUSD",1720555718625,0.51,142.54,142.46,16.0487]
["bitfinex","SOLUSD",1720555719438,0.51,142.54,142.43,52.0115]
["bitfinex","SOLUSD",1720555719637,15.7195,142.53,142.43,17.5515]
["bitfinex","SOLUSD",1720555719967,0.34,142.52,142.43,24.5723]
["bitfinex","SOLUSD",1720555720273,20.34,142.52,142.43,24.5723]
["bitfinex","SOLUSD",1720555720425,0.17,142.51,142.43,24.5723]
["bitfinex","SOLUSD",1720555720625,0.34,142.51,142.43,24.5723]
["bitfinex","SOLUSD",1720555720844,0.34,142.5,142.42,7.021]
["bitfinex","SOLUSD",1720555721456,6.5638,142.49,142.42,7.021]
["bitfinex","SOLUSD",1720555721655,6.37901937,142.49,142.42,7.021]
["bitfinex","SOLUSD",1720555721822,6.37901937,142.49,142.41,7.1218]
["bitfinex","SOLUSD",1720555722659,6.37901937,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720555722953,6.37901937,142.49,142.41,0.1]
["bitfinex","SOLUSD",1720555723129,20.34,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720555723328,0.17,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720555723639,20.34,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720555723640,20.17,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720555723843,20.0,142.48,142.43,17.5517]
["bitfinex","SOLUSD",1720555724026,20.0,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720555724383,0.17,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720555724582,0.51,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720555725453,15.5227,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720555726955,0.34,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720555727155,20.34,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720555728170,20.17,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720555730178,0.17,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720555730957,20.17,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720555733579,6.37901937,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720555733899,6.37901937,142.49,142.41,7.1219]
["bitfinex","SOLUSD",1720555734194,6.37901937,142.49,142.41,24.6763]
["bitfinex","SOLUSD",1720555734706,6.37901937,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720555735085,6.37901937,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720555736396,6.37901937,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720555736583,6.37901937,142.49,142.41,24.6762]
["bitfinex","SOLUSD",1720555736780,6.37901937,142.49,142.41,0.1]
["bitfinex","SOLUSD",1720555737284,20.17,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720555737471,20.17,142.48,142.41,7.1217]
["bitfinex","SOLUSD",1720555737680,20.0,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720555737887,0.34,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720555738089,0.17,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720555738398,0.34,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720555740699,0.17,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720555741281,0.34,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720555741905,20.17,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720555741906,6.37901937,142.49,142.41,0.1]
["bitfinex","SOLUSD",1720555742095,6.37901937,142.49,142.41,34.61]
["bitfinex","SOLUSD",1720555742913,6.37901937,142.49,142.41,0.1]
["bitfinex","SOLUSD",1720555743273,20.0,142.48,142.41,0.1]
["bitfinex","SOLUSD",1720555743506,0.34,142.47,142.41,0.1]
["bitfinex","SOLUSD",1720555745101,0.34,142.46,142.41,0.1]
["bitfinex","SOLUSD",1720555745275,0.17,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720555747988,0.34,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720555748990,0.34,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720555749199,0.34,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720555749400,0.17,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720555752214,0.17,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720555752389,20.34,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720555752590,0.17,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720555752787,0.51,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720555753691,0.17,142.4,142.32,24.591]
["bitfinex","SOLUSD",1720555753898,0.34,142.4,142.32,24.591]
["bitfinex","SOLUSD",1720555754314,0.34,142.4,142.32,17.565]
["bitfinex","SOLUSD",1720555754486,0.17,142.39,142.32,17.565]
["bitfinex","SOLUSD",1720555755322,20.9511,142.41,142.32,17.565]
["bitfinex","SOLUSD",1720555755496,0.17,142.4,142.32,17.565]
["bitfinex","SOLUSD",1720555755698,20.17,142.4,142.32,17.565]
["bitfinex","SOLUSD",1720555756012,0.17,142.4,142.34,7.0251]
["bitfinex","SOLUSD",1720555756620,0.17,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720555756823,0.34,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720555757116,0.17,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720555757538,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720555758027,0.9511,142.41,142.31,0.1]
["bitfinex","SOLUSD",1720555758367,0.9511,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1720555758640,0.9511,142.41,142.33,17.5638]
["bitfinex","SOLUSD",1720555758922,0.9511,142.41,142.33,24.5895]
["bitfinex","SOLUSD",1720555759123,0.9511,142.41,142.34,7.0251]
["bitfinex","SOLUSD",1720555759431,0.9511,142.41,142.33,24.5895]
["bitfinex","SOLUSD",1720555760142,0.17,142.4,142.32,34.51]
["bitfinex","SOLUSD",1720555760343,0.34,142.4,142.32,41.5363]
["bitfinex","SOLUSD",1720555760530,0.51,142.4,142.32,34.51]
["bitfinex","SOLUSD",1720555760731,0.51,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720555761247,0.51,142.4,142.31,7.1268]
["bitfinex","SOLUSD",1720555761448,0.51,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720555762731,20.51,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720555763442,0.17,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720555763648,20.34,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720555763849,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720555764052,0.17,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720555764351,0.34,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720555764526,0.17,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720555765052,0.17,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720555765227,0.51,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720555767247,15.8773,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720555768050,15.5373,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720555768254,0.17,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720555768751,0.34,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720555768949,7.32475409,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720555769139,6.0602,142.39,142.32,7.0259]
["bitfinex","SOLUSD",1720555769340,6.0602,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720555769742,6.0602,142.39,142.32,52.0262]
["bitfinex","SOLUSD",1720555769940,6.0602,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720555770454,20.0,142.38,142.32,52.0263]
["bitfinex","SOLUSD",1720555770851,20.0,142.38,142.32,45.0]
["bitfinex","SOLUSD",1720555771429,20.0,142.38,142.32,52.0263]
["bitfinex","SOLUSD",1720555771632,20.0,142.38,142.32,45.0]
["bitfinex","SOLUSD",1720555772055,20.0,142.38,142.32,52.0263]
["bitfinex","SOLUSD",1720555772635,13.70001372,142.43,142.35,17.5614]
["bitfinex","SOLUSD",1720555772858,15.1665,142.45,142.36,34.51]
["bitfinex","SOLUSD",1720555773074,15.1665,142.45,142.37,17.5594]
["bitfinex","SOLUSD",1720555773375,15.1665,142.45,142.37,24.5829]
["bitfinex","SOLUSD",1720555773565,15.1665,142.45,142.37,24.5833]
["bitfinex","SOLUSD",1720555774157,15.1665,142.45,142.38,7.0232]
["bitfinex","SOLUSD",1720555774338,6.379,142.47,142.39,8.10879487]
["bitfinex","SOLUSD",1720555775150,6.379,142.47,142.4,1.08581861]
["bitfinex","SOLUSD",1720555775342,6.379,142.47,142.4,8.10821861]
["bitfinex","SOLUSD",1720555775554,7.32222509,142.49,142.4,8.10821861]
["bitfinex","SOLUSD",1720555775751,16.0171,142.5,142.42,7.0211]
["bitfinex","SOLUSD",1720555775954,16.0171,142.5,142.41,24.5764]
["bitfinex","SOLUSD",1720555776435,16.0171,142.5,142.41,17.5545]
["bitfinex","SOLUSD",1720555776836,16.0171,142.5,142.4,6.0019]
["bitfinex","SOLUSD",1720555777052,20.0,142.49,142.4,6.0019]
["bitfinex","SOLUSD",1720555777260,20.0,142.49,142.39,34.51]
["bitfinex","SOLUSD",1720555777563,20.0,142.49,142.4,7.0224]
["bitfinex","SOLUSD",1720555778137,0.34,142.48,142.39,41.5327]
["bitfinex","SOLUSD",1720555778338,0.17,142.47,142.39,41.5327]
["bitfinex","SOLUSD",1720555778764,0.17,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1720555779657,0.17,142.47,142.39,41.5327]
["bitfinex","SOLUSD",1720555782470,0.17,142.47,142.39,34.51]
["bitfinex","SOLUSD",1720555784367,0.17,142.47,142.39,41.5329]
["bitfinex","SOLUSD",1720555785749,0.17,142.47,142.38,16.5464]
["bitfinex","SOLUSD",1720555786238,0.17,142.47,142.37,7.0239]
["bitfinex","SOLUSD",1720555786239,7.490191,142.47,142.37,7.0239]
["bitfinex","SOLUSD",1720555786443,20.17,142.46,142.36,13.198]
["bitfinex","SOLUSD",1720555786663,0.17,142.44,142.35,24.586]
["bitfinex","SOLUSD",1720555786865,16.6595,142.43,142.35,24.586]
["bitfinex","SOLUSD",1720555787243,20.0,142.42,142.34,23.0041]
["bitfinex","SOLUSD",1720555787569,0.17,142.41,142.34,15.9787]
["bitfinex","SOLUSD",1720555788066,0.17,142.41,142.34,23.0041]
["bitfinex","SOLUSD",1720555788657,0.34,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1720555789766,0.34,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1720555790358,0.34,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1720555791857,0.34,142.41,142.33,7.0259]
["bitfinex","SOLUSD",1720555792056,0.34,142.41,142.32,17.5651]
["bitfinex","SOLUSD",1720555792257,0.34,142.41,142.32,24.5912]
["bitfinex","SOLUSD",1720555792465,0.34,142.41,142.32,17.5651]
["bitfinex","SOLUSD",1720555792662,0.34,142.41,142.33,7.0257]
["bitfinex","SOLUSD",1720555794847,0.34,142.41,142.32,35.1298]
["bitfinex","SOLUSD",1720555795162,0.17,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1720555795356,0.34,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1720555795971,0.34,142.42,142.36,17.5608]
["bitfinex","SOLUSD",1720555796375,20.34,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1720555798280,20.34,142.42,142.34,41.5353]
["bitfinex","SOLUSD",1720555799456,20.17,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1720555799655,20.0,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1720555800380,16.6595,142.43,142.35,17.5619]
["bitfinex","SOLUSD",1720555800591,16.6595,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1720555800964,16.6595,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720555804376,16.6595,142.43,142.35,24.5866]
["bitfinex","SOLUSD",1720555804779,16.6595,142.43,142.34,41.5352]
["bitfinex","SOLUSD",1720555804970,20.17,142.42,142.34,41.5352]
["bitfinex","SOLUSD",1720555805487,20.17,142.42,142.34,34.51]
["bitfinex","SOLUSD",1720555806387,20.17,142.42,142.34,41.5353]
["bitfinex","SOLUSD",1720555807987,20.17,142.42,142.34,59.0988]
["bitfinex","SOLUSD",1720555810294,20.17,142.42,142.3,16.8308244]
["bitfinex","SOLUSD",1720555810295,0.17,142.41,142.3,16.8308244]
["bitfinex","SOLUSD",1720555810593,0.34,142.41,142.3,34.3991244]
["bitfinex","SOLUSD",1720555810792,0.17,142.4,142.3,34.3991244]
["bitfinex","SOLUSD",1720555810986,0.17,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1720555811482,0.17,142.4,142.3,18.4204244]
["bitfinex","SOLUSD",1720555811678,0.17,142.39,142.3,18.4204244]
["bitfinex","SOLUSD",1720555811984,0.17,142.4,142.3,25.4474244]
["bitfinex","SOLUSD",1720555812291,0.17,142.39,142.3,25.4477244]
["bitfinex","SOLUSD",1720555812497,20.51,142.39,142.3,25.4477244]
["bitfinex","SOLUSD",1720555812867,20.17,142.39,142.3,18.4204244]
["bitfinex","SOLUSD",1720555813070,20.0,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1720555813374,21.4735,142.44,142.36,17.561]
["bitfinex","SOLUSD",1720555813573,21.4735,142.44,142.35,34.51]
["bitfinex","SOLUSD",1720555813789,21.4735,142.44,142.36,7.0244]
["bitfinex","SOLUSD",1720555813974,21.4735,142.44,142.35,59.0969]
["bitfinex","SOLUSD",1720555814176,21.4735,142.44,142.35,52.0721]
["bitfinex","SOLUSD",1720555814588,20.0,142.43,142.35,34.51]
["bitfinex","SOLUSD",1720555814991,0.17,142.42,142.35,34.51]
["bitfinex","SOLUSD",1720555815176,0.17,142.42,142.35,41.5348]
["bitfinex","SOLUSD",1720555815371,20.0,142.43,142.35,41.5348]
["bitfinex","SOLUSD",1720555815884,20.0,142.43,142.36,17.5599]
["bitfinex","SOLUSD",1720555816094,20.0,142.43,142.37,7.0235]
["bitfinex","SOLUSD",1720555816671,20.0,142.43,142.36,17.5599]
["bitfinex","SOLUSD",1720555817507,20.0,142.43,142.35,34.51]
["bitfinex","SOLUSD",1720555818897,0.17,142.42,142.35,34.51]
["bitfinex","SOLUSD",1720555820176,0.17,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1720555820379,20.0,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720555820600,20.0,142.43,142.4,17.26]
["bitfinex","SOLUSD",1720555820781,20.0,142.43,142.41,17.26]
["bitfinex","SOLUSD",1720555822588,20.0,142.43,142.37,17.5594]
["bitfinex","SOLUSD",1720555824016,20.0,142.43,142.36,41.5342]
["bitfinex","SOLUSD",1720555824518,20.0,142.43,142.36,34.51]
["bitfinex","SOLUSD",1720555824680,20.0,142.43,142.34,17.5626]
["bitfinex","SOLUSD",1720555825977,0.34,142.42,142.33,15.4475]
["bitfinex","SOLUSD",1720555826181,0.17,142.41,142.33,7.0257]
["bitfinex","SOLUSD",1720555826815,20.0,142.43,142.35,7.0248]
["bitfinex","SOLUSD",1720555827198,20.0,142.43,142.34,7.0252]
["bitfinex","SOLUSD",1720555827526,0.17,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1720555828782,0.34,142.42,142.33,24.5903]
["bitfinex","SOLUSD",1720555829819,0.34,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1720555830195,0.17,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1720555832623,0.17,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1720555833395,0.34,142.42,142.33,24.5903]
["bitfinex","SOLUSD",1720555834018,0.34,142.41,142.33,24.5903]
["bitfinex","SOLUSD",1720555834221,0.17,142.4,142.33,24.5903]
["bitfinex","SOLUSD",1720555834431,0.17,142.41,142.33,24.5903]
["bitfinex","SOLUSD",1720555836306,0.17,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1720555837809,0.17,142.41,142.33,24.5903]
["bitfinex","SOLUSD",1720555838117,0.17,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1720555839614,6.4573,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720555839932,20.17,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720555840304,20.17,142.38,142.31,7.1268]
["bitfinex","SOLUSD",1720555840705,20.17,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720555844317,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720555844631,17.28,142.36,142.31,17.38]
["bitfinex","SOLUSD",1720555844860,20.17,142.35,142.31,17.38]
["bitfinex","SOLUSD",1720555846127,20.17,142.35,142.32,17.28]
["bitfinex","SOLUSD",1720555846329,0.17,142.35,142.33,17.28]
["bitfinex","SOLUSD",1720555846553,0.17,142.37,142.33,17.28]
["bitfinex","SOLUSD",1720555846755,37.28,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720555846756,20.0,142.38,142.36,17.28]
["bitfinex","SOLUSD",1720555846932,20.0,142.38,142.37,17.28]
["bitfinex","SOLUSD",1720555847260,6.2873,142.39,142.37,17.28]
["bitfinex","SOLUSD",1720555847550,15.6467,142.4,142.38,17.28]
["bitfinex","SOLUSD",1720555848430,15.6467,142.4,142.32,69.12]
["bitfinex","SOLUSD",1720555848732,15.6467,142.4,142.37,17.28]
["bitfinex","SOLUSD",1720555849524,15.6467,142.4,142.38,17.28]
["bitfinex","SOLUSD",1720555851757,15.6467,142.4,142.39,17.28]
["bitfinex","SOLUSD",1720555851938,35.6467,142.4,142.39,17.28]
["bitfinex","SOLUSD",1720555853449,20.0,142.4,142.39,17.28]
["bitfinex","SOLUSD",1720555854526,20.0,142.4,142.38,17.28]
["bitfinex","SOLUSD",1720555854755,20.0,142.42,142.38,17.28]
["bitfinex","SOLUSD",1720555854955,0.17,142.41,142.38,17.28]
["bitfinex","SOLUSD",1720555855746,0.17,142.41,142.33,24.5903]
["bitfinex","SOLUSD",1720555855934,0.17,142.41,142.38,17.28]
["bitfinex","SOLUSD",1720555856453,0.34,142.41,142.38,17.28]
["bitfinex","SOLUSD",1720555856923,17.28,142.4,142.32,16.5913]
["bitfinex","SOLUSD",1720555857129,20.17,142.39,142.35,17.28]
["bitfinex","SOLUSD",1720555857432,20.17,142.39,142.37,17.28]
["bitfinex","SOLUSD",1720555857827,0.17,142.39,142.37,17.28]
["bitfinex","SOLUSD",1720555858549,0.17,142.39,142.36,17.28]
["bitfinex","SOLUSD",1720555858938,16.7297,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720555859124,16.7297,142.38,142.34,17.28]
["bitfinex","SOLUSD",1720555859125,0.17,142.37,142.34,17.28]
["bitfinex","SOLUSD",1720555859527,0.17,142.37,142.35,17.28]
["bitfinex","SOLUSD",1720555861436,0.17,142.37,142.36,17.28]
["bitfinex","SOLUSD",1720555864054,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720555864363,0.17,142.37,142.35,17.28]
["bitfinex","SOLUSD",1720555864559,20.34,142.38,142.35,17.28]
["bitfinex","SOLUSD",1720555865136,20.34,142.38,142.34,17.28]
["bitfinex","SOLUSD",1720555865535,37.62,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720555865737,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720555865964,17.45,142.37,142.32,17.28]
["bitfinex","SOLUSD",1720555866153,0.34,142.36,142.32,17.28]
["bitfinex","SOLUSD",1720555866463,20.34,142.36,142.32,17.28]
["bitfinex","SOLUSD",1720555867578,20.34,142.36,142.33,17.28]
["bitfinex","SOLUSD",1720555867740,20.0,142.35,142.33,17.28]
["bitfinex","SOLUSD",1720555867944,0.17,142.34,142.33,17.28]
["bitfinex","SOLUSD",1720555868661,20.0,142.37,142.33,17.28]
["bitfinex","SOLUSD",1720555868840,0.17,142.39,142.35,17.28]
["bitfinex","SOLUSD",1720555869042,7.32217939,142.4,142.38,17.28]
["bitfinex","SOLUSD",1720555869275,33.0824,142.45,142.39,17.28]
["bitfinex","SOLUSD",1720555869563,33.0824,142.45,142.4,17.28]
["bitfinex","SOLUSD",1720555870547,20.17,142.44,142.4,17.28]
["bitfinex","SOLUSD",1720555870748,0.17,142.43,142.4,17.28]
["bitfinex","SOLUSD",1720555874460,0.17,142.43,142.35,17.5617]
["bitfinex","SOLUSD",1720555874645,0.17,142.43,142.39,17.28]
["bitfinex","SOLUSD",1720555874868,0.17,142.43,142.41,17.28]
["bitfinex","SOLUSD",1720555875072,0.17,142.44,142.42,17.28]
["bitfinex","SOLUSD",1720555876572,20.17,142.44,142.42,17.28]
["bitfinex","SOLUSD",1720555876889,20.17,142.44,142.41,17.28]
["bitfinex","SOLUSD",1720555877399,20.17,142.44,142.4,17.28]
["bitfinex","SOLUSD",1720555880693,20.17,142.44,142.36,7.0242]
["bitfinex","SOLUSD",1720555880897,20.17,142.44,142.34,33.612]
["bitfinex","SOLUSD",1720555880898,0.17,142.43,142.39,17.28]
["bitfinex","SOLUSD",1720555881066,0.17,142.43,142.38,17.28]
["bitfinex","SOLUSD",1720555881067,17.62,142.43,142.38,17.28]
["bitfinex","SOLUSD",1720555881269,37.45,142.42,142.37,17.28]
["bitfinex","SOLUSD",1720555881573,20.17,142.42,142.38,17.28]
["bitfinex","SOLUSD",1720555882788,20.17,142.42,142.39,17.28]
["bitfinex","SOLUSD",1720555882993,0.17,142.42,142.39,17.28]
["bitfinex","SOLUSD",1720555883193,0.17,142.42,142.4,17.28]
["bitfinex","SOLUSD",1720555883397,20.0,142.44,142.41,17.28]
["bitfinex","SOLUSD",1720555883609,20.0,142.44,142.43,17.28]
["bitfinex","SOLUSD",1720555883983,20.0,142.44,142.42,17.28]
["bitfinex","SOLUSD",1720555884198,40.0635773,142.46,142.41,17.28]
["bitfinex","SOLUSD",1720555884397,20.0,142.46,142.41,17.28]
["bitfinex","SOLUSD",1720555884583,17.28,142.46,142.41,17.28]
["bitfinex","SOLUSD",1720555884784,20.0,142.45,142.41,17.28]
["bitfinex","SOLUSD",1720555885005,0.17,142.44,142.41,17.28]
["bitfinex","SOLUSD",1720555885705,0.17,142.44,142.42,17.28]
["bitfinex","SOLUSD",1720555886281,0.17,142.45,142.43,17.28]
["bitfinex","SOLUSD",1720555886709,0.17,142.46,142.43,17.28]
["bitfinex","SOLUSD",1720555887005,0.17,142.46,142.42,17.28]
["bitfinex","SOLUSD",1720555887893,0.17,142.46,142.44,17.28]
["bitfinex","SOLUSD",1720555888108,7.32783794,142.48,142.45,17.28]
["bitfinex","SOLUSD",1720555888306,20.04193214,142.5,142.45,17.28]
["bitfinex","SOLUSD",1720555888484,2.76193214,142.5,142.46,17.28]
["bitfinex","SOLUSD",1720555888683,17.28,142.51,142.46,17.28]
["bitfinex","SOLUSD",1720555888905,17.28,142.5,142.45,17.28]
["bitfinex","SOLUSD",1720555889619,37.28,142.49,142.45,17.28]
["bitfinex","SOLUSD",1720555889773,0.17,142.48,142.44,17.28]
["bitfinex","SOLUSD",1720555892907,17.28,142.46,142.38,13.3617]
["bitfinex","SOLUSD",1720555893102,0.17,142.45,142.38,13.3617]
["bitfinex","SOLUSD",1720555893297,20.34,142.45,142.41,17.28]
["bitfinex","SOLUSD",1720555893530,37.62,142.45,142.38,6.3383]
["bitfinex","SOLUSD",1720555893696,37.62,142.45,142.4,17.28]
["bitfinex","SOLUSD",1720555894011,20.34,142.45,142.41,17.28]
["bitfinex","SOLUSD",1720555894589,20.17,142.45,142.43,17.28]
["bitfinex","SOLUSD",1720555894797,20.0,142.44,142.43,17.28]
["bitfinex","SOLUSD",1720555895208,20.17,142.44,142.38,6.3383]
["bitfinex","SOLUSD",1720555895411,0.17,142.43,142.41,17.28]
["bitfinex","SOLUSD",1720555897016,0.17,142.43,142.39,17.28]
["bitfinex","SOLUSD",1720555897381,17.28,142.42,142.34,13.6363]
["bitfinex","SOLUSD",1720555897604,20.17,142.41,142.34,13.6363]
["bitfinex","SOLUSD",1720555897906,20.17,142.41,142.38,17.28]
["bitfinex","SOLUSD",1720555898108,0.17,142.41,142.38,17.28]
["bitfinex","SOLUSD",1720555898613,0.17,142.41,142.39,17.28]
["bitfinex","SOLUSD",1720555899101,0.17,142.42,142.39,17.28]
["bitfinex","SOLUSD",1720555900288,0.17,142.43,142.39,17.28]
["bitfinex","SOLUSD",1720555900289,20.17,142.43,142.39,17.28]
["bitfinex","SOLUSD",1720555901985,37.45,142.43,142.39,17.28]
["bitfinex","SOLUSD",1720555902813,37.45,142.43,142.38,17.28]
["bitfinex","SOLUSD",1720555904512,37.45,142.43,142.39,17.28]
["bitfinex","SOLUSD",1720555904710,20.17,142.43,142.39,17.28]
["bitfinex","SOLUSD",1720555905313,20.17,142.43,142.4,17.28]
["bitfinex","SOLUSD",1720555905618,0.17,142.43,142.41,17.28]
["bitfinex","SOLUSD",1720555905822,20.0,142.42,142.41,17.28]
["bitfinex","SOLUSD",1720555906519,7.32703369,142.46,142.41,17.28]
["bitfinex","SOLUSD",1720555906689,43.02943897,142.47,142.42,17.28]
["bitfinex","SOLUSD",1720555907497,0.17,142.46,142.42,17.28]
["bitfinex","SOLUSD",1720555907716,20.17,142.46,142.42,17.28]
["bitfinex","SOLUSD",1720555907918,0.17,142.45,142.42,17.28]
["bitfinex","SOLUSD",1720555910110,7.32615625,142.49,142.44,17.28]
["bitfinex","SOLUSD",1720555910310,17.28,142.5,142.45,17.28]
["bitfinex","SOLUSD",1720555910514,2.84809439,142.5,142.47,17.28]
["bitfinex","SOLUSD",1720555910700,15.9521,142.51,142.47,17.28]
["bitfinex","SOLUSD",1720555911601,7.32559119,142.52,142.48,17.28]
["bitfinex","SOLUSD",1720555911916,2.84095973,142.54,142.51,17.28]
["bitfinex","SOLUSD",1720555912222,15.9521,142.58,142.52,17.28]
["bitfinex","SOLUSD",1720555912223,17.28,142.57,142.52,17.28]
["bitfinex","SOLUSD",1720555912424,17.28,142.57,142.46,7.0194]
["bitfinex","SOLUSD",1720555912628,23.27550008,142.58,142.46,34.47]
["bitfinex","SOLUSD",1720555913195,20.0,142.57,142.46,34.47]
["bitfinex","SOLUSD",1720555913404,0.51,142.56,142.46,34.47]
["bitfinex","SOLUSD",1720555913619,0.51,142.56,142.46,41.4894]
["bitfinex","SOLUSD",1720555913818,0.51,142.56,142.45,6.5396]
["bitfinex","SOLUSD",1720555915096,100.51,142.56,142.44,16.4611]
["bitfinex","SOLUSD",1720555915428,0.17,142.54,142.44,16.4611]
["bitfinex","SOLUSD",1720555915599,0.34,142.54,142.44,16.4611]
["bitfinex","SOLUSD",1720555915801,0.17,142.53,142.44,16.4611]
["bitfinex","SOLUSD",1720555916002,0.17,142.52,142.44,16.4611]
["bitfinex","SOLUSD",1720555916405,0.34,142.52,142.44,23.4815]
["bitfinex","SOLUSD",1720555916605,0.34,142.52,142.44,34.012]
["bitfinex","SOLUSD",1720555916803,0.34,142.52,142.44,41.0323]
["bitfinex","SOLUSD",1720555919801,0.34,142.52,142.44,16.4611]
["bitfinex","SOLUSD",1720555920004,0.17,142.51,142.44,16.4611]
["bitfinex","SOLUSD",1720555920205,0.34,142.51,142.44,16.4611]
["bitfinex","SOLUSD",1720555920826,0.34,142.51,142.44,23.4815]
["bitfinex","SOLUSD",1720555921230,0.34,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720555921231,0.17,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720555922114,0.17,142.51,142.44,16.4611]
["bitfinex","SOLUSD",1720555922617,20.17,142.51,142.44,23.4815]
["bitfinex","SOLUSD",1720555923032,20.17,142.51,142.44,34.012]
["bitfinex","SOLUSD",1720555923343,20.17,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1720555923344,20.0,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1720555923628,0.17,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1720555923933,0.17,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1720555924127,20.0,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1720555924311,15.0144,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1720555924510,15.0144,142.56,142.47,7.0188]
["bitfinex","SOLUSD",1720555924730,15.0144,142.56,142.46,59.0379]
["bitfinex","SOLUSD",1720555925330,15.0144,142.56,142.46,34.47]
["bitfinex","SOLUSD",1720555925723,15.0144,142.56,142.44,16.4611]
["bitfinex","SOLUSD",1720555925724,20.51,142.55,142.44,16.4611]
["bitfinex","SOLUSD",1720555926630,20.51,142.55,142.45,7.0195]
["bitfinex","SOLUSD",1720555927935,20.51,142.55,142.46,7.0191]
["bitfinex","SOLUSD",1720555928235,20.51,142.55,142.46,7.0193]
["bitfinex","SOLUSD",1720555929440,20.51,142.55,142.45,24.5693]
["bitfinex","SOLUSD",1720555931845,20.51,142.55,142.45,17.5495]
["bitfinex","SOLUSD",1720555932518,20.51,142.55,142.44,23.4814]
["bitfinex","SOLUSD",1720555933034,20.51,142.55,142.44,16.4611]
["bitfinex","SOLUSD",1720555933417,20.51,142.55,142.44,23.4815]
["bitfinex","SOLUSD",1720555934241,20.51,142.55,142.44,16.4611]
["bitfinex","SOLUSD",1720555934416,27.83447646,142.55,142.44,16.4611]
["bitfinex","SOLUSD",1720555935353,27.83447646,142.55,142.44,23.4814]
["bitfinex","SOLUSD",1720555936642,27.83447646,142.55,142.45,7.0199]
["bitfinex","SOLUSD",1720555937521,27.83447646,142.55,142.44,34.0122]
["bitfinex","SOLUSD",1720555938421,27.83447646,142.55,142.45,7.0196]
["bitfinex","SOLUSD",1720555939347,27.83447646,142.55,142.44,41.0324]
["bitfinex","SOLUSD",1720555941645,27.83447646,142.55,142.44,34.0122]
["bitfinex","SOLUSD",1720555943438,27.83447646,142.55,142.44,41.0326]
["bitfinex","SOLUSD",1720555944637,0.17,142.52,142.48,17.24]
["bitfinex","SOLUSD",1720555944850,20.34,142.52,142.48,17.24]
["bitfinex","SOLUSD",1720555946624,20.34,142.52,142.44,17.5511]
["bitfinex","SOLUSD",1720555946840,20.34,142.52,142.48,17.24]
["bitfinex","SOLUSD",1720555950669,20.34,142.52,142.36,30.55712135]
["bitfinex","SOLUSD",1720555950670,0.17,142.48,142.38,13.2577]
["bitfinex","SOLUSD",1720555950960,0.17,142.46,142.38,30.8161]
["bitfinex","SOLUSD",1720555951161,20.17,142.46,142.43,17.24]
["bitfinex","SOLUSD",1720555951857,20.0,142.45,142.38,30.8163]
["bitfinex","SOLUSD",1720555952069,0.17,142.44,142.43,17.24]
["bitfinex","SOLUSD",1720555952236,0.17,142.44,142.42,17.24]
["bitfinex","SOLUSD",1720555952632,0.17,142.44,142.41,17.24]
["bitfinex","SOLUSD",1720555952856,20.34,142.45,142.41,17.24]
["bitfinex","SOLUSD",1720555953043,20.34,142.45,142.42,17.24]
["bitfinex","SOLUSD",1720555953753,20.17,142.45,142.44,17.24]
["bitfinex","SOLUSD",1720555954547,15.1853,142.5,142.44,17.24]
["bitfinex","SOLUSD",1720555954750,15.1853,142.5,142.46,17.24]
["bitfinex","SOLUSD",1720555955235,15.1853,142.5,142.48,17.24]
["bitfinex","SOLUSD",1720555955435,17.24,142.53,142.48,17.24]
["bitfinex","SOLUSD",1720555955738,22.51038342,142.54,142.49,17.24]
["bitfinex","SOLUSD",1720555955739,42.59145901,142.54,142.49,17.24]
["bitfinex","SOLUSD",1720555956759,20.51,142.53,142.44,34.48]
["bitfinex","SOLUSD",1720555957165,20.34,142.53,142.44,34.48]
["bitfinex","SOLUSD",1720555957664,0.34,142.53,142.44,34.48]
["bitfinex","SOLUSD",1720555958564,0.17,142.52,142.44,34.48]
["bitfinex","SOLUSD",1720555960873,0.17,142.52,142.42,22.2973]
["bitfinex","SOLUSD",1720555961539,0.17,142.52,142.4,41.502]
["bitfinex","SOLUSD",1720555961967,7.49537699,142.52,142.4,41.502]
["bitfinex","SOLUSD",1720555962168,20.17,142.51,142.4,41.502]
["bitfinex","SOLUSD",1720555962342,0.34,142.5,142.4,41.502]
["bitfinex","SOLUSD",1720555962543,0.17,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1720555962749,0.17,142.49,142.4,59.0584]
["bitfinex","SOLUSD",1720555963273,0.17,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1720555970567,0.17,142.49,142.42,17.5534]
["bitfinex","SOLUSD",1720555970958,0.17,142.49,142.42,24.5745]
["bitfinex","SOLUSD",1720555972678,0.17,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720555972889,0.17,142.49,142.42,24.5747]
["bitfinex","SOLUSD",1720555973262,0.17,142.49,142.42,17.5534]
["bitfinex","SOLUSD",1720555973778,0.17,142.49,142.41,7.0217]
["bitfinex","SOLUSD",1720555974179,2.90512322,142.49,142.41,7.0217]
["bitfinex","SOLUSD",1720555975376,2.90512322,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720555976686,2.90512322,142.49,142.46,17.24]
["bitfinex","SOLUSD",1720555976879,37.24,142.51,142.48,17.24]
["bitfinex","SOLUSD",1720555976880,20.0,142.51,142.48,17.24]
["bitfinex","SOLUSD",1720555977066,15.1853,142.54,142.5,17.24]
["bitfinex","SOLUSD",1720555977266,15.1853,142.54,142.52,17.24]
["bitfinex","SOLUSD",1720555977467,17.24,142.57,142.53,17.24]
["bitfinex","SOLUSD",1720555977468,2.76597757,142.57,142.53,17.24]
["bitfinex","SOLUSD",1720555977673,2.76597757,142.57,142.49,7.0176]
["bitfinex","SOLUSD",1720555977674,7.32042149,142.58,142.54,17.24]
["bitfinex","SOLUSD",1720555977960,24.56042149,142.58,142.53,17.24]
["bitfinex","SOLUSD",1720555978160,17.24,142.57,142.52,17.24]
["bitfinex","SOLUSD",1720555978582,7.32042149,142.58,142.48,17.5454]
["bitfinex","SOLUSD",1720555979670,0.51,142.57,142.48,17.5454]
["bitfinex","SOLUSD",1720555980084,20.51,142.57,142.48,17.5454]
["bitfinex","SOLUSD",1720555981101,20.51,142.57,142.47,34.46]
["bitfinex","SOLUSD",1720555981307,0.17,142.55,142.45,24.5693]
["bitfinex","SOLUSD",1720555981487,0.34,142.55,142.45,24.5693]
["bitfinex","SOLUSD",1720555981673,20.51,142.55,142.45,24.5693]
["bitfinex","SOLUSD",1720555981869,20.17,142.55,142.46,0.17]
["bitfinex","SOLUSD",1720555982069,20.17,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720555982292,20.17,142.55,142.49,7.018]
["bitfinex","SOLUSD",1720555982704,20.17,142.55,142.48,7.0183]
["bitfinex","SOLUSD",1720555982877,20.17,142.55,142.47,24.5664]
["bitfinex","SOLUSD",1720555984106,20.17,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720555984601,20.17,142.55,142.49,7.0177]
["bitfinex","SOLUSD",1720555984983,7.32042149,142.58,142.52,34.46]
["bitfinex","SOLUSD",1720555985185,21.7351,142.6,142.53,17.5393]
["bitfinex","SOLUSD",1720555985385,21.7351,142.6,142.53,24.5549]
["bitfinex","SOLUSD",1720555985575,21.7351,142.6,142.52,34.46]
["bitfinex","SOLUSD",1720555986201,20.0,142.59,142.52,34.46]
["bitfinex","SOLUSD",1720555986405,20.0,142.59,142.52,17.5411]
["bitfinex","SOLUSD",1720555986706,20.0,142.59,142.52,24.5574]
["bitfinex","SOLUSD",1720555987397,20.0,142.59,142.5,21.6549]
["bitfinex","SOLUSD",1720555987599,20.0,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1720555987798,0.17,142.58,142.5,28.6722]
["bitfinex","SOLUSD",1720555988108,0.17,142.58,142.51,17.7121]
["bitfinex","SOLUSD",1720555988304,20.0,142.59,142.51,17.7121]
["bitfinex","SOLUSD",1720555988507,20.0,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1720555988805,20.0,142.59,142.5,28.6723]
["bitfinex","SOLUSD",1720555989108,0.17,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1720555989296,0.17,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720555989613,0.17,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1720555989784,0.17,142.58,142.5,46.2158]
["bitfinex","SOLUSD",1720555990485,0.17,142.58,142.5,33.1346]
["bitfinex","SOLUSD",1720555990683,0.17,142.58,142.5,17.5436]
["bitfinex","SOLUSD",1720555991391,0.34,142.58,142.49,41.4779]
["bitfinex","SOLUSD",1720555991910,0.34,142.58,142.49,34.46]
["bitfinex","SOLUSD",1720555992213,0.34,142.57,142.47,80.5028]
["bitfinex","SOLUSD",1720555992388,0.34,142.56,142.47,80.5028]
["bitfinex","SOLUSD",1720555993508,0.17,142.56,142.47,73.4841]
["bitfinex","SOLUSD",1720555993997,0.17,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1720555994686,0.17,142.56,142.47,80.5029]
["bitfinex","SOLUSD",1720555994891,0.17,142.56,142.48,7.0182]
["bitfinex","SOLUSD",1720555995410,21.7351,142.6,142.5,34.46]
["bitfinex","SOLUSD",1720555995804,21.7351,142.6,142.52,7.0161]
["bitfinex","SOLUSD",1720555996411,21.7351,142.6,142.51,7.1868]
["bitfinex","SOLUSD",1720555997121,0.17,142.59,142.5,52.0026]
["bitfinex","SOLUSD",1720555997408,0.51,142.59,142.49,7.1878]
["bitfinex","SOLUSD",1720555997915,20.51,142.59,142.49,7.1878]
["bitfinex","SOLUSD",1720555998206,20.51,142.59,142.49,24.7328]
["bitfinex","SOLUSD",1720555998999,20.51,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1720555999213,20.51,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1720556001048,20.51,142.59,142.5,7.0173]
["bitfinex","SOLUSD",1720556001346,20.51,142.59,142.51,34.46]
["bitfinex","SOLUSD",1720556004250,20.51,142.59,142.51,41.477]
["bitfinex","SOLUSD",1720556004553,20.51,142.59,142.56,17.22]
["bitfinex","SOLUSD",1720556004858,15.4646,142.6,142.58,17.22]
["bitfinex","SOLUSD",1720556005062,15.4646,142.6,142.59,17.22]
["bitfinex","SOLUSD",1720556006222,35.4646,142.6,142.59,17.22]
["bitfinex","SOLUSD",1720556006751,35.4646,142.6,142.53,17.5395]
["bitfinex","SOLUSD",1720556006752,35.4646,142.6,142.55,34.42]
["bitfinex","SOLUSD",1720556008857,20.0,142.6,142.55,34.42]
["bitfinex","SOLUSD",1720556009048,0.17,142.61,142.55,34.42]
["bitfinex","SOLUSD",1720556009248,20.0,142.62,142.55,41.435]
["bitfinex","SOLUSD",1720556009427,20.0,142.62,142.55,34.42]
["bitfinex","SOLUSD",1720556010045,20.0,142.62,142.53,17.5395]
["bitfinex","SOLUSD",1720556010445,0.17,142.61,142.53,24.5555]
["bitfinex","SOLUSD",1720556010845,0.17,142.61,142.53,17.5395]
["bitfinex","SOLUSD",1720556011064,0.51,142.61,142.52,34.42]
["bitfinex","SOLUSD",1720556015947,0.51,142.61,142.52,41.4365]
["bitfinex","SOLUSD",1720556016163,0.51,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1720556016365,0.51,142.61,142.51,58.9793]
["bitfinex","SOLUSD",1720556021276,0.51,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1720556021471,0.17,142.59,142.51,51.9625]
["bitfinex","SOLUSD",1720556021652,20.34,142.59,142.51,58.9795]
["bitfinex","SOLUSD",1720556022470,16.6848,142.57,142.46,7.0191]
["bitfinex","SOLUSD",1720556022979,0.17,142.55,142.46,7.0191]
["bitfinex","SOLUSD",1720556023879,0.17,142.55,142.45,81.2089]
["bitfinex","SOLUSD",1720556024062,0.17,142.55,142.45,74.92]
["bitfinex","SOLUSD",1720556024560,0.17,142.55,142.45,58.9889]
["bitfinex","SOLUSD",1720556025657,0.17,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1720556028679,17.41,142.55,142.5,17.24]
["bitfinex","SOLUSD",1720556028976,20.17,142.54,142.5,17.24]
["bitfinex","SOLUSD",1720556029181,20.34,142.54,142.5,17.24]
["bitfinex","SOLUSD",1720556029365,15.7454,142.52,142.49,17.24]
["bitfinex","SOLUSD",1720556029572,0.17,142.51,142.49,17.24]
["bitfinex","SOLUSD",1720556029887,0.17,142.51,142.48,17.24]
["bitfinex","SOLUSD",1720556030097,15.7454,142.52,142.5,17.24]
["bitfinex","SOLUSD",1720556034489,15.7454,142.52,142.51,17.24]
["bitfinex","SOLUSD",1720556034679,7.31455533,142.57,142.51,17.24]
["bitfinex","SOLUSD",1720556034680,22.54775533,142.57,142.51,17.24]
["bitfinex","SOLUSD",1720556034882,15.2332,142.57,142.54,17.24]
["bitfinex","SOLUSD",1720556035473,15.2332,142.57,142.53,17.24]
["bitfinex","SOLUSD",1720556036196,20.0,142.56,142.53,17.24]
["bitfinex","SOLUSD",1720556036366,0.17,142.55,142.52,17.24]
["bitfinex","SOLUSD",1720556038967,20.0,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720556039173,15.2332,142.57,142.55,17.24]
["bitfinex","SOLUSD",1720556039385,0.17,142.56,142.55,17.24]
["bitfinex","SOLUSD",1720556039577,0.17,142.56,142.54,17.24]
["bitfinex","SOLUSD",1720556040899,0.17,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1720556041085,0.17,142.56,142.53,17.24]
["bitfinex","SOLUSD",1720556041485,0.51,142.56,142.47,24.5654]
["bitfinex","SOLUSD",1720556041803,37.75,142.56,142.51,17.24]
["bitfinex","SOLUSD",1720556042775,0.17,142.54,142.47,17.5464]
["bitfinex","SOLUSD",1720556043002,17.75,142.54,142.5,17.24]
["bitfinex","SOLUSD",1720556043386,17.75,142.54,142.45,7.0198]
["bitfinex","SOLUSD",1720556043609,17.75,142.54,142.5,17.24]
["bitfinex","SOLUSD",1720556044308,0.51,142.54,142.5,17.24]
["bitfinex","SOLUSD",1720556044509,20.51,142.54,142.5,17.24]
["bitfinex","SOLUSD",1720556046184,20.51,142.54,142.46,24.5678]
["bitfinex","SOLUSD",1720556046388,20.51,142.54,142.49,17.24]
["bitfinex","SOLUSD",1720556048006,20.0,142.54,142.51,17.24]
["bitfinex","SOLUSD",1720556048219,22.54451943,142.57,142.51,17.24]
["bitfinex","SOLUSD",1720556048220,37.24,142.56,142.51,17.24]
["bitfinex","SOLUSD",1720556049395,0.17,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556050519,20.0,142.56,142.48,34.7862]
["bitfinex","SOLUSD",1720556050697,18.02244645,142.57,142.53,17.24]
["bitfinex","SOLUSD",1720556051799,0.17,142.56,142.53,17.24]
["bitfinex","SOLUSD",1720556052123,20.17,142.56,142.53,17.24]
["bitfinex","SOLUSD",1720556052307,20.17,142.56,142.54,17.24]
["bitfinex","SOLUSD",1720556053519,20.17,142.56,142.53,17.24]
["bitfinex","SOLUSD",1720556054317,20.0,142.56,142.53,17.24]
["bitfinex","SOLUSD",1720556054634,20.0,142.56,142.54,17.24]
["bitfinex","SOLUSD",1720556055004,20.0,142.56,142.5,24.5609]
["bitfinex","SOLUSD",1720556055210,20.0,142.56,142.54,17.24]
["bitfinex","SOLUSD",1720556055405,20.0,142.56,142.53,17.24]
["bitfinex","SOLUSD",1720556055622,20.0,142.56,142.54,17.24]
["bitfinex","SOLUSD",1720556066121,0.17,142.57,142.54,17.24]
["bitfinex","SOLUSD",1720556066319,20.0,142.58,142.56,17.24]
["bitfinex","SOLUSD",1720556066623,20.17,142.59,142.57,17.24]
["bitfinex","SOLUSD",1720556066925,0.17,142.59,142.57,17.24]
["bitfinex","SOLUSD",1720556068338,20.0,142.6,142.57,17.24]
["bitfinex","SOLUSD",1720556068517,17.24,142.64,142.59,17.24]
["bitfinex","SOLUSD",1720556068717,17.24,142.64,142.56,17.24]
["bitfinex","SOLUSD",1720556068936,17.24,142.64,142.6,17.24]
["bitfinex","SOLUSD",1720556069141,19.34374606,142.65,142.61,17.24]
["bitfinex","SOLUSD",1720556070332,20.0,142.64,142.61,17.24]
["bitfinex","SOLUSD",1720556070737,0.17,142.63,142.61,17.24]
["bitfinex","SOLUSD",1720556074530,0.17,142.63,142.54,22.6056]
["bitfinex","SOLUSD",1720556074860,0.17,142.63,142.6,17.24]
["bitfinex","SOLUSD",1720556075651,0.17,142.63,142.59,17.24]
["bitfinex","SOLUSD",1720556075845,0.34,142.63,142.59,17.24]
["bitfinex","SOLUSD",1720556076063,17.41,142.62,142.57,17.24]
["bitfinex","SOLUSD",1720556076353,20.17,142.61,142.57,17.24]
["bitfinex","SOLUSD",1720556076938,20.17,142.61,142.58,17.24]
["bitfinex","SOLUSD",1720556077129,0.17,142.61,142.58,17.24]
["bitfinex","SOLUSD",1720556077331,20.0,142.6,142.58,17.24]
["bitfinex","SOLUSD",1720556077541,0.17,142.61,142.58,17.24]
["bitfinex","SOLUSD",1720556078331,0.34,142.61,142.58,17.24]
["bitfinex","SOLUSD",1720556078530,0.34,142.61,142.57,17.24]
["bitfinex","SOLUSD",1720556078760,0.17,142.61,142.57,17.24]
["bitfinex","SOLUSD",1720556079136,0.17,142.6,142.54,22.6056]
["bitfinex","SOLUSD",1720556079330,17.58,142.6,142.5,29.8535]
["bitfinex","SOLUSD",1720556079654,37.41,142.59,142.55,17.24]
["bitfinex","SOLUSD",1720556080043,20.17,142.59,142.55,17.24]
["bitfinex","SOLUSD",1720556081053,37.41,142.59,142.55,17.24]
["bitfinex","SOLUSD",1720556082041,37.41,142.59,142.54,17.24]
["bitfinex","SOLUSD",1720556082248,0.17,142.58,142.5,29.8535]
["bitfinex","SOLUSD",1720556082461,17.58,142.58,142.53,17.24]
["bitfinex","SOLUSD",1720556082769,20.17,142.57,142.53,17.24]
["bitfinex","SOLUSD",1720556083667,37.41,142.57,142.52,17.24]
["bitfinex","SOLUSD",1720556084048,37.41,142.57,142.53,17.24]
["bitfinex","SOLUSD",1720556084049,20.17,142.57,142.53,17.24]
["bitfinex","SOLUSD",1720556084442,20.17,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720556084637,0.17,142.57,142.54,17.24]
["bitfinex","SOLUSD",1720556084847,20.0,142.56,142.54,17.24]
["bitfinex","SOLUSD",1720556085060,0.17,142.57,142.54,17.24]
["bitfinex","SOLUSD",1720556085674,0.17,142.57,142.55,17.24]
["bitfinex","SOLUSD",1720556086575,0.17,142.57,142.54,17.24]
["bitfinex","SOLUSD",1720556086983,0.17,142.57,142.55,17.24]
["bitfinex","SOLUSD",1720556087269,0.17,142.58,142.55,17.24]
["bitfinex","SOLUSD",1720556087475,0.17,142.58,142.54,17.24]
["bitfinex","SOLUSD",1720556087777,0.17,142.58,142.55,17.24]
["bitfinex","SOLUSD",1720556088264,0.17,142.58,142.54,17.24]
["bitfinex","SOLUSD",1720556090176,0.34,142.58,142.54,17.24]
["bitfinex","SOLUSD",1720556092581,22.83378446,142.59,142.55,17.24]
["bitfinex","SOLUSD",1720556092787,40.07378446,142.59,142.54,17.24]
["bitfinex","SOLUSD",1720556093857,0.17,142.58,142.54,17.24]
["bitfinex","SOLUSD",1720556095159,0.34,142.58,142.54,17.24]
["bitfinex","SOLUSD",1720556095360,17.58,142.58,142.54,17.24]
["bitfinex","SOLUSD",1720556095577,17.24,142.56,142.48,7.0183]
["bitfinex","SOLUSD",1720556095764,0.17,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556095965,20.17,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556096482,37.41,142.55,142.5,17.24]
["bitfinex","SOLUSD",1720556097780,20.17,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556100500,0.17,142.54,142.46,22.8966]
["bitfinex","SOLUSD",1720556100689,17.24,142.52,142.47,17.24]
["bitfinex","SOLUSD",1720556100891,20.17,142.51,142.47,17.24]
["bitfinex","SOLUSD",1720556101069,37.41,142.51,142.46,17.24]
["bitfinex","SOLUSD",1720556101399,17.41,142.51,142.46,17.24]
["bitfinex","SOLUSD",1720556102097,0.17,142.51,142.47,17.24]
["bitfinex","SOLUSD",1720556102393,20.17,142.51,142.47,17.24]
["bitfinex","SOLUSD",1720556102596,20.17,142.51,142.48,17.24]
["bitfinex","SOLUSD",1720556102778,20.0,142.51,142.49,17.24]
["bitfinex","SOLUSD",1720556102980,20.0,142.53,142.5,17.24]
["bitfinex","SOLUSD",1720556103193,20.0,142.54,142.51,17.24]
["bitfinex","SOLUSD",1720556103490,22.78565517,142.55,142.52,17.24]
["bitfinex","SOLUSD",1720556103809,20.0,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720556103993,37.24,142.56,142.51,17.24]
["bitfinex","SOLUSD",1720556104489,0.17,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556105086,17.41,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556105293,20.0,142.54,142.51,17.24]
["bitfinex","SOLUSD",1720556105479,20.0,142.54,142.47,21.3362]
["bitfinex","SOLUSD",1720556105689,0.17,142.53,142.5,17.24]
["bitfinex","SOLUSD",1720556105885,0.17,142.53,142.49,17.24]
["bitfinex","SOLUSD",1720556106467,0.17,142.53,142.5,17.24]
["bitfinex","SOLUSD",1720556108398,0.34,142.53,142.47,21.3362]
["bitfinex","SOLUSD",1720556108711,17.24,142.52,142.47,17.24]
["bitfinex","SOLUSD",1720556108881,0.17,142.51,142.47,17.24]
["bitfinex","SOLUSD",1720556109803,35.4995,142.54,142.5,17.24]
["bitfinex","SOLUSD",1720556109968,0.17,142.53,142.5,17.24]
["bitfinex","SOLUSD",1720556110371,20.0,142.54,142.52,17.24]
["bitfinex","SOLUSD",1720556110576,0.17,142.55,142.52,17.24]
["bitfinex","SOLUSD",1720556110798,0.34,142.56,142.52,17.24]
["bitfinex","SOLUSD",1720556111502,17.58,142.56,142.48,16.5773]
["bitfinex","SOLUSD",1720556111682,20.0,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556111878,0.17,142.54,142.51,17.24]
["bitfinex","SOLUSD",1720556113685,0.17,142.54,142.52,17.24]
["bitfinex","SOLUSD",1720556114098,0.17,142.55,142.52,17.24]
["bitfinex","SOLUSD",1720556114597,26.25281011,142.58,142.52,17.24]
["bitfinex","SOLUSD",1720556114797,7.3135222,142.58,142.55,17.24]
["bitfinex","SOLUSD",1720556115006,17.24,142.6,142.55,17.24]
["bitfinex","SOLUSD",1720556115400,17.24,142.61,142.56,17.24]
["bitfinex","SOLUSD",1720556116699,25.36545564,142.62,142.57,17.24]
["bitfinex","SOLUSD",1720556116897,42.60545564,142.62,142.57,17.24]
["bitfinex","SOLUSD",1720556117097,20.0,142.61,142.57,17.24]
["bitfinex","SOLUSD",1720556119213,37.24,142.61,142.54,22.8214]
["bitfinex","SOLUSD",1720556119386,0.34,142.6,142.56,17.24]
["bitfinex","SOLUSD",1720556119586,17.58,142.6,142.55,17.24]
["bitfinex","SOLUSD",1720556119813,20.0,142.59,142.54,22.8214]
["bitfinex","SOLUSD",1720556120015,0.17,142.58,142.55,17.24]
["bitfinex","SOLUSD",1720556122986,0.17,142.58,142.5,22.2102]
["bitfinex","SOLUSD",1720556123192,0.17,142.58,142.55,17.24]
["bitfinex","SOLUSD",1720556127619,0.34,142.58,142.5,22.2102]
["bitfinex","SOLUSD",1720556127820,17.24,142.56,142.5,22.2102]
["bitfinex","SOLUSD",1720556128123,0.17,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556129519,17.24,142.54,142.49,17.24]
["bitfinex","SOLUSD",1720556129817,20.17,142.53,142.49,17.24]
["bitfinex","SOLUSD",1720556130025,37.41,142.53,142.48,17.24]
["bitfinex","SOLUSD",1720556131092,20.17,142.53,142.49,17.24]
["bitfinex","SOLUSD",1720556134722,20.17,142.53,142.5,17.24]
["bitfinex","SOLUSD",1720556135018,0.17,142.53,142.5,17.24]
["bitfinex","SOLUSD",1720556135525,0.17,142.53,142.49,17.24]
["bitfinex","SOLUSD",1720556135908,0.34,142.53,142.49,17.24]
["bitfinex","SOLUSD",1720556136222,17.58,142.53,142.48,17.24]
["bitfinex","SOLUSD",1720556136421,20.0,142.52,142.48,17.24]
["bitfinex","SOLUSD",1720556136640,0.17,142.51,142.48,17.24]
["bitfinex","SOLUSD",1720556143648,20.0,142.52,142.49,17.24]
["bitfinex","SOLUSD",1720556143814,20.0,142.54,142.47,17.5475]
["bitfinex","SOLUSD",1720556144140,20.0,142.54,142.51,17.24]
["bitfinex","SOLUSD",1720556144328,20.0,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556144946,0.17,142.54,142.51,17.24]
["bitfinex","SOLUSD",1720556145138,0.17,142.54,142.5,17.24]
["bitfinex","SOLUSD",1720556145817,17.41,142.54,142.49,17.24]
["bitfinex","SOLUSD",1720556146021,20.0,142.53,142.47,17.5475]
["bitfinex","SOLUSD",1720556146225,0.17,142.52,142.49,17.24]
["bitfinex","SOLUSD",1720556146431,0.17,142.52,142.48,17.24]
["bitfinex","SOLUSD",1720556147217,0.34,142.52,142.48,17.24]
["bitfinex","SOLUSD",1720556150533,17.58,142.52,142.44,17.5503]
["bitfinex","SOLUSD",1720556150718,17.58,142.52,142.42,28.8547]
["bitfinex","SOLUSD",1720556150719,37.24,142.51,142.42,28.8547]
["bitfinex","SOLUSD",1720556150914,17.41,142.5,142.45,17.24]
["bitfinex","SOLUSD",1720556153760,17.41,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1720556153919,17.41,142.5,142.45,17.24]
["bitfinex","SOLUSD",1720556155623,17.41,142.5,142.46,17.24]
["bitfinex","SOLUSD",1720556155819,0.17,142.5,142.46,17.24]
["bitfinex","SOLUSD",1720556156041,20.17,142.5,142.47,17.24]
["bitfinex","SOLUSD",1720556156372,20.17,142.5,142.46,17.24]
["bitfinex","SOLUSD",1720556156553,0.17,142.49,142.42,28.8546]
["bitfinex","SOLUSD",1720556156736,0.34,142.49,142.45,17.24]
["bitfinex","SOLUSD",1720556157052,0.17,142.48,142.44,17.24]
["bitfinex","SOLUSD",1720556157237,37.41,142.48,142.43,17.24]
["bitfinex","SOLUSD",1720556157436,20.17,142.48,142.44,17.24]
["bitfinex","SOLUSD",1720556159521,37.41,142.48,142.42,15.678]
["bitfinex","SOLUSD",1720556159743,37.41,142.48,142.43,17.24]
["bitfinex","SOLUSD",1720556161560,17.41,142.47,142.39,6.1537]
["bitfinex","SOLUSD",1720556161736,20.17,142.46,142.41,17.24]
["bitfinex","SOLUSD",1720556162058,0.17,142.45,142.41,17.24]
["bitfinex","SOLUSD",1720556162360,0.17,142.45,142.39,6.1537]
["bitfinex","SOLUSD",1720556162361,0.17,142.43,142.39,17.24]
["bitfinex","SOLUSD",1720556162535,20.51,142.43,142.39,17.24]
["bitfinex","SOLUSD",1720556162937,20.34,142.43,142.39,17.24]
["bitfinex","SOLUSD",1720556163557,20.34,142.43,142.4,17.24]
["bitfinex","SOLUSD",1720556164058,20.34,142.43,142.39,17.24]
["bitfinex","SOLUSD",1720556165651,20.34,142.43,142.4,17.24]
["bitfinex","SOLUSD",1720556166050,20.34,142.43,142.39,17.24]
["bitfinex","SOLUSD",1720556166563,20.17,142.43,142.39,17.24]
["bitfinex","SOLUSD",1720556166870,0.17,142.43,142.4,17.24]
["bitfinex","SOLUSD",1720556167062,20.17,142.44,142.4,17.24]
["bitfinex","SOLUSD",1720556170771,20.0,142.43,142.4,17.24]
["bitfinex","SOLUSD",1720556170974,20.0,142.43,142.41,17.24]
["bitfinex","SOLUSD",1720556171675,0.17,142.44,142.41,17.24]
["bitfinex","SOLUSD",1720556171849,0.17,142.44,142.4,17.24]
["bitfinex","SOLUSD",1720556172250,17.41,142.44,142.39,17.24]
["bitfinex","SOLUSD",1720556172449,20.0,142.43,142.39,17.24]
["bitfinex","SOLUSD",1720556172651,0.17,142.42,142.39,17.24]
["bitfinex","SOLUSD",1720556174082,0.17,142.42,142.4,17.24]
["bitfinex","SOLUSD",1720556174448,0.17,142.43,142.4,17.24]
["bitfinex","SOLUSD",1720556176894,2.82606585,142.46,142.38,17.5579]
["bitfinex","SOLUSD",1720556177058,7.33697628,142.48,142.44,17.24]
["bitfinex","SOLUSD",1720556178081,0.34,142.47,142.44,17.24]
["bitfinex","SOLUSD",1720556178283,0.17,142.46,142.44,17.24]
["bitfinex","SOLUSD",1720556178579,0.17,142.47,142.45,17.24]
["bitfinex","SOLUSD",1720556179377,17.24,142.5,142.4,102.1535]
["bitfinex","SOLUSD",1720556179556,16.015,142.51,142.4,102.1535]
["bitfinex","SOLUSD",1720556179557,17.24,142.49,142.4,109.1759]
["bitfinex","SOLUSD",1720556179759,20.0,142.48,142.4,109.1759]
["bitfinex","SOLUSD",1720556180159,20.0,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1720556180776,20.17,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1720556181373,20.17,142.49,142.4,15.6375]
["bitfinex","SOLUSD",1720556181680,17.41,142.47,142.43,17.24]
["bitfinex","SOLUSD",1720556181887,0.17,142.46,142.4,15.6375]
["bitfinex","SOLUSD",1720556182068,20.17,142.47,142.43,17.24]
["bitfinex","SOLUSD",1720556182378,0.17,142.47,142.43,17.24]
["bitfinex","SOLUSD",1720556182586,20.17,142.47,142.44,17.24]
["bitfinex","SOLUSD",1720556183272,0.17,142.47,142.44,17.24]
["bitfinex","SOLUSD",1720556186086,20.0,142.48,142.46,17.24]
["bitfinex","SOLUSD",1720556186289,18.86910586,142.51,142.47,17.24]
["bitfinex","SOLUSD",1720556186290,20.0,142.5,142.47,17.24]
["bitfinex","SOLUSD",1720556186985,20.0,142.5,142.46,17.24]
["bitfinex","SOLUSD",1720556187360,0.17,142.49,142.46,17.24]
["bitfinex","SOLUSD",1720556188067,0.17,142.49,142.47,17.24]
["bitfinex","SOLUSD",1720556188768,0.17,142.49,142.48,17.24]
["bitfinex","SOLUSD",1720556190499,0.17,142.49,142.47,17.24]
["bitfinex","SOLUSD",1720556190800,0.17,142.5,142.46,17.24]
["bitfinex","SOLUSD",1720556190983,20.51,142.5,142.45,17.24]
["bitfinex","SOLUSD",1720556191176,20.0,142.49,142.45,17.24]
["bitfinex","SOLUSD",1720556191377,0.17,142.48,142.45,17.24]
["bitfinex","SOLUSD",1720556192103,0.17,142.48,142.42,6.606]
["bitfinex","SOLUSD",1720556192479,0.17,142.48,142.45,17.24]
["bitfinex","SOLUSD",1720556194896,0.17,142.48,142.42,6.606]
["bitfinex","SOLUSD",1720556194897,17.58,142.48,142.42,6.606]
["bitfinex","SOLUSD",1720556195099,20.0,142.47,142.43,17.24]
["bitfinex","SOLUSD",1720556195303,0.17,142.46,142.43,17.24]
["bitfinex","SOLUSD",1720556195699,0.17,142.46,142.4,15.6375]
["bitfinex","SOLUSD",1720556196010,0.34,142.46,142.4,15.6375]
["bitfinex","SOLUSD",1720556196315,17.58,142.46,142.41,17.24]
["bitfinex","SOLUSD",1720556196487,20.17,142.45,142.41,17.24]
["bitfinex","SOLUSD",1720556196812,0.17,142.44,142.41,17.24]
["bitfinex","SOLUSD",1720556197004,0.17,142.44,142.38,6.1537]
["bitfinex","SOLUSD",1720556197209,0.17,142.44,142.41,17.24]
["bitfinex","SOLUSD",1720556197724,0.34,142.44,142.4,17.24]
["bitfinex","SOLUSD",1720556199015,0.34,142.44,142.38,6.1537]
["bitfinex","SOLUSD",1720556199016,0.34,142.44,142.41,17.24]
["bitfinex","SOLUSD",1720556200710,0.17,142.44,142.41,17.24]
["bitfinex","SOLUSD",1720556200915,0.17,142.44,142.42,17.24]
["bitfinex","SOLUSD",1720556201590,0.17,142.44,142.41,17.24]
["bitfinex","SOLUSD",1720556201921,20.17,142.45,142.41,17.24]
["bitfinex","SOLUSD",1720556202093,20.17,142.45,142.42,17.24]
["bitfinex","SOLUSD",1720556203087,20.17,142.45,142.41,17.24]
["bitfinex","SOLUSD",1720556209537,37.41,142.45,142.41,17.24]
["bitfinex","SOLUSD",1720556212750,37.41,142.45,142.4,17.24]
["bitfinex","SOLUSD",1720556213142,20.17,142.45,142.4,17.24]
["bitfinex","SOLUSD",1720556213458,17.58,142.45,142.4,17.24]
["bitfinex","SOLUSD",1720556213633,20.0,142.44,142.4,17.24]
["bitfinex","SOLUSD",1720556213949,0.17,142.43,142.4,17.24]
["bitfinex","SOLUSD",1720556215942,0.17,142.43,142.41,17.24]
["bitfinex","SOLUSD",1720556216442,0.17,142.44,142.41,17.24]
["bitfinex","SOLUSD",1720556216856,0.17,142.44,142.4,17.24]
["bitfinex","SOLUSD",1720556219350,0.34,142.45,142.41,17.24]
["bitfinex","SOLUSD",1720556220673,15.9231,142.54,142.45,7.0196]
["bitfinex","SOLUSD",1720556220837,17.24,142.53,142.43,6.2496]
["bitfinex","SOLUSD",1720556221162,15.9231,142.54,142.43,6.2496]
["bitfinex","SOLUSD",1720556221163,17.24,142.52,142.47,17.24]
["bitfinex","SOLUSD",1720556221338,17.24,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720556221339,17.24,142.53,142.48,17.24]
["bitfinex","SOLUSD",1720556221760,33.1631,142.54,142.49,17.24]
["bitfinex","SOLUSD",1720556221965,37.24,142.53,142.48,17.24]
["bitfinex","SOLUSD",1720556222164,0.17,142.52,142.48,17.24]
["bitfinex","SOLUSD",1720556222460,0.51,142.52,142.48,17.24]
["bitfinex","SOLUSD",1720556222650,17.75,142.52,142.47,17.24]
["bitfinex","SOLUSD",1720556222856,0.17,142.5,142.43,6.2496]
["bitfinex","SOLUSD",1720556223160,0.51,142.5,142.47,17.24]
["bitfinex","SOLUSD",1720556223363,20.34,142.5,142.47,17.24]
["bitfinex","SOLUSD",1720556224066,20.34,142.5,142.46,17.24]
["bitfinex","SOLUSD",1720556224259,37.58,142.5,142.43,6.2496]
["bitfinex","SOLUSD",1720556224465,37.58,142.5,142.45,17.24]
["bitfinex","SOLUSD",1720556226361,37.58,142.5,142.43,6.2496]
["bitfinex","SOLUSD",1720556226563,17.41,142.49,142.45,17.24]
["bitfinex","SOLUSD",1720556226876,20.17,142.48,142.45,17.24]
["bitfinex","SOLUSD",1720556227856,0.17,142.48,142.45,17.24]
["bitfinex","SOLUSD",1720556228573,0.17,142.48,142.46,17.24]
["bitfinex","SOLUSD",1720556229182,0.17,142.48,142.47,17.24]
["bitfinex","SOLUSD",1720556230153,0.17,142.48,142.46,17.24]
["bitfinex","SOLUSD",1720556230353,0.17,142.49,142.46,17.24]
["bitfinex","SOLUSD",1720556231988,0.17,142.49,142.47,17.24]
["bitfinex","SOLUSD",1720556232281,20.17,142.49,142.47,17.24]
["bitfinex","SOLUSD",1720556232472,0.17,142.49,142.47,17.24]
["bitfinex","SOLUSD",1720556233587,0.17,142.49,142.46,17.24]
["bitfinex","SOLUSD",1720556238890,0.17,142.49,142.42,15.104]
["bitfinex","SOLUSD",1720556239101,37.58,142.49,142.44,17.24]
["bitfinex","SOLUSD",1720556239415,20.0,142.48,142.44,17.24]
["bitfinex","SOLUSD",1720556239711,0.17,142.47,142.44,17.24]
["bitfinex","SOLUSD",1720556240502,0.17,142.47,142.45,17.24]
["bitfinex","SOLUSD",1720556241009,0.17,142.48,142.45,17.24]
["bitfinex","SOLUSD",1720556242584,0.17,142.48,142.46,17.24]
["bitfinex","SOLUSD",1720556243196,0.17,142.49,142.46,17.24]
["bitfinex","SOLUSD",1720556246110,0.17,142.49,142.42,15.104]
["bitfinex","SOLUSD",1720556246304,0.34,142.49,142.45,17.24]
["bitfinex","SOLUSD",1720556246611,20.34,142.49,142.45,17.24]
["bitfinex","SOLUSD",1720556248406,20.17,142.49,142.45,17.24]
["bitfinex","SOLUSD",1720556248707,20.17,142.49,142.42,22.1254]
["bitfinex","SOLUSD",1720556248708,20.17,142.49,142.46,17.24]
["bitfinex","SOLUSD",1720556248912,0.17,142.49,142.46,17.24]
["bitfinex","SOLUSD",1720556250623,7.33217467,142.51,142.48,17.24]
["bitfinex","SOLUSD",1720556250825,7.33217467,142.51,142.46,17.5485]
["bitfinex","SOLUSD",1720556250826,17.24,142.56,142.5,17.24]
["bitfinex","SOLUSD",1720556250993,15.2623,142.57,142.52,17.24]
["bitfinex","SOLUSD",1720556251196,32.5023,142.57,142.52,17.24]
["bitfinex","SOLUSD",1720556252000,17.24,142.56,142.51,17.24]
["bitfinex","SOLUSD",1720556252402,0.51,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556252599,0.51,142.55,142.52,17.24]
["bitfinex","SOLUSD",1720556254023,0.17,142.55,142.52,17.24]
["bitfinex","SOLUSD",1720556254209,0.34,142.55,142.52,17.24]
["bitfinex","SOLUSD",1720556254712,0.34,142.55,142.48,68.96]
["bitfinex","SOLUSD",1720556254897,0.34,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556255399,0.17,142.55,142.52,17.24]
["bitfinex","SOLUSD",1720556256221,0.17,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1720556256428,0.51,142.55,142.52,17.24]
["bitfinex","SOLUSD",1720556256631,0.51,142.55,142.51,17.24]
["bitfinex","SOLUSD",1720556257825,0.51,142.55,142.47,23.1988]
["bitfinex","SOLUSD",1720556257826,0.51,142.55,142.52,17.24]
["bitfinex","SOLUSD",1720556258031,0.17,142.55,142.53,17.24]
["bitfinex","SOLUSD",1720556258408,20.0,142.56,142.53,17.24]
["bitfinex","SOLUSD",1720556258625,20.0,142.57,142.54,17.24]
["bitfinex","SOLUSD",1720556259496,20.0,142.57,142.53,17.24]
["bitfinex","SOLUSD",1720556259724,0.17,142.56,142.53,17.24]
["bitfinex","SOLUSD",1720556259914,0.17,142.56,142.54,17.24]
["bitfinex","SOLUSD",1720556260507,0.17,142.56,142.53,17.24]
["bitfinex","SOLUSD",1720556262226,0.17,142.56,142.54,17.24]
["bitfinex","SOLUSD",1720556262430,7.3418419,142.58,142.55,17.24]
["bitfinex","SOLUSD",1720556262728,33.7292,142.63,142.57,17.24]
["bitfinex","SOLUSD",1720556262930,33.7292,142.63,142.58,17.24]
["bitfinex","SOLUSD",1720556263422,17.24,142.61,142.56,17.24]
["bitfinex","SOLUSD",1720556263614,20.0,142.6,142.56,17.24]
["bitfinex","SOLUSD",1720556264030,17.24,142.61,142.56,17.24]
["bitfinex","SOLUSD",1720556264232,19.32283073,142.63,142.56,17.24]
["bitfinex","SOLUSD",1720556264527,17.24,142.61,142.56,17.24]
["bitfinex","SOLUSD",1720556265444,20.17,142.6,142.56,17.24]
["bitfinex","SOLUSD",1720556265610,17.24,142.61,142.56,17.24]
["bitfinex","SOLUSD",1720556265814,0.17,142.62,142.57,17.24]
["bitfinex","SOLUSD",1720556266015,19.32283073,142.63,142.57,17.24]
["bitfinex","SOLUSD",1720556266213,17.24,142.62,142.57,17.24]
["bitfinex","SOLUSD",1720556266950,0.17,142.61,142.57,17.24]
["bitfinex","SOLUSD",1720556267428,20.17,142.61,142.57,17.24]
["bitfinex","SOLUSD",1720556268146,2.83363073,142.63,142.58,17.24]
["bitfinex","SOLUSD",1720556268354,7.34439691,142.64,142.6,17.24]
["bitfinex","SOLUSD",1720556268648,6.379,142.7,142.6,17.24]
["bitfinex","SOLUSD",1720556268649,17.24,142.65,142.6,17.24]
["bitfinex","SOLUSD",1720556268830,6.379,142.7,142.6,17.24]
["bitfinex","SOLUSD",1720556269062,17.24,142.65,142.6,17.24]
["bitfinex","SOLUSD",1720556269345,273.76992404,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720556269544,17.24,142.66,142.61,17.24]
["bitfinex","SOLUSD",1720556270542,16.584,142.7,142.63,17.24]
["bitfinex","SOLUSD",1720556270741,17.34,142.69,142.64,17.24]
["bitfinex","SOLUSD",1720556270916,37.34,142.69,142.64,17.24]
["bitfinex","SOLUSD",1720556271727,0.17,142.68,142.64,17.24]
["bitfinex","SOLUSD",1720556271925,0.51,142.68,142.64,17.24]
["bitfinex","SOLUSD",1720556274928,0.51,142.68,142.63,17.24]
["bitfinex","SOLUSD",1720556279551,0.51,142.68,142.61,6.4773]
["bitfinex","SOLUSD",1720556279752,0.51,142.68,142.61,23.7173]
["bitfinex","SOLUSD",1720556279753,17.24,142.66,142.61,23.7173]
["bitfinex","SOLUSD",1720556280056,20.17,142.65,142.61,23.7173]
["bitfinex","SOLUSD",1720556280756,2.88605853,142.69,142.64,17.24]
["bitfinex","SOLUSD",1720556281064,20.12605853,142.69,142.64,17.24]
["bitfinex","SOLUSD",1720556281246,20.0,142.68,142.64,17.24]
["bitfinex","SOLUSD",1720556281426,2.88605853,142.69,142.65,17.24]
["bitfinex","SOLUSD",1720556281628,2.88605853,142.69,142.66,17.24]
["bitfinex","SOLUSD",1720556281629,0.1,142.69,142.66,17.24]
["bitfinex","SOLUSD",1720556282029,0.1,142.69,142.67,17.24]
["bitfinex","SOLUSD",1720556282638,0.1,142.69,142.68,17.24]
["bitfinex","SOLUSD",1720556283330,0.1,142.69,142.68,40.4871]
["bitfinex","SOLUSD",1720556283764,0.1,142.69,142.68,33.4785]
["bitfinex","SOLUSD",1720556284338,0.1,142.69,142.64,40.7754]
["bitfinex","SOLUSD",1720556284541,0.1,142.69,142.66,17.24]
["bitfinex","SOLUSD",1720556285066,0.1,142.69,142.68,17.24]
["bitfinex","SOLUSD",1720556285953,0.1,142.69,142.67,17.24]
["bitfinex","SOLUSD",1720556286137,0.1,142.69,142.68,17.24]
["bitfinex","SOLUSD",1720556287260,0.1,142.69,142.68,24.2486]
["bitfinex","SOLUSD",1720556288755,0.1,142.69,142.68,17.24]
["bitfinex","SOLUSD",1720556289667,0.1,142.69,142.64,33.7639]
["bitfinex","SOLUSD",1720556289873,0.1,142.69,142.64,40.7743]
["bitfinex","SOLUSD",1720556290042,0.1,142.69,142.65,17.24]
["bitfinex","SOLUSD",1720556290248,0.1,142.69,142.68,17.24]
["bitfinex","SOLUSD",1720556292458,0.1,142.69,142.68,24.2486]
["bitfinex","SOLUSD",1720556293671,0.1,142.69,142.68,17.24]
["bitfinex","SOLUSD",1720556295273,18.9044756,142.73,142.68,17.24]
["bitfinex","SOLUSD",1720556295465,17.24,142.75,142.7,17.24]
["bitfinex","SOLUSD",1720556295784,0.17,142.74,142.7,17.24]
["bitfinex","SOLUSD",1720556295972,0.17,142.74,142.71,17.24]
["bitfinex","SOLUSD",1720556296167,17.24,142.76,142.71,17.24]
["bitfinex","SOLUSD",1720556296366,2.92288313,142.77,142.71,17.24]
["bitfinex","SOLUSD",1720556296551,0.17,142.78,142.73,17.24]
["bitfinex","SOLUSD",1720556296878,17.41,142.78,142.73,17.24]
["bitfinex","SOLUSD",1720556297056,7.4390399,142.79,142.73,17.24]
["bitfinex","SOLUSD",1720556297261,0.1,142.79,142.75,17.24]
["bitfinex","SOLUSD",1720556297467,0.1,142.79,142.75,7.005]
["bitfinex","SOLUSD",1720556297667,0.1,142.79,142.77,17.24]
["bitfinex","SOLUSD",1720556298675,0.1,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720556299458,0.1,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720556300971,0.1,142.79,142.74,17.5142]
["bitfinex","SOLUSD",1720556301474,0.27,142.79,142.71,34.1733]
["bitfinex","SOLUSD",1720556301780,0.17,142.78,142.71,16.6559]
["bitfinex","SOLUSD",1720556301960,0.17,142.78,142.68,33.809]
["bitfinex","SOLUSD",1720556302277,0.17,142.77,142.69,13.4051]
["bitfinex","SOLUSD",1720556302579,0.34,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1720556302877,0.17,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720556303060,20.1,142.79,142.69,27.477]
["bitfinex","SOLUSD",1720556303263,0.34,142.78,142.72,24.5229]
["bitfinex","SOLUSD",1720556303565,0.34,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1720556303766,0.17,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1720556303966,0.34,142.78,142.71,17.5178]
["bitfinex","SOLUSD",1720556304373,0.34,142.78,142.72,7.0062]
["bitfinex","SOLUSD",1720556304679,0.17,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720556305354,0.34,142.78,142.71,24.5248]
["bitfinex","SOLUSD",1720556305554,0.34,142.78,142.69,6.397]
["bitfinex","SOLUSD",1720556305555,0.34,142.78,142.69,13.4051]
["bitfinex","SOLUSD",1720556305851,0.17,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1720556306457,0.17,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720556306880,0.34,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1720556307082,0.17,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720556307490,0.1,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1720556307781,0.1,142.79,142.74,17.514]
["bitfinex","SOLUSD",1720556308361,0.1,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1720556308552,0.1,142.79,142.74,17.514]
["bitfinex","SOLUSD",1720556308553,0.1,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1720556308758,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720556309676,0.1,142.79,142.74,17.514]
["bitfinex","SOLUSD",1720556310072,0.1,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720556311387,0.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720556312388,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720556312767,0.1,142.79,142.77,7.004]
["bitfinex","SOLUSD",1720556315778,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720556316491,0.1,142.79,142.77,7.004]
["bitfinex","SOLUSD",1720556318970,0.1,142.79,142.76,24.5162]
["bitfinex","SOLUSD",1720556319878,0.1,142.79,142.77,7.004]
["bitfinex","SOLUSD",1720556321601,0.1,142.79,142.76,24.5161]
["bitfinex","SOLUSD",1720556321993,0.1,142.79,142.73,22.5842]
["bitfinex","SOLUSD",1720556322195,0.27,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720556322778,0.27,142.79,142.73,40.0994]
["bitfinex","SOLUSD",1720556322976,0.27,142.79,142.73,24.5212]
["bitfinex","SOLUSD",1720556323484,0.17,142.78,142.73,24.5212]
["bitfinex","SOLUSD",1720556323792,0.34,142.78,142.73,24.5212]
["bitfinex","SOLUSD",1720556324403,0.34,142.78,142.73,17.5152]
["bitfinex","SOLUSD",1720556324588,0.34,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720556324915,20.34,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720556325995,20.34,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720556326320,0.17,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720556326520,0.34,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720556326697,0.17,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1720556326897,0.34,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1720556327095,0.34,142.76,142.67,58.361]
["bitfinex","SOLUSD",1720556327297,0.17,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1720556327595,0.34,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1720556327818,0.17,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1720556329641,0.17,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1720556329851,0.34,142.77,142.71,17.5176]
["bitfinex","SOLUSD",1720556330515,0.34,142.77,142.71,24.5245]
["bitfinex","SOLUSD",1720556331934,0.34,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1720556332122,0.17,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720556332527,0.17,142.76,142.68,24.5287]
["bitfinex","SOLUSD",1720556332721,0.17,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720556333230,0.17,142.76,142.68,24.529]
["bitfinex","SOLUSD",1720556334549,0.17,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720556335123,0.17,142.76,142.68,24.5289]
["bitfinex","SOLUSD",1720556335842,0.17,142.76,142.66,34.0052]
["bitfinex","SOLUSD",1720556336043,0.17,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720556336222,0.17,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720556336932,0.17,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720556337347,0.34,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720556337550,0.17,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720556337735,0.34,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720556339551,0.34,142.74,142.68,24.5301]
["bitfinex","SOLUSD",1720556340822,0.34,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1720556342462,0.17,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1720556342658,20.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720556342962,20.0,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1720556343758,20.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720556343933,0.17,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1720556344636,2.71743324,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1720556344826,15.7685,142.79,142.72,24.5229]
["bitfinex","SOLUSD",1720556345827,0.17,142.78,142.72,24.5229]
["bitfinex","SOLUSD",1720556346029,0.34,142.78,142.72,24.5229]
["bitfinex","SOLUSD",1720556346430,20.34,142.78,142.73,0.58621584]
["bitfinex","SOLUSD",1720556347058,20.34,142.78,142.72,24.5229]
["bitfinex","SOLUSD",1720556347631,20.34,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1720556347941,20.34,142.78,142.7,24.5266]
["bitfinex","SOLUSD",1720556348335,20.34,142.78,142.7,17.5192]
["bitfinex","SOLUSD",1720556348549,0.17,142.77,142.7,17.5192]
["bitfinex","SOLUSD",1720556348735,0.17,142.76,142.7,17.5192]
["bitfinex","SOLUSD",1720556348935,0.34,142.76,142.7,17.5192]
["bitfinex","SOLUSD",1720556349348,0.34,142.76,142.7,24.5267]
["bitfinex","SOLUSD",1720556349561,0.17,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720556349860,0.17,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720556350827,0.17,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1720556351446,20.0,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720556352546,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720556358069,0.1,142.79,142.76,17.5113]
["bitfinex","SOLUSD",1720556358361,0.1,142.79,142.76,24.5156]
["bitfinex","SOLUSD",1720556358864,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720556362378,0.1,142.79,142.76,17.5113]
["bitfinex","SOLUSD",1720556363078,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720556363771,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720556364267,0.1,142.79,142.76,17.5113]
["bitfinex","SOLUSD",1720556364268,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720556365763,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720556366767,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720556368554,0.1,142.79,142.78,24.5131]
["bitfinex","SOLUSD",1720556369257,0.1,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720556370245,0.1,142.79,142.75,24.5169]
["bitfinex","SOLUSD",1720556370857,0.1,142.79,142.74,22.8671]
["bitfinex","SOLUSD",1720556371252,0.1,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1720556372064,0.1,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720556373847,0.1,142.79,142.76,24.5163]
["bitfinex","SOLUSD",1720556374154,0.1,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1720556374354,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720556378176,0.1,142.79,142.78,24.5131]
["bitfinex","SOLUSD",1720556388593,0.1,142.79,142.78,41.6731]
["bitfinex","SOLUSD",1720556389286,0.1,142.79,142.78,62.7531]
["bitfinex","SOLUSD",1720556389602,0.1,142.79,142.78,82.7531]
["bitfinex","SOLUSD",1720556391002,0.8492329,142.85,142.78,64.6815]
["bitfinex","SOLUSD",1720556391183,0.8492329,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1720556391387,0.8492329,142.85,142.84,24.1608]
["bitfinex","SOLUSD",1720556392306,0.8492329,142.85,142.84,17.16]
["bitfinex","SOLUSD",1720556392476,0.8492329,142.85,142.84,24.1608]
["bitfinex","SOLUSD",1720556400500,0.8492329,142.85,142.83,17.5029]
["bitfinex","SOLUSD",1720556400796,0.8492329,142.85,142.84,24.1608]
["bitfinex","SOLUSD",1720556402000,0.8492329,142.85,142.84,17.16]
["bitfinex","SOLUSD",1720556402209,0.8492329,142.85,142.84,24.1608]
["bitfinex","SOLUSD",1720556406514,0.8492329,142.85,142.83,17.5029]
["bitfinex","SOLUSD",1720556406714,0.8492329,142.85,142.84,17.16]
["bitfinex","SOLUSD",1720556408311,0.8492329,142.85,142.84,24.1608]
["bitfinex","SOLUSD",1720556408819,0.8492329,142.85,142.84,17.16]
["bitfinex","SOLUSD",1720556409924,0.8492329,142.85,142.84,24.1608]
["bitfinex","SOLUSD",1720556411915,0.8492329,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1720556412119,0.8492329,142.85,142.84,24.1608]
["bitfinex","SOLUSD",1720556420737,0.8492329,142.85,142.84,44.1608]
["bitfinex","SOLUSD",1720556421231,0.8492329,142.85,142.84,65.4108]
["bitfinex","SOLUSD",1720556421528,0.8492329,142.85,142.84,82.0202]
["bitfinex","SOLUSD",1720556421734,0.1,142.89,142.86,24.4987]
["bitfinex","SOLUSD",1720556421936,0.1,142.89,142.88,17.16]
["bitfinex","SOLUSD",1720556424528,0.1,142.89,142.88,24.1588]
["bitfinex","SOLUSD",1720556424733,0.1,142.89,142.88,41.3188]
["bitfinex","SOLUSD",1720556432335,0.1,142.89,142.86,17.4991]
["bitfinex","SOLUSD",1720556432636,0.1,142.89,142.88,17.16]
["bitfinex","SOLUSD",1720556432825,0.1,142.89,142.88,24.1588]
["bitfinex","SOLUSD",1720556433442,0.1,142.89,142.88,17.16]
["bitfinex","SOLUSD",1720556434016,0.1,142.89,142.88,24.1588]
["bitfinex","SOLUSD",1720556436039,0.1,142.89,142.88,17.16]
["bitfinex","SOLUSD",1720556436246,0.1,142.89,142.88,41.656]
["bitfinex","SOLUSD",1720556437023,0.1,142.89,142.88,58.816]
["bitfinex","SOLUSD",1720556439419,0.1,142.89,142.88,158.1471]
["bitfinex","SOLUSD",1720556439629,16.2054,142.97,142.91,6.997]
["bitfinex","SOLUSD",1720556439829,0.9492329,142.99,142.95,17.16]
["bitfinex","SOLUSD",1720556440052,20.9492329,142.99,142.95,17.16]
["bitfinex","SOLUSD",1720556440216,20.9492329,142.99,142.96,17.16]
["bitfinex","SOLUSD",1720556440653,20.9492329,142.99,142.95,17.16]
["bitfinex","SOLUSD",1720556441249,0.9492329,142.99,142.95,17.16]
["bitfinex","SOLUSD",1720556441551,0.17,142.98,142.95,17.16]
["bitfinex","SOLUSD",1720556442829,0.9492329,142.99,142.96,17.16]
["bitfinex","SOLUSD",1720556443218,0.9492329,142.99,142.97,17.16]
["bitfinex","SOLUSD",1720556443946,0.9492329,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1720556444254,0.9492329,142.99,142.96,17.16]
["bitfinex","SOLUSD",1720556444646,0.9492329,142.99,142.97,17.16]
["bitfinex","SOLUSD",1720556445031,0.9492329,142.99,142.98,17.16]
["bitfinex","SOLUSD",1720556446445,0.9492329,142.99,142.96,17.16]
["bitfinex","SOLUSD",1720556446652,0.9492329,142.99,142.95,17.16]
["bitfinex","SOLUSD",1720556446856,0.9492329,142.99,142.96,17.16]
["bitfinex","SOLUSD",1720556447040,0.9492329,142.99,142.97,17.16]
["bitfinex","SOLUSD",1720556447534,0.9492329,142.99,142.98,17.16]
["bitfinex","SOLUSD",1720556449029,0.9492329,142.99,142.98,24.1539]
["bitfinex","SOLUSD",1720556450947,0.04158998,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1720556451159,0.04158998,143.04,143.03,17.16]
["bitfinex","SOLUSD",1720556451358,0.04158998,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1720556451535,0.04158998,143.04,143.03,17.16]
["bitfinex","SOLUSD",1720556451848,0.04158998,143.04,143.03,24.1515]
["bitfinex","SOLUSD",1720556452060,0.04158998,143.04,143.03,17.16]
["bitfinex","SOLUSD",1720556452222,0.04158998,143.04,143.03,24.1515]
["bitfinex","SOLUSD",1720556453030,0.04158998,143.04,143.02,6.992]
["bitfinex","SOLUSD",1720556453233,0.04158998,143.04,143.03,17.16]
["bitfinex","SOLUSD",1720556453642,0.04158998,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720556453836,0.04158998,143.04,143.03,17.16]
["bitfinex","SOLUSD",1720556454644,0.04158998,143.04,143.03,24.1515]
["bitfinex","SOLUSD",1720556454856,0.04158998,143.04,143.03,17.16]
["bitfinex","SOLUSD",1720556457153,0.04158998,143.04,143.03,24.1515]
["bitfinex","SOLUSD",1720556458039,0.04158998,143.04,143.03,67.3243]
["bitfinex","SOLUSD",1720556458239,0.1,143.09,143.06,17.4741]
["bitfinex","SOLUSD",1720556458451,0.1,143.09,143.08,17.16]
["bitfinex","SOLUSD",1720556459051,0.1,143.09,143.08,24.149]
["bitfinex","SOLUSD",1720556459253,0.1,143.09,143.08,45.229]
["bitfinex","SOLUSD",1720556459472,0.1,143.09,143.08,45.399]
["bitfinex","SOLUSD",1720556460048,0.1,143.09,143.08,80.5722]
["bitfinex","SOLUSD",1720556460249,0.8492329,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1720556460486,0.8492329,143.13,143.12,41.3071]
["bitfinex","SOLUSD",1720556460770,0.8492329,143.13,143.1,17.4692]
["bitfinex","SOLUSD",1720556460967,0.8492329,143.13,143.12,17.16]
["bitfinex","SOLUSD",1720556461861,0.8492329,143.13,143.08,35.0032]
["bitfinex","SOLUSD",1720556462068,0.8492329,143.13,143.1,17.16]
["bitfinex","SOLUSD",1720556462748,0.8492329,143.13,143.05,13.144]
["bitfinex","SOLUSD",1720556462945,0.8492329,143.13,143.09,17.16]
["bitfinex","SOLUSD",1720556462946,0.17,143.12,143.09,17.16]
["bitfinex","SOLUSD",1720556463167,0.17,143.12,143.05,13.1439]
["bitfinex","SOLUSD",1720556463373,17.33,143.12,143.07,17.16]
["bitfinex","SOLUSD",1720556463756,17.16,143.11,143.04,33.6795]
["bitfinex","SOLUSD",1720556463951,17.16,143.11,143.06,17.16]
["bitfinex","SOLUSD",1720556464373,17.16,143.11,143.04,40.6705]
["bitfinex","SOLUSD",1720556464551,0.17,143.1,143.04,17.4771]
["bitfinex","SOLUSD",1720556464879,0.17,143.1,143.04,24.468]
["bitfinex","SOLUSD",1720556465043,0.34,143.11,143.04,17.4771]
["bitfinex","SOLUSD",1720556465248,0.34,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1720556465450,0.34,143.11,143.02,6.4983]
["bitfinex","SOLUSD",1720556465760,0.34,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1720556466083,0.17,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1720556466980,0.17,143.11,143.05,17.4756]
["bitfinex","SOLUSD",1720556467575,20.0,143.12,143.06,6.99]
["bitfinex","SOLUSD",1720556467787,20.0,143.12,143.05,24.4658]
["bitfinex","SOLUSD",1720556467953,0.17,143.11,143.05,24.4658]
["bitfinex","SOLUSD",1720556469052,0.17,143.11,143.05,17.4756]
["bitfinex","SOLUSD",1720556469254,0.34,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1720556469471,0.34,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1720556469674,0.17,143.11,143.04,17.4769]
["bitfinex","SOLUSD",1720556470176,0.34,143.11,143.04,17.4769]
["bitfinex","SOLUSD",1720556470560,0.34,143.11,143.02,6.4983]
["bitfinex","SOLUSD",1720556470761,0.34,143.11,143.03,17.4784]
["bitfinex","SOLUSD",1720556470961,0.17,143.11,143.03,17.4784]
["bitfinex","SOLUSD",1720556471359,0.17,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720556471578,0.17,143.11,143.04,6.991]
["bitfinex","SOLUSD",1720556471863,0.17,143.11,143.03,24.4698]
["bitfinex","SOLUSD",1720556472069,0.51,143.11,143.03,17.4784]
["bitfinex","SOLUSD",1720556472272,0.51,143.11,143.03,24.4697]
["bitfinex","SOLUSD",1720556472472,0.51,143.11,143.03,17.4784]
["bitfinex","SOLUSD",1720556472669,0.51,143.11,143.03,24.4698]
["bitfinex","SOLUSD",1720556473684,15.8291,143.09,143.0,17.4816]
["bitfinex","SOLUSD",1720556473862,0.17,143.07,143.0,17.4816]
["bitfinex","SOLUSD",1720556474061,0.34,143.07,142.96,34.0879]
["bitfinex","SOLUSD",1720556474285,0.17,143.06,142.96,34.0879]
["bitfinex","SOLUSD",1720556474468,0.17,143.06,142.98,6.9935]
["bitfinex","SOLUSD",1720556474670,0.34,143.06,142.98,17.4845]
["bitfinex","SOLUSD",1720556474872,0.34,143.06,142.92,24.4889]
["bitfinex","SOLUSD",1720556474873,34.19,143.01,142.92,24.4889]
["bitfinex","SOLUSD",1720556475087,0.17,143.0,142.88,15.7135]
["bitfinex","SOLUSD",1720556475382,0.17,143.0,142.89,69.1802]
["bitfinex","SOLUSD",1720556475587,20.0,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720556475894,0.34,143.01,142.92,6.9965]
["bitfinex","SOLUSD",1720556476088,0.34,143.01,142.89,69.1802]
["bitfinex","SOLUSD",1720556476390,0.34,143.01,142.92,6.9969]
["bitfinex","SOLUSD",1720556476597,0.17,143.0,142.91,17.4924]
["bitfinex","SOLUSD",1720556476962,0.17,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1720556477291,0.17,143.0,142.91,24.4895]
["bitfinex","SOLUSD",1720556477593,0.17,143.0,142.89,6.9981]
["bitfinex","SOLUSD",1720556478276,0.17,143.0,142.87,23.8773]
["bitfinex","SOLUSD",1720556478277,0.17,142.98,142.87,23.8773]
["bitfinex","SOLUSD",1720556478581,6.379,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1720556478765,0.17,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720556478966,0.51,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720556479886,0.51,142.96,142.87,24.4965]
["bitfinex","SOLUSD",1720556480186,0.51,142.96,142.86,6.9997]
["bitfinex","SOLUSD",1720556480187,20.51,142.96,142.86,6.9997]
["bitfinex","SOLUSD",1720556480503,20.51,142.96,142.84,39.6542]
["bitfinex","SOLUSD",1720556480504,20.51,142.96,142.87,6.9993]
["bitfinex","SOLUSD",1720556481085,20.51,142.96,142.86,6.9997]
["bitfinex","SOLUSD",1720556481290,20.51,142.96,142.84,17.502]
["bitfinex","SOLUSD",1720556481291,27.83981648,142.96,142.84,17.502]
["bitfinex","SOLUSD",1720556481795,27.83981648,142.96,142.87,17.4982]
["bitfinex","SOLUSD",1720556481995,27.83981648,142.96,142.85,7.0002]
["bitfinex","SOLUSD",1720556483006,27.83981648,142.96,142.84,24.5028]
["bitfinex","SOLUSD",1720556483573,0.17,142.94,142.84,24.5028]
["bitfinex","SOLUSD",1720556483765,20.34,142.94,142.84,24.5028]
["bitfinex","SOLUSD",1720556483999,0.17,142.93,142.84,24.5028]
["bitfinex","SOLUSD",1720556484203,0.17,142.92,142.84,24.5028]
["bitfinex","SOLUSD",1720556484372,0.34,142.92,142.84,24.5028]
["bitfinex","SOLUSD",1720556484561,0.34,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1720556484768,0.34,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720556484968,0.34,142.92,142.84,24.5024]
["bitfinex","SOLUSD",1720556485666,0.17,142.92,142.84,24.5024]
["bitfinex","SOLUSD",1720556485892,0.17,142.91,142.84,24.5024]
["bitfinex","SOLUSD",1720556486192,0.17,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720556486363,0.17,142.92,142.84,17.502]
["bitfinex","SOLUSD",1720556486564,20.0,142.94,142.84,17.502]
["bitfinex","SOLUSD",1720556486797,20.0,142.94,142.86,17.4988]
["bitfinex","SOLUSD",1720556487291,20.0,142.94,142.86,38.5788]
["bitfinex","SOLUSD",1720556487464,15.1189,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720556487664,15.1189,142.95,142.86,17.4988]
["bitfinex","SOLUSD",1720556487665,20.0,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720556488279,20.0,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720556488488,20.0,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720556488867,20.0,142.94,142.88,17.4961]
["bitfinex","SOLUSD",1720556489089,20.0,142.96,142.88,17.4961]
["bitfinex","SOLUSD",1720556489390,20.0,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1720556489590,15.7337,142.99,142.91,6.9972]
["bitfinex","SOLUSD",1720556490591,15.7337,142.99,142.9,17.4939]
["bitfinex","SOLUSD",1720556490801,15.7337,142.99,142.87,39.5407]
["bitfinex","SOLUSD",1720556491090,20.51,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1720556491594,20.51,142.98,142.88,6.9987]
["bitfinex","SOLUSD",1720556492994,40.569,142.97,142.85,7.0002]
["bitfinex","SOLUSD",1720556493168,20.34,142.96,142.85,7.0002]
["bitfinex","SOLUSD",1720556493380,0.17,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1720556493590,20.51,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1720556493899,20.51,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1720556494673,20.51,142.93,142.84,24.5017]
["bitfinex","SOLUSD",1720556495203,20.51,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1720556495518,20.51,142.93,142.84,24.5022]
["bitfinex","SOLUSD",1720556496884,20.51,142.93,142.84,17.5014]
["bitfinex","SOLUSD",1720556497076,0.17,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1720556497276,34.36,142.88,142.81,0.1]
["bitfinex","SOLUSD",1720556497591,0.17,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720556497900,0.17,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720556498074,0.34,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720556498276,0.17,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720556498510,0.34,142.85,142.81,0.1]
["bitfinex","SOLUSD",1720556501514,0.17,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720556501909,0.34,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720556502111,0.17,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720556503020,16.6432,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720556505020,20.0,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720556505204,20.17,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720556505791,20.34,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720556506505,20.17,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720556507125,20.34,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720556507617,20.51,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720556509994,1.1211,142.81,142.72,32.8774]
["bitfinex","SOLUSD",1720556510195,0.17,142.8,142.72,32.8774]
["bitfinex","SOLUSD",1720556510424,0.17,142.79,142.72,32.8774]
["bitfinex","SOLUSD",1720556510608,0.17,142.8,142.72,39.8839]
["bitfinex","SOLUSD",1720556510823,0.17,142.79,142.72,15.3614]
["bitfinex","SOLUSD",1720556511002,0.17,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720556511409,0.17,142.79,142.71,7.1072]
["bitfinex","SOLUSD",1720556512411,0.17,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1720556512605,0.34,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1720556514097,0.34,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1720556516001,0.34,142.8,142.73,7.006]
["bitfinex","SOLUSD",1720556516197,0.17,142.8,142.74,7.0053]
["bitfinex","SOLUSD",1720556517221,0.17,142.8,142.73,24.5214]
["bitfinex","SOLUSD",1720556519526,99.17,142.8,142.73,24.5214]
["bitfinex","SOLUSD",1720556519714,20.0,142.79,142.73,24.5214]
["bitfinex","SOLUSD",1720556520313,20.0,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720556520506,20.0,142.79,142.71,7.107]
["bitfinex","SOLUSD",1720556520904,20.0,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720556521214,20.0,142.79,142.71,7.1071]
["bitfinex","SOLUSD",1720556523507,20.0,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1720556525412,20.0,142.79,142.71,7.107]
["bitfinex","SOLUSD",1720556526122,20.0,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1720556527734,20.0,142.79,142.72,24.5234]
["bitfinex","SOLUSD",1720556527902,20.0,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720556528103,20.0,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720556528429,18.67,142.79,142.71,24.6249]
["bitfinex","SOLUSD",1720556528632,18.67,142.79,142.71,17.6179]
["bitfinex","SOLUSD",1720556528932,18.67,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1720556530013,18.67,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720556530014,0.17,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720556530429,0.17,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720556530430,7.50767117,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720556530629,17.18,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720556531135,17.18,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720556532338,0.34,142.78,142.71,17.28]
["bitfinex","SOLUSD",1720556532339,0.17,142.78,142.71,17.28]
["bitfinex","SOLUSD",1720556532508,17.18,142.77,142.72,17.18]
["bitfinex","SOLUSD",1720556532708,7.33767117,142.79,142.72,17.5166]
["bitfinex","SOLUSD",1720556532919,99.0,142.8,142.73,7.006]
["bitfinex","SOLUSD",1720556534013,99.0,142.8,142.72,24.5232]
["bitfinex","SOLUSD",1720556534350,0.17,142.79,142.72,24.5232]
["bitfinex","SOLUSD",1720556535616,0.17,142.79,142.72,17.5166]
["bitfinex","SOLUSD",1720556536119,0.17,142.79,142.71,7.107]
["bitfinex","SOLUSD",1720556536328,0.34,142.79,142.71,7.1069]
["bitfinex","SOLUSD",1720556536516,20.34,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720556537837,20.34,142.79,142.72,24.5228]
["bitfinex","SOLUSD",1720556537838,20.17,142.79,142.72,24.5228]
["bitfinex","SOLUSD",1720556538031,20.17,142.79,142.72,17.5163]
["bitfinex","SOLUSD",1720556538337,99.0,142.8,142.72,38.5963]
["bitfinex","SOLUSD",1720556538538,99.0,142.8,142.74,53.8844]
["bitfinex","SOLUSD",1720556538747,99.0,142.8,142.74,60.89]
["bitfinex","SOLUSD",1720556539540,99.0,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720556539748,99.0,142.8,142.75,27.7904]
["bitfinex","SOLUSD",1720556539749,99.0,142.8,142.75,34.7955]
["bitfinex","SOLUSD",1720556539910,99.0,142.8,142.75,6.5404]
["bitfinex","SOLUSD",1720556541009,99.0,142.8,142.75,13.5456]
["bitfinex","SOLUSD",1720556541217,99.0,142.8,142.75,34.6256]
["bitfinex","SOLUSD",1720556542247,99.0,142.8,142.75,6.5404]
["bitfinex","SOLUSD",1720556542725,99.0,142.8,142.75,27.6204]
["bitfinex","SOLUSD",1720556543544,99.0,142.8,142.76,38.9312]
["bitfinex","SOLUSD",1720556543839,99.0,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1720556545149,99.0,142.8,142.76,38.9312]
["bitfinex","SOLUSD",1720556545150,99.0,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1720556545322,99.0,142.8,142.79,28.2532]
["bitfinex","SOLUSD",1720556545519,99.0,142.8,142.79,43.6891]
["bitfinex","SOLUSD",1720556552747,99.0,142.8,142.77,21.08]
["bitfinex","SOLUSD",1720556552953,99.0,142.8,142.75,40.3018]
["bitfinex","SOLUSD",1720556553321,99.0,142.8,142.75,22.7894]
["bitfinex","SOLUSD",1720556553522,99.0,142.8,142.73,2.80808366]
["bitfinex","SOLUSD",1720556553763,99.0,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1720556555455,99.0,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720556556552,99.0,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720556556553,99.0,142.8,142.76,38.5916]
["bitfinex","SOLUSD",1720556556736,99.0,142.8,142.78,7.0033]
["bitfinex","SOLUSD",1720556557260,99.0,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1720556557847,99.0,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1720556558558,99.0,142.8,142.77,7.004]
["bitfinex","SOLUSD",1720556558726,99.0,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1720556560058,99.0,142.8,142.78,17.5091]
["bitfinex","SOLUSD",1720556560354,99.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1720556560854,99.0,142.8,142.78,17.5091]
["bitfinex","SOLUSD",1720556561257,99.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1720556562063,99.0,142.8,142.78,24.5126]
["bitfinex","SOLUSD",1720556562842,99.0,142.8,142.79,62.6132]
["bitfinex","SOLUSD",1720556563048,99.0,142.8,142.79,82.9532]
["bitfinex","SOLUSD",1720556564153,65.6668,142.8,142.79,98.1093]
["bitfinex","SOLUSD",1720556564455,65.48701205,142.8,142.79,98.1093]
["bitfinex","SOLUSD",1720556569677,47.86658722,142.8,142.79,98.1093]
["bitfinex","SOLUSD",1720556571255,47.86658722,142.8,142.79,97.5993]
["bitfinex","SOLUSD",1720556572253,47.86658722,142.8,142.79,82.4432]
["bitfinex","SOLUSD",1720556572561,47.86658722,142.8,142.79,82.9532]
["bitfinex","SOLUSD",1720556574356,47.86658722,142.8,142.79,62.9532]
["bitfinex","SOLUSD",1720556574555,47.86658722,142.8,142.79,62.7832]
["bitfinex","SOLUSD",1720556575450,47.86658722,142.8,142.79,62.9532]
["bitfinex","SOLUSD",1720556575662,47.86658722,142.8,142.79,82.9532]
["bitfinex","SOLUSD",1720556576558,47.86658722,142.8,142.79,82.8932]
["bitfinex","SOLUSD",1720556576885,47.86658722,142.8,142.79,134.3432]
["bitfinex","SOLUSD",1720556577850,15.644,142.86,142.83,17.503]
["bitfinex","SOLUSD",1720556578082,15.644,142.86,142.85,24.1503]
["bitfinex","SOLUSD",1720556578572,15.644,142.86,142.84,7.0006]
["bitfinex","SOLUSD",1720556578756,15.644,142.86,142.83,24.5041]
["bitfinex","SOLUSD",1720556579661,15.644,142.86,142.78,7.0034]
["bitfinex","SOLUSD",1720556579662,21.8632,142.86,142.78,7.0034]
["bitfinex","SOLUSD",1720556579972,21.8632,142.86,142.78,7.0035]
["bitfinex","SOLUSD",1720556580182,15.9458,142.85,142.76,17.5108]
["bitfinex","SOLUSD",1720556580471,16.1158,142.82,142.71,0.1]
["bitfinex","SOLUSD",1720556580678,15.9458,142.82,142.71,0.1]
["bitfinex","SOLUSD",1720556581171,15.9458,142.82,142.74,21.08]
["bitfinex","SOLUSD",1720556581380,15.9458,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720556581669,15.9458,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1720556581878,15.9458,142.82,142.8,7.0024]
["bitfinex","SOLUSD",1720556582046,15.6078,142.86,142.81,21.08]
["bitfinex","SOLUSD",1720556582249,15.6078,142.86,142.82,38.9243]
["bitfinex","SOLUSD",1720556582646,15.6078,142.86,142.84,7.0005]
["bitfinex","SOLUSD",1720556582869,15.6078,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1720556583574,15.6078,142.94,142.86,0.17]
["bitfinex","SOLUSD",1720556583772,15.6078,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1720556584073,15.6078,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720556585485,15.6078,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1720556585666,15.6078,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720556586359,15.6078,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1720556586976,15.6078,142.94,142.86,37.4991]
["bitfinex","SOLUSD",1720556586977,15.6078,142.94,142.89,6.998]
["bitfinex","SOLUSD",1720556587385,15.6078,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720556587883,15.6078,142.94,142.88,17.4969]
["bitfinex","SOLUSD",1720556588184,0.17,142.93,142.88,24.4956]
["bitfinex","SOLUSD",1720556588363,15.6078,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1720556589070,15.6078,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720556589252,15.6078,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1720556589453,15.6078,142.94,142.9,24.492]
["bitfinex","SOLUSD",1720556589658,15.6078,142.94,142.9,24.4918]
["bitfinex","SOLUSD",1720556589856,15.6078,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1720556591378,15.6078,142.94,142.9,24.492]
["bitfinex","SOLUSD",1720556592162,15.6078,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1720556593091,15.6078,142.94,142.9,45.572]
["bitfinex","SOLUSD",1720556593591,15.6078,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1720556593763,15.6078,142.94,142.9,45.572]
["bitfinex","SOLUSD",1720556595469,15.6078,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1720556598391,15.6078,142.94,142.9,38.5743]
["bitfinex","SOLUSD",1720556598569,15.6078,142.94,142.91,7.3373]
["bitfinex","SOLUSD",1720556600187,15.6078,142.94,142.88,55.37]
["bitfinex","SOLUSD",1720556600373,15.6078,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720556600578,15.6078,142.94,142.89,38.5758]
["bitfinex","SOLUSD",1720556600780,15.6078,142.94,142.89,45.5741]
["bitfinex","SOLUSD",1720556601187,15.6078,142.94,142.89,24.4941]
["bitfinex","SOLUSD",1720556601375,15.6078,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1720556601972,15.6078,142.94,142.89,38.5458]
["bitfinex","SOLUSD",1720556601973,15.6078,142.94,142.89,45.544]
["bitfinex","SOLUSD",1720556602175,15.6078,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720556602390,15.6078,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720556602667,15.6078,142.94,142.88,24.4957]
["bitfinex","SOLUSD",1720556602871,15.6078,142.94,142.85,17.5003]
["bitfinex","SOLUSD",1720556603291,15.6078,142.94,142.88,28.0484]
["bitfinex","SOLUSD",1720556603473,15.6078,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1720556603674,15.6078,142.94,142.89,17.4957]
["bitfinex","SOLUSD",1720556603895,15.6078,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1720556604193,15.6078,142.94,142.91,24.4903]
["bitfinex","SOLUSD",1720556606789,15.6078,142.94,142.91,24.4904]
["bitfinex","SOLUSD",1720556610624,15.6078,142.94,142.91,17.4931]
["bitfinex","SOLUSD",1720556611482,15.6078,142.94,142.91,24.4904]
["bitfinex","SOLUSD",1720556612681,15.6078,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1720556613000,15.6078,142.94,142.91,24.4903]
["bitfinex","SOLUSD",1720556614486,15.6078,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1720556615681,15.6078,142.94,142.91,45.5403]
["bitfinex","SOLUSD",1720556615982,15.6078,142.94,142.92,0.17]
["bitfinex","SOLUSD",1720556617299,15.7943,142.98,142.92,38.8822]
["bitfinex","SOLUSD",1720556617503,15.7943,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1720556618807,15.7943,142.98,142.93,28.0462]
["bitfinex","SOLUSD",1720556620617,15.7943,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720556622182,15.7943,142.98,142.91,34.29]
["bitfinex","SOLUSD",1720556622404,15.7943,142.98,142.91,21.05]
["bitfinex","SOLUSD",1720556622613,15.7943,142.98,142.94,17.13]
["bitfinex","SOLUSD",1720556622920,15.7943,142.98,142.95,17.13]
["bitfinex","SOLUSD",1720556626401,15.7943,142.98,142.96,17.13]
["bitfinex","SOLUSD",1720556627710,15.7943,142.98,142.97,17.13]
["bitfinex","SOLUSD",1720556631109,15.7943,142.98,142.94,17.4897]
["bitfinex","SOLUSD",1720556631306,15.7943,142.98,142.96,17.13]
["bitfinex","SOLUSD",1720556633027,15.7943,142.98,142.85,34.9997]
["bitfinex","SOLUSD",1720556633198,15.7943,142.98,142.95,17.13]
["bitfinex","SOLUSD",1720556638299,15.7943,142.98,142.93,24.4861]
["bitfinex","SOLUSD",1720556638726,15.7943,142.98,142.94,17.13]
["bitfinex","SOLUSD",1720556639825,15.7943,142.98,142.95,17.13]
["bitfinex","SOLUSD",1720556640230,15.7943,142.98,142.96,17.13]
["bitfinex","SOLUSD",1720556640908,15.7943,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1720556641107,15.7943,142.98,142.96,17.13]
["bitfinex","SOLUSD",1720556643214,15.7943,142.98,142.9,24.4916]
["bitfinex","SOLUSD",1720556643419,32.9243,142.98,142.93,17.13]
["bitfinex","SOLUSD",1720556644524,15.7943,142.98,142.87,23.7608]
["bitfinex","SOLUSD",1720556644829,17.13,142.95,142.9,17.13]
["bitfinex","SOLUSD",1720556645608,17.13,142.94,142.9,17.13]
["bitfinex","SOLUSD",1720556645826,17.13,142.94,142.89,17.13]
["bitfinex","SOLUSD",1720556646429,16.5816,142.93,142.89,17.13]
["bitfinex","SOLUSD",1720556646615,16.5816,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720556646815,16.5816,142.93,142.89,17.13]
["bitfinex","SOLUSD",1720556647238,16.5816,142.93,142.9,17.13]
["bitfinex","SOLUSD",1720556647833,16.5816,142.93,142.91,17.13]
["bitfinex","SOLUSD",1720556648170,16.5816,142.93,142.9,17.13]
["bitfinex","SOLUSD",1720556648445,16.5816,142.93,142.91,17.13]
["bitfinex","SOLUSD",1720556648753,41.654,142.97,142.92,24.1267]
["bitfinex","SOLUSD",1720556648916,41.654,142.97,142.94,17.13]
["bitfinex","SOLUSD",1720556649256,35.3331,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720556649420,15.3331,142.97,142.96,17.13]
["bitfinex","SOLUSD",1720556649621,15.3331,142.97,142.95,17.13]
["bitfinex","SOLUSD",1720556650653,15.3331,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1720556651515,15.3331,142.97,142.92,7.1669]
["bitfinex","SOLUSD",1720556651913,15.3331,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720556652118,15.3331,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1720556652334,15.3331,142.97,142.93,7.1662]
["bitfinex","SOLUSD",1720556653938,15.3331,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720556655118,15.3331,142.97,142.94,17.4894]
["bitfinex","SOLUSD",1720556655316,15.3331,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1720556655727,15.3331,142.97,142.94,24.4851]
["bitfinex","SOLUSD",1720556656619,15.3336,143.0,142.94,24.4851]
["bitfinex","SOLUSD",1720556656818,15.3336,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720556657111,20.0,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720556657617,20.0,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1720556658441,20.0,142.99,142.94,17.4894]
["bitfinex","SOLUSD",1720556659444,20.0,142.99,142.94,24.4852]
["bitfinex","SOLUSD",1720556659946,20.0,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720556661149,20.0,142.99,142.92,7.3367]
["bitfinex","SOLUSD",1720556661953,20.0,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720556664546,20.0,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720556664944,15.3336,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1720556669056,15.3336,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1720556669277,7.32573284,143.04,142.99,0.17]
["bitfinex","SOLUSD",1720556669278,23.07893284,143.04,142.99,0.17]
["bitfinex","SOLUSD",1720556669551,22.0486,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1720556669858,22.0486,143.08,143.01,24.473]
["bitfinex","SOLUSD",1720556670024,15.7532,143.08,143.01,38.5309]
["bitfinex","SOLUSD",1720556670344,15.7532,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1720556670756,20.0,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1720556671326,15.7532,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1720556671531,15.7532,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1720556671731,15.7532,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1720556671952,15.7532,143.08,143.0,38.5316]
["bitfinex","SOLUSD",1720556672449,15.7532,143.08,143.01,6.9921]
["bitfinex","SOLUSD",1720556672646,17.11,143.07,143.02,17.11]
["bitfinex","SOLUSD",1720556673051,17.11,143.07,143.02,24.1019]
["bitfinex","SOLUSD",1720556673254,16.5686,143.03,142.93,6.0776]
["bitfinex","SOLUSD",1720556673433,17.11,143.0,142.93,6.0776]
["bitfinex","SOLUSD",1720556673627,16.5439,143.0,142.91,6.997]
["bitfinex","SOLUSD",1720556673851,16.5439,143.0,142.92,17.11]
["bitfinex","SOLUSD",1720556673852,17.11,142.97,142.92,17.11]
["bitfinex","SOLUSD",1720556674438,17.11,142.95,142.9,17.11]
["bitfinex","SOLUSD",1720556674640,17.11,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720556674641,15.8181,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720556674950,15.8181,142.94,142.87,24.4973]
["bitfinex","SOLUSD",1720556675845,15.8181,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720556676260,15.8181,142.94,142.87,24.4973]
["bitfinex","SOLUSD",1720556676463,15.8181,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1720556676676,20.0,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1720556677463,20.0,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1720556678340,20.0,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720556678545,20.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720556679148,20.0,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1720556679451,20.0,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1720556681049,20.0,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720556681563,20.0,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1720556681768,20.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720556682273,15.8181,142.94,142.89,24.4939]
["bitfinex","SOLUSD",1720556682858,15.8181,142.94,142.89,17.4957]
["bitfinex","SOLUSD",1720556683056,15.8181,142.94,142.86,17.6687]
["bitfinex","SOLUSD",1720556683365,15.8181,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720556684245,15.8181,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1720556684446,15.8181,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720556684790,15.8181,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720556685267,15.8181,142.94,142.88,24.4954]
["bitfinex","SOLUSD",1720556686044,16.0447,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720556686643,16.0447,142.98,142.92,24.4888]
["bitfinex","SOLUSD",1720556687249,16.0447,142.98,142.92,17.4921]
["bitfinex","SOLUSD",1720556687579,16.0447,142.98,142.92,24.489]
["bitfinex","SOLUSD",1720556687942,16.0447,142.98,142.92,17.4921]
["bitfinex","SOLUSD",1720556688251,16.0447,142.98,142.92,24.489]
["bitfinex","SOLUSD",1720556688465,16.0447,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1720556688946,15.08,143.02,142.94,17.4895]
["bitfinex","SOLUSD",1720556689146,15.08,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720556689351,15.08,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720556690468,15.08,143.02,142.91,17.6624]
["bitfinex","SOLUSD",1720556690652,15.08,143.02,142.93,6.996]
["bitfinex","SOLUSD",1720556691052,6.1044,143.01,142.93,6.996]
["bitfinex","SOLUSD",1720556691276,20.0,143.0,142.93,6.996]
["bitfinex","SOLUSD",1720556691462,0.17,142.99,142.93,6.996]
["bitfinex","SOLUSD",1720556692345,15.3218,142.97,142.88,51.7663]
["bitfinex","SOLUSD",1720556692653,0.17,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1720556692848,0.17,142.94,142.85,7.0001]
["bitfinex","SOLUSD",1720556693068,0.17,142.94,142.84,17.5011]
["bitfinex","SOLUSD",1720556693069,20.34,142.94,142.84,17.5011]
["bitfinex","SOLUSD",1720556693279,0.17,142.93,142.85,7.0001]
["bitfinex","SOLUSD",1720556693482,0.34,142.93,142.86,6.9995]
["bitfinex","SOLUSD",1720556696273,0.17,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720556698379,0.17,142.93,142.86,24.4986]
["bitfinex","SOLUSD",1720556699552,0.17,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720556702256,0.17,142.93,142.86,24.4986]
["bitfinex","SOLUSD",1720556702583,0.34,142.93,142.86,24.4986]
["bitfinex","SOLUSD",1720556703681,0.34,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720556704294,20.0,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1720556704581,15.3218,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1720556704788,15.3218,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720556705361,15.3218,142.95,142.92,24.4886]
["bitfinex","SOLUSD",1720556705783,15.3218,142.95,142.93,6.9959]
["bitfinex","SOLUSD",1720556706157,15.3218,142.95,142.92,24.4886]
["bitfinex","SOLUSD",1720556706768,15.3218,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1720556707887,15.3218,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720556708767,15.3218,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1720556709088,15.3218,142.95,142.89,24.4935]
["bitfinex","SOLUSD",1720556711985,15.3218,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1720556712791,20.0,142.94,142.89,17.4952]
["bitfinex","SOLUSD",1720556712980,20.0,142.94,142.89,24.4935]
["bitfinex","SOLUSD",1720556714388,20.0,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1720556714566,20.0,142.94,142.87,6.999]
["bitfinex","SOLUSD",1720556714995,20.0,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720556716394,20.0,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720556719986,20.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720556720299,20.0,142.94,142.85,17.6696]
["bitfinex","SOLUSD",1720556720473,0.17,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1720556720985,0.17,142.93,142.85,17.4996]
["bitfinex","SOLUSD",1720556720986,0.17,142.93,142.86,6.9996]
["bitfinex","SOLUSD",1720556722804,0.51,142.93,142.85,17.4996]
["bitfinex","SOLUSD",1720556722976,6.708,142.93,142.85,17.4996]
["bitfinex","SOLUSD",1720556723176,36.5522,142.92,142.84,7.0005]
["bitfinex","SOLUSD",1720556723377,0.17,142.91,142.84,7.0005]
["bitfinex","SOLUSD",1720556724672,0.34,142.91,142.84,7.0005]
["bitfinex","SOLUSD",1720556725176,0.34,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1720556727308,0.34,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1720556729589,0.34,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720556732197,0.34,142.91,142.84,24.5026]
["bitfinex","SOLUSD",1720556732705,17.15,142.89,142.84,41.6526]
["bitfinex","SOLUSD",1720556733708,17.15,142.89,142.84,34.652]
["bitfinex","SOLUSD",1720556734379,17.32,142.87,142.77,16.3405]
["bitfinex","SOLUSD",1720556734606,17.15,142.85,142.8,17.15]
["bitfinex","SOLUSD",1720556734907,17.15,142.84,142.79,24.1532]
["bitfinex","SOLUSD",1720556735330,17.15,142.84,142.78,17.5083]
["bitfinex","SOLUSD",1720556735625,17.15,142.83,142.79,17.15]
["bitfinex","SOLUSD",1720556735826,17.15,142.83,142.78,34.6583]
["bitfinex","SOLUSD",1720556735999,17.15,142.83,142.78,24.5117]
["bitfinex","SOLUSD",1720556736194,17.15,142.83,142.78,41.6617]
["bitfinex","SOLUSD",1720556736402,17.15,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720556736609,0.17,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720556737009,0.17,142.85,142.78,24.5119]
["bitfinex","SOLUSD",1720556738610,0.17,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720556738825,0.17,142.85,142.78,24.5118]
["bitfinex","SOLUSD",1720556739323,15.1059,142.84,142.78,24.5118]
["bitfinex","SOLUSD",1720556739624,0.17,142.83,142.75,17.5119]
["bitfinex","SOLUSD",1720556739830,20.34,142.83,142.75,17.5119]
["bitfinex","SOLUSD",1720556740209,20.34,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1720556740614,20.34,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720556742440,20.17,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720556742626,20.17,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720556742946,20.0,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720556743238,20.0,142.83,142.8,7.0023]
["bitfinex","SOLUSD",1720556743407,20.0,142.83,142.8,24.5093]
["bitfinex","SOLUSD",1720556744227,20.0,142.83,142.8,17.507]
["bitfinex","SOLUSD",1720556744623,15.1059,142.84,142.8,24.5097]
["bitfinex","SOLUSD",1720556745034,15.1059,142.84,142.8,17.507]
["bitfinex","SOLUSD",1720556745225,15.1059,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720556745930,15.1059,142.84,142.78,7.0035]
["bitfinex","SOLUSD",1720556748018,15.1059,142.84,142.77,24.5134]
["bitfinex","SOLUSD",1720556748218,15.1059,142.84,142.77,17.5094]
["bitfinex","SOLUSD",1720556748629,15.1059,142.84,142.75,7.0051]
["bitfinex","SOLUSD",1720556748933,20.17,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1720556749312,20.17,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1720556751431,20.17,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720556751639,20.17,142.83,142.77,24.5147]
["bitfinex","SOLUSD",1720556751813,20.0,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720556752914,15.1059,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720556753118,15.1059,142.84,142.79,24.511]
["bitfinex","SOLUSD",1720556754339,15.1059,142.84,142.79,17.5079]
["bitfinex","SOLUSD",1720556755312,15.1059,142.84,142.79,24.5111]
["bitfinex","SOLUSD",1720556760348,15.1059,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720556760854,21.9813,142.88,142.81,7.002]
["bitfinex","SOLUSD",1720556761049,20.0,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1720556761239,20.0,142.87,142.79,24.5109]
["bitfinex","SOLUSD",1720556762549,17.16,142.86,142.81,17.16]
["bitfinex","SOLUSD",1720556762733,20.0,142.85,142.81,17.16]
["bitfinex","SOLUSD",1720556767544,20.0,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720556767745,37.16,142.85,142.8,17.16]
["bitfinex","SOLUSD",1720556768957,37.16,142.85,142.77,7.004]
["bitfinex","SOLUSD",1720556769268,17.16,142.84,142.79,17.16]
["bitfinex","SOLUSD",1720556770139,16.2676,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720556770463,33.4276,142.83,142.76,24.5153]
["bitfinex","SOLUSD",1720556770636,33.4276,142.83,142.78,17.16]
["bitfinex","SOLUSD",1720556770837,17.16,142.82,142.77,17.16]
["bitfinex","SOLUSD",1720556771259,23.4126,142.82,142.76,17.5107]
["bitfinex","SOLUSD",1720556771555,23.4126,142.82,142.77,17.16]
["bitfinex","SOLUSD",1720556771933,17.33,142.81,142.74,7.0055]
["bitfinex","SOLUSD",1720556772133,17.16,142.8,142.75,17.16]
["bitfinex","SOLUSD",1720556772535,0.17,142.81,142.75,24.1651]
["bitfinex","SOLUSD",1720556772730,20.17,142.81,142.77,17.16]
["bitfinex","SOLUSD",1720556773859,20.0,142.81,142.78,17.16]
["bitfinex","SOLUSD",1720556774043,16.2676,142.83,142.79,17.16]
["bitfinex","SOLUSD",1720556774044,20.0,142.82,142.79,17.16]
["bitfinex","SOLUSD",1720556775953,20.0,142.82,142.75,24.518]
["bitfinex","SOLUSD",1720556776159,37.16,142.82,142.77,17.16]
["bitfinex","SOLUSD",1720556776343,17.33,142.81,142.76,17.16]
["bitfinex","SOLUSD",1720556777144,0.17,142.81,142.77,17.16]
["bitfinex","SOLUSD",1720556777551,37.16,142.82,142.77,17.16]
["bitfinex","SOLUSD",1720556778155,17.16,142.81,142.76,17.16]
["bitfinex","SOLUSD",1720556778952,37.16,142.82,142.77,17.16]
["bitfinex","SOLUSD",1720556783664,37.16,142.82,142.74,24.5198]
["bitfinex","SOLUSD",1720556783848,17.33,142.81,142.76,17.16]
["bitfinex","SOLUSD",1720556784050,0.17,142.81,142.77,17.16]
["bitfinex","SOLUSD",1720556784655,20.0,142.82,142.79,17.16]
["bitfinex","SOLUSD",1720556784862,20.0,142.82,142.71,35.1359]
["bitfinex","SOLUSD",1720556784863,37.16,142.82,142.73,17.5147]
["bitfinex","SOLUSD",1720556785066,17.16,142.8,142.75,17.16]
["bitfinex","SOLUSD",1720556785378,17.16,142.81,142.76,17.16]
["bitfinex","SOLUSD",1720556785672,20.0,142.82,142.79,17.16]
["bitfinex","SOLUSD",1720556785878,16.2676,142.83,142.81,17.16]
["bitfinex","SOLUSD",1720556786175,32.341,142.87,142.82,17.16]
["bitfinex","SOLUSD",1720556786357,35.05430758,142.87,142.82,17.16]
["bitfinex","SOLUSD",1720556786754,17.89430758,142.87,142.83,17.16]
["bitfinex","SOLUSD",1720556786975,35.05430758,142.87,142.82,17.16]
["bitfinex","SOLUSD",1720556787179,20.0,142.86,142.82,17.16]
["bitfinex","SOLUSD",1720556788782,37.16,142.86,142.81,17.16]
["bitfinex","SOLUSD",1720556790271,17.16,142.85,142.77,7.004]
["bitfinex","SOLUSD",1720556790478,20.0,142.84,142.8,17.16]
["bitfinex","SOLUSD",1720556791358,20.0,142.84,142.81,17.16]
["bitfinex","SOLUSD",1720556791551,20.0,142.85,142.81,17.16]
["bitfinex","SOLUSD",1720556792474,20.0,142.85,142.82,17.16]
["bitfinex","SOLUSD",1720556792785,20.0,142.86,142.82,17.16]
["bitfinex","SOLUSD",1720556793082,37.16,142.86,142.81,17.16]
["bitfinex","SOLUSD",1720556793265,0.17,142.85,142.78,24.5127]
["bitfinex","SOLUSD",1720556793462,0.17,142.85,142.81,17.16]
["bitfinex","SOLUSD",1720556796063,0.17,142.85,142.78,24.5127]
["bitfinex","SOLUSD",1720556796377,0.17,142.85,142.81,17.16]
["bitfinex","SOLUSD",1720556797192,0.17,142.85,142.78,24.5127]
["bitfinex","SOLUSD",1720556797370,0.17,142.85,142.81,17.16]
["bitfinex","SOLUSD",1720556798589,17.16,142.84,142.76,13.5551]
["bitfinex","SOLUSD",1720556798890,37.16,142.83,142.78,17.16]
["bitfinex","SOLUSD",1720556799096,37.16,142.83,142.74,17.5132]
["bitfinex","SOLUSD",1720556799097,16.1935,142.82,142.74,17.5132]
["bitfinex","SOLUSD",1720556799388,20.17,142.81,142.78,17.16]
["bitfinex","SOLUSD",1720556799566,20.17,142.81,142.74,24.5188]
["bitfinex","SOLUSD",1720556799887,20.17,142.81,142.77,17.16]
["bitfinex","SOLUSD",1720556800562,20.17,142.81,142.78,17.16]
["bitfinex","SOLUSD",1720556800980,20.17,142.81,142.77,17.16]
["bitfinex","SOLUSD",1720556802855,20.0,142.81,142.77,17.16]
["bitfinex","SOLUSD",1720556803055,20.0,142.81,142.78,17.16]
["bitfinex","SOLUSD",1720556804374,20.0,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720556804586,20.0,142.81,142.8,17.16]
["bitfinex","SOLUSD",1720556804762,16.0235,142.82,142.8,17.16]
["bitfinex","SOLUSD",1720556807096,16.0235,142.82,142.76,24.5162]
["bitfinex","SOLUSD",1720556807263,16.0235,142.82,142.79,17.16]
["bitfinex","SOLUSD",1720556809390,15.7991,142.86,142.8,17.16]
["bitfinex","SOLUSD",1720556809602,20.0,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720556809783,20.0,142.85,142.81,17.16]
["bitfinex","SOLUSD",1720556811173,15.7991,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720556811174,15.7991,142.86,142.83,17.16]
["bitfinex","SOLUSD",1720556812394,20.0,142.85,142.82,17.16]
["bitfinex","SOLUSD",1720556813194,20.0,142.85,142.81,17.16]
["bitfinex","SOLUSD",1720556813902,37.16,142.85,142.8,17.16]
["bitfinex","SOLUSD",1720556814487,20.0,142.85,142.81,17.16]
["bitfinex","SOLUSD",1720556817376,37.16,142.85,142.8,17.16]
["bitfinex","SOLUSD",1720556818698,20.0,142.85,142.81,17.16]
["bitfinex","SOLUSD",1720556818993,17.16,142.86,142.81,17.16]
["bitfinex","SOLUSD",1720556819163,7.31435479,142.91,142.85,17.16]
["bitfinex","SOLUSD",1720556819372,15.1555,142.92,142.88,17.16]
["bitfinex","SOLUSD",1720556819883,15.1555,142.92,142.89,17.16]
["bitfinex","SOLUSD",1720556820598,15.1555,142.92,142.88,17.16]
["bitfinex","SOLUSD",1720556820971,37.16,142.91,142.86,17.16]
["bitfinex","SOLUSD",1720556822493,37.16,142.91,142.88,17.16]
["bitfinex","SOLUSD",1720556822494,20.0,142.91,142.88,17.16]
["bitfinex","SOLUSD",1720556823700,20.0,142.91,142.87,17.16]
["bitfinex","SOLUSD",1720556827387,20.0,142.91,142.86,17.16]
["bitfinex","SOLUSD",1720556827579,37.16,142.91,142.86,17.16]
["bitfinex","SOLUSD",1720556830411,20.0,142.91,142.86,17.16]
["bitfinex","SOLUSD",1720556830876,37.16,142.91,142.86,17.16]
["bitfinex","SOLUSD",1720556831078,20.0,142.91,142.86,17.16]
["bitfinex","SOLUSD",1720556831377,37.16,142.91,142.86,17.16]
["bitfinex","SOLUSD",1720556836802,17.16,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1720556837111,20.0,142.89,142.85,17.16]
["bitfinex","SOLUSD",1720556838110,20.0,142.89,142.86,17.16]
["bitfinex","SOLUSD",1720556839919,20.0,142.9,142.86,17.16]
["bitfinex","SOLUSD",1720556840213,20.0,142.9,142.88,17.16]
["bitfinex","SOLUSD",1720556840409,15.1555,142.92,142.88,17.16]
["bitfinex","SOLUSD",1720556840410,20.0,142.91,142.88,17.16]
["bitfinex","SOLUSD",1720556842221,20.0,142.91,142.87,17.16]
["bitfinex","SOLUSD",1720556842390,20.0,142.91,142.82,17.5034]
["bitfinex","SOLUSD",1720556842715,20.0,142.91,142.85,17.16]
["bitfinex","SOLUSD",1720556842716,17.16,142.9,142.85,17.16]
["bitfinex","SOLUSD",1720556844131,37.33,142.91,142.86,17.16]
["bitfinex","SOLUSD",1720556844293,0.17,142.9,142.86,17.16]
["bitfinex","SOLUSD",1720556844697,20.0,142.91,142.88,17.16]
["bitfinex","SOLUSD",1720556847021,20.0,142.91,142.87,17.16]
["bitfinex","SOLUSD",1720556847625,20.0,142.91,142.81,39.9959]
["bitfinex","SOLUSD",1720556847810,0.34,142.9,142.81,6.3705]
["bitfinex","SOLUSD",1720556848004,17.16,142.87,142.82,17.16]
["bitfinex","SOLUSD",1720556849810,17.33,142.88,142.83,17.16]
["bitfinex","SOLUSD",1720556850010,20.0,142.87,142.83,17.16]
["bitfinex","SOLUSD",1720556850421,20.0,142.87,142.84,17.16]
["bitfinex","SOLUSD",1720556850612,17.16,142.89,142.84,17.16]
["bitfinex","SOLUSD",1720556850922,20.0,142.88,142.84,17.16]
["bitfinex","SOLUSD",1720556851714,20.0,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1720556851928,20.0,142.88,142.84,17.16]
["bitfinex","SOLUSD",1720556852220,37.16,142.88,142.83,17.16]
["bitfinex","SOLUSD",1720556853505,15.6889,142.87,142.81,17.5055]
["bitfinex","SOLUSD",1720556853706,17.16,142.86,142.81,34.6655]
["bitfinex","SOLUSD",1720556854722,17.16,142.86,142.81,41.6677]
["bitfinex","SOLUSD",1720556855422,15.6889,142.87,142.81,41.6677]
["bitfinex","SOLUSD",1720556855728,20.0,142.86,142.82,17.16]
["bitfinex","SOLUSD",1720556864641,20.0,142.86,142.82,24.1617]
["bitfinex","SOLUSD",1720556864810,20.0,142.86,142.83,24.1612]
["bitfinex","SOLUSD",1720556865010,6.0573,142.92,142.85,17.16]
["bitfinex","SOLUSD",1720556865011,15.6191,142.91,142.85,17.16]
["bitfinex","SOLUSD",1720556865237,32.7791,142.91,142.86,17.16]
["bitfinex","SOLUSD",1720556865735,15.6191,142.91,142.87,17.16]
["bitfinex","SOLUSD",1720556866818,20.0,142.9,142.87,17.16]
["bitfinex","SOLUSD",1720556867025,20.0,142.9,142.88,17.16]
["bitfinex","SOLUSD",1720556867334,20.0,142.9,142.87,17.16]
["bitfinex","SOLUSD",1720556869752,20.0,142.91,142.88,17.16]
["bitfinex","SOLUSD",1720556870751,37.16,142.91,142.86,17.16]
["bitfinex","SOLUSD",1720556873225,2.80899557,142.92,142.85,0.17]
["bitfinex","SOLUSD",1720556873548,16.1186,142.95,142.91,17.16]
["bitfinex","SOLUSD",1720556873848,16.1186,142.95,142.9,17.16]
["bitfinex","SOLUSD",1720556873849,33.2786,142.95,142.9,17.16]
["bitfinex","SOLUSD",1720556874536,16.1186,142.95,142.88,6.6022]
["bitfinex","SOLUSD",1720556874727,19.90912765,142.97,142.93,17.16]
["bitfinex","SOLUSD",1720556874926,2.74912765,142.97,142.93,17.16]
["bitfinex","SOLUSD",1720556875230,17.16,142.98,142.93,17.16]
["bitfinex","SOLUSD",1720556876049,15.231,142.99,142.93,17.16]
["bitfinex","SOLUSD",1720556876252,17.16,142.98,142.93,17.16]
["bitfinex","SOLUSD",1720556876453,0.17,142.97,142.93,17.16]
["bitfinex","SOLUSD",1720556876628,20.17,142.97,142.93,17.16]
["bitfinex","SOLUSD",1720556876820,17.33,142.97,142.93,17.16]
["bitfinex","SOLUSD",1720556877022,20.0,142.96,142.93,17.16]
["bitfinex","SOLUSD",1720556877254,20.0,142.96,142.92,17.16]
["bitfinex","SOLUSD",1720556878748,20.0,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720556879045,20.17,142.97,142.93,17.16]
["bitfinex","SOLUSD",1720556879346,20.17,142.97,142.92,17.16]
["bitfinex","SOLUSD",1720556879347,37.33,142.97,142.92,17.16]
["bitfinex","SOLUSD",1720556881249,37.33,142.97,142.93,17.16]
["bitfinex","SOLUSD",1720556881952,37.33,142.97,142.88,45.9626]
["bitfinex","SOLUSD",1720556882246,37.33,142.97,142.92,17.16]
["bitfinex","SOLUSD",1720556882823,20.0,142.97,142.93,17.16]
["bitfinex","SOLUSD",1720556884946,20.0,142.98,142.94,17.16]
["bitfinex","SOLUSD",1720556885134,20.0,142.98,142.95,17.16]
["bitfinex","SOLUSD",1720556885862,35.13351795,142.99,142.96,17.16]
["bitfinex","SOLUSD",1720556885863,15.231,142.99,142.96,17.16]
["bitfinex","SOLUSD",1720556886049,15.1329,143.03,142.96,17.16]
["bitfinex","SOLUSD",1720556886259,7.28976412,143.04,143.0,17.16]
["bitfinex","SOLUSD",1720556886548,35.12413052,143.05,143.0,17.16]
["bitfinex","SOLUSD",1720556886761,17.16,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1720556886963,17.16,143.04,142.99,17.16]
["bitfinex","SOLUSD",1720556887159,35.12413052,143.05,143.0,17.16]
["bitfinex","SOLUSD",1720556887328,22.7575,143.08,143.02,17.16]
["bitfinex","SOLUSD",1720556887526,17.16,143.07,143.02,17.16]
["bitfinex","SOLUSD",1720556887853,17.16,143.05,142.99,6.1231]
["bitfinex","SOLUSD",1720556888159,17.16,143.05,143.0,17.16]
["bitfinex","SOLUSD",1720556888858,17.16,143.05,143.01,17.16]
["bitfinex","SOLUSD",1720556891045,17.16,143.05,142.97,17.4858]
["bitfinex","SOLUSD",1720556891253,17.16,143.03,142.98,17.16]
["bitfinex","SOLUSD",1720556891461,20.0,143.02,142.98,17.16]
["bitfinex","SOLUSD",1720556892148,20.0,143.02,142.99,17.16]
["bitfinex","SOLUSD",1720556892466,20.0,143.03,143.01,17.16]
["bitfinex","SOLUSD",1720556892667,20.0,143.04,143.01,17.16]
["bitfinex","SOLUSD",1720556892968,20.0,143.04,142.98,24.4785]
["bitfinex","SOLUSD",1720556893148,20.0,143.04,143.0,17.16]
["bitfinex","SOLUSD",1720556893748,17.16,143.05,142.96,24.1545]
["bitfinex","SOLUSD",1720556894054,17.16,143.03,142.98,17.16]
["bitfinex","SOLUSD",1720556894254,20.0,143.02,142.98,17.16]
["bitfinex","SOLUSD",1720556894458,20.0,143.02,142.99,17.16]
["bitfinex","SOLUSD",1720556894764,20.0,143.03,142.99,17.16]
["bitfinex","SOLUSD",1720556895261,20.0,143.03,143.0,17.16]
["bitfinex","SOLUSD",1720556895435,20.0,143.04,143.0,17.16]
["bitfinex","SOLUSD",1720556896337,37.16,143.04,143.0,17.16]
["bitfinex","SOLUSD",1720556896750,37.16,143.04,142.99,17.16]
["bitfinex","SOLUSD",1720556897155,17.16,143.03,142.99,17.16]
["bitfinex","SOLUSD",1720556897354,17.16,143.03,142.98,17.16]
["bitfinex","SOLUSD",1720556897560,20.0,143.02,142.98,17.16]
["bitfinex","SOLUSD",1720556897751,20.0,143.02,142.99,17.16]
["bitfinex","SOLUSD",1720556898266,20.0,143.03,142.99,17.16]
["bitfinex","SOLUSD",1720556899266,20.0,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1720556899445,20.0,143.07,143.02,17.16]
["bitfinex","SOLUSD",1720556899864,37.16,143.07,143.02,17.16]
["bitfinex","SOLUSD",1720556900253,37.16,143.07,143.0,6.4425]
["bitfinex","SOLUSD",1720556900254,17.16,143.06,143.01,17.16]
["bitfinex","SOLUSD",1720556900462,20.0,143.05,143.01,17.16]
["bitfinex","SOLUSD",1720556900966,20.0,143.05,143.02,17.16]
["bitfinex","SOLUSD",1720556901173,17.16,143.07,143.02,17.16]
["bitfinex","SOLUSD",1720556902156,17.16,143.06,143.0,6.4425]
["bitfinex","SOLUSD",1720556902349,0.17,143.07,142.96,23.8265]
["bitfinex","SOLUSD",1720556902669,17.16,143.03,142.98,17.16]
["bitfinex","SOLUSD",1720556903162,17.16,143.04,142.99,17.16]
["bitfinex","SOLUSD",1720556903346,20.0,143.03,143.0,17.16]
["bitfinex","SOLUSD",1720556903950,17.16,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720556904169,20.0,143.04,143.01,17.16]
["bitfinex","SOLUSD",1720556904981,20.0,143.05,143.01,17.16]
["bitfinex","SOLUSD",1720556906876,20.0,143.05,143.02,17.16]
["bitfinex","SOLUSD",1720556907083,37.16,143.07,143.02,17.16]
["bitfinex","SOLUSD",1720556907465,20.0,143.07,143.02,17.16]
["bitfinex","SOLUSD",1720556907678,37.16,143.07,143.02,17.16]
["bitfinex","SOLUSD",1720556908881,37.16,143.07,143.03,17.16]
["bitfinex","SOLUSD",1720556909182,20.0,143.07,143.03,17.16]
["bitfinex","SOLUSD",1720556909478,2.93741866,143.08,143.04,17.16]
["bitfinex","SOLUSD",1720556909678,22.93741866,143.08,143.04,17.16]
["bitfinex","SOLUSD",1720556910555,40.09741866,143.08,143.03,17.16]
["bitfinex","SOLUSD",1720556913858,37.16,143.08,143.03,17.16]
["bitfinex","SOLUSD",1720556914080,37.16,143.08,143.02,6.2133]
["bitfinex","SOLUSD",1720556914264,37.16,143.08,143.03,17.16]
["bitfinex","SOLUSD",1720556914679,20.0,143.08,143.03,17.16]
["bitfinex","SOLUSD",1720556914984,17.26,143.09,143.04,17.16]
["bitfinex","SOLUSD",1720556915158,20.0,143.08,143.04,17.16]
["bitfinex","SOLUSD",1720556915767,37.16,143.08,143.03,17.16]
["bitfinex","SOLUSD",1720556916281,17.16,143.07,143.03,17.16]
["bitfinex","SOLUSD",1720556918595,17.16,143.07,143.02,6.2133]
["bitfinex","SOLUSD",1720556918768,17.16,143.07,143.02,23.3733]
["bitfinex","SOLUSD",1720556922793,17.16,143.07,143.02,30.3652]
["bitfinex","SOLUSD",1720556923488,17.16,143.07,143.03,17.16]
["bitfinex","SOLUSD",1720556924585,17.16,143.07,143.02,30.3652]
["bitfinex","SOLUSD",1720556924959,37.16,143.08,143.03,17.16]
["bitfinex","SOLUSD",1720556927074,17.16,143.07,143.02,30.3652]
["bitfinex","SOLUSD",1720556927262,20.0,143.08,143.01,17.481]
["bitfinex","SOLUSD",1720556927462,16.5289,143.07,143.0,17.16]
["bitfinex","SOLUSD",1720556927670,17.16,143.05,143.0,24.1529]
["bitfinex","SOLUSD",1720556930798,20.0,143.06,143.02,17.16]
["bitfinex","SOLUSD",1720556931089,20.0,143.06,143.02,24.1517]
["bitfinex","SOLUSD",1720556931991,20.0,143.06,143.03,6.9912]
["bitfinex","SOLUSD",1720556932182,20.0,143.06,143.03,17.16]
["bitfinex","SOLUSD",1720556932492,20.0,143.07,143.04,17.16]
["bitfinex","SOLUSD",1720556932690,20.0,143.08,143.04,17.16]
["bitfinex","SOLUSD",1720556933077,20.14337445,143.09,143.04,17.16]
["bitfinex","SOLUSD",1720556933275,20.0,143.08,143.04,17.16]
["bitfinex","SOLUSD",1720556934193,20.14337445,143.09,143.04,17.16]
["bitfinex","SOLUSD",1720556935094,0.1,143.09,143.07,17.16]
["bitfinex","SOLUSD",1720556935273,0.1,143.09,143.08,17.16]
["bitfinex","SOLUSD",1720556936294,0.1,143.09,143.07,17.16]
["bitfinex","SOLUSD",1720556936668,0.1,143.09,143.06,17.16]
["bitfinex","SOLUSD",1720556937092,0.1,143.09,143.02,22.259]
["bitfinex","SOLUSD",1720556937093,17.26,143.09,143.02,22.259]
["bitfinex","SOLUSD",1720556937302,0.27,143.09,143.01,6.4618]
["bitfinex","SOLUSD",1720556937477,17.16,143.05,143.0,17.16]
["bitfinex","SOLUSD",1720556937678,20.0,143.04,143.0,17.16]
["bitfinex","SOLUSD",1720556938294,17.16,143.05,143.0,17.16]
["bitfinex","SOLUSD",1720556938591,20.0,143.04,143.0,24.1529]
["bitfinex","SOLUSD",1720556938979,20.0,143.05,143.0,24.1529]
["bitfinex","SOLUSD",1720556939302,20.0,143.05,143.01,17.16]
["bitfinex","SOLUSD",1720556941471,20.0,143.05,142.94,22.0614]
["bitfinex","SOLUSD",1720556941472,17.16,143.02,142.94,22.0614]
["bitfinex","SOLUSD",1720556941697,17.16,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720556941900,20.0,143.01,142.95,24.1553]
["bitfinex","SOLUSD",1720556942097,20.0,143.01,142.94,31.0679]
["bitfinex","SOLUSD",1720556942296,0.17,143.0,142.94,48.2279]
["bitfinex","SOLUSD",1720556942807,0.17,143.0,142.94,31.0679]
["bitfinex","SOLUSD",1720556943102,0.17,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720556943683,0.17,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720556943989,0.17,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720556944194,0.51,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720556944508,0.51,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1720556944682,0.51,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720556945497,0.51,143.03,142.94,31.0679]
["bitfinex","SOLUSD",1720556947100,0.17,143.01,142.92,6.9964]
["bitfinex","SOLUSD",1720556947305,20.34,143.01,142.91,17.493]
["bitfinex","SOLUSD",1720556947501,0.17,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720556948005,0.17,143.0,142.93,6.9964]
["bitfinex","SOLUSD",1720556948709,0.17,143.0,142.94,6.9956]
["bitfinex","SOLUSD",1720556948886,20.17,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720556949090,20.17,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720556949487,20.17,143.01,142.95,24.4836]
["bitfinex","SOLUSD",1720556949909,20.17,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720556951320,15.2679,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720556951908,15.2679,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720556952415,0.17,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720556952608,20.17,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1720556953207,0.17,143.0,142.92,24.4879]
["bitfinex","SOLUSD",1720556953429,0.34,143.0,142.92,24.4879]
["bitfinex","SOLUSD",1720556953712,0.34,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1720556953915,0.17,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720556954286,0.17,142.99,142.92,24.488]
["bitfinex","SOLUSD",1720556957103,0.17,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720556957819,0.17,142.99,142.92,24.488]
["bitfinex","SOLUSD",1720556958236,0.17,142.99,142.89,17.4957]
["bitfinex","SOLUSD",1720556958396,0.17,142.97,142.89,24.4939]
["bitfinex","SOLUSD",1720556958705,20.51,142.97,142.86,23.6882]
["bitfinex","SOLUSD",1720556958919,20.51,142.97,142.87,6.9992]
["bitfinex","SOLUSD",1720556959819,20.51,142.97,142.86,30.6878]
["bitfinex","SOLUSD",1720556960003,15.7178,142.96,142.86,30.6878]
["bitfinex","SOLUSD",1720556960211,20.34,142.95,142.86,30.6878]
["bitfinex","SOLUSD",1720556960413,0.17,142.94,142.86,30.6878]
["bitfinex","SOLUSD",1720556960604,6.4649,142.94,142.86,17.4987]
["bitfinex","SOLUSD",1720556960806,0.17,142.91,142.83,17.5023]
["bitfinex","SOLUSD",1720556961121,20.51,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1720556961298,20.51,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1720556961614,20.34,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720556961822,0.17,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720556962016,0.34,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720556963131,0.34,142.9,142.85,17.5006]
["bitfinex","SOLUSD",1720556963301,0.34,142.9,142.82,17.5036]
["bitfinex","SOLUSD",1720556963503,0.34,142.9,142.83,7.0009]
["bitfinex","SOLUSD",1720556964828,0.34,142.9,142.84,17.5017]
["bitfinex","SOLUSD",1720556965005,0.34,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720556966728,0.34,142.9,142.84,24.5023]
["bitfinex","SOLUSD",1720556967032,0.34,142.9,142.84,17.5017]
["bitfinex","SOLUSD",1720556968333,0.34,142.9,142.84,24.5024]
["bitfinex","SOLUSD",1720556968623,0.17,142.9,142.84,24.5024]
["bitfinex","SOLUSD",1720556968802,0.17,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720556969534,0.17,142.9,142.84,24.5023]
["bitfinex","SOLUSD",1720556970230,0.51,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1720556970419,0.51,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720556970809,0.51,142.9,142.81,13.6466]
["bitfinex","SOLUSD",1720556971013,0.51,142.9,142.81,6.6448]
["bitfinex","SOLUSD",1720556971536,0.51,142.9,142.82,24.5059]
["bitfinex","SOLUSD",1720556971711,0.51,142.9,142.82,17.5043]
["bitfinex","SOLUSD",1720556972028,0.51,142.9,142.84,7.0004]
["bitfinex","SOLUSD",1720556972415,0.51,142.9,142.82,17.5043]
["bitfinex","SOLUSD",1720556973030,0.51,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1720556976514,17.15,142.88,142.83,24.1511]
["bitfinex","SOLUSD",1720556977134,17.15,142.87,142.82,24.5059]
["bitfinex","SOLUSD",1720556977447,17.15,142.86,142.82,24.5059]
["bitfinex","SOLUSD",1720556978011,17.15,142.85,142.79,17.5076]
["bitfinex","SOLUSD",1720556978213,17.15,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1720556978428,17.15,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1720556978628,17.15,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1720556979015,17.15,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1720556979509,16.2577,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1720556979716,17.15,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720556980612,20.17,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720556981623,20.17,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720556983758,20.17,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720556986143,20.17,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1720556986321,20.17,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720556986522,20.17,142.86,142.81,24.5076]
["bitfinex","SOLUSD",1720556987728,20.17,142.86,142.81,17.5055]
["bitfinex","SOLUSD",1720556988135,20.17,142.86,142.79,13.0868]
["bitfinex","SOLUSD",1720556988637,20.17,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720556989548,20.0,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1720556989761,20.0,142.91,142.82,24.5059]
["bitfinex","SOLUSD",1720556990057,20.0,142.91,142.82,17.5043]
["bitfinex","SOLUSD",1720556990426,20.0,142.91,142.8,7.0026]
["bitfinex","SOLUSD",1720556990640,20.0,142.91,142.81,7.0022]
["bitfinex","SOLUSD",1720556990842,0.51,142.9,142.81,7.0022]
["bitfinex","SOLUSD",1720556991044,0.51,142.9,142.8,7.0024]
["bitfinex","SOLUSD",1720556992654,0.51,142.9,142.81,7.0022]
["bitfinex","SOLUSD",1720556993040,0.51,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1720556993260,0.51,142.9,142.81,17.5055]
["bitfinex","SOLUSD",1720556995162,0.51,142.9,142.81,24.5077]
["bitfinex","SOLUSD",1720556999465,15.0918,142.89,142.81,24.5077]
["bitfinex","SOLUSD",1720556999630,0.34,142.88,142.81,24.5077]
["bitfinex","SOLUSD",1720556999833,20.34,142.88,142.81,17.5055]
["bitfinex","SOLUSD",1720557000559,20.34,142.88,142.81,24.5076]
["bitfinex","SOLUSD",1720557001163,20.34,142.88,142.81,24.5077]
["bitfinex","SOLUSD",1720557001341,20.0,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1720557001551,20.0,142.88,142.82,17.5033]
["bitfinex","SOLUSD",1720557002359,15.0918,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720557002661,15.0918,142.89,142.83,17.15]
["bitfinex","SOLUSD",1720557002662,17.15,142.88,142.83,17.15]
["bitfinex","SOLUSD",1720557003776,17.15,142.88,142.82,41.6549]
["bitfinex","SOLUSD",1720557004848,17.15,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720557006264,17.15,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720557006661,17.15,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720557007044,15.0918,142.89,142.85,17.15]
["bitfinex","SOLUSD",1720557007346,16.0338,142.93,142.86,24.1495]
["bitfinex","SOLUSD",1720557007641,16.0338,142.93,142.88,24.1485]
["bitfinex","SOLUSD",1720557008055,16.0338,142.93,142.86,23.7252]
["bitfinex","SOLUSD",1720557008376,17.15,142.91,142.86,34.6486]
["bitfinex","SOLUSD",1720557009751,17.15,142.89,142.84,24.1507]
["bitfinex","SOLUSD",1720557011170,20.0,142.9,142.85,41.6508]
["bitfinex","SOLUSD",1720557011370,17.15,142.91,142.86,24.1498]
["bitfinex","SOLUSD",1720557011544,20.0,142.9,142.86,24.1498]
["bitfinex","SOLUSD",1720557012238,37.15,142.9,142.85,41.6509]
["bitfinex","SOLUSD",1720557012749,17.15,142.89,142.85,24.5009]
["bitfinex","SOLUSD",1720557012961,37.15,142.9,142.85,41.6509]
["bitfinex","SOLUSD",1720557013366,37.15,142.9,142.85,34.6508]
["bitfinex","SOLUSD",1720557013669,17.15,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720557013873,17.15,142.86,142.81,24.1522]
["bitfinex","SOLUSD",1720557014766,0.34,142.89,142.81,24.1522]
["bitfinex","SOLUSD",1720557014966,0.17,142.89,142.82,17.15]
["bitfinex","SOLUSD",1720557015172,17.15,142.87,142.82,24.1516]
["bitfinex","SOLUSD",1720557015353,20.0,142.86,142.82,24.1516]
["bitfinex","SOLUSD",1720557016048,20.0,142.86,142.83,24.1512]
["bitfinex","SOLUSD",1720557016355,20.0,142.87,142.84,24.1507]
["bitfinex","SOLUSD",1720557016552,17.15,142.89,142.84,17.15]
["bitfinex","SOLUSD",1720557016757,37.15,142.88,142.82,34.6533]
["bitfinex","SOLUSD",1720557016973,37.15,142.88,142.82,41.6549]
["bitfinex","SOLUSD",1720557017263,37.15,142.88,142.82,34.6533]
["bitfinex","SOLUSD",1720557017856,37.15,142.88,142.83,17.15]
["bitfinex","SOLUSD",1720557019643,37.15,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1720557019856,17.15,142.87,142.82,17.15]
["bitfinex","SOLUSD",1720557020051,20.0,142.86,142.82,17.15]
["bitfinex","SOLUSD",1720557020581,17.32,142.89,142.84,17.15]
["bitfinex","SOLUSD",1720557020776,20.0,142.88,142.85,17.15]
["bitfinex","SOLUSD",1720557021456,17.15,142.91,142.84,7.0006]
["bitfinex","SOLUSD",1720557021654,17.15,142.91,142.86,17.15]
["bitfinex","SOLUSD",1720557022678,7.29788141,142.95,142.85,17.5007]
["bitfinex","SOLUSD",1720557022873,7.29788141,142.95,142.88,17.15]
["bitfinex","SOLUSD",1720557022874,33.1838,142.93,142.88,17.15]
["bitfinex","SOLUSD",1720557023082,37.15,142.92,142.87,17.15]
["bitfinex","SOLUSD",1720557027091,17.15,142.91,142.85,6.1751]
["bitfinex","SOLUSD",1720557027386,20.0,142.9,142.86,17.15]
["bitfinex","SOLUSD",1720557030787,20.0,142.9,142.85,23.3251]
["bitfinex","SOLUSD",1720557031013,17.15,142.9,142.85,23.3251]
["bitfinex","SOLUSD",1720557031782,20.0,142.92,142.86,17.15]
["bitfinex","SOLUSD",1720557031969,17.15,142.91,142.86,17.15]
["bitfinex","SOLUSD",1720557032167,20.0,142.9,142.86,17.15]
["bitfinex","SOLUSD",1720557032679,20.0,142.9,142.85,13.1752]
["bitfinex","SOLUSD",1720557032680,20.0,142.9,142.82,24.5058]
["bitfinex","SOLUSD",1720557032880,17.15,142.88,142.83,17.15]
["bitfinex","SOLUSD",1720557033291,17.32,142.89,142.84,17.15]
["bitfinex","SOLUSD",1720557033493,17.15,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720557033661,20.0,142.89,142.85,17.15]
["bitfinex","SOLUSD",1720557035265,20.0,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720557035473,20.0,142.9,142.88,17.15]
["bitfinex","SOLUSD",1720557035668,20.0,142.92,142.89,17.15]
["bitfinex","SOLUSD",1720557035883,20.0,142.92,142.88,17.15]
["bitfinex","SOLUSD",1720557036086,37.15,142.92,142.87,17.15]
["bitfinex","SOLUSD",1720557039600,20.0,142.92,142.87,17.15]
["bitfinex","SOLUSD",1720557039897,20.0,142.92,142.88,17.15]
["bitfinex","SOLUSD",1720557040075,6.379,142.96,142.91,17.15]
["bitfinex","SOLUSD",1720557040076,15.3287,142.96,142.91,17.15]
["bitfinex","SOLUSD",1720557040278,17.15,142.98,142.93,17.15]
["bitfinex","SOLUSD",1720557041601,20.0,142.97,142.93,17.15]
["bitfinex","SOLUSD",1720557042185,15.3287,142.99,142.95,17.15]
["bitfinex","SOLUSD",1720557042392,15.3287,142.99,142.96,17.15]
["bitfinex","SOLUSD",1720557042715,17.15,143.01,142.96,17.15]
["bitfinex","SOLUSD",1720557043075,35.31882066,143.02,142.97,17.15]
["bitfinex","SOLUSD",1720557043277,15.3287,143.02,142.98,17.15]
["bitfinex","SOLUSD",1720557043480,17.15,143.04,142.99,17.15]
["bitfinex","SOLUSD",1720557043700,32.4787,143.05,143.0,17.15]
["bitfinex","SOLUSD",1720557043993,32.4787,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1720557043994,15.3287,143.05,143.01,17.15]
["bitfinex","SOLUSD",1720557044796,15.3287,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720557045002,15.3287,143.05,143.02,17.15]
["bitfinex","SOLUSD",1720557045180,20.0,143.04,143.02,17.15]
["bitfinex","SOLUSD",1720557045506,15.3287,143.05,143.02,17.15]
["bitfinex","SOLUSD",1720557046694,20.0,143.04,143.02,17.15]
["bitfinex","SOLUSD",1720557046894,20.0,143.04,143.01,17.15]
["bitfinex","SOLUSD",1720557047285,20.0,143.04,143.02,17.15]
["bitfinex","SOLUSD",1720557047689,20.0,143.04,143.03,17.15]
["bitfinex","SOLUSD",1720557049712,20.0,143.04,142.98,23.6168]
["bitfinex","SOLUSD",1720557049930,17.15,143.07,143.02,17.15]
["bitfinex","SOLUSD",1720557050090,37.32,143.06,143.01,17.15]
["bitfinex","SOLUSD",1720557050292,20.0,143.05,143.01,17.15]
["bitfinex","SOLUSD",1720557050811,15.484,143.04,142.95,33.9239]
["bitfinex","SOLUSD",1720557050983,20.17,143.03,142.99,17.15]
["bitfinex","SOLUSD",1720557051484,20.0,143.03,143.0,17.15]
["bitfinex","SOLUSD",1720557051690,20.0,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1720557052000,20.0,143.03,143.01,17.15]
["bitfinex","SOLUSD",1720557052308,20.0,143.03,143.02,17.15]
["bitfinex","SOLUSD",1720557053109,20.0,143.03,143.01,17.15]
["bitfinex","SOLUSD",1720557054705,20.0,143.05,143.02,17.15]
["bitfinex","SOLUSD",1720557055012,20.0,143.06,143.02,17.15]
["bitfinex","SOLUSD",1720557055311,37.15,143.06,142.97,17.486]
["bitfinex","SOLUSD",1720557055495,0.17,143.05,143.01,17.15]
["bitfinex","SOLUSD",1720557055683,17.32,143.05,143.0,17.15]
["bitfinex","SOLUSD",1720557055883,20.0,143.04,143.01,17.15]
["bitfinex","SOLUSD",1720557056219,0.17,143.05,143.01,17.15]
["bitfinex","SOLUSD",1720557057081,17.32,143.05,143.0,17.15]
["bitfinex","SOLUSD",1720557057293,20.0,143.04,143.0,17.15]
["bitfinex","SOLUSD",1720557058315,20.0,143.04,142.96,86.0862]
["bitfinex","SOLUSD",1720557058316,0.17,143.03,142.99,17.15]
["bitfinex","SOLUSD",1720557059621,17.15,143.02,142.97,17.15]
["bitfinex","SOLUSD",1720557059802,37.32,143.01,142.96,24.1449]
["bitfinex","SOLUSD",1720557060207,20.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1720557060402,20.0,143.01,142.99,17.15]
["bitfinex","SOLUSD",1720557060601,17.15,143.04,143.0,17.15]
["bitfinex","SOLUSD",1720557060797,20.0,143.03,143.0,17.15]
["bitfinex","SOLUSD",1720557061222,20.0,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1720557061421,20.0,143.03,142.99,17.15]
["bitfinex","SOLUSD",1720557062027,37.15,143.03,142.98,17.15]
["bitfinex","SOLUSD",1720557062816,37.15,143.03,142.94,6.2738]
["bitfinex","SOLUSD",1720557062817,0.34,143.02,142.94,23.763]
["bitfinex","SOLUSD",1720557063129,17.15,142.99,142.94,17.15]
["bitfinex","SOLUSD",1720557063425,20.0,142.98,142.95,17.15]
["bitfinex","SOLUSD",1720557063612,20.0,142.98,142.96,17.15]
["bitfinex","SOLUSD",1720557064121,20.0,143.0,142.96,17.15]
["bitfinex","SOLUSD",1720557064300,6.1252,143.04,142.98,17.15]
["bitfinex","SOLUSD",1720557064500,32.6869,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720557064712,32.6869,143.05,143.0,17.15]
["bitfinex","SOLUSD",1720557065105,15.5369,143.05,143.02,17.15]
["bitfinex","SOLUSD",1720557065932,15.5369,143.05,143.01,17.15]
["bitfinex","SOLUSD",1720557066115,15.5369,143.05,143.02,17.15]
["bitfinex","SOLUSD",1720557066316,20.0,143.04,143.02,17.15]
["bitfinex","SOLUSD",1720557066518,20.0,143.04,143.03,17.15]
["bitfinex","SOLUSD",1720557068513,17.15,143.08,143.03,17.15]
["bitfinex","SOLUSD",1720557068716,20.0,143.07,143.04,17.15]
["bitfinex","SOLUSD",1720557068928,20.0,143.07,143.03,17.15]
["bitfinex","SOLUSD",1720557069508,20.0,143.07,142.99,0.17]
["bitfinex","SOLUSD",1720557069715,37.15,143.07,143.02,17.15]
["bitfinex","SOLUSD",1720557069927,20.0,143.07,143.03,17.15]
["bitfinex","SOLUSD",1720557070637,20.0,143.07,143.04,17.15]
["bitfinex","SOLUSD",1720557070933,20.0,143.08,143.04,17.15]
["bitfinex","SOLUSD",1720557071116,37.15,143.08,143.03,17.15]
["bitfinex","SOLUSD",1720557071312,20.0,143.08,143.03,17.15]
["bitfinex","SOLUSD",1720557071520,37.15,143.08,143.03,17.15]
["bitfinex","SOLUSD",1720557071906,20.0,143.08,143.04,17.15]
["bitfinex","SOLUSD",1720557077135,20.0,143.08,143.05,17.15]
["bitfinex","SOLUSD",1720557080011,20.0,143.08,143.04,17.15]
["bitfinex","SOLUSD",1720557080937,20.0,143.08,143.05,17.15]
["bitfinex","SOLUSD",1720557082117,20.0,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1720557082317,20.0,143.08,143.05,17.15]
["bitfinex","SOLUSD",1720557084225,15.11,143.09,143.06,17.15]
["bitfinex","SOLUSD",1720557085729,20.0,143.08,143.06,17.15]
["bitfinex","SOLUSD",1720557088424,20.0,143.08,143.05,17.15]
["bitfinex","SOLUSD",1720557088633,20.0,143.08,143.04,17.15]
["bitfinex","SOLUSD",1720557089935,17.15,143.05,142.97,6.0815]
["bitfinex","SOLUSD",1720557090132,20.0,143.04,143.0,17.15]
["bitfinex","SOLUSD",1720557090644,17.15,143.02,142.97,6.0815]
["bitfinex","SOLUSD",1720557090829,17.15,143.02,142.97,17.15]
["bitfinex","SOLUSD",1720557091562,17.15,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1720557091848,37.15,143.01,142.96,17.15]
["bitfinex","SOLUSD",1720557092230,20.0,143.01,142.97,17.15]
["bitfinex","SOLUSD",1720557092960,15.1205,143.08,143.0,17.15]
["bitfinex","SOLUSD",1720557093129,17.15,143.07,143.02,17.15]
["bitfinex","SOLUSD",1720557093328,17.15,143.06,143.01,17.15]
["bitfinex","SOLUSD",1720557093541,20.0,143.05,143.01,17.15]
["bitfinex","SOLUSD",1720557094142,37.15,143.05,143.0,17.15]
["bitfinex","SOLUSD",1720557094344,17.15,143.05,143.0,17.15]
["bitfinex","SOLUSD",1720557094531,20.0,143.07,142.99,17.15]
["bitfinex","SOLUSD",1720557094532,37.15,143.04,142.99,17.15]
["bitfinex","SOLUSD",1720557094733,20.0,143.03,142.99,17.15]
["bitfinex","SOLUSD",1720557096441,20.0,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1720557096442,17.15,143.02,142.98,17.15]
["bitfinex","SOLUSD",1720557096745,20.0,143.03,142.98,17.15]
["bitfinex","SOLUSD",1720557096746,37.15,143.03,142.98,17.15]
["bitfinex","SOLUSD",1720557097142,17.15,143.03,142.98,17.15]
["bitfinex","SOLUSD",1720557098234,17.15,143.03,142.99,17.15]
["bitfinex","SOLUSD",1720557098565,17.15,143.04,142.99,24.1434]
["bitfinex","SOLUSD",1720557098728,20.0,143.03,142.99,17.15]
["bitfinex","SOLUSD",1720557099559,20.0,143.03,142.99,24.1434]
["bitfinex","SOLUSD",1720557099858,20.0,143.07,143.02,17.15]
["bitfinex","SOLUSD",1720557100163,20.0,143.07,143.03,17.15]
["bitfinex","SOLUSD",1720557100534,20.0,143.07,142.99,6.6638]
["bitfinex","SOLUSD",1720557100735,20.0,143.07,143.0,17.15]
["bitfinex","SOLUSD",1720557100736,17.15,143.05,143.0,17.15]
["bitfinex","SOLUSD",1720557101071,20.0,143.07,142.98,6.9935]
["bitfinex","SOLUSD",1720557101072,37.15,143.04,142.99,17.15]
["bitfinex","SOLUSD",1720557101243,17.15,143.04,142.99,17.15]
["bitfinex","SOLUSD",1720557102055,20.0,143.07,142.95,6.6638]
["bitfinex","SOLUSD",1720557102056,17.15,143.01,142.95,6.6638]
["bitfinex","SOLUSD",1720557102261,20.0,143.0,142.91,23.5867]
["bitfinex","SOLUSD",1720557102467,17.15,142.98,142.91,23.5867]
["bitfinex","SOLUSD",1720557102756,17.15,142.97,142.92,17.15]
["bitfinex","SOLUSD",1720557103050,17.15,142.98,142.93,17.15]
["bitfinex","SOLUSD",1720557107864,0.17,142.99,142.91,23.5867]
["bitfinex","SOLUSD",1720557108036,17.15,142.95,142.91,6.094]
["bitfinex","SOLUSD",1720557108236,17.15,142.95,142.9,17.15]
["bitfinex","SOLUSD",1720557108459,17.15,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720557108660,17.15,142.95,142.9,17.15]
["bitfinex","SOLUSD",1720557110744,17.15,142.95,142.9,24.1478]
["bitfinex","SOLUSD",1720557111076,17.15,142.96,142.91,17.15]
["bitfinex","SOLUSD",1720557111361,20.0,142.95,142.91,17.15]
["bitfinex","SOLUSD",1720557114849,37.15,142.95,142.88,23.954]
["bitfinex","SOLUSD",1720557115146,37.15,142.95,142.9,17.15]
["bitfinex","SOLUSD",1720557115347,20.0,142.95,142.91,17.15]
["bitfinex","SOLUSD",1720557118771,20.0,142.95,142.88,30.9526]
["bitfinex","SOLUSD",1720557118980,20.0,142.95,142.91,17.15]
["bitfinex","SOLUSD",1720557119144,37.15,142.95,142.9,17.15]
["bitfinex","SOLUSD",1720557120363,37.15,142.95,142.91,17.15]
["bitfinex","SOLUSD",1720557120364,20.0,142.95,142.91,17.15]
["bitfinex","SOLUSD",1720557120568,20.0,142.95,142.92,17.15]
["bitfinex","SOLUSD",1720557120861,15.6223,142.97,142.92,17.15]
["bitfinex","SOLUSD",1720557120862,20.0,142.96,142.92,17.15]
["bitfinex","SOLUSD",1720557121166,37.15,142.96,142.91,17.15]
["bitfinex","SOLUSD",1720557121542,17.15,142.95,142.9,17.15]
["bitfinex","SOLUSD",1720557122041,20.0,142.94,142.9,17.15]
["bitfinex","SOLUSD",1720557123153,37.15,142.94,142.89,17.15]
["bitfinex","SOLUSD",1720557123547,17.15,142.93,142.88,23.6076]
["bitfinex","SOLUSD",1720557128778,37.15,142.94,142.89,17.15]
["bitfinex","SOLUSD",1720557131465,17.15,142.93,142.86,24.4992]
["bitfinex","SOLUSD",1720557131777,17.15,142.92,142.84,6.0018]
["bitfinex","SOLUSD",1720557131954,20.0,142.94,142.86,17.15]
["bitfinex","SOLUSD",1720557131955,37.15,142.91,142.86,17.15]
["bitfinex","SOLUSD",1720557132271,37.15,142.9,142.85,17.15]
["bitfinex","SOLUSD",1720557133280,20.0,142.9,142.86,17.15]
["bitfinex","SOLUSD",1720557133773,37.15,142.9,142.85,17.15]
["bitfinex","SOLUSD",1720557135149,17.15,142.89,142.84,23.1518]
["bitfinex","SOLUSD",1720557135770,20.0,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720557136052,20.0,142.91,142.88,17.15]
["bitfinex","SOLUSD",1720557136858,20.0,142.91,142.89,17.15]
["bitfinex","SOLUSD",1720557137060,16.5926,142.96,142.86,17.4988]
["bitfinex","SOLUSD",1720557137379,16.5926,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720557137580,16.5926,142.96,142.92,17.15]
["bitfinex","SOLUSD",1720557138380,16.5926,142.96,142.91,17.15]
["bitfinex","SOLUSD",1720557138381,33.7426,142.96,142.91,17.15]
["bitfinex","SOLUSD",1720557138882,17.15,142.94,142.85,24.6702]
["bitfinex","SOLUSD",1720557139089,17.15,142.93,142.88,17.15]
["bitfinex","SOLUSD",1720557139267,0.17,142.92,142.88,17.15]
["bitfinex","SOLUSD",1720557139753,0.17,142.92,142.85,24.5002]
["bitfinex","SOLUSD",1720557139966,17.32,142.92,142.87,17.15]
["bitfinex","SOLUSD",1720557141071,0.17,142.92,142.88,17.15]
["bitfinex","SOLUSD",1720557141972,17.15,142.94,142.89,17.15]
["bitfinex","SOLUSD",1720557142274,20.0,142.93,142.89,17.15]
["bitfinex","SOLUSD",1720557144576,20.0,142.93,142.9,17.15]
["bitfinex","SOLUSD",1720557144796,16.5926,142.96,142.92,17.15]
["bitfinex","SOLUSD",1720557145094,16.5926,142.96,142.89,6.998]
["bitfinex","SOLUSD",1720557145273,16.5926,142.96,142.92,17.15]
["bitfinex","SOLUSD",1720557145875,33.7426,142.96,142.92,17.15]
["bitfinex","SOLUSD",1720557146289,20.0,142.95,142.91,17.15]
["bitfinex","SOLUSD",1720557147096,20.0,142.95,142.92,17.15]
["bitfinex","SOLUSD",1720557147475,20.0,142.95,142.93,17.15]
["bitfinex","SOLUSD",1720557148602,17.15,142.98,142.93,17.15]
["bitfinex","SOLUSD",1720557150173,20.0,142.97,142.93,17.15]
["bitfinex","SOLUSD",1720557151315,15.5249,142.99,142.96,17.15]
["bitfinex","SOLUSD",1720557151473,7.29890086,143.01,142.97,17.15]
["bitfinex","SOLUSD",1720557151801,32.507,143.02,142.97,17.15]
["bitfinex","SOLUSD",1720557152172,15.357,143.02,142.97,17.15]
["bitfinex","SOLUSD",1720557152486,32.507,143.02,142.97,17.15]
["bitfinex","SOLUSD",1720557152683,15.357,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1720557152996,15.357,143.02,142.93,24.4873]
["bitfinex","SOLUSD",1720557153771,15.357,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1720557154288,15.357,143.02,142.93,24.4873]
["bitfinex","SOLUSD",1720557154602,20.0,143.01,142.92,57.1811]
["bitfinex","SOLUSD",1720557154785,20.0,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720557154987,20.0,143.01,142.94,6.9955]
["bitfinex","SOLUSD",1720557155308,20.0,143.01,142.93,7.3362]
["bitfinex","SOLUSD",1720557155818,20.0,143.01,142.93,7.1662]
["bitfinex","SOLUSD",1720557156122,0.17,143.0,142.92,74.3331]
["bitfinex","SOLUSD",1720557156293,0.17,143.0,142.92,40.0931]
["bitfinex","SOLUSD",1720557156688,0.17,143.0,142.92,33.0963]
["bitfinex","SOLUSD",1720557156890,0.17,143.0,142.92,40.0932]
["bitfinex","SOLUSD",1720557157379,20.0,143.01,142.92,40.0932]
["bitfinex","SOLUSD",1720557157380,20.0,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1720557157702,20.0,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1720557158213,20.0,143.01,142.94,17.4891]
["bitfinex","SOLUSD",1720557158505,20.0,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1720557159591,20.0,143.01,142.94,17.4891]
["bitfinex","SOLUSD",1720557159908,20.0,143.01,142.94,24.4848]
["bitfinex","SOLUSD",1720557160488,20.0,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1720557161784,2.7408976,143.05,142.97,34.24]
["bitfinex","SOLUSD",1720557161785,15.6235,143.05,142.97,34.24]
["bitfinex","SOLUSD",1720557162080,15.6235,143.05,142.98,7.9088623]
["bitfinex","SOLUSD",1720557162917,15.6235,143.05,142.97,41.2342]
["bitfinex","SOLUSD",1720557164292,20.0,143.04,142.97,41.2342]
["bitfinex","SOLUSD",1720557170922,20.0,143.04,142.98,7.1639]
["bitfinex","SOLUSD",1720557171124,20.0,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720557171421,15.6235,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720557171629,15.6235,143.05,143.0,1.39823584]
["bitfinex","SOLUSD",1720557172336,15.6235,143.05,142.99,1.39823584]
["bitfinex","SOLUSD",1720557173646,15.6235,143.05,142.98,24.6484]
["bitfinex","SOLUSD",1720557173927,0.17,143.04,142.95,51.9046]
["bitfinex","SOLUSD",1720557174137,0.17,143.04,142.95,30.8646]
["bitfinex","SOLUSD",1720557174303,20.17,143.04,142.95,30.8646]
["bitfinex","SOLUSD",1720557174503,37.29,143.04,142.99,17.12]
["bitfinex","SOLUSD",1720557175506,17.12,143.03,142.98,17.12]
["bitfinex","SOLUSD",1720557177207,17.12,143.03,142.95,30.6948]
["bitfinex","SOLUSD",1720557177414,0.17,143.02,142.95,24.4831]
["bitfinex","SOLUSD",1720557177716,17.29,143.02,142.97,17.12]
["bitfinex","SOLUSD",1720557178829,0.17,143.02,142.98,17.12]
["bitfinex","SOLUSD",1720557180331,20.0,143.04,142.96,38.33]
["bitfinex","SOLUSD",1720557180642,20.0,143.04,143.02,17.12]
["bitfinex","SOLUSD",1720557181235,20.0,143.04,143.01,17.12]
["bitfinex","SOLUSD",1720557182541,20.0,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1720557187143,15.7838,143.09,143.01,17.4809]
["bitfinex","SOLUSD",1720557187346,15.7838,143.09,143.03,6.9912]
["bitfinex","SOLUSD",1720557187518,15.7838,143.09,143.03,24.47]
["bitfinex","SOLUSD",1720557187719,15.7838,143.09,143.03,17.4788]
["bitfinex","SOLUSD",1720557187922,15.7838,143.09,143.02,34.22]
["bitfinex","SOLUSD",1720557188120,15.7838,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1720557188329,15.7838,143.09,143.0,24.6442]
["bitfinex","SOLUSD",1720557188740,20.17,143.08,143.0,24.6442]
["bitfinex","SOLUSD",1720557189135,20.17,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1720557190243,20.17,143.08,142.99,34.22]
["bitfinex","SOLUSD",1720557190633,20.17,143.08,142.99,41.2134]
["bitfinex","SOLUSD",1720557191148,20.17,143.08,142.99,34.22]
["bitfinex","SOLUSD",1720557191549,20.17,143.08,142.99,41.2134]
["bitfinex","SOLUSD",1720557191934,20.17,143.08,142.99,34.22]
["bitfinex","SOLUSD",1720557192126,20.17,143.08,142.98,13.4943]
["bitfinex","SOLUSD",1720557192522,0.17,143.07,142.98,6.5006]
["bitfinex","SOLUSD",1720557192722,0.34,143.07,142.98,6.5006]
["bitfinex","SOLUSD",1720557192934,0.17,143.06,142.98,13.4945]
["bitfinex","SOLUSD",1720557193522,0.17,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1720557194535,0.17,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1720557195148,0.17,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1720557195931,20.0,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1720557196127,20.0,143.08,143.0,21.04]
["bitfinex","SOLUSD",1720557196346,15.7838,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1720557197036,15.7838,143.09,143.02,7.162]
["bitfinex","SOLUSD",1720557197642,15.7838,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720557198462,15.7838,143.09,143.02,7.1619]
["bitfinex","SOLUSD",1720557198662,20.0,143.08,143.02,7.1619]
["bitfinex","SOLUSD",1720557199668,15.7838,143.09,143.02,7.1619]
["bitfinex","SOLUSD",1720557199979,15.7838,143.09,143.02,58.8618]
["bitfinex","SOLUSD",1720557200487,15.7838,143.09,142.99,21.04]
["bitfinex","SOLUSD",1720557200645,0.17,143.08,142.98,45.0246]
["bitfinex","SOLUSD",1720557200848,20.17,143.08,142.99,34.22]
["bitfinex","SOLUSD",1720557201262,0.17,143.07,142.99,34.22]
["bitfinex","SOLUSD",1720557201647,20.17,143.08,142.99,34.22]
["bitfinex","SOLUSD",1720557202777,17.11,143.07,143.02,17.11]
["bitfinex","SOLUSD",1720557203070,0.17,143.06,142.98,24.4777]
["bitfinex","SOLUSD",1720557203249,17.28,143.06,143.01,17.11]
["bitfinex","SOLUSD",1720557205375,15.5588,143.01,142.96,17.11]
["bitfinex","SOLUSD",1720557205578,32.6688,143.01,142.96,17.11]
["bitfinex","SOLUSD",1720557205775,17.11,142.99,142.94,17.11]
["bitfinex","SOLUSD",1720557206081,17.28,142.98,142.92,17.4918]
["bitfinex","SOLUSD",1720557206265,17.28,142.98,142.93,17.11]
["bitfinex","SOLUSD",1720557208568,0.17,142.98,142.92,24.4886]
["bitfinex","SOLUSD",1720557208767,0.17,142.99,142.92,24.4886]
["bitfinex","SOLUSD",1720557209164,0.17,142.99,142.88,23.7999]
["bitfinex","SOLUSD",1720557209349,0.17,142.97,142.88,23.7999]
["bitfinex","SOLUSD",1720557209549,20.51,142.97,142.88,23.7999]
["bitfinex","SOLUSD",1720557210181,20.51,142.97,142.89,6.998]
["bitfinex","SOLUSD",1720557211591,20.51,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1720557211879,20.17,142.97,142.91,6.9971]
["bitfinex","SOLUSD",1720557212467,20.17,142.97,142.9,24.4917]
["bitfinex","SOLUSD",1720557213787,20.0,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720557214570,20.0,142.97,142.9,24.4918]
["bitfinex","SOLUSD",1720557214880,20.0,142.97,142.9,17.494]
["bitfinex","SOLUSD",1720557216065,20.0,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720557217066,20.0,142.97,142.9,24.4917]
["bitfinex","SOLUSD",1720557218081,20.0,142.97,142.9,17.494]
["bitfinex","SOLUSD",1720557218576,20.0,142.97,142.88,13.3026]
["bitfinex","SOLUSD",1720557219657,20.0,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1720557220078,20.0,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1720557220877,20.0,142.97,142.89,24.494]
["bitfinex","SOLUSD",1720557221178,20.0,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1720557222079,20.0,142.97,142.89,24.494]
["bitfinex","SOLUSD",1720557223470,0.17,142.96,142.88,13.3027]
["bitfinex","SOLUSD",1720557223686,0.17,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720557223861,0.17,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720557224397,0.17,142.96,142.88,24.4958]
["bitfinex","SOLUSD",1720557225577,0.17,142.96,142.88,17.4971]
["bitfinex","SOLUSD",1720557226357,0.17,142.96,142.88,24.4958]
["bitfinex","SOLUSD",1720557229385,20.0,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1720557229855,20.0,142.97,142.88,24.4957]
["bitfinex","SOLUSD",1720557230677,0.17,142.96,142.92,17.13]
["bitfinex","SOLUSD",1720557230874,17.3,142.96,142.91,17.13]
["bitfinex","SOLUSD",1720557231206,20.0,142.95,142.91,17.13]
["bitfinex","SOLUSD",1720557231880,20.0,142.95,142.92,17.13]
["bitfinex","SOLUSD",1720557232178,20.17,142.96,142.92,17.13]
["bitfinex","SOLUSD",1720557232786,20.17,142.96,142.88,24.4957]
["bitfinex","SOLUSD",1720557232787,20.0,142.96,142.94,17.13]
["bitfinex","SOLUSD",1720557232970,20.0,142.97,142.94,17.13]
["bitfinex","SOLUSD",1720557233361,20.0,142.97,142.93,17.13]
["bitfinex","SOLUSD",1720557233773,37.13,142.97,142.92,17.13]
["bitfinex","SOLUSD",1720557234186,20.0,142.97,142.93,17.13]
["bitfinex","SOLUSD",1720557239987,20.0,142.97,142.94,17.13]
["bitfinex","SOLUSD",1720557241225,20.0,142.97,142.93,17.13]
["bitfinex","SOLUSD",1720557252620,10.1380071,143.02,142.94,17.13]
["bitfinex","SOLUSD",1720557252915,15.8443,143.02,142.98,17.13]
["bitfinex","SOLUSD",1720557253088,15.8443,143.02,142.99,17.13]
["bitfinex","SOLUSD",1720557254222,15.8443,143.02,143.0,17.13]
["bitfinex","SOLUSD",1720557256236,15.8443,143.02,143.01,17.13]
["bitfinex","SOLUSD",1720557257124,19.9486577,143.06,143.01,17.13]
["bitfinex","SOLUSD",1720557257125,15.1905,143.06,143.01,17.13]
["bitfinex","SOLUSD",1720557257422,15.1905,143.06,143.02,17.13]
["bitfinex","SOLUSD",1720557258220,20.0,143.05,143.02,17.13]
["bitfinex","SOLUSD",1720557258524,20.0,143.05,143.01,17.13]
["bitfinex","SOLUSD",1720557259205,20.0,143.05,143.02,17.13]
["bitfinex","SOLUSD",1720557260117,20.0,143.05,143.03,17.13]
["bitfinex","SOLUSD",1720557260414,20.0,143.05,143.02,17.13]
["bitfinex","SOLUSD",1720557265113,20.0,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1720557265318,0.1,143.09,143.04,17.13]
["bitfinex","SOLUSD",1720557265519,0.27,143.09,143.05,17.13]
["bitfinex","SOLUSD",1720557265723,20.27,143.09,143.05,17.13]
["bitfinex","SOLUSD",1720557266303,0.1,143.09,143.06,17.13]
["bitfinex","SOLUSD",1720557266527,0.1,143.09,143.07,17.13]
["bitfinex","SOLUSD",1720557267403,0.1,143.09,143.06,17.13]
["bitfinex","SOLUSD",1720557267817,20.1,143.09,143.06,17.13]
["bitfinex","SOLUSD",1720557270111,20.1,143.09,143.05,17.13]
["bitfinex","SOLUSD",1720557273637,20.1,143.09,143.01,6.3982]
["bitfinex","SOLUSD",1720557273842,0.17,143.08,143.01,6.3982]
["bitfinex","SOLUSD",1720557274148,0.17,143.08,143.04,17.13]
["bitfinex","SOLUSD",1720557274317,0.34,143.08,142.97,23.785]
["bitfinex","SOLUSD",1720557274523,17.13,143.05,142.97,13.2945]
["bitfinex","SOLUSD",1720557274758,17.13,143.05,143.0,17.13]
["bitfinex","SOLUSD",1720557274920,0.17,143.04,143.0,17.13]
["bitfinex","SOLUSD",1720557275420,20.17,143.04,143.0,17.13]
["bitfinex","SOLUSD",1720557275922,20.0,143.04,143.03,17.13]
["bitfinex","SOLUSD",1720557278145,15.1581,143.06,143.03,17.13]
["bitfinex","SOLUSD",1720557278347,71.28122673,143.12,143.05,17.13]
["bitfinex","SOLUSD",1720557278348,16.2902,143.1,143.05,17.13]
["bitfinex","SOLUSD",1720557278521,16.2902,143.1,143.06,17.13]
["bitfinex","SOLUSD",1720557279246,33.4202,143.1,143.05,17.13]
["bitfinex","SOLUSD",1720557279633,20.27,143.09,143.05,17.13]
["bitfinex","SOLUSD",1720557281141,20.27,143.09,143.06,17.13]
["bitfinex","SOLUSD",1720557281846,20.27,143.09,143.05,17.13]
["bitfinex","SOLUSD",1720557283651,17.13,143.08,143.0,17.4821]
["bitfinex","SOLUSD",1720557283859,20.0,143.07,143.04,17.13]
["bitfinex","SOLUSD",1720557285123,20.0,143.07,143.02,17.13]
["bitfinex","SOLUSD",1720557285357,17.13,143.07,143.02,17.13]
["bitfinex","SOLUSD",1720557285828,17.13,143.07,143.03,17.13]
["bitfinex","SOLUSD",1720557286034,17.13,143.08,143.03,17.13]
["bitfinex","SOLUSD",1720557286288,20.17,143.07,143.03,17.13]
["bitfinex","SOLUSD",1720557287758,20.0,143.07,143.04,17.13]
["bitfinex","SOLUSD",1720557287966,20.0,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720557287967,37.23,143.09,143.01,38.5212]
["bitfinex","SOLUSD",1720557288255,37.23,143.09,143.06,17.13]
["bitfinex","SOLUSD",1720557288256,20.1,143.09,143.06,17.13]
["bitfinex","SOLUSD",1720557289857,20.1,143.09,143.05,17.13]
["bitfinex","SOLUSD",1720557291285,37.23,143.09,143.04,17.13]
["bitfinex","SOLUSD",1720557293550,20.1,143.09,143.05,17.13]
["bitfinex","SOLUSD",1720557294851,17.13,143.08,143.01,17.4812]
["bitfinex","SOLUSD",1720557295063,17.3,143.08,143.03,17.13]
["bitfinex","SOLUSD",1720557295441,0.17,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1720557295640,17.13,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1720557295966,17.13,143.07,143.02,17.13]
["bitfinex","SOLUSD",1720557297086,0.17,143.08,143.02,17.13]
["bitfinex","SOLUSD",1720557297269,0.17,143.08,143.03,17.13]
["bitfinex","SOLUSD",1720557297467,17.13,143.06,142.97,23.7862]
["bitfinex","SOLUSD",1720557297648,17.13,143.05,143.0,17.13]
["bitfinex","SOLUSD",1720557297985,20.0,143.05,143.01,17.13]
["bitfinex","SOLUSD",1720557298278,37.13,143.05,143.0,17.13]
["bitfinex","SOLUSD",1720557298484,20.0,143.04,143.0,17.13]
["bitfinex","SOLUSD",1720557301059,37.13,143.04,142.99,17.13]
["bitfinex","SOLUSD",1720557301380,37.13,143.04,142.98,17.13]
["bitfinex","SOLUSD",1720557301381,17.13,143.03,142.98,17.13]
["bitfinex","SOLUSD",1720557301757,17.13,143.03,142.97,6.3001]
["bitfinex","SOLUSD",1720557301956,17.13,143.03,142.98,17.13]
["bitfinex","SOLUSD",1720557302277,17.13,143.02,142.97,17.13]
["bitfinex","SOLUSD",1720557303461,20.0,143.04,142.97,0.17]
["bitfinex","SOLUSD",1720557303644,20.0,143.04,143.01,17.13]
["bitfinex","SOLUSD",1720557304277,20.0,143.04,143.0,17.13]
["bitfinex","SOLUSD",1720557305569,20.0,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1720557307951,2.85994951,143.09,143.03,24.1213]
["bitfinex","SOLUSD",1720557307952,16.1536,143.08,143.03,24.1213]
["bitfinex","SOLUSD",1720557308248,16.1536,143.08,143.05,17.13]
["bitfinex","SOLUSD",1720557309059,0.1,143.09,143.06,17.13]
["bitfinex","SOLUSD",1720557309262,0.1,143.09,143.07,17.13]
["bitfinex","SOLUSD",1720557309470,0.1,143.09,143.08,17.13]
["bitfinex","SOLUSD",1720557310172,0.1,143.09,143.08,24.119]
["bitfinex","SOLUSD",1720557313492,0.1,143.09,143.06,30.5854]
["bitfinex","SOLUSD",1720557313687,0.1,143.09,143.08,17.13]
["bitfinex","SOLUSD",1720557314184,0.1,143.09,143.08,24.119]
["bitfinex","SOLUSD",1720557317085,0.1,143.09,143.08,45.329]
["bitfinex","SOLUSD",1720557317374,0.1,143.09,143.08,45.499]
["bitfinex","SOLUSD",1720557318057,0.1,143.09,143.08,24.459]
["bitfinex","SOLUSD",1720557318254,0.1,143.09,143.06,30.5858]
["bitfinex","SOLUSD",1720557318483,0.1,143.09,143.08,17.13]
["bitfinex","SOLUSD",1720557319175,0.1,143.09,143.08,24.119]
["bitfinex","SOLUSD",1720557319673,0.1,143.09,143.08,17.13]
["bitfinex","SOLUSD",1720557319882,0.1,143.09,143.08,24.119]
["bitfinex","SOLUSD",1720557320776,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720557321384,0.1,143.09,143.08,62.549]
["bitfinex","SOLUSD",1720557322784,0.1,143.09,143.08,41.339]
["bitfinex","SOLUSD",1720557322996,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720557323584,0.1,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1720557323757,0.1,143.09,143.06,23.5958]
["bitfinex","SOLUSD",1720557323758,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720557326965,0.1,143.09,143.08,7.159]
["bitfinex","SOLUSD",1720557327163,0.1,143.09,143.08,28.369]
["bitfinex","SOLUSD",1720557328391,0.1,143.09,143.08,28.539]
["bitfinex","SOLUSD",1720557330873,0.1,143.09,143.08,48.539]
["bitfinex","SOLUSD",1720557331681,0.1,143.09,143.08,63.539]
["bitfinex","SOLUSD",1720557332393,0.1,143.09,143.08,48.539]
["bitfinex","SOLUSD",1720557332776,0.1,143.09,143.08,63.539]
["bitfinex","SOLUSD",1720557334386,0.1,143.09,143.08,81.0117]
["bitfinex","SOLUSD",1720557342675,0.8492329,143.13,143.12,24.4549]
["bitfinex","SOLUSD",1720557342874,0.8492329,143.13,143.12,41.5349]
["bitfinex","SOLUSD",1720557343205,0.8492329,143.13,143.12,41.7049]
["bitfinex","SOLUSD",1720557343385,0.8492329,143.13,143.12,41.8749]
["bitfinex","SOLUSD",1720557347492,0.8492329,143.13,143.12,24.4549]
["bitfinex","SOLUSD",1720557347807,0.8492329,143.13,143.12,41.5349]
["bitfinex","SOLUSD",1720557350805,0.8492329,143.13,143.12,24.4549]
["bitfinex","SOLUSD",1720557351181,0.8492329,143.13,143.12,41.5349]
["bitfinex","SOLUSD",1720557351403,0.8492329,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1720557351610,0.8492329,143.13,143.11,17.08]
["bitfinex","SOLUSD",1720557352179,0.8492329,143.13,143.12,17.08]
["bitfinex","SOLUSD",1720557352598,0.8492329,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1720557352779,0.8492329,143.13,143.12,17.08]
["bitfinex","SOLUSD",1720557354513,0.8492329,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1720557354514,0.8492329,143.13,143.11,17.08]
["bitfinex","SOLUSD",1720557355008,0.8492329,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1720557355211,17.9292329,143.13,143.08,17.08]
["bitfinex","SOLUSD",1720557355591,17.08,143.1,143.03,17.4777]
["bitfinex","SOLUSD",1720557355891,17.08,143.09,143.05,17.08]
["bitfinex","SOLUSD",1720557356407,17.08,143.09,143.04,24.0709]
["bitfinex","SOLUSD",1720557356915,6.0967,143.11,142.98,6.0853]
["bitfinex","SOLUSD",1720557356916,32.7059,143.08,143.0,17.4814]
["bitfinex","SOLUSD",1720557357126,17.08,143.06,143.0,24.4739]
["bitfinex","SOLUSD",1720557357287,17.08,143.06,143.01,17.08]
["bitfinex","SOLUSD",1720557357494,17.08,143.05,143.0,34.5614]
["bitfinex","SOLUSD",1720557357688,17.08,143.05,143.0,41.5544]
["bitfinex","SOLUSD",1720557358204,17.08,143.06,143.01,24.0725]
["bitfinex","SOLUSD",1720557358715,15.6259,143.08,143.01,6.9925]
["bitfinex","SOLUSD",1720557359009,20.17,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1720557359914,20.0,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1720557360097,20.0,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1720557360301,20.0,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1720557361003,20.0,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1720557361208,20.0,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1720557361588,20.0,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1720557362333,15.6259,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1720557362608,15.6259,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1720557363709,15.6259,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1720557363893,15.6259,143.08,143.05,17.476]
["bitfinex","SOLUSD",1720557364504,15.6259,143.08,143.05,24.4665]
["bitfinex","SOLUSD",1720557364704,15.6259,143.08,143.06,6.99]
["bitfinex","SOLUSD",1720557365091,15.6259,143.08,143.05,24.4663]
["bitfinex","SOLUSD",1720557365491,15.6259,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1720557365707,15.6259,143.08,143.05,17.476]
["bitfinex","SOLUSD",1720557366389,15.6259,143.08,143.02,17.6489]
["bitfinex","SOLUSD",1720557366621,15.6259,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1720557367626,15.6259,143.08,143.04,6.991]
["bitfinex","SOLUSD",1720557367792,15.6259,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1720557371214,15.6259,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1720557371724,15.6259,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720557371909,15.6259,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1720557372232,15.5712,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1720557372441,15.5712,143.12,143.05,17.4763]
["bitfinex","SOLUSD",1720557372442,20.0,143.11,143.05,17.4763]
["bitfinex","SOLUSD",1720557372612,20.0,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1720557373220,20.0,143.11,143.05,17.4763]
["bitfinex","SOLUSD",1720557375424,20.0,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1720557375635,0.17,143.1,143.02,17.4788]
["bitfinex","SOLUSD",1720557375927,0.17,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1720557376104,0.17,143.1,143.04,6.991]
["bitfinex","SOLUSD",1720557376426,20.0,143.11,143.04,6.991]
["bitfinex","SOLUSD",1720557376823,20.0,143.11,143.03,6.9913]
["bitfinex","SOLUSD",1720557377124,0.17,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1720557377326,0.17,143.1,143.04,6.991]
["bitfinex","SOLUSD",1720557377513,20.0,143.11,143.04,6.991]
["bitfinex","SOLUSD",1720557379111,20.0,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1720557380622,17.1,143.09,143.04,17.1]
["bitfinex","SOLUSD",1720557380925,20.0,143.11,143.04,17.1]
["bitfinex","SOLUSD",1720557380926,17.1,143.1,143.05,17.1]
["bitfinex","SOLUSD",1720557381097,17.1,143.09,143.05,17.1]
["bitfinex","SOLUSD",1720557381300,17.1,143.09,143.04,41.5678]
["bitfinex","SOLUSD",1720557381705,17.1,143.1,143.05,24.0905]
["bitfinex","SOLUSD",1720557382103,17.1,143.1,143.05,17.1]
["bitfinex","SOLUSD",1720557382311,17.1,143.09,143.04,41.568]
["bitfinex","SOLUSD",1720557383129,20.0,143.11,143.04,41.568]
["bitfinex","SOLUSD",1720557383326,17.1,143.09,143.04,41.568]
["bitfinex","SOLUSD",1720557386433,17.1,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720557386637,17.1,143.09,143.04,41.568]
["bitfinex","SOLUSD",1720557393838,17.1,143.09,143.04,24.468]
["bitfinex","SOLUSD",1720557394048,17.1,143.1,143.05,17.1]
["bitfinex","SOLUSD",1720557394213,20.0,143.11,143.05,17.1]
["bitfinex","SOLUSD",1720557394411,20.0,143.11,143.06,17.1]
["bitfinex","SOLUSD",1720557394714,37.1,143.11,143.06,17.1]
["bitfinex","SOLUSD",1720557395344,15.5712,143.12,143.07,17.1]
["bitfinex","SOLUSD",1720557395554,15.5712,143.12,143.09,17.1]
["bitfinex","SOLUSD",1720557398350,0.8492329,143.13,143.09,17.1]
["bitfinex","SOLUSD",1720557398534,20.8492329,143.13,143.09,17.1]
["bitfinex","SOLUSD",1720557398734,20.8492329,143.13,143.1,17.1]
["bitfinex","SOLUSD",1720557399465,0.8492329,143.13,143.1,17.1]
["bitfinex","SOLUSD",1720557400035,0.8492329,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1720557400036,0.8492329,143.13,143.11,17.1]
["bitfinex","SOLUSD",1720557402562,0.8492329,143.13,143.1,17.1]
["bitfinex","SOLUSD",1720557402934,0.8492329,143.13,143.06,6.3849]
["bitfinex","SOLUSD",1720557403257,17.9492329,143.13,143.08,17.1]
["bitfinex","SOLUSD",1720557405862,0.8492329,143.13,143.09,17.1]
["bitfinex","SOLUSD",1720557408366,0.8492329,143.13,143.1,17.1]
["bitfinex","SOLUSD",1720557411393,0.8492329,143.13,143.09,17.1]
["bitfinex","SOLUSD",1720557417267,17.1,143.11,143.03,17.4777]
["bitfinex","SOLUSD",1720557417467,17.1,143.09,143.03,24.4689]
["bitfinex","SOLUSD",1720557417672,0.17,143.1,143.01,6.9923]
["bitfinex","SOLUSD",1720557417673,0.17,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1720557417878,17.1,143.07,143.02,17.1]
["bitfinex","SOLUSD",1720557418180,0.34,143.1,143.03,17.1]
["bitfinex","SOLUSD",1720557418352,0.17,143.1,143.04,17.1]
["bitfinex","SOLUSD",1720557418551,17.1,143.09,143.04,17.1]
["bitfinex","SOLUSD",1720557418751,17.1,143.08,143.03,24.0914]
["bitfinex","SOLUSD",1720557419859,0.34,143.1,143.04,17.1]
["bitfinex","SOLUSD",1720557420174,17.27,143.09,143.04,17.1]
["bitfinex","SOLUSD",1720557420685,17.1,143.08,143.03,24.0914]
["bitfinex","SOLUSD",1720557421579,0.17,143.09,143.04,17.1]
["bitfinex","SOLUSD",1720557421580,17.27,143.09,143.04,17.1]
["bitfinex","SOLUSD",1720557422086,20.0,143.11,143.06,17.1]
["bitfinex","SOLUSD",1720557422380,0.17,143.1,143.06,17.1]
["bitfinex","SOLUSD",1720557423459,17.27,143.1,143.06,17.1]
["bitfinex","SOLUSD",1720557423657,20.0,143.09,143.06,17.1]
["bitfinex","SOLUSD",1720557423880,20.0,143.09,143.05,17.1]
["bitfinex","SOLUSD",1720557424082,20.0,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1720557424286,37.1,143.09,143.04,34.5772]
["bitfinex","SOLUSD",1720557424459,37.1,143.09,143.04,41.5681]
["bitfinex","SOLUSD",1720557425195,20.0,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720557425387,20.0,143.1,143.06,17.1]
["bitfinex","SOLUSD",1720557426662,15.6784,143.12,143.07,17.1]
["bitfinex","SOLUSD",1720557426663,20.0,143.11,143.07,17.1]
["bitfinex","SOLUSD",1720557427386,32.7784,143.12,143.07,17.1]
["bitfinex","SOLUSD",1720557428488,17.1,143.1,143.04,17.4772]
["bitfinex","SOLUSD",1720557428692,17.1,143.08,143.01,17.4801]
["bitfinex","SOLUSD",1720557428862,20.0,143.09,142.99,23.1707]
["bitfinex","SOLUSD",1720557429058,17.1,143.04,142.99,23.6884]
["bitfinex","SOLUSD",1720557430068,17.1,143.04,142.99,30.6818]
["bitfinex","SOLUSD",1720557430264,17.1,143.04,142.99,13.5818]
["bitfinex","SOLUSD",1720557430581,17.1,143.04,142.99,30.6818]
["bitfinex","SOLUSD",1720557432160,0.17,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1720557432365,17.1,143.06,143.01,17.1]
["bitfinex","SOLUSD",1720557432685,20.0,143.05,143.01,17.1]
["bitfinex","SOLUSD",1720557432885,20.0,143.05,143.0,17.4822]
["bitfinex","SOLUSD",1720557433086,15.7072,143.08,143.04,17.1]
["bitfinex","SOLUSD",1720557433393,20.0,143.07,143.02,34.58]
["bitfinex","SOLUSD",1720557433576,17.1,143.06,143.0,23.316]
["bitfinex","SOLUSD",1720557433768,17.1,143.06,143.01,17.1]
["bitfinex","SOLUSD",1720557434169,20.0,143.07,143.01,17.1]
["bitfinex","SOLUSD",1720557434379,17.1,143.06,143.01,24.0924]
["bitfinex","SOLUSD",1720557434695,37.1,143.07,143.02,17.1]
["bitfinex","SOLUSD",1720557435369,37.1,143.07,143.0,16.3232]
["bitfinex","SOLUSD",1720557435370,17.1,143.06,143.01,17.1]
["bitfinex","SOLUSD",1720557435571,17.1,143.06,143.0,16.3232]
["bitfinex","SOLUSD",1720557435784,17.1,143.06,143.01,17.1]
["bitfinex","SOLUSD",1720557436190,17.1,143.04,142.99,48.1643]
["bitfinex","SOLUSD",1720557436387,17.1,143.04,142.99,17.4826]
["bitfinex","SOLUSD",1720557436606,17.1,143.01,142.96,30.6853]
["bitfinex","SOLUSD",1720557436900,0.17,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1720557437100,0.34,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1720557437272,17.1,143.03,142.98,24.0939]
["bitfinex","SOLUSD",1720557437597,20.0,143.02,142.98,24.0939]
["bitfinex","SOLUSD",1720557438095,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1720557438297,17.1,143.04,142.99,17.1]
["bitfinex","SOLUSD",1720557438473,20.0,143.03,142.99,17.1]
["bitfinex","SOLUSD",1720557438799,37.1,143.03,142.98,17.1]
["bitfinex","SOLUSD",1720557439796,17.1,143.02,142.97,17.1]
["bitfinex","SOLUSD",1720557441875,17.1,143.02,142.97,24.0944]
["bitfinex","SOLUSD",1720557442305,17.1,143.02,142.98,17.1]
["bitfinex","SOLUSD",1720557445300,20.0,143.03,142.98,17.1]
["bitfinex","SOLUSD",1720557445500,17.1,142.99,142.92,6.9965]
["bitfinex","SOLUSD",1720557445701,17.1,142.98,142.93,17.1]
["bitfinex","SOLUSD",1720557447283,17.1,142.99,142.94,17.1]
["bitfinex","SOLUSD",1720557447491,20.0,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1720557447677,20.0,142.98,142.95,17.1]
["bitfinex","SOLUSD",1720557448006,20.0,142.98,142.94,24.0957]
["bitfinex","SOLUSD",1720557448205,20.0,142.98,142.94,17.1]
["bitfinex","SOLUSD",1720557448406,20.0,142.98,142.94,24.0959]
["bitfinex","SOLUSD",1720557448888,20.0,142.98,142.95,17.1]
["bitfinex","SOLUSD",1720557449087,20.0,142.99,142.95,17.1]
["bitfinex","SOLUSD",1720557449518,16.5056,143.03,142.96,17.1]
["bitfinex","SOLUSD",1720557449686,16.5056,143.03,142.98,17.1]
["bitfinex","SOLUSD",1720557450011,33.6056,143.03,142.98,17.1]
["bitfinex","SOLUSD",1720557450517,18.57106366,143.07,142.97,0.17]
["bitfinex","SOLUSD",1720557450676,15.7488,143.07,143.02,17.1]
["bitfinex","SOLUSD",1720557450881,15.7488,143.07,143.03,24.0914]
["bitfinex","SOLUSD",1720557451101,17.1,143.09,143.04,17.1]
["bitfinex","SOLUSD",1720557451451,17.1,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1720557451452,17.1,143.1,143.05,17.1]
["bitfinex","SOLUSD",1720557451925,17.1,143.09,143.04,17.1]
["bitfinex","SOLUSD",1720557452083,17.1,143.08,143.03,17.1]
["bitfinex","SOLUSD",1720557452487,22.1278,143.11,143.0,23.5251]
["bitfinex","SOLUSD",1720557452701,17.1,143.06,143.01,17.1]
["bitfinex","SOLUSD",1720557452898,17.1,143.07,143.02,17.1]
["bitfinex","SOLUSD",1720557453211,17.1,143.05,143.0,17.1]
["bitfinex","SOLUSD",1720557453391,17.1,143.04,142.99,17.1]
["bitfinex","SOLUSD",1720557454201,17.1,143.03,142.98,34.5839]
["bitfinex","SOLUSD",1720557454707,15.7488,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1720557455299,15.7488,143.05,142.98,24.4777]
["bitfinex","SOLUSD",1720557455616,15.7488,143.05,142.98,17.4839]
["bitfinex","SOLUSD",1720557455804,15.7488,143.05,143.0,6.993]
["bitfinex","SOLUSD",1720557457018,15.7488,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1720557457227,15.7488,143.05,142.98,24.4777]
["bitfinex","SOLUSD",1720557457527,0.17,143.04,142.98,24.4777]
["bitfinex","SOLUSD",1720557458434,0.17,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720557458740,15.7488,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1720557459223,15.7488,143.05,142.98,17.4839]
["bitfinex","SOLUSD",1720557459224,15.753,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1720557459400,20.0,143.07,143.02,6.9915]
["bitfinex","SOLUSD",1720557459596,20.0,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1720557460303,20.0,143.07,143.02,17.4799]
["bitfinex","SOLUSD",1720557460997,20.0,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720557462524,20.0,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1720557462827,20.0,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1720557463416,20.0,143.07,143.01,24.4737]
["bitfinex","SOLUSD",1720557463598,20.0,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720557465306,20.0,143.07,143.01,24.4735]
["bitfinex","SOLUSD",1720557466109,20.0,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1720557466727,20.0,143.07,143.01,24.4736]
["bitfinex","SOLUSD",1720557469830,20.0,143.07,143.01,17.4812]
["bitfinex","SOLUSD",1720557471303,20.0,143.07,143.01,24.4736]
["bitfinex","SOLUSD",1720557472034,20.0,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1720557472217,13.68462983,143.11,143.02,41.3234]
["bitfinex","SOLUSD",1720557472218,7.30562983,143.11,143.02,41.3234]
["bitfinex","SOLUSD",1720557472424,16.2166,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1720557472931,16.2166,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1720557473848,16.2166,143.12,143.06,24.4648]
["bitfinex","SOLUSD",1720557474156,0.8492329,143.13,143.06,24.4648]
["bitfinex","SOLUSD",1720557474157,0.8492329,143.13,143.06,17.4749]
["bitfinex","SOLUSD",1720557474322,0.8492329,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1720557479824,0.8492329,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1720557480345,0.8492329,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1720557480546,0.8492329,143.13,143.12,17.08]
["bitfinex","SOLUSD",1720557481421,0.8492329,143.13,143.07,23.5284]
["bitfinex","SOLUSD",1720557481747,0.8492329,143.13,143.11,17.08]
["bitfinex","SOLUSD",1720557482542,0.8492329,143.13,143.12,17.08]
["bitfinex","SOLUSD",1720557485959,0.8492329,143.13,143.12,24.0671]
["bitfinex","SOLUSD",1720557487130,0.8492329,143.13,143.12,17.08]
["bitfinex","SOLUSD",1720557487730,0.8492329,143.13,143.1,6.988]
["bitfinex","SOLUSD",1720557487942,0.8492329,143.13,143.12,17.08]
["bitfinex","SOLUSD",1720557491132,0.8492329,143.13,143.12,41.5349]
["bitfinex","SOLUSD",1720557491336,0.8492329,143.13,143.12,41.7049]
["bitfinex","SOLUSD",1720557491532,0.8492329,143.13,143.12,41.8749]
["bitfinex","SOLUSD",1720557492346,0.8492329,143.13,143.12,24.4549]
["bitfinex","SOLUSD",1720557492520,0.8492329,143.13,143.12,24.0671]
["bitfinex","SOLUSD",1720557495667,0.8492329,143.13,143.11,24.4561]
["bitfinex","SOLUSD",1720557495853,0.8492329,143.13,143.12,17.08]
["bitfinex","SOLUSD",1720557496648,0.8492329,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720557496962,0.8492329,143.13,143.08,17.4719]
["bitfinex","SOLUSD",1720557497162,17.9292329,143.13,143.09,17.08]
["bitfinex","SOLUSD",1720557497732,0.8492329,143.13,143.09,17.08]
["bitfinex","SOLUSD",1720557498246,0.8492329,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1720557498247,0.8492329,143.13,143.1,17.08]
["bitfinex","SOLUSD",1720557500157,0.8492329,143.13,143.1,24.0679]
["bitfinex","SOLUSD",1720557500461,0.8492329,143.13,143.12,17.08]
["bitfinex","SOLUSD",1720557500968,0.8492329,143.13,143.11,24.0673]
["bitfinex","SOLUSD",1720557501834,0.8492329,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1720557502034,0.8492329,143.13,143.09,17.08]
["bitfinex","SOLUSD",1720557503442,0.8492329,143.13,143.09,24.0685]
["bitfinex","SOLUSD",1720557503950,0.8492329,143.13,143.1,17.08]
["bitfinex","SOLUSD",1720557504167,0.8492329,143.13,143.1,24.068]
["bitfinex","SOLUSD",1720557504871,0.8492329,143.13,143.11,24.0673]
["bitfinex","SOLUSD",1720557505074,0.8492329,143.13,143.11,41.5363]
["bitfinex","SOLUSD",1720557505438,0.8492329,143.13,143.12,17.08]
["bitfinex","SOLUSD",1720557505865,0.8492329,143.13,143.1,17.08]
["bitfinex","SOLUSD",1720557506170,0.8492329,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1720557506373,0.8492329,143.13,143.1,17.08]
["bitfinex","SOLUSD",1720557506955,0.8492329,143.13,143.11,17.08]
["bitfinex","SOLUSD",1720557507470,0.8492329,143.13,143.11,24.0675]
["bitfinex","SOLUSD",1720557507667,0.8492329,143.13,143.12,17.08]
["bitfinex","SOLUSD",1720557508543,0.8492329,143.13,143.1,17.08]
["bitfinex","SOLUSD",1720557509270,0.8492329,143.13,143.09,17.08]
["bitfinex","SOLUSD",1720557509770,17.9292329,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720557509947,17.9292329,143.13,143.08,24.0689]
["bitfinex","SOLUSD",1720557510449,0.8492329,143.13,143.09,17.08]
["bitfinex","SOLUSD",1720557511138,17.9292329,143.13,143.08,17.08]
["bitfinex","SOLUSD",1720557511545,17.08,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1720557511759,17.08,143.11,143.06,24.07]
["bitfinex","SOLUSD",1720557512741,0.8492329,143.13,143.06,6.99]
["bitfinex","SOLUSD",1720557512965,0.17,143.12,143.06,6.99]
["bitfinex","SOLUSD",1720557513165,0.8492329,143.13,143.05,0.17]
["bitfinex","SOLUSD",1720557513361,0.8492329,143.13,143.08,24.4614]
["bitfinex","SOLUSD",1720557515041,0.8492329,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1720557515246,0.8492329,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1720557516485,0.8492329,143.13,143.08,24.4615]
["bitfinex","SOLUSD",1720557517269,0.8492329,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1720557518676,0.8492329,143.13,143.07,6.9893]
["bitfinex","SOLUSD",1720557518848,0.8492329,143.13,143.07,24.4631]
["bitfinex","SOLUSD",1720557520279,0.8492329,143.13,143.07,17.4738]
["bitfinex","SOLUSD",1720557520645,0.8492329,143.13,143.09,24.4597]
["bitfinex","SOLUSD",1720557521572,0.8492329,143.13,143.09,17.4714]
["bitfinex","SOLUSD",1720557521762,0.8492329,143.13,143.06,17.4742]
["bitfinex","SOLUSD",1720557521963,0.8492329,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1720557524580,0.8492329,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720557526365,0.8492329,143.13,143.07,0.17]
["bitfinex","SOLUSD",1720557526566,0.8492329,143.13,143.07,20.51]
["bitfinex","SOLUSD",1720557526960,0.8492329,143.13,143.08,0.96620457]
["bitfinex","SOLUSD",1720557527160,0.8492329,143.13,143.09,0.17]
["bitfinex","SOLUSD",1720557527368,0.8492329,143.13,143.11,24.4562]
["bitfinex","SOLUSD",1720557527558,0.8492329,143.13,143.12,0.96593452]
["bitfinex","SOLUSD",1720557531287,0.8492329,143.13,143.11,17.4688]
["bitfinex","SOLUSD",1720557532055,0.8492329,143.13,143.11,24.4563]
["bitfinex","SOLUSD",1720557533854,0.8492329,143.13,143.12,7.1571]
["bitfinex","SOLUSD",1720557534080,0.8492329,143.13,143.12,61.5271]
["bitfinex","SOLUSD",1720557537304,3.29e-05,143.13,143.12,88.8865]
["bitfinex","SOLUSD",1720557537470,0.1,143.19,143.18,24.4447]
["bitfinex","SOLUSD",1720557537667,0.1,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720557537871,0.1,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1720557538180,0.1,143.19,143.17,17.4611]
["bitfinex","SOLUSD",1720557538592,0.1,143.19,143.17,24.4453]
["bitfinex","SOLUSD",1720557538989,0.1,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720557541775,0.1,143.19,143.18,7.3242]
["bitfinex","SOLUSD",1720557542901,0.1,143.19,143.18,48.5242]
["bitfinex","SOLUSD",1720557543068,0.1,143.19,143.18,49.91605908]
["bitfinex","SOLUSD",1720557543695,0.8492329,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1720557543884,0.8492329,143.28,143.26,24.4303]
["bitfinex","SOLUSD",1720557544903,0.8492329,143.28,143.26,17.4502]
["bitfinex","SOLUSD",1720557545108,0.8492329,143.28,143.23,30.6733]
["bitfinex","SOLUSD",1720557545308,0.8492329,143.28,143.23,17.4535]
["bitfinex","SOLUSD",1720557546786,0.8492329,143.28,143.19,61.7394]
["bitfinex","SOLUSD",1720557546787,16.2148,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1720557547011,20.0,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1720557547322,20.0,143.26,143.21,24.439]
["bitfinex","SOLUSD",1720557547888,16.2148,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1720557548388,16.2148,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1720557548611,16.2148,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1720557548823,16.2148,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1720557549105,16.2148,143.27,143.2,24.4402]
["bitfinex","SOLUSD",1720557549997,16.2148,143.27,143.18,6.9839]
["bitfinex","SOLUSD",1720557549998,0.17,143.26,143.18,6.9839]
["bitfinex","SOLUSD",1720557550317,20.17,143.26,143.18,6.9838]
["bitfinex","SOLUSD",1720557550700,20.17,143.26,143.17,24.4461]
["bitfinex","SOLUSD",1720557550920,0.17,143.25,143.16,6.985]
["bitfinex","SOLUSD",1720557551084,20.17,143.26,143.16,6.985]
["bitfinex","SOLUSD",1720557551085,20.17,143.26,143.17,6.9843]
["bitfinex","SOLUSD",1720557551290,20.17,143.26,143.18,6.984]
["bitfinex","SOLUSD",1720557551487,0.17,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1720557551997,0.17,143.25,143.16,24.4475]
["bitfinex","SOLUSD",1720557552399,15.2716,143.24,143.16,17.4625]
["bitfinex","SOLUSD",1720557552601,20.17,143.23,143.16,24.4475]
["bitfinex","SOLUSD",1720557552921,20.17,143.23,143.16,17.4625]
["bitfinex","SOLUSD",1720557554214,26.4435,143.23,143.16,17.4625]
["bitfinex","SOLUSD",1720557554989,26.4435,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1720557555221,26.4435,143.23,143.11,6.4859]
["bitfinex","SOLUSD",1720557555222,0.17,143.22,143.14,6.986]
["bitfinex","SOLUSD",1720557555405,0.34,143.22,143.14,6.986]
["bitfinex","SOLUSD",1720557555715,0.17,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720557555894,26.4435,143.23,143.15,6.9854]
["bitfinex","SOLUSD",1720557556295,0.17,143.22,143.14,6.986]
["bitfinex","SOLUSD",1720557556491,15.3501,143.21,143.14,6.986]
["bitfinex","SOLUSD",1720557556701,20.0,143.2,143.14,6.986]
["bitfinex","SOLUSD",1720557557219,20.0,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1720557557425,20.0,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1720557557797,20.0,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1720557558016,20.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720557558223,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1720557558415,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1720557558731,20.0,143.2,143.15,24.4494]
["bitfinex","SOLUSD",1720557560220,20.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720557560424,15.3501,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720557560835,15.3501,143.21,143.17,17.4614]
["bitfinex","SOLUSD",1720557561000,15.3501,143.21,143.18,6.984]
["bitfinex","SOLUSD",1720557561202,15.3501,143.21,143.17,24.4459]
["bitfinex","SOLUSD",1720557562028,15.3501,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1720557562230,6.0548,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1720557562231,15.3865,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1720557562400,20.17,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1720557562801,0.17,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1720557563104,15.3865,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1720557563310,0.8492329,143.28,143.21,55.23]
["bitfinex","SOLUSD",1720557563504,0.8492329,143.28,143.26,17.4506]
["bitfinex","SOLUSD",1720557564317,0.8492329,143.28,143.26,24.4307]
["bitfinex","SOLUSD",1720557564703,0.8492329,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1720557565020,0.8492329,143.28,143.27,7.1498]
["bitfinex","SOLUSD",1720557565219,0.8492329,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1720557565527,0.8492329,143.28,143.27,7.3198]
["bitfinex","SOLUSD",1720557566107,0.8492329,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1720557567033,0.8492329,143.28,143.27,7.3198]
["bitfinex","SOLUSD",1720557568234,0.8492329,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1720557569310,0.8492329,143.28,143.27,54.6141]
["bitfinex","SOLUSD",1720557569514,0.8492329,143.28,143.27,55.1241]
["bitfinex","SOLUSD",1720557569911,0.8492329,143.28,143.27,34.0941]
["bitfinex","SOLUSD",1720557570119,0.8492329,143.28,143.27,33.9241]
["bitfinex","SOLUSD",1720557570910,0.8492329,143.28,143.27,54.9541]
["bitfinex","SOLUSD",1720557571433,0.8492329,143.28,143.27,55.1241]
["bitfinex","SOLUSD",1720557571945,0.8492329,143.28,143.27,34.0941]
["bitfinex","SOLUSD",1720557572307,0.8492329,143.28,143.27,33.9241]
["bitfinex","SOLUSD",1720557572530,0.8492329,143.28,143.27,13.9241]
["bitfinex","SOLUSD",1720557573837,0.8492329,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1720557574341,0.8492329,143.28,143.26,58.6307]
["bitfinex","SOLUSD",1720557574515,0.8492329,143.28,143.26,24.4305]
["bitfinex","SOLUSD",1720557576939,0.8492329,143.28,143.26,17.4506]
["bitfinex","SOLUSD",1720557577452,0.8492329,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1720557578239,0.8492329,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1720557579651,0.8492329,143.28,143.2,17.4573]
["bitfinex","SOLUSD",1720557579829,16.4157,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1720557581028,16.4157,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1720557581221,20.0,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1720557581429,0.17,143.25,143.2,17.4573]
["bitfinex","SOLUSD",1720557581657,15.6476,143.24,143.17,17.461]
["bitfinex","SOLUSD",1720557581847,0.17,143.23,143.17,17.461]
["bitfinex","SOLUSD",1720557582031,0.17,143.23,143.17,24.4453]
["bitfinex","SOLUSD",1720557582848,6.2612,143.22,143.15,6.9853]
["bitfinex","SOLUSD",1720557583038,6.2612,143.22,143.16,6.985]
["bitfinex","SOLUSD",1720557583245,6.2612,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720557583855,6.2612,143.22,143.16,6.985]
["bitfinex","SOLUSD",1720557584840,0.17,143.21,143.16,6.985]
["bitfinex","SOLUSD",1720557586255,0.17,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1720557586637,20.17,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1720557592145,20.0,143.21,143.16,17.4623]
["bitfinex","SOLUSD",1720557592652,20.0,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1720557593064,20.0,143.21,143.16,17.4623]
["bitfinex","SOLUSD",1720557593361,20.0,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1720557593863,15.8176,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1720557593864,15.6476,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1720557594037,15.6476,143.24,143.15,34.9269]
["bitfinex","SOLUSD",1720557594038,15.6476,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1720557594239,15.6476,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1720557594437,15.6476,143.24,143.18,6.984]
["bitfinex","SOLUSD",1720557595258,20.0,143.23,143.18,6.984]
["bitfinex","SOLUSD",1720557595843,20.0,143.23,143.17,17.4607]
["bitfinex","SOLUSD",1720557596443,20.0,143.23,143.18,6.984]
["bitfinex","SOLUSD",1720557596956,20.0,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1720557597359,20.0,143.23,143.17,17.4607]
["bitfinex","SOLUSD",1720557597767,20.0,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1720557598647,15.6476,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1720557599347,15.6476,143.24,143.19,17.4585]
["bitfinex","SOLUSD",1720557600169,15.6476,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1720557601355,15.6476,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1720557602167,15.6476,143.24,143.19,17.4585]
["bitfinex","SOLUSD",1720557602375,15.6476,143.24,143.17,6.9844]
["bitfinex","SOLUSD",1720557602554,15.6476,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1720557603074,15.6476,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1720557605344,15.6476,143.24,143.17,0.17]
["bitfinex","SOLUSD",1720557605547,15.6476,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1720557606083,15.6476,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1720557606373,15.6476,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1720557609168,15.6476,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1720557609370,0.8492329,143.28,143.19,17.4593]
["bitfinex","SOLUSD",1720557609371,16.1377329,143.28,143.21,6.9825]
["bitfinex","SOLUSD",1720557609578,20.0,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1720557609878,20.0,143.27,143.19,24.4428]
["bitfinex","SOLUSD",1720557613756,20.0,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1720557615962,20.0,143.27,143.19,24.4428]
["bitfinex","SOLUSD",1720557616570,17.06,143.26,143.21,17.06]
["bitfinex","SOLUSD",1720557618161,20.0,143.27,143.17,6.9843]
["bitfinex","SOLUSD",1720557618362,17.06,143.23,143.19,17.06]
["bitfinex","SOLUSD",1720557618888,17.06,143.23,143.16,24.4471]
["bitfinex","SOLUSD",1720557619056,32.2337,143.23,143.18,17.06]
["bitfinex","SOLUSD",1720557620165,15.1737,143.23,143.16,24.4472]
["bitfinex","SOLUSD",1720557620382,17.06,143.22,143.17,17.06]
["bitfinex","SOLUSD",1720557622993,15.1737,143.23,143.16,17.4622]
["bitfinex","SOLUSD",1720557623193,17.06,143.2,143.15,24.0456]
["bitfinex","SOLUSD",1720557623510,17.06,143.2,143.15,17.06]
["bitfinex","SOLUSD",1720557623804,17.06,143.2,143.15,24.0456]
["bitfinex","SOLUSD",1720557623980,17.06,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720557624177,17.06,143.19,143.15,24.0456]
["bitfinex","SOLUSD",1720557624386,17.06,143.2,143.15,24.0456]
["bitfinex","SOLUSD",1720557627296,17.06,143.18,143.13,24.0466]
["bitfinex","SOLUSD",1720557627607,17.06,143.18,143.13,17.06]
["bitfinex","SOLUSD",1720557628804,17.06,143.18,143.13,24.0465]
["bitfinex","SOLUSD",1720557630099,20.0,143.22,143.14,17.4653]
["bitfinex","SOLUSD",1720557630411,17.06,143.21,143.16,24.045]
["bitfinex","SOLUSD",1720557630706,37.06,143.2,143.14,24.4513]
["bitfinex","SOLUSD",1720557630886,17.06,143.19,143.14,41.5113]
["bitfinex","SOLUSD",1720557631088,17.06,143.19,143.14,24.4513]
["bitfinex","SOLUSD",1720557631382,17.06,143.19,143.14,34.5253]
["bitfinex","SOLUSD",1720557631896,17.06,143.18,143.14,17.4653]
["bitfinex","SOLUSD",1720557632508,17.06,143.18,143.14,24.4514]
["bitfinex","SOLUSD",1720557633991,17.06,143.19,143.14,41.5114]
["bitfinex","SOLUSD",1720557635897,17.06,143.19,143.14,24.4514]
["bitfinex","SOLUSD",1720557636097,17.06,143.19,143.14,41.5114]
["bitfinex","SOLUSD",1720557638412,17.06,143.19,143.14,34.5253]
["bitfinex","SOLUSD",1720557638894,17.06,143.18,143.13,24.0464]
["bitfinex","SOLUSD",1720557641921,17.06,143.18,143.12,17.4667]
["bitfinex","SOLUSD",1720557642219,17.06,143.17,143.12,41.5138]
["bitfinex","SOLUSD",1720557643308,0.34,143.19,143.12,41.5138]
["bitfinex","SOLUSD",1720557643309,0.17,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720557643500,17.06,143.19,143.14,24.046]
["bitfinex","SOLUSD",1720557643818,17.06,143.2,143.15,17.06]
["bitfinex","SOLUSD",1720557644006,20.0,143.19,143.15,17.06]
["bitfinex","SOLUSD",1720557644199,37.06,143.19,143.15,17.06]
["bitfinex","SOLUSD",1720557644401,37.06,143.19,143.14,17.06]
["bitfinex","SOLUSD",1720557645208,37.06,143.19,143.13,24.4519]
["bitfinex","SOLUSD",1720557645209,37.06,143.19,143.13,17.4654]
["bitfinex","SOLUSD",1720557645412,17.06,143.18,143.13,34.5254]
["bitfinex","SOLUSD",1720557646703,20.0,143.19,143.13,34.5254]
["bitfinex","SOLUSD",1720557646901,0.17,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1720557647105,17.06,143.18,143.13,34.5254]
["bitfinex","SOLUSD",1720557647413,17.06,143.18,143.13,41.5117]
["bitfinex","SOLUSD",1720557649133,0.34,143.21,143.16,17.06]
["bitfinex","SOLUSD",1720557649134,17.23,143.21,143.16,17.06]
["bitfinex","SOLUSD",1720557649419,20.0,143.2,143.16,17.06]
["bitfinex","SOLUSD",1720557651903,37.06,143.2,143.13,17.4654]
["bitfinex","SOLUSD",1720557652106,37.06,143.2,143.15,17.06]
["bitfinex","SOLUSD",1720557652325,17.06,143.19,143.14,17.06]
["bitfinex","SOLUSD",1720557654004,17.06,143.18,143.13,17.06]
["bitfinex","SOLUSD",1720557654528,17.06,143.17,143.12,24.047]
["bitfinex","SOLUSD",1720557655204,17.06,143.18,143.13,17.06]
["bitfinex","SOLUSD",1720557656721,17.06,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1720557656922,17.06,143.17,143.12,17.06]
["bitfinex","SOLUSD",1720557657120,17.06,143.17,143.12,24.0471]
["bitfinex","SOLUSD",1720557658107,17.06,143.17,143.12,41.5149]
["bitfinex","SOLUSD",1720557658338,17.06,143.18,143.13,24.0465]
["bitfinex","SOLUSD",1720557661135,17.23,143.19,143.14,17.06]
["bitfinex","SOLUSD",1720557661336,16.0626,143.27,143.18,6.9838]
["bitfinex","SOLUSD",1720557661537,16.0626,143.27,143.19,17.06]
["bitfinex","SOLUSD",1720557662032,33.1226,143.27,143.22,17.06]
["bitfinex","SOLUSD",1720557662345,33.1226,143.27,143.2,13.3779]
["bitfinex","SOLUSD",1720557662346,0.8492329,143.28,143.2,6.3947]
["bitfinex","SOLUSD",1720557662515,0.8492329,143.28,143.24,17.06]
["bitfinex","SOLUSD",1720557662933,0.8492329,143.28,143.2,30.4378]
["bitfinex","SOLUSD",1720557663125,17.06,143.27,143.2,6.3947]
["bitfinex","SOLUSD",1720557663333,17.06,143.27,143.22,17.06]
["bitfinex","SOLUSD",1720557663938,17.23,143.26,143.21,17.06]
["bitfinex","SOLUSD",1720557664113,0.17,143.26,143.22,17.06]
["bitfinex","SOLUSD",1720557664322,17.06,143.25,143.2,6.3947]
["bitfinex","SOLUSD",1720557664519,17.06,143.25,143.2,23.4547]
["bitfinex","SOLUSD",1720557664910,17.23,143.24,143.19,17.06]
["bitfinex","SOLUSD",1720557666538,0.17,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1720557666840,15.5222,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1720557666841,20.17,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1720557667332,20.17,143.25,143.18,24.4443]
["bitfinex","SOLUSD",1720557668010,20.17,143.25,143.19,6.9834]
["bitfinex","SOLUSD",1720557669107,20.17,143.25,143.18,24.4442]
["bitfinex","SOLUSD",1720557669437,20.17,143.25,143.16,6.2351]
["bitfinex","SOLUSD",1720557669438,0.17,143.24,143.16,6.2351]
["bitfinex","SOLUSD",1720557669741,0.34,143.24,143.16,13.2202]
["bitfinex","SOLUSD",1720557669927,0.17,143.23,143.16,13.2202]
["bitfinex","SOLUSD",1720557670137,0.34,143.23,143.16,13.2202]
["bitfinex","SOLUSD",1720557671747,0.17,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1720557671920,0.17,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1720557671921,0.51,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1720557672442,0.51,143.24,143.16,13.22]
["bitfinex","SOLUSD",1720557673814,0.51,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1720557674020,0.17,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1720557674517,15.3522,143.26,143.19,6.9837]
["bitfinex","SOLUSD",1720557674728,0.17,143.25,143.19,6.9837]
["bitfinex","SOLUSD",1720557675116,7.41128523,143.29,143.18,0.17]
["bitfinex","SOLUSD",1720557675427,0.1,143.29,143.21,24.4391]
["bitfinex","SOLUSD",1720557675628,0.1,143.29,143.18,0.17]
["bitfinex","SOLUSD",1720557675809,0.1,143.29,143.2,6.9828]
["bitfinex","SOLUSD",1720557676015,0.1,143.29,143.19,6.9836]
["bitfinex","SOLUSD",1720557676434,0.34,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1720557677647,0.34,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1720557677820,0.34,143.27,143.18,17.4594]
["bitfinex","SOLUSD",1720557678625,0.34,143.27,143.18,24.4434]
["bitfinex","SOLUSD",1720557678626,0.34,143.26,143.18,24.4434]
["bitfinex","SOLUSD",1720557678824,0.34,143.25,143.18,24.4434]
["bitfinex","SOLUSD",1720557679036,0.17,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1720557679928,0.17,143.25,143.16,6.2351]
["bitfinex","SOLUSD",1720557680134,16.4529,143.24,143.16,6.2351]
["bitfinex","SOLUSD",1720557680335,0.17,143.22,143.13,13.0742]
["bitfinex","SOLUSD",1720557680544,0.34,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1720557680715,0.17,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1720557681315,0.17,143.21,143.05,34.9516]
["bitfinex","SOLUSD",1720557681528,16.4529,143.2,143.08,41.0313]
["bitfinex","SOLUSD",1720557681738,16.4529,143.2,143.1,34.14]
["bitfinex","SOLUSD",1720557681739,20.0,143.19,143.1,34.14]
["bitfinex","SOLUSD",1720557681943,20.0,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720557682113,20.0,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1720557682725,20.0,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720557682935,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720557683120,16.4529,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720557683520,16.4529,143.2,143.16,6.985]
["bitfinex","SOLUSD",1720557683740,16.4529,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1720557685115,16.4529,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720557685452,0.1,143.29,143.17,6.9846]
["bitfinex","SOLUSD",1720557685453,16.4529,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1720557686429,14.49631642,143.28,143.19,6.9836]
["bitfinex","SOLUSD",1720557686732,22.2089329,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1720557687256,22.2089329,143.28,143.19,6.9836]
["bitfinex","SOLUSD",1720557687553,22.2089329,143.28,143.18,24.6143]
["bitfinex","SOLUSD",1720557687731,20.0,143.27,143.18,24.6143]
["bitfinex","SOLUSD",1720557689165,19.5,143.27,143.18,24.6143]
["bitfinex","SOLUSD",1720557689442,19.5,143.27,143.18,24.4443]
["bitfinex","SOLUSD",1720557689639,0.34,143.26,143.18,17.4602]
["bitfinex","SOLUSD",1720557689839,0.34,143.26,143.18,24.4443]
["bitfinex","SOLUSD",1720557690756,19.67,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1720557690757,19.5,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1720557691253,19.5,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1720557691547,19.5,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1720557692143,19.5,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1720557694059,19.5,143.27,143.21,13.6475]
["bitfinex","SOLUSD",1720557694455,0.8492329,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720557694663,0.8492329,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1720557695025,0.8492329,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720557696265,0.8492329,143.28,143.22,51.7652]
["bitfinex","SOLUSD",1720557696578,0.8492329,143.28,143.22,58.7474]
["bitfinex","SOLUSD",1720557697251,0.8492329,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720557697774,0.8492329,143.28,143.22,58.5774]
["bitfinex","SOLUSD",1720557698064,0.8492329,143.28,143.22,51.5952]
["bitfinex","SOLUSD",1720557698567,0.8492329,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720557698938,0.8492329,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1720557699462,0.8492329,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720557700561,0.8492329,143.28,143.24,17.4529]
["bitfinex","SOLUSD",1720557700867,0.8492329,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1720557701257,0.8492329,143.28,143.27,41.2898]
["bitfinex","SOLUSD",1720557701562,0.8492329,143.28,143.27,41.6298]
["bitfinex","SOLUSD",1720557702666,0.8492329,143.28,143.27,48.1156]
["bitfinex","SOLUSD",1720557703539,20.0,143.35,143.32,17.4426]
["bitfinex","SOLUSD",1720557703747,20.0,143.35,143.33,0.34]
["bitfinex","SOLUSD",1720557703941,20.0,143.35,143.33,7.3167]
["bitfinex","SOLUSD",1720557705343,20.0,143.35,143.33,7.1467]
["bitfinex","SOLUSD",1720557705544,20.0,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1720557706699,20.0,143.35,143.32,58.5598]
["bitfinex","SOLUSD",1720557707852,20.0,143.35,143.33,6.9769]
["bitfinex","SOLUSD",1720557708057,20.0,143.35,143.32,58.5598]
["bitfinex","SOLUSD",1720557708753,20.0,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1720557711272,20.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720557711573,20.0,143.35,143.34,7.1464]
["bitfinex","SOLUSD",1720557713775,20.0,143.35,143.34,7.3164]
["bitfinex","SOLUSD",1720557714651,20.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720557715778,20.0,143.35,143.32,51.5826]
["bitfinex","SOLUSD",1720557716071,20.0,143.35,143.33,6.9764]
["bitfinex","SOLUSD",1720557716255,20.0,143.35,143.32,51.5826]
["bitfinex","SOLUSD",1720557716970,20.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720557717374,20.0,143.35,143.32,51.5826]
["bitfinex","SOLUSD",1720557717752,20.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720557717951,20.0,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1720557718157,20.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720557720275,20.0,143.35,143.34,7.1464]
["bitfinex","SOLUSD",1720557720468,20.0,143.35,143.34,7.3164]
["bitfinex","SOLUSD",1720557721472,20.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720557721654,20.0,143.35,143.34,7.1464]
["bitfinex","SOLUSD",1720557722053,20.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720557723387,20.0,143.35,143.34,7.3164]
["bitfinex","SOLUSD",1720557724654,20.0,143.35,143.34,24.3364]
["bitfinex","SOLUSD",1720557724853,20.0,143.35,143.32,17.4426]
["bitfinex","SOLUSD",1720557724854,20.0,143.35,143.32,24.4199]
["bitfinex","SOLUSD",1720557725050,20.0,143.35,143.34,17.02]
["bitfinex","SOLUSD",1720557725285,20.0,143.35,143.34,23.9964]
["bitfinex","SOLUSD",1720557730090,20.0,143.35,143.34,24.3364]
["bitfinex","SOLUSD",1720557731087,20.0,143.35,143.34,24.1664]
["bitfinex","SOLUSD",1720557731286,20.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720557731465,20.0,143.35,143.34,23.9964]
["bitfinex","SOLUSD",1720557731667,20.0,143.35,143.34,24.1664]
["bitfinex","SOLUSD",1720557732778,20.0,143.35,143.34,23.9964]
["bitfinex","SOLUSD",1720557733398,20.0,143.35,143.34,30.6393]
["bitfinex","SOLUSD",1720557733573,0.1,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1720557733777,0.1,143.39,143.38,17.02]
["bitfinex","SOLUSD",1720557734281,0.1,143.39,143.38,23.9944]
["bitfinex","SOLUSD",1720557735305,0.1,143.39,143.38,17.02]
["bitfinex","SOLUSD",1720557736183,0.1,143.39,143.38,23.9944]
["bitfinex","SOLUSD",1720557736788,0.1,143.39,143.36,24.4131]
["bitfinex","SOLUSD",1720557737088,0.1,143.39,143.38,17.02]
["bitfinex","SOLUSD",1720557738096,0.1,143.39,143.38,23.9944]
["bitfinex","SOLUSD",1720557738478,0.1,143.39,143.38,17.02]
["bitfinex","SOLUSD",1720557744420,0.1,143.39,143.38,23.9944]
["bitfinex","SOLUSD",1720557744795,0.1,143.39,143.38,17.02]
["bitfinex","SOLUSD",1720557745199,0.1,143.39,143.38,23.9944]
["bitfinex","SOLUSD",1720557745509,0.1,143.39,143.38,17.02]
["bitfinex","SOLUSD",1720557746014,0.1,143.39,143.38,23.9944]
["bitfinex","SOLUSD",1720557748814,0.1,143.39,143.38,17.02]
["bitfinex","SOLUSD",1720557749709,0.1,143.39,143.38,23.9944]
["bitfinex","SOLUSD",1720557753719,0.0679,143.4,143.39,24.5788]
["bitfinex","SOLUSD",1720557753897,0.8492329,143.42,143.41,6.973]
["bitfinex","SOLUSD",1720557754290,0.8492329,143.42,143.41,44.163]
["bitfinex","SOLUSD",1720557755221,0.0414647,143.47,143.46,24.3969]
["bitfinex","SOLUSD",1720557755409,0.0414647,143.47,143.46,41.5869]
["bitfinex","SOLUSD",1720557755601,0.0414647,143.47,143.46,17.02]
["bitfinex","SOLUSD",1720557755808,0.0414647,143.47,143.46,53.35299421]
["bitfinex","SOLUSD",1720557756102,0.0414647,143.47,143.46,70.37299421]
["bitfinex","SOLUSD",1720557756308,0.1,143.49,143.47,6.9697]
["bitfinex","SOLUSD",1720557756503,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557756921,0.1,143.49,143.48,23.9896]
["bitfinex","SOLUSD",1720557757322,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557757815,0.1,143.49,143.48,23.9896]
["bitfinex","SOLUSD",1720557758399,0.1,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720557758603,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557758905,0.1,143.49,143.48,23.9896]
["bitfinex","SOLUSD",1720557760397,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720557760598,0.1,143.49,143.46,24.3966]
["bitfinex","SOLUSD",1720557760797,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557761017,0.1,143.49,143.47,17.02]
["bitfinex","SOLUSD",1720557761204,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557761803,0.1,143.49,143.48,23.9896]
["bitfinex","SOLUSD",1720557762008,0.1,143.49,143.46,17.4261]
["bitfinex","SOLUSD",1720557763925,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720557765733,0.1,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720557766024,0.1,143.49,143.46,24.3965]
["bitfinex","SOLUSD",1720557766234,0.1,143.49,143.47,23.99]
["bitfinex","SOLUSD",1720557766530,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557768228,0.1,143.49,143.48,23.9896]
["bitfinex","SOLUSD",1720557768606,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557768935,0.1,143.49,143.48,23.9896]
["bitfinex","SOLUSD",1720557771230,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720557771431,0.1,143.49,143.48,23.9896]
["bitfinex","SOLUSD",1720557773854,0.1,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720557774055,0.1,143.49,143.46,17.4261]
["bitfinex","SOLUSD",1720557774256,0.1,143.49,143.43,58.4984]
["bitfinex","SOLUSD",1720557774439,0.1,143.49,143.46,17.02]
["bitfinex","SOLUSD",1720557775127,0.1,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1720557775330,0.1,143.49,143.47,23.9897]
["bitfinex","SOLUSD",1720557775629,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557776028,0.1,143.49,143.47,23.9897]
["bitfinex","SOLUSD",1720557776249,0.1,143.49,143.47,17.02]
["bitfinex","SOLUSD",1720557776844,0.1,143.49,143.47,23.99]
["bitfinex","SOLUSD",1720557777046,0.1,143.49,143.45,17.4275]
["bitfinex","SOLUSD",1720557777047,0.1,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1720557777246,0.1,143.49,143.47,23.99]
["bitfinex","SOLUSD",1720557777435,0.1,143.49,143.47,41.4149]
["bitfinex","SOLUSD",1720557777856,0.1,143.49,143.47,17.425]
["bitfinex","SOLUSD",1720557778034,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720557778234,0.1,143.49,143.47,17.02]
["bitfinex","SOLUSD",1720557778543,0.27,143.49,143.45,23.991]
["bitfinex","SOLUSD",1720557779050,0.27,143.49,143.46,17.02]
["bitfinex","SOLUSD",1720557779258,0.1,143.49,143.46,23.9905]
["bitfinex","SOLUSD",1720557780057,0.1,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720557780058,0.27,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720557780355,0.17,143.48,143.45,17.02]
["bitfinex","SOLUSD",1720557780563,17.36,143.48,143.43,17.02]
["bitfinex","SOLUSD",1720557780727,0.17,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1720557780932,0.51,143.48,143.43,17.02]
["bitfinex","SOLUSD",1720557781133,0.51,143.48,143.43,23.9919]
["bitfinex","SOLUSD",1720557781554,0.34,143.48,143.44,17.02]
["bitfinex","SOLUSD",1720557782032,0.34,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1720557782236,0.34,143.47,143.43,34.4497]
["bitfinex","SOLUSD",1720557782237,0.17,143.46,143.43,34.4497]
["bitfinex","SOLUSD",1720557782464,0.17,143.46,143.43,17.02]
["bitfinex","SOLUSD",1720557782660,17.36,143.46,143.4,17.4326]
["bitfinex","SOLUSD",1720557782957,17.36,143.46,143.41,17.02]
["bitfinex","SOLUSD",1720557783157,17.36,143.46,143.41,23.993]
["bitfinex","SOLUSD",1720557783745,0.34,143.46,143.42,17.02]
["bitfinex","SOLUSD",1720557783943,0.34,143.46,143.42,23.9924]
["bitfinex","SOLUSD",1720557784157,0.17,143.46,143.43,23.9919]
["bitfinex","SOLUSD",1720557784335,0.17,143.48,143.44,17.02]
["bitfinex","SOLUSD",1720557784543,37.12,143.49,143.45,17.02]
["bitfinex","SOLUSD",1720557784544,20.1,143.49,143.45,17.02]
["bitfinex","SOLUSD",1720557784850,20.1,143.49,143.44,17.4285]
["bitfinex","SOLUSD",1720557784851,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557786159,0.1,143.49,143.47,17.02]
["bitfinex","SOLUSD",1720557786366,0.1,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1720557786560,0.1,143.49,143.46,17.02]
["bitfinex","SOLUSD",1720557787452,33.6105,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1720557787768,17.19,143.47,143.42,17.02]
["bitfinex","SOLUSD",1720557788060,17.19,143.47,143.42,23.9924]
["bitfinex","SOLUSD",1720557788432,0.17,143.47,143.43,23.9919]
["bitfinex","SOLUSD",1720557788640,0.17,143.47,143.44,17.02]
["bitfinex","SOLUSD",1720557789339,16.5905,143.48,143.44,34.4486]
["bitfinex","SOLUSD",1720557789642,0.1,143.49,143.46,17.02]
["bitfinex","SOLUSD",1720557790644,0.1,143.49,143.47,17.02]
["bitfinex","SOLUSD",1720557792371,0.27,143.49,143.45,17.02]
["bitfinex","SOLUSD",1720557792542,0.17,143.48,143.45,17.02]
["bitfinex","SOLUSD",1720557792743,0.1,143.49,143.46,17.02]
["bitfinex","SOLUSD",1720557794139,0.1,143.49,143.47,17.02]
["bitfinex","SOLUSD",1720557794862,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557796781,0.1,143.49,143.47,17.425]
["bitfinex","SOLUSD",1720557796974,0.1,143.49,143.48,17.02]
["bitfinex","SOLUSD",1720557797471,0.1,143.49,143.45,13.3374]
["bitfinex","SOLUSD",1720557797771,0.1,143.49,143.44,17.4278]
["bitfinex","SOLUSD",1720557798068,0.1,143.49,143.44,17.02]
["bitfinex","SOLUSD",1720557798069,33.6108,143.49,143.44,17.02]
["bitfinex","SOLUSD",1720557798238,17.02,143.48,143.41,24.069]
["bitfinex","SOLUSD",1720557798443,17.19,143.47,143.41,24.4042]
["bitfinex","SOLUSD",1720557798685,17.02,143.46,143.41,41.4245]
["bitfinex","SOLUSD",1720557798850,0.17,143.45,143.42,17.02]
["bitfinex","SOLUSD",1720557799544,0.34,143.46,143.42,17.02]
["bitfinex","SOLUSD",1720557800643,0.34,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1720557800951,0.17,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1720557801150,0.34,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1720557801547,0.17,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720557801943,20.0,143.48,143.43,6.972]
["bitfinex","SOLUSD",1720557803551,20.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1720557803878,20.0,143.48,143.43,17.4297]
["bitfinex","SOLUSD",1720557803879,0.1,143.49,143.45,17.4274]
["bitfinex","SOLUSD",1720557804049,0.1,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1720557804375,0.1,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1720557804872,0.1,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720557805047,0.1,143.49,143.44,24.3998]
["bitfinex","SOLUSD",1720557805567,0.1,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1720557805975,0.1,143.49,143.46,24.3964]
["bitfinex","SOLUSD",1720557806566,0.1,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720557807143,0.1,143.49,143.46,24.3966]
["bitfinex","SOLUSD",1720557807677,0.1,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720557808550,0.1,143.49,143.46,24.3965]
["bitfinex","SOLUSD",1720557809374,0.1,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1720557809875,0.1,143.49,143.46,24.3967]
["bitfinex","SOLUSD",1720557811244,0.1,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1720557813961,0.1,143.49,143.46,24.3967]
["bitfinex","SOLUSD",1720557815682,0.1,143.49,143.43,6.4515]
["bitfinex","SOLUSD",1720557815984,0.27,143.49,143.42,24.4028]
["bitfinex","SOLUSD",1720557816179,0.27,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1720557816554,0.27,143.49,143.42,17.4306]
["bitfinex","SOLUSD",1720557816784,0.27,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720557816955,0.27,143.49,143.44,24.3998]
["bitfinex","SOLUSD",1720557817157,0.27,143.49,143.44,17.4285]
["bitfinex","SOLUSD",1720557817557,0.27,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1720557817970,0.17,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1720557818158,0.51,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1720557818354,0.51,143.48,143.41,24.4043]
["bitfinex","SOLUSD",1720557818355,16.7007,143.48,143.41,24.4043]
["bitfinex","SOLUSD",1720557818768,16.1907,143.45,143.31,15.5965]
["bitfinex","SOLUSD",1720557818966,16.3607,143.42,143.3,6.5588]
["bitfinex","SOLUSD",1720557819174,16.3607,143.42,143.3,13.5368]
["bitfinex","SOLUSD",1720557819497,0.17,143.4,143.3,13.5367]
["bitfinex","SOLUSD",1720557819664,0.17,143.38,143.3,6.5588]
["bitfinex","SOLUSD",1720557819867,20.34,143.38,143.28,6.9792]
["bitfinex","SOLUSD",1720557820092,20.34,143.38,143.24,34.03]
["bitfinex","SOLUSD",1720557820093,0.17,143.37,143.27,17.4493]
["bitfinex","SOLUSD",1720557820394,16.1907,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1720557820551,16.1907,143.39,143.31,6.5588]
["bitfinex","SOLUSD",1720557821357,16.1907,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1720557821555,16.1907,143.39,143.33,6.9766]
["bitfinex","SOLUSD",1720557821785,16.1907,143.39,143.32,17.4431]
["bitfinex","SOLUSD",1720557822475,16.1907,143.39,143.31,13.5365]
["bitfinex","SOLUSD",1720557822780,20.17,143.38,143.29,6.9783]
["bitfinex","SOLUSD",1720557822991,0.34,143.37,143.29,6.9783]
["bitfinex","SOLUSD",1720557824082,0.17,143.36,143.29,6.9783]
["bitfinex","SOLUSD",1720557824384,0.34,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1720557825287,0.17,143.36,143.28,58.4564]
["bitfinex","SOLUSD",1720557825492,0.34,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720557825689,0.34,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1720557826159,0.34,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720557826991,0.17,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1720557827293,0.34,143.37,143.28,51.4772]
["bitfinex","SOLUSD",1720557827294,0.17,143.37,143.3,17.4451]
["bitfinex","SOLUSD",1720557827507,20.0,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1720557827798,20.0,143.38,143.32,24.4197]
["bitfinex","SOLUSD",1720557827997,20.0,143.38,143.29,6.9783]
["bitfinex","SOLUSD",1720557828301,20.0,143.38,143.29,24.4256]
["bitfinex","SOLUSD",1720557828466,20.0,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1720557828662,0.17,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1720557828963,20.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720557829385,20.0,143.38,143.31,24.4215]
["bitfinex","SOLUSD",1720557829991,20.0,143.38,143.31,17.444]
["bitfinex","SOLUSD",1720557830177,20.0,143.38,143.31,24.4218]
["bitfinex","SOLUSD",1720557830685,20.0,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1720557831267,20.0,143.38,143.31,24.4218]
["bitfinex","SOLUSD",1720557831575,20.0,143.38,143.31,17.444]
["bitfinex","SOLUSD",1720557831768,0.34,143.37,143.31,17.444]
["bitfinex","SOLUSD",1720557832081,0.34,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720557832576,0.34,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1720557834271,0.34,143.37,143.28,58.4564]
["bitfinex","SOLUSD",1720557835177,0.34,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1720557835766,16.1907,143.39,143.31,17.4443]
["bitfinex","SOLUSD",1720557835969,16.1907,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1720557836284,16.1907,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1720557837394,7.29684517,143.46,143.35,6.9758]
["bitfinex","SOLUSD",1720557837395,22.78824517,143.46,143.36,6.6042]
["bitfinex","SOLUSD",1720557837598,15.4914,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1720557837891,6.579,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1720557838276,6.579,143.49,143.41,24.405]
["bitfinex","SOLUSD",1720557838697,6.579,143.49,143.41,17.4321]
["bitfinex","SOLUSD",1720557838997,6.579,143.49,143.4,6.9733]
["bitfinex","SOLUSD",1720557839203,0.34,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1720557839507,0.17,143.47,143.39,34.03]
["bitfinex","SOLUSD",1720557839667,0.34,143.48,143.39,34.03]
["bitfinex","SOLUSD",1720557839668,20.34,143.48,143.39,34.03]
["bitfinex","SOLUSD",1720557839870,0.1,143.49,143.4,0.34]
["bitfinex","SOLUSD",1720557840071,0.1,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1720557840600,0.1,143.49,143.4,17.433]
["bitfinex","SOLUSD",1720557841114,0.1,143.49,143.42,17.4303]
["bitfinex","SOLUSD",1720557841403,0.44,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1720557841575,0.44,143.49,143.42,24.4028]
["bitfinex","SOLUSD",1720557841775,20.44,143.49,143.4,6.973]
["bitfinex","SOLUSD",1720557841991,0.17,143.48,143.4,6.973]
["bitfinex","SOLUSD",1720557842579,0.17,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1720557842904,0.17,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1720557844405,0.17,143.48,143.39,24.4085]
["bitfinex","SOLUSD",1720557844605,0.17,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1720557844904,0.34,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1720557845206,0.17,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1720557845383,0.34,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1720557846306,0.34,143.43,143.36,17.4377]
["bitfinex","SOLUSD",1720557846486,0.34,143.43,143.36,24.4131]
["bitfinex","SOLUSD",1720557847579,0.34,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1720557848180,0.34,143.43,143.36,17.4377]
["bitfinex","SOLUSD",1720557848380,0.34,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1720557849795,0.17,143.42,143.33,17.4415]
["bitfinex","SOLUSD",1720557850004,0.17,143.4,143.33,24.4184]
["bitfinex","SOLUSD",1720557850304,20.34,143.4,143.33,17.4415]
["bitfinex","SOLUSD",1720557850523,0.17,143.39,143.33,24.4184]
["bitfinex","SOLUSD",1720557850710,0.34,143.39,143.33,24.4184]
["bitfinex","SOLUSD",1720557851081,0.34,143.39,143.29,34.8941]
["bitfinex","SOLUSD",1720557851305,0.17,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1720557851610,0.17,143.39,143.34,24.4166]
["bitfinex","SOLUSD",1720557851986,0.51,143.39,143.31,17.4436]
["bitfinex","SOLUSD",1720557852200,0.51,143.39,143.3,6.9783]
["bitfinex","SOLUSD",1720557852582,0.51,143.39,143.29,41.0087]
["bitfinex","SOLUSD",1720557852919,0.51,143.39,143.3,17.4456]
["bitfinex","SOLUSD",1720557853218,0.51,143.39,143.31,6.9775]
["bitfinex","SOLUSD",1720557853514,0.34,143.39,143.32,17.4428]
["bitfinex","SOLUSD",1720557853687,0.34,143.39,143.33,6.9766]
["bitfinex","SOLUSD",1720557854216,0.34,143.39,143.32,6.9769]
["bitfinex","SOLUSD",1720557854507,0.34,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1720557854808,0.34,143.39,143.32,6.977]
["bitfinex","SOLUSD",1720557854980,0.34,143.39,143.31,24.4219]
["bitfinex","SOLUSD",1720557855186,0.34,143.39,143.31,17.4442]
["bitfinex","SOLUSD",1720557855803,0.34,143.39,143.31,24.4219]
["bitfinex","SOLUSD",1720557856009,0.34,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1720557856316,0.34,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1720557856488,22.4271,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1720557856831,16.1809,143.41,143.35,17.4392]
["bitfinex","SOLUSD",1720557857003,16.1809,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1720557857909,16.1809,143.41,143.35,24.4149]
["bitfinex","SOLUSD",1720557859498,16.1809,143.41,143.35,17.4392]
["bitfinex","SOLUSD",1720557860478,16.1809,143.41,143.35,24.415]
["bitfinex","SOLUSD",1720557860689,16.1809,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1720557863598,16.1809,143.41,143.35,24.4149]
["bitfinex","SOLUSD",1720557863805,16.1809,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1720557864721,15.7495,143.47,143.38,34.03]
["bitfinex","SOLUSD",1720557864895,15.7495,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1720557865216,15.7495,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1720557865723,15.7495,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1720557865896,15.7495,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1720557866103,15.7495,143.47,143.43,17.4298]
["bitfinex","SOLUSD",1720557866489,15.7495,143.47,143.41,41.003]
["bitfinex","SOLUSD",1720557866897,15.7495,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1720557867597,15.7495,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720557868423,15.7495,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1720557868600,15.7495,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720557869620,15.7495,143.47,143.42,17.4309]
["bitfinex","SOLUSD",1720557870123,15.7495,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720557870327,15.7495,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1720557870493,15.7495,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1720557871220,15.7495,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1720557871419,15.7495,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720557871722,15.7495,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1720557872231,0.1,143.49,143.44,17.428]
["bitfinex","SOLUSD",1720557872395,0.1,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1720557873424,0.1,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720557874131,0.1,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720557874722,0.1,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1720557877601,0.1,143.49,143.47,34.03]
["bitfinex","SOLUSD",1720557877799,0.1,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1720557878108,0.1,143.49,143.48,24.7336]
["bitfinex","SOLUSD",1720557878908,0.1,143.49,143.48,24.5636]
["bitfinex","SOLUSD",1720557879228,0.1,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1720557880521,0.1,143.49,143.48,24.5636]
["bitfinex","SOLUSD",1720557881028,0.1,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1720557882211,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720557883631,0.1,143.49,143.44,51.4578]
["bitfinex","SOLUSD",1720557883809,0.1,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720557884215,0.1,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720557885429,0.1,143.49,143.46,24.3966]
["bitfinex","SOLUSD",1720557885626,0.1,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720557885833,0.1,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1720557887003,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720557887415,0.1,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720557887614,0.1,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1720557888209,0.1,143.49,143.47,6.9698]
["bitfinex","SOLUSD",1720557888421,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720557889518,0.1,143.49,143.46,24.3964]
["bitfinex","SOLUSD",1720557890050,0.1,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720557890212,0.1,143.49,143.46,24.3966]
["bitfinex","SOLUSD",1720557891110,0.1,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1720557891508,0.1,143.49,143.46,24.3967]
["bitfinex","SOLUSD",1720557893026,0.1,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1720557894641,0.1,143.49,143.46,24.3967]
["bitfinex","SOLUSD",1720557895527,0.1,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720557895910,0.1,143.49,143.46,24.3965]
["bitfinex","SOLUSD",1720557897311,0.1,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1720557898045,0.1,143.49,143.46,24.3965]
["bitfinex","SOLUSD",1720557899038,0.1,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1720557900815,0.1,143.49,143.48,24.5636]
["bitfinex","SOLUSD",1720557901118,0.1,143.49,143.48,24.7336]
["bitfinex","SOLUSD",1720557901721,0.1,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1720557901926,0.1,143.49,143.48,58.5936]
["bitfinex","SOLUSD",1720557902520,0.1,143.49,143.48,58.4236]
["bitfinex","SOLUSD",1720557902920,0.1,143.49,143.48,58.5936]
["bitfinex","SOLUSD",1720557903539,0.1,143.49,143.48,58.4236]
["bitfinex","SOLUSD",1720557904440,0.1,143.49,143.48,17.424]
["bitfinex","SOLUSD",1720557904621,0.1,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1720557907646,0.1,143.49,143.48,17.424]
["bitfinex","SOLUSD",1720557907820,0.1,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1720557909248,0.1,143.49,143.48,17.424]
["bitfinex","SOLUSD",1720557909615,0.1,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720557909845,0.1,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720557910046,0.1,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1720557910549,0.1,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1720557910845,0.1,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720557911537,0.1,143.49,143.42,17.4311]
["bitfinex","SOLUSD",1720557911538,15.3525,143.48,143.42,17.4311]
["bitfinex","SOLUSD",1720557912243,15.3525,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720557912827,15.3525,143.48,143.45,6.971]
["bitfinex","SOLUSD",1720557913034,0.1,143.49,143.45,34.03]
["bitfinex","SOLUSD",1720557913442,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720557914944,0.1,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720557915451,0.1,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1720557915622,0.1,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720557916148,0.1,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720557917541,0.1,143.49,143.45,24.3983]
["bitfinex","SOLUSD",1720557917847,0.1,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1720557918024,0.1,143.49,143.41,34.03]
["bitfinex","SOLUSD",1720557918228,0.1,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1720557918851,0.1,143.49,143.44,17.4287]
["bitfinex","SOLUSD",1720557918852,0.1,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720557920226,0.1,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1720557921735,0.1,143.49,143.46,17.4261]
["bitfinex","SOLUSD",1720557921941,0.1,143.49,143.47,6.9697]
["bitfinex","SOLUSD",1720557922331,0.1,143.49,143.46,17.4261]
["bitfinex","SOLUSD",1720557923138,0.1,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1720557924839,0.1,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720557925638,0.1,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720557926355,0.1,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1720557929843,0.1,143.49,143.48,7.3096]
["bitfinex","SOLUSD",1720557930838,0.8492329,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1720557931263,0.8492329,143.56,143.55,7.1362]
["bitfinex","SOLUSD",1720557932240,0.8492329,143.56,143.55,7.3062]
["bitfinex","SOLUSD",1720557933151,0.8492329,143.56,143.55,7.4762]
["bitfinex","SOLUSD",1720557933348,0.1,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720557933554,0.1,143.59,143.58,7.3047]
["bitfinex","SOLUSD",1720557933763,7.39338231,143.69,143.61,17.4077]
["bitfinex","SOLUSD",1720557933764,0.1,143.69,143.61,17.4077]
["bitfinex","SOLUSD",1720557933950,0.1,143.69,143.63,0.17]
["bitfinex","SOLUSD",1720557934259,6.2516,143.75,143.62,34.03]
["bitfinex","SOLUSD",1720557934260,20.0,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720557934464,20.0,143.78,143.68,40.4651]
["bitfinex","SOLUSD",1720557934465,20.0,143.78,143.77,0.17]
["bitfinex","SOLUSD",1720557934668,20.0,143.78,143.68,6.4351]
["bitfinex","SOLUSD",1720557934669,20.0,143.78,143.73,51.4234]
["bitfinex","SOLUSD",1720557935147,20.0,143.78,143.73,17.3934]
["bitfinex","SOLUSD",1720557935648,20.0,143.78,143.71,40.9879]
["bitfinex","SOLUSD",1720557935845,20.0,143.78,143.71,34.03]
["bitfinex","SOLUSD",1720557936461,20.0,143.78,143.73,17.3934]
["bitfinex","SOLUSD",1720557936637,20.0,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720557936835,20.0,143.78,143.74,6.957]
["bitfinex","SOLUSD",1720557937042,20.0,143.78,143.71,17.3952]
["bitfinex","SOLUSD",1720557937546,20.0,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720557937744,20.0,143.78,143.71,17.3952]
["bitfinex","SOLUSD",1720557937940,20.0,143.78,143.68,23.8348]
["bitfinex","SOLUSD",1720557938137,20.0,143.78,143.68,17.3997]
["bitfinex","SOLUSD",1720557938367,20.0,143.77,143.68,17.3997]
["bitfinex","SOLUSD",1720557938669,20.0,143.77,143.68,24.3595]
["bitfinex","SOLUSD",1720557938872,20.0,143.77,143.68,17.3997]
["bitfinex","SOLUSD",1720557939169,0.17,143.76,143.68,17.3997]
["bitfinex","SOLUSD",1720557939337,0.34,143.76,143.68,17.3997]
["bitfinex","SOLUSD",1720557939854,0.34,143.76,143.68,24.3595]
["bitfinex","SOLUSD",1720557940061,0.34,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720557940358,0.17,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720557940549,0.17,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1720557940747,20.0,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720557942161,20.0,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1720557942343,20.0,143.77,143.7,17.3963]
["bitfinex","SOLUSD",1720557942667,20.0,143.77,143.7,24.355]
["bitfinex","SOLUSD",1720557944452,20.17,143.78,143.7,17.3963]
["bitfinex","SOLUSD",1720557944768,20.17,143.78,143.69,0.17]
["bitfinex","SOLUSD",1720557944769,20.0,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1720557946154,20.0,143.78,143.72,24.3523]
["bitfinex","SOLUSD",1720557946451,20.0,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720557946848,20.0,143.78,143.72,24.3522]
["bitfinex","SOLUSD",1720557947048,20.0,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1720557947353,20.0,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720557947863,20.0,143.78,143.7,6.9584]
["bitfinex","SOLUSD",1720557948067,20.0,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1720557948366,20.0,143.78,143.69,17.3979]
["bitfinex","SOLUSD",1720557948565,20.0,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1720557951072,20.0,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720557951378,20.0,143.78,143.73,21.14]
["bitfinex","SOLUSD",1720557951558,20.0,143.78,143.74,0.17]
["bitfinex","SOLUSD",1720557951759,20.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1720557951955,20.0,143.78,143.77,6.7855]
["bitfinex","SOLUSD",1720557952280,20.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1720557953168,20.0,143.78,143.77,6.7855]
["bitfinex","SOLUSD",1720557953481,20.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1720557953666,20.0,143.78,143.77,28.2655]
["bitfinex","SOLUSD",1720557955169,20.0,143.78,143.77,7.1255]
["bitfinex","SOLUSD",1720557955369,20.0,143.78,143.77,7.2955]
["bitfinex","SOLUSD",1720557956177,20.0,143.78,143.77,28.2655]
["bitfinex","SOLUSD",1720557956478,20.0,143.78,143.77,7.1255]
["bitfinex","SOLUSD",1720557957270,20.0,143.78,143.77,28.0955]
["bitfinex","SOLUSD",1720557957557,20.0,143.78,143.77,7.1255]
["bitfinex","SOLUSD",1720557958368,20.0,143.78,143.77,28.0955]
["bitfinex","SOLUSD",1720557958786,20.0,143.78,143.77,7.1255]
["bitfinex","SOLUSD",1720557958983,20.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1720557959284,20.0,143.78,143.77,6.7855]
["bitfinex","SOLUSD",1720557961278,20.0,143.78,143.77,27.7555]
["bitfinex","SOLUSD",1720557961990,20.0,143.78,143.77,6.7855]
["bitfinex","SOLUSD",1720557964563,20.0,143.78,143.77,7.1255]
["bitfinex","SOLUSD",1720557965293,20.0,143.78,143.77,28.0955]
["bitfinex","SOLUSD",1720557965602,20.0,143.78,143.77,28.2655]
["bitfinex","SOLUSD",1720557965972,20.0,143.78,143.77,7.1255]
["bitfinex","SOLUSD",1720557966391,20.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1720557966587,20.0,143.78,143.77,7.1255]
["bitfinex","SOLUSD",1720557968004,0.8492329,143.85,143.83,21.14]
["bitfinex","SOLUSD",1720557968290,0.8492329,143.85,143.82,34.7655]
["bitfinex","SOLUSD",1720557968291,0.8492329,143.85,143.84,17.3804]
["bitfinex","SOLUSD",1720557968494,0.8492329,143.85,143.84,24.3325]
["bitfinex","SOLUSD",1720557969601,0.8492329,143.85,143.84,24.5025]
["bitfinex","SOLUSD",1720557969898,0.8492329,143.85,143.84,24.3325]
["bitfinex","SOLUSD",1720557971099,0.8492329,143.85,143.84,24.5025]
["bitfinex","SOLUSD",1720557971276,0.8492329,143.85,143.84,24.3325]
["bitfinex","SOLUSD",1720557971708,0.8492329,143.85,143.84,24.5025]
["bitfinex","SOLUSD",1720557971881,0.8492329,143.85,143.84,24.3325]
["bitfinex","SOLUSD",1720557973201,0.8492329,143.85,143.84,24.5025]
["bitfinex","SOLUSD",1720557974093,0.8492329,143.85,143.84,24.3325]
["bitfinex","SOLUSD",1720557976006,0.8492329,143.85,143.82,33.81]
["bitfinex","SOLUSD",1720557976007,16.5273329,143.85,143.74,40.8997]
["bitfinex","SOLUSD",1720557976181,16.5273329,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1720557976696,16.5273329,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1720557977201,16.5273329,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1720557977395,16.5273329,143.85,143.77,34.7756]
["bitfinex","SOLUSD",1720557977704,16.5273329,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1720557977904,16.5273329,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1720557978293,16.5273329,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1720557978507,16.5273329,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1720557978888,16.5273329,143.85,143.77,34.7756]
["bitfinex","SOLUSD",1720557979522,16.5273329,143.85,143.8,6.954]
["bitfinex","SOLUSD",1720557979682,16.5273329,143.85,143.76,33.81]
["bitfinex","SOLUSD",1720557979888,16.5273329,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1720557980100,16.5273329,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1720557980982,16.5273329,143.85,143.8,24.3388]
["bitfinex","SOLUSD",1720557981181,16.5273329,143.85,143.8,17.3849]
["bitfinex","SOLUSD",1720557981810,16.5273329,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1720557982012,16.5273329,143.85,143.8,24.3389]
["bitfinex","SOLUSD",1720557982393,16.5273329,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1720557982596,16.5273329,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1720557983510,16.5273329,143.85,143.78,6.9548]
["bitfinex","SOLUSD",1720557984103,16.5273329,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1720557984306,16.5273329,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1720557984617,16.5273329,143.85,143.82,6.9527]
["bitfinex","SOLUSD",1720557985314,16.5273329,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1720557985315,16.5273329,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1720557985690,16.5273329,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1720557985887,16.5273329,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1720557986200,16.5273329,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1720557986696,16.5273329,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1720557986916,16.5273329,143.85,143.82,6.953]
["bitfinex","SOLUSD",1720557987090,16.5273329,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1720557987411,16.5273329,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1720557988122,16.5273329,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1720557990026,15.5273329,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1720557990323,15.5273329,143.85,143.83,24.3341]
["bitfinex","SOLUSD",1720557990621,0.1,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1720557991313,0.1,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720557993015,15.4656,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720557993324,15.4656,143.88,143.83,17.3815]
["bitfinex","SOLUSD",1720557993689,15.4656,143.88,143.83,24.3341]
["bitfinex","SOLUSD",1720557993991,15.4656,143.88,143.83,24.334]
["bitfinex","SOLUSD",1720557994189,15.4656,143.88,143.83,24.3341]
["bitfinex","SOLUSD",1720557995316,15.4656,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1720557996432,0.17,143.87,143.76,34.7783]
["bitfinex","SOLUSD",1720557996735,20.17,143.87,143.76,34.7783]
["bitfinex","SOLUSD",1720557997303,20.17,143.87,143.79,24.3407]
["bitfinex","SOLUSD",1720557998333,20.17,143.87,143.78,6.955]
["bitfinex","SOLUSD",1720557998552,20.17,143.87,143.71,18.18811348]
["bitfinex","SOLUSD",1720557998553,22.1125,143.86,143.73,17.3926]
["bitfinex","SOLUSD",1720557998727,15.7675,143.82,143.73,17.3926]
["bitfinex","SOLUSD",1720557998916,0.17,143.81,143.74,6.9566]
["bitfinex","SOLUSD",1720557999112,0.17,143.81,143.73,24.3499]
["bitfinex","SOLUSD",1720557999738,20.17,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1720558000939,20.0,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1720558001313,20.0,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1720558001636,15.7675,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1720558001935,15.7675,143.82,143.76,6.956]
["bitfinex","SOLUSD",1720558002308,15.7675,143.82,143.75,17.3907]
["bitfinex","SOLUSD",1720558002728,15.7675,143.82,143.75,24.3468]
["bitfinex","SOLUSD",1720558003323,15.7675,143.82,143.73,6.9573]
["bitfinex","SOLUSD",1720558003727,15.7675,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1720558004326,0.17,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1720558004647,15.7675,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1720558005930,15.7675,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1720558006147,15.7675,143.82,143.76,6.956]
["bitfinex","SOLUSD",1720558007329,15.7675,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1720558007822,15.7675,143.82,143.76,17.3897]
["bitfinex","SOLUSD",1720558008338,15.7675,143.82,143.76,24.3454]
["bitfinex","SOLUSD",1720558009137,15.7675,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1720558010817,15.7675,143.82,143.76,24.3455]
["bitfinex","SOLUSD",1720558013040,15.7675,143.82,143.73,24.3497]
["bitfinex","SOLUSD",1720558013341,15.7675,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1720558013541,15.7675,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1720558013717,15.7675,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1720558014648,15.7675,143.82,143.75,24.3472]
["bitfinex","SOLUSD",1720558014846,15.7675,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1720558015150,15.7675,143.82,143.75,17.3909]
["bitfinex","SOLUSD",1720558015350,15.7675,143.82,143.72,17.3942]
["bitfinex","SOLUSD",1720558015557,15.7675,143.82,143.74,24.3494]
["bitfinex","SOLUSD",1720558015726,15.7675,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1720558016348,15.7675,143.82,143.74,24.3493]
["bitfinex","SOLUSD",1720558017647,15.7675,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1720558018548,15.7675,143.82,143.74,24.3494]
["bitfinex","SOLUSD",1720558018755,15.7675,143.82,143.78,6.955]
["bitfinex","SOLUSD",1720558019066,21.3248,143.86,143.79,6.9542]
["bitfinex","SOLUSD",1720558020151,21.3248,143.86,143.78,24.3425]
["bitfinex","SOLUSD",1720558020621,21.3248,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1720558021255,21.3248,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1720558021863,21.3248,143.86,143.8,6.954]
["bitfinex","SOLUSD",1720558022163,21.3248,143.86,143.76,33.81]
["bitfinex","SOLUSD",1720558022164,15.3198,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1720558022453,15.3198,143.86,143.82,24.3357]
["bitfinex","SOLUSD",1720558022623,15.3198,143.86,143.82,17.3827]
["bitfinex","SOLUSD",1720558022830,15.3198,143.86,143.82,24.3358]
["bitfinex","SOLUSD",1720558023826,15.3198,143.86,143.82,17.3827]
["bitfinex","SOLUSD",1720558025029,15.3198,143.86,143.82,24.3358]
["bitfinex","SOLUSD",1720558025454,15.3198,143.86,143.8,6.9536]
["bitfinex","SOLUSD",1720558026658,15.3198,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1720558027232,15.3198,143.86,143.79,17.3858]
["bitfinex","SOLUSD",1720558027431,6.0704,143.84,143.76,17.389]
["bitfinex","SOLUSD",1720558027740,6.0704,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1720558027741,15.0607,143.82,143.73,6.957]
["bitfinex","SOLUSD",1720558027936,15.0607,143.82,143.7,59.68861669]
["bitfinex","SOLUSD",1720558029061,15.0607,143.82,143.74,24.349]
["bitfinex","SOLUSD",1720558029226,0.17,143.81,143.74,24.349]
["bitfinex","SOLUSD",1720558029624,15.0607,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1720558029848,15.0607,143.82,143.74,24.349]
["bitfinex","SOLUSD",1720558030556,15.0607,143.82,143.76,6.956]
["bitfinex","SOLUSD",1720558033462,15.0607,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1720558035146,15.0607,143.82,143.76,6.956]
["bitfinex","SOLUSD",1720558036163,15.0607,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1720558036674,15.0607,143.82,143.76,6.956]
["bitfinex","SOLUSD",1720558036850,15.0607,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1720558037261,15.0607,143.82,143.74,24.349]
["bitfinex","SOLUSD",1720558037637,15.0607,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1720558037836,15.0607,143.82,143.74,24.349]
["bitfinex","SOLUSD",1720558038253,15.0607,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1720558038855,15.0607,143.82,143.74,24.349]
["bitfinex","SOLUSD",1720558039248,15.0607,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1720558039955,0.17,143.81,143.73,6.9572]
["bitfinex","SOLUSD",1720558040456,0.17,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1720558040662,0.34,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1720558040864,0.17,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1720558041368,15.0607,143.82,143.76,6.956]
["bitfinex","SOLUSD",1720558041751,15.0607,143.82,143.75,24.3474]
["bitfinex","SOLUSD",1720558041982,15.0607,143.82,143.76,6.9557]
["bitfinex","SOLUSD",1720558042462,15.0607,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1720558042659,15.0607,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1720558042963,15.0607,143.82,143.73,6.9572]
["bitfinex","SOLUSD",1720558042964,0.17,143.81,143.73,6.9572]
["bitfinex","SOLUSD",1720558043169,0.17,143.81,143.72,17.394]
["bitfinex","SOLUSD",1720558043470,15.0607,143.82,143.72,17.394]
["bitfinex","SOLUSD",1720558043869,15.0607,143.82,143.74,6.9567]
["bitfinex","SOLUSD",1720558044079,15.0607,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1720558044273,15.0607,143.82,143.71,0.17]
["bitfinex","SOLUSD",1720558044494,15.0607,143.82,143.76,17.39]
["bitfinex","SOLUSD",1720558044654,15.0607,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1720558045051,15.0607,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1720558045266,15.0607,143.82,143.76,24.3458]
["bitfinex","SOLUSD",1720558045978,15.0607,143.82,143.76,17.39]
["bitfinex","SOLUSD",1720558046268,15.0607,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1720558046566,15.0607,143.82,143.7,43.95211669]
["bitfinex","SOLUSD",1720558046757,15.0432,143.8,143.7,20.13681669]
["bitfinex","SOLUSD",1720558046953,0.17,143.79,143.7,20.13681669]
["bitfinex","SOLUSD",1720558047165,0.34,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1720558047349,6.4917,143.78,143.7,27.09541669]
["bitfinex","SOLUSD",1720558047554,6.4917,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1720558048056,6.4917,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1720558048253,6.4917,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720558048460,6.4917,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720558049181,6.4917,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720558050377,6.4917,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720558050679,6.4917,143.78,143.72,24.3524]
["bitfinex","SOLUSD",1720558050878,6.4917,143.78,143.72,17.3947]
["bitfinex","SOLUSD",1720558051175,6.4917,143.78,143.71,6.958]
["bitfinex","SOLUSD",1720558051379,6.4917,143.78,143.71,17.396]
["bitfinex","SOLUSD",1720558051751,6.4917,143.78,143.71,24.3541]
["bitfinex","SOLUSD",1720558052007,6.4917,143.78,143.71,17.396]
["bitfinex","SOLUSD",1720558052162,6.4917,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1720558052563,6.4917,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720558053569,6.4917,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720558054690,6.4917,143.78,143.71,24.3543]
["bitfinex","SOLUSD",1720558054978,6.4917,143.78,143.71,17.396]
["bitfinex","SOLUSD",1720558055356,0.17,143.77,143.7,9.69921669]
["bitfinex","SOLUSD",1720558055673,15.8945,143.76,143.7,2.74051669]
["bitfinex","SOLUSD",1720558055879,15.8945,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1720558056258,15.8945,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1720558056856,0.17,143.75,143.68,27.4427114]
["bitfinex","SOLUSD",1720558058176,0.34,143.75,143.68,10.0441114]
["bitfinex","SOLUSD",1720558058382,15.8945,143.76,143.68,10.0441114]
["bitfinex","SOLUSD",1720558058677,20.0,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1720558058892,15.8945,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720558059061,15.8945,143.76,143.69,17.3979]
["bitfinex","SOLUSD",1720558059589,15.8945,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1720558059765,15.8945,143.76,143.71,45.0]
["bitfinex","SOLUSD",1720558059962,15.8945,143.76,143.71,51.9583]
["bitfinex","SOLUSD",1720558060176,15.8945,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1720558060480,15.8945,143.76,143.73,45.0]
["bitfinex","SOLUSD",1720558060668,15.8945,143.76,143.71,45.0]
["bitfinex","SOLUSD",1720558062859,0.17,143.75,143.7,33.81]
["bitfinex","SOLUSD",1720558063067,0.34,143.75,143.68,2.77572933]
["bitfinex","SOLUSD",1720558063279,0.34,143.75,143.69,7.26806892]
["bitfinex","SOLUSD",1720558064465,0.34,143.75,143.69,14.22736892]
["bitfinex","SOLUSD",1720558064767,0.34,143.75,143.69,7.26806892]
["bitfinex","SOLUSD",1720558064974,0.34,143.75,143.7,45.0]
["bitfinex","SOLUSD",1720558065280,0.34,143.75,143.69,7.26806892]
["bitfinex","SOLUSD",1720558065281,6.3798,143.72,143.69,7.26806892]
["bitfinex","SOLUSD",1720558065474,6.3798,143.72,143.64,6.9615]
["bitfinex","SOLUSD",1720558065475,0.17,143.71,143.64,6.9615]
["bitfinex","SOLUSD",1720558067082,0.17,143.71,143.63,51.2155]
["bitfinex","SOLUSD",1720558067083,0.17,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720558067454,6.3798,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1720558067659,6.3798,143.72,143.66,45.0]
["bitfinex","SOLUSD",1720558067867,0.17,143.71,143.65,45.0]
["bitfinex","SOLUSD",1720558069073,0.17,143.69,143.61,33.81]
["bitfinex","SOLUSD",1720558069262,0.17,143.69,143.6,17.4086]
["bitfinex","SOLUSD",1720558069263,20.34,143.69,143.6,17.4086]
["bitfinex","SOLUSD",1720558069794,20.34,143.69,143.6,51.2186]
["bitfinex","SOLUSD",1720558069991,20.17,143.69,143.6,51.2186]
["bitfinex","SOLUSD",1720558070196,20.17,143.69,143.62,17.4067]
["bitfinex","SOLUSD",1720558070703,20.17,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1720558071199,20.17,143.69,143.64,45.0]
["bitfinex","SOLUSD",1720558071399,20.17,143.69,143.63,45.0]
["bitfinex","SOLUSD",1720558071711,15.6234,143.68,143.59,58.184]
["bitfinex","SOLUSD",1720558071866,0.17,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1720558072674,0.34,143.67,143.59,51.2198]
["bitfinex","SOLUSD",1720558072866,6.3029,143.65,143.59,33.81]
["bitfinex","SOLUSD",1720558073063,0.17,143.64,143.59,33.81]
["bitfinex","SOLUSD",1720558073262,0.17,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1720558073482,15.6234,143.63,143.57,40.7751]
["bitfinex","SOLUSD",1720558073680,15.6234,143.63,143.57,33.81]
["bitfinex","SOLUSD",1720558073886,15.6234,143.63,143.52,51.2284]
["bitfinex","SOLUSD",1720558073887,0.51,143.62,143.53,47.0799]
["bitfinex","SOLUSD",1720558074090,20.51,143.62,143.53,40.777]
["bitfinex","SOLUSD",1720558074480,20.51,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720558074893,20.51,143.62,143.53,40.7771]
["bitfinex","SOLUSD",1720558075083,20.51,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720558075491,20.34,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720558075996,20.34,143.62,143.53,40.777]
["bitfinex","SOLUSD",1720558076174,16.4561,143.6,143.53,33.81]
["bitfinex","SOLUSD",1720558076374,20.17,143.59,143.53,33.81]
["bitfinex","SOLUSD",1720558077296,6.5165,143.58,143.51,33.91]
["bitfinex","SOLUSD",1720558077498,6.3465,143.58,143.51,33.91]
["bitfinex","SOLUSD",1720558078681,0.17,143.57,143.51,33.91]
["bitfinex","SOLUSD",1720558079198,20.17,143.57,143.51,0.1]
["bitfinex","SOLUSD",1720558080413,15.4555,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720558080701,0.17,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720558081589,0.34,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720558082023,0.34,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720558082308,16.5525,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720558082508,16.7225,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720558082677,36.8925,143.52,143.49,0.8492329]
["bitfinex","SOLUSD",1720558082880,0.17,143.51,143.49,0.8492329]
["bitfinex","SOLUSD",1720558083087,0.34,143.51,143.49,0.8492329]
["bitfinex","SOLUSD",1720558084281,20.34,143.51,143.49,0.8492329]
["bitfinex","SOLUSD",1720558084501,20.34,143.51,143.44,40.7813]
["bitfinex","SOLUSD",1720558084502,0.17,143.5,143.44,33.81]
["bitfinex","SOLUSD",1720558084798,0.17,143.5,143.41,7.0728]
["bitfinex","SOLUSD",1720558085008,0.34,143.5,143.41,40.8828]
["bitfinex","SOLUSD",1720558085190,0.17,143.47,143.41,0.1]
["bitfinex","SOLUSD",1720558085388,20.34,143.47,143.41,0.1]
["bitfinex","SOLUSD",1720558085693,0.17,143.46,143.41,0.1]
["bitfinex","SOLUSD",1720558085904,0.17,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720558086114,0.34,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720558086492,0.17,143.44,143.41,0.1]
["bitfinex","SOLUSD",1720558086687,0.17,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720558087083,20.0,143.47,143.41,40.8829]
["bitfinex","SOLUSD",1720558087287,0.34,143.46,143.41,33.91]
["bitfinex","SOLUSD",1720558087504,20.0,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1720558087820,20.0,143.47,143.42,24.403]
["bitfinex","SOLUSD",1720558087994,15.4043,143.48,143.43,45.0]
["bitfinex","SOLUSD",1720558088196,0.17,143.47,143.43,45.0]
["bitfinex","SOLUSD",1720558088399,15.2343,143.48,143.44,33.81]
["bitfinex","SOLUSD",1720558088606,15.2343,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720558089408,0.17,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720558089598,0.51,143.47,143.41,40.8829]
["bitfinex","SOLUSD",1720558090512,0.17,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1720558090721,0.34,143.47,143.41,51.3423]
["bitfinex","SOLUSD",1720558090899,0.34,143.47,143.41,58.3152]
["bitfinex","SOLUSD",1720558091301,0.34,143.47,143.41,33.91]
["bitfinex","SOLUSD",1720558091792,0.17,143.45,143.41,0.1]
["bitfinex","SOLUSD",1720558092103,0.17,143.41,143.35,0.8492329]
["bitfinex","SOLUSD",1720558093230,0.17,143.41,143.35,7.8251329]
["bitfinex","SOLUSD",1720558093423,0.17,143.41,143.35,0.8492329]
["bitfinex","SOLUSD",1720558093602,0.34,143.42,143.35,7.8250329]
["bitfinex","SOLUSD",1720558093918,0.17,143.41,143.35,0.8492329]
["bitfinex","SOLUSD",1720558094118,0.34,143.43,143.35,0.8492329]
["bitfinex","SOLUSD",1720558094423,0.17,143.42,143.35,0.8492329]
["bitfinex","SOLUSD",1720558096827,0.17,143.41,143.35,0.8492329]
["bitfinex","SOLUSD",1720558097064,20.34,143.41,143.35,0.8492329]
["bitfinex","SOLUSD",1720558097601,0.17,143.4,143.35,0.8492329]
["bitfinex","SOLUSD",1720558097802,0.17,143.39,143.35,0.8492329]
["bitfinex","SOLUSD",1720558098029,0.34,143.39,143.35,0.8492329]
["bitfinex","SOLUSD",1720558098401,0.17,143.38,143.35,0.8492329]
["bitfinex","SOLUSD",1720558098843,0.34,143.4,143.35,0.8492329]
["bitfinex","SOLUSD",1720558099137,16.438,143.44,143.35,7.8246329]
["bitfinex","SOLUSD",1720558099297,16.438,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720558100609,20.0,143.43,143.36,45.0]
["bitfinex","SOLUSD",1720558102241,0.51,143.42,143.36,45.0]
["bitfinex","SOLUSD",1720558103318,0.51,143.42,143.35,0.8492329]
["bitfinex","SOLUSD",1720558103650,100.51,143.42,143.35,0.8492329]
["bitfinex","SOLUSD",1720558103947,15.7024,143.39,143.35,0.8492329]
["bitfinex","SOLUSD",1720558104116,0.34,143.38,143.35,0.8492329]
["bitfinex","SOLUSD",1720558104554,0.17,143.37,143.35,0.8492329]
["bitfinex","SOLUSD",1720558104925,0.17,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720558104926,0.17,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558105243,20.51,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558106720,20.34,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558106944,0.34,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558108644,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558108961,0.34,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558109757,0.17,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720558109942,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558113350,0.34,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558114767,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558114966,0.34,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558119166,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558120641,15.1224,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720558121054,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558121240,20.0,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720558122648,0.17,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558122874,0.34,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558123045,20.0,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720558123689,15.1224,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720558124556,0.17,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720558125466,0.34,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720558125850,0.17,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558126652,20.34,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720558129273,0.17,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558133066,0.34,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558133264,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558133662,0.17,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720558134066,0.34,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720558134461,0.17,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558134869,0.34,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558135067,0.51,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558135581,0.34,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558136170,0.17,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558136376,20.0,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720558136873,16.2914,143.41,143.32,6.3025]
["bitfinex","SOLUSD",1720558137456,20.14753889,143.4,143.32,6.3025]
["bitfinex","SOLUSD",1720558137781,16.2914,143.41,143.32,6.3025]
["bitfinex","SOLUSD",1720558138279,0.17,143.39,143.32,6.3025]
["bitfinex","SOLUSD",1720558138589,0.51,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720558138766,20.65818146,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720558138966,0.17,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720558139457,0.34,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720558139655,0.51,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720558140876,0.51,143.37,143.31,7.0775]
["bitfinex","SOLUSD",1720558142568,20.0,143.4,143.33,6.9765]
["bitfinex","SOLUSD",1720558142759,20.0,143.4,143.32,58.5001]
["bitfinex","SOLUSD",1720558143269,20.0,143.4,143.32,34.08]
["bitfinex","SOLUSD",1720558143462,20.0,143.4,143.31,0.1]
["bitfinex","SOLUSD",1720558143880,0.51,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720558145565,20.65824499,143.39,143.31,0.1]
["bitfinex","SOLUSD",1720558145777,0.17,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720558146090,0.51,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720558147361,20.6572056,143.37,143.31,0.1]
["bitfinex","SOLUSD",1720558147668,0.17,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558147881,0.34,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558148184,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558148361,0.34,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558149103,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558150077,0.17,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720558150376,0.34,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720558150574,0.17,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558150799,0.51,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558151094,0.17,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558159885,15.5379,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720558161014,0.34,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720558161183,0.17,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720558163183,20.32516326,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720558163382,0.17,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558163684,20.34,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558163882,20.51,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558165087,0.51,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558166987,20.51,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558167591,0.51,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558168195,40.66646158,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720558170308,100.0,143.31,143.22,16.1002]
["bitfinex","SOLUSD",1720558170624,40.66646158,143.3,143.22,16.1002]
["bitfinex","SOLUSD",1720558170992,0.17,143.28,143.22,16.1002]
["bitfinex","SOLUSD",1720558171215,20.34,143.28,143.22,16.1002]
["bitfinex","SOLUSD",1720558171423,0.34,143.27,143.22,16.1002]
["bitfinex","SOLUSD",1720558171588,0.17,143.26,143.22,16.1002]
["bitfinex","SOLUSD",1720558174687,0.17,143.26,143.21,7.0998329]
["bitfinex","SOLUSD",1720558176522,0.17,143.26,143.21,0.9492329]
["bitfinex","SOLUSD",1720558177189,20.17,143.26,143.21,0.9492329]
["bitfinex","SOLUSD",1720558177391,0.17,143.25,143.21,0.9492329]
["bitfinex","SOLUSD",1720558177700,0.17,143.25,143.14,6.4544]
["bitfinex","SOLUSD",1720558177701,0.17,143.22,143.14,6.4544]
["bitfinex","SOLUSD",1720558177907,0.34,143.22,143.14,6.4544]
["bitfinex","SOLUSD",1720558178104,0.17,143.21,143.14,6.4544]
["bitfinex","SOLUSD",1720558178303,0.17,143.2,143.14,6.4544]
["bitfinex","SOLUSD",1720558178504,0.34,143.2,143.14,6.4544]
["bitfinex","SOLUSD",1720558178896,0.34,143.21,143.14,6.4544]
["bitfinex","SOLUSD",1720558179095,0.17,143.2,143.14,6.4544]
["bitfinex","SOLUSD",1720558184313,20.0,143.22,143.14,23.9193]
["bitfinex","SOLUSD",1720558184498,20.0,143.22,143.16,17.4627]
["bitfinex","SOLUSD",1720558184693,22.82076491,143.25,143.15,6.9853]
["bitfinex","SOLUSD",1720558184890,20.0,143.25,143.14,13.4403]
["bitfinex","SOLUSD",1720558185317,100.0,143.24,143.14,6.4544]
["bitfinex","SOLUSD",1720558185616,0.17,143.24,143.14,6.4544]
["bitfinex","SOLUSD",1720558185810,0.51,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1720558186019,0.17,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1720558186314,0.17,143.24,143.14,13.4404]
["bitfinex","SOLUSD",1720558186608,0.17,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1720558187315,0.51,143.24,143.14,23.9195]
["bitfinex","SOLUSD",1720558187621,0.34,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1720558187791,34.08,143.29,143.17,16.6578]
["bitfinex","SOLUSD",1720558187792,2.79061147,143.27,143.17,16.6578]
["bitfinex","SOLUSD",1720558187990,7.27619411,143.27,143.2,24.4405]
["bitfinex","SOLUSD",1720558188298,15.457,143.29,143.19,34.08]
["bitfinex","SOLUSD",1720558189204,0.51,143.28,143.19,34.08]
["bitfinex","SOLUSD",1720558191527,0.51,143.28,143.19,41.0636]
["bitfinex","SOLUSD",1720558192721,0.51,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1720558194526,0.51,143.28,143.19,58.5229]
["bitfinex","SOLUSD",1720558194912,0.51,143.28,143.19,51.5392]
["bitfinex","SOLUSD",1720558195306,0.51,143.28,143.21,6.9823]
["bitfinex","SOLUSD",1720558195820,0.51,143.28,143.2,6.983]
["bitfinex","SOLUSD",1720558196001,20.51,143.28,143.2,6.983]
["bitfinex","SOLUSD",1720558196716,20.51,143.28,143.19,58.5227]
["bitfinex","SOLUSD",1720558196902,0.51,143.28,143.19,58.5227]
["bitfinex","SOLUSD",1720558198134,0.51,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1720558199013,0.51,143.28,143.19,58.5227]
["bitfinex","SOLUSD",1720558199430,0.51,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1720558200301,0.51,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1720558200497,0.51,143.28,143.2,6.983]
["bitfinex","SOLUSD",1720558200715,0.51,143.28,143.19,34.08]
["bitfinex","SOLUSD",1720558200909,0.51,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1720558201113,0.51,143.28,143.21,6.9824]
["bitfinex","SOLUSD",1720558201527,15.457,143.29,143.22,17.4554]
["bitfinex","SOLUSD",1720558201728,7.27648284,143.31,143.22,34.08]
["bitfinex","SOLUSD",1720558202025,16.457,143.33,143.22,34.08]
["bitfinex","SOLUSD",1720558202213,16.457,143.33,143.24,6.9808]
["bitfinex","SOLUSD",1720558202640,16.457,143.33,143.23,24.4348]
["bitfinex","SOLUSD",1720558202924,100.0,143.32,143.21,6.9825]
["bitfinex","SOLUSD",1720558203127,120.0,143.32,143.21,6.9825]
["bitfinex","SOLUSD",1720558203926,20.0,143.32,143.22,6.9822]
["bitfinex","SOLUSD",1720558204131,0.51,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1720558204622,0.51,143.31,143.22,17.4555]
["bitfinex","SOLUSD",1720558205708,0.51,143.31,143.22,24.4375]
["bitfinex","SOLUSD",1720558206031,20.0,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1720558206220,16.457,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1720558207520,16.457,143.33,143.25,41.0606]
["bitfinex","SOLUSD",1720558207830,16.457,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1720558208212,16.457,143.33,143.26,17.4507]
["bitfinex","SOLUSD",1720558208425,7.27573544,143.36,143.28,41.059]
["bitfinex","SOLUSD",1720558208618,16.0855,143.37,143.28,41.059]
["bitfinex","SOLUSD",1720558208821,16.0855,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1720558209028,16.0855,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720558209224,22.2854,143.41,143.31,6.9777]
["bitfinex","SOLUSD",1720558209423,29.55954255,143.41,143.31,34.08]
["bitfinex","SOLUSD",1720558209621,22.2854,143.41,143.31,41.0573]
["bitfinex","SOLUSD",1720558210044,16.0855,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1720558210638,16.0855,143.41,143.31,41.0577]
["bitfinex","SOLUSD",1720558211138,16.0855,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1720558211640,0.17,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1720558212315,0.34,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1720558212515,0.34,143.4,143.31,41.0577]
["bitfinex","SOLUSD",1720558212516,0.17,143.39,143.31,41.0577]
["bitfinex","SOLUSD",1720558212732,0.34,143.39,143.31,41.0577]
["bitfinex","SOLUSD",1720558214428,0.17,143.38,143.31,34.08]
["bitfinex","SOLUSD",1720558214619,0.34,143.38,143.3,6.0111]
["bitfinex","SOLUSD",1720558215118,0.17,143.37,143.3,6.0111]
["bitfinex","SOLUSD",1720558215317,0.17,143.36,143.3,6.0111]
["bitfinex","SOLUSD",1720558215622,0.34,143.36,143.29,34.08]
["bitfinex","SOLUSD",1720558215826,0.34,143.35,143.29,34.08]
["bitfinex","SOLUSD",1720558216033,0.17,143.34,143.29,34.08]
["bitfinex","SOLUSD",1720558217312,0.17,143.33,143.29,34.08]
["bitfinex","SOLUSD",1720558217529,0.17,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1720558217530,0.51,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1720558217718,0.51,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1720558218426,0.34,143.33,143.27,6.9795]
["bitfinex","SOLUSD",1720558218828,0.34,143.33,143.26,17.4505]
["bitfinex","SOLUSD",1720558219025,0.17,143.32,143.25,34.08]
["bitfinex","SOLUSD",1720558219220,0.34,143.32,143.25,41.0606]
["bitfinex","SOLUSD",1720558219429,0.17,143.31,143.25,41.0606]
["bitfinex","SOLUSD",1720558219621,0.17,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1720558219827,0.51,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1720558220036,0.51,143.33,143.27,24.4291]
["bitfinex","SOLUSD",1720558220720,0.17,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1720558220948,0.17,143.33,143.27,24.429]
["bitfinex","SOLUSD",1720558221118,0.17,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1720558221536,0.17,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1720558221926,0.17,143.33,143.26,24.4307]
["bitfinex","SOLUSD",1720558222132,0.34,143.33,143.26,24.4307]
["bitfinex","SOLUSD",1720558222337,0.17,143.32,143.25,34.08]
["bitfinex","SOLUSD",1720558222514,0.34,143.32,143.25,34.08]
["bitfinex","SOLUSD",1720558222719,0.17,143.31,143.25,41.0607]
["bitfinex","SOLUSD",1720558224438,0.17,143.31,143.25,34.08]
["bitfinex","SOLUSD",1720558225036,0.17,143.31,143.25,51.5318]
["bitfinex","SOLUSD",1720558225749,16.2443,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1720558225947,16.2443,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1720558226136,16.2443,143.34,143.29,24.4258]
["bitfinex","SOLUSD",1720558226861,16.2443,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1720558228244,16.2443,143.34,143.29,24.4257]
["bitfinex","SOLUSD",1720558228825,16.2443,143.34,143.29,17.4471]
["bitfinex","SOLUSD",1720558229134,0.17,143.33,143.28,34.08]
["bitfinex","SOLUSD",1720558229436,0.17,143.33,143.26,17.4497]
["bitfinex","SOLUSD",1720558229437,0.34,143.33,143.26,24.4299]
["bitfinex","SOLUSD",1720558229647,0.17,143.32,143.26,24.4299]
["bitfinex","SOLUSD",1720558231754,0.17,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1720558234263,0.34,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1720558234559,0.17,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1720558235052,16.2443,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1720558235273,0.34,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1720558235434,0.17,143.33,143.3,24.4239]
["bitfinex","SOLUSD",1720558235762,16.2443,143.34,143.3,24.4239]
["bitfinex","SOLUSD",1720558236167,16.2443,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1720558236834,16.2443,143.34,143.3,24.424]
["bitfinex","SOLUSD",1720558237234,16.2443,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1720558237547,0.17,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1720558238060,0.34,143.33,143.28,51.5283]
["bitfinex","SOLUSD",1720558241648,0.34,143.33,143.28,58.5075]
["bitfinex","SOLUSD",1720558242552,0.34,143.33,143.28,51.5283]
["bitfinex","SOLUSD",1720558244584,0.34,143.33,143.32,17.04]
["bitfinex","SOLUSD",1720558245467,0.51,143.33,143.32,17.04]
["bitfinex","SOLUSD",1720558246077,0.51,143.33,143.31,17.04]
["bitfinex","SOLUSD",1720558246768,0.51,143.33,143.32,17.04]
["bitfinex","SOLUSD",1720558247981,0.51,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1720558248147,0.51,143.33,143.32,17.04]
["bitfinex","SOLUSD",1720558249679,0.51,143.33,143.26,17.4496]
["bitfinex","SOLUSD",1720558249864,0.51,143.33,143.31,17.04]
["bitfinex","SOLUSD",1720558250460,0.51,143.33,143.32,17.04]
["bitfinex","SOLUSD",1720558251258,15.4615,143.38,143.32,17.04]
["bitfinex","SOLUSD",1720558251578,15.4615,143.38,143.36,17.04]
["bitfinex","SOLUSD",1720558251775,15.4615,143.38,143.37,17.04]
["bitfinex","SOLUSD",1720558252288,15.4615,143.38,143.36,17.04]
["bitfinex","SOLUSD",1720558252664,15.4615,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1720558252966,15.4615,143.38,143.35,17.04]
["bitfinex","SOLUSD",1720558253171,0.51,143.37,143.35,17.04]
["bitfinex","SOLUSD",1720558254782,0.51,143.37,143.36,17.04]
["bitfinex","SOLUSD",1720558254961,15.4615,143.38,143.36,17.04]
["bitfinex","SOLUSD",1720558255165,15.6622,143.46,143.37,34.4769]
["bitfinex","SOLUSD",1720558255374,15.6622,143.46,143.42,17.04]
["bitfinex","SOLUSD",1720558255686,20.1394043,143.45,143.43,17.04]
["bitfinex","SOLUSD",1720558255884,15.6622,143.46,143.43,17.04]
["bitfinex","SOLUSD",1720558256192,15.6622,143.46,143.45,17.04]
["bitfinex","SOLUSD",1720558256557,15.6622,143.46,143.4,34.02]
["bitfinex","SOLUSD",1720558258479,0.17,143.45,143.4,34.02]
["bitfinex","SOLUSD",1720558258696,0.34,143.45,143.39,24.4077]
["bitfinex","SOLUSD",1720558259898,0.34,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720558260275,0.17,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1720558260495,0.1,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720558260496,16.4899,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1720558261282,16.4899,143.49,143.43,6.9717]
["bitfinex","SOLUSD",1720558261487,16.4899,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1720558262168,16.4899,143.49,143.41,58.4251]
["bitfinex","SOLUSD",1720558262362,16.4899,143.49,143.41,51.4523]
["bitfinex","SOLUSD",1720558262567,16.4899,143.49,143.41,17.4323]
["bitfinex","SOLUSD",1720558262978,0.17,143.48,143.41,17.4323]
["bitfinex","SOLUSD",1720558263168,0.51,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1720558263478,16.4899,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1720558263676,16.4899,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1720558263991,16.4899,143.49,143.42,40.9921]
["bitfinex","SOLUSD",1720558264166,16.4899,143.49,143.42,34.02]
["bitfinex","SOLUSD",1720558264368,16.4899,143.49,143.42,51.4511]
["bitfinex","SOLUSD",1720558264877,0.17,143.48,143.42,51.4511]
["bitfinex","SOLUSD",1720558265065,0.34,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1720558265571,16.4899,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720558265767,16.4899,143.49,143.45,40.9909]
["bitfinex","SOLUSD",1720558265965,0.1,143.49,143.45,40.9909]
["bitfinex","SOLUSD",1720558266387,0.1,143.49,143.45,34.02]
["bitfinex","SOLUSD",1720558266595,0.1,143.49,143.42,40.4187]
["bitfinex","SOLUSD",1720558267286,0.17,143.42,143.34,16.6505]
["bitfinex","SOLUSD",1720558267494,0.17,143.36,143.34,16.6505]
["bitfinex","SOLUSD",1720558267792,0.51,143.36,143.28,17.4477]
["bitfinex","SOLUSD",1720558268107,0.51,143.36,143.27,6.042]
["bitfinex","SOLUSD",1720558268264,0.51,143.36,143.27,13.0217]
["bitfinex","SOLUSD",1720558268965,0.51,143.36,143.29,34.02]
["bitfinex","SOLUSD",1720558268966,0.34,143.36,143.29,34.02]
["bitfinex","SOLUSD",1720558269378,0.17,143.36,143.29,34.02]
["bitfinex","SOLUSD",1720558269793,0.17,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1720558270100,0.34,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1720558270291,0.17,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1720558270788,0.17,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1720558270995,0.17,143.39,143.29,34.02]
["bitfinex","SOLUSD",1720558271174,0.17,143.39,143.3,6.9779]
["bitfinex","SOLUSD",1720558271377,0.17,143.4,143.31,6.9777]
["bitfinex","SOLUSD",1720558271675,0.34,143.41,143.31,6.9777]
["bitfinex","SOLUSD",1720558271869,0.17,143.4,143.3,6.9783]
["bitfinex","SOLUSD",1720558272985,0.17,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1720558273689,0.17,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1720558273995,22.7564,143.43,143.32,34.02]
["bitfinex","SOLUSD",1720558274579,22.7564,143.43,143.31,24.4218]
["bitfinex","SOLUSD",1720558275190,20.51,143.42,143.29,40.9986]
["bitfinex","SOLUSD",1720558275392,0.17,143.39,143.27,6.042]
["bitfinex","SOLUSD",1720558275604,0.51,143.39,143.27,23.491]
["bitfinex","SOLUSD",1720558275820,15.9126,143.38,143.27,17.449]
["bitfinex","SOLUSD",1720558276096,0.51,143.37,143.26,257.0]
["bitfinex","SOLUSD",1720558276307,0.51,143.37,143.26,6.9798]
["bitfinex","SOLUSD",1720558276598,0.51,143.37,143.28,6.9791]
["bitfinex","SOLUSD",1720558276803,0.51,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1720558277979,0.51,143.37,143.28,24.4269]
["bitfinex","SOLUSD",1720558278506,0.51,143.37,143.27,6.9797]
["bitfinex","SOLUSD",1720558279072,0.51,143.37,143.28,6.9793]
["bitfinex","SOLUSD",1720558280606,0.51,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1720558281106,0.17,143.35,143.27,17.4494]
["bitfinex","SOLUSD",1720558281401,0.34,143.35,143.27,17.4494]
["bitfinex","SOLUSD",1720558281711,0.17,143.34,143.27,24.4288]
["bitfinex","SOLUSD",1720558281891,0.17,143.33,143.27,24.4288]
["bitfinex","SOLUSD",1720558282589,0.34,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1720558282791,0.34,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1720558282985,0.17,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1720558283885,0.17,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1720558286513,0.34,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1720558286886,0.17,143.32,143.29,17.4467]
["bitfinex","SOLUSD",1720558287211,0.34,143.32,143.29,17.4467]
["bitfinex","SOLUSD",1720558288091,0.17,143.32,143.29,24.4254]
["bitfinex","SOLUSD",1720558288705,0.17,143.32,143.29,17.4467]
["bitfinex","SOLUSD",1720558290302,0.17,143.32,143.29,24.4253]
["bitfinex","SOLUSD",1720558291311,0.17,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1720558291602,0.17,143.37,143.31,24.4223]
["bitfinex","SOLUSD",1720558291813,0.17,143.37,143.31,17.4445]
["bitfinex","SOLUSD",1720558292515,0.34,143.37,143.31,17.4445]
["bitfinex","SOLUSD",1720558292714,0.17,143.36,143.31,17.4445]
["bitfinex","SOLUSD",1720558293415,0.17,143.36,143.31,24.4223]
["bitfinex","SOLUSD",1720558293913,0.17,143.36,143.29,24.4257]
["bitfinex","SOLUSD",1720558294592,0.17,143.36,143.29,17.4471]
["bitfinex","SOLUSD",1720558294798,0.17,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1720558295313,0.17,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1720558296499,0.17,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1720558296816,0.17,143.36,143.27,24.4292]
["bitfinex","SOLUSD",1720558297615,0.17,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1720558297800,0.17,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1720558299907,15.9126,143.38,143.31,17.4444]
["bitfinex","SOLUSD",1720558300214,15.9126,143.38,143.33,24.4186]
["bitfinex","SOLUSD",1720558300512,15.3993,143.41,143.35,6.9756]
["bitfinex","SOLUSD",1720558300713,15.3993,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1720558300916,15.3993,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1720558301117,15.3993,143.41,143.33,17.4421]
["bitfinex","SOLUSD",1720558301591,0.34,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1720558301798,15.3993,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1720558303014,0.17,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1720558303223,0.34,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1720558304923,0.34,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720558305119,0.34,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1720558305921,0.34,143.4,143.33,24.4187]
["bitfinex","SOLUSD",1720558306806,0.34,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1720558307214,0.34,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720558308095,0.17,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1720558309113,0.17,143.4,143.35,58.435]
["bitfinex","SOLUSD",1720558310408,0.17,143.4,143.35,51.4593]
["bitfinex","SOLUSD",1720558311125,0.17,143.4,143.35,58.4352]
["bitfinex","SOLUSD",1720558312421,0.17,143.4,143.35,51.4593]
["bitfinex","SOLUSD",1720558312725,0.34,143.4,143.35,58.435]
["bitfinex","SOLUSD",1720558313022,0.17,143.4,143.35,58.435]
["bitfinex","SOLUSD",1720558316628,0.51,143.4,143.33,34.02]
["bitfinex","SOLUSD",1720558318930,0.51,143.4,143.31,24.4214]
["bitfinex","SOLUSD",1720558320607,0.51,143.4,143.31,17.4438]
["bitfinex","SOLUSD",1720558321507,0.17,143.38,143.29,6.9785]
["bitfinex","SOLUSD",1720558321738,0.17,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1720558321904,0.51,143.36,143.28,51.4672]
["bitfinex","SOLUSD",1720558322261,0.51,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1720558322613,0.51,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1720558323430,0.51,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1720558323625,0.51,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1720558324432,0.51,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1720558325023,0.51,143.36,143.32,24.4205]
["bitfinex","SOLUSD",1720558326512,0.51,143.36,143.32,17.4433]
["bitfinex","SOLUSD",1720558327009,0.51,143.36,143.3,17.4459]
["bitfinex","SOLUSD",1720558328515,0.51,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1720558329232,0.51,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1720558330339,0.51,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1720558331820,0.51,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1720558332641,0.51,143.36,143.32,17.04]
["bitfinex","SOLUSD",1720558333014,0.51,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1720558333214,0.51,143.36,143.32,17.04]
["bitfinex","SOLUSD",1720558333524,0.51,143.36,143.28,85.6071]
["bitfinex","SOLUSD",1720558333525,23.1479,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1720558333727,23.1479,143.37,143.34,17.04]
["bitfinex","SOLUSD",1720558334139,23.1479,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1720558334320,40.1879,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1720558334745,40.1879,143.37,143.31,17.04]
["bitfinex","SOLUSD",1720558334746,7.58976844,143.36,143.31,17.04]
["bitfinex","SOLUSD",1720558334926,0.51,143.35,143.31,17.04]
["bitfinex","SOLUSD",1720558335129,0.17,143.33,143.25,24.4324]
["bitfinex","SOLUSD",1720558335335,0.17,143.33,143.22,56.5913]
["bitfinex","SOLUSD",1720558335336,0.17,143.3,143.27,17.04]
["bitfinex","SOLUSD",1720558335549,0.17,143.3,143.24,6.9808]
["bitfinex","SOLUSD",1720558335550,0.17,143.3,143.26,17.04]
["bitfinex","SOLUSD",1720558335852,0.51,143.3,143.26,17.04]
["bitfinex","SOLUSD",1720558336143,17.55,143.3,143.25,17.04]
["bitfinex","SOLUSD",1720558336359,0.51,143.3,143.25,17.04]
["bitfinex","SOLUSD",1720558336526,0.51,143.3,143.23,6.9814]
["bitfinex","SOLUSD",1720558337751,100.51,143.3,143.19,17.4588]
["bitfinex","SOLUSD",1720558338332,0.51,143.3,143.19,17.4588]
["bitfinex","SOLUSD",1720558338538,100.51,143.3,143.19,17.4588]
["bitfinex","SOLUSD",1720558338848,100.0,143.28,143.17,6.9846]
["bitfinex","SOLUSD",1720558339062,0.17,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1720558339225,0.34,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1720558339428,0.17,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1720558339629,0.17,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1720558339847,0.17,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1720558340149,0.34,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1720558340755,0.17,143.22,143.16,17.4624]
["bitfinex","SOLUSD",1720558340944,0.34,143.22,143.16,17.4624]
["bitfinex","SOLUSD",1720558341660,0.34,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720558341837,0.17,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720558342257,0.17,143.22,143.16,24.4471]
["bitfinex","SOLUSD",1720558342450,0.17,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720558342753,0.17,143.22,143.16,17.4624]
["bitfinex","SOLUSD",1720558342754,0.17,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1720558343653,0.34,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1720558343853,0.34,143.22,143.16,17.4624]
["bitfinex","SOLUSD",1720558343854,0.34,143.22,143.16,24.4474]
["bitfinex","SOLUSD",1720558344038,0.17,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1720558344241,0.34,143.23,143.16,24.4474]
["bitfinex","SOLUSD",1720558344538,0.17,143.22,143.16,24.4474]
["bitfinex","SOLUSD",1720558345130,0.17,143.22,143.14,34.11]
["bitfinex","SOLUSD",1720558345131,15.974,143.21,143.14,34.11]
["bitfinex","SOLUSD",1720558345341,0.34,143.2,143.13,24.4521]
["bitfinex","SOLUSD",1720558345564,0.17,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720558346368,0.17,143.19,143.13,24.4522]
["bitfinex","SOLUSD",1720558347650,0.17,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720558348253,0.17,143.19,143.13,24.4522]
["bitfinex","SOLUSD",1720558349342,0.17,143.19,143.11,41.1973]
["bitfinex","SOLUSD",1720558349541,0.17,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1720558350579,0.17,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720558350741,0.17,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720558350943,0.51,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720558354454,0.17,143.13,143.06,0.8492329]
["bitfinex","SOLUSD",1720558354653,0.34,143.13,143.06,0.8492329]
["bitfinex","SOLUSD",1720558354842,0.17,143.12,143.06,0.8492329]
["bitfinex","SOLUSD",1720558355242,0.17,143.11,143.06,0.8492329]
["bitfinex","SOLUSD",1720558355449,0.34,143.11,143.06,0.8492329]
["bitfinex","SOLUSD",1720558356266,13.7375789,143.14,143.06,0.8492329]
["bitfinex","SOLUSD",1720558356473,15.2588,143.16,143.07,22.6123]
["bitfinex","SOLUSD",1720558356650,15.2588,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1720558356848,15.2588,143.16,143.09,41.0985]
["bitfinex","SOLUSD",1720558357151,15.2588,143.16,143.1,6.988]
["bitfinex","SOLUSD",1720558357670,15.2588,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1720558358055,15.2588,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1720558358766,15.2588,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1720558359262,0.34,143.15,143.06,41.9490329]
["bitfinex","SOLUSD",1720558359462,0.17,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1720558359670,0.34,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1720558360151,0.17,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1720558360352,0.34,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1720558360553,0.17,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1720558361251,0.17,143.14,143.08,6.989]
["bitfinex","SOLUSD",1720558362170,0.17,143.14,143.07,24.463]
["bitfinex","SOLUSD",1720558362865,0.17,143.14,143.08,6.989]
["bitfinex","SOLUSD",1720558363548,0.17,143.14,143.07,24.463]
["bitfinex","SOLUSD",1720558364354,0.17,143.14,143.06,41.9492329]
["bitfinex","SOLUSD",1720558364560,0.17,143.14,143.06,7.8392329]
["bitfinex","SOLUSD",1720558365761,0.17,143.14,143.06,0.8492329]
["bitfinex","SOLUSD",1720558367051,0.17,143.12,143.06,0.8492329]
["bitfinex","SOLUSD",1720558367251,0.34,143.12,143.06,0.8492329]
["bitfinex","SOLUSD",1720558367458,0.17,143.11,143.06,0.8492329]
["bitfinex","SOLUSD",1720558367657,0.17,143.1,143.06,0.8492329]
["bitfinex","SOLUSD",1720558367971,0.34,143.1,143.06,0.8492329]
["bitfinex","SOLUSD",1720558368561,0.17,143.09,143.06,0.8492329]
["bitfinex","SOLUSD",1720558368858,0.34,143.09,143.06,0.8492329]
["bitfinex","SOLUSD",1720558369065,0.17,143.08,143.06,0.8492329]
["bitfinex","SOLUSD",1720558369269,0.34,143.08,143.06,0.8492329]
["bitfinex","SOLUSD",1720558369664,0.17,143.07,143.06,0.8492329]
["bitfinex","SOLUSD",1720558370054,0.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558370269,0.34,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558370668,0.17,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720558370980,0.34,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720558372575,0.34,143.05,143.01,7.0925]
["bitfinex","SOLUSD",1720558372880,0.34,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720558373065,0.17,143.06,143.02,6.992]
["bitfinex","SOLUSD",1720558373276,0.34,143.06,143.01,7.0922]
["bitfinex","SOLUSD",1720558373455,0.34,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558373661,0.34,143.06,143.01,7.0922]
["bitfinex","SOLUSD",1720558374277,0.34,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1720558374457,0.34,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558374771,0.34,143.06,143.01,7.0922]
["bitfinex","SOLUSD",1720558374977,0.34,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558375177,0.34,143.06,143.01,7.0922]
["bitfinex","SOLUSD",1720558376557,0.17,143.05,143.01,7.0922]
["bitfinex","SOLUSD",1720558376774,0.17,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720558379876,15.5501,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720558381881,0.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558382077,0.51,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558385566,0.34,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558385894,15.5501,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720558386078,10.05431954,143.11,143.02,6.9918]
["bitfinex","SOLUSD",1720558386079,25.62751954,143.11,143.02,6.9918]
["bitfinex","SOLUSD",1720558386298,15.5732,143.11,143.02,6.9918]
["bitfinex","SOLUSD",1720558386590,15.5732,143.11,143.01,41.2023]
["bitfinex","SOLUSD",1720558386785,15.5732,143.11,143.01,41.2024]
["bitfinex","SOLUSD",1720558386992,15.5732,143.11,143.02,24.471]
["bitfinex","SOLUSD",1720558387190,15.5732,143.11,143.03,6.9913]
["bitfinex","SOLUSD",1720558388077,15.5732,143.11,143.04,6.991]
["bitfinex","SOLUSD",1720558388970,15.5732,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1720558389502,15.5732,143.11,143.02,24.4712]
["bitfinex","SOLUSD",1720558389503,0.34,143.1,143.02,24.4712]
["bitfinex","SOLUSD",1720558391318,0.17,143.09,143.02,17.4794]
["bitfinex","SOLUSD",1720558391603,0.17,143.09,143.01,34.21]
["bitfinex","SOLUSD",1720558392274,0.17,143.09,143.01,41.2024]
["bitfinex","SOLUSD",1720558392498,0.17,143.09,143.01,51.691]
["bitfinex","SOLUSD",1720558392684,0.34,143.1,143.03,6.9911]
["bitfinex","SOLUSD",1720558392882,0.34,143.1,143.03,17.4787]
["bitfinex","SOLUSD",1720558393679,0.17,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1720558394586,0.17,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1720558395100,0.34,143.1,143.02,17.4796]
["bitfinex","SOLUSD",1720558395299,0.34,143.1,143.03,6.9911]
["bitfinex","SOLUSD",1720558395990,0.34,143.1,143.02,24.4714]
["bitfinex","SOLUSD",1720558396593,0.34,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1720558397326,0.34,143.1,143.02,24.4714]
["bitfinex","SOLUSD",1720558399401,0.34,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1720558399707,0.34,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1720558400006,0.34,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1720558400200,0.34,143.1,143.01,41.202]
["bitfinex","SOLUSD",1720558400512,0.17,143.09,143.01,41.202]
["bitfinex","SOLUSD",1720558400886,0.17,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720558403219,0.17,143.1,143.01,7.0924]
["bitfinex","SOLUSD",1720558403509,0.17,143.1,143.02,6.992]
["bitfinex","SOLUSD",1720558404603,14.5832,143.11,143.03,17.4785]
["bitfinex","SOLUSD",1720558404797,14.5832,143.11,143.03,24.4698]
["bitfinex","SOLUSD",1720558404992,14.5832,143.11,143.03,17.4785]
["bitfinex","SOLUSD",1720558405308,14.5832,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720558405494,14.5832,143.11,143.01,7.0924]
["bitfinex","SOLUSD",1720558406300,0.34,143.1,143.01,7.0924]
["bitfinex","SOLUSD",1720558406999,0.34,143.1,143.02,24.4716]
["bitfinex","SOLUSD",1720558407206,0.34,143.1,143.02,51.59]
["bitfinex","SOLUSD",1720558407716,0.34,143.1,143.02,58.5816]
["bitfinex","SOLUSD",1720558407916,0.34,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1720558408290,0.17,143.1,143.04,6.991]
["bitfinex","SOLUSD",1720558408828,14.5832,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720558409014,14.5832,143.11,143.04,24.4682]
["bitfinex","SOLUSD",1720558409724,14.5832,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720558410030,14.5832,143.11,143.02,34.11]
["bitfinex","SOLUSD",1720558410222,0.17,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1720558410419,0.17,143.1,143.02,41.1018]
["bitfinex","SOLUSD",1720558411428,0.17,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1720558412226,0.17,143.1,143.04,6.9907]
["bitfinex","SOLUSD",1720558412618,0.17,143.1,143.03,24.4701]
["bitfinex","SOLUSD",1720558413031,0.34,143.1,143.02,34.11]
["bitfinex","SOLUSD",1720558413221,0.34,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720558414611,20.52822249,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720558414930,0.34,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720558415233,20.52859638,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720558417935,20.52859638,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720558420113,0.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558420316,0.34,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558424521,20.53409001,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558424723,0.34,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558425249,20.53509754,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720558426718,22.3649,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720558426921,20.5379035,143.04,142.94,6.9957]
["bitfinex","SOLUSD",1720558427947,20.5379035,143.04,142.94,24.4854]
["bitfinex","SOLUSD",1720558428122,0.34,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720558428324,20.53802638,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720558428526,0.34,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720558428946,20.53752741,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720558429144,20.53752741,143.04,142.94,24.4854]
["bitfinex","SOLUSD",1720558429339,20.53752741,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720558429518,0.34,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720558430631,20.53852539,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720558430951,0.34,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720558431158,20.53802638,143.04,142.94,17.4897]
["bitfinex","SOLUSD",1720558431335,0.34,143.04,142.94,17.4897]
["bitfinex","SOLUSD",1720558432023,20.53883044,143.04,142.94,17.4897]
["bitfinex","SOLUSD",1720558432229,0.34,143.04,142.94,17.4897]
["bitfinex","SOLUSD",1720558432753,0.17,143.01,142.96,17.12]
["bitfinex","SOLUSD",1720558432916,0.34,143.01,142.96,17.12]
["bitfinex","SOLUSD",1720558433951,15.4564,143.0,142.94,17.4897]
["bitfinex","SOLUSD",1720558434250,0.34,142.99,142.96,17.12]
["bitfinex","SOLUSD",1720558434951,0.34,142.99,142.92,7.8460329]
["bitfinex","SOLUSD",1720558435152,17.46,142.99,142.94,17.12]
["bitfinex","SOLUSD",1720558435641,17.46,142.99,142.92,7.8460329]
["bitfinex","SOLUSD",1720558435822,17.46,142.99,142.94,17.12]
["bitfinex","SOLUSD",1720558436024,17.46,142.99,142.92,0.8492329]
["bitfinex","SOLUSD",1720558436226,17.46,142.99,142.94,17.12]
["bitfinex","SOLUSD",1720558436543,0.34,142.99,142.95,17.12]
["bitfinex","SOLUSD",1720558437630,0.17,142.99,142.97,17.12]
["bitfinex","SOLUSD",1720558439224,15.4564,143.0,142.97,17.12]
["bitfinex","SOLUSD",1720558439430,0.17,142.99,142.97,17.12]
["bitfinex","SOLUSD",1720558439867,0.17,142.99,142.96,17.12]
["bitfinex","SOLUSD",1720558440346,0.17,142.99,142.97,17.12]
["bitfinex","SOLUSD",1720558440646,15.4564,143.0,142.98,17.12]
["bitfinex","SOLUSD",1720558441046,17.12,143.03,142.98,17.12]
["bitfinex","SOLUSD",1720558441238,18.1325691,143.04,142.95,17.4879]
["bitfinex","SOLUSD",1720558441432,17.12,143.03,142.98,17.12]
["bitfinex","SOLUSD",1720558442347,0.17,143.02,142.98,17.12]
["bitfinex","SOLUSD",1720558442842,17.46,143.03,142.98,17.12]
["bitfinex","SOLUSD",1720558443433,17.46,143.03,142.97,17.12]
["bitfinex","SOLUSD",1720558444461,18.1325691,143.04,143.0,17.12]
["bitfinex","SOLUSD",1720558444462,15.2988,143.04,143.0,17.12]
["bitfinex","SOLUSD",1720558444646,15.2988,143.04,143.01,17.12]
["bitfinex","SOLUSD",1720558445431,15.2988,143.04,142.97,24.48]
["bitfinex","SOLUSD",1720558445755,15.2988,143.04,143.01,17.12]
["bitfinex","SOLUSD",1720558446162,0.17,143.03,143.01,17.12]
["bitfinex","SOLUSD",1720558447138,0.17,143.03,142.97,24.4801]
["bitfinex","SOLUSD",1720558447139,0.17,143.03,143.02,17.12]
["bitfinex","SOLUSD",1720558447454,15.4307,143.07,143.02,17.12]
["bitfinex","SOLUSD",1720558447651,0.17,143.06,143.02,17.12]
["bitfinex","SOLUSD",1720558448543,0.34,143.06,143.02,17.12]
["bitfinex","SOLUSD",1720558449639,0.34,143.06,143.01,17.12]
["bitfinex","SOLUSD",1720558450043,0.17,143.06,143.01,17.12]
["bitfinex","SOLUSD",1720558450246,0.17,143.06,143.03,17.12]
["bitfinex","SOLUSD",1720558450938,0.17,143.06,143.02,17.12]
["bitfinex","SOLUSD",1720558451262,0.17,143.06,142.95,21.6383]
["bitfinex","SOLUSD",1720558451263,0.34,143.06,142.95,28.6332]
["bitfinex","SOLUSD",1720558451464,0.17,143.04,142.99,17.12]
["bitfinex","SOLUSD",1720558451853,0.34,143.04,142.99,17.12]
["bitfinex","SOLUSD",1720558452166,0.34,143.04,143.0,17.12]
["bitfinex","SOLUSD",1720558452467,0.17,143.04,143.01,17.12]
["bitfinex","SOLUSD",1720558452644,0.17,143.05,143.01,17.12]
["bitfinex","SOLUSD",1720558452851,0.34,143.06,143.01,17.12]
["bitfinex","SOLUSD",1720558453366,17.46,143.06,143.01,17.12]
["bitfinex","SOLUSD",1720558453767,17.12,143.05,143.0,17.12]
["bitfinex","SOLUSD",1720558453940,0.34,143.04,143.0,17.12]
["bitfinex","SOLUSD",1720558454460,17.46,143.04,142.95,46.121]
["bitfinex","SOLUSD",1720558454764,17.46,143.04,142.99,17.12]
["bitfinex","SOLUSD",1720558454958,17.46,143.04,142.95,23.8396]
["bitfinex","SOLUSD",1720558455163,32.6369,143.01,142.92,18.3409329]
["bitfinex","SOLUSD",1720558455371,17.46,143.0,142.95,17.12]
["bitfinex","SOLUSD",1720558455589,0.34,143.0,142.92,0.8492329]
["bitfinex","SOLUSD",1720558455877,0.17,142.98,142.94,17.12]
["bitfinex","SOLUSD",1720558456040,0.34,142.98,142.94,17.12]
["bitfinex","SOLUSD",1720558456346,0.34,142.98,142.92,7.8461329]
["bitfinex","SOLUSD",1720558457944,0.17,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1720558458351,0.17,142.98,142.92,7.8459329]
["bitfinex","SOLUSD",1720558458952,0.17,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1720558459272,0.17,142.98,142.92,7.8459329]
["bitfinex","SOLUSD",1720558459869,0.17,142.98,142.9,34.26]
["bitfinex","SOLUSD",1720558460173,0.17,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720558460346,0.17,143.0,142.9,34.26]
["bitfinex","SOLUSD",1720558460550,0.34,143.0,142.9,34.26]
["bitfinex","SOLUSD",1720558460852,0.34,143.0,142.92,6.9966]
["bitfinex","SOLUSD",1720558461753,0.34,143.0,142.93,6.9961]
["bitfinex","SOLUSD",1720558461951,0.34,143.0,142.91,17.4933]
["bitfinex","SOLUSD",1720558462453,0.34,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720558464456,0.34,143.0,142.91,17.4933]
["bitfinex","SOLUSD",1720558465286,0.34,143.0,142.91,24.4905]
["bitfinex","SOLUSD",1720558465749,0.34,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1720558466067,0.17,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1720558466377,15.5169,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720558466679,15.5169,143.01,142.94,17.4893]
["bitfinex","SOLUSD",1720558466846,15.5169,143.01,142.95,6.995]
["bitfinex","SOLUSD",1720558467258,15.5169,143.01,142.94,24.485]
["bitfinex","SOLUSD",1720558468559,15.5169,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720558469173,15.5169,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1720558469876,15.8446,143.04,142.96,34.26]
["bitfinex","SOLUSD",1720558470377,15.8446,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1720558471265,13.80545816,143.09,142.99,6.9933]
["bitfinex","SOLUSD",1720558471266,15.8446,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1720558471573,15.8446,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1720558471769,15.8446,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1720558472772,0.17,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1720558473272,15.8446,143.08,143.0,17.4823]
["bitfinex","SOLUSD",1720558473473,15.8446,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720558474267,15.8446,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1720558474459,0.17,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1720558475562,0.17,143.07,143.0,24.4751]
["bitfinex","SOLUSD",1720558477874,0.17,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720558478553,0.17,143.07,143.05,17.1]
["bitfinex","SOLUSD",1720558478758,15.8446,143.08,143.06,17.1]
["bitfinex","SOLUSD",1720558479182,15.8446,143.08,143.05,17.1]
["bitfinex","SOLUSD",1720558481383,0.17,143.07,143.04,17.1]
["bitfinex","SOLUSD",1720558481976,0.34,143.07,142.95,15.3763]
["bitfinex","SOLUSD",1720558482181,0.34,143.07,142.99,17.1]
["bitfinex","SOLUSD",1720558482182,17.27,143.04,142.99,17.1]
["bitfinex","SOLUSD",1720558482390,16.3363,143.02,142.98,17.1]
["bitfinex","SOLUSD",1720558482567,0.17,143.01,142.98,17.1]
["bitfinex","SOLUSD",1720558482871,0.17,143.01,142.99,17.1]
["bitfinex","SOLUSD",1720558483873,0.17,143.01,143.0,17.1]
["bitfinex","SOLUSD",1720558484180,16.3363,143.02,143.0,17.1]
["bitfinex","SOLUSD",1720558484671,16.3363,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1720558485182,16.3363,143.02,142.96,24.4818]
["bitfinex","SOLUSD",1720558485486,16.3363,143.02,142.96,17.487]
["bitfinex","SOLUSD",1720558486191,0.17,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1720558486372,16.3363,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720558486686,16.3363,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720558486895,16.3363,143.02,142.97,24.4804]
["bitfinex","SOLUSD",1720558488892,16.3363,143.02,142.97,17.486]
["bitfinex","SOLUSD",1720558490599,16.3363,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1720558491210,16.3363,143.02,142.95,34.23]
["bitfinex","SOLUSD",1720558491502,0.17,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720558492294,0.34,143.01,142.94,24.4846]
["bitfinex","SOLUSD",1720558493202,0.34,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720558495010,16.3363,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1720558496502,16.3363,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1720558497708,0.17,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1720558497999,21.6077,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1720558498200,21.6077,143.06,142.98,17.4847]
["bitfinex","SOLUSD",1720558498201,0.17,143.05,143.0,6.993]
["bitfinex","SOLUSD",1720558498397,0.17,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1720558501998,0.34,143.05,142.98,34.23]
["bitfinex","SOLUSD",1720558502311,0.34,143.05,142.96,6.9949]
["bitfinex","SOLUSD",1720558502514,0.34,143.05,142.97,24.4801]
["bitfinex","SOLUSD",1720558502811,0.34,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1720558503208,0.34,143.05,142.99,24.477]
["bitfinex","SOLUSD",1720558503403,0.34,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1720558503906,0.34,143.05,142.99,24.477]
["bitfinex","SOLUSD",1720558504112,0.34,143.05,142.99,17.4837]
["bitfinex","SOLUSD",1720558504600,0.34,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558506711,0.34,143.05,143.02,17.11]
["bitfinex","SOLUSD",1720558507917,0.34,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558510795,0.17,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558511011,0.17,143.05,143.02,17.11]
["bitfinex","SOLUSD",1720558511188,0.34,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558512020,0.17,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558512211,0.17,143.05,143.02,17.11]
["bitfinex","SOLUSD",1720558512387,0.34,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558512991,0.17,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558516224,0.34,143.05,142.98,6.9937]
["bitfinex","SOLUSD",1720558516426,17.11,143.04,142.97,24.4804]
["bitfinex","SOLUSD",1720558516725,0.34,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558516904,0.34,143.03,142.98,17.11]
["bitfinex","SOLUSD",1720558517228,0.34,143.03,142.97,17.4861]
["bitfinex","SOLUSD",1720558517454,17.28,143.0,142.92,6.5857]
["bitfinex","SOLUSD",1720558517608,17.28,143.0,142.94,17.11]
["bitfinex","SOLUSD",1720558517814,17.11,142.98,142.91,24.4895]
["bitfinex","SOLUSD",1720558518132,16.4272,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720558518426,17.28,142.95,142.9,17.11]
["bitfinex","SOLUSD",1720558518798,17.28,142.95,142.9,24.1078]
["bitfinex","SOLUSD",1720558519135,0.17,142.95,142.92,17.11]
["bitfinex","SOLUSD",1720558519440,16.4272,142.96,142.93,17.11]
["bitfinex","SOLUSD",1720558520226,0.17,142.97,142.95,17.11]
["bitfinex","SOLUSD",1720558520413,0.17,142.99,142.95,17.11]
["bitfinex","SOLUSD",1720558520613,0.34,142.99,142.95,17.11]
["bitfinex","SOLUSD",1720558520932,0.34,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720558521139,0.34,142.99,142.95,17.11]
["bitfinex","SOLUSD",1720558522030,0.17,142.99,142.94,24.1057]
["bitfinex","SOLUSD",1720558522233,0.17,142.99,142.95,17.11]
["bitfinex","SOLUSD",1720558522937,24.75780802,143.04,142.92,21.03]
["bitfinex","SOLUSD",1720558523140,39.1429,143.04,142.99,17.11]
["bitfinex","SOLUSD",1720558523344,15.3868,143.04,142.96,17.11]
["bitfinex","SOLUSD",1720558523532,32.4968,143.04,142.93,0.17]
["bitfinex","SOLUSD",1720558523837,32.4968,143.04,142.99,17.11]
["bitfinex","SOLUSD",1720558524155,32.4968,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558524156,15.3868,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558524451,32.4968,143.04,142.99,17.11]
["bitfinex","SOLUSD",1720558524651,0.17,143.03,142.96,24.4815]
["bitfinex","SOLUSD",1720558524962,15.3868,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720558525150,0.34,143.03,142.96,24.4818]
["bitfinex","SOLUSD",1720558526821,0.34,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720558527155,7.30902134,143.07,142.98,34.9696]
["bitfinex","SOLUSD",1720558527331,22.0179,143.08,142.98,6.1059]
["bitfinex","SOLUSD",1720558527655,22.0179,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1720558527822,22.0179,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1720558528944,0.34,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1720558529349,0.34,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1720558529728,0.34,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1720558530222,0.34,143.07,142.99,24.4765]
["bitfinex","SOLUSD",1720558530566,0.34,143.07,142.97,34.23]
["bitfinex","SOLUSD",1720558530567,0.17,143.03,142.94,6.9956]
["bitfinex","SOLUSD",1720558530851,0.17,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1720558531053,0.34,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1720558531254,0.34,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720558531555,0.34,143.03,142.95,17.4883]
["bitfinex","SOLUSD",1720558531556,0.34,143.03,142.95,24.4835]
["bitfinex","SOLUSD",1720558532059,0.34,143.03,142.95,17.4883]
["bitfinex","SOLUSD",1720558532258,0.34,143.03,142.93,6.9962]
["bitfinex","SOLUSD",1720558532857,0.34,143.03,142.94,6.9959]
["bitfinex","SOLUSD",1720558534431,0.34,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1720558535955,0.17,143.03,142.96,24.482]
["bitfinex","SOLUSD",1720558536130,0.17,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720558536551,0.17,143.03,142.96,24.4821]
["bitfinex","SOLUSD",1720558537053,0.17,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1720558537435,0.34,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1720558537635,0.34,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720558538029,0.34,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1720558539461,0.34,143.03,142.95,24.4836]
["bitfinex","SOLUSD",1720558539986,0.34,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720558540163,15.8284,143.04,142.97,6.9941]
["bitfinex","SOLUSD",1720558541161,15.8284,143.04,142.96,6.9947]
["bitfinex","SOLUSD",1720558541465,0.34,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1720558543660,0.34,143.03,142.95,24.4836]
["bitfinex","SOLUSD",1720558543874,0.34,143.03,142.95,17.4884]
["bitfinex","SOLUSD",1720558544075,0.34,143.03,142.94,6.9957]
["bitfinex","SOLUSD",1720558545377,0.34,143.03,142.93,6.9963]
["bitfinex","SOLUSD",1720558545666,0.34,143.03,142.94,6.9959]
["bitfinex","SOLUSD",1720558546562,0.152337,143.03,142.94,6.9959]
["bitfinex","SOLUSD",1720558548182,0.152337,143.03,142.94,24.4857]
["bitfinex","SOLUSD",1720558548571,17.12,143.01,142.96,17.12]
["bitfinex","SOLUSD",1720558548786,0.34,143.0,142.96,17.12]
["bitfinex","SOLUSD",1720558549669,0.17,143.0,142.97,17.12]
["bitfinex","SOLUSD",1720558550065,0.34,143.01,142.97,17.12]
["bitfinex","SOLUSD",1720558553078,0.34,143.01,142.96,17.12]
["bitfinex","SOLUSD",1720558554899,0.34,143.01,142.97,17.12]
["bitfinex","SOLUSD",1720558555879,0.34,143.01,142.96,17.12]
["bitfinex","SOLUSD",1720558558078,0.34,143.01,142.97,17.12]
["bitfinex","SOLUSD",1720558559876,15.8284,143.04,143.0,17.12]
["bitfinex","SOLUSD",1720558560293,17.12,143.03,142.95,17.4875]
["bitfinex","SOLUSD",1720558560457,17.12,143.01,142.96,17.12]
["bitfinex","SOLUSD",1720558561290,17.46,143.0,142.86,257.0]
["bitfinex","SOLUSD",1720558561579,17.29,142.98,142.93,17.12]
["bitfinex","SOLUSD",1720558561886,0.17,142.96,142.9,17.4941]
["bitfinex","SOLUSD",1720558562182,0.17,142.96,142.92,17.12]
["bitfinex","SOLUSD",1720558562376,0.17,142.97,142.93,17.12]
["bitfinex","SOLUSD",1720558562759,0.17,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720558562957,16.1561,142.99,142.96,17.12]
["bitfinex","SOLUSD",1720558563185,16.1561,142.99,142.97,17.12]
["bitfinex","SOLUSD",1720558563395,0.17,143.0,142.98,17.12]
["bitfinex","SOLUSD",1720558563568,15.5279,143.02,142.99,17.12]
["bitfinex","SOLUSD",1720558563882,21.3695,143.06,143.0,17.12]
["bitfinex","SOLUSD",1720558564073,21.6602,143.1,143.04,17.12]
["bitfinex","SOLUSD",1720558564380,21.6602,143.1,143.05,17.12]
["bitfinex","SOLUSD",1720558564561,21.6602,143.1,143.06,17.12]
["bitfinex","SOLUSD",1720558564875,21.6602,143.1,143.05,17.12]
["bitfinex","SOLUSD",1720558565464,17.12,143.08,142.99,33.21]
["bitfinex","SOLUSD",1720558565671,17.29,143.07,143.02,17.12]
["bitfinex","SOLUSD",1720558565997,0.17,143.06,143.02,17.12]
["bitfinex","SOLUSD",1720558566360,0.17,143.06,143.03,17.12]
["bitfinex","SOLUSD",1720558566560,0.17,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1720558566885,0.17,143.06,142.99,17.4833]
["bitfinex","SOLUSD",1720558567099,21.6602,143.1,142.99,38.5133]
["bitfinex","SOLUSD",1720558567262,0.34,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1720558567959,0.17,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1720558568583,15.365,143.1,143.01,16.3697]
["bitfinex","SOLUSD",1720558568768,15.365,143.1,143.03,24.4699]
["bitfinex","SOLUSD",1720558569671,15.365,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1720558569969,15.365,143.1,143.01,23.3622]
["bitfinex","SOLUSD",1720558570463,15.365,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1720558570785,15.365,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1720558571167,0.17,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1720558571362,15.365,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1720558571582,29.44386161,143.14,143.05,6.9902]
["bitfinex","SOLUSD",1720558571774,22.1243,143.14,143.05,6.9902]
["bitfinex","SOLUSD",1720558572372,22.1243,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1720558573386,22.1243,143.14,143.04,24.4679]
["bitfinex","SOLUSD",1720558573687,0.17,143.13,143.04,17.477]
["bitfinex","SOLUSD",1720558573985,0.34,143.13,143.04,17.477]
["bitfinex","SOLUSD",1720558574990,0.34,143.13,143.04,24.4679]
["bitfinex","SOLUSD",1720558575183,0.34,143.13,143.01,68.0601]
["bitfinex","SOLUSD",1720558575387,0.17,143.11,143.01,17.4804]
["bitfinex","SOLUSD",1720558575594,0.34,143.11,143.01,17.4804]
["bitfinex","SOLUSD",1720558576266,0.34,143.11,143.02,6.9917]
["bitfinex","SOLUSD",1720558577170,0.34,143.11,143.01,24.4727]
["bitfinex","SOLUSD",1720558577372,0.34,143.11,143.01,17.4804]
["bitfinex","SOLUSD",1720558577882,0.34,143.11,143.01,24.4727]
["bitfinex","SOLUSD",1720558578811,0.34,143.11,143.02,6.992]
["bitfinex","SOLUSD",1720558579473,0.34,143.11,143.01,24.4727]
["bitfinex","SOLUSD",1720558580089,0.34,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1720558580474,0.34,143.11,143.01,24.4728]
["bitfinex","SOLUSD",1720558580686,0.34,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1720558581101,0.34,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1720558581395,0.34,143.11,143.03,17.4783]
["bitfinex","SOLUSD",1720558581598,15.7389,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1720558583190,0.34,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1720558583785,0.34,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1720558585501,0.34,143.11,143.03,17.4783]
["bitfinex","SOLUSD",1720558585799,0.34,143.11,143.03,24.4697]
["bitfinex","SOLUSD",1720558586496,0.34,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1720558586700,0.34,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720558588292,15.7389,143.12,143.03,21.03]
["bitfinex","SOLUSD",1720558588493,7.3175248,143.14,143.08,34.21]
["bitfinex","SOLUSD",1720558588690,15.364,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1720558589587,15.364,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720558590199,0.1,143.19,143.12,6.987]
["bitfinex","SOLUSD",1720558591402,0.1,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1720558591701,0.1,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1720558592516,0.1,143.19,143.11,58.6658]
["bitfinex","SOLUSD",1720558592707,0.1,143.19,143.11,24.4558]
["bitfinex","SOLUSD",1720558593086,0.1,143.19,143.12,6.987]
["bitfinex","SOLUSD",1720558593287,0.1,143.19,143.11,17.4684]
["bitfinex","SOLUSD",1720558593288,0.27,143.19,143.11,17.4684]
["bitfinex","SOLUSD",1720558593502,0.34,143.18,143.11,17.4684]
["bitfinex","SOLUSD",1720558594008,0.34,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1720558595985,0.34,143.18,143.11,24.4558]
["bitfinex","SOLUSD",1720558598204,0.34,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720558598395,0.1,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1720558598702,0.27,143.19,143.13,24.4523]
["bitfinex","SOLUSD",1720558598900,0.1,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720558599798,0.1,143.19,143.13,24.4526]
["bitfinex","SOLUSD",1720558600483,0.27,143.19,143.13,24.4526]
["bitfinex","SOLUSD",1720558601306,0.1,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1720558601706,0.1,143.19,143.13,24.4525]
["bitfinex","SOLUSD",1720558601915,0.1,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1720558602089,0.1,143.19,143.13,24.4527]
["bitfinex","SOLUSD",1720558603110,0.44,143.19,143.1,17.4693]
["bitfinex","SOLUSD",1720558603508,0.44,143.19,143.09,6.9883]
["bitfinex","SOLUSD",1720558603694,0.44,143.19,143.09,17.4714]
["bitfinex","SOLUSD",1720558604021,0.44,143.19,143.11,6.9876]
["bitfinex","SOLUSD",1720558605814,0.44,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720558607214,0.44,143.19,143.09,17.4714]
["bitfinex","SOLUSD",1720558607423,0.17,143.17,143.08,6.989]
["bitfinex","SOLUSD",1720558607718,0.34,143.17,143.08,6.989]
["bitfinex","SOLUSD",1720558608307,0.34,143.17,143.08,24.4616]
["bitfinex","SOLUSD",1720558609198,0.34,143.17,143.08,17.4726]
["bitfinex","SOLUSD",1720558609405,0.17,143.15,143.08,24.4616]
["bitfinex","SOLUSD",1720558609608,0.34,143.15,143.08,24.4616]
["bitfinex","SOLUSD",1720558613118,0.34,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1720558615047,0.17,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1720558615322,0.34,143.13,143.06,6.9898]
["bitfinex","SOLUSD",1720558615526,0.34,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1720558616623,0.34,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720558617029,0.34,143.13,143.06,17.4739]
["bitfinex","SOLUSD",1720558617199,0.34,143.13,143.06,24.4639]
["bitfinex","SOLUSD",1720558617798,0.34,143.13,143.03,17.478]
["bitfinex","SOLUSD",1720558618221,0.17,143.11,143.03,17.478]
["bitfinex","SOLUSD",1720558618430,0.34,143.11,143.03,24.4691]
["bitfinex","SOLUSD",1720558619223,0.34,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1720558620730,0.17,143.09,143.03,17.478]
["bitfinex","SOLUSD",1720558621032,0.34,143.09,143.03,24.4695]
["bitfinex","SOLUSD",1720558621225,0.34,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720558621529,0.34,143.09,143.03,24.4693]
["bitfinex","SOLUSD",1720558623143,0.34,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1720558625426,0.34,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1720558626237,0.34,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1720558626446,21.4124,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1720558626828,21.4124,143.1,143.04,24.4679]
["bitfinex","SOLUSD",1720558627346,21.4124,143.1,143.04,17.4771]
["bitfinex","SOLUSD",1720558627721,21.4124,143.1,143.01,17.4802]
["bitfinex","SOLUSD",1720558627722,0.34,143.09,143.01,17.4802]
["bitfinex","SOLUSD",1720558628331,0.34,143.09,143.01,24.4724]
["bitfinex","SOLUSD",1720558628530,17.11,143.06,143.01,41.5824]
["bitfinex","SOLUSD",1720558628849,0.34,143.09,143.02,24.102]
["bitfinex","SOLUSD",1720558629050,17.11,143.07,143.02,24.102]
["bitfinex","SOLUSD",1720558629227,0.17,143.06,143.02,24.102]
["bitfinex","SOLUSD",1720558630747,0.17,143.09,143.03,24.1014]
["bitfinex","SOLUSD",1720558630948,17.11,143.08,143.03,24.1014]
["bitfinex","SOLUSD",1720558631260,0.34,143.07,143.03,17.11]
["bitfinex","SOLUSD",1720558631434,17.45,143.07,143.02,17.11]
["bitfinex","SOLUSD",1720558632467,0.34,143.07,143.02,24.1019]
["bitfinex","SOLUSD",1720558632760,0.17,143.07,143.03,41.5801]
["bitfinex","SOLUSD",1720558632933,0.17,143.07,143.04,17.11]
["bitfinex","SOLUSD",1720558633138,17.45,143.08,143.03,41.5801]
["bitfinex","SOLUSD",1720558633344,0.17,143.08,143.03,41.5801]
["bitfinex","SOLUSD",1720558633539,0.17,143.09,143.03,41.5801]
["bitfinex","SOLUSD",1720558633540,0.34,143.09,143.03,41.5801]
["bitfinex","SOLUSD",1720558634292,0.34,143.09,143.0,17.4814]
["bitfinex","SOLUSD",1720558634454,17.28,143.05,142.97,6.3464]
["bitfinex","SOLUSD",1720558634661,0.17,143.04,142.99,17.11]
["bitfinex","SOLUSD",1720558634850,0.17,143.04,142.99,24.1034]
["bitfinex","SOLUSD",1720558635051,0.17,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558637283,0.17,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720558637479,0.17,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720558638084,0.17,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720558638382,0.17,143.04,142.99,17.11]
["bitfinex","SOLUSD",1720558638560,0.17,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558639690,0.17,143.03,142.97,30.8256]
["bitfinex","SOLUSD",1720558639860,0.17,143.03,142.97,24.4792]
["bitfinex","SOLUSD",1720558639861,17.28,143.03,142.97,24.4792]
["bitfinex","SOLUSD",1720558640054,17.28,143.02,142.97,41.5892]
["bitfinex","SOLUSD",1720558640258,17.11,143.02,142.97,17.4849]
["bitfinex","SOLUSD",1720558640483,0.17,143.01,142.97,34.5949]
["bitfinex","SOLUSD",1720558640668,0.17,143.01,142.97,41.5893]
["bitfinex","SOLUSD",1720558640876,0.17,143.01,142.97,41.5892]
["bitfinex","SOLUSD",1720558641081,0.17,143.01,142.98,24.1038]
["bitfinex","SOLUSD",1720558641383,17.28,143.03,142.98,17.11]
["bitfinex","SOLUSD",1720558641384,0.17,143.02,142.98,17.11]
["bitfinex","SOLUSD",1720558641568,0.17,143.02,142.99,17.11]
["bitfinex","SOLUSD",1720558641758,0.34,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558641959,17.45,143.03,142.98,17.11]
["bitfinex","SOLUSD",1720558642366,17.11,143.02,142.97,17.11]
["bitfinex","SOLUSD",1720558642558,0.34,143.01,142.97,17.11]
["bitfinex","SOLUSD",1720558642972,0.34,143.01,142.97,24.1043]
["bitfinex","SOLUSD",1720558642973,0.17,143.01,142.97,24.1043]
["bitfinex","SOLUSD",1720558643155,0.17,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558643496,0.34,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558644063,0.17,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558644886,0.17,143.03,142.98,17.11]
["bitfinex","SOLUSD",1720558645685,0.34,143.03,142.97,6.9942]
["bitfinex","SOLUSD",1720558645993,0.17,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558647391,0.34,143.03,142.98,17.11]
["bitfinex","SOLUSD",1720558647677,0.34,143.03,142.92,263.9968]
["bitfinex","SOLUSD",1720558647678,17.11,142.99,142.92,263.9968]
["bitfinex","SOLUSD",1720558647887,17.28,142.98,142.93,17.11]
["bitfinex","SOLUSD",1720558648766,17.28,142.98,142.93,24.1063]
["bitfinex","SOLUSD",1720558649190,15.0305,143.01,142.95,17.11]
["bitfinex","SOLUSD",1720558649384,15.0305,143.01,142.96,17.11]
["bitfinex","SOLUSD",1720558649588,6.0261,143.06,142.97,17.11]
["bitfinex","SOLUSD",1720558649763,39.78453989,143.05,143.0,17.11]
["bitfinex","SOLUSD",1720558649968,32.4612,143.05,143.0,17.11]
["bitfinex","SOLUSD",1720558650182,32.4612,143.05,142.99,17.11]
["bitfinex","SOLUSD",1720558650183,17.11,143.04,142.99,17.11]
["bitfinex","SOLUSD",1720558650381,32.4612,143.05,143.0,17.11]
["bitfinex","SOLUSD",1720558650693,15.3512,143.05,142.98,24.4782]
["bitfinex","SOLUSD",1720558651368,0.17,143.04,142.98,24.4782]
["bitfinex","SOLUSD",1720558652789,22.68205661,143.09,142.98,38.5146]
["bitfinex","SOLUSD",1720558652991,15.3601,143.09,143.0,6.9927]
["bitfinex","SOLUSD",1720558653580,15.3601,143.09,142.99,6.9933]
["bitfinex","SOLUSD",1720558654101,0.34,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1720558654594,0.34,143.08,142.98,24.4784]
["bitfinex","SOLUSD",1720558655161,0.34,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1720558659584,0.34,143.08,142.98,24.4783]
["bitfinex","SOLUSD",1720558660114,0.34,143.08,142.95,57.9474]
["bitfinex","SOLUSD",1720558660395,0.34,143.08,142.96,26.9946]
["bitfinex","SOLUSD",1720558660699,0.34,143.08,142.97,6.9944]
["bitfinex","SOLUSD",1720558663103,0.34,143.08,142.98,17.4846]
["bitfinex","SOLUSD",1720558663263,0.34,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1720558664568,0.34,143.08,142.98,24.4784]
["bitfinex","SOLUSD",1720558665298,22.68128158,143.09,143.0,17.4822]
["bitfinex","SOLUSD",1720558665598,15.3601,143.09,143.0,17.4822]
["bitfinex","SOLUSD",1720558665891,15.3601,143.09,143.02,6.9917]
["bitfinex","SOLUSD",1720558666678,0.17,143.08,143.02,6.9917]
["bitfinex","SOLUSD",1720558666879,0.34,143.08,143.02,6.9917]
["bitfinex","SOLUSD",1720558667086,0.34,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1720558668096,15.3601,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1720558668788,15.3601,143.09,143.0,17.4822]
["bitfinex","SOLUSD",1720558669495,0.34,143.08,143.0,24.4751]
["bitfinex","SOLUSD",1720558670701,17.11,143.07,143.02,17.11]
["bitfinex","SOLUSD",1720558672190,0.34,143.08,143.03,17.11]
["bitfinex","SOLUSD",1720558672395,17.45,143.08,143.03,17.11]
["bitfinex","SOLUSD",1720558674790,17.11,143.06,142.98,6.9937]
["bitfinex","SOLUSD",1720558674997,32.3504,143.04,142.97,24.4799]
["bitfinex","SOLUSD",1720558675188,0.34,143.03,142.98,17.11]
["bitfinex","SOLUSD",1720558675697,0.34,143.03,142.97,24.4798]
["bitfinex","SOLUSD",1720558675698,0.34,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558676493,0.17,143.03,143.0,17.11]
["bitfinex","SOLUSD",1720558679217,0.34,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558679788,0.17,143.03,143.0,17.11]
["bitfinex","SOLUSD",1720558679985,0.34,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558680417,21.6037,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558680631,15.2404,143.04,143.01,17.11]
["bitfinex","SOLUSD",1720558685017,15.2404,143.04,143.02,17.11]
["bitfinex","SOLUSD",1720558685214,17.11,143.07,143.02,17.11]
["bitfinex","SOLUSD",1720558685419,0.17,143.06,143.02,17.11]
["bitfinex","SOLUSD",1720558685811,15.0,143.07,143.03,17.11]
["bitfinex","SOLUSD",1720558685992,15.0,143.07,143.06,4.54323058]
["bitfinex","SOLUSD",1720558686195,15.17,143.07,143.06,4.54323058]
["bitfinex","SOLUSD",1720558686399,15.34,143.07,143.06,4.54323058]
["bitfinex","SOLUSD",1720558686609,32.45,143.07,143.06,4.54323058]
["bitfinex","SOLUSD",1720558693722,15.34,143.07,143.06,4.54323058]
["bitfinex","SOLUSD",1720558693928,32.45,143.07,143.06,4.54323058]
["bitfinex","SOLUSD",1720558694127,15.34,143.07,143.06,4.54323058]
["bitfinex","SOLUSD",1720558695818,0.17,143.06,142.97,17.4849]
["bitfinex","SOLUSD",1720558696129,17.11,143.04,142.99,17.11]
["bitfinex","SOLUSD",1720558696336,0.17,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558696526,0.17,143.03,143.0,17.11]
["bitfinex","SOLUSD",1720558697234,0.17,143.03,143.01,17.11]
["bitfinex","SOLUSD",1720558697524,0.17,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1720558698143,0.34,143.04,142.98,6.9937]
["bitfinex","SOLUSD",1720558700933,0.34,143.04,142.99,17.11]
["bitfinex","SOLUSD",1720558701928,0.34,143.04,142.98,6.9937]
["bitfinex","SOLUSD",1720558701929,0.34,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558704032,0.34,143.04,142.99,17.11]
["bitfinex","SOLUSD",1720558705552,0.34,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558706351,0.17,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558706561,22.322798,143.07,143.02,17.11]
["bitfinex","SOLUSD",1720558706849,15.0,143.07,143.02,17.11]
["bitfinex","SOLUSD",1720558708035,0.34,143.06,143.02,17.11]
["bitfinex","SOLUSD",1720558708754,0.17,143.06,143.02,17.11]
["bitfinex","SOLUSD",1720558710075,0.17,143.06,143.03,17.11]
["bitfinex","SOLUSD",1720558710468,0.17,143.06,143.02,17.11]
["bitfinex","SOLUSD",1720558712477,0.17,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1720558712478,17.28,143.09,143.04,17.11]
["bitfinex","SOLUSD",1720558712657,0.17,143.08,143.04,17.11]
["bitfinex","SOLUSD",1720558714855,17.45,143.09,143.04,17.11]
["bitfinex","SOLUSD",1720558716457,17.11,143.08,143.03,17.11]
["bitfinex","SOLUSD",1720558716656,17.45,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1720558716852,0.17,143.06,143.01,17.11]
["bitfinex","SOLUSD",1720558717061,17.11,143.06,143.01,17.11]
["bitfinex","SOLUSD",1720558718156,0.17,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1720558718355,0.34,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558719857,17.45,143.05,143.0,17.11]
["bitfinex","SOLUSD",1720558721463,17.45,143.05,142.98,6.9937]
["bitfinex","SOLUSD",1720558721659,17.45,143.05,142.99,17.11]
["bitfinex","SOLUSD",1720558722983,17.11,143.04,142.99,17.11]
["bitfinex","SOLUSD",1720558723593,0.17,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558724274,0.34,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558724470,17.11,143.02,142.95,30.7134]
["bitfinex","SOLUSD",1720558724672,0.17,143.0,142.92,32.9919]
["bitfinex","SOLUSD",1720558724878,33.5921,143.0,142.94,17.11]
["bitfinex","SOLUSD",1720558725267,33.5921,143.0,142.95,17.11]
["bitfinex","SOLUSD",1720558725474,16.4821,143.0,142.96,17.11]
["bitfinex","SOLUSD",1720558726088,16.3121,143.0,142.96,17.11]
["bitfinex","SOLUSD",1720558726379,0.17,143.02,142.98,17.11]
["bitfinex","SOLUSD",1720558726590,0.34,143.02,142.98,17.11]
["bitfinex","SOLUSD",1720558726763,0.17,143.02,142.98,17.11]
["bitfinex","SOLUSD",1720558728295,0.34,143.02,142.98,17.11]
["bitfinex","SOLUSD",1720558729887,0.34,143.02,142.97,17.11]
["bitfinex","SOLUSD",1720558730674,0.34,143.02,142.92,36.5405]
["bitfinex","SOLUSD",1720558730877,17.11,143.01,142.96,17.11]
["bitfinex","SOLUSD",1720558731185,0.17,143.0,142.97,17.11]
["bitfinex","SOLUSD",1720558731392,0.34,143.02,142.97,17.11]
["bitfinex","SOLUSD",1720558731595,0.34,143.02,142.98,17.11]
["bitfinex","SOLUSD",1720558731774,0.34,143.02,142.95,24.4831]
["bitfinex","SOLUSD",1720558731975,0.34,143.02,142.97,17.11]
["bitfinex","SOLUSD",1720558732167,0.34,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720558732168,0.34,143.02,142.98,17.11]
["bitfinex","SOLUSD",1720558732660,0.34,143.02,142.97,17.11]
["bitfinex","SOLUSD",1720558732661,17.45,143.02,142.97,17.11]
["bitfinex","SOLUSD",1720558733693,0.34,143.02,142.97,17.11]
["bitfinex","SOLUSD",1720558733891,17.45,143.02,142.97,17.11]
["bitfinex","SOLUSD",1720558734483,17.45,143.02,142.96,17.11]
["bitfinex","SOLUSD",1720558734695,0.34,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1720558734877,0.17,143.0,142.96,17.11]
["bitfinex","SOLUSD",1720558735075,0.34,143.0,142.96,17.11]
["bitfinex","SOLUSD",1720558735996,0.34,143.0,142.95,17.11]
["bitfinex","SOLUSD",1720558738398,0.34,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1720558738597,17.45,143.0,142.95,17.11]
["bitfinex","SOLUSD",1720558739986,17.45,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1720558740186,17.45,143.0,142.95,17.11]
["bitfinex","SOLUSD",1720558743600,0.34,143.0,142.95,17.11]
["bitfinex","SOLUSD",1720558743805,0.34,143.0,142.9,6.9976]
["bitfinex","SOLUSD",1720558743806,17.28,142.98,142.9,6.9976]
["bitfinex","SOLUSD",1720558743979,17.28,142.97,142.91,17.11]
["bitfinex","SOLUSD",1720558744181,17.28,142.97,142.91,24.1073]
["bitfinex","SOLUSD",1720558744603,17.28,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1720558744810,17.28,142.97,142.91,17.11]
["bitfinex","SOLUSD",1720558745280,17.28,142.97,142.91,24.1073]
["bitfinex","SOLUSD",1720558745672,17.28,142.96,142.89,24.493]
["bitfinex","SOLUSD",1720558745889,0.17,142.95,142.91,17.11]
["bitfinex","SOLUSD",1720558746098,17.28,142.95,142.9,17.11]
["bitfinex","SOLUSD",1720558746482,17.28,142.94,142.88,17.4969]
["bitfinex","SOLUSD",1720558746689,0.17,142.93,142.89,17.11]
["bitfinex","SOLUSD",1720558749002,0.17,142.93,142.84,38.8513]
["bitfinex","SOLUSD",1720558749003,0.17,142.91,142.84,38.8513]
["bitfinex","SOLUSD",1720558749191,0.17,142.91,142.87,17.11]
["bitfinex","SOLUSD",1720558749520,0.34,142.91,142.87,17.11]
["bitfinex","SOLUSD",1720558750517,0.17,142.91,142.88,17.11]
["bitfinex","SOLUSD",1720558750681,6.4891,142.94,142.88,24.1088]
["bitfinex","SOLUSD",1720558750682,0.17,142.94,142.88,24.1088]
["bitfinex","SOLUSD",1720558751008,0.34,142.94,142.89,17.11]
["bitfinex","SOLUSD",1720558751380,0.34,142.94,142.89,24.1083]
["bitfinex","SOLUSD",1720558751583,0.17,142.94,142.91,17.11]
["bitfinex","SOLUSD",1720558751791,23.59095026,142.98,142.92,17.11]
["bitfinex","SOLUSD",1720558751994,33.3744,142.98,142.92,17.11]
["bitfinex","SOLUSD",1720558752393,33.3744,142.98,142.93,17.11]
["bitfinex","SOLUSD",1720558753205,17.28,142.97,142.92,17.11]
["bitfinex","SOLUSD",1720558753414,0.17,142.96,142.92,17.11]
["bitfinex","SOLUSD",1720558753710,17.28,142.96,142.91,17.11]
["bitfinex","SOLUSD",1720558753905,0.17,142.96,142.92,17.11]
["bitfinex","SOLUSD",1720558754495,0.17,142.96,142.93,17.11]
["bitfinex","SOLUSD",1720558754813,16.2644,142.98,142.95,17.11]
["bitfinex","SOLUSD",1720558755412,16.2644,142.98,142.94,17.11]
["bitfinex","SOLUSD",1720558755992,0.17,142.97,142.94,17.11]
["bitfinex","SOLUSD",1720558757910,0.34,142.97,142.93,17.11]
["bitfinex","SOLUSD",1720558758094,0.34,142.97,142.92,17.11]
["bitfinex","SOLUSD",1720558758286,17.45,142.97,142.92,17.11]
["bitfinex","SOLUSD",1720558759107,17.45,142.97,142.94,17.11]
["bitfinex","SOLUSD",1720558759108,0.17,142.97,142.94,17.11]
["bitfinex","SOLUSD",1720558760616,0.34,142.97,142.94,17.11]
["bitfinex","SOLUSD",1720558761617,0.34,142.97,142.93,17.11]
["bitfinex","SOLUSD",1720558761817,0.34,142.97,142.92,17.11]
["bitfinex","SOLUSD",1720558762120,17.45,142.97,142.92,17.11]
["bitfinex","SOLUSD",1720558762818,17.45,142.97,142.91,17.11]
["bitfinex","SOLUSD",1720558763290,17.45,142.97,142.92,17.11]
["bitfinex","SOLUSD",1720558763485,0.34,142.97,142.9,24.4924]
["bitfinex","SOLUSD",1720558763717,0.34,142.97,142.93,17.11]
["bitfinex","SOLUSD",1720558765102,0.34,142.97,142.94,17.11]
["bitfinex","SOLUSD",1720558766209,0.17,142.97,142.94,17.11]
["bitfinex","SOLUSD",1720558767404,0.34,142.97,142.9,24.4923]
["bitfinex","SOLUSD",1720558767614,0.34,142.97,142.93,17.11]
["bitfinex","SOLUSD",1720558768707,0.17,142.97,142.95,17.11]
["bitfinex","SOLUSD",1720558770018,0.17,142.97,142.94,17.11]
["bitfinex","SOLUSD",1720558770227,9.18848349,143.01,142.94,17.11]
["bitfinex","SOLUSD",1720558770430,22.71948237,143.02,142.98,17.11]
["bitfinex","SOLUSD",1720558770597,7.60130125,143.01,142.98,17.11]
["bitfinex","SOLUSD",1720558770796,15.3947,143.02,142.98,17.11]
["bitfinex","SOLUSD",1720558771019,7.60110863,143.01,142.98,17.11]
["bitfinex","SOLUSD",1720558771313,15.3947,143.02,142.98,17.11]
["bitfinex","SOLUSD",1720558771894,0.34,143.01,142.98,17.11]
["bitfinex","SOLUSD",1720558772108,0.17,143.01,142.98,17.11]
["bitfinex","SOLUSD",1720558772304,0.17,143.01,142.99,17.11]
["bitfinex","SOLUSD",1720558773624,0.34,143.01,142.99,17.11]
["bitfinex","SOLUSD",1720558775200,0.34,143.01,142.93,24.4861]
["bitfinex","SOLUSD",1720558775499,7.60126072,143.0,142.97,17.11]
["bitfinex","SOLUSD",1720558775812,0.34,143.01,142.97,17.11]
["bitfinex","SOLUSD",1720558776122,7.601257,143.0,142.97,17.11]
["bitfinex","SOLUSD",1720558776326,0.34,143.01,142.97,17.11]
["bitfinex","SOLUSD",1720558776617,7.60137256,143.0,142.97,17.11]
["bitfinex","SOLUSD",1720558776818,0.34,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1720558777009,7.60131686,143.0,142.97,17.11]
["bitfinex","SOLUSD",1720558777206,0.17,142.99,142.97,17.11]
["bitfinex","SOLUSD",1720558777609,0.17,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720558777808,0.17,142.99,142.88,56.0328]
["bitfinex","SOLUSD",1720558778015,7.60237202,142.98,142.89,43.4842]
["bitfinex","SOLUSD",1720558778209,0.17,142.97,142.95,17.11]
["bitfinex","SOLUSD",1720558778410,0.17,142.98,142.95,17.11]
["bitfinex","SOLUSD",1720558778611,0.17,142.99,142.96,17.11]
["bitfinex","SOLUSD",1720558778819,0.17,142.99,142.98,17.11]
["bitfinex","SOLUSD",1720558779431,0.17,143.01,142.98,17.11]
["bitfinex","SOLUSD",1720558779628,0.34,143.01,142.98,17.11]
["bitfinex","SOLUSD",1720558779834,0.34,143.01,142.97,17.11]
["bitfinex","SOLUSD",1720558780629,0.34,143.01,142.98,17.11]
["bitfinex","SOLUSD",1720558780825,0.34,143.01,142.99,17.11]
["bitfinex","SOLUSD",1720558781224,19.88491687,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558781225,2.77491687,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558781428,7.60062944,143.03,143.01,17.11]
["bitfinex","SOLUSD",1720558781648,6.1784,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558781938,7.6004928,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558782114,7.60049198,143.03,143.0,17.11]
["bitfinex","SOLUSD",1720558782315,6.1784,143.05,143.0,17.11]
["bitfinex","SOLUSD",1720558782531,7.7704956,143.04,142.96,6.9947]
["bitfinex","SOLUSD",1720558782714,0.17,143.02,142.99,17.11]
["bitfinex","SOLUSD",1720558782912,0.34,143.02,142.99,17.11]
["bitfinex","SOLUSD",1720558783434,0.17,143.01,142.99,17.11]
["bitfinex","SOLUSD",1720558783736,0.17,143.02,142.99,17.11]
["bitfinex","SOLUSD",1720558783957,0.34,143.03,142.99,17.11]
["bitfinex","SOLUSD",1720558784239,7.60106094,143.02,142.99,17.11]
["bitfinex","SOLUSD",1720558784533,0.34,143.03,143.0,17.11]
["bitfinex","SOLUSD",1720558784835,0.17,143.03,143.0,17.11]
["bitfinex","SOLUSD",1720558785017,0.34,143.04,143.0,17.11]
["bitfinex","SOLUSD",1720558785217,7.60046333,143.03,143.0,17.11]
["bitfinex","SOLUSD",1720558785417,0.17,143.02,143.0,17.11]
["bitfinex","SOLUSD",1720558788535,0.17,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558788728,0.34,143.05,143.02,17.11]
["bitfinex","SOLUSD",1720558789621,0.34,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558791144,0.34,143.05,142.96,6.9948]
["bitfinex","SOLUSD",1720558791445,0.34,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558791652,17.45,143.05,143.0,17.11]
["bitfinex","SOLUSD",1720558792753,0.17,143.0,142.95,17.11]
["bitfinex","SOLUSD",1720558792920,17.28,143.0,142.95,17.11]
["bitfinex","SOLUSD",1720558793122,0.17,143.0,142.96,17.11]
["bitfinex","SOLUSD",1720558793423,0.17,143.0,142.97,17.11]
["bitfinex","SOLUSD",1720558793625,0.17,143.01,142.97,17.11]
["bitfinex","SOLUSD",1720558793626,0.34,143.01,142.97,17.11]
["bitfinex","SOLUSD",1720558793827,0.17,143.01,143.0,17.11]
["bitfinex","SOLUSD",1720558795541,0.17,143.03,143.0,17.11]
["bitfinex","SOLUSD",1720558795746,24.43235,143.06,143.01,17.11]
["bitfinex","SOLUSD",1720558795932,7.60039089,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558796245,7.60039089,143.04,143.01,17.11]
["bitfinex","SOLUSD",1720558796423,7.60039089,143.06,143.01,17.11]
["bitfinex","SOLUSD",1720558797134,0.17,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558797327,7.60039089,143.04,143.01,17.11]
["bitfinex","SOLUSD",1720558797526,0.17,143.03,143.01,17.11]
["bitfinex","SOLUSD",1720558797728,0.17,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558797930,7.60031554,143.04,143.01,17.11]
["bitfinex","SOLUSD",1720558798137,0.17,143.03,143.01,17.11]
["bitfinex","SOLUSD",1720558798347,0.17,143.05,143.01,17.11]
["bitfinex","SOLUSD",1720558798647,7.60010564,143.04,143.01,17.11]
["bitfinex","SOLUSD",1720558798844,0.17,143.03,143.01,17.11]
["bitfinex","SOLUSD",1720558799853,0.17,143.03,142.97,6.9942]
["bitfinex","SOLUSD",1720558800149,0.17,143.03,143.01,17.11]
["bitfinex","SOLUSD",1720558801547,0.17,143.03,143.02,17.11]
["bitfinex","SOLUSD",1720558801947,17.11,143.07,143.02,17.11]
["bitfinex","SOLUSD",1720558802150,7.32039225,143.08,143.05,17.11]
["bitfinex","SOLUSD",1720558802359,6.54001768,143.1,143.06,17.11]
["bitfinex","SOLUSD",1720558802653,7.5988184,143.09,143.07,17.11]
["bitfinex","SOLUSD",1720558802818,7.5988184,143.08,143.07,17.11]
["bitfinex","SOLUSD",1720558803260,7.31885695,143.1,143.07,17.11]
["bitfinex","SOLUSD",1720558803549,7.59844895,143.09,143.08,17.11]
["bitfinex","SOLUSD",1720558803856,7.31885695,143.1,143.08,17.11]
["bitfinex","SOLUSD",1720558804036,15.4053,143.18,143.09,24.0986]
["bitfinex","SOLUSD",1720558804347,7.59572281,143.17,143.08,6.9889]
["bitfinex","SOLUSD",1720558804550,22.70521299,143.18,143.08,6.9889]
["bitfinex","SOLUSD",1720558804847,7.59617727,143.17,143.08,6.9889]
["bitfinex","SOLUSD",1720558805146,7.59617727,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1720558805341,7.59617727,143.16,143.07,73.7173]
["bitfinex","SOLUSD",1720558805342,22.70521299,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1720558805648,7.59552518,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1720558805820,22.70521299,143.18,143.08,6.9889]
["bitfinex","SOLUSD",1720558806022,0.17,143.16,143.07,80.7067]
["bitfinex","SOLUSD",1720558806224,0.17,143.17,143.09,6.9882]
["bitfinex","SOLUSD",1720558806421,22.70521299,143.18,143.1,6.9877]
["bitfinex","SOLUSD",1720558806641,15.4053,143.18,143.09,17.471]
["bitfinex","SOLUSD",1720558806847,0.1,143.19,143.11,6.9872]
["bitfinex","SOLUSD",1720558807439,0.1,143.19,143.1,41.158]
["bitfinex","SOLUSD",1720558808851,0.27,143.19,143.1,41.158]
["bitfinex","SOLUSD",1720558809054,0.34,143.18,143.1,41.158]
["bitfinex","SOLUSD",1720558809362,0.17,143.18,143.1,34.17]
["bitfinex","SOLUSD",1720558809523,0.27,143.19,143.1,34.17]
["bitfinex","SOLUSD",1720558809924,0.17,143.18,143.1,34.17]
["bitfinex","SOLUSD",1720558811224,0.17,143.18,143.09,17.471]
["bitfinex","SOLUSD",1720558811424,0.17,143.18,143.07,56.2438]
["bitfinex","SOLUSD",1720558811425,0.17,143.17,143.07,56.2438]
["bitfinex","SOLUSD",1720558811623,0.17,143.17,143.09,6.9882]
["bitfinex","SOLUSD",1720558811837,0.17,143.17,143.1,6.988]
["bitfinex","SOLUSD",1720558812247,0.17,143.17,143.09,17.4711]
["bitfinex","SOLUSD",1720558812248,0.17,143.17,143.09,24.4595]
["bitfinex","SOLUSD",1720558812459,0.17,143.17,143.09,17.4711]
["bitfinex","SOLUSD",1720558812826,0.17,143.17,143.09,24.4596]
["bitfinex","SOLUSD",1720558813432,0.17,143.17,143.09,17.4711]
["bitfinex","SOLUSD",1720558814055,0.17,143.17,143.07,22.0738]
["bitfinex","SOLUSD",1720558814253,16.0608,143.16,143.07,22.0738]
["bitfinex","SOLUSD",1720558814457,0.34,143.15,143.05,41.1602]
["bitfinex","SOLUSD",1720558814649,0.34,143.15,143.05,34.17]
["bitfinex","SOLUSD",1720558814855,0.17,143.13,143.03,15.5478]
["bitfinex","SOLUSD",1720558815332,0.34,143.13,143.03,15.5478]
["bitfinex","SOLUSD",1720558815660,0.34,143.13,142.98,21.04]
["bitfinex","SOLUSD",1720558815661,0.17,143.07,142.98,15.5478]
["bitfinex","SOLUSD",1720558815869,0.17,143.07,142.97,65.1375]
["bitfinex","SOLUSD",1720558816160,0.17,143.07,142.97,58.1434]
["bitfinex","SOLUSD",1720558816561,0.17,143.07,142.98,6.9935]
["bitfinex","SOLUSD",1720558816731,0.34,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1720558817061,0.34,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1720558817568,0.34,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1720558817729,100.34,143.08,142.97,65.1374]
["bitfinex","SOLUSD",1720558817931,100.34,143.08,142.97,30.9674]
["bitfinex","SOLUSD",1720558818134,100.34,143.08,142.95,15.5478]
["bitfinex","SOLUSD",1720558818135,100.34,143.08,142.96,6.9948]
["bitfinex","SOLUSD",1720558818359,100.34,143.08,142.95,15.5478]
["bitfinex","SOLUSD",1720558818545,100.34,143.08,142.95,22.5429]
["bitfinex","SOLUSD",1720558818857,100.34,143.08,142.97,6.9941]
["bitfinex","SOLUSD",1720558819033,0.34,143.08,142.96,17.4867]
["bitfinex","SOLUSD",1720558819444,0.34,143.08,142.98,17.4846]
["bitfinex","SOLUSD",1720558819848,100.34,143.08,142.98,17.4846]
["bitfinex","SOLUSD",1720558820171,100.34,143.08,142.97,41.164]
["bitfinex","SOLUSD",1720558820457,0.34,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1720558820640,0.34,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1720558821653,13.31311858,143.09,142.99,17.4832]
["bitfinex","SOLUSD",1720558821860,6.0077,143.09,142.99,38.5232]
["bitfinex","SOLUSD",1720558822545,6.0077,143.09,143.01,17.4807]
["bitfinex","SOLUSD",1720558822859,22.1129,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1720558823164,22.1129,143.12,143.01,17.4807]
["bitfinex","SOLUSD",1720558823360,22.1129,143.12,143.01,24.473]
["bitfinex","SOLUSD",1720558823563,122.1129,143.12,143.0,34.17]
["bitfinex","SOLUSD",1720558823759,122.1129,143.12,143.0,6.9929]
["bitfinex","SOLUSD",1720558824059,122.1129,143.12,142.99,6.9933]
["bitfinex","SOLUSD",1720558824444,0.34,143.11,143.0,6.9929]
["bitfinex","SOLUSD",1720558824643,0.34,143.11,142.99,6.9933]
["bitfinex","SOLUSD",1720558824963,0.34,143.11,143.0,6.9929]
["bitfinex","SOLUSD",1720558825761,0.34,143.11,142.98,17.4842]
["bitfinex","SOLUSD",1720558825762,0.34,143.11,142.99,6.9933]
["bitfinex","SOLUSD",1720558827773,0.34,143.11,143.0,6.9929]
["bitfinex","SOLUSD",1720558828066,0.34,143.11,143.0,17.4822]
["bitfinex","SOLUSD",1720558828268,0.34,143.11,143.02,6.992]
["bitfinex","SOLUSD",1720558828560,100.34,143.11,143.0,24.475]
["bitfinex","SOLUSD",1720558829067,100.34,143.11,143.0,17.4822]
["bitfinex","SOLUSD",1720558829642,100.34,143.11,143.0,24.4751]
["bitfinex","SOLUSD",1720558830470,0.17,143.09,143.0,24.4751]
["bitfinex","SOLUSD",1720558830646,0.34,143.09,143.0,24.4751]
["bitfinex","SOLUSD",1720558830840,0.17,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1720558831177,0.17,143.08,143.02,24.4716]
["bitfinex","SOLUSD",1720558831463,0.17,143.1,143.02,17.4798]
["bitfinex","SOLUSD",1720558831645,0.17,143.1,143.02,24.4717]
["bitfinex","SOLUSD",1720558832347,0.17,143.1,143.02,17.4798]
["bitfinex","SOLUSD",1720558832657,0.17,143.1,143.0,6.9928]
["bitfinex","SOLUSD",1720558833438,7.47335624,143.1,142.99,24.4759]
["bitfinex","SOLUSD",1720558833659,0.17,143.09,142.99,24.4759]
["bitfinex","SOLUSD",1720558834657,16.1127,143.08,142.97,41.1643]
["bitfinex","SOLUSD",1720558834855,0.17,143.07,142.97,6.9943]
["bitfinex","SOLUSD",1720558835056,100.17,143.07,142.96,24.4816]
["bitfinex","SOLUSD",1720558835362,0.17,143.04,142.96,24.4816]
["bitfinex","SOLUSD",1720558835546,0.34,143.04,142.96,24.4816]
["bitfinex","SOLUSD",1720558835757,0.34,143.04,142.96,17.4869]
["bitfinex","SOLUSD",1720558836059,0.17,143.02,142.93,17.4902]
["bitfinex","SOLUSD",1720558836242,0.17,143.02,142.93,24.4863]
["bitfinex","SOLUSD",1720558836581,0.34,143.02,142.93,24.4863]
["bitfinex","SOLUSD",1720558837547,0.34,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1720558838239,0.34,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720558838756,0.34,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1720558838964,0.34,143.02,142.93,24.4864]
["bitfinex","SOLUSD",1720558841379,0.34,143.02,142.93,17.4902]
["bitfinex","SOLUSD",1720558841667,0.34,143.02,142.93,24.4865]
["bitfinex","SOLUSD",1720558841844,0.34,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1720558843373,0.34,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720558843972,0.17,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720558844675,0.17,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1720558845057,0.17,143.02,142.93,17.4902]
["bitfinex","SOLUSD",1720558845555,0.34,143.02,142.93,17.4902]
["bitfinex","SOLUSD",1720558845756,0.34,143.02,142.93,24.4865]
["bitfinex","SOLUSD",1720558848562,0.17,143.0,142.9,17.4936]
["bitfinex","SOLUSD",1720558848794,0.17,142.98,142.9,24.4912]
["bitfinex","SOLUSD",1720558848962,0.34,142.98,142.9,24.4912]
["bitfinex","SOLUSD",1720558849279,0.34,142.98,142.9,17.4936]
["bitfinex","SOLUSD",1720558850688,0.34,142.98,142.89,6.9981]
["bitfinex","SOLUSD",1720558850851,0.34,142.98,142.88,6.9987]
["bitfinex","SOLUSD",1720558851055,0.34,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1720558853093,0.34,142.98,142.87,24.4962]
["bitfinex","SOLUSD",1720558853259,0.17,142.96,142.87,24.4962]
["bitfinex","SOLUSD",1720558853582,0.17,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1720558853782,0.34,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1720558854159,0.34,142.94,142.85,7.0001]
["bitfinex","SOLUSD",1720558854357,0.17,142.92,142.84,24.5018]
["bitfinex","SOLUSD",1720558854563,0.34,142.92,142.84,24.5018]
["bitfinex","SOLUSD",1720558854868,0.34,142.92,142.84,17.5011]
["bitfinex","SOLUSD",1720558855466,0.17,142.9,142.81,24.6071]
["bitfinex","SOLUSD",1720558855674,0.17,142.9,142.81,0.1]
["bitfinex","SOLUSD",1720558855675,100.0,142.89,142.81,0.1]
["bitfinex","SOLUSD",1720558855975,0.17,142.88,142.81,0.1]
["bitfinex","SOLUSD",1720558856175,6.5266,142.87,142.81,0.1]
["bitfinex","SOLUSD",1720558856351,0.34,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720558858987,0.17,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720558859197,0.17,142.86,142.81,7.1022]
["bitfinex","SOLUSD",1720558860313,0.34,142.86,142.81,0.1]
["bitfinex","SOLUSD",1720558860970,0.17,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720558861293,0.34,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720558871691,100.0,142.83,142.78,0.8492329]
["bitfinex","SOLUSD",1720558871896,0.17,142.8,142.78,0.8492329]
["bitfinex","SOLUSD",1720558872201,0.34,142.8,142.78,0.8492329]
["bitfinex","SOLUSD",1720558878513,0.34,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720558882903,100.34,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720558883514,0.34,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720558884104,100.34,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720558885004,100.34,142.8,142.71,0.1]
["bitfinex","SOLUSD",1720558886999,0.17,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720558887205,0.34,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720558888817,0.17,142.78,142.71,0.1]
["bitfinex","SOLUSD",1720558889603,0.17,142.78,142.71,17.6177]
["bitfinex","SOLUSD",1720558889805,0.17,142.78,142.71,32.8367]
["bitfinex","SOLUSD",1720558890010,25.17781037,142.81,142.71,32.8367]
["bitfinex","SOLUSD",1720558890216,0.17,142.8,142.71,39.8437]
["bitfinex","SOLUSD",1720558890403,0.17,142.8,142.71,15.319]
["bitfinex","SOLUSD",1720558890603,100.17,142.8,142.71,15.319]
["bitfinex","SOLUSD",1720558890805,100.17,142.8,142.71,0.1]
["bitfinex","SOLUSD",1720558891199,0.17,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720558898622,17.18,142.77,142.71,17.28]
["bitfinex","SOLUSD",1720558898811,0.34,142.76,142.71,17.28]
["bitfinex","SOLUSD",1720558900221,17.52,142.76,142.71,17.28]
["bitfinex","SOLUSD",1720558902329,17.52,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720558902507,17.52,142.76,142.71,17.28]
["bitfinex","SOLUSD",1720558904425,17.52,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720558904426,0.17,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720558904633,17.52,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720558905842,17.35,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720558906016,17.52,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720558907614,0.34,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720558908114,17.52,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720558908520,0.34,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720558911140,17.52,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720558916017,116.4138,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720558916018,16.4138,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720558916241,33.5938,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720558916819,17.18,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720558917225,0.17,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720558917432,0.34,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720558917946,17.35,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720558918237,0.17,142.72,142.71,0.1]
["bitfinex","SOLUSD",1720558918449,10.03976595,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720558918614,17.18,142.77,142.72,17.18]
["bitfinex","SOLUSD",1720558918810,115.0,142.87,142.71,6.3479]
["bitfinex","SOLUSD",1720558918811,115.381,142.83,142.74,17.18]
["bitfinex","SOLUSD",1720558919113,17.18,142.8,142.75,17.18]
["bitfinex","SOLUSD",1720558919540,17.18,142.8,142.74,17.18]
["bitfinex","SOLUSD",1720558919746,17.18,142.8,142.75,17.18]
["bitfinex","SOLUSD",1720558919918,118.10362169,142.83,142.75,17.18]
["bitfinex","SOLUSD",1720558920124,118.10362169,142.83,142.76,17.18]
["bitfinex","SOLUSD",1720558920341,18.10362169,142.83,142.78,17.18]
["bitfinex","SOLUSD",1720558920518,2.72262169,142.83,142.79,17.18]
["bitfinex","SOLUSD",1720558920717,17.18,142.84,142.79,17.18]
["bitfinex","SOLUSD",1720558920913,17.18,142.84,142.74,16.1419]
["bitfinex","SOLUSD",1720558920914,17.18,142.83,142.78,17.18]
["bitfinex","SOLUSD",1720558921125,17.18,142.83,142.77,17.18]
["bitfinex","SOLUSD",1720558921321,22.56701739,142.86,142.76,6.6328]
["bitfinex","SOLUSD",1720558921521,27.27336585,142.86,142.81,17.18]
["bitfinex","SOLUSD",1720558921740,19.96604846,142.86,142.81,17.18]
["bitfinex","SOLUSD",1720558922246,17.18,142.86,142.81,17.18]
["bitfinex","SOLUSD",1720558922548,17.18,142.86,142.77,24.5143]
["bitfinex","SOLUSD",1720558922549,100.0,142.87,142.76,6.6328]
["bitfinex","SOLUSD",1720558922727,100.0,142.87,142.76,13.6374]
["bitfinex","SOLUSD",1720558922927,0.34,142.86,142.76,13.6374]
["bitfinex","SOLUSD",1720558923240,0.34,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1720558923452,0.17,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1720558923825,0.34,142.87,142.77,7.0042]
["bitfinex","SOLUSD",1720558924322,113.70158392,142.87,142.76,24.1444]
["bitfinex","SOLUSD",1720558924523,100.34,142.87,142.76,24.1444]
["bitfinex","SOLUSD",1720558924731,100.34,142.87,142.76,31.149]
["bitfinex","SOLUSD",1720558924937,0.34,142.87,142.77,7.0042]
["bitfinex","SOLUSD",1720558925143,0.17,142.87,142.77,7.0042]
["bitfinex","SOLUSD",1720558925644,0.17,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1720558926247,10.02050386,142.88,142.79,7.003]
["bitfinex","SOLUSD",1720558926970,10.02050386,142.88,142.78,58.8524]
["bitfinex","SOLUSD",1720558927250,10.02050386,142.88,142.78,51.8488]
["bitfinex","SOLUSD",1720558927422,0.34,142.87,142.78,17.5088]
["bitfinex","SOLUSD",1720558927627,0.34,142.87,142.77,7.0041]
["bitfinex","SOLUSD",1720558928030,0.34,142.87,142.76,13.6373]
["bitfinex","SOLUSD",1720558928357,0.34,142.87,142.76,13.6374]
["bitfinex","SOLUSD",1720558928533,100.34,142.87,142.76,6.6328]
["bitfinex","SOLUSD",1720558929550,100.34,142.87,142.76,13.6375]
["bitfinex","SOLUSD",1720558929857,0.34,142.87,142.77,7.0041]
["bitfinex","SOLUSD",1720558930031,0.34,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1720558931126,10.02050386,142.88,142.79,17.5075]
["bitfinex","SOLUSD",1720558931127,7.30320031,142.88,142.79,17.5075]
["bitfinex","SOLUSD",1720558931433,15.2597,142.89,142.81,7.0019]
["bitfinex","SOLUSD",1720558931937,17.97300758,142.89,142.81,7.0019]
["bitfinex","SOLUSD",1720558932251,15.2597,142.89,142.81,7.0019]
["bitfinex","SOLUSD",1720558932426,15.2597,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720558932622,21.6513,142.92,142.83,7.0011]
["bitfinex","SOLUSD",1720558932941,28.95543774,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1720558933529,21.6513,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1720558934149,15.5644,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1720558934539,15.5644,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1720558934734,15.5644,142.92,142.83,17.5032]
["bitfinex","SOLUSD",1720558935735,0.17,142.91,142.83,17.5032]
["bitfinex","SOLUSD",1720558935930,0.34,142.91,142.83,17.5032]
["bitfinex","SOLUSD",1720558936337,0.34,142.91,142.83,24.5045]
["bitfinex","SOLUSD",1720558937832,0.34,142.91,142.83,17.5032]
["bitfinex","SOLUSD",1720558939464,0.34,142.91,142.83,24.5043]
["bitfinex","SOLUSD",1720558940466,0.34,142.91,142.83,17.5032]
["bitfinex","SOLUSD",1720558940961,0.34,142.91,142.83,24.5043]
["bitfinex","SOLUSD",1720558941768,100.34,142.91,142.82,6.2585]
["bitfinex","SOLUSD",1720558942162,100.34,142.91,142.82,13.2602]
["bitfinex","SOLUSD",1720558942342,0.34,142.91,142.82,13.2602]
["bitfinex","SOLUSD",1720558942542,0.34,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1720558943348,0.34,142.91,142.82,30.7646]
["bitfinex","SOLUSD",1720558944562,17.15,142.9,142.84,17.15]
["bitfinex","SOLUSD",1720558944762,0.34,142.89,142.84,17.15]
["bitfinex","SOLUSD",1720558946047,17.49,142.89,142.84,17.15]
["bitfinex","SOLUSD",1720558949369,0.17,142.85,142.78,6.1769]
["bitfinex","SOLUSD",1720558949577,0.17,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1720558949749,17.49,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1720558950068,0.17,142.81,142.76,17.15]
["bitfinex","SOLUSD",1720558950275,0.34,142.81,142.76,17.15]
["bitfinex","SOLUSD",1720558950447,0.34,142.81,142.77,17.15]
["bitfinex","SOLUSD",1720558951659,0.34,142.81,142.76,17.15]
["bitfinex","SOLUSD",1720558952270,33.7505,142.8,142.72,15.1096]
["bitfinex","SOLUSD",1720558952458,0.34,142.79,142.75,17.15]
["bitfinex","SOLUSD",1720558952660,0.34,142.79,142.72,22.116]
["bitfinex","SOLUSD",1720558952849,0.34,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720558956186,0.34,142.79,142.71,44.7938]
["bitfinex","SOLUSD",1720558956187,0.34,142.79,142.71,0.1]
["bitfinex","SOLUSD",1720558957665,0.34,142.79,142.71,7.1067]
["bitfinex","SOLUSD",1720558958057,0.34,142.79,142.72,17.5166]
["bitfinex","SOLUSD",1720558958256,16.6005,142.8,142.72,17.5166]
["bitfinex","SOLUSD",1720558958257,16.6005,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1720558958476,16.6005,142.8,142.72,24.5231]
["bitfinex","SOLUSD",1720558959562,0.17,142.79,142.72,24.5231]
["bitfinex","SOLUSD",1720558959975,0.34,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1720558960352,18.22225158,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1720558960558,15.3907,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1720558960960,15.3907,142.83,142.74,24.5198]
["bitfinex","SOLUSD",1720558962460,0.34,142.82,142.74,24.5198]
["bitfinex","SOLUSD",1720558962785,0.34,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1720558963266,0.34,142.82,142.74,17.5142]
["bitfinex","SOLUSD",1720558963468,0.34,142.82,142.71,55.49]
["bitfinex","SOLUSD",1720558963469,0.34,142.82,142.73,7.006]
["bitfinex","SOLUSD",1720558963876,0.34,142.82,142.72,7.0066]
["bitfinex","SOLUSD",1720558965422,0.34,142.82,142.73,24.5217]
["bitfinex","SOLUSD",1720558966075,0.34,142.82,142.73,17.5155]
["bitfinex","SOLUSD",1720558966397,0.34,142.82,142.73,24.5217]
["bitfinex","SOLUSD",1720558966565,0.34,142.82,142.73,17.5155]
["bitfinex","SOLUSD",1720558967162,0.34,142.82,142.71,41.457]
["bitfinex","SOLUSD",1720558967483,100.34,142.82,142.71,7.107]
["bitfinex","SOLUSD",1720558969175,100.34,142.82,142.72,7.0066]
["bitfinex","SOLUSD",1720558970871,0.34,142.82,142.74,7.0054]
["bitfinex","SOLUSD",1720558971288,0.34,142.82,142.73,7.006]
["bitfinex","SOLUSD",1720558971876,0.34,142.82,142.72,24.523]
["bitfinex","SOLUSD",1720558972685,17.18,142.79,142.74,17.18]
["bitfinex","SOLUSD",1720558972998,0.34,142.78,142.74,17.18]
["bitfinex","SOLUSD",1720558975904,0.34,142.78,142.74,23.6857]
["bitfinex","SOLUSD",1720558976515,0.17,142.77,142.74,23.6857]
["bitfinex","SOLUSD",1720558976717,0.34,142.79,142.74,23.6857]
["bitfinex","SOLUSD",1720558976907,0.34,142.79,142.74,16.68]
["bitfinex","SOLUSD",1720558979507,0.34,142.79,142.72,24.5229]
["bitfinex","SOLUSD",1720558979682,17.18,142.78,142.73,17.18]
["bitfinex","SOLUSD",1720558980003,0.34,142.77,142.73,17.18]
["bitfinex","SOLUSD",1720558980212,0.34,142.77,142.74,17.18]
["bitfinex","SOLUSD",1720558980401,0.17,142.76,142.74,17.18]
["bitfinex","SOLUSD",1720558980586,0.17,142.78,142.75,17.18]
["bitfinex","SOLUSD",1720558981109,0.34,142.79,142.75,17.18]
["bitfinex","SOLUSD",1720558981292,0.34,142.79,142.74,17.18]
["bitfinex","SOLUSD",1720558981786,17.52,142.79,142.74,17.18]
["bitfinex","SOLUSD",1720558982109,17.52,142.79,142.73,17.18]
["bitfinex","SOLUSD",1720558982792,17.52,142.79,142.73,24.186]
["bitfinex","SOLUSD",1720558983105,17.52,142.79,142.74,17.18]
["bitfinex","SOLUSD",1720558984313,0.34,142.79,142.74,17.18]
["bitfinex","SOLUSD",1720558984488,0.34,142.79,142.76,17.18]
["bitfinex","SOLUSD",1720558984811,2.7823193,142.8,142.76,17.18]
["bitfinex","SOLUSD",1720558985003,17.18,142.81,142.76,17.18]
["bitfinex","SOLUSD",1720558985198,17.18,142.8,142.75,17.18]
["bitfinex","SOLUSD",1720558985902,0.17,142.79,142.75,17.18]
["bitfinex","SOLUSD",1720558986702,0.17,142.79,142.74,17.18]
["bitfinex","SOLUSD",1720558987109,7.30940562,142.82,142.78,17.18]
["bitfinex","SOLUSD",1720558987310,15.3907,142.83,142.79,17.18]
["bitfinex","SOLUSD",1720558987619,32.5707,142.83,142.78,17.18]
["bitfinex","SOLUSD",1720558987799,17.18,142.82,142.77,17.18]
["bitfinex","SOLUSD",1720558988311,32.5707,142.83,142.78,17.18]
["bitfinex","SOLUSD",1720558988614,0.17,142.82,142.78,17.18]
["bitfinex","SOLUSD",1720558988795,0.34,142.82,142.78,17.18]
["bitfinex","SOLUSD",1720558989493,17.52,142.82,142.77,17.18]
["bitfinex","SOLUSD",1720558991088,0.34,142.82,142.71,52.6515]
["bitfinex","SOLUSD",1720558991284,17.35,142.79,142.74,17.18]
["bitfinex","SOLUSD",1720558991500,0.17,142.78,142.74,17.18]
["bitfinex","SOLUSD",1720558992084,0.17,142.78,142.75,17.18]
["bitfinex","SOLUSD",1720558992303,0.34,142.79,142.75,17.18]
["bitfinex","SOLUSD",1720558992684,0.34,142.79,142.76,17.18]
["bitfinex","SOLUSD",1720558993114,0.34,142.79,142.77,17.18]
["bitfinex","SOLUSD",1720558994614,0.34,142.79,142.76,17.18]
["bitfinex","SOLUSD",1720558994801,0.34,142.8,142.73,24.5215]
["bitfinex","SOLUSD",1720558994993,0.34,142.8,142.75,17.18]
["bitfinex","SOLUSD",1720558995194,17.52,142.8,142.75,17.18]
["bitfinex","SOLUSD",1720558995423,0.17,142.8,142.71,7.107]
["bitfinex","SOLUSD",1720558995617,0.17,142.8,142.73,17.18]
["bitfinex","SOLUSD",1720558995618,17.35,142.78,142.73,17.18]
["bitfinex","SOLUSD",1720558995796,0.17,142.77,142.73,17.18]
["bitfinex","SOLUSD",1720558996503,0.34,142.78,142.73,17.18]
["bitfinex","SOLUSD",1720558996691,0.34,142.78,142.74,17.18]
["bitfinex","SOLUSD",1720558997516,17.52,142.78,142.73,17.18]
["bitfinex","SOLUSD",1720558997724,0.17,142.76,142.72,17.18]
["bitfinex","SOLUSD",1720558998020,0.34,142.76,142.72,17.18]
["bitfinex","SOLUSD",1720558998311,0.34,142.76,142.71,17.28]
["bitfinex","SOLUSD",1720558998489,0.34,142.76,142.72,17.18]
["bitfinex","SOLUSD",1720558998691,0.34,142.76,142.73,17.18]
["bitfinex","SOLUSD",1720558999301,0.34,142.76,142.74,17.18]
["bitfinex","SOLUSD",1720558999503,0.17,142.76,142.74,17.18]
["bitfinex","SOLUSD",1720559001728,0.17,142.76,142.73,17.18]
["bitfinex","SOLUSD",1720559001902,0.34,142.77,142.73,17.18]
["bitfinex","SOLUSD",1720559003228,0.17,142.77,142.74,17.18]
["bitfinex","SOLUSD",1720559003511,0.34,142.78,142.74,17.18]
["bitfinex","SOLUSD",1720559003719,0.17,142.78,142.75,17.18]
["bitfinex","SOLUSD",1720559003926,15.6203,142.8,142.75,17.18]
["bitfinex","SOLUSD",1720559004122,15.6203,142.8,142.76,17.18]
["bitfinex","SOLUSD",1720559004827,17.18,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720559004990,17.18,142.77,142.71,17.28]
["bitfinex","SOLUSD",1720559005195,17.35,142.76,142.71,17.28]
["bitfinex","SOLUSD",1720559005511,0.17,142.75,142.72,17.18]
["bitfinex","SOLUSD",1720559008223,0.17,142.75,142.73,17.18]
["bitfinex","SOLUSD",1720559008798,0.17,142.75,142.72,17.18]
["bitfinex","SOLUSD",1720559009198,0.17,142.75,142.71,17.28]
["bitfinex","SOLUSD",1720559009623,17.35,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720559010625,17.18,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720559010805,17.35,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720559011012,17.18,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720559013125,0.17,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720559013429,17.35,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720559015108,17.18,142.76,142.71,24.2869]
["bitfinex","SOLUSD",1720559015502,17.18,142.76,142.71,17.28]
["bitfinex","SOLUSD",1720559015901,0.17,142.77,142.71,24.287]
["bitfinex","SOLUSD",1720559016220,17.18,142.76,142.71,24.287]
["bitfinex","SOLUSD",1720559016426,17.18,142.76,142.71,17.28]
["bitfinex","SOLUSD",1720559018504,17.18,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720559018708,0.17,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720559018927,17.35,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720559019232,17.35,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720559022226,17.18,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720559023736,17.35,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720559025738,100.0,142.88,142.71,0.1]
["bitfinex","SOLUSD",1720559025739,17.18,142.77,142.71,17.28]
["bitfinex","SOLUSD",1720559026932,0.17,142.76,142.71,24.2872]
["bitfinex","SOLUSD",1720559028515,0.17,142.76,142.71,17.28]
["bitfinex","SOLUSD",1720559028738,0.17,142.76,142.71,0.1]
["bitfinex","SOLUSD",1720559028739,17.18,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720559028934,0.17,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720559031224,17.35,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720559034638,17.35,142.74,142.69,22.7881]
["bitfinex","SOLUSD",1720559035616,0.17,142.74,142.69,22.7881]
["bitfinex","SOLUSD",1720559035819,0.17,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720559036227,0.17,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1720559037138,7.31030821,142.8,142.73,17.18]
["bitfinex","SOLUSD",1720559037342,17.18,142.82,142.77,17.18]
["bitfinex","SOLUSD",1720559037524,16.5239,142.84,142.73,17.5144]
["bitfinex","SOLUSD",1720559037723,17.18,142.8,142.75,17.18]
["bitfinex","SOLUSD",1720559038445,17.18,142.8,142.75,24.1852]
["bitfinex","SOLUSD",1720559038614,17.18,142.8,142.75,22.6852]
["bitfinex","SOLUSD",1720559038819,19.3418598,142.84,142.76,24.1844]
["bitfinex","SOLUSD",1720559039043,17.18,142.82,142.76,24.1844]
["bitfinex","SOLUSD",1720559039531,17.18,142.82,142.76,17.18]
["bitfinex","SOLUSD",1720559039729,17.18,142.81,142.76,17.18]
["bitfinex","SOLUSD",1720559040041,17.18,142.81,142.76,39.9546]
["bitfinex","SOLUSD",1720559040340,0.17,142.81,142.76,39.9546]
["bitfinex","SOLUSD",1720559040514,0.17,142.8,142.76,39.9546]
["bitfinex","SOLUSD",1720559040715,0.34,142.81,142.76,39.9546]
["bitfinex","SOLUSD",1720559041853,7.30439528,142.85,142.79,17.18]
["bitfinex","SOLUSD",1720559042052,16.5239,142.87,142.8,17.18]
["bitfinex","SOLUSD",1720559042220,17.18,142.85,142.8,17.18]
["bitfinex","SOLUSD",1720559042921,16.5239,142.87,142.8,17.18]
["bitfinex","SOLUSD",1720559043121,17.18,142.85,142.8,17.18]
["bitfinex","SOLUSD",1720559043941,0.34,142.84,142.8,17.18]
["bitfinex","SOLUSD",1720559044143,2.79783082,142.87,142.81,17.18]
["bitfinex","SOLUSD",1720559044344,17.18,142.86,142.81,17.18]
["bitfinex","SOLUSD",1720559044932,7.30267017,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1720559045232,17.18,142.88,142.83,17.18]
["bitfinex","SOLUSD",1720559045543,17.18,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720559045544,17.18,142.87,142.82,17.18]
["bitfinex","SOLUSD",1720559046232,17.18,142.86,142.81,17.18]
["bitfinex","SOLUSD",1720559046537,0.17,142.81,142.77,6.3067]
["bitfinex","SOLUSD",1720559046746,17.35,142.81,142.77,6.3067]
["bitfinex","SOLUSD",1720559046938,0.17,142.8,142.77,6.3067]
["bitfinex","SOLUSD",1720559047139,0.17,142.83,142.78,17.18]
["bitfinex","SOLUSD",1720559047344,0.17,142.82,142.78,17.18]
["bitfinex","SOLUSD",1720559047742,0.17,142.82,142.79,17.18]
["bitfinex","SOLUSD",1720559048042,0.17,142.82,142.77,6.3067]
["bitfinex","SOLUSD",1720559048251,0.17,142.82,142.78,17.18]
["bitfinex","SOLUSD",1720559048637,17.35,142.82,142.77,23.4867]
["bitfinex","SOLUSD",1720559049351,0.17,142.82,142.77,6.3067]
["bitfinex","SOLUSD",1720559049556,0.17,142.82,142.78,24.1837]
["bitfinex","SOLUSD",1720559049729,0.17,142.83,142.77,6.3067]
["bitfinex","SOLUSD",1720559049931,0.34,142.83,142.78,17.18]
["bitfinex","SOLUSD",1720559050244,0.17,142.83,142.78,24.1836]
["bitfinex","SOLUSD",1720559050454,0.17,142.83,142.79,17.18]
["bitfinex","SOLUSD",1720559051343,0.17,142.83,142.8,17.18]
["bitfinex","SOLUSD",1720559051535,0.17,142.84,142.8,17.18]
["bitfinex","SOLUSD",1720559051745,21.6083,142.91,142.82,17.18]
["bitfinex","SOLUSD",1720559051956,17.18,142.87,142.82,17.18]
["bitfinex","SOLUSD",1720559052557,17.18,142.87,142.8,7.0023]
["bitfinex","SOLUSD",1720559052759,17.18,142.87,142.82,17.18]
["bitfinex","SOLUSD",1720559053345,0.34,142.86,142.82,17.18]
["bitfinex","SOLUSD",1720559053561,24.44147976,142.91,142.82,17.18]
["bitfinex","SOLUSD",1720559053735,17.18,142.88,142.83,17.18]
["bitfinex","SOLUSD",1720559054840,24.44147976,142.91,142.83,17.18]
["bitfinex","SOLUSD",1720559054841,17.18,142.89,142.84,17.18]
["bitfinex","SOLUSD",1720559055050,0.17,142.87,142.84,17.18]
["bitfinex","SOLUSD",1720559055365,0.34,142.88,142.84,17.18]
["bitfinex","SOLUSD",1720559057466,0.34,142.88,142.83,17.18]
["bitfinex","SOLUSD",1720559057663,0.34,142.88,142.84,17.18]
["bitfinex","SOLUSD",1720559059969,0.34,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720559060268,0.34,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1720559060465,0.34,142.88,142.82,13.5738]
["bitfinex","SOLUSD",1720559061049,0.34,142.88,142.82,31.0783]
["bitfinex","SOLUSD",1720559061668,0.34,142.88,142.82,6.5722]
["bitfinex","SOLUSD",1720559062054,0.34,142.88,142.81,15.8356]
["bitfinex","SOLUSD",1720559062249,0.34,142.88,142.78,6.5918]
["bitfinex","SOLUSD",1720559062568,7.64274812,142.88,142.78,6.5918]
["bitfinex","SOLUSD",1720559062957,7.64274812,142.88,142.78,13.5955]
["bitfinex","SOLUSD",1720559063753,7.64274812,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1720559064274,0.17,142.85,142.76,7.0045]
["bitfinex","SOLUSD",1720559064457,0.34,142.85,142.76,7.0045]
["bitfinex","SOLUSD",1720559065673,0.34,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1720559065973,0.34,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720559066977,0.34,142.85,142.77,24.5146]
["bitfinex","SOLUSD",1720559069773,0.34,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720559071678,0.34,142.85,142.77,24.5146]
["bitfinex","SOLUSD",1720559073661,100.34,142.85,142.74,6.5918]
["bitfinex","SOLUSD",1720559073855,0.17,142.82,142.71,7.007]
["bitfinex","SOLUSD",1720559074053,0.34,142.82,142.71,24.5241]
["bitfinex","SOLUSD",1720559076753,0.17,142.8,142.71,17.5171]
["bitfinex","SOLUSD",1720559076962,0.34,142.8,142.71,17.5171]
["bitfinex","SOLUSD",1720559077558,0.17,142.78,142.71,17.5171]
["bitfinex","SOLUSD",1720559077757,0.34,142.78,142.7,13.2196]
["bitfinex","SOLUSD",1720559078780,0.34,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1720559080762,0.34,142.78,142.7,30.7384]
["bitfinex","SOLUSD",1720559082782,0.34,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1720559084876,0.34,142.78,142.7,30.7385]
["bitfinex","SOLUSD",1720559085295,0.34,142.78,142.7,23.731]
["bitfinex","SOLUSD",1720559085475,0.34,142.78,142.7,17.519]
["bitfinex","SOLUSD",1720559085878,0.34,142.78,142.7,24.5266]
["bitfinex","SOLUSD",1720559087499,3.1759643,142.78,142.7,24.5266]
["bitfinex","SOLUSD",1720559087692,3.1759643,142.78,142.7,17.519]
["bitfinex","SOLUSD",1720559088021,3.1759643,142.78,142.68,24.53]
["bitfinex","SOLUSD",1720559089194,3.1759643,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1720559089899,3.1759643,142.78,142.68,17.5216]
["bitfinex","SOLUSD",1720559090200,3.1759643,142.78,142.66,24.5335]
["bitfinex","SOLUSD",1720559090201,0.17,142.74,142.66,24.5335]
["bitfinex","SOLUSD",1720559090401,0.34,142.74,142.66,24.5335]
["bitfinex","SOLUSD",1720559093214,0.34,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720559096308,0.34,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720559097207,0.34,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720559097395,0.34,142.74,142.68,24.5301]
["bitfinex","SOLUSD",1720559098404,0.34,142.74,142.68,17.5216]
["bitfinex","SOLUSD",1720559099488,0.34,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720559099883,0.34,142.74,142.68,17.5216]
["bitfinex","SOLUSD",1720559099884,0.34,142.74,142.68,24.53]
["bitfinex","SOLUSD",1720559100307,0.34,142.74,142.68,17.5216]
["bitfinex","SOLUSD",1720559102416,0.34,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720559103034,0.34,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720559103405,0.34,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720559105009,0.34,142.74,142.66,24.5336]
["bitfinex","SOLUSD",1720559105214,6.3773,142.74,142.63,24.6655329]
["bitfinex","SOLUSD",1720559105405,6.3773,142.74,142.64,7.0105]
["bitfinex","SOLUSD",1720559105723,0.17,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720559106019,0.34,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720559107328,0.34,142.72,142.63,24.6655329]
["bitfinex","SOLUSD",1720559107329,0.17,142.7,142.63,25.3871329]
["bitfinex","SOLUSD",1720559107618,0.34,142.7,142.63,0.8492329]
["bitfinex","SOLUSD",1720559107997,0.34,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1720559112926,0.34,142.7,142.63,7.8601329]
["bitfinex","SOLUSD",1720559117812,0.34,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720559118012,7.30339113,142.73,142.67,7.009]
["bitfinex","SOLUSD",1720559118316,8.87863548,142.74,142.65,7.01]
["bitfinex","SOLUSD",1720559118519,8.87863548,142.74,142.64,7.0103]
["bitfinex","SOLUSD",1720559118824,8.87863548,142.74,142.63,0.8492329]
["bitfinex","SOLUSD",1720559118825,115.6575,142.73,142.63,0.8492329]
["bitfinex","SOLUSD",1720559119027,15.6575,142.73,142.63,0.8492329]
["bitfinex","SOLUSD",1720559119322,0.34,142.72,142.64,7.0101]
["bitfinex","SOLUSD",1720559119529,0.34,142.72,142.64,24.5366]
["bitfinex","SOLUSD",1720559120427,0.34,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1720559120614,0.17,142.72,142.66,24.5336]
["bitfinex","SOLUSD",1720559121427,22.43495415,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1720559121929,22.43495415,142.77,142.67,7.0089]
["bitfinex","SOLUSD",1720559123009,0.17,142.76,142.67,7.0089]
["bitfinex","SOLUSD",1720559124007,0.34,142.76,142.67,7.0089]
["bitfinex","SOLUSD",1720559124328,25.20648108,142.77,142.68,38.6111]
["bitfinex","SOLUSD",1720559124537,15.132,142.77,142.68,21.09]
["bitfinex","SOLUSD",1720559124717,15.132,142.77,142.71,7.0069]
["bitfinex","SOLUSD",1720559125513,15.132,142.77,142.7,17.5191]
["bitfinex","SOLUSD",1720559125835,15.132,142.77,142.7,24.5266]
["bitfinex","SOLUSD",1720559126530,0.17,142.76,142.7,24.5266]
["bitfinex","SOLUSD",1720559126931,0.17,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720559127820,15.132,142.77,142.72,17.5163]
["bitfinex","SOLUSD",1720559128050,15.132,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1720559129323,15.132,142.77,142.72,17.5163]
["bitfinex","SOLUSD",1720559129529,15.132,142.77,142.72,24.5229]
["bitfinex","SOLUSD",1720559130031,15.132,142.77,142.72,17.5163]
["bitfinex","SOLUSD",1720559130211,15.132,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720559130212,0.17,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720559130821,15.132,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720559131510,0.17,142.78,142.73,17.5153]
["bitfinex","SOLUSD",1720559131818,16.5032,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720559132216,16.5032,142.86,142.74,7.0054]
["bitfinex","SOLUSD",1720559132435,20.66487961,142.85,142.74,7.0054]
["bitfinex","SOLUSD",1720559132626,7.32981505,142.85,142.74,7.0054]
["bitfinex","SOLUSD",1720559132830,0.17,142.84,142.73,24.5213]
["bitfinex","SOLUSD",1720559133134,0.17,142.82,142.73,17.5153]
["bitfinex","SOLUSD",1720559133336,0.34,142.82,142.72,7.0065]
["bitfinex","SOLUSD",1720559134816,0.34,142.82,142.72,24.5232]
["bitfinex","SOLUSD",1720559135441,0.34,142.82,142.73,7.0061]
["bitfinex","SOLUSD",1720559136439,0.34,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1720559137019,0.34,142.82,142.74,24.5196]
["bitfinex","SOLUSD",1720559139345,0.34,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1720559140944,0.34,142.82,142.74,24.5198]
["bitfinex","SOLUSD",1720559141447,0.34,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1720559142746,0.17,142.8,142.74,17.5141]
["bitfinex","SOLUSD",1720559142941,0.34,142.8,142.74,17.5141]
["bitfinex","SOLUSD",1720559143140,0.34,142.8,142.74,24.5198]
["bitfinex","SOLUSD",1720559143950,0.34,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720559145950,0.34,142.8,142.74,24.5196]
["bitfinex","SOLUSD",1720559149359,0.34,142.8,142.74,17.5141]
["bitfinex","SOLUSD",1720559150056,0.34,142.8,142.74,24.5197]
["bitfinex","SOLUSD",1720559150838,6.5451,142.78,142.67,35.0437]
["bitfinex","SOLUSD",1720559151035,0.17,142.76,142.65,6.3556]
["bitfinex","SOLUSD",1720559151236,100.0,142.74,142.63,15.9812329]
["bitfinex","SOLUSD",1720559151532,0.17,142.71,142.63,22.9922329]
["bitfinex","SOLUSD",1720559151732,0.34,142.71,142.63,7.8602329]
["bitfinex","SOLUSD",1720559152163,0.34,142.71,142.63,0.8492329]
["bitfinex","SOLUSD",1720559152951,0.34,142.71,142.63,7.8603329]
["bitfinex","SOLUSD",1720559155578,0.34,142.71,142.64,7.0103]
["bitfinex","SOLUSD",1720559157382,0.34,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1720559157667,0.17,142.71,142.63,0.8492329]
["bitfinex","SOLUSD",1720559158093,0.17,142.71,142.63,25.3872329]
["bitfinex","SOLUSD",1720559158777,15.3231,142.7,142.63,25.3872329]
["bitfinex","SOLUSD",1720559158942,0.34,142.69,142.63,25.3872329]
["bitfinex","SOLUSD",1720559159780,0.34,142.69,142.63,18.3763329]
["bitfinex","SOLUSD",1720559160485,0.34,142.69,142.63,0.8492329]
["bitfinex","SOLUSD",1720559160668,0.34,142.69,142.63,7.8602329]
["bitfinex","SOLUSD",1720559160867,0.34,142.69,142.63,7.8603329]
["bitfinex","SOLUSD",1720559161071,0.34,142.69,142.63,0.8492329]
["bitfinex","SOLUSD",1720559161959,0.34,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720559163678,0.34,142.69,142.63,7.8602329]
["bitfinex","SOLUSD",1720559164174,0.34,142.69,142.63,0.8492329]
["bitfinex","SOLUSD",1720559164381,6.0926,142.68,142.63,0.8492329]
["bitfinex","SOLUSD",1720559164692,0.34,142.67,142.63,0.8492329]
["bitfinex","SOLUSD",1720559165070,15.3231,142.7,142.63,0.8492329]
["bitfinex","SOLUSD",1720559165271,16.3211,142.67,142.63,0.8492329]
["bitfinex","SOLUSD",1720559165468,0.17,142.66,142.63,0.8492329]
["bitfinex","SOLUSD",1720559166266,0.34,142.66,142.63,0.8492329]
["bitfinex","SOLUSD",1720559166894,0.17,142.66,142.63,0.8492329]
["bitfinex","SOLUSD",1720559167291,2.76910263,142.7,142.63,0.8492329]
["bitfinex","SOLUSD",1720559167482,0.17,142.69,142.63,0.8492329]
["bitfinex","SOLUSD",1720559167792,0.17,142.7,142.63,0.8492329]
["bitfinex","SOLUSD",1720559168397,0.34,142.7,142.63,0.8492329]
["bitfinex","SOLUSD",1720559170400,100.34,142.7,142.63,0.8492329]
["bitfinex","SOLUSD",1720559170786,0.34,142.7,142.63,0.8492329]
["bitfinex","SOLUSD",1720559172286,100.34,142.7,142.63,0.8492329]
["bitfinex","SOLUSD",1720559172489,0.17,142.65,142.63,0.8492329]
["bitfinex","SOLUSD",1720559172687,0.34,142.65,142.63,0.8492329]
["bitfinex","SOLUSD",1720559172891,0.17,142.65,142.63,0.8492329]
["bitfinex","SOLUSD",1720559173381,16.3879,142.69,142.63,7.8601329]
["bitfinex","SOLUSD",1720559173604,16.3879,142.69,142.63,0.8492329]
["bitfinex","SOLUSD",1720559174885,0.17,142.68,142.63,0.8492329]
["bitfinex","SOLUSD",1720559175285,0.34,142.68,142.63,0.8492329]
["bitfinex","SOLUSD",1720559178407,0.17,142.66,142.63,0.8492329]
["bitfinex","SOLUSD",1720559178593,0.34,142.66,142.63,0.8492329]
["bitfinex","SOLUSD",1720559179386,0.17,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720559179579,0.34,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720559180107,0.17,142.62,142.51,0.1]
["bitfinex","SOLUSD",1720559180411,15.2684,142.61,142.51,0.1]
["bitfinex","SOLUSD",1720559180578,0.34,142.6,142.51,0.1]
["bitfinex","SOLUSD",1720559181297,0.34,142.6,142.53,7.0156]
["bitfinex","SOLUSD",1720559181495,0.34,142.6,142.53,6.5156]
["bitfinex","SOLUSD",1720559181701,0.34,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720559181909,0.34,142.6,142.53,24.5552]
["bitfinex","SOLUSD",1720559182285,0.34,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720559182627,15.2684,142.61,142.55,17.5373]
["bitfinex","SOLUSD",1720559182911,6.471,142.63,142.55,17.5373]
["bitfinex","SOLUSD",1720559183410,6.471,142.63,142.55,24.5522]
["bitfinex","SOLUSD",1720559183794,6.471,142.63,142.55,17.5373]
["bitfinex","SOLUSD",1720559183999,0.17,142.62,142.55,17.5373]
["bitfinex","SOLUSD",1720559184597,0.34,142.62,142.55,17.5373]
["bitfinex","SOLUSD",1720559185593,0.34,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1720559185806,0.34,142.62,142.53,29.5719]
["bitfinex","SOLUSD",1720559186813,0.34,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1720559187314,16.0023,142.64,142.58,7.0132]
["bitfinex","SOLUSD",1720559187496,13.86181146,142.67,142.56,21.09]
["bitfinex","SOLUSD",1720559187703,6.5299,142.67,142.59,7.0127]
["bitfinex","SOLUSD",1720559187902,6.5299,142.67,142.58,24.5469]
["bitfinex","SOLUSD",1720559189403,0.34,142.66,142.58,24.5469]
["bitfinex","SOLUSD",1720559190420,0.34,142.66,142.57,7.0139]
["bitfinex","SOLUSD",1720559190714,0.34,142.66,142.57,21.09]
["bitfinex","SOLUSD",1720559190715,0.17,142.66,142.57,21.09]
["bitfinex","SOLUSD",1720559190899,0.17,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720559191614,0.17,142.66,142.59,24.5454]
["bitfinex","SOLUSD",1720559192114,0.17,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559192115,0.34,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559192520,0.34,142.66,142.59,24.5454]
["bitfinex","SOLUSD",1720559193022,0.34,142.66,142.57,7.0139]
["bitfinex","SOLUSD",1720559193803,0.34,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720559195307,0.34,142.66,142.56,21.09]
["bitfinex","SOLUSD",1720559195507,0.34,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720559195816,0.34,142.66,142.58,24.5469]
["bitfinex","SOLUSD",1720559197000,0.34,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720559197201,0.17,142.66,142.6,17.5314]
["bitfinex","SOLUSD",1720559198212,0.17,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720559198999,0.34,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720559199609,0.34,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559200698,0.34,142.66,142.59,24.5455]
["bitfinex","SOLUSD",1720559201496,0.34,142.66,142.59,17.5325]
["bitfinex","SOLUSD",1720559202217,0.34,142.66,142.59,16.0325]
["bitfinex","SOLUSD",1720559202601,0.34,142.66,142.59,23.0454]
["bitfinex","SOLUSD",1720559203002,0.34,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559203903,0.34,142.66,142.59,23.0455]
["bitfinex","SOLUSD",1720559206302,0.34,142.66,142.56,17.5353]
["bitfinex","SOLUSD",1720559206909,0.34,142.66,142.57,7.0137]
["bitfinex","SOLUSD",1720559207924,15.6566,142.65,142.56,24.5498]
["bitfinex","SOLUSD",1720559208134,0.34,142.64,142.56,24.5498]
["bitfinex","SOLUSD",1720559208517,0.34,142.64,142.56,17.5353]
["bitfinex","SOLUSD",1720559209110,0.34,142.64,142.56,24.5497]
["bitfinex","SOLUSD",1720559209319,0.34,142.64,142.58,7.0136]
["bitfinex","SOLUSD",1720559210229,0.17,142.64,142.55,56.1637]
["bitfinex","SOLUSD",1720559210541,15.6566,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1720559210921,6.5299,142.67,142.61,7.0118]
["bitfinex","SOLUSD",1720559212840,6.5299,142.67,142.57,38.6245]
["bitfinex","SOLUSD",1720559213047,0.17,142.66,142.57,38.6245]
["bitfinex","SOLUSD",1720559213213,0.34,142.66,142.57,38.6245]
["bitfinex","SOLUSD",1720559213744,0.34,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1720559214215,0.34,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720559215731,6.5299,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720559216238,6.5299,142.67,142.59,24.5452]
["bitfinex","SOLUSD",1720559217122,0.34,142.66,142.59,24.5452]
["bitfinex","SOLUSD",1720559217324,0.34,142.66,142.59,17.5322]
["bitfinex","SOLUSD",1720559218733,0.17,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1720559218913,0.34,142.66,142.59,17.5322]
["bitfinex","SOLUSD",1720559219113,0.34,142.66,142.59,24.5451]
["bitfinex","SOLUSD",1720559219313,0.34,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559220633,0.17,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559220831,0.17,142.66,142.59,24.5451]
["bitfinex","SOLUSD",1720559221144,0.17,142.66,142.59,17.5322]
["bitfinex","SOLUSD",1720559221145,0.34,142.66,142.59,17.5322]
["bitfinex","SOLUSD",1720559221740,0.34,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1720559221927,0.34,142.66,142.59,24.5451]
["bitfinex","SOLUSD",1720559222721,0.34,142.66,142.59,17.5322]
["bitfinex","SOLUSD",1720559223740,0.34,142.66,142.59,7.0128]
["bitfinex","SOLUSD",1720559225040,0.34,142.66,142.58,24.5473]
["bitfinex","SOLUSD",1720559225218,0.34,142.66,142.58,17.5338]
["bitfinex","SOLUSD",1720559226038,0.34,142.66,142.58,24.5471]
["bitfinex","SOLUSD",1720559227036,0.34,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720559229323,0.34,142.66,142.58,17.5338]
["bitfinex","SOLUSD",1720559229529,0.17,142.64,142.55,17.5366]
["bitfinex","SOLUSD",1720559229835,0.34,142.64,142.55,17.5366]
["bitfinex","SOLUSD",1720559230743,0.17,142.61,142.55,24.5515]
["bitfinex","SOLUSD",1720559230932,0.34,142.61,142.55,24.5515]
["bitfinex","SOLUSD",1720559232320,0.34,142.61,142.55,17.5366]
["bitfinex","SOLUSD",1720559232520,0.34,142.61,142.55,24.5516]
["bitfinex","SOLUSD",1720559233235,0.34,142.61,142.53,17.5401]
["bitfinex","SOLUSD",1720559233537,0.34,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720559233836,0.34,142.61,142.53,17.5401]
["bitfinex","SOLUSD",1720559233837,0.34,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720559234847,0.34,142.61,142.55,24.5525]
["bitfinex","SOLUSD",1720559235228,0.17,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1720559235431,6.4351,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720559235742,6.4351,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720559235947,6.4351,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720559236432,6.4351,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720559237046,0.17,142.61,142.55,24.5525]
["bitfinex","SOLUSD",1720559238228,0.34,142.61,142.55,24.5525]
["bitfinex","SOLUSD",1720559239957,0.34,142.61,142.55,17.5376]
["bitfinex","SOLUSD",1720559240253,0.34,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1720559240457,0.34,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720559240623,0.34,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720559241038,0.34,142.61,142.54,24.554]
["bitfinex","SOLUSD",1720559241245,0.34,142.61,142.54,17.5386]
["bitfinex","SOLUSD",1720559241925,0.34,142.61,142.54,24.554]
["bitfinex","SOLUSD",1720559242533,0.34,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720559243032,0.34,142.61,142.54,24.554]
["bitfinex","SOLUSD",1720559244535,6.4351,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720559244733,6.4351,142.62,142.54,24.5538]
["bitfinex","SOLUSD",1720559244949,6.4351,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720559245144,6.4351,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720559246350,6.4351,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1720559246941,0.34,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720559247255,0.34,142.61,142.54,24.554]
["bitfinex","SOLUSD",1720559252459,0.17,142.61,142.54,38.6286]
["bitfinex","SOLUSD",1720559252763,0.17,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720559253361,0.17,142.61,142.56,17.536]
["bitfinex","SOLUSD",1720559253545,0.17,142.61,142.56,24.5504]
["bitfinex","SOLUSD",1720559253943,0.17,142.62,142.56,24.5504]
["bitfinex","SOLUSD",1720559255069,0.17,142.62,142.56,17.536]
["bitfinex","SOLUSD",1720559255244,0.17,142.62,142.55,7.0148]
["bitfinex","SOLUSD",1720559256248,7.32869143,142.65,142.58,17.5328]
["bitfinex","SOLUSD",1720559256550,15.6012,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720559257048,15.6012,142.67,142.58,45.6362]
["bitfinex","SOLUSD",1720559257249,15.6012,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720559258263,0.17,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559258941,0.34,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720559260978,0.34,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559261338,0.34,142.66,142.55,37.3041]
["bitfinex","SOLUSD",1720559261543,0.34,142.66,142.55,24.5512]
["bitfinex","SOLUSD",1720559261848,0.34,142.66,142.57,7.0139]
["bitfinex","SOLUSD",1720559262264,0.34,142.66,142.56,7.0143]
["bitfinex","SOLUSD",1720559262942,0.34,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720559263175,0.17,142.66,142.57,38.6241]
["bitfinex","SOLUSD",1720559263377,0.17,142.66,142.58,7.0134]
["bitfinex","SOLUSD",1720559263672,0.17,142.66,142.57,24.5481]
["bitfinex","SOLUSD",1720559264181,0.17,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720559264349,0.34,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720559266960,0.34,142.66,142.57,24.548]
["bitfinex","SOLUSD",1720559267464,7.66907196,142.66,142.57,24.548]
["bitfinex","SOLUSD",1720559271356,7.66907196,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720559271958,7.66907196,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720559272165,7.66907196,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720559274069,7.66907196,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720559274468,0.34,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720559276386,0.34,142.66,142.58,24.5461]
["bitfinex","SOLUSD",1720559278289,0.34,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720559278593,0.34,142.66,142.58,24.5461]
["bitfinex","SOLUSD",1720559279176,0.34,142.66,142.58,17.5327]
["bitfinex","SOLUSD",1720559279869,0.34,142.66,142.58,24.5462]
["bitfinex","SOLUSD",1720559280284,0.34,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720559280590,0.34,142.66,142.58,24.546]
["bitfinex","SOLUSD",1720559284086,0.34,142.66,142.58,17.5327]
["bitfinex","SOLUSD",1720559284296,0.34,142.66,142.57,7.0138]
["bitfinex","SOLUSD",1720559285389,0.34,142.66,142.58,24.5472]
["bitfinex","SOLUSD",1720559285692,0.34,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1720559286067,0.34,142.66,142.58,24.5473]
["bitfinex","SOLUSD",1720559291388,0.34,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720559292680,0.34,142.66,142.58,24.5473]
["bitfinex","SOLUSD",1720559293693,0.34,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720559294209,13.67966678,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720559294379,0.34,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720559294878,13.67966678,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720559295084,0.34,142.66,142.58,7.0133]
["bitfinex","SOLUSD",1720559297716,0.34,142.66,142.57,24.549]
["bitfinex","SOLUSD",1720559297885,13.6767296,142.66,142.57,24.549]
["bitfinex","SOLUSD",1720559298987,13.6767296,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720559299216,0.34,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720559299786,15.8451,142.63,142.51,0.1]
["bitfinex","SOLUSD",1720559300109,0.17,142.61,142.53,7.016]
["bitfinex","SOLUSD",1720559300414,0.17,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1720559300705,0.34,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1720559301288,0.17,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1720559301489,15.6751,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1720559302093,16.6483,142.63,142.55,38.6269]
["bitfinex","SOLUSD",1720559302312,16.6483,142.63,142.56,7.0143]
["bitfinex","SOLUSD",1720559303513,0.34,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1720559305417,16.6483,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720559305595,16.6483,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720559305795,16.6483,142.63,142.57,24.5489]
["bitfinex","SOLUSD",1720559306823,16.6483,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720559308012,16.6483,142.63,142.57,24.5489]
["bitfinex","SOLUSD",1720559308203,16.6483,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1720559309109,15.8894,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1720559309499,15.8894,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720559310741,15.8894,142.67,142.61,24.5422]
["bitfinex","SOLUSD",1720559311223,7.32045335,142.68,142.63,17.5272]
["bitfinex","SOLUSD",1720559311403,16.0091,142.71,142.63,24.538]
["bitfinex","SOLUSD",1720559312518,0.17,142.7,142.63,38.6272]
["bitfinex","SOLUSD",1720559312721,16.0091,142.71,142.63,38.6272]
["bitfinex","SOLUSD",1720559313030,16.0091,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1720559314105,0.17,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1720559315718,16.0091,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1720559315923,16.0091,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1720559318014,16.0091,142.71,142.65,24.5345]
["bitfinex","SOLUSD",1720559320224,16.0091,142.71,142.65,38.6248]
["bitfinex","SOLUSD",1720559320828,16.0091,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1720559322035,16.0091,142.71,142.65,45.6348]
["bitfinex","SOLUSD",1720559323037,16.0091,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720559323635,16.0091,142.71,142.65,24.5347]
["bitfinex","SOLUSD",1720559324111,16.0091,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720559324437,16.0091,142.71,142.67,24.5316]
["bitfinex","SOLUSD",1720559327344,0.17,142.74,142.68,7.0084]
["bitfinex","SOLUSD",1720559327550,0.34,142.74,142.68,7.0084]
["bitfinex","SOLUSD",1720559327736,0.34,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720559327737,0.17,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720559328279,0.17,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720559328813,0.34,142.74,142.64,38.6256]
["bitfinex","SOLUSD",1720559329042,0.34,142.74,142.66,21.1]
["bitfinex","SOLUSD",1720559329617,0.34,142.74,142.66,45.6333]
["bitfinex","SOLUSD",1720559330017,0.34,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720559334650,0.34,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720559335450,0.34,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1720559335962,0.34,142.74,142.68,24.5297]
["bitfinex","SOLUSD",1720559336118,0.34,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1720559339864,0.34,142.74,142.65,17.5247]
["bitfinex","SOLUSD",1720559340032,0.17,142.72,142.65,17.5247]
["bitfinex","SOLUSD",1720559340240,0.34,142.72,142.64,7.0103]
["bitfinex","SOLUSD",1720559340625,0.34,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1720559343059,0.34,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720559343554,0.34,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720559344055,0.17,142.72,142.66,17.5236]
["bitfinex","SOLUSD",1720559344244,0.34,142.72,142.66,24.533]
["bitfinex","SOLUSD",1720559345441,0.34,142.72,142.66,17.5236]
["bitfinex","SOLUSD",1720559346751,0.34,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1720559346752,0.34,142.72,142.64,7.0104]
["bitfinex","SOLUSD",1720559347165,0.34,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1720559347856,0.34,142.72,142.65,24.535]
["bitfinex","SOLUSD",1720559351445,0.17,142.69,142.62,17.5282]
["bitfinex","SOLUSD",1720559351647,0.17,142.69,142.61,7.0117]
["bitfinex","SOLUSD",1720559351851,0.34,142.69,142.61,7.0117]
["bitfinex","SOLUSD",1720559352761,0.34,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720559353958,0.34,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720559354568,0.17,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720559354771,15.1993,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720559355236,15.1993,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720559355439,15.1993,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720559356076,15.1993,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1720559356369,5.15853226,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720559356554,0.17,142.69,142.62,38.6278]
["bitfinex","SOLUSD",1720559356771,15.1993,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720559357874,5.32840346,142.69,142.62,17.5278]
["bitfinex","SOLUSD",1720559358160,0.34,142.69,142.62,24.5393]
["bitfinex","SOLUSD",1720559358366,0.34,142.69,142.62,24.5394]
["bitfinex","SOLUSD",1720559358549,5.15819541,142.68,142.62,24.5394]
["bitfinex","SOLUSD",1720559358746,0.17,142.67,142.62,24.5394]
["bitfinex","SOLUSD",1720559358952,0.34,142.69,142.62,24.5394]
["bitfinex","SOLUSD",1720559359156,5.15845553,142.68,142.62,24.5394]
["bitfinex","SOLUSD",1720559359354,0.17,142.67,142.62,24.5394]
["bitfinex","SOLUSD",1720559359741,0.17,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720559360859,0.17,142.67,142.62,24.5394]
["bitfinex","SOLUSD",1720559361170,0.17,142.67,142.62,17.5278]
["bitfinex","SOLUSD",1720559361367,15.1993,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720559361668,5.15933298,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1720559361856,15.1993,142.7,142.63,7.0108]
["bitfinex","SOLUSD",1720559362169,5.15927287,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1720559362468,15.1993,142.7,142.63,7.0108]
["bitfinex","SOLUSD",1720559362854,0.34,142.69,142.63,7.0108]
["bitfinex","SOLUSD",1720559364171,0.17,142.69,142.64,24.5371]
["bitfinex","SOLUSD",1720559366979,0.34,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720559372972,15.1993,142.7,142.64,24.5371]
["bitfinex","SOLUSD",1720559373286,15.1993,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720559373666,15.1993,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1720559373861,15.1589,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720559374067,5.16084308,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720559374269,5.16084308,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720559374570,15.1589,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720559374867,5.16282544,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720559375061,5.16282544,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720559375577,0.34,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720559376377,0.17,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720559377845,15.1589,142.74,142.68,24.5302]
["bitfinex","SOLUSD",1720559378655,5.33312319,142.73,142.66,7.0093]
["bitfinex","SOLUSD",1720559378973,0.17,142.72,142.66,7.0093]
["bitfinex","SOLUSD",1720559379348,0.17,142.72,142.65,24.5344]
["bitfinex","SOLUSD",1720559379543,5.16377818,142.71,142.65,24.5344]
["bitfinex","SOLUSD",1720559379750,0.34,142.73,142.65,24.5344]
["bitfinex","SOLUSD",1720559379971,5.16329879,142.72,142.65,24.5344]
["bitfinex","SOLUSD",1720559380175,0.34,142.71,142.65,17.5244]
["bitfinex","SOLUSD",1720559380363,0.34,142.71,142.62,17.528]
["bitfinex","SOLUSD",1720559380364,0.17,142.71,142.62,17.528]
["bitfinex","SOLUSD",1720559380552,5.16348047,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720559380761,0.17,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720559380958,15.1589,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720559381159,0.34,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720559381681,0.34,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720559382473,15.1589,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1720559382981,15.1589,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720559384270,15.1589,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720559385462,15.1589,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720559385672,0.17,142.69,142.64,24.5365]
["bitfinex","SOLUSD",1720559387077,0.17,142.73,142.66,17.5237]
["bitfinex","SOLUSD",1720559387286,5.15918785,142.72,142.66,17.5237]
["bitfinex","SOLUSD",1720559387455,0.17,142.71,142.66,17.5237]
["bitfinex","SOLUSD",1720559387657,0.17,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1720559387967,15.6391,142.74,142.66,17.5237]
["bitfinex","SOLUSD",1720559387968,0.17,142.72,142.66,24.5332]
["bitfinex","SOLUSD",1720559388301,14.4791,142.74,142.66,24.5332]
["bitfinex","SOLUSD",1720559388454,5.1596337,142.73,142.66,24.5332]
["bitfinex","SOLUSD",1720559388654,5.1596337,142.72,142.66,24.5332]
["bitfinex","SOLUSD",1720559389084,14.4791,142.74,142.66,24.5332]
["bitfinex","SOLUSD",1720559389377,5.15861333,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720559389578,5.15861333,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720559389785,14.4791,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720559389986,5.49866093,142.73,142.66,24.5332]
["bitfinex","SOLUSD",1720559390162,5.15866093,142.72,142.66,24.5332]
["bitfinex","SOLUSD",1720559390484,0.17,142.71,142.66,24.5332]
["bitfinex","SOLUSD",1720559395776,0.17,142.71,142.66,17.5237]
["bitfinex","SOLUSD",1720559396162,0.17,142.71,142.66,24.533]
["bitfinex","SOLUSD",1720559396580,0.17,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720559398091,15.6391,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1720559398292,15.6391,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720559398293,0.17,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720559398478,0.17,142.69,142.63,24.5377]
["bitfinex","SOLUSD",1720559398785,0.17,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720559400591,15.6391,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720559400785,15.6391,142.7,142.65,17.5254]
["bitfinex","SOLUSD",1720559400990,15.6391,142.7,142.65,24.5352]
["bitfinex","SOLUSD",1720559401182,15.6391,142.7,142.65,17.5254]
["bitfinex","SOLUSD",1720559401390,15.6391,142.7,142.65,24.5355]
["bitfinex","SOLUSD",1720559401980,15.6391,142.7,142.65,17.5254]
["bitfinex","SOLUSD",1720559402179,5.16344424,142.69,142.65,17.5254]
["bitfinex","SOLUSD",1720559402387,15.6391,142.7,142.65,17.5254]
["bitfinex","SOLUSD",1720559403104,15.6391,142.7,142.65,24.5355]
["bitfinex","SOLUSD",1720559403276,15.6391,142.7,142.65,17.5254]
["bitfinex","SOLUSD",1720559403601,5.16328235,142.69,142.65,17.5254]
["bitfinex","SOLUSD",1720559403773,15.6391,142.7,142.65,17.5254]
["bitfinex","SOLUSD",1720559404175,15.6391,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720559404495,0.17,142.68,142.61,7.0119]
["bitfinex","SOLUSD",1720559404697,0.34,142.68,142.6,13.0904]
["bitfinex","SOLUSD",1720559405169,0.17,142.68,142.6,13.0904]
["bitfinex","SOLUSD",1720559405369,0.34,142.69,142.6,13.0904]
["bitfinex","SOLUSD",1720559405601,5.15978495,142.68,142.6,13.0904]
["bitfinex","SOLUSD",1720559405773,0.17,142.67,142.6,13.0904]
["bitfinex","SOLUSD",1720559405976,0.34,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1720559406285,5.15941982,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1720559406485,0.17,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720559410502,0.17,142.67,142.6,13.0906]
["bitfinex","SOLUSD",1720559411506,0.17,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720559412906,0.17,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720559414109,0.17,142.67,142.59,45.6452]
["bitfinex","SOLUSD",1720559415905,15.7686,142.66,142.59,24.5452]
["bitfinex","SOLUSD",1720559416105,0.17,142.65,142.57,34.1813]
["bitfinex","SOLUSD",1720559416312,0.34,142.65,142.57,34.1813]
["bitfinex","SOLUSD",1720559416511,0.17,142.65,142.57,34.1813]
["bitfinex","SOLUSD",1720559416711,15.7686,142.66,142.58,38.6339]
["bitfinex","SOLUSD",1720559416910,0.17,142.65,142.58,45.6474]
["bitfinex","SOLUSD",1720559417208,0.17,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720559417389,15.7686,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720559418613,0.17,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720559421116,0.17,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720559421413,15.7686,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559424107,15.7686,142.66,142.59,7.0128]
["bitfinex","SOLUSD",1720559424927,15.7686,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559427526,15.7686,142.66,142.61,17.5301]
["bitfinex","SOLUSD",1720559427827,15.7686,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720559429730,15.7686,142.66,142.61,45.642]
["bitfinex","SOLUSD",1720559430430,16.343,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1720559430629,0.17,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1720559431532,0.17,142.69,142.61,45.642]
["bitfinex","SOLUSD",1720559435831,5.16915352,142.68,142.61,45.642]
["bitfinex","SOLUSD",1720559436031,0.34,142.69,142.6,7.0122]
["bitfinex","SOLUSD",1720559436232,5.16876084,142.68,142.6,7.0122]
["bitfinex","SOLUSD",1720559436530,0.17,142.67,142.6,7.0122]
["bitfinex","SOLUSD",1720559441052,16.2279,142.66,142.57,27.1677]
["bitfinex","SOLUSD",1720559441208,5.33934687,142.65,142.57,28.1137]
["bitfinex","SOLUSD",1720559441528,0.17,142.65,142.57,28.1137]
["bitfinex","SOLUSD",1720559441729,0.17,142.65,142.58,24.5472]
["bitfinex","SOLUSD",1720559443417,5.16809637,142.64,142.58,24.5472]
["bitfinex","SOLUSD",1720559443626,0.34,142.65,142.58,24.5472]
["bitfinex","SOLUSD",1720559443827,5.16752943,142.64,142.58,24.5472]
["bitfinex","SOLUSD",1720559444012,0.34,142.65,142.58,24.5472]
["bitfinex","SOLUSD",1720559444216,0.17,142.63,142.55,17.5368]
["bitfinex","SOLUSD",1720559444446,0.34,142.63,142.56,7.0141]
["bitfinex","SOLUSD",1720559446844,5.16686204,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1720559447032,0.34,142.63,142.56,7.0141]
["bitfinex","SOLUSD",1720559447346,0.34,142.63,142.55,17.5368]
["bitfinex","SOLUSD",1720559447347,16.4802,142.61,142.55,17.5368]
["bitfinex","SOLUSD",1720559448228,22.9821,142.61,142.55,17.5368]
["bitfinex","SOLUSD",1720559448634,0.17,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720559449046,0.34,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720559452143,0.34,142.6,142.53,7.0158]
["bitfinex","SOLUSD",1720559452326,0.34,142.6,142.52,24.5565]
["bitfinex","SOLUSD",1720559453755,0.34,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720559454443,0.34,142.6,142.52,24.5566]
["bitfinex","SOLUSD",1720559454643,0.34,142.6,142.52,17.5402]
["bitfinex","SOLUSD",1720559455323,0.34,142.6,142.52,24.5567]
["bitfinex","SOLUSD",1720559456652,16.3069,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720559456835,0.34,142.58,142.51,7.117]
["bitfinex","SOLUSD",1720559460563,0.34,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720559461145,0.34,142.58,142.51,7.1168]
["bitfinex","SOLUSD",1720559463755,0.34,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720559470472,0.34,142.58,142.51,7.1169]
["bitfinex","SOLUSD",1720559471251,0.34,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720559471651,3.14111299,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720559471853,0.34,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720559472360,0.34,142.58,142.51,7.117]
["bitfinex","SOLUSD",1720559473152,0.34,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720559473988,23.0171,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720559474163,0.17,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720559474369,0.34,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720559477676,0.17,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720559479284,7.31749652,142.6,142.53,21.1]
["bitfinex","SOLUSD",1720559479468,16.6036,142.62,142.56,17.5358]
["bitfinex","SOLUSD",1720559479663,16.6036,142.62,142.57,0.3994645]
["bitfinex","SOLUSD",1720559479860,16.6036,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720559480582,16.6036,142.62,142.56,24.5501]
["bitfinex","SOLUSD",1720559482187,16.6036,142.62,142.53,17.5392]
["bitfinex","SOLUSD",1720559482364,0.17,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720559482564,0.34,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720559482973,0.34,142.61,142.53,17.5392]
["bitfinex","SOLUSD",1720559483282,0.34,142.61,142.53,24.5551]
["bitfinex","SOLUSD",1720559484475,0.34,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720559485296,0.34,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720559486171,0.17,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1720559486363,23.1098,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1720559487265,24.13441604,142.66,142.57,38.6343]
["bitfinex","SOLUSD",1720559487463,21.4114,142.66,142.59,7.0127]
["bitfinex","SOLUSD",1720559488074,21.4114,142.66,142.58,7.0133]
["bitfinex","SOLUSD",1720559488979,0.17,142.65,142.55,23.0206]
["bitfinex","SOLUSD",1720559489173,0.17,142.65,142.54,17.5381]
["bitfinex","SOLUSD",1720559489361,0.17,142.65,142.56,7.0142]
["bitfinex","SOLUSD",1720559489971,0.34,142.65,142.56,7.0142]
["bitfinex","SOLUSD",1720559491674,0.34,142.65,142.55,7.0149]
["bitfinex","SOLUSD",1720559492065,7.66539615,142.65,142.55,7.0149]
["bitfinex","SOLUSD",1720559493191,7.66539615,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1720559494765,7.66539615,142.65,142.56,24.5508]
["bitfinex","SOLUSD",1720559495395,7.66539615,142.65,142.57,7.014]
["bitfinex","SOLUSD",1720559496271,7.66539615,142.65,142.56,17.5363]
["bitfinex","SOLUSD",1720559496470,7.66539615,142.65,142.56,24.5508]
["bitfinex","SOLUSD",1720559498427,7.66539615,142.65,142.52,21.1]
["bitfinex","SOLUSD",1720559498699,7.66539615,142.65,142.52,7.0165]
["bitfinex","SOLUSD",1720559498700,15.3413,142.62,142.52,7.0165]
["bitfinex","SOLUSD",1720559498909,0.34,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1720559499476,0.34,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1720559501205,0.34,142.61,142.52,24.5576]
["bitfinex","SOLUSD",1720559502499,7.66388344,142.61,142.52,17.5413]
["bitfinex","SOLUSD",1720559502701,0.34,142.61,142.52,17.5413]
["bitfinex","SOLUSD",1720559502916,0.34,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1720559503396,0.34,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720559503604,0.34,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1720559504179,0.17,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720559504392,0.17,142.59,142.51,7.1166]
["bitfinex","SOLUSD",1720559504578,0.34,142.59,142.51,7.1166]
["bitfinex","SOLUSD",1720559504786,0.34,142.59,142.51,7.117]
["bitfinex","SOLUSD",1720559506216,0.34,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720559506721,0.34,142.59,142.51,7.1169]
["bitfinex","SOLUSD",1720559509119,0.34,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720559511934,0.17,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720559512218,0.34,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720559514810,0.17,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720559515006,0.34,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720559520912,3.0701794,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720559521247,0.34,142.57,142.51,0.1]
["bitfinex","SOLUSD",1720559521416,0.34,142.57,142.49,0.4492329]
["bitfinex","SOLUSD",1720559525619,0.17,142.55,142.49,0.4492329]
["bitfinex","SOLUSD",1720559525814,0.17,142.53,142.49,0.4492329]
["bitfinex","SOLUSD",1720559526017,0.34,142.53,142.49,0.4492329]
["bitfinex","SOLUSD",1720559526434,0.17,142.51,142.49,0.4492329]
["bitfinex","SOLUSD",1720559526639,0.34,142.51,142.41,21.2]
["bitfinex","SOLUSD",1720559527146,0.34,142.51,142.42,7.021]
["bitfinex","SOLUSD",1720559527349,0.34,142.51,142.41,45.7763]
["bitfinex","SOLUSD",1720559527545,0.34,142.51,142.42,7.0214]
["bitfinex","SOLUSD",1720559528744,0.34,142.51,142.41,45.7762]
["bitfinex","SOLUSD",1720559531420,0.34,142.51,142.42,7.0214]
["bitfinex","SOLUSD",1720559534049,7.31643561,142.51,142.43,17.5524]
["bitfinex","SOLUSD",1720559534223,22.8327,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720559534720,22.8327,142.52,142.45,24.5698]
["bitfinex","SOLUSD",1720559535133,16.6181,142.52,142.45,38.6499]
["bitfinex","SOLUSD",1720559535857,16.6181,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720559537143,22.58838546,142.55,142.47,38.6468]
["bitfinex","SOLUSD",1720559537339,15.2712,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1720559538634,9.09635299,142.59,142.52,38.6406]
["bitfinex","SOLUSD",1720559538635,21.8119,142.59,142.52,38.6406]
["bitfinex","SOLUSD",1720559538955,15.5143,142.59,142.52,38.6406]
["bitfinex","SOLUSD",1720559539129,15.5143,142.59,142.52,45.6571]
["bitfinex","SOLUSD",1720559541743,15.5143,142.59,142.52,17.5406]
["bitfinex","SOLUSD",1720559541935,0.17,142.58,142.52,17.5406]
["bitfinex","SOLUSD",1720559542137,15.5143,142.59,142.52,24.5571]
["bitfinex","SOLUSD",1720559542759,15.5143,142.59,142.52,17.5406]
["bitfinex","SOLUSD",1720559543238,0.17,142.58,142.51,7.017]
["bitfinex","SOLUSD",1720559543442,0.17,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720559544070,15.5143,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1720559549067,0.17,142.58,142.51,17.5424]
["bitfinex","SOLUSD",1720559549270,0.34,142.58,142.51,17.5424]
["bitfinex","SOLUSD",1720559549949,0.34,142.58,142.51,24.5593]
["bitfinex","SOLUSD",1720559550165,0.17,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720559550361,0.17,142.58,142.53,7.016]
["bitfinex","SOLUSD",1720559550685,7.31606957,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1720559550972,21.9938,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1720559551568,21.9938,142.63,142.53,44.6865]
["bitfinex","SOLUSD",1720559551750,21.9938,142.63,142.53,51.7024]
["bitfinex","SOLUSD",1720559551950,0.34,142.62,142.53,51.7024]
["bitfinex","SOLUSD",1720559554253,0.34,142.62,142.53,30.6024]
["bitfinex","SOLUSD",1720559554449,0.34,142.62,142.51,21.1]
["bitfinex","SOLUSD",1720559554784,0.34,142.62,142.52,7.0165]
["bitfinex","SOLUSD",1720559558495,0.34,142.62,142.52,7.0165]
["bitfinex","SOLUSD",1720559559058,0.34,142.62,142.52,21.1]
["bitfinex","SOLUSD",1720559559257,0.34,142.62,142.55,7.0147]
["bitfinex","SOLUSD",1720559559475,21.9938,142.63,142.54,21.1]
["bitfinex","SOLUSD",1720559559777,21.9938,142.63,142.56,24.5504]
["bitfinex","SOLUSD",1720559560751,21.9938,142.63,142.56,17.536]
["bitfinex","SOLUSD",1720559560954,15.8085,142.63,142.56,17.536]
["bitfinex","SOLUSD",1720559561360,15.8085,142.63,142.56,38.636]
["bitfinex","SOLUSD",1720559561969,15.8085,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720559562482,15.8085,142.63,142.56,45.6504]
["bitfinex","SOLUSD",1720559564092,15.8085,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720559564960,15.8085,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720559565178,15.8085,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720559565585,6.6383,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720559566158,15.0279,142.67,142.6,17.5312]
["bitfinex","SOLUSD",1720559566389,15.0279,142.67,142.6,24.5434]
["bitfinex","SOLUSD",1720559568354,6.4398,142.7,142.62,38.6283]
["bitfinex","SOLUSD",1720559568560,6.4398,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720559568857,6.4398,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720559569064,6.4398,142.7,142.63,7.0108]
["bitfinex","SOLUSD",1720559570291,6.4398,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720559571559,6.4398,142.7,142.64,24.5372]
["bitfinex","SOLUSD",1720559571759,16.2954,142.71,142.64,24.5372]
["bitfinex","SOLUSD",1720559571961,2.84631089,142.73,142.66,17.524]
["bitfinex","SOLUSD",1720559572184,16.2776,142.76,142.66,24.5336]
["bitfinex","SOLUSD",1720559572591,16.2776,142.76,142.66,17.524]
["bitfinex","SOLUSD",1720559573376,0.34,142.75,142.65,7.0099]
["bitfinex","SOLUSD",1720559573695,0.34,142.75,142.65,28.1097]
["bitfinex","SOLUSD",1720559574001,0.34,142.75,142.66,7.0093]
["bitfinex","SOLUSD",1720559574502,0.34,142.75,142.67,17.5228]
["bitfinex","SOLUSD",1720559574672,0.34,142.75,142.67,24.5318]
["bitfinex","SOLUSD",1720559574874,19.07746384,142.76,142.68,7.0084]
["bitfinex","SOLUSD",1720559575176,16.2776,142.76,142.68,7.0084]
["bitfinex","SOLUSD",1720559575387,16.2776,142.76,142.67,45.6318]
["bitfinex","SOLUSD",1720559575575,16.2776,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720559576171,0.17,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720559576372,0.17,142.75,142.67,45.6317]
["bitfinex","SOLUSD",1720559580887,0.17,142.75,142.62,35.0567]
["bitfinex","SOLUSD",1720559580888,16.2776,142.76,142.69,38.6203]
["bitfinex","SOLUSD",1720559581202,16.2776,142.76,142.7,28.1073]
["bitfinex","SOLUSD",1720559581902,16.2776,142.76,142.71,1.39851677]
["bitfinex","SOLUSD",1720559582283,16.2776,142.76,142.71,29.50561677]
["bitfinex","SOLUSD",1720559582601,16.2776,142.76,142.71,28.1071]
["bitfinex","SOLUSD",1720559582797,0.1,142.79,142.71,28.1071]
["bitfinex","SOLUSD",1720559582974,0.1,142.79,142.72,1.39848707]
["bitfinex","SOLUSD",1720559583379,0.1,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720559583582,0.1,142.79,142.74,8.40389112]
["bitfinex","SOLUSD",1720559583783,0.1,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720559584007,0.1,142.79,142.73,22.5745]
["bitfinex","SOLUSD",1720559584008,0.1,142.79,142.77,22.49800604]
["bitfinex","SOLUSD",1720559584185,0.1,142.79,142.78,1.39790849]
["bitfinex","SOLUSD",1720559584706,0.1,142.79,142.77,24.514]
["bitfinex","SOLUSD",1720559584877,0.1,142.79,142.77,38.6101]
["bitfinex","SOLUSD",1720559585412,0.1,142.79,142.77,45.6143]
["bitfinex","SOLUSD",1720559586608,0.1,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720559586911,0.1,142.79,142.76,21.1]
["bitfinex","SOLUSD",1720559587086,0.1,142.79,142.77,28.1039]
["bitfinex","SOLUSD",1720559587282,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720559587485,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720559587797,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720559587996,0.1,142.79,142.78,28.1037]
["bitfinex","SOLUSD",1720559589309,0.1,142.79,142.77,28.1042]
["bitfinex","SOLUSD",1720559590192,0.1,142.79,142.77,28.1039]
["bitfinex","SOLUSD",1720559590401,0.1,142.79,142.77,21.1]
["bitfinex","SOLUSD",1720559590603,0.1,142.79,142.78,28.1037]
["bitfinex","SOLUSD",1720559591114,0.1,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1720559591115,0.1,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720559591320,0.1,142.79,142.78,21.1]
["bitfinex","SOLUSD",1720559591794,0.1,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1720559592117,0.1,142.79,142.77,0.34]
["bitfinex","SOLUSD",1720559592298,0.1,142.79,142.77,21.1]
["bitfinex","SOLUSD",1720559592789,0.1,142.79,142.77,28.1039]
["bitfinex","SOLUSD",1720559597595,0.1,142.79,142.78,28.2737]
["bitfinex","SOLUSD",1720559597797,0.1,142.79,142.78,28.4437]
["bitfinex","SOLUSD",1720559598425,0.1,142.79,142.78,27.9745]
["bitfinex","SOLUSD",1720559599717,0.1,142.79,142.78,28.1445]
["bitfinex","SOLUSD",1720559605112,0.4492329,142.85,142.8,21.1]
["bitfinex","SOLUSD",1720559605647,0.4492329,142.85,142.79,17.507]
["bitfinex","SOLUSD",1720559605821,0.4492329,142.85,142.79,24.5102]
["bitfinex","SOLUSD",1720559606923,0.4492329,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720559607526,0.4492329,142.85,142.79,45.6101]
["bitfinex","SOLUSD",1720559607836,0.4492329,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720559610048,0.4492329,142.85,142.81,24.5078]
["bitfinex","SOLUSD",1720559610939,0.4492329,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1720559611236,0.4492329,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1720559611947,0.4492329,142.85,142.84,45.6029]
["bitfinex","SOLUSD",1720559612528,0.4492329,142.85,142.84,45.7729]
["bitfinex","SOLUSD",1720559613049,0.4492329,142.85,142.84,45.9429]
["bitfinex","SOLUSD",1720559614520,0.4492329,142.85,142.84,46.1129]
["bitfinex","SOLUSD",1720559617031,0.4492329,142.85,142.84,52.3396]
["bitfinex","SOLUSD",1720559617229,0.4492329,142.85,142.84,72.3396]
["bitfinex","SOLUSD",1720559620547,15.8749,142.95,142.88,45.596]
["bitfinex","SOLUSD",1720559620755,15.8749,142.95,142.88,45.936]
["bitfinex","SOLUSD",1720559620931,15.8749,142.95,142.88,46.106]
["bitfinex","SOLUSD",1720559622146,15.8749,142.95,142.88,45.936]
["bitfinex","SOLUSD",1720559622444,15.8749,142.95,142.88,46.106]
["bitfinex","SOLUSD",1720559623429,15.8749,142.95,142.88,45.936]
["bitfinex","SOLUSD",1720559623841,15.8749,142.95,142.88,46.106]
["bitfinex","SOLUSD",1720559626732,15.8749,142.95,142.88,66.106]
["bitfinex","SOLUSD",1720559627130,15.8749,142.95,142.88,65.936]
["bitfinex","SOLUSD",1720559628446,15.8749,142.95,142.88,66.106]
["bitfinex","SOLUSD",1720559630952,15.8749,142.95,142.88,65.596]
["bitfinex","SOLUSD",1720559631146,6.2833,142.98,142.88,65.596]
["bitfinex","SOLUSD",1720559633138,6.2833,142.98,142.88,66.106]
["bitfinex","SOLUSD",1720559634162,6.2833,142.98,142.88,65.936]
["bitfinex","SOLUSD",1720559634375,6.2833,142.98,142.88,45.936]
["bitfinex","SOLUSD",1720559634544,6.2833,142.98,142.88,46.106]
["bitfinex","SOLUSD",1720559636744,6.2833,142.98,142.85,7.0001]
["bitfinex","SOLUSD",1720559636745,21.2264,142.93,142.85,7.0001]
["bitfinex","SOLUSD",1720559637056,21.2264,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720559637259,21.2264,142.93,142.86,24.4986]
["bitfinex","SOLUSD",1720559637457,21.2264,142.93,142.86,17.4989]
["bitfinex","SOLUSD",1720559637848,21.2264,142.93,142.87,6.999]
["bitfinex","SOLUSD",1720559638954,21.2264,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720559640569,21.2264,142.93,142.88,28.2288]
["bitfinex","SOLUSD",1720559640746,15.0037,142.93,142.88,28.3988]
["bitfinex","SOLUSD",1720559642156,15.0037,142.93,142.88,21.06]
["bitfinex","SOLUSD",1720559642362,15.0037,142.93,142.88,28.0588]
["bitfinex","SOLUSD",1720559642564,15.0037,142.93,142.88,28.3988]
["bitfinex","SOLUSD",1720559644267,15.0037,142.93,142.88,0.17]
["bitfinex","SOLUSD",1720559644474,15.0037,142.93,142.88,21.06]
["bitfinex","SOLUSD",1720559644669,15.0037,142.93,142.88,28.0588]
["bitfinex","SOLUSD",1720559645678,15.0037,142.93,142.88,28.5688]
["bitfinex","SOLUSD",1720559646766,15.0037,142.93,142.88,28.3988]
["bitfinex","SOLUSD",1720559647073,15.0037,142.93,142.88,28.5688]
["bitfinex","SOLUSD",1720559647480,15.0037,142.93,142.88,28.3988]
["bitfinex","SOLUSD",1720559647679,15.0037,142.93,142.88,28.0588]
["bitfinex","SOLUSD",1720559648974,15.0037,142.93,142.88,28.3988]
["bitfinex","SOLUSD",1720559649158,15.0037,142.93,142.88,28.5688]
["bitfinex","SOLUSD",1720559649663,15.0037,142.93,142.88,28.2288]
["bitfinex","SOLUSD",1720559649865,15.0037,142.93,142.88,28.5688]
["bitfinex","SOLUSD",1720559651664,15.0037,142.93,142.88,28.0588]
["bitfinex","SOLUSD",1720559653172,15.0037,142.93,142.88,28.2288]
["bitfinex","SOLUSD",1720559653377,15.0037,142.93,142.88,28.5688]
["bitfinex","SOLUSD",1720559654663,15.0037,142.93,142.88,46.066]
["bitfinex","SOLUSD",1720559668583,15.0037,142.93,142.88,45.896]
["bitfinex","SOLUSD",1720559668889,15.0037,142.93,142.88,45.726]
["bitfinex","SOLUSD",1720559669192,15.0037,142.93,142.88,45.896]
["bitfinex","SOLUSD",1720559671690,15.0037,142.93,142.88,46.066]
["bitfinex","SOLUSD",1720559672197,16.1798,142.97,142.88,52.183]
["bitfinex","SOLUSD",1720559673105,16.1798,142.97,142.93,28.056]
["bitfinex","SOLUSD",1720559673905,0.9492329,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720559674093,5.17043589,142.98,142.94,38.5496]
["bitfinex","SOLUSD",1720559674296,0.9492329,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1720559675510,5.1705281,142.98,142.91,38.5523]
["bitfinex","SOLUSD",1720559675683,5.1705281,142.97,142.91,38.5523]
["bitfinex","SOLUSD",1720559675883,5.1705281,142.98,142.91,38.5523]
["bitfinex","SOLUSD",1720559676080,5.1705281,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1720559677695,5.17080447,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720559678028,0.9492329,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720559678212,5.17030934,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1720559678504,0.9492329,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720559678714,5.17038822,142.98,142.93,24.487]
["bitfinex","SOLUSD",1720559678890,0.9492329,142.99,142.93,24.487]
["bitfinex","SOLUSD",1720559679092,5.17076365,142.98,142.91,21.4]
["bitfinex","SOLUSD",1720559679295,5.17076365,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720559679487,0.9492329,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720559679810,5.1706136,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1720559679988,0.9492329,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720559680189,0.9492329,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720559680596,0.9492329,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720559683114,0.9492329,142.99,142.93,38.551]
["bitfinex","SOLUSD",1720559683115,0.9492329,142.99,142.93,38.721]
["bitfinex","SOLUSD",1720559683593,0.9492329,142.99,142.88,22.241]
["bitfinex","SOLUSD",1720559683793,5.17088131,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720559684104,0.9492329,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720559684307,5.17100824,142.98,142.91,21.23]
["bitfinex","SOLUSD",1720559684504,0.9492329,142.99,142.91,21.23]
["bitfinex","SOLUSD",1720559684801,5.17100183,142.98,142.93,21.06]
["bitfinex","SOLUSD",1720559684990,0.9492329,142.99,142.93,28.0562]
["bitfinex","SOLUSD",1720559685817,5.17092809,142.98,142.93,28.0562]
["bitfinex","SOLUSD",1720559686403,0.9492329,142.99,142.93,28.0562]
["bitfinex","SOLUSD",1720559690328,0.9492329,142.99,142.93,21.06]
["bitfinex","SOLUSD",1720559691420,0.9492329,142.99,142.94,21.06]
["bitfinex","SOLUSD",1720559691602,0.9492329,142.99,142.94,28.0557]
["bitfinex","SOLUSD",1720559696932,0.9492329,142.99,142.93,24.6561]
["bitfinex","SOLUSD",1720559697234,0.9492329,142.99,142.93,45.7161]
["bitfinex","SOLUSD",1720559697626,0.9492329,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720559697829,0.9492329,142.99,142.93,17.4899]
["bitfinex","SOLUSD",1720559698029,0.9492329,142.99,142.93,45.5462]
["bitfinex","SOLUSD",1720559698421,0.9492329,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1720559700931,27.0194938,142.98,142.9,24.4913]
["bitfinex","SOLUSD",1720559701130,21.8481,142.98,142.9,24.4913]
["bitfinex","SOLUSD",1720559701306,21.8481,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1720559703536,0.17,142.97,142.87,17.4975]
["bitfinex","SOLUSD",1720559703739,5.17158257,142.96,142.84,56.0628]
["bitfinex","SOLUSD",1720559703946,16.0769,142.97,142.89,28.058]
["bitfinex","SOLUSD",1720559703947,5.17158257,142.95,142.89,28.058]
["bitfinex","SOLUSD",1720559704149,5.17158257,142.96,142.89,28.058]
["bitfinex","SOLUSD",1720559704354,5.17265638,142.95,142.89,28.058]
["bitfinex","SOLUSD",1720559704559,16.0769,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559704846,5.17269198,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559705145,5.17269198,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720559705350,16.0769,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559705568,5.17265193,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559705765,5.17265193,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559705927,5.17265193,142.95,142.89,28.0582]
["bitfinex","SOLUSD",1720559706127,16.0769,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559706345,5.1726529,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559706563,16.0769,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559706864,5.17261292,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559707032,5.17261292,142.95,142.89,28.0582]
["bitfinex","SOLUSD",1720559707228,16.0769,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559707455,5.17261389,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559707632,5.17261389,142.95,142.89,28.0582]
["bitfinex","SOLUSD",1720559707955,16.0769,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559708126,5.17272981,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559708325,5.17272981,142.95,142.89,28.0582]
["bitfinex","SOLUSD",1720559708527,16.0769,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559708722,5.17272981,142.96,142.88,38.7266]
["bitfinex","SOLUSD",1720559708957,5.17272981,142.95,142.89,21.06]
["bitfinex","SOLUSD",1720559709136,5.17272981,142.96,142.89,21.23]
["bitfinex","SOLUSD",1720559709330,5.17272981,142.96,142.89,28.2282]
["bitfinex","SOLUSD",1720559709733,5.17272981,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559709955,16.0769,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559710155,5.17272884,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559710372,5.17272884,142.95,142.88,45.5552]
["bitfinex","SOLUSD",1720559710533,16.0769,142.97,142.89,28.2282]
["bitfinex","SOLUSD",1720559710863,5.17278962,142.96,142.89,7.1682]
["bitfinex","SOLUSD",1720559711035,5.17278962,142.95,142.89,7.1682]
["bitfinex","SOLUSD",1720559711234,16.0769,142.97,142.89,7.1682]
["bitfinex","SOLUSD",1720559711437,5.17274576,142.96,142.89,28.2282]
["bitfinex","SOLUSD",1720559711651,5.17273938,142.95,142.89,28.2282]
["bitfinex","SOLUSD",1720559711856,16.0769,142.97,142.89,28.2282]
["bitfinex","SOLUSD",1720559712044,5.17278129,142.96,142.89,0.17]
["bitfinex","SOLUSD",1720559712231,5.17278129,142.95,142.89,7.3381]
["bitfinex","SOLUSD",1720559712430,16.0769,142.97,142.89,28.3981]
["bitfinex","SOLUSD",1720559712751,5.17267868,142.96,142.89,28.3981]
["bitfinex","SOLUSD",1720559713056,5.17267868,142.95,142.89,0.17]
["bitfinex","SOLUSD",1720559713257,5.17267868,142.95,142.89,7.3383]
["bitfinex","SOLUSD",1720559713434,16.0769,142.97,142.89,21.06]
["bitfinex","SOLUSD",1720559713758,5.17236907,142.96,142.89,7.168]
["bitfinex","SOLUSD",1720559713952,5.17236907,142.95,142.89,7.168]
["bitfinex","SOLUSD",1720559714154,16.0769,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559714463,5.17228718,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559714672,16.0769,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559714975,5.17222641,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559715271,5.17222641,142.95,142.89,28.2281]
["bitfinex","SOLUSD",1720559715446,5.17222641,142.96,142.89,28.2281]
["bitfinex","SOLUSD",1720559716743,5.17229357,142.95,142.89,28.2281]
["bitfinex","SOLUSD",1720559716960,16.0769,142.97,142.89,28.2281]
["bitfinex","SOLUSD",1720559717142,5.172317,142.96,142.89,28.2281]
["bitfinex","SOLUSD",1720559717342,5.172317,142.95,142.89,28.2281]
["bitfinex","SOLUSD",1720559717543,5.172317,142.96,142.89,28.2281]
["bitfinex","SOLUSD",1720559718553,5.172317,142.96,142.89,28.2279]
["bitfinex","SOLUSD",1720559719976,16.0769,142.97,142.89,28.2279]
["bitfinex","SOLUSD",1720559720145,5.17226735,142.96,142.89,28.2279]
["bitfinex","SOLUSD",1720559720464,16.0769,142.97,142.89,28.2279]
["bitfinex","SOLUSD",1720559720677,5.17226832,142.96,142.89,28.2279]
["bitfinex","SOLUSD",1720559720876,5.17226832,142.95,142.89,28.2279]
["bitfinex","SOLUSD",1720559721177,16.0769,142.97,142.89,28.2279]
["bitfinex","SOLUSD",1720559721342,5.17232813,142.96,142.89,28.2279]
["bitfinex","SOLUSD",1720559721543,5.17232813,142.95,142.89,28.2279]
["bitfinex","SOLUSD",1720559721746,16.0769,142.97,142.89,28.2279]
["bitfinex","SOLUSD",1720559722064,5.17232619,142.96,142.89,28.2279]
["bitfinex","SOLUSD",1720559722265,5.17232619,142.95,142.89,28.2279]
["bitfinex","SOLUSD",1720559722468,16.0769,142.97,142.89,28.2279]
["bitfinex","SOLUSD",1720559722669,5.17232619,142.96,142.89,28.2279]
["bitfinex","SOLUSD",1720559722846,16.0769,142.97,142.89,28.2279]
["bitfinex","SOLUSD",1720559723047,5.17232619,142.96,142.89,28.2279]
["bitfinex","SOLUSD",1720559723344,16.0769,142.97,142.89,28.2279]
["bitfinex","SOLUSD",1720559723545,5.17232716,142.96,142.89,28.2279]
["bitfinex","SOLUSD",1720559723738,16.0769,142.97,142.89,28.2279]
["bitfinex","SOLUSD",1720559723975,5.17232619,142.96,142.89,28.2279]
["bitfinex","SOLUSD",1720559724139,16.0769,142.97,142.89,28.2279]
["bitfinex","SOLUSD",1720559724344,5.17232716,142.96,142.89,28.2279]
["bitfinex","SOLUSD",1720559724542,16.0769,142.97,142.89,28.0583]
["bitfinex","SOLUSD",1720559724771,5.17238503,142.96,142.89,28.0583]
["bitfinex","SOLUSD",1720559724974,5.17238503,142.95,142.89,28.0583]
["bitfinex","SOLUSD",1720559725172,5.17238503,142.96,142.89,28.058]
["bitfinex","SOLUSD",1720559725347,16.0769,142.97,142.89,28.058]
["bitfinex","SOLUSD",1720559725547,5.17233354,142.96,142.89,28.058]
["bitfinex","SOLUSD",1720559725851,16.0769,142.97,142.89,28.058]
["bitfinex","SOLUSD",1720559726068,5.17233451,142.96,142.89,28.058]
["bitfinex","SOLUSD",1720559726274,16.0769,142.97,142.89,28.058]
["bitfinex","SOLUSD",1720559726481,5.17228621,142.96,142.89,28.058]
["bitfinex","SOLUSD",1720559726650,16.0769,142.97,142.89,28.058]
["bitfinex","SOLUSD",1720559726988,5.17228526,142.96,142.88,60.7737]
["bitfinex","SOLUSD",1720559727162,5.17232993,142.95,142.89,28.058]
["bitfinex","SOLUSD",1720559727364,16.0769,142.97,142.89,28.058]
["bitfinex","SOLUSD",1720559727572,5.17238698,142.96,142.89,28.058]
["bitfinex","SOLUSD",1720559727750,5.17238698,142.95,142.89,28.058]
["bitfinex","SOLUSD",1720559727948,16.0769,142.97,142.89,28.058]
["bitfinex","SOLUSD",1720559728176,5.17238475,142.96,142.89,28.058]
["bitfinex","SOLUSD",1720559728374,5.17238475,142.95,142.89,28.058]
["bitfinex","SOLUSD",1720559728561,5.17238475,142.96,142.89,28.058]
["bitfinex","SOLUSD",1720559728751,16.0769,142.97,142.89,28.058]
["bitfinex","SOLUSD",1720559728973,5.17234812,142.96,142.89,28.058]
["bitfinex","SOLUSD",1720559729176,5.17234812,142.95,142.89,28.058]
["bitfinex","SOLUSD",1720559729376,5.17234812,142.96,142.89,28.058]
["bitfinex","SOLUSD",1720559729576,5.17234812,142.96,142.88,46.7124]
["bitfinex","SOLUSD",1720559729769,0.34,142.95,142.84,29.1122]
["bitfinex","SOLUSD",1720559730171,5.17334101,142.94,142.84,29.1122]
["bitfinex","SOLUSD",1720559730480,5.34334101,142.93,142.84,22.1115]
["bitfinex","SOLUSD",1720559730783,5.17334101,142.92,142.84,22.1115]
["bitfinex","SOLUSD",1720559731087,0.34,142.91,142.84,6.224]
["bitfinex","SOLUSD",1720559731294,0.34,142.91,142.8,15.8875]
["bitfinex","SOLUSD",1720559731295,0.17,142.89,142.8,15.8875]
["bitfinex","SOLUSD",1720559731473,5.17325387,142.88,142.8,15.8875]
["bitfinex","SOLUSD",1720559731782,0.17,142.89,142.8,36.9475]
["bitfinex","SOLUSD",1720559731980,5.1724987,142.88,142.8,36.9475]
["bitfinex","SOLUSD",1720559732172,0.17,142.9,142.8,36.9475]
["bitfinex","SOLUSD",1720559732371,5.17225345,142.89,142.8,36.9475]
["bitfinex","SOLUSD",1720559732560,0.17,142.9,142.81,28.2322]
["bitfinex","SOLUSD",1720559732766,5.17258003,142.89,142.81,28.2322]
["bitfinex","SOLUSD",1720559733265,0.17,142.9,142.81,28.2322]
["bitfinex","SOLUSD",1720559733587,0.17,142.9,142.81,21.23]
["bitfinex","SOLUSD",1720559733783,5.17317984,142.89,142.8,37.1175]
["bitfinex","SOLUSD",1720559734097,0.17,142.9,142.81,0.17]
["bitfinex","SOLUSD",1720559734261,5.17310479,142.89,142.8,36.9475]
["bitfinex","SOLUSD",1720559734460,0.17,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720559734676,5.17309754,142.89,142.8,36.9475]
["bitfinex","SOLUSD",1720559734869,0.17,142.9,142.81,0.17]
["bitfinex","SOLUSD",1720559735069,5.17310285,142.89,142.81,0.34]
["bitfinex","SOLUSD",1720559735365,0.17,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720559735976,0.17,142.9,142.8,36.9475]
["bitfinex","SOLUSD",1720559736183,0.17,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720559738991,0.17,142.9,142.8,36.9475]
["bitfinex","SOLUSD",1720559739291,0.17,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720559745486,0.17,142.9,142.81,21.4]
["bitfinex","SOLUSD",1720559756718,0.17,142.9,142.8,36.9475]
["bitfinex","SOLUSD",1720559756921,0.17,142.9,142.8,43.9498]
["bitfinex","SOLUSD",1720559757899,0.17,142.9,142.81,0.17]
["bitfinex","SOLUSD",1720559758131,0.17,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720559758726,0.17,142.88,142.76,38.5711]
["bitfinex","SOLUSD",1720559759017,22.936,142.89,142.79,21.06]
["bitfinex","SOLUSD",1720559759218,22.936,142.89,142.81,21.06]
["bitfinex","SOLUSD",1720559760060,7.32677703,142.92,142.85,21.06]
["bitfinex","SOLUSD",1720559760257,6.4233,142.93,142.85,21.06]
["bitfinex","SOLUSD",1720559760429,16.5127,142.94,142.86,0.17]
["bitfinex","SOLUSD",1720559760858,16.5127,142.94,142.86,28.3998]
["bitfinex","SOLUSD",1720559761661,7.3203824,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720559761834,15.5795,142.98,142.9,28.0575]
["bitfinex","SOLUSD",1720559762158,0.9492329,142.99,142.92,28.0568]
["bitfinex","SOLUSD",1720559762360,0.9492329,142.99,142.92,21.06]
["bitfinex","SOLUSD",1720559763664,0.9492329,142.99,142.91,27.7165]
["bitfinex","SOLUSD",1720559763838,0.9492329,142.99,142.9,33.3714]
["bitfinex","SOLUSD",1720559764448,0.9492329,142.99,142.9,40.3689]
["bitfinex","SOLUSD",1720559764743,0.9492329,142.99,142.9,54.4314]
["bitfinex","SOLUSD",1720559764947,0.9492329,142.99,142.91,28.3973]
["bitfinex","SOLUSD",1720559765738,0.9492329,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720559765939,0.9492329,142.99,142.9,33.3714]
["bitfinex","SOLUSD",1720559767262,0.9492329,142.99,142.9,17.4943]
["bitfinex","SOLUSD",1720559767564,0.17,142.98,142.9,17.4943]
["bitfinex","SOLUSD",1720559769057,0.17,142.98,142.9,24.492]
["bitfinex","SOLUSD",1720559770465,0.17,142.98,142.9,17.4943]
["bitfinex","SOLUSD",1720559772851,0.17,142.98,142.9,24.4921]
["bitfinex","SOLUSD",1720559777673,0.17,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720559781058,0.9492329,142.99,142.92,21.23]
["bitfinex","SOLUSD",1720559781367,0.9492329,142.99,142.94,24.4853]
["bitfinex","SOLUSD",1720559781563,0.9492329,142.99,142.94,17.4898]
["bitfinex","SOLUSD",1720559782169,0.9492329,142.99,142.94,24.4857]
["bitfinex","SOLUSD",1720559782671,0.9492329,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720559783177,0.9492329,142.99,142.94,24.4856]
["bitfinex","SOLUSD",1720559783479,0.9492329,142.99,142.94,45.5456]
["bitfinex","SOLUSD",1720559783655,0.9492329,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720559785767,0.9492329,142.99,142.94,17.6598]
["bitfinex","SOLUSD",1720559786288,0.9492329,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720559786477,0.9492329,142.99,142.93,44.64]
["bitfinex","SOLUSD",1720559786886,0.9492329,142.99,142.93,37.6438]
["bitfinex","SOLUSD",1720559787094,0.9492329,142.99,142.93,16.5838]
["bitfinex","SOLUSD",1720559787301,0.9492329,142.99,142.93,23.5802]
["bitfinex","SOLUSD",1720559787596,0.2425771,142.99,142.93,23.5802]
["bitfinex","SOLUSD",1720559787890,0.2425771,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720559789789,0.2425771,142.99,142.93,16.5838]
["bitfinex","SOLUSD",1720559789977,0.2425771,142.99,142.92,17.6621]
["bitfinex","SOLUSD",1720559790374,0.2425771,142.99,142.92,24.6587]
["bitfinex","SOLUSD",1720559790577,0.2425771,142.99,142.92,24.4887]
["bitfinex","SOLUSD",1720559794082,0.2425771,142.99,142.9,21.06]
["bitfinex","SOLUSD",1720559794281,0.17,142.98,142.91,6.9971]
["bitfinex","SOLUSD",1720559795282,0.17,142.98,142.9,28.0576]
["bitfinex","SOLUSD",1720559796290,0.17,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720559799597,0.17,142.98,142.88,6.2304]
["bitfinex","SOLUSD",1720559799598,22.5188,142.97,142.88,6.2304]
["bitfinex","SOLUSD",1720559799780,22.5188,142.97,142.86,56.0571]
["bitfinex","SOLUSD",1720559799781,22.5188,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559799977,22.5188,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720559801104,22.5188,142.97,142.9,24.4922]
["bitfinex","SOLUSD",1720559802477,22.6613771,142.97,142.9,24.4922]
["bitfinex","SOLUSD",1720559803296,16.0900771,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720559803890,16.0900771,142.97,142.9,45.5523]
["bitfinex","SOLUSD",1720559804695,16.0900771,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720559805400,16.0900771,142.97,142.9,38.5546]
["bitfinex","SOLUSD",1720559805590,16.0900771,142.97,142.9,45.5522]
["bitfinex","SOLUSD",1720559805789,16.0900771,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720559805991,16.0900771,142.97,142.91,0.34]
["bitfinex","SOLUSD",1720559806697,16.0900771,142.97,142.9,45.5522]
["bitfinex","SOLUSD",1720559808801,16.0900771,142.97,142.9,38.5546]
["bitfinex","SOLUSD",1720559809190,16.0900771,142.97,142.9,21.06]
["bitfinex","SOLUSD",1720559810708,5.17069727,142.96,142.9,21.06]
["bitfinex","SOLUSD",1720559810891,16.0900771,142.97,142.9,21.06]
["bitfinex","SOLUSD",1720559811085,5.17047395,142.96,142.9,21.06]
["bitfinex","SOLUSD",1720559811283,16.0900771,142.97,142.9,21.06]
["bitfinex","SOLUSD",1720559812705,5.17067953,142.96,142.9,21.06]
["bitfinex","SOLUSD",1720559812904,16.0900771,142.97,142.9,21.06]
["bitfinex","SOLUSD",1720559813206,5.1698877,142.96,142.9,21.06]
["bitfinex","SOLUSD",1720559813409,16.0900771,142.97,142.9,21.06]
["bitfinex","SOLUSD",1720559813902,16.0900771,142.97,142.9,28.0578]
["bitfinex","SOLUSD",1720559814518,5.17068672,142.96,142.9,28.0578]
["bitfinex","SOLUSD",1720559814811,16.0900771,142.97,142.9,28.0578]
["bitfinex","SOLUSD",1720559814986,5.17091954,142.96,142.9,28.0578]
["bitfinex","SOLUSD",1720559815183,16.0900771,142.97,142.88,38.5571]
["bitfinex","SOLUSD",1720559815391,5.17087227,142.96,142.88,38.5571]
["bitfinex","SOLUSD",1720559815602,16.0900771,142.97,142.88,38.5571]
["bitfinex","SOLUSD",1720559815783,5.17031412,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720559815986,16.0900771,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559816790,5.17033431,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559816990,16.0900771,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559817713,5.17025114,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559817890,16.0900771,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559818086,5.17022142,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559818296,16.0900771,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559818505,5.16984545,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559818691,16.0900771,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559818899,5.1701436,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559819099,16.0900771,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559819313,5.17047435,142.96,142.89,28.0582]
["bitfinex","SOLUSD",1720559819509,16.0900771,142.97,142.89,28.0582]
["bitfinex","SOLUSD",1720559819829,5.17056094,142.96,142.89,7.1683]
["bitfinex","SOLUSD",1720559819994,5.17056094,142.95,142.89,7.1683]
["bitfinex","SOLUSD",1720559820197,16.0900771,142.97,142.89,7.1683]
["bitfinex","SOLUSD",1720559820407,5.17031643,142.96,142.89,7.1683]
["bitfinex","SOLUSD",1720559820621,16.0900771,142.97,142.89,7.1683]
["bitfinex","SOLUSD",1720559820894,5.17018176,142.96,142.89,28.2283]
["bitfinex","SOLUSD",1720559821196,16.0900771,142.97,142.89,28.2283]
["bitfinex","SOLUSD",1720559821413,5.1702077,142.96,142.89,28.2283]
["bitfinex","SOLUSD",1720559821621,16.0900771,142.97,142.89,28.2283]
["bitfinex","SOLUSD",1720559821791,5.17066245,142.96,142.89,28.2283]
["bitfinex","SOLUSD",1720559821995,16.0900771,142.97,142.89,28.2283]
["bitfinex","SOLUSD",1720559822293,5.17067618,142.96,142.89,28.2283]
["bitfinex","SOLUSD",1720559822511,16.0900771,142.97,142.89,28.228]
["bitfinex","SOLUSD",1720559822706,5.17092927,142.96,142.89,28.228]
["bitfinex","SOLUSD",1720559822903,16.0900771,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559823109,5.17092981,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559823415,16.0900771,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559823615,5.17095451,142.96,142.89,28.2281]
["bitfinex","SOLUSD",1720559823922,16.0900771,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559824112,5.17138179,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559824313,16.0900771,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559824520,5.17136875,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559824706,16.0900771,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559824910,5.17145857,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559825118,16.0900771,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559825318,5.1714444,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559825612,16.0900771,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559825813,5.17152898,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559826005,16.0900771,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559826207,5.17134536,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720559826410,16.0900771,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720559826715,16.0900771,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720559831733,0.1425771,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720559832705,5.17079776,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720559832905,0.1425771,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720559837914,0.1425771,142.96,142.9,24.4922]
["bitfinex","SOLUSD",1720559838930,0.1425771,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1720559840529,5.17113222,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1720559840829,0.1425771,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1720559841640,5.17109179,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1720559841947,0.1425771,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1720559842359,5.17129044,142.95,142.89,22.4369]
["bitfinex","SOLUSD",1720559842667,5.17213877,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1720559842831,0.1425771,142.96,142.9,24.4919]
["bitfinex","SOLUSD",1720559843034,5.17148804,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1720559843241,0.1425771,142.96,142.9,24.4919]
["bitfinex","SOLUSD",1720559843431,0.1425771,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720559843748,0.1425771,142.96,142.9,24.492]
["bitfinex","SOLUSD",1720559848155,0.1425771,142.96,142.9,17.4943]
["bitfinex","SOLUSD",1720559853262,0.1425771,142.96,142.91,0.17]
["bitfinex","SOLUSD",1720559853559,0.1425771,142.96,142.94,13.2311]
["bitfinex","SOLUSD",1720559853767,0.1425771,142.96,142.94,34.2911]
["bitfinex","SOLUSD",1720559853968,0.1425771,142.96,142.94,50.0976]
["bitfinex","SOLUSD",1720559854355,0.1425771,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1720559854556,0.1425771,142.96,142.95,46.34224327]
["bitfinex","SOLUSD",1720559858168,0.1425771,142.96,142.95,45.884]
["bitfinex","SOLUSD",1720559860152,0.1425771,142.96,142.95,17.4886]
["bitfinex","SOLUSD",1720559860882,0.1425771,142.96,142.94,29.0374]
["bitfinex","SOLUSD",1720559861069,0.1425771,142.96,142.94,22.0417]
["bitfinex","SOLUSD",1720559861374,0.1425771,142.96,142.94,6.2352]
["bitfinex","SOLUSD",1720559862174,0.1425771,142.96,142.94,13.231]
["bitfinex","SOLUSD",1720559862360,0.1425771,142.96,142.92,17.4913]
["bitfinex","SOLUSD",1720559862680,0.1425771,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1720559865088,0.1425771,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1720559865493,0.1425771,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1720559865781,0.1425771,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1720559865963,0.1425771,142.96,142.95,54.6701]
["bitfinex","SOLUSD",1720559866283,0.1425771,142.96,142.95,71.3258]
["bitfinex","SOLUSD",1720559868894,0.1,142.99,142.98,45.5388]
["bitfinex","SOLUSD",1720559869180,0.1,142.99,142.98,46.0488]
["bitfinex","SOLUSD",1720559870678,0.1,142.99,142.98,66.0488]
["bitfinex","SOLUSD",1720559871787,2.79021588,143.12,143.05,38.5354]
["bitfinex","SOLUSD",1720559871788,0.1,143.09,143.05,38.5354]
["bitfinex","SOLUSD",1720559872085,0.1,143.09,143.07,6.9891]
["bitfinex","SOLUSD",1720559872291,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720559873372,0.1,143.09,143.07,24.4631]
["bitfinex","SOLUSD",1720559873790,0.1,143.09,143.08,28.219]
["bitfinex","SOLUSD",1720559874092,0.1,143.09,143.08,28.559]
["bitfinex","SOLUSD",1720559874280,0.1,143.09,143.08,7.159]
["bitfinex","SOLUSD",1720559874482,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720559875601,0.1,143.09,143.07,24.4631]
["bitfinex","SOLUSD",1720559876074,0.1,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720559877893,0.1,143.09,143.08,28.389]
["bitfinex","SOLUSD",1720559878068,0.1,143.09,143.08,28.559]
["bitfinex","SOLUSD",1720559880199,0.1,143.09,143.08,34.6726]
["bitfinex","SOLUSD",1720559881193,0.1,143.09,143.08,54.6726]
["bitfinex","SOLUSD",1720559881493,0.1,143.19,143.14,24.4515]
["bitfinex","SOLUSD",1720559881805,0.1,143.19,143.14,24.6215]
["bitfinex","SOLUSD",1720559881982,0.1,143.19,143.14,24.7915]
["bitfinex","SOLUSD",1720559882496,0.1,143.19,143.14,45.8515]
["bitfinex","SOLUSD",1720559882672,0.1,143.19,143.14,52.1351]
["bitfinex","SOLUSD",1720559885189,0.1,143.19,143.14,72.1351]
["bitfinex","SOLUSD",1720559888285,2.89415462,143.29,143.14,72.1351]
["bitfinex","SOLUSD",1720559888286,16.5908,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1720559888490,16.5908,143.29,143.23,17.4541]
["bitfinex","SOLUSD",1720559889181,16.5908,143.29,143.23,24.4357]
["bitfinex","SOLUSD",1720559889582,16.5908,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1720559889982,16.5908,143.29,143.23,24.4357]
["bitfinex","SOLUSD",1720559890209,16.5908,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1720559891080,16.5908,143.29,143.24,7.1512]
["bitfinex","SOLUSD",1720559891402,0.1,143.29,143.24,7.1512]
["bitfinex","SOLUSD",1720559891599,0.1,143.29,143.24,28.2112]
["bitfinex","SOLUSD",1720559891802,0.1,143.29,143.24,28.5512]
["bitfinex","SOLUSD",1720559892894,248.10127462,143.25,143.24,54.6504]
["bitfinex","SOLUSD",1720559893796,231.43467462,143.25,143.24,54.6504]
["bitfinex","SOLUSD",1720559894001,120.63514834,143.25,143.24,79.46368529]
["bitfinex","SOLUSD",1720559894315,80.86854834,143.25,143.24,65.16638529]
["bitfinex","SOLUSD",1720559894489,78.86854834,143.25,143.24,65.16638529]
["bitfinex","SOLUSD",1720559895591,78.86854834,143.25,143.24,54.6504]
["bitfinex","SOLUSD",1720559896116,78.86854834,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1720559897306,78.86854834,143.25,143.24,26.9812]
["bitfinex","SOLUSD",1720559898702,78.86854834,143.25,143.24,48.0412]
["bitfinex","SOLUSD",1720559899408,78.86854834,143.25,143.24,48.5512]
["bitfinex","SOLUSD",1720559899595,75.28582781,143.25,143.24,48.5512]
["bitfinex","SOLUSD",1720559901400,75.28582781,143.25,143.24,28.0412]
["bitfinex","SOLUSD",1720559902705,75.28582781,143.25,143.24,28.5512]
["bitfinex","SOLUSD",1720559904126,61.28582781,143.25,143.24,37.39128529]
["bitfinex","SOLUSD",1720559904310,61.28582781,143.25,143.24,57.39128529]
["bitfinex","SOLUSD",1720559904824,61.28582781,143.25,143.24,63.50618529]
["bitfinex","SOLUSD",1720559906509,43.53582781,143.25,143.24,63.50618529]
["bitfinex","SOLUSD",1720559906911,40.95664251,143.25,143.24,63.50618529]
["bitfinex","SOLUSD",1720559907322,30.85823714,143.25,143.24,63.50618529]
["bitfinex","SOLUSD",1720559907513,0.1,143.29,143.28,59.4943]
["bitfinex","SOLUSD",1720559907700,0.1,143.29,143.28,100.7243]
["bitfinex","SOLUSD",1720559909025,0.1,143.29,143.28,100.8943]
["bitfinex","SOLUSD",1720559911335,15.7807,143.35,143.34,45.6474]
["bitfinex","SOLUSD",1720559911634,15.7807,143.35,143.34,45.8174]
["bitfinex","SOLUSD",1720559911934,15.7807,143.35,143.34,45.9874]
["bitfinex","SOLUSD",1720559914441,0.4670094,143.38,143.36,24.4134]
["bitfinex","SOLUSD",1720559914735,0.4670094,143.38,143.36,17.4385]
["bitfinex","SOLUSD",1720559915834,0.4670094,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1720559917815,0.4670094,143.38,143.36,17.4385]
["bitfinex","SOLUSD",1720559918014,0.4670094,143.38,143.34,0.17]
["bitfinex","SOLUSD",1720559918235,0.4670094,143.38,143.34,7.1462]
["bitfinex","SOLUSD",1720559918440,0.4670094,143.38,143.33,24.4175]
["bitfinex","SOLUSD",1720559918918,0.4670094,143.38,143.33,38.4211]
["bitfinex","SOLUSD",1720559919130,0.4670094,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1720559920339,0.4670094,143.38,143.35,24.4152]
["bitfinex","SOLUSD",1720559921225,0.4670094,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1720559921419,0.4670094,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1720559922012,0.4670094,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1720559922218,0.4670094,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1720559923931,0.4670094,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1720559925341,0.4670094,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1720559925649,0.4670094,143.38,143.37,24.4122]
["bitfinex","SOLUSD",1720559928543,0.4670094,143.38,143.37,24.5822]
["bitfinex","SOLUSD",1720559929046,0.4670094,143.38,143.37,24.7522]
["bitfinex","SOLUSD",1720559929437,0.4670094,143.38,143.37,24.5822]
["bitfinex","SOLUSD",1720559929955,0.4670094,143.38,143.37,24.7522]
["bitfinex","SOLUSD",1720559932228,0.4670094,143.38,143.37,45.5622]
["bitfinex","SOLUSD",1720559932430,0.4670094,143.38,143.37,45.9022]
["bitfinex","SOLUSD",1720559933333,0.4670094,143.38,143.37,45.7322]
["bitfinex","SOLUSD",1720559933537,0.4670094,143.38,143.37,45.5622]
["bitfinex","SOLUSD",1720559934750,0.4670094,143.38,143.37,24.4122]
["bitfinex","SOLUSD",1720559938649,0.4670094,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1720559938858,0.4670094,143.38,143.34,20.98]
["bitfinex","SOLUSD",1720559939158,0.4670094,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1720559956150,0.4670094,143.38,143.37,28.1249]
["bitfinex","SOLUSD",1720559956357,0.4670094,143.38,143.37,28.2949]
["bitfinex","SOLUSD",1720559961952,0.4670094,143.38,143.37,27.9549]
["bitfinex","SOLUSD",1720559963480,0.4670094,143.38,143.37,28.2949]
["bitfinex","SOLUSD",1720559964564,0.4670094,143.38,143.37,48.2949]
["bitfinex","SOLUSD",1720559965153,0.4670094,143.38,143.37,26.9749]
["bitfinex","SOLUSD",1720559965780,0.4670094,143.38,143.37,47.9549]
["bitfinex","SOLUSD",1720559966650,0.4670094,143.38,143.37,48.2949]
["bitfinex","SOLUSD",1720559973576,0.4670094,143.38,143.37,47.9549]
["bitfinex","SOLUSD",1720559974172,0.1,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1720559974491,0.1,143.39,143.38,24.4105]
["bitfinex","SOLUSD",1720559974492,0.3893777,143.39,143.38,24.4105]
["bitfinex","SOLUSD",1720559977376,0.3893777,143.39,143.38,45.5605]
["bitfinex","SOLUSD",1720559979389,0.3893777,143.39,143.38,45.7305]
["bitfinex","SOLUSD",1720559979574,0.3893777,143.39,143.38,45.5605]
["bitfinex","SOLUSD",1720559980090,0.3893777,143.39,143.38,65.7305]
["bitfinex","SOLUSD",1720559983677,0.3893777,143.39,143.38,65.5605]
["bitfinex","SOLUSD",1720559986316,0.3893777,143.39,143.38,65.9005]
["bitfinex","SOLUSD",1720559988279,0.3893777,143.39,143.38,65.7305]
["bitfinex","SOLUSD",1720559988481,0.3893777,143.39,143.38,65.9005]
["bitfinex","SOLUSD",1720559988984,15.2215,143.44,143.43,6.972]
["bitfinex","SOLUSD",1720559994703,0.04146471,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1720559998494,7.29402622,143.58,143.57,62.9414]
["bitfinex","SOLUSD",1720559998837,15.6948,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1720559999034,15.6948,143.68,143.63,24.3681]
["bitfinex","SOLUSD",1720559999203,15.6948,143.68,143.63,45.5181]
["bitfinex","SOLUSD",1720559999405,15.6948,143.68,143.63,24.3681]
["bitfinex","SOLUSD",1720559999707,15.6948,143.68,143.63,45.3481]
["bitfinex","SOLUSD",1720559999896,15.6948,143.68,143.63,24.3681]
["bitfinex","SOLUSD",1720560002124,15.6948,143.68,143.57,54.9962]
["bitfinex","SOLUSD",1720560002125,16.61,143.63,143.52,34.837]
["bitfinex","SOLUSD",1720560002320,16.61,143.63,143.57,17.413]
["bitfinex","SOLUSD",1720560003030,6.4534,143.62,143.54,6.9663]
["bitfinex","SOLUSD",1720560003197,6.4534,143.62,143.55,6.9662]
["bitfinex","SOLUSD",1720560004454,6.2834,143.62,143.57,6.965]
["bitfinex","SOLUSD",1720560005151,16.61,143.63,143.55,20.98]
["bitfinex","SOLUSD",1720560005313,16.61,143.63,143.57,20.98]
["bitfinex","SOLUSD",1720560005521,16.61,143.63,143.61,24.3699]
["bitfinex","SOLUSD",1720560005745,16.61,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1720560007838,16.61,143.63,143.61,24.3702]
["bitfinex","SOLUSD",1720560008155,16.61,143.63,143.61,17.4071]
["bitfinex","SOLUSD",1720560008518,16.61,143.63,143.58,17.4113]
["bitfinex","SOLUSD",1720560009942,16.61,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1720560010350,16.61,143.63,143.58,17.4113]
["bitfinex","SOLUSD",1720560010351,16.61,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1720560015831,16.61,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1720560016037,16.61,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1720560017432,16.61,143.63,143.54,55.8111]
["bitfinex","SOLUSD",1720560017742,16.61,143.63,143.54,34.8311]
["bitfinex","SOLUSD",1720560018547,16.61,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1720560018853,16.61,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1720560020636,16.61,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720560020839,16.61,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1720560027159,16.61,143.63,143.57,17.4121]
["bitfinex","SOLUSD",1720560027160,16.61,143.63,143.57,24.3772]
["bitfinex","SOLUSD",1720560027669,6.1818,143.62,143.56,6.9652]
["bitfinex","SOLUSD",1720560027962,6.0118,143.62,143.56,24.3795]
["bitfinex","SOLUSD",1720560028165,6.0118,143.62,143.56,17.4141]
["bitfinex","SOLUSD",1720560028349,6.0118,143.62,143.56,24.3796]
["bitfinex","SOLUSD",1720560028937,6.0118,143.62,143.56,17.4141]
["bitfinex","SOLUSD",1720560029558,0.17,143.61,143.54,6.9664]
["bitfinex","SOLUSD",1720560029737,0.34,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1720560030056,0.17,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1720560030363,0.17,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1720560032454,0.17,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1720560033263,0.17,143.61,143.55,24.3814]
["bitfinex","SOLUSD",1720560033948,0.17,143.61,143.55,17.4154]
["bitfinex","SOLUSD",1720560035063,0.34,143.61,143.55,17.4154]
["bitfinex","SOLUSD",1720560036058,0.34,143.61,143.55,24.3815]
["bitfinex","SOLUSD",1720560036854,6.0118,143.62,143.55,24.3815]
["bitfinex","SOLUSD",1720560037961,0.34,143.61,143.55,24.3815]
["bitfinex","SOLUSD",1720560038560,0.17,143.61,143.55,24.3815]
["bitfinex","SOLUSD",1720560039549,0.17,143.61,143.55,17.4154]
["bitfinex","SOLUSD",1720560039749,0.17,143.61,143.55,24.3815]
["bitfinex","SOLUSD",1720560042791,16.61,143.63,143.57,17.4126]
["bitfinex","SOLUSD",1720560042989,16.61,143.63,143.57,24.3776]
["bitfinex","SOLUSD",1720560044182,16.61,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1720560044561,0.17,143.62,143.54,17.4158]
["bitfinex","SOLUSD",1720560044765,0.51,143.62,143.54,17.4158]
["bitfinex","SOLUSD",1720560045878,15.5624,143.61,143.54,17.4158]
["bitfinex","SOLUSD",1720560046265,0.17,143.6,143.54,17.4158]
["bitfinex","SOLUSD",1720560046680,0.17,143.6,143.54,24.3823]
["bitfinex","SOLUSD",1720560047065,15.5624,143.61,143.54,24.3823]
["bitfinex","SOLUSD",1720560047270,15.5624,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1720560047775,22.356,143.6,143.48,55.828]
["bitfinex","SOLUSD",1720560047968,22.186,143.6,143.49,20.0]
["bitfinex","SOLUSD",1720560048167,22.186,143.6,143.49,40.98]
["bitfinex","SOLUSD",1720560048375,22.016,143.6,143.5,0.17]
["bitfinex","SOLUSD",1720560048570,22.016,143.6,143.51,34.8394]
["bitfinex","SOLUSD",1720560048963,22.016,143.6,143.52,6.3386]
["bitfinex","SOLUSD",1720560048964,15.5624,143.6,143.52,6.3386]
["bitfinex","SOLUSD",1720560049185,15.5624,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720560049701,15.5624,143.6,143.55,24.3813]
["bitfinex","SOLUSD",1720560050681,15.5624,143.6,143.55,17.4154]
["bitfinex","SOLUSD",1720560050901,15.5624,143.6,143.55,24.3815]
["bitfinex","SOLUSD",1720560051199,15.5624,143.6,143.55,17.4154]
["bitfinex","SOLUSD",1720560051600,15.5624,143.6,143.54,6.9664]
["bitfinex","SOLUSD",1720560052277,15.5624,143.6,143.53,24.3848]
["bitfinex","SOLUSD",1720560055888,15.5624,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720560056314,15.5624,143.6,143.53,24.3848]
["bitfinex","SOLUSD",1720560056889,15.5624,143.6,143.54,6.9664]
["bitfinex","SOLUSD",1720560057399,15.5624,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1720560057806,15.5624,143.6,143.57,24.378]
["bitfinex","SOLUSD",1720560058391,15.5624,143.6,143.57,17.413]
["bitfinex","SOLUSD",1720560058592,15.5624,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1720560058799,15.5624,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1720560059217,15.5624,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1720560059407,15.5624,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1720560059602,15.5624,143.6,143.57,24.3782]
["bitfinex","SOLUSD",1720560060394,15.5624,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1720560061118,15.5624,143.6,143.57,24.3781]
["bitfinex","SOLUSD",1720560061415,0.8590553,143.64,143.57,24.3778]
["bitfinex","SOLUSD",1720560061616,0.8590553,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1720560065402,0.8590553,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1720560068199,0.8590553,143.64,143.57,17.413]
["bitfinex","SOLUSD",1720560068400,0.8590553,143.64,143.56,6.9653]
["bitfinex","SOLUSD",1720560068925,0.8590553,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1720560072829,0.8590553,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1720560073127,0.8590553,143.64,143.56,24.3792]
["bitfinex","SOLUSD",1720560073333,0.8590553,143.64,143.57,6.965]
["bitfinex","SOLUSD",1720560075517,0.8590553,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1720560076635,16.1495,143.61,143.53,17.4172]
["bitfinex","SOLUSD",1720560076834,15.9795,143.59,143.53,17.4172]
["bitfinex","SOLUSD",1720560077009,15.9795,143.59,143.53,24.3842]
["bitfinex","SOLUSD",1720560078931,15.9795,143.59,143.53,17.4172]
["bitfinex","SOLUSD",1720560079107,15.9795,143.59,143.53,24.3843]
["bitfinex","SOLUSD",1720560079309,15.9795,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1720560079531,0.17,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1720560079729,6.5148,143.56,143.5,24.3889]
["bitfinex","SOLUSD",1720560079913,6.5148,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1720560081135,16.0187,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1720560081136,16.0187,143.57,143.52,17.4186]
["bitfinex","SOLUSD",1720560081828,16.0187,143.57,143.54,6.9662]
["bitfinex","SOLUSD",1720560082015,16.0187,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720560085234,16.0187,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1720560087044,16.0187,143.57,143.51,6.968]
["bitfinex","SOLUSD",1720560087252,16.0187,143.57,143.49,24.391]
["bitfinex","SOLUSD",1720560087535,0.17,143.56,143.49,24.391]
["bitfinex","SOLUSD",1720560087922,0.17,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1720560091935,0.17,143.56,143.49,24.391]
["bitfinex","SOLUSD",1720560093334,0.17,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1720560094847,0.17,143.56,143.49,24.3909]
["bitfinex","SOLUSD",1720560095032,16.0187,143.57,143.49,17.422]
["bitfinex","SOLUSD",1720560096038,16.0187,143.57,143.49,24.3909]
["bitfinex","SOLUSD",1720560096246,16.0187,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1720560096434,0.17,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1720560096739,0.17,143.56,143.49,24.3909]
["bitfinex","SOLUSD",1720560097650,16.0187,143.57,143.49,17.422]
["bitfinex","SOLUSD",1720560097857,16.0187,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1720560099243,16.0187,143.57,143.51,6.9679]
["bitfinex","SOLUSD",1720560099820,16.0187,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1720560102253,16.0187,143.57,143.49,17.422]
["bitfinex","SOLUSD",1720560102632,16.0187,143.57,143.51,24.388]
["bitfinex","SOLUSD",1720560103233,16.0187,143.57,143.53,17.4179]
["bitfinex","SOLUSD",1720560103552,16.0187,143.57,143.53,24.3847]
["bitfinex","SOLUSD",1720560104148,16.0187,143.57,143.53,17.4179]
["bitfinex","SOLUSD",1720560104536,16.0187,143.57,143.49,17.4221]
["bitfinex","SOLUSD",1720560104735,16.0187,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1720560104951,16.0187,143.57,143.51,24.3881]
["bitfinex","SOLUSD",1720560105838,16.0187,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1720560109230,16.0187,143.57,143.51,24.3882]
["bitfinex","SOLUSD",1720560109645,16.0187,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1720560110367,16.0187,143.57,143.51,24.3882]
["bitfinex","SOLUSD",1720560113150,16.0187,143.57,143.51,17.4203]
["bitfinex","SOLUSD",1720560113342,16.0187,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1720560114849,16.0187,143.57,143.49,17.4228]
["bitfinex","SOLUSD",1720560114850,16.0187,143.57,143.49,24.3917]
["bitfinex","SOLUSD",1720560115166,0.17,143.56,143.49,24.3917]
["bitfinex","SOLUSD",1720560116071,0.17,143.56,143.49,17.4228]
["bitfinex","SOLUSD",1720560116263,0.17,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720560116769,0.34,143.56,143.49,24.3917]
["bitfinex","SOLUSD",1720560118468,0.34,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1720560120772,15.8631,143.55,143.46,17.4254]
["bitfinex","SOLUSD",1720560120956,15.8631,143.53,143.46,17.4254]
["bitfinex","SOLUSD",1720560121149,15.8631,143.53,143.43,26.62407922]
["bitfinex","SOLUSD",1720560121350,15.8631,143.53,143.5,24.3895]
["bitfinex","SOLUSD",1720560122067,15.8631,143.53,143.5,17.4214]
["bitfinex","SOLUSD",1720560122290,15.8631,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1720560124053,15.8631,143.53,143.49,6.969]
["bitfinex","SOLUSD",1720560124246,15.8631,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1720560124667,15.8631,143.53,143.49,24.3916]
["bitfinex","SOLUSD",1720560124869,15.8631,143.53,143.49,17.4227]
["bitfinex","SOLUSD",1720560126975,15.8631,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1720560128968,15.8631,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1720560131569,15.8631,143.53,143.46,24.3957]
["bitfinex","SOLUSD",1720560132860,0.17,143.52,143.46,24.3957]
["bitfinex","SOLUSD",1720560134381,15.8631,143.53,143.47,17.424]
["bitfinex","SOLUSD",1720560134673,15.8631,143.53,143.49,34.8451]
["bitfinex","SOLUSD",1720560134855,6.1148,143.59,143.49,34.8451]
["bitfinex","SOLUSD",1720560134856,15.9809,143.58,143.49,34.8451]
["bitfinex","SOLUSD",1720560135055,15.9809,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1720560135579,15.9809,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720560136952,15.9809,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1720560138365,15.9809,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1720560143181,15.9809,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1720560143481,15.9809,143.58,143.52,6.9673]
["bitfinex","SOLUSD",1720560144180,15.9809,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1720560146895,15.9809,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1720560148891,15.9809,143.58,143.51,24.3873]
["bitfinex","SOLUSD",1720560149188,6.2418,143.57,143.51,24.3873]
["bitfinex","SOLUSD",1720560151484,6.2418,143.57,143.51,17.4194]
["bitfinex","SOLUSD",1720560151694,6.2418,143.57,143.51,24.3875]
["bitfinex","SOLUSD",1720560151985,6.2418,143.57,143.51,17.4194]
["bitfinex","SOLUSD",1720560152788,6.2418,143.57,143.51,24.3874]
["bitfinex","SOLUSD",1720560153171,6.2418,143.57,143.51,17.4194]
["bitfinex","SOLUSD",1720560153382,6.2418,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1720560158970,15.5364,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1720560159170,15.5364,143.56,143.49,24.3916]
["bitfinex","SOLUSD",1720560160498,0.17,143.55,143.49,17.4227]
["bitfinex","SOLUSD",1720560161772,0.17,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720560167379,0.17,143.55,143.46,17.4252]
["bitfinex","SOLUSD",1720560167380,0.17,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720560167577,0.17,143.55,143.46,24.3956]
["bitfinex","SOLUSD",1720560167578,16.5574,143.55,143.46,24.3956]
["bitfinex","SOLUSD",1720560167779,0.34,143.54,143.46,24.3956]
["bitfinex","SOLUSD",1720560169700,6.5607,143.52,143.44,6.971]
["bitfinex","SOLUSD",1720560169897,0.17,143.51,143.45,6.971]
["bitfinex","SOLUSD",1720560170279,0.17,143.51,143.43,17.4293]
["bitfinex","SOLUSD",1720560170280,0.17,143.51,143.43,24.4008]
["bitfinex","SOLUSD",1720560170498,16.5574,143.5,143.4,30.8165]
["bitfinex","SOLUSD",1720560170704,16.5574,143.5,143.42,17.4312]
["bitfinex","SOLUSD",1720560171007,16.5574,143.5,143.43,6.9717]
["bitfinex","SOLUSD",1720560171203,16.5574,143.5,143.42,24.4035]
["bitfinex","SOLUSD",1720560171408,16.5574,143.5,143.43,6.9715]
["bitfinex","SOLUSD",1720560171594,16.5574,143.5,143.42,24.4037]
["bitfinex","SOLUSD",1720560171902,0.17,143.49,143.42,24.4037]
["bitfinex","SOLUSD",1720560172291,0.34,143.49,143.42,24.4037]
["bitfinex","SOLUSD",1720560173308,15.0025,143.46,143.39,17.4347]
["bitfinex","SOLUSD",1720560173510,0.34,143.45,143.38,6.9741]
["bitfinex","SOLUSD",1720560173891,0.34,143.45,143.36,52.3147]
["bitfinex","SOLUSD",1720560174209,0.34,143.45,143.38,6.9742]
["bitfinex","SOLUSD",1720560174415,0.34,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1720560175285,0.34,143.45,143.38,17.4356]
["bitfinex","SOLUSD",1720560175907,0.34,143.45,143.37,6.9746]
["bitfinex","SOLUSD",1720560176989,0.17,143.44,143.35,17.4389]
["bitfinex","SOLUSD",1720560177185,15.6592,143.43,143.36,6.9752]
["bitfinex","SOLUSD",1720560177404,0.34,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1720560177708,0.34,143.42,143.35,17.4389]
["bitfinex","SOLUSD",1720560177898,0.34,143.42,143.36,6.975]
["bitfinex","SOLUSD",1720560178299,0.34,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1720560178616,0.34,143.42,143.35,17.4389]
["bitfinex","SOLUSD",1720560178617,0.34,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1720560178786,0.34,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1720560178982,0.34,143.42,143.36,6.9751]
["bitfinex","SOLUSD",1720560179287,0.34,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1720560179591,0.34,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1720560180005,6.9314,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1720560180607,16.5342,143.41,143.35,17.4389]
["bitfinex","SOLUSD",1720560180795,16.5342,143.41,143.35,24.4146]
["bitfinex","SOLUSD",1720560181002,16.5342,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1720560182114,16.5342,143.41,143.35,24.4147]
["bitfinex","SOLUSD",1720560183136,16.5342,143.41,143.31,17.5446]
["bitfinex","SOLUSD",1720560183419,15.9828,143.39,143.33,6.9765]
["bitfinex","SOLUSD",1720560183591,0.17,143.38,143.31,17.5446]
["bitfinex","SOLUSD",1720560183992,0.34,143.38,143.31,24.522]
["bitfinex","SOLUSD",1720560184253,0.34,143.38,143.32,6.977]
["bitfinex","SOLUSD",1720560184428,0.34,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1720560185141,0.34,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1720560185345,0.34,143.38,143.31,17.5446]
["bitfinex","SOLUSD",1720560185544,15.9828,143.37,143.31,17.5446]
["bitfinex","SOLUSD",1720560185741,0.17,143.36,143.31,17.5446]
["bitfinex","SOLUSD",1720560186230,0.34,143.36,143.31,17.5446]
["bitfinex","SOLUSD",1720560187959,0.34,143.36,143.31,24.5224]
["bitfinex","SOLUSD",1720560189032,0.34,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720560189033,6.5317,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720560189354,15.7426,143.35,143.22,17.4547]
["bitfinex","SOLUSD",1720560189549,15.7426,143.35,143.21,0.1]
["bitfinex","SOLUSD",1720560189550,0.17,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720560189754,0.17,143.31,143.24,17.4529]
["bitfinex","SOLUSD",1720560189956,0.51,143.31,143.24,17.4529]
["bitfinex","SOLUSD",1720560190156,0.51,143.31,143.24,24.4341]
["bitfinex","SOLUSD",1720560191757,6.1917,143.3,143.24,24.4341]
["bitfinex","SOLUSD",1720560192051,0.17,143.29,143.24,24.4341]
["bitfinex","SOLUSD",1720560192253,0.51,143.29,143.21,17.5563]
["bitfinex","SOLUSD",1720560192457,0.17,143.27,143.21,24.5389]
["bitfinex","SOLUSD",1720560192758,0.17,143.27,143.21,17.5563]
["bitfinex","SOLUSD",1720560193135,0.17,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1720560193966,0.17,143.27,143.21,7.0827]
["bitfinex","SOLUSD",1720560194628,0.34,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720560195263,0.34,143.27,143.21,7.0823]
["bitfinex","SOLUSD",1720560195664,0.17,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720560195856,0.34,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720560196535,0.17,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720560199250,6.5609,143.24,143.21,0.1]
["bitfinex","SOLUSD",1720560199460,0.34,143.23,143.21,0.1]
["bitfinex","SOLUSD",1720560201467,0.17,143.22,143.21,0.1]
["bitfinex","SOLUSD",1720560201641,15.3555,143.21,143.13,18.3245553]
["bitfinex","SOLUSD",1720560201842,0.17,143.2,143.15,17.464]
["bitfinex","SOLUSD",1720560202865,0.17,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1720560203039,15.3555,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1720560204169,15.3555,143.21,143.15,17.464]
["bitfinex","SOLUSD",1720560204348,15.3555,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1720560204675,15.3555,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720560205174,15.3555,143.21,143.16,6.985]
["bitfinex","SOLUSD",1720560205358,15.3555,143.21,143.16,34.9248]
["bitfinex","SOLUSD",1720560205557,15.3555,143.21,143.14,0.17]
["bitfinex","SOLUSD",1720560205740,15.3555,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1720560206572,15.3555,143.21,143.16,24.4469]
["bitfinex","SOLUSD",1720560206960,15.3555,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720560207467,15.3555,143.21,143.16,24.4468]
["bitfinex","SOLUSD",1720560209870,15.3555,143.21,143.18,24.4445]
["bitfinex","SOLUSD",1720560210173,15.3555,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1720560210503,15.3555,143.21,143.18,17.4604]
["bitfinex","SOLUSD",1720560210769,15.3555,143.21,143.15,34.9265]
["bitfinex","SOLUSD",1720560210951,15.3555,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1720560211149,15.3555,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1720560211376,15.3555,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1720560211746,15.3555,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1720560211948,15.3555,143.21,143.18,17.4601]
["bitfinex","SOLUSD",1720560212264,16.5033,143.26,143.21,17.4568]
["bitfinex","SOLUSD",1720560212772,16.5033,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1720560213280,16.5033,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720560213452,0.17,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1720560213863,0.17,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1720560214072,0.17,143.25,143.18,24.4438]
["bitfinex","SOLUSD",1720560214878,0.17,143.25,143.18,17.46]
["bitfinex","SOLUSD",1720560215062,0.17,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1720560215260,0.17,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1720560215573,16.5033,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1720560215749,6.3306,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1720560215750,16.5033,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1720560215956,16.5033,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1720560217453,16.5033,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1720560217687,16.5033,143.28,143.23,24.4355]
["bitfinex","SOLUSD",1720560219296,16.5033,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1720560219582,16.5033,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1720560221475,16.5033,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1720560221677,16.5033,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1720560222189,16.5033,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1720560226277,16.5033,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720560226593,16.5033,143.28,143.24,6.981]
["bitfinex","SOLUSD",1720560227486,16.5033,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720560233106,16.5033,143.28,143.21,6.9824]
["bitfinex","SOLUSD",1720560233499,16.5033,143.28,143.19,24.4417]
["bitfinex","SOLUSD",1720560233700,16.5033,143.28,143.19,17.4584]
["bitfinex","SOLUSD",1720560234081,16.5033,143.28,143.2,6.9829]
["bitfinex","SOLUSD",1720560234605,16.5033,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1720560235010,0.17,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1720560235502,0.34,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1720560237603,0.34,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1720560240895,22.3561,143.26,143.2,24.44]
["bitfinex","SOLUSD",1720560242098,22.3561,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1720560242296,22.3561,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1720560242607,22.3561,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1720560243907,16.0002,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1720560244205,16.0002,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1720560248802,16.0002,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1720560249388,15.8562,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1720560249794,15.8562,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1720560250207,15.8562,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1720560252615,15.8562,143.3,143.26,17.4504]
["bitfinex","SOLUSD",1720560253398,15.8562,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1720560253800,15.8562,143.3,143.23,17.4533]
["bitfinex","SOLUSD",1720560254006,15.8562,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1720560254520,17.05,143.28,143.24,6.981]
["bitfinex","SOLUSD",1720560254895,17.05,143.27,143.24,6.981]
["bitfinex","SOLUSD",1720560255525,15.8562,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1720560255703,17.05,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1720560256496,17.05,143.27,143.24,6.981]
["bitfinex","SOLUSD",1720560259642,17.05,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1720560259922,17.05,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720560261912,15.8562,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1720560261913,17.05,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1720560262832,17.05,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720560263311,17.05,143.25,143.23,24.4349]
["bitfinex","SOLUSD",1720560263911,17.05,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1720560264835,17.05,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720560265327,15.8562,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1720560265516,17.05,143.26,143.25,6.9807]
["bitfinex","SOLUSD",1720560267827,17.05,143.26,143.23,24.4346]
["bitfinex","SOLUSD",1720560268129,17.05,143.26,143.23,17.4533]
["bitfinex","SOLUSD",1720560268624,17.05,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1720560269627,17.05,143.25,143.23,24.4348]
["bitfinex","SOLUSD",1720560271812,17.05,143.24,143.21,24.4392]
["bitfinex","SOLUSD",1720560271999,17.05,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1720560278340,33.5652,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1720560281540,16.5152,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1720560282116,16.5152,143.24,143.21,24.4395]
["bitfinex","SOLUSD",1720560282317,16.5152,143.24,143.21,17.4568]
["bitfinex","SOLUSD",1720560282540,33.5652,143.24,143.21,17.4568]
["bitfinex","SOLUSD",1720560282921,17.05,143.23,143.21,17.4568]
["bitfinex","SOLUSD",1720560283252,17.05,143.23,143.21,24.4394]
["bitfinex","SOLUSD",1720560283929,33.5652,143.24,143.21,24.4394]
["bitfinex","SOLUSD",1720560285241,33.5652,143.24,143.21,17.4568]
["bitfinex","SOLUSD",1720560286243,17.05,143.23,143.19,24.4428]
["bitfinex","SOLUSD",1720560286829,16.5152,143.24,143.16,6.985]
["bitfinex","SOLUSD",1720560286830,17.05,143.2,143.16,6.985]
["bitfinex","SOLUSD",1720560287137,17.05,143.2,143.16,17.4628]
["bitfinex","SOLUSD",1720560287343,17.05,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1720560287925,17.05,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1720560288436,17.05,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720560288741,17.05,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1720560290129,17.05,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720560290919,17.05,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1720560291151,17.05,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720560291447,17.05,143.21,143.17,17.4615]
["bitfinex","SOLUSD",1720560291649,17.05,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1720560293234,17.05,143.21,143.17,17.4615]
["bitfinex","SOLUSD",1720560293549,17.05,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1720560293951,17.05,143.21,143.17,17.4615]
["bitfinex","SOLUSD",1720560294137,16.5152,143.24,143.17,17.4615]
["bitfinex","SOLUSD",1720560294138,17.05,143.2,143.17,17.4615]
["bitfinex","SOLUSD",1720560294453,17.05,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1720560294636,17.05,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1720560294839,17.05,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1720560295234,17.05,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720560296242,17.05,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720560297062,17.05,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720560299450,17.05,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1720560300452,17.05,143.19,143.14,52.3938]
["bitfinex","SOLUSD",1720560300453,17.05,143.18,143.14,24.4505]
["bitfinex","SOLUSD",1720560300660,17.05,143.17,143.14,17.4645]
["bitfinex","SOLUSD",1720560300854,15.6558,143.22,143.15,17.05]
["bitfinex","SOLUSD",1720560301151,13.86333041,143.26,143.15,17.05]
["bitfinex","SOLUSD",1720560301152,22.2381,143.26,143.2,17.4575]
["bitfinex","SOLUSD",1720560301340,22.2381,143.26,143.16,27.9146]
["bitfinex","SOLUSD",1720560301341,15.6558,143.26,143.21,17.05]
["bitfinex","SOLUSD",1720560301526,15.6558,143.26,143.24,6.9808]
["bitfinex","SOLUSD",1720560302136,32.7058,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1720560303232,17.05,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1720560304235,17.05,143.28,143.23,24.0315]
["bitfinex","SOLUSD",1720560304644,17.05,143.26,143.23,6.9815]
["bitfinex","SOLUSD",1720560304841,17.05,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1720560306346,22.2428,143.3,143.22,24.4375]
["bitfinex","SOLUSD",1720560306548,22.2428,143.3,143.22,17.4554]
["bitfinex","SOLUSD",1720560306740,17.05,143.26,143.23,6.9815]
["bitfinex","SOLUSD",1720560306940,22.2428,143.3,143.23,6.9815]
["bitfinex","SOLUSD",1720560306941,17.05,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1720560307652,17.05,143.27,143.22,41.4874]
["bitfinex","SOLUSD",1720560307955,15.6605,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1720560308358,17.05,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1720560309157,15.6605,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1720560309671,32.7105,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1720560310765,15.6605,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1720560310963,32.7105,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1720560311367,32.7105,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1720560311368,15.6605,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1720560311682,17.05,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1720560312967,21.908,143.34,143.27,6.9795]
["bitfinex","SOLUSD",1720560313175,17.05,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1720560313376,17.05,143.31,143.26,41.4807]
["bitfinex","SOLUSD",1720560313878,17.05,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1720560314049,17.05,143.3,143.26,17.4506]
["bitfinex","SOLUSD",1720560314977,21.908,143.34,143.26,17.4506]
["bitfinex","SOLUSD",1720560315184,21.908,143.34,143.26,24.4308]
["bitfinex","SOLUSD",1720560315474,17.05,143.29,143.26,24.4308]
["bitfinex","SOLUSD",1720560317173,21.908,143.34,143.26,24.4308]
["bitfinex","SOLUSD",1720560317352,17.05,143.3,143.26,24.4308]
["bitfinex","SOLUSD",1720560319078,17.05,143.3,143.26,17.4506]
["bitfinex","SOLUSD",1720560320379,21.908,143.34,143.26,17.4506]
["bitfinex","SOLUSD",1720560320582,17.05,143.3,143.26,17.4506]
["bitfinex","SOLUSD",1720560323385,17.05,143.3,143.27,1.39198263]
["bitfinex","SOLUSD",1720560324384,15.2444,143.34,143.27,6.4002]
["bitfinex","SOLUSD",1720560324570,17.05,143.31,143.27,6.4002]
["bitfinex","SOLUSD",1720560325086,17.05,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1720560325273,17.05,143.29,143.24,13.6013]
["bitfinex","SOLUSD",1720560325470,17.05,143.29,143.2,6.2802]
["bitfinex","SOLUSD",1720560325471,6.9827,143.21,143.2,6.2802]
["bitfinex","SOLUSD",1720560325868,17.05,143.21,143.2,6.2802]
["bitfinex","SOLUSD",1720560326058,6.9823,143.22,143.17,24.446]
["bitfinex","SOLUSD",1720560326265,17.05,143.21,143.17,24.446]
["bitfinex","SOLUSD",1720560326465,17.05,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1720560326882,24.0328,143.21,143.17,17.4615]
["bitfinex","SOLUSD",1720560327288,24.0328,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1720560328193,17.05,143.2,143.17,24.4458]
["bitfinex","SOLUSD",1720560329378,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720560329691,17.4517,143.26,143.17,17.4615]
["bitfinex","SOLUSD",1720560329692,17.05,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1720560329891,17.05,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1720560331579,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1720560331895,17.05,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720560332203,17.05,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1720560332490,24.0323,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720560333996,24.0319,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720560334575,6.9827,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1720560334886,17.05,143.2,143.16,6.2802]
["bitfinex","SOLUSD",1720560335092,24.0335,143.2,143.16,13.2653]
["bitfinex","SOLUSD",1720560339109,6.9838,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1720560339398,24.0351,143.17,143.13,7.8455553]
["bitfinex","SOLUSD",1720560339712,6.985,143.17,143.13,17.9090553]
["bitfinex","SOLUSD",1720560340076,24.035,143.17,143.13,0.8590553]
["bitfinex","SOLUSD",1720560340282,24.035,143.17,143.13,17.9090553]
["bitfinex","SOLUSD",1720560340283,6.985,143.17,143.13,17.9090553]
["bitfinex","SOLUSD",1720560340577,6.985,143.17,143.13,24.8956553]
["bitfinex","SOLUSD",1720560341198,6.9853,143.16,143.13,17.9090553]
["bitfinex","SOLUSD",1720560341402,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560342274,24.0361,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560342488,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560342986,6.9858,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560343730,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560343895,6.9855,143.16,143.13,0.8590553]
["bitfinex","SOLUSD",1720560344506,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560345509,15.0713,143.19,143.13,17.9090553]
["bitfinex","SOLUSD",1720560345703,32.1213,143.19,143.14,17.05]
["bitfinex","SOLUSD",1720560346183,6.9843,143.18,143.14,24.0358]
["bitfinex","SOLUSD",1720560346385,32.1213,143.19,143.15,34.5132]
["bitfinex","SOLUSD",1720560346386,15.0713,143.19,143.15,34.5132]
["bitfinex","SOLUSD",1720560346580,22.0553,143.19,143.15,41.4987]
["bitfinex","SOLUSD",1720560346799,6.9844,143.18,143.15,34.5132]
["bitfinex","SOLUSD",1720560347103,6.9844,143.18,143.14,24.0361]
["bitfinex","SOLUSD",1720560347308,6.9847,143.17,143.14,24.0361]
["bitfinex","SOLUSD",1720560347509,6.9847,143.17,143.14,17.05]
["bitfinex","SOLUSD",1720560348113,6.9857,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560348310,24.0357,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560348706,6.9857,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560349086,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560349287,24.0361,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560349702,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560350508,6.9857,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560352124,22.0554,143.19,143.13,0.8590553]
["bitfinex","SOLUSD",1720560352419,15.0713,143.19,143.13,0.8590553]
["bitfinex","SOLUSD",1720560352818,17.05,143.17,143.13,0.8590553]
["bitfinex","SOLUSD",1720560352991,17.05,143.16,143.13,0.8590553]
["bitfinex","SOLUSD",1720560354220,24.0355,143.16,143.13,0.8590553]
["bitfinex","SOLUSD",1720560356107,6.9857,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560358008,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560360720,6.9858,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560361230,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560361434,24.0361,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560362012,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560362211,17.05,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560362212,6.9857,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560364309,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560365113,24.0356,143.16,143.13,0.8590553]
["bitfinex","SOLUSD",1720560365314,6.9859,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560366129,17.4608,143.18,143.13,0.8590553]
["bitfinex","SOLUSD",1720560366130,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560366644,6.9856,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560367145,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560367435,6.9857,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560372733,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560373245,6.9858,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560375225,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560375541,6.9858,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560377341,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560378931,24.0361,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560384953,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560385171,24.0361,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560385464,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560388284,6.9858,143.15,143.13,0.8590553]
["bitfinex","SOLUSD",1720560388447,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560395166,24.0361,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560396877,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560397083,24.0361,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560400784,29.18964702,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560400965,24.0361,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560403882,6.9861,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560404077,24.0361,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720560408571,24.0361,143.14,143.11,0.1]
["bitfinex","SOLUSD",1720560408572,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560408777,24.0371,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560416097,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560420281,24.0371,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560420484,7.1571,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560420790,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560421089,24.0371,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560422008,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560422992,6.9863,143.14,143.11,17.15]
["bitfinex","SOLUSD",1720560423875,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560424097,24.0371,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560424916,6.9871,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560431215,24.0371,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720560438033,7.30461738,143.15,143.11,23.2842]
["bitfinex","SOLUSD",1720560438233,24.0342,143.18,143.14,24.4511]
["bitfinex","SOLUSD",1720560438660,6.9848,143.17,143.14,17.4652]
["bitfinex","SOLUSD",1720560439053,17.05,143.18,143.13,17.05]
["bitfinex","SOLUSD",1720560439054,6.9852,143.16,143.13,17.05]
["bitfinex","SOLUSD",1720560439246,7.30239113,143.19,143.13,24.0365]
["bitfinex","SOLUSD",1720560439559,6.9855,143.16,143.13,17.05]
["bitfinex","SOLUSD",1720560440256,7.30239113,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720560440466,6.9821,143.23,143.18,24.2042]
["bitfinex","SOLUSD",1720560440657,6.9821,143.23,143.2,17.05]
["bitfinex","SOLUSD",1720560441064,6.9824,143.22,143.19,17.05]
["bitfinex","SOLUSD",1720560441565,6.9824,143.22,143.18,24.2042]
["bitfinex","SOLUSD",1720560442060,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720560442250,6.9824,143.22,143.18,17.05]
["bitfinex","SOLUSD",1720560443457,5.4824,143.22,143.19,17.05]
["bitfinex","SOLUSD",1720560444048,6.9816,143.24,143.19,17.05]
["bitfinex","SOLUSD",1720560444261,15.754,143.25,143.18,17.4601]
["bitfinex","SOLUSD",1720560444262,32.804,143.25,143.2,17.05]
["bitfinex","SOLUSD",1720560444670,32.804,143.25,143.19,17.05]
["bitfinex","SOLUSD",1720560444671,6.9825,143.22,143.19,17.05]
["bitfinex","SOLUSD",1720560445246,6.9829,143.21,143.18,17.05]
["bitfinex","SOLUSD",1720560447573,6.9829,143.21,143.18,24.0342]
["bitfinex","SOLUSD",1720560448471,6.9829,143.21,143.18,17.05]
["bitfinex","SOLUSD",1720560449347,15.754,143.25,143.19,34.5088]
["bitfinex","SOLUSD",1720560449555,6.9816,143.24,143.21,17.05]
["bitfinex","SOLUSD",1720560450547,6.9819,143.23,143.21,17.05]
["bitfinex","SOLUSD",1720560450757,6.9819,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1720560450953,6.9819,143.23,143.21,17.05]
["bitfinex","SOLUSD",1720560451955,6.9819,143.23,143.2,17.05]
["bitfinex","SOLUSD",1720560453945,6.9819,143.23,143.21,17.05]
["bitfinex","SOLUSD",1720560457769,6.9822,143.22,143.21,17.05]
["bitfinex","SOLUSD",1720560457973,6.9822,143.22,143.2,17.05]
["bitfinex","SOLUSD",1720560458273,6.9819,143.23,143.21,17.05]
["bitfinex","SOLUSD",1720560458662,17.05,143.26,143.21,17.05]
["bitfinex","SOLUSD",1720560458663,6.9822,143.22,143.21,17.05]
["bitfinex","SOLUSD",1720560461371,15.2233,143.28,143.21,17.05]
["bitfinex","SOLUSD",1720560461676,6.9811,143.25,143.23,17.05]
["bitfinex","SOLUSD",1720560461993,6.9812,143.24,143.23,17.05]
["bitfinex","SOLUSD",1720560462479,6.9812,143.24,143.22,17.05]
["bitfinex","SOLUSD",1720560463980,6.9801,143.27,143.23,24.2015]
["bitfinex","SOLUSD",1720560464275,17.05,143.3,143.24,17.05]
["bitfinex","SOLUSD",1720560464276,6.9803,143.26,143.24,17.05]
["bitfinex","SOLUSD",1720560465458,6.9806,143.26,143.23,0.17]
["bitfinex","SOLUSD",1720560465657,6.9806,143.26,143.23,17.05]
["bitfinex","SOLUSD",1720560468764,15.6924,143.31,143.23,17.05]
["bitfinex","SOLUSD",1720560468970,6.9801,143.27,143.24,17.05]
["bitfinex","SOLUSD",1720560469278,6.9801,143.27,143.23,24.0316]
["bitfinex","SOLUSD",1720560469785,17.05,143.28,143.23,24.0316]
["bitfinex","SOLUSD",1720560469786,6.9804,143.26,143.23,17.05]
["bitfinex","SOLUSD",1720560470290,6.9798,143.27,143.24,17.05]
["bitfinex","SOLUSD",1720560471378,6.9798,143.27,143.23,24.0316]
["bitfinex","SOLUSD",1720560472781,6.9798,143.27,143.24,24.0312]
["bitfinex","SOLUSD",1720560472962,6.9798,143.27,143.24,17.05]
["bitfinex","SOLUSD",1720560473358,6.9794,143.28,143.25,17.22]
["bitfinex","SOLUSD",1720560473558,6.9794,143.28,143.26,17.05]
["bitfinex","SOLUSD",1720560473776,6.9794,143.28,143.25,17.22]
["bitfinex","SOLUSD",1720560475574,6.9794,143.28,143.25,17.05]
["bitfinex","SOLUSD",1720560476392,17.05,143.3,143.25,24.0303]
["bitfinex","SOLUSD",1720560476689,6.9794,143.28,143.25,17.05]
["bitfinex","SOLUSD",1720560478780,6.979,143.29,143.25,24.0306]
["bitfinex","SOLUSD",1720560479286,6.979,143.29,143.26,24.0302]
["bitfinex","SOLUSD",1720560479530,6.979,143.29,143.26,17.05]
["bitfinex","SOLUSD",1720560479797,6.979,143.29,143.25,24.0306]
["bitfinex","SOLUSD",1720560480011,6.9795,143.28,143.24,24.6042]
["bitfinex","SOLUSD",1720560480174,6.9795,143.28,143.25,17.05]
["bitfinex","SOLUSD",1720560480991,6.9795,143.28,143.24,41.6542]
["bitfinex","SOLUSD",1720560482111,6.9806,143.26,143.22,6.982]
["bitfinex","SOLUSD",1720560482415,15.6924,143.31,143.22,17.05]
["bitfinex","SOLUSD",1720560482416,6.9811,143.25,143.22,17.05]
["bitfinex","SOLUSD",1720560482612,6.9805,143.26,143.22,24.0322]
["bitfinex","SOLUSD",1720560482910,6.9808,143.25,143.21,41.4888]
["bitfinex","SOLUSD",1720560483108,24.0308,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1720560483305,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1720560483497,6.9813,143.24,143.2,24.0331]
["bitfinex","SOLUSD",1720560483699,6.981,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720560484087,17.05,143.26,143.2,41.4907]
["bitfinex","SOLUSD",1720560484088,6.9813,143.24,143.2,41.4907]
["bitfinex","SOLUSD",1720560484296,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1720560484542,6.9802,143.27,143.24,17.05]
["bitfinex","SOLUSD",1720560488916,6.9795,143.28,143.24,41.484]
["bitfinex","SOLUSD",1720560490201,6.9816,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1720560490413,6.9816,143.24,143.2,24.0331]
["bitfinex","SOLUSD",1720560490722,6.9816,143.24,143.2,41.4911]
["bitfinex","SOLUSD",1720560491117,6.9816,143.24,143.21,17.05]
["bitfinex","SOLUSD",1720560491509,17.05,143.26,143.21,17.05]
["bitfinex","SOLUSD",1720560491715,6.981,143.25,143.21,24.0327]
["bitfinex","SOLUSD",1720560494629,24.0304,143.26,143.22,6.982]
["bitfinex","SOLUSD",1720560494917,24.0304,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1720560494918,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1720560495122,6.9808,143.25,143.2,17.458]
["bitfinex","SOLUSD",1720560495123,6.9819,143.23,143.2,17.458]
["bitfinex","SOLUSD",1720560495430,17.05,143.25,143.19,23.2968]
["bitfinex","SOLUSD",1720560495728,6.9821,143.23,143.19,23.7058]
["bitfinex","SOLUSD",1720560495905,6.9821,143.23,143.19,47.7393]
["bitfinex","SOLUSD",1720560497827,6.9821,143.23,143.19,30.6893]
["bitfinex","SOLUSD",1720560498028,6.9821,143.23,143.19,47.7393]
["bitfinex","SOLUSD",1720560498516,6.9821,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1720560498715,6.9828,143.21,143.18,6.9837]
["bitfinex","SOLUSD",1720560498929,6.9822,143.22,143.18,24.0337]
["bitfinex","SOLUSD",1720560501108,6.9822,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1720560501509,6.9822,143.22,143.19,24.0336]
["bitfinex","SOLUSD",1720560501830,24.0318,143.23,143.19,24.0336]
["bitfinex","SOLUSD",1720560502130,6.9818,143.23,143.19,24.0336]
["bitfinex","SOLUSD",1720560502331,6.9823,143.22,143.19,17.05]
["bitfinex","SOLUSD",1720560502625,17.05,143.22,143.17,17.6313]
["bitfinex","SOLUSD",1720560502834,6.9818,143.23,143.19,24.0335]
["bitfinex","SOLUSD",1720560503014,6.9818,143.23,143.19,41.4922]
["bitfinex","SOLUSD",1720560504426,6.9823,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1720560504606,6.9823,143.22,143.18,24.034]
["bitfinex","SOLUSD",1720560504808,6.9827,143.21,143.18,17.05]
["bitfinex","SOLUSD",1720560505511,6.9827,143.21,143.18,24.0341]
["bitfinex","SOLUSD",1720560505712,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720560505931,6.9828,143.21,143.17,24.0345]
["bitfinex","SOLUSD",1720560506329,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1720560506515,6.9828,143.21,143.17,24.0345]
["bitfinex","SOLUSD",1720560507609,6.9832,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1720560507815,6.9832,143.2,143.17,17.05]
["bitfinex","SOLUSD",1720560508615,6.9832,143.2,143.17,24.0346]
["bitfinex","SOLUSD",1720560510443,0.17,143.25,143.18,24.0338]
["bitfinex","SOLUSD",1720560510618,6.9822,143.22,143.19,17.05]
["bitfinex","SOLUSD",1720560510930,6.9822,143.22,143.18,41.4943]
["bitfinex","SOLUSD",1720560512038,6.983,143.21,143.18,34.5103]
["bitfinex","SOLUSD",1720560512339,6.9824,143.22,143.18,41.4944]
["bitfinex","SOLUSD",1720560515133,6.9824,143.22,143.19,17.05]
["bitfinex","SOLUSD",1720560515544,6.9827,143.21,143.19,17.05]
["bitfinex","SOLUSD",1720560515725,17.05,143.23,143.15,23.9118]
["bitfinex","SOLUSD",1720560515927,6.9842,143.18,143.15,40.9618]
["bitfinex","SOLUSD",1720560517047,6.9842,143.18,143.15,47.9474]
["bitfinex","SOLUSD",1720560518227,6.9842,143.18,143.15,24.4492]
["bitfinex","SOLUSD",1720560518535,6.9842,143.18,143.16,17.05]
["bitfinex","SOLUSD",1720560518848,6.9839,143.19,143.16,17.05]
["bitfinex","SOLUSD",1720560519152,6.9839,143.19,143.18,17.05]
["bitfinex","SOLUSD",1720560519153,6.9838,143.19,143.18,17.05]
["bitfinex","SOLUSD",1720560519442,6.9838,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1720560519647,6.9838,143.19,143.17,17.05]
["bitfinex","SOLUSD",1720560523353,16.3335,143.22,143.17,17.05]
["bitfinex","SOLUSD",1720560523571,16.3335,143.22,143.18,17.05]
["bitfinex","SOLUSD",1720560524257,6.9833,143.2,143.18,17.05]
["bitfinex","SOLUSD",1720560527257,6.9838,143.19,143.17,17.05]
["bitfinex","SOLUSD",1720560529346,6.9838,143.19,143.16,24.035]
["bitfinex","SOLUSD",1720560529667,6.9845,143.18,143.15,17.4636]
["bitfinex","SOLUSD",1720560529966,6.9845,143.18,143.15,34.5136]
["bitfinex","SOLUSD",1720560532566,6.9845,143.18,143.15,41.4991]
["bitfinex","SOLUSD",1720560532869,16.3335,143.22,143.12,62.342]
["bitfinex","SOLUSD",1720560533078,16.3335,143.22,143.19,17.05]
["bitfinex","SOLUSD",1720560533567,23.316,143.22,143.19,17.05]
["bitfinex","SOLUSD",1720560533742,6.9828,143.21,143.19,17.05]
["bitfinex","SOLUSD",1720560537653,6.9824,143.22,143.19,17.05]
["bitfinex","SOLUSD",1720560538943,6.9824,143.22,143.2,17.05]
["bitfinex","SOLUSD",1720560539259,6.9824,143.22,143.21,17.05]
["bitfinex","SOLUSD",1720560539657,15.8708,143.26,143.21,17.05]
["bitfinex","SOLUSD",1720560539860,6.9814,143.24,143.23,17.05]
["bitfinex","SOLUSD",1720560540043,6.9814,143.24,143.19,17.4587]
["bitfinex","SOLUSD",1720560540249,6.9814,143.24,143.22,17.05]
["bitfinex","SOLUSD",1720560540847,6.9817,143.23,143.22,17.05]
["bitfinex","SOLUSD",1720560542273,6.9813,143.24,143.22,17.05]
["bitfinex","SOLUSD",1720560542449,15.8708,143.26,143.22,17.05]
["bitfinex","SOLUSD",1720560543173,6.9808,143.25,143.24,17.05]
["bitfinex","SOLUSD",1720560545782,6.9793,143.28,143.24,41.4835]
["bitfinex","SOLUSD",1720560546079,6.9789,143.29,143.27,17.05]
["bitfinex","SOLUSD",1720560546759,6.9793,143.28,143.27,17.05]
["bitfinex","SOLUSD",1720560546963,6.9793,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1720560546964,6.9793,143.28,143.26,17.05]
["bitfinex","SOLUSD",1720560547461,6.9798,143.27,143.26,17.05]
["bitfinex","SOLUSD",1720560547678,6.9798,143.27,143.25,17.05]
["bitfinex","SOLUSD",1720560548774,6.9794,143.28,143.26,17.05]
["bitfinex","SOLUSD",1720560549470,6.9789,143.29,143.26,17.05]
["bitfinex","SOLUSD",1720560549677,15.2414,143.32,143.27,24.0295]
["bitfinex","SOLUSD",1720560549870,6.9783,143.3,143.28,17.05]
["bitfinex","SOLUSD",1720560551192,6.9788,143.29,143.28,17.05]
["bitfinex","SOLUSD",1720560551483,6.9788,143.29,143.27,17.05]
["bitfinex","SOLUSD",1720560551687,6.9788,143.29,143.26,17.05]
["bitfinex","SOLUSD",1720560551887,6.9794,143.28,143.26,0.17]
["bitfinex","SOLUSD",1720560552101,6.9794,143.28,143.26,17.05]
["bitfinex","SOLUSD",1720560552587,32.2914,143.32,143.26,17.05]
["bitfinex","SOLUSD",1720560552588,6.979,143.29,143.26,17.05]
["bitfinex","SOLUSD",1720560553178,6.978,143.31,143.27,24.0297]
["bitfinex","SOLUSD",1720560553482,6.9783,143.3,143.27,17.05]
["bitfinex","SOLUSD",1720560554677,15.2414,143.32,143.26,21.02]
["bitfinex","SOLUSD",1720560554907,13.42169666,143.36,143.26,21.02]
["bitfinex","SOLUSD",1720560554908,6.9762,143.35,143.31,17.05]
["bitfinex","SOLUSD",1720560555189,6.9762,143.35,143.32,17.05]
["bitfinex","SOLUSD",1720560556170,6.9762,143.35,143.33,17.05]
["bitfinex","SOLUSD",1720560558073,6.9745,143.38,143.34,24.0263]
["bitfinex","SOLUSD",1720560558389,6.975,143.37,143.36,17.05]
["bitfinex","SOLUSD",1720560558698,6.975,143.37,143.35,17.05]
["bitfinex","SOLUSD",1720560559072,6.9746,143.38,143.36,17.05]
["bitfinex","SOLUSD",1720560559499,6.9741,143.39,143.36,17.05]
["bitfinex","SOLUSD",1720560560379,13.1887,143.4,143.36,17.05]
["bitfinex","SOLUSD",1720560561980,13.1887,143.4,143.37,17.05]
["bitfinex","SOLUSD",1720560563378,13.1887,143.4,143.31,45.4419]
["bitfinex","SOLUSD",1720560563578,13.1887,143.4,143.35,17.05]
["bitfinex","SOLUSD",1720560563793,30.2387,143.4,143.35,17.05]
["bitfinex","SOLUSD",1720560564000,30.2387,143.4,143.36,17.05]
["bitfinex","SOLUSD",1720560564001,13.1887,143.4,143.36,17.05]
["bitfinex","SOLUSD",1720560564406,30.2387,143.4,143.35,17.05]
["bitfinex","SOLUSD",1720560565008,30.2387,143.4,143.36,17.05]
["bitfinex","SOLUSD",1720560565009,13.1887,143.4,143.36,17.05]
["bitfinex","SOLUSD",1720560565708,13.1887,143.4,143.35,17.05]
["bitfinex","SOLUSD",1720560566080,30.2387,143.4,143.33,24.4187]
["bitfinex","SOLUSD",1720560566382,30.2387,143.4,143.35,17.05]
["bitfinex","SOLUSD",1720560567483,30.2387,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1720560567688,13.1887,143.4,143.36,17.05]
["bitfinex","SOLUSD",1720560572009,13.1887,143.4,143.36,24.0253]
["bitfinex","SOLUSD",1720560573323,13.1887,143.4,143.37,17.05]
["bitfinex","SOLUSD",1720560579403,16.24079318,143.45,143.37,17.05]
["bitfinex","SOLUSD",1720560579404,32.74229318,143.45,143.37,17.05]
["bitfinex","SOLUSD",1720560579623,17.05,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720560579910,17.05,143.43,143.37,17.05]
["bitfinex","SOLUSD",1720560580284,25.44089532,143.45,143.37,17.05]
["bitfinex","SOLUSD",1720560580285,17.05,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720560581109,17.05,143.42,143.36,17.05]
["bitfinex","SOLUSD",1720560582906,17.05,143.42,143.35,24.4147]
["bitfinex","SOLUSD",1720560583090,17.05,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720560585010,0.17,143.44,143.37,17.05]
["bitfinex","SOLUSD",1720560585216,17.05,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720560588901,37.05,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720560590021,6.9738,143.4,143.39,17.05]
["bitfinex","SOLUSD",1720560590208,16.5015,143.45,143.39,17.05]
["bitfinex","SOLUSD",1720560590415,16.5015,143.45,143.36,38.07]
["bitfinex","SOLUSD",1720560590416,16.5015,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560590598,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1720560590798,6.9722,143.43,143.42,17.05]
["bitfinex","SOLUSD",1720560591311,16.5015,143.45,143.4,17.05]
["bitfinex","SOLUSD",1720560591312,6.9725,143.42,143.4,17.05]
["bitfinex","SOLUSD",1720560594417,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720560594418,16.5015,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560594605,6.9718,143.44,143.42,17.05]
["bitfinex","SOLUSD",1720560595707,23.4727,143.45,143.43,17.05]
["bitfinex","SOLUSD",1720560596313,6.9715,143.44,143.43,17.05]
["bitfinex","SOLUSD",1720560596819,6.9715,143.44,143.42,17.05]
["bitfinex","SOLUSD",1720560598204,23.4727,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560601616,16.5015,143.45,143.42,24.0224]
["bitfinex","SOLUSD",1720560601819,16.5015,143.45,143.43,17.05]
["bitfinex","SOLUSD",1720560603028,6.9711,143.45,143.43,17.05]
["bitfinex","SOLUSD",1720560603531,6.9707,143.46,143.43,17.05]
["bitfinex","SOLUSD",1720560604216,6.9711,143.45,143.43,17.05]
["bitfinex","SOLUSD",1720560604734,6.9704,143.47,143.44,17.05]
["bitfinex","SOLUSD",1720560604947,6.9704,143.47,143.45,17.05]
["bitfinex","SOLUSD",1720560606230,16.5614553,143.49,143.46,17.05]
["bitfinex","SOLUSD",1720560606231,0.9590553,143.49,143.46,17.05]
["bitfinex","SOLUSD",1720560606432,7.9284553,143.49,143.47,17.05]
["bitfinex","SOLUSD",1720560609033,6.9696,143.48,143.39,21.19]
["bitfinex","SOLUSD",1720560609238,6.9696,143.48,143.47,17.05]
["bitfinex","SOLUSD",1720560609820,7.9283553,143.49,143.47,17.05]
["bitfinex","SOLUSD",1720560610013,7.9283553,143.49,143.42,37.338]
["bitfinex","SOLUSD",1720560610014,6.9696,143.48,143.44,34.4782]
["bitfinex","SOLUSD",1720560610215,6.9696,143.48,143.47,17.05]
["bitfinex","SOLUSD",1720560612142,7.9283553,143.49,143.47,17.05]
["bitfinex","SOLUSD",1720560613638,6.9696,143.48,143.47,17.05]
["bitfinex","SOLUSD",1720560615243,0.9590553,143.49,143.47,17.05]
["bitfinex","SOLUSD",1720560615448,7.9283553,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720560615745,0.9590553,143.49,143.47,17.05]
["bitfinex","SOLUSD",1720560616130,0.9590553,143.49,143.48,17.05]
["bitfinex","SOLUSD",1720560619626,0.9590553,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720560621750,0.9590553,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720560622147,0.9590553,143.49,143.48,17.05]
["bitfinex","SOLUSD",1720560624856,0.9590553,143.49,143.48,24.0196]
["bitfinex","SOLUSD",1720560625030,0.9590553,143.49,143.48,24.1896]
["bitfinex","SOLUSD",1720560626037,0.9590553,143.49,143.48,24.0196]
["bitfinex","SOLUSD",1720560627173,0.9590553,143.49,143.48,24.1896]
["bitfinex","SOLUSD",1720560627656,0.9590553,143.49,143.48,24.0196]
["bitfinex","SOLUSD",1720560633564,0.9590553,143.49,143.48,24.1896]
["bitfinex","SOLUSD",1720560636654,0.9590553,143.49,143.48,45.3796]
["bitfinex","SOLUSD",1720560636973,0.9590553,143.49,143.48,45.5496]
["bitfinex","SOLUSD",1720560639968,0.9590553,143.49,143.48,28.4996]
["bitfinex","SOLUSD",1720560640150,0.9590553,143.49,143.48,45.5496]
["bitfinex","SOLUSD",1720560643384,0.9590553,143.49,143.48,24.1896]
["bitfinex","SOLUSD",1720560645674,0.9590553,143.49,143.48,24.3596]
["bitfinex","SOLUSD",1720560645857,0.9590553,143.49,143.48,24.1896]
["bitfinex","SOLUSD",1720560650885,0.9590553,143.49,143.48,24.5296]
["bitfinex","SOLUSD",1720560657083,0.9590553,143.49,143.48,24.1896]
["bitfinex","SOLUSD",1720560657592,0.9590553,143.49,143.48,24.5296]
["bitfinex","SOLUSD",1720560658185,0.9590553,143.49,143.48,45.5496]
["bitfinex","SOLUSD",1720560658380,22.7417,143.56,143.53,6.967]
["bitfinex","SOLUSD",1720560658697,22.7417,143.56,143.55,17.05]
["bitfinex","SOLUSD",1720560659075,16.58,143.56,143.55,17.05]
["bitfinex","SOLUSD",1720560659796,23.1412,143.59,143.55,24.0162]
["bitfinex","SOLUSD",1720560659997,23.1412,143.59,143.58,17.05]
["bitfinex","SOLUSD",1720560660177,23.1412,143.59,143.57,17.05]
["bitfinex","SOLUSD",1720560660571,23.1412,143.59,143.53,17.4176]
["bitfinex","SOLUSD",1720560660572,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720560660797,6.9648,143.58,143.57,17.05]
["bitfinex","SOLUSD",1720560661491,23.1411,143.59,143.57,17.05]
["bitfinex","SOLUSD",1720560662793,23.1411,143.59,143.55,6.966]
["bitfinex","SOLUSD",1720560663013,6.9648,143.58,143.56,17.05]
["bitfinex","SOLUSD",1720560663973,16.1768,143.59,143.57,17.05]
["bitfinex","SOLUSD",1720560665002,23.141,143.59,143.57,17.05]
["bitfinex","SOLUSD",1720560665377,16.1768,143.59,143.57,17.05]
["bitfinex","SOLUSD",1720560665594,16.1768,143.59,143.58,17.05]
["bitfinex","SOLUSD",1720560668307,16.1768,143.59,143.55,17.4152]
["bitfinex","SOLUSD",1720560668476,16.1768,143.59,143.56,17.05]
["bitfinex","SOLUSD",1720560668807,6.9649,143.58,143.56,17.05]
["bitfinex","SOLUSD",1720560670204,16.1768,143.59,143.57,17.05]
["bitfinex","SOLUSD",1720560671124,16.1768,143.59,143.58,17.05]
["bitfinex","SOLUSD",1720560671410,23.1411,143.59,143.58,17.05]
["bitfinex","SOLUSD",1720560672800,23.1411,143.59,143.57,17.05]
["bitfinex","SOLUSD",1720560674125,16.1768,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1720560674409,6.9658,143.56,143.55,17.05]
["bitfinex","SOLUSD",1720560675800,6.9662,143.55,143.54,17.05]
["bitfinex","SOLUSD",1720560677508,6.9667,143.54,143.5,24.3897]
["bitfinex","SOLUSD",1720560677830,6.9667,143.54,143.53,17.05]
["bitfinex","SOLUSD",1720560684402,6.9653,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1720560684604,6.9648,143.58,143.56,17.05]
["bitfinex","SOLUSD",1720560684928,6.9648,143.58,143.57,17.05]
["bitfinex","SOLUSD",1720560687011,16.1768,143.59,143.57,17.05]
["bitfinex","SOLUSD",1720560687323,23.1412,143.59,143.58,17.05]
["bitfinex","SOLUSD",1720560688108,0.1,143.59,143.58,17.05]
["bitfinex","SOLUSD",1720560690117,7.0642,143.59,143.58,17.05]
["bitfinex","SOLUSD",1720560690428,0.1,143.59,143.58,17.05]
["bitfinex","SOLUSD",1720560692830,0.1,143.59,143.58,24.0147]
["bitfinex","SOLUSD",1720560693127,0.1,143.59,143.58,30.3268]
["bitfinex","SOLUSD",1720560693434,0.8590553,143.64,143.6,17.4092]
["bitfinex","SOLUSD",1720560693630,0.8590553,143.64,143.63,17.05]
["bitfinex","SOLUSD",1720560694825,0.8590553,143.64,143.63,24.0123]
["bitfinex","SOLUSD",1720560695522,0.8590553,143.64,143.63,24.1823]
["bitfinex","SOLUSD",1720560695908,0.8590553,143.64,143.63,24.5223]
["bitfinex","SOLUSD",1720560697316,0.8590553,143.64,143.63,24.3523]
["bitfinex","SOLUSD",1720560697533,0.8590553,143.64,143.63,24.5223]
["bitfinex","SOLUSD",1720560699851,0.8590553,143.64,143.63,24.1823]
["bitfinex","SOLUSD",1720560700349,0.8590553,143.64,143.63,24.3523]
["bitfinex","SOLUSD",1720560700546,0.8590553,143.64,143.63,24.5223]
["bitfinex","SOLUSD",1720560703138,0.1,143.69,143.66,6.9606]
["bitfinex","SOLUSD",1720560703443,0.1,143.69,143.68,17.05]
["bitfinex","SOLUSD",1720560708650,0.1,143.69,143.68,41.0599]
["bitfinex","SOLUSD",1720560709238,0.1,143.69,143.68,24.0099]
["bitfinex","SOLUSD",1720560709832,0.1,143.69,143.68,41.0599]
["bitfinex","SOLUSD",1720560710036,0.1,143.69,143.68,41.2299]
["bitfinex","SOLUSD",1720560710247,0.1,143.69,143.68,41.3999]
["bitfinex","SOLUSD",1720560710445,0.1,143.69,143.68,41.2299]
["bitfinex","SOLUSD",1720560710669,0.1,143.69,143.68,41.3999]
["bitfinex","SOLUSD",1720560711345,0.1,143.69,143.68,92.5499]
["bitfinex","SOLUSD",1720560711543,0.1,143.69,143.68,92.7199]
["bitfinex","SOLUSD",1720560712074,0.1,143.69,143.68,92.5499]
["bitfinex","SOLUSD",1720560712561,0.1,143.69,143.68,92.7199]
["bitfinex","SOLUSD",1720560712764,0.1,143.69,143.68,92.5499]
["bitfinex","SOLUSD",1720560713076,0.1,143.69,143.68,92.3799]
["bitfinex","SOLUSD",1720560713361,0.1,143.69,143.68,92.5499]
["bitfinex","SOLUSD",1720560713729,0.1,143.69,143.68,92.3799]
["bitfinex","SOLUSD",1720560713941,0.1,143.69,143.68,92.5499]
["bitfinex","SOLUSD",1720560714178,0.1,143.69,143.68,92.3799]
["bitfinex","SOLUSD",1720560714462,0.1,143.69,143.68,92.5499]
["bitfinex","SOLUSD",1720560717048,0.1,143.69,143.68,92.7199]
["bitfinex","SOLUSD",1720560718074,0.1,143.69,143.68,92.3799]
["bitfinex","SOLUSD",1720560718941,0.1,143.69,143.68,85.42]
["bitfinex","SOLUSD",1720560719561,0.1,143.69,143.68,92.3799]
["bitfinex","SOLUSD",1720560720653,0.1,143.69,143.68,24.1799]
["bitfinex","SOLUSD",1720560720852,0.1,143.69,143.68,41.2299]
["bitfinex","SOLUSD",1720560721267,0.1,143.69,143.68,41.3999]
["bitfinex","SOLUSD",1720560721442,0.1,143.69,143.68,92.7199]
["bitfinex","SOLUSD",1720560721940,0.1,143.69,143.68,92.5499]
["bitfinex","SOLUSD",1720560722441,0.1,143.69,143.68,7.4699]
["bitfinex","SOLUSD",1720560722741,0.1,143.69,143.68,92.7199]
["bitfinex","SOLUSD",1720560723164,0.1,143.69,143.68,92.3799]
["bitfinex","SOLUSD",1720560723546,0.1,143.69,143.68,92.5499]
["bitfinex","SOLUSD",1720560725459,0.1,143.69,143.68,92.7199]
["bitfinex","SOLUSD",1720560730381,0.1,143.69,143.68,92.5499]
["bitfinex","SOLUSD",1720560730748,0.1,143.69,143.68,92.7199]
["bitfinex","SOLUSD",1720560732465,0.1,143.69,143.68,112.7199]
["bitfinex","SOLUSD",1720560733477,0.1,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720560733667,0.1,143.69,143.68,24.0099]
["bitfinex","SOLUSD",1720560734676,0.1,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720560734975,0.1,143.69,143.68,24.0099]
["bitfinex","SOLUSD",1720560738677,0.1,143.69,143.64,17.4035]
["bitfinex","SOLUSD",1720560738849,0.1,143.69,143.67,17.05]
["bitfinex","SOLUSD",1720560739373,7.0597,143.69,143.67,17.05]
["bitfinex","SOLUSD",1720560740069,7.0597,143.69,143.64,24.3651]
["bitfinex","SOLUSD",1720560740070,6.96,143.68,143.64,24.3651]
["bitfinex","SOLUSD",1720560740275,6.96,143.68,143.66,17.05]
["bitfinex","SOLUSD",1720560740859,6.96,143.68,143.64,24.3651]
["bitfinex","SOLUSD",1720560741052,6.96,143.68,143.66,17.05]
["bitfinex","SOLUSD",1720560741458,6.9603,143.67,143.64,17.4035]
["bitfinex","SOLUSD",1720560741781,6.9603,143.67,143.66,17.05]
["bitfinex","SOLUSD",1720560743468,6.9603,143.67,143.65,17.05]
["bitfinex","SOLUSD",1720560743654,6.9608,143.66,143.65,17.05]
["bitfinex","SOLUSD",1720560743970,6.9604,143.67,143.65,17.05]
["bitfinex","SOLUSD",1720560744958,6.9604,143.67,143.64,17.05]
["bitfinex","SOLUSD",1720560745156,22.2174,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1720560745361,22.2174,143.66,143.63,17.05]
["bitfinex","SOLUSD",1720560745962,22.2174,143.66,143.63,24.0123]
["bitfinex","SOLUSD",1720560746890,15.2565,143.66,143.63,24.0123]
["bitfinex","SOLUSD",1720560749482,6.9617,143.65,143.62,17.05]
["bitfinex","SOLUSD",1720560750482,6.9618,143.64,143.62,17.05]
["bitfinex","SOLUSD",1720560750676,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1720560750892,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1720560751178,6.9623,143.63,143.6,17.05]
["bitfinex","SOLUSD",1720560751774,6.9628,143.62,143.58,24.3752]
["bitfinex","SOLUSD",1720560751987,16.0151,143.61,143.55,17.4146]
["bitfinex","SOLUSD",1720560752187,22.9787,143.61,143.59,17.05]
["bitfinex","SOLUSD",1720560754988,16.0151,143.61,143.55,17.4146]
["bitfinex","SOLUSD",1720560755191,16.0151,143.61,143.57,17.05]
["bitfinex","SOLUSD",1720560755879,0.17,143.6,143.52,85.6188]
["bitfinex","SOLUSD",1720560756098,0.34,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1720560756389,17.39,143.6,143.55,17.05]
["bitfinex","SOLUSD",1720560756780,17.22,143.59,143.52,17.4188]
["bitfinex","SOLUSD",1720560756987,15.0697,143.57,143.54,17.05]
["bitfinex","SOLUSD",1720560759298,17.22,143.56,143.49,24.3903]
["bitfinex","SOLUSD",1720560759681,17.05,143.55,143.5,17.05]
["bitfinex","SOLUSD",1720560759890,17.22,143.56,143.51,17.05]
["bitfinex","SOLUSD",1720560760997,0.17,143.56,143.52,17.05]
["bitfinex","SOLUSD",1720560761168,0.34,143.56,143.52,17.05]
["bitfinex","SOLUSD",1720560761769,17.39,143.56,143.49,17.4216]
["bitfinex","SOLUSD",1720560761985,0.17,143.55,143.5,17.05]
["bitfinex","SOLUSD",1720560762186,0.17,143.54,143.49,17.05]
["bitfinex","SOLUSD",1720560762392,0.34,143.54,143.49,17.05]
["bitfinex","SOLUSD",1720560762569,0.34,143.54,143.5,17.05]
["bitfinex","SOLUSD",1720560763001,15.2855,143.53,143.5,17.05]
["bitfinex","SOLUSD",1720560764602,15.2855,143.53,143.51,17.05]
["bitfinex","SOLUSD",1720560764896,15.2855,143.53,143.5,17.05]
["bitfinex","SOLUSD",1720560765700,15.2855,143.53,143.51,17.05]
["bitfinex","SOLUSD",1720560766473,15.2855,143.53,143.52,17.05]
["bitfinex","SOLUSD",1720560766781,15.0428,143.57,143.52,17.05]
["bitfinex","SOLUSD",1720560767095,15.0428,143.57,143.5,24.3899]
["bitfinex","SOLUSD",1720560767507,15.0428,143.57,143.46,41.292]
["bitfinex","SOLUSD",1720560767508,15.0428,143.57,143.51,17.05]
["bitfinex","SOLUSD",1720560767875,0.17,143.56,143.51,17.05]
["bitfinex","SOLUSD",1720560768483,0.34,143.56,143.51,17.05]
["bitfinex","SOLUSD",1720560769576,0.34,143.56,143.52,17.05]
["bitfinex","SOLUSD",1720560769782,17.39,143.56,143.51,17.05]
["bitfinex","SOLUSD",1720560770675,0.34,143.56,143.52,17.05]
["bitfinex","SOLUSD",1720560775715,0.34,143.56,143.49,24.3916]
["bitfinex","SOLUSD",1720560775716,0.34,143.56,143.51,17.05]
["bitfinex","SOLUSD",1720560775914,0.34,143.56,143.52,17.05]
["bitfinex","SOLUSD",1720560778809,17.39,143.56,143.51,17.05]
["bitfinex","SOLUSD",1720560779010,0.34,143.56,143.51,17.05]
["bitfinex","SOLUSD",1720560779193,0.34,143.56,143.52,17.05]
["bitfinex","SOLUSD",1720560780010,0.34,143.56,143.53,17.05]
["bitfinex","SOLUSD",1720560780201,0.34,143.56,143.52,17.05]
["bitfinex","SOLUSD",1720560781002,0.34,143.56,143.51,17.05]
["bitfinex","SOLUSD",1720560782121,0.34,143.56,143.52,17.05]
["bitfinex","SOLUSD",1720560783813,0.17,143.56,143.53,17.05]
["bitfinex","SOLUSD",1720560784034,15.0428,143.57,143.53,17.05]
["bitfinex","SOLUSD",1720560785912,15.0428,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1720560786097,15.0428,143.57,143.53,17.05]
["bitfinex","SOLUSD",1720560786821,0.17,143.56,143.52,17.05]
["bitfinex","SOLUSD",1720560787130,0.51,143.56,143.52,17.05]
["bitfinex","SOLUSD",1720560787709,0.17,143.56,143.53,17.05]
["bitfinex","SOLUSD",1720560787918,0.17,143.54,143.46,17.4253]
["bitfinex","SOLUSD",1720560788213,0.34,143.54,143.46,24.3955]
["bitfinex","SOLUSD",1720560788393,0.17,143.54,143.51,17.05]
["bitfinex","SOLUSD",1720560788796,0.34,143.55,143.51,17.05]
["bitfinex","SOLUSD",1720560789313,0.17,143.53,143.43,52.2872]
["bitfinex","SOLUSD",1720560789517,0.34,143.53,143.49,17.05]
["bitfinex","SOLUSD",1720560790227,0.34,143.53,143.5,17.05]
["bitfinex","SOLUSD",1720560790401,16.1496,143.54,143.5,17.05]
["bitfinex","SOLUSD",1720560790718,16.1496,143.54,143.51,17.05]
["bitfinex","SOLUSD",1720560791199,16.1496,143.54,143.5,17.05]
["bitfinex","SOLUSD",1720560793510,16.1496,143.54,143.45,17.4276]
["bitfinex","SOLUSD",1720560793818,16.1496,143.54,143.5,17.05]
["bitfinex","SOLUSD",1720560799902,0.17,143.52,143.42,17.4306]
["bitfinex","SOLUSD",1720560800105,15.5528,143.51,143.47,17.05]
["bitfinex","SOLUSD",1720560800613,15.5528,143.51,143.48,17.05]
["bitfinex","SOLUSD",1720560800818,15.5528,143.51,143.44,85.6286]
["bitfinex","SOLUSD",1720560801124,15.5528,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1720560801496,15.5528,143.51,143.44,85.6286]
["bitfinex","SOLUSD",1720560801697,15.5528,143.51,143.5,17.05]
["bitfinex","SOLUSD",1720560802308,15.5528,143.51,143.46,17.4261]
["bitfinex","SOLUSD",1720560802511,15.5528,143.51,143.45,6.9708]
["bitfinex","SOLUSD",1720560802732,15.5528,143.51,143.49,17.05]
["bitfinex","SOLUSD",1720560803026,15.5528,143.51,143.5,17.05]
["bitfinex","SOLUSD",1720560803212,15.5528,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1720560803213,15.5528,143.51,143.49,17.05]
["bitfinex","SOLUSD",1720560803410,15.5528,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1720560803617,15.5528,143.51,143.48,17.05]
["bitfinex","SOLUSD",1720560804333,15.5528,143.51,143.45,24.3982]
["bitfinex","SOLUSD",1720560804524,15.5528,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1720560804725,15.5528,143.51,143.48,17.05]
["bitfinex","SOLUSD",1720560806342,15.5528,143.51,143.49,17.05]
["bitfinex","SOLUSD",1720560806509,15.5528,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1720560806708,15.5528,143.51,143.49,17.05]
["bitfinex","SOLUSD",1720560808511,15.5528,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1720560808813,15.5528,143.51,143.5,17.05]
["bitfinex","SOLUSD",1720560812752,15.5528,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1720560813241,15.5528,143.51,143.49,17.05]
["bitfinex","SOLUSD",1720560813627,15.5528,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1720560813948,15.5528,143.51,143.49,17.05]
["bitfinex","SOLUSD",1720560814459,15.5528,143.51,143.44,17.428]
["bitfinex","SOLUSD",1720560814749,15.5528,143.51,143.49,17.05]
["bitfinex","SOLUSD",1720560815047,15.5528,143.51,143.44,24.3992]
["bitfinex","SOLUSD",1720560815235,15.5528,143.51,143.49,17.05]
["bitfinex","SOLUSD",1720560819056,0.17,143.5,143.44,17.428]
["bitfinex","SOLUSD",1720560819230,0.34,143.5,143.47,17.05]
["bitfinex","SOLUSD",1720560819548,15.5528,143.51,143.48,17.05]
["bitfinex","SOLUSD",1720560822144,15.5528,143.51,143.45,6.971]
["bitfinex","SOLUSD",1720560822365,15.5528,143.51,143.48,17.05]
["bitfinex","SOLUSD",1720560825242,0.17,143.5,143.44,85.628]
["bitfinex","SOLUSD",1720560825538,0.34,143.5,143.47,17.05]
["bitfinex","SOLUSD",1720560828238,0.34,143.5,143.44,17.428]
["bitfinex","SOLUSD",1720560828444,0.34,143.5,143.47,17.05]
["bitfinex","SOLUSD",1720560832755,0.34,143.5,143.44,17.428]
["bitfinex","SOLUSD",1720560832939,0.17,143.5,143.44,24.3994]
["bitfinex","SOLUSD",1720560833141,15.5528,143.51,143.44,24.3994]
["bitfinex","SOLUSD",1720560833329,15.5528,143.51,143.47,17.05]
["bitfinex","SOLUSD",1720560833958,0.34,143.5,143.47,17.05]
["bitfinex","SOLUSD",1720560834160,15.5528,143.51,143.47,17.05]
["bitfinex","SOLUSD",1720560834457,0.34,143.5,143.47,17.05]
["bitfinex","SOLUSD",1720560834667,0.17,143.5,143.47,17.05]
["bitfinex","SOLUSD",1720560834838,15.5528,143.51,143.47,17.05]
["bitfinex","SOLUSD",1720560835435,0.34,143.5,143.46,17.05]
["bitfinex","SOLUSD",1720560835967,0.34,143.5,143.47,17.05]
["bitfinex","SOLUSD",1720560836140,0.34,143.5,143.46,17.05]
["bitfinex","SOLUSD",1720560838335,0.34,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1720560838536,0.34,143.5,143.46,17.05]
["bitfinex","SOLUSD",1720560840954,17.39,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720560841260,17.39,143.5,143.41,6.9727]
["bitfinex","SOLUSD",1720560841463,17.39,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720560842252,17.39,143.5,143.41,6.9727]
["bitfinex","SOLUSD",1720560842446,17.39,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720560842952,0.34,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720560843141,17.39,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720560845072,17.39,143.5,143.44,17.05]
["bitfinex","SOLUSD",1720560845565,17.39,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720560846948,17.39,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1720560847142,17.39,143.5,143.44,17.05]
["bitfinex","SOLUSD",1720560850558,0.17,143.48,143.44,17.05]
["bitfinex","SOLUSD",1720560850756,0.34,143.48,143.44,17.05]
["bitfinex","SOLUSD",1720560851055,0.34,143.48,143.45,17.05]
["bitfinex","SOLUSD",1720560851460,0.17,143.48,143.46,17.05]
["bitfinex","SOLUSD",1720560851765,0.17,143.5,143.46,17.05]
["bitfinex","SOLUSD",1720560852070,0.51,143.5,143.46,17.05]
["bitfinex","SOLUSD",1720560859782,17.56,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720560860083,0.17,143.48,143.44,17.05]
["bitfinex","SOLUSD",1720560860275,0.34,143.48,143.44,17.05]
["bitfinex","SOLUSD",1720560860571,0.34,143.48,143.4,12.9763]
["bitfinex","SOLUSD",1720560860750,0.17,143.48,143.44,17.05]
["bitfinex","SOLUSD",1720560860946,0.34,143.49,143.44,17.05]
["bitfinex","SOLUSD",1720560861562,0.34,143.49,143.45,17.05]
["bitfinex","SOLUSD",1720560862177,0.34,143.49,143.4,12.9763]
["bitfinex","SOLUSD",1720560862360,0.34,143.49,143.44,17.05]
["bitfinex","SOLUSD",1720560862567,17.39,143.49,143.43,17.05]
["bitfinex","SOLUSD",1720560863161,16.0026,143.46,143.39,24.4087]
["bitfinex","SOLUSD",1720560863460,16.0026,143.46,143.42,17.05]
["bitfinex","SOLUSD",1720560865280,16.0026,143.46,143.39,17.4349]
["bitfinex","SOLUSD",1720560865586,0.17,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560865879,33.0526,143.46,143.41,17.05]
["bitfinex","SOLUSD",1720560866374,33.0526,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1720560866579,33.0526,143.46,143.41,17.05]
["bitfinex","SOLUSD",1720560868483,0.34,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560870686,0.34,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560871688,16.0026,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1720560871871,6.9714,143.45,143.43,17.05]
["bitfinex","SOLUSD",1720560872680,6.9715,143.44,143.43,17.05]
["bitfinex","SOLUSD",1720560872876,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1720560873084,6.9715,143.44,143.43,17.05]
["bitfinex","SOLUSD",1720560873263,16.0026,143.46,143.43,17.05]
["bitfinex","SOLUSD",1720560873471,6.9713,143.45,143.43,17.05]
["bitfinex","SOLUSD",1720560873779,6.9715,143.44,143.4,24.407]
["bitfinex","SOLUSD",1720560873976,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1720560874157,6.9715,143.44,143.43,17.05]
["bitfinex","SOLUSD",1720560875078,22.9733,143.46,143.43,17.05]
["bitfinex","SOLUSD",1720560875261,16.0026,143.46,143.43,17.05]
["bitfinex","SOLUSD",1720560875674,6.971,143.45,143.44,17.05]
["bitfinex","SOLUSD",1720560875862,22.9733,143.46,143.44,17.05]
["bitfinex","SOLUSD",1720560876262,6.971,143.45,143.44,17.05]
["bitfinex","SOLUSD",1720560877284,16.0026,143.46,143.4,17.4336]
["bitfinex","SOLUSD",1720560877285,6.9715,143.44,143.43,17.05]
["bitfinex","SOLUSD",1720560877786,6.9715,143.44,143.37,17.4364]
["bitfinex","SOLUSD",1720560877787,17.39,143.44,143.37,17.4364]
["bitfinex","SOLUSD",1720560877973,0.34,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720560878165,6.973,143.41,143.37,24.411]
["bitfinex","SOLUSD",1720560878364,6.973,143.41,143.39,17.05]
["bitfinex","SOLUSD",1720560878561,6.973,143.41,143.4,17.05]
["bitfinex","SOLUSD",1720560878766,6.9727,143.42,143.4,17.05]
["bitfinex","SOLUSD",1720560880662,16.0026,143.46,143.39,17.4346]
["bitfinex","SOLUSD",1720560880887,22.9733,143.46,143.43,17.05]
["bitfinex","SOLUSD",1720560881188,6.9715,143.44,143.43,17.05]
["bitfinex","SOLUSD",1720560882174,6.9729,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1720560882406,6.9731,143.41,143.37,30.9431]
["bitfinex","SOLUSD",1720560882600,6.9725,143.42,143.4,17.05]
["bitfinex","SOLUSD",1720560882889,0.17,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560883183,0.51,143.45,143.37,23.9683]
["bitfinex","SOLUSD",1720560883490,6.9724,143.43,143.41,17.05]
["bitfinex","SOLUSD",1720560883989,6.9724,143.43,143.42,17.05]
["bitfinex","SOLUSD",1720560884490,6.9717,143.44,143.42,17.05]
["bitfinex","SOLUSD",1720560884786,6.972,143.43,143.41,17.05]
["bitfinex","SOLUSD",1720560884987,6.972,143.43,143.42,17.05]
["bitfinex","SOLUSD",1720560886079,6.972,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1720560886286,6.972,143.43,143.42,17.05]
["bitfinex","SOLUSD",1720560890182,6.972,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1720560890380,6.972,143.43,143.42,17.05]
["bitfinex","SOLUSD",1720560899804,0.17,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560900004,16.0026,143.46,143.42,17.05]
["bitfinex","SOLUSD",1720560900194,16.0026,143.46,143.44,17.05]
["bitfinex","SOLUSD",1720560901586,16.0026,143.46,143.43,17.05]
["bitfinex","SOLUSD",1720560902399,16.0026,143.46,143.44,17.05]
["bitfinex","SOLUSD",1720560902801,0.17,143.45,143.39,24.4084]
["bitfinex","SOLUSD",1720560902991,0.34,143.45,143.43,17.05]
["bitfinex","SOLUSD",1720560903198,0.34,143.45,143.39,24.4084]
["bitfinex","SOLUSD",1720560903587,0.34,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560904105,0.34,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560904695,0.34,143.45,143.43,17.05]
["bitfinex","SOLUSD",1720560905009,0.34,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560906402,0.34,143.45,143.37,6.5319]
["bitfinex","SOLUSD",1720560906606,0.34,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560907416,0.34,143.45,143.37,13.5067]
["bitfinex","SOLUSD",1720560907595,0.34,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560908611,0.34,143.45,143.37,13.5067]
["bitfinex","SOLUSD",1720560908612,0.34,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1720560908809,0.34,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560912220,0.34,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560913700,0.34,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560916125,0.34,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560918308,0.34,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560918509,0.34,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560929625,0.34,143.45,143.38,24.4102]
["bitfinex","SOLUSD",1720560929937,0.34,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560933609,0.34,143.45,143.38,24.4102]
["bitfinex","SOLUSD",1720560933812,0.34,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560937032,0.34,143.45,143.38,17.4359]
["bitfinex","SOLUSD",1720560937231,0.34,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560939647,0.34,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560942456,0.34,143.45,143.43,17.05]
["bitfinex","SOLUSD",1720560942651,0.34,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720560944112,0.34,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560944830,6.6738,143.45,143.4,17.05]
["bitfinex","SOLUSD",1720560945346,23.7238,143.45,143.4,17.05]
["bitfinex","SOLUSD",1720560945551,6.6738,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560949048,23.7238,143.45,143.4,17.05]
["bitfinex","SOLUSD",1720560949219,6.6738,143.45,143.4,17.05]
["bitfinex","SOLUSD",1720560950045,6.6738,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720560952339,6.6738,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1720560952844,6.6738,143.45,143.4,17.05]
["bitfinex","SOLUSD",1720560953537,6.6738,143.45,143.37,24.4117]
["bitfinex","SOLUSD",1720560953743,0.17,143.44,143.34,33.8103]
["bitfinex","SOLUSD",1720560953939,17.22,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720560954128,0.17,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720560955642,0.17,143.42,143.39,17.05]
["bitfinex","SOLUSD",1720560955848,0.34,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720560956326,0.17,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1720560956646,0.17,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720560958156,0.17,143.39,143.35,17.05]
["bitfinex","SOLUSD",1720560958327,17.22,143.39,143.34,17.05]
["bitfinex","SOLUSD",1720560958530,0.17,143.38,143.34,17.05]
["bitfinex","SOLUSD",1720560959147,0.17,143.38,143.35,17.05]
["bitfinex","SOLUSD",1720560959320,0.17,143.39,143.35,17.05]
["bitfinex","SOLUSD",1720560959321,0.34,143.39,143.35,17.05]
["bitfinex","SOLUSD",1720560961552,17.39,143.39,143.34,17.05]
["bitfinex","SOLUSD",1720560962251,0.34,143.39,143.35,17.05]
["bitfinex","SOLUSD",1720560962555,17.39,143.39,143.34,17.05]
["bitfinex","SOLUSD",1720560963049,0.17,143.38,143.34,17.05]
["bitfinex","SOLUSD",1720560963452,17.22,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720560963626,17.22,143.36,143.31,17.15]
["bitfinex","SOLUSD",1720560963834,0.17,143.35,143.31,17.15]
["bitfinex","SOLUSD",1720560964032,0.17,143.35,143.31,0.1]
["bitfinex","SOLUSD",1720560964443,0.17,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720560964444,0.34,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720560965453,17.39,143.36,143.31,0.1]
["bitfinex","SOLUSD",1720560965642,0.17,143.35,143.31,17.15]
["bitfinex","SOLUSD",1720560967561,0.17,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720560967855,0.34,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720560970059,0.17,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720560970261,0.17,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560970442,0.17,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720560970646,0.34,143.33,143.31,0.1]
["bitfinex","SOLUSD",1720560970847,0.17,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560977661,0.51,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560979375,0.34,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560979549,0.51,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560981059,17.56,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560982971,32.9486,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560985981,15.8986,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560986654,32.9486,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560987465,15.8986,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560987666,32.9486,143.32,143.31,0.1]
["bitfinex","SOLUSD",1720560988162,32.9486,143.32,143.28,0.8590553]
["bitfinex","SOLUSD",1720560988163,0.17,143.31,143.28,0.8590553]
["bitfinex","SOLUSD",1720560988369,17.39,143.31,143.28,0.8590553]
["bitfinex","SOLUSD",1720560988569,0.17,143.3,143.28,0.8590553]
["bitfinex","SOLUSD",1720560991661,0.17,143.29,143.28,0.8590553]
["bitfinex","SOLUSD",1720560998990,16.06,143.31,143.28,0.8590553]
["bitfinex","SOLUSD",1720561000982,0.51,143.3,143.28,0.8590553]
["bitfinex","SOLUSD",1720561003000,17.22,143.29,143.28,0.8590553]
["bitfinex","SOLUSD",1720561003214,0.17,143.28,143.23,17.05]
["bitfinex","SOLUSD",1720561003510,0.34,143.28,143.22,6.4406]
["bitfinex","SOLUSD",1720561003686,0.34,143.28,143.24,17.05]
["bitfinex","SOLUSD",1720561004813,0.34,143.28,143.22,6.4406]
["bitfinex","SOLUSD",1720561005029,0.17,143.27,143.23,17.05]
["bitfinex","SOLUSD",1720561005207,0.17,143.26,143.23,17.05]
["bitfinex","SOLUSD",1720561005406,0.34,143.26,143.23,17.05]
["bitfinex","SOLUSD",1720561005610,0.17,143.27,143.23,17.05]
["bitfinex","SOLUSD",1720561005912,0.51,143.27,143.23,17.05]
["bitfinex","SOLUSD",1720561006519,0.34,143.27,143.23,17.05]
["bitfinex","SOLUSD",1720561009119,0.17,143.28,143.24,17.05]
["bitfinex","SOLUSD",1720561009308,0.51,143.28,143.24,17.05]
["bitfinex","SOLUSD",1720561009503,0.51,143.28,143.23,17.05]
["bitfinex","SOLUSD",1720561009504,17.56,143.28,143.23,17.05]
["bitfinex","SOLUSD",1720561009701,0.51,143.28,143.24,17.05]
["bitfinex","SOLUSD",1720561010215,17.56,143.28,143.23,17.05]
["bitfinex","SOLUSD",1720561010419,0.51,143.28,143.23,17.05]
["bitfinex","SOLUSD",1720561010723,0.34,143.28,143.23,17.05]
["bitfinex","SOLUSD",1720561011312,0.34,143.28,143.24,17.05]
["bitfinex","SOLUSD",1720561011992,0.34,143.28,143.23,17.05]
["bitfinex","SOLUSD",1720561012926,0.34,143.28,143.24,17.05]
["bitfinex","SOLUSD",1720561013628,0.34,143.28,143.23,17.05]
["bitfinex","SOLUSD",1720561015812,0.34,143.28,143.21,16.2025]
["bitfinex","SOLUSD",1720561016015,0.34,143.28,143.24,17.05]
["bitfinex","SOLUSD",1720561017226,22.70100991,143.32,143.26,17.05]
["bitfinex","SOLUSD",1720561017556,15.3886,143.32,143.29,17.05]
["bitfinex","SOLUSD",1720561017704,15.3886,143.32,143.28,17.05]
["bitfinex","SOLUSD",1720561018528,17.05,143.34,143.29,17.05]
["bitfinex","SOLUSD",1720561018907,15.5965,143.35,143.3,17.05]
["bitfinex","SOLUSD",1720561019302,32.6465,143.35,143.3,17.05]
["bitfinex","SOLUSD",1720561020201,0.17,143.34,143.26,24.4306]
["bitfinex","SOLUSD",1720561020408,17.05,143.33,143.28,17.05]
["bitfinex","SOLUSD",1720561020598,0.34,143.34,143.29,17.05]
["bitfinex","SOLUSD",1720561020803,17.39,143.34,143.29,17.05]
["bitfinex","SOLUSD",1720561021029,17.22,143.34,143.29,17.05]
["bitfinex","SOLUSD",1720561023712,0.17,143.34,143.3,17.05]
["bitfinex","SOLUSD",1720561025535,15.5965,143.35,143.3,17.05]
["bitfinex","SOLUSD",1720561025719,32.6465,143.35,143.3,17.05]
["bitfinex","SOLUSD",1720561027036,15.5965,143.35,143.32,17.05]
["bitfinex","SOLUSD",1720561027214,33.2149,143.38,143.33,17.05]
["bitfinex","SOLUSD",1720561028133,16.1649,143.38,143.34,17.05]
["bitfinex","SOLUSD",1720561029219,23.52090095,143.42,143.36,17.05]
["bitfinex","SOLUSD",1720561029523,33.2679,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720561030055,16.2179,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561030251,7.30212903,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720561030542,17.05,143.48,143.43,17.05]
["bitfinex","SOLUSD",1720561031343,16.2179,143.51,143.43,17.05]
["bitfinex","SOLUSD",1720561031634,17.05,143.49,143.44,17.05]
["bitfinex","SOLUSD",1720561032425,0.17,143.5,143.44,17.05]
["bitfinex","SOLUSD",1720561032632,17.05,143.49,143.44,17.05]
["bitfinex","SOLUSD",1720561033019,0.17,143.5,143.44,17.05]
["bitfinex","SOLUSD",1720561033339,17.05,143.49,143.44,17.05]
["bitfinex","SOLUSD",1720561033939,17.22,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720561035029,0.17,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720561035220,17.39,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720561035821,0.34,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720561036026,17.39,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720561039520,17.39,143.5,143.46,17.05]
["bitfinex","SOLUSD",1720561042636,0.34,143.5,143.46,17.05]
["bitfinex","SOLUSD",1720561043325,7.30178657,143.53,143.44,15.8701]
["bitfinex","SOLUSD",1720561043529,32.2216,143.59,143.52,17.05]
["bitfinex","SOLUSD",1720561043738,35.0344363,143.59,143.47,17.4251]
["bitfinex","SOLUSD",1720561044047,17.05,143.58,143.53,17.05]
["bitfinex","SOLUSD",1720561044238,17.9844363,143.59,143.54,17.05]
["bitfinex","SOLUSD",1720561045046,35.0344363,143.59,143.54,17.05]
["bitfinex","SOLUSD",1720561045626,17.9844363,143.59,143.54,17.05]
["bitfinex","SOLUSD",1720561045849,17.9844363,143.59,143.55,17.05]
["bitfinex","SOLUSD",1720561046050,35.0344363,143.59,143.54,17.05]
["bitfinex","SOLUSD",1720561046633,0.1,143.59,143.56,17.05]
["bitfinex","SOLUSD",1720561046832,0.1,143.59,143.55,17.05]
["bitfinex","SOLUSD",1720561048255,17.15,143.59,143.54,17.05]
["bitfinex","SOLUSD",1720561048432,17.22,143.58,143.53,17.05]
["bitfinex","SOLUSD",1720561048752,17.05,143.58,143.53,17.05]
["bitfinex","SOLUSD",1720561049046,17.15,143.59,143.54,17.05]
["bitfinex","SOLUSD",1720561049443,17.15,143.59,143.52,6.2021]
["bitfinex","SOLUSD",1720561049630,17.32,143.59,143.54,17.05]
["bitfinex","SOLUSD",1720561050648,0.27,143.59,143.54,17.05]
["bitfinex","SOLUSD",1720561051950,0.27,143.59,143.52,23.6203]
["bitfinex","SOLUSD",1720561052158,0.1,143.59,143.56,17.05]
["bitfinex","SOLUSD",1720561052838,0.1,143.59,143.52,30.5877]
["bitfinex","SOLUSD",1720561053056,0.1,143.59,143.55,17.05]
["bitfinex","SOLUSD",1720561053663,0.1,143.59,143.54,17.05]
["bitfinex","SOLUSD",1720561054827,0.1,143.59,143.55,17.05]
["bitfinex","SOLUSD",1720561060757,0.1,143.59,143.54,17.05]
["bitfinex","SOLUSD",1720561061354,0.1,143.59,143.52,6.2021]
["bitfinex","SOLUSD",1720561061661,17.05,143.58,143.5,15.8701]
["bitfinex","SOLUSD",1720561061827,0.17,143.57,143.52,17.05]
["bitfinex","SOLUSD",1720561062027,0.17,143.57,143.49,6.969]
["bitfinex","SOLUSD",1720561062226,17.39,143.57,143.51,17.05]
["bitfinex","SOLUSD",1720561063059,16.6633,143.55,143.48,17.4228]
["bitfinex","SOLUSD",1720561063259,33.8833,143.55,143.5,17.05]
["bitfinex","SOLUSD",1720561063556,16.8333,143.55,143.51,17.05]
["bitfinex","SOLUSD",1720561063737,33.8833,143.55,143.5,17.05]
["bitfinex","SOLUSD",1720561064362,16.8333,143.55,143.5,17.05]
["bitfinex","SOLUSD",1720561064660,16.8333,143.55,143.48,17.4228]
["bitfinex","SOLUSD",1720561064838,33.8833,143.55,143.5,17.05]
["bitfinex","SOLUSD",1720561065356,17.05,143.52,143.42,274.4302]
["bitfinex","SOLUSD",1720561065559,17.05,143.52,143.46,17.05]
["bitfinex","SOLUSD",1720561065560,0.17,143.51,143.46,17.05]
["bitfinex","SOLUSD",1720561065735,17.39,143.51,143.46,17.05]
["bitfinex","SOLUSD",1720561065943,17.22,143.51,143.42,24.4026]
["bitfinex","SOLUSD",1720561066254,0.17,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720561066857,17.22,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720561067238,0.17,143.5,143.45,17.05]
["bitfinex","SOLUSD",1720561067758,0.17,143.5,143.46,17.05]
["bitfinex","SOLUSD",1720561068643,15.1638,143.48,143.42,17.4302]
["bitfinex","SOLUSD",1720561068847,15.1638,143.48,143.45,17.05]
["bitfinex","SOLUSD",1720561069042,15.1638,143.48,143.46,17.05]
["bitfinex","SOLUSD",1720561074472,15.1638,143.48,143.47,17.05]
["bitfinex","SOLUSD",1720561077589,15.1638,143.48,143.46,17.05]
["bitfinex","SOLUSD",1720561078664,15.1638,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1720561078665,15.1638,143.48,143.45,17.05]
["bitfinex","SOLUSD",1720561081965,15.1638,143.48,143.46,17.05]
["bitfinex","SOLUSD",1720561082584,15.1638,143.48,143.47,17.05]
["bitfinex","SOLUSD",1720561083085,0.17,143.51,143.47,17.05]
["bitfinex","SOLUSD",1720561083287,0.34,143.51,143.46,17.05]
["bitfinex","SOLUSD",1720561084586,0.34,143.51,143.45,17.05]
["bitfinex","SOLUSD",1720561085110,0.34,143.51,143.46,17.05]
["bitfinex","SOLUSD",1720561086673,0.34,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1720561086880,0.34,143.51,143.45,17.05]
["bitfinex","SOLUSD",1720561088207,0.34,143.51,143.47,17.05]
["bitfinex","SOLUSD",1720561088369,0.34,143.51,143.46,17.05]
["bitfinex","SOLUSD",1720561088571,16.1252,143.5,143.46,17.05]
["bitfinex","SOLUSD",1720561088798,17.05,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1720561088972,17.05,143.48,143.43,17.05]
["bitfinex","SOLUSD",1720561089168,0.17,143.47,143.43,17.05]
["bitfinex","SOLUSD",1720561089470,17.05,143.48,143.43,17.05]
["bitfinex","SOLUSD",1720561090591,0.17,143.45,143.41,17.05]
["bitfinex","SOLUSD",1720561090977,0.17,143.45,143.37,23.5652]
["bitfinex","SOLUSD",1720561091173,0.34,143.45,143.37,23.5652]
["bitfinex","SOLUSD",1720561091370,15.3509,143.45,143.4,17.05]
["bitfinex","SOLUSD",1720561091571,32.4009,143.45,143.4,17.05]
["bitfinex","SOLUSD",1720561092384,17.05,143.43,143.37,17.4371]
["bitfinex","SOLUSD",1720561092695,17.05,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561093401,17.05,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720561097089,0.17,143.43,143.37,17.4371]
["bitfinex","SOLUSD",1720561097295,0.34,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561097683,0.34,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561098004,0.17,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561098208,0.34,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561101606,0.17,143.43,143.4,17.05]
["bitfinex","SOLUSD",1720561102106,0.34,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720561103202,17.39,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720561104008,0.17,143.43,143.37,24.4119]
["bitfinex","SOLUSD",1720561104315,0.17,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561105126,0.17,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561108187,0.34,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561110695,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561111102,0.34,143.42,143.39,17.05]
["bitfinex","SOLUSD",1720561111298,0.34,143.42,143.37,24.4117]
["bitfinex","SOLUSD",1720561111299,0.17,143.42,143.37,24.4117]
["bitfinex","SOLUSD",1720561111510,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561114908,0.17,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561121502,0.17,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1720561121708,0.17,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561126424,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561128443,0.34,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720561128625,0.34,143.42,143.37,24.0248]
["bitfinex","SOLUSD",1720561129144,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561129344,0.17,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561129521,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561130169,0.34,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720561130438,0.34,143.42,143.35,24.4157]
["bitfinex","SOLUSD",1720561130653,0.34,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720561134844,0.34,143.42,143.37,24.0248]
["bitfinex","SOLUSD",1720561135747,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561136425,5.15358245,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561136739,0.17,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561136939,5.15362382,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561137151,0.17,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1720561137336,5.15362382,143.41,143.37,17.05]
["bitfinex","SOLUSD",1720561137539,0.34,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720561137839,5.15358342,143.41,143.37,17.05]
["bitfinex","SOLUSD",1720561138034,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561138236,5.15358245,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561138436,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561138728,5.15362285,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561138929,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561139146,5.15362382,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561139456,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561139657,5.15362285,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561139951,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561140249,5.15362382,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561140448,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561140652,5.15362382,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561140859,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561141150,5.15362271,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561141352,22.315714,143.45,143.4,17.05]
["bitfinex","SOLUSD",1720561141552,5.15328631,143.44,143.41,17.05]
["bitfinex","SOLUSD",1720561141746,5.15261955,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1720561141952,15.0109,143.45,143.42,17.05]
["bitfinex","SOLUSD",1720561142256,15.0109,143.45,143.43,17.05]
["bitfinex","SOLUSD",1720561142742,7.30276425,143.5,143.43,16.0958]
["bitfinex","SOLUSD",1720561142944,15.9689,143.56,143.43,16.0958]
["bitfinex","SOLUSD",1720561142945,15.9689,143.56,143.44,0.34]
["bitfinex","SOLUSD",1720561143157,18.79581576,143.56,143.5,17.05]
["bitfinex","SOLUSD",1720561143348,43.14526966,143.56,143.5,17.05]
["bitfinex","SOLUSD",1720561144461,17.39,143.55,143.49,17.05]
["bitfinex","SOLUSD",1720561144638,17.56,143.55,143.49,17.05]
["bitfinex","SOLUSD",1720561144843,17.56,143.55,143.5,17.05]
["bitfinex","SOLUSD",1720561145355,17.39,143.55,143.5,17.05]
["bitfinex","SOLUSD",1720561145553,0.34,143.55,143.5,17.05]
["bitfinex","SOLUSD",1720561145848,0.34,143.55,143.51,17.05]
["bitfinex","SOLUSD",1720561146557,0.17,143.54,143.51,17.05]
["bitfinex","SOLUSD",1720561146936,0.17,143.54,143.5,17.05]
["bitfinex","SOLUSD",1720561147133,17.05,143.53,143.48,17.05]
["bitfinex","SOLUSD",1720561147338,0.17,143.52,143.48,17.05]
["bitfinex","SOLUSD",1720561147557,0.51,143.52,143.48,17.05]
["bitfinex","SOLUSD",1720561147740,0.51,143.52,143.49,17.05]
["bitfinex","SOLUSD",1720561148362,0.51,143.52,143.48,17.05]
["bitfinex","SOLUSD",1720561149664,0.17,143.52,143.48,17.05]
["bitfinex","SOLUSD",1720561149959,0.51,143.53,143.48,17.05]
["bitfinex","SOLUSD",1720561151233,17.56,143.53,143.48,17.05]
["bitfinex","SOLUSD",1720561154163,0.51,143.53,143.49,17.05]
["bitfinex","SOLUSD",1720561154372,17.56,143.53,143.48,17.05]
["bitfinex","SOLUSD",1720561156163,0.51,143.53,143.49,17.05]
["bitfinex","SOLUSD",1720561158063,0.34,143.53,143.49,17.05]
["bitfinex","SOLUSD",1720561158258,17.05,143.55,143.49,17.05]
["bitfinex","SOLUSD",1720561158460,0.51,143.54,143.49,17.05]
["bitfinex","SOLUSD",1720561162058,17.56,143.54,143.45,24.398]
["bitfinex","SOLUSD",1720561162369,17.56,143.54,143.49,17.05]
["bitfinex","SOLUSD",1720561162572,0.51,143.54,143.49,17.05]
["bitfinex","SOLUSD",1720561163654,26.09559852,143.56,143.5,17.05]
["bitfinex","SOLUSD",1720561163969,17.05,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720561164176,17.05,143.54,143.48,17.05]
["bitfinex","SOLUSD",1720561164950,0.51,143.53,143.48,17.05]
["bitfinex","SOLUSD",1720561166873,0.51,143.53,143.49,17.05]
["bitfinex","SOLUSD",1720561167052,0.17,143.53,143.49,17.05]
["bitfinex","SOLUSD",1720561167252,0.34,143.53,143.49,17.05]
["bitfinex","SOLUSD",1720561187409,17.39,143.53,143.47,17.05]
["bitfinex","SOLUSD",1720561187582,0.34,143.52,143.44,6.9715]
["bitfinex","SOLUSD",1720561187784,16.28,143.51,143.48,17.05]
["bitfinex","SOLUSD",1720561189993,16.28,143.51,143.44,24.0215]
["bitfinex","SOLUSD",1720561190172,16.28,143.51,143.43,24.4007]
["bitfinex","SOLUSD",1720561190379,16.28,143.51,143.47,17.05]
["bitfinex","SOLUSD",1720561190589,16.28,143.51,143.43,24.4007]
["bitfinex","SOLUSD",1720561190794,16.28,143.51,143.47,17.05]
["bitfinex","SOLUSD",1720561190973,33.33,143.51,143.4,15.9228]
["bitfinex","SOLUSD",1720561191173,17.39,143.5,143.44,17.05]
["bitfinex","SOLUSD",1720561191378,0.34,143.49,143.44,17.05]
["bitfinex","SOLUSD",1720561191582,0.34,143.48,143.44,17.05]
["bitfinex","SOLUSD",1720561191883,0.34,143.47,143.44,17.05]
["bitfinex","SOLUSD",1720561193398,0.34,143.47,143.45,17.05]
["bitfinex","SOLUSD",1720561193598,0.34,143.47,143.44,17.05]
["bitfinex","SOLUSD",1720561193801,0.34,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1720561194101,0.34,143.47,143.44,17.05]
["bitfinex","SOLUSD",1720561196104,0.34,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1720561196281,0.34,143.47,143.43,17.05]
["bitfinex","SOLUSD",1720561197401,0.34,143.47,143.44,17.05]
["bitfinex","SOLUSD",1720561200305,0.34,143.47,143.34,6.4241]
["bitfinex","SOLUSD",1720561200306,17.05,143.46,143.34,6.4241]
["bitfinex","SOLUSD",1720561200606,17.05,143.43,143.3,6.4241]
["bitfinex","SOLUSD",1720561200809,115.6416,143.44,143.37,17.05]
["bitfinex","SOLUSD",1720561200810,15.6416,143.44,143.37,17.05]
["bitfinex","SOLUSD",1720561200983,0.34,143.43,143.37,17.05]
["bitfinex","SOLUSD",1720561201301,0.34,143.43,143.36,17.05]
["bitfinex","SOLUSD",1720561201302,6.3978,143.42,143.36,17.05]
["bitfinex","SOLUSD",1720561201478,17.56,143.41,143.36,17.05]
["bitfinex","SOLUSD",1720561202101,17.56,143.41,143.3,23.8695]
["bitfinex","SOLUSD",1720561202102,0.51,143.41,143.37,17.05]
["bitfinex","SOLUSD",1720561203189,17.56,143.41,143.36,17.05]
["bitfinex","SOLUSD",1720561205686,0.51,143.41,143.36,17.05]
["bitfinex","SOLUSD",1720561207301,0.51,143.41,143.37,17.05]
["bitfinex","SOLUSD",1720561211188,0.51,143.41,143.36,17.05]
["bitfinex","SOLUSD",1720561212118,17.56,143.41,143.36,17.05]
["bitfinex","SOLUSD",1720561212299,0.51,143.41,143.36,17.05]
["bitfinex","SOLUSD",1720561212915,17.56,143.41,143.36,17.05]
["bitfinex","SOLUSD",1720561215017,0.51,143.41,143.36,17.05]
["bitfinex","SOLUSD",1720561215694,0.51,143.41,143.37,17.05]
["bitfinex","SOLUSD",1720561215894,0.34,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561220422,0.17,143.41,143.38,17.05]
["bitfinex","SOLUSD",1720561224127,2.72992253,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561224419,0.17,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561224625,0.34,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561224922,15.6416,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720561225121,0.17,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561225426,0.34,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561225600,0.17,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561226515,32.6916,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720561230126,15.6416,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720561238438,15.6416,143.44,143.41,17.05]
["bitfinex","SOLUSD",1720561238817,15.6416,143.44,143.42,17.05]
["bitfinex","SOLUSD",1720561242144,32.6916,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720561242761,15.6416,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720561246334,15.6416,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720561246511,15.6416,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720561248723,15.6416,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720561253253,0.17,143.43,143.35,6.9756]
["bitfinex","SOLUSD",1720561253417,0.34,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561253832,0.17,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561254046,0.17,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561254546,15.6416,143.44,143.41,17.05]
["bitfinex","SOLUSD",1720561254848,15.6416,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720561255051,15.6416,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1720561255275,15.6416,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720561256440,15.6416,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1720561256640,15.6416,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720561258840,15.6416,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720561266255,15.6416,143.44,143.41,17.05]
["bitfinex","SOLUSD",1720561266570,15.6416,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720561269977,15.6416,143.44,143.41,17.05]
["bitfinex","SOLUSD",1720561270291,15.6416,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720561270878,15.6416,143.44,143.39,17.05]
["bitfinex","SOLUSD",1720561271058,15.6416,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720561271970,15.6416,143.44,143.41,17.05]
["bitfinex","SOLUSD",1720561272175,15.6416,143.44,143.4,17.05]
["bitfinex","SOLUSD",1720561272987,15.6416,143.44,143.35,38.5998]
["bitfinex","SOLUSD",1720561273174,0.17,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561273489,17.22,143.43,143.37,17.05]
["bitfinex","SOLUSD",1720561274356,5.15342447,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720561274556,17.22,143.43,143.37,17.05]
["bitfinex","SOLUSD",1720561275485,5.15344693,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720561275691,17.22,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561275871,5.1534759,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561276073,17.22,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561276690,5.15332489,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561276874,17.22,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561277180,5.15338793,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561277482,17.22,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1720561277688,5.15329378,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720561277893,17.22,143.43,143.37,17.05]
["bitfinex","SOLUSD",1720561278186,5.15329834,143.42,143.37,17.05]
["bitfinex","SOLUSD",1720561278388,23.6196,143.43,143.37,17.05]
["bitfinex","SOLUSD",1720561278586,23.6196,143.43,143.35,17.4398]
["bitfinex","SOLUSD",1720561278587,5.32329573,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561278773,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561297803,0.34,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1720561298106,0.34,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561300386,6.3996,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561300606,6.3996,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561301410,6.3996,143.43,143.4,17.05]
["bitfinex","SOLUSD",1720561301913,6.3996,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561304323,6.3996,143.43,143.37,24.4118]
["bitfinex","SOLUSD",1720561304496,6.3996,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561318911,6.3996,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561319308,6.3996,143.43,143.37,24.412]
["bitfinex","SOLUSD",1720561319513,6.3996,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561320036,0.17,143.42,143.38,17.05]
["bitfinex","SOLUSD",1720561321657,6.3996,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561322010,23.4496,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561322323,6.3996,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561326820,6.3996,143.43,143.39,17.05]
["bitfinex","SOLUSD",1720561329537,6.3996,143.43,143.38,17.05]
["bitfinex","SOLUSD",1720561333543,6.3996,143.43,143.37,24.0248]
["bitfinex","SOLUSD",1720561333838,15.5017,143.42,143.37,24.0248]
["bitfinex","SOLUSD",1720561334043,32.8917,143.42,143.33,17.4416]
["bitfinex","SOLUSD",1720561334341,32.8917,143.42,143.29,50.61927175]
["bitfinex","SOLUSD",1720561334342,15.5017,143.38,143.35,17.05]
["bitfinex","SOLUSD",1720561334525,32.5517,143.38,143.33,17.05]
["bitfinex","SOLUSD",1720561334717,32.5517,143.38,143.3,17.4449]
["bitfinex","SOLUSD",1720561334924,32.5517,143.38,143.33,17.05]
["bitfinex","SOLUSD",1720561335118,15.5017,143.38,143.33,17.05]
["bitfinex","SOLUSD",1720561335460,32.5517,143.38,143.33,17.05]
["bitfinex","SOLUSD",1720561336937,15.5017,143.38,143.33,17.05]
["bitfinex","SOLUSD",1720561337447,32.5517,143.38,143.33,17.05]
["bitfinex","SOLUSD",1720561337747,15.5017,143.38,143.33,17.05]
["bitfinex","SOLUSD",1720561337931,32.5517,143.38,143.33,17.05]
["bitfinex","SOLUSD",1720561339654,32.5517,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1720561339949,32.5517,143.38,143.32,17.05]
["bitfinex","SOLUSD",1720561342449,15.3069,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720561342653,6.9819,143.23,143.21,0.1]
["bitfinex","SOLUSD",1720561342833,6.9822,143.22,143.21,0.1]
["bitfinex","SOLUSD",1720561343331,7.1561,143.14,143.13,0.8590553]
["bitfinex","SOLUSD",1720561343526,6.9905,143.05,143.04,402.65]
["bitfinex","SOLUSD",1720561343724,6.9887,143.09,143.04,402.65]
["bitfinex","SOLUSD",1720561343927,0.17,143.13,143.07,17.05]
["bitfinex","SOLUSD",1720561344129,0.17,143.15,143.07,17.05]
["bitfinex","SOLUSD",1720561344446,6.9879,143.11,143.07,17.05]
["bitfinex","SOLUSD",1720561344653,6.9879,143.11,143.08,17.05]
["bitfinex","SOLUSD",1720561345235,2.77216619,143.17,143.08,17.05]
["bitfinex","SOLUSD",1720561345548,100.0,143.21,143.04,403.0767]
["bitfinex","SOLUSD",1720561345549,0.51,143.16,143.1,17.05]
["bitfinex","SOLUSD",1720561345753,17.05,143.15,143.1,17.05]
["bitfinex","SOLUSD",1720561346559,17.05,143.14,143.09,17.05]
["bitfinex","SOLUSD",1720561346853,17.05,143.14,143.05,20.99]
["bitfinex","SOLUSD",1720561346854,6.9862,143.14,143.1,17.05]
["bitfinex","SOLUSD",1720561347024,20.0,143.2,143.11,17.05]
["bitfinex","SOLUSD",1720561347225,17.05,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561347726,17.05,143.16,143.11,17.05]
["bitfinex","SOLUSD",1720561347921,0.34,143.19,143.11,17.05]
["bitfinex","SOLUSD",1720561348157,6.9864,143.14,143.11,17.05]
["bitfinex","SOLUSD",1720561348525,6.9864,143.14,143.1,17.05]
["bitfinex","SOLUSD",1720561348728,6.9864,143.14,143.11,17.05]
["bitfinex","SOLUSD",1720561351048,6.9864,143.14,143.06,385.6]
["bitfinex","SOLUSD",1720561351049,6.9895,143.07,143.06,385.6]
["bitfinex","SOLUSD",1720561352238,24.0395,143.07,143.06,385.6]
["bitfinex","SOLUSD",1720561353136,6.9895,143.07,143.06,385.6]
["bitfinex","SOLUSD",1720561354353,24.0395,143.07,143.06,385.6]
["bitfinex","SOLUSD",1720561354945,7.1595,143.07,143.06,385.6]
["bitfinex","SOLUSD",1720561355264,24.2095,143.07,143.06,385.6]
["bitfinex","SOLUSD",1720561356858,44.3795,143.07,143.06,385.6]
["bitfinex","SOLUSD",1720561357939,27.3295,143.07,143.06,385.6]
["bitfinex","SOLUSD",1720561358258,44.3795,143.07,143.06,385.6]
["bitfinex","SOLUSD",1720561360461,0.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720561360644,17.05,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720561364533,20.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720561364734,17.05,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720561366874,17.05,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720561368967,20.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720561369144,17.05,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720561371376,20.17,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720561371569,17.05,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720561371769,17.05,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720561374673,17.05,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720561379955,7.48330723,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720561380161,17.05,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720561381981,37.05,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720561382582,20.0,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720561382783,17.05,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720561385986,7.31330723,143.06,143.01,17.15]
["bitfinex","SOLUSD",1720561386157,17.05,143.07,143.01,40.1551]
["bitfinex","SOLUSD",1720561386486,17.05,143.08,143.02,17.05]
["bitfinex","SOLUSD",1720561387082,17.05,143.07,143.02,17.05]
["bitfinex","SOLUSD",1720561388267,12.61737369,143.06,143.02,17.05]
["bitfinex","SOLUSD",1720561388461,17.05,143.08,143.02,17.05]
["bitfinex","SOLUSD",1720561388689,17.05,143.08,143.01,51.0875]
["bitfinex","SOLUSD",1720561388690,12.61743202,143.07,143.03,17.05]
["bitfinex","SOLUSD",1720561388895,12.61743202,143.06,143.02,17.05]
["bitfinex","SOLUSD",1720561389079,17.05,143.08,143.02,17.05]
["bitfinex","SOLUSD",1720561389585,17.05,143.08,143.01,68.1375]
["bitfinex","SOLUSD",1720561389966,17.05,143.07,143.01,68.1375]
["bitfinex","SOLUSD",1720561391396,17.05,143.08,143.01,68.1375]
["bitfinex","SOLUSD",1720561391596,17.05,143.07,143.01,68.1375]
["bitfinex","SOLUSD",1720561391782,17.05,143.08,143.01,68.1375]
["bitfinex","SOLUSD",1720561391981,17.05,143.07,143.01,51.0875]
["bitfinex","SOLUSD",1720561392498,17.05,143.08,143.01,68.1375]
["bitfinex","SOLUSD",1720561393373,7.30909607,143.1,143.01,68.1375]
["bitfinex","SOLUSD",1720561393682,17.05,143.08,143.01,68.1375]
["bitfinex","SOLUSD",1720561393987,20.18849956,143.07,143.01,40.1551]
["bitfinex","SOLUSD",1720561394185,17.05,143.08,143.01,40.1551]
["bitfinex","SOLUSD",1720561394387,17.05,143.07,143.01,40.1551]
["bitfinex","SOLUSD",1720561394777,17.05,143.07,143.01,61.1451]
["bitfinex","SOLUSD",1720561395098,20.0,143.09,143.03,17.05]
["bitfinex","SOLUSD",1720561395301,17.05,143.08,143.02,17.05]
["bitfinex","SOLUSD",1720561395475,17.05,143.08,143.03,17.05]
["bitfinex","SOLUSD",1720561396506,17.05,143.08,143.02,17.05]
["bitfinex","SOLUSD",1720561397209,20.18782688,143.07,143.02,17.05]
["bitfinex","SOLUSD",1720561397386,17.05,143.08,143.02,17.05]
["bitfinex","SOLUSD",1720561397589,20.18831937,143.07,143.02,17.05]
["bitfinex","SOLUSD",1720561397803,17.05,143.08,143.02,17.05]
["bitfinex","SOLUSD",1720561397990,20.1880761,143.07,143.02,17.05]
["bitfinex","SOLUSD",1720561398200,17.05,143.08,143.02,17.05]
["bitfinex","SOLUSD",1720561398705,17.05,143.09,143.03,17.05]
["bitfinex","SOLUSD",1720561398889,20.18695995,143.08,143.03,17.05]
["bitfinex","SOLUSD",1720561399385,37.23695995,143.09,143.04,17.05]
["bitfinex","SOLUSD",1720561399705,37.05,143.1,143.04,17.05]
["bitfinex","SOLUSD",1720561400002,20.18606204,143.09,143.04,17.05]
["bitfinex","SOLUSD",1720561400201,2.79354648,143.12,143.04,17.05]
["bitfinex","SOLUSD",1720561400202,2.79354648,143.12,143.05,17.05]
["bitfinex","SOLUSD",1720561400442,20.18346776,143.11,143.06,17.05]
["bitfinex","SOLUSD",1720561400587,17.05,143.12,143.06,17.05]
["bitfinex","SOLUSD",1720561402382,10.12426582,143.15,143.06,17.05]
["bitfinex","SOLUSD",1720561402584,17.05,143.12,143.06,17.05]
["bitfinex","SOLUSD",1720561402796,10.12426582,143.15,143.06,17.05]
["bitfinex","SOLUSD",1720561403004,17.05,143.11,143.06,17.05]
["bitfinex","SOLUSD",1720561403196,17.05,143.12,143.06,17.05]
["bitfinex","SOLUSD",1720561403398,17.05,143.11,143.06,17.05]
["bitfinex","SOLUSD",1720561403792,10.12426582,143.15,143.06,17.05]
["bitfinex","SOLUSD",1720561404009,17.05,143.11,143.05,45.0305]
["bitfinex","SOLUSD",1720561404214,17.05,143.12,143.06,17.05]
["bitfinex","SOLUSD",1720561404802,10.12426582,143.15,143.06,17.05]
["bitfinex","SOLUSD",1720561405003,17.05,143.12,143.06,17.05]
["bitfinex","SOLUSD",1720561407319,17.05,143.13,143.06,17.05]
["bitfinex","SOLUSD",1720561407996,17.05,143.13,143.07,17.05]
["bitfinex","SOLUSD",1720561410454,17.05,143.13,143.05,27.9805]
["bitfinex","SOLUSD",1720561410724,17.05,143.13,143.07,17.05]
["bitfinex","SOLUSD",1720561413826,17.05,143.13,143.06,17.05]
["bitfinex","SOLUSD",1720561414023,17.05,143.13,143.07,17.05]
["bitfinex","SOLUSD",1720561418731,10.12426582,143.15,143.07,17.05]
["bitfinex","SOLUSD",1720561419029,17.05,143.13,143.07,17.05]
["bitfinex","SOLUSD",1720561419227,10.12426582,143.15,143.07,24.0395]
["bitfinex","SOLUSD",1720561419418,37.05,143.14,143.07,24.0395]
["bitfinex","SOLUSD",1720561419624,37.05,143.14,143.08,17.05]
["bitfinex","SOLUSD",1720561424930,37.05,143.14,143.07,22.6535]
["bitfinex","SOLUSD",1720561427845,20.0,143.14,143.07,29.643]
["bitfinex","SOLUSD",1720561428827,37.05,143.14,143.07,29.643]
["bitfinex","SOLUSD",1720561429635,20.0,143.14,143.07,29.643]
["bitfinex","SOLUSD",1720561429805,17.05,143.14,143.07,29.643]
["bitfinex","SOLUSD",1720561430722,23.0808305,143.16,143.07,29.6428]
["bitfinex","SOLUSD",1720561431029,17.05,143.14,143.07,29.6428]
["bitfinex","SOLUSD",1720561431356,20.1811319,143.13,143.07,29.6428]
["bitfinex","SOLUSD",1720561431545,17.05,143.14,143.07,29.6428]
["bitfinex","SOLUSD",1720561432043,20.18135515,143.13,143.07,22.6535]
["bitfinex","SOLUSD",1720561432416,20.18135515,143.13,143.07,29.6429]
["bitfinex","SOLUSD",1720561432622,17.05,143.13,143.07,29.6429]
["bitfinex","SOLUSD",1720561433239,17.05,143.14,143.07,29.6429]
["bitfinex","SOLUSD",1720561433447,20.18110913,143.13,143.07,29.6429]
["bitfinex","SOLUSD",1720561434950,17.05,143.14,143.07,29.6429]
["bitfinex","SOLUSD",1720561435132,20.18110913,143.13,143.07,29.6429]
["bitfinex","SOLUSD",1720561435337,37.23110913,143.15,143.07,29.6429]
["bitfinex","SOLUSD",1720561435540,42.62779992,143.14,143.07,29.6429]
["bitfinex","SOLUSD",1720561435841,20.0,143.14,143.07,29.6429]
["bitfinex","SOLUSD",1720561436022,20.18110913,143.13,143.07,29.6429]
["bitfinex","SOLUSD",1720561436344,20.0,143.14,143.07,29.6429]
["bitfinex","SOLUSD",1720561436534,20.18111211,143.13,143.07,29.6429]
["bitfinex","SOLUSD",1720561438138,20.18111211,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720561438339,17.05,143.14,143.08,6.989]
["bitfinex","SOLUSD",1720561438527,3.0808305,143.16,143.08,6.989]
["bitfinex","SOLUSD",1720561438528,22.62763495,143.13,143.08,17.4723]
["bitfinex","SOLUSD",1720561438735,3.0808305,143.16,143.08,24.4612]
["bitfinex","SOLUSD",1720561438938,39.67663888,143.15,143.08,24.4612]
["bitfinex","SOLUSD",1720561439120,22.62663888,143.14,143.08,24.4612]
["bitfinex","SOLUSD",1720561439324,17.05,143.15,143.08,24.4612]
["bitfinex","SOLUSD",1720561439525,22.62663487,143.14,143.08,24.4612]
["bitfinex","SOLUSD",1720561439757,17.05,143.15,143.08,24.4612]
["bitfinex","SOLUSD",1720561439758,20.18024515,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1720561440048,20.18024515,143.14,143.08,24.4612]
["bitfinex","SOLUSD",1720561440250,20.18012215,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720561440456,20.18012215,143.15,143.1,17.05]
["bitfinex","SOLUSD",1720561440637,0.17,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1720561440638,2.44593925,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1720561440833,20.18012215,143.14,143.11,17.05]
["bitfinex","SOLUSD",1720561441038,17.05,143.18,143.1,17.6398]
["bitfinex","SOLUSD",1720561441249,42.62143736,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720561441456,22.62143736,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561441664,22.62143736,143.16,143.11,7.1572]
["bitfinex","SOLUSD",1720561441665,17.05,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1720561441852,17.05,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561442043,20.17614042,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561442235,20.17614042,143.16,143.13,17.05]
["bitfinex","SOLUSD",1720561442549,17.05,143.18,143.1,24.6277]
["bitfinex","SOLUSD",1720561442753,22.62122706,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561442941,20.17623764,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561443129,20.17623764,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561443336,20.17623764,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561443646,17.05,143.18,143.12,17.05]
["bitfinex","SOLUSD",1720561443939,22.6213474,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561444150,20.17623466,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561444349,20.17623466,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561444555,20.17623764,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561444734,20.34623764,143.19,143.12,17.05]
["bitfinex","SOLUSD",1720561444935,39.4951117,143.18,143.12,17.05]
["bitfinex","SOLUSD",1720561445142,37.05,143.18,143.12,17.05]
["bitfinex","SOLUSD",1720561445342,22.6213474,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561445539,20.17623466,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561445746,37.05,143.18,143.12,17.05]
["bitfinex","SOLUSD",1720561446053,22.62001993,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561446253,20.17525113,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561446442,37.05,143.18,143.12,17.05]
["bitfinex","SOLUSD",1720561446759,22.62099323,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561446957,20.17597225,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561447137,20.17597225,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561448559,37.05,143.18,143.12,17.05]
["bitfinex","SOLUSD",1720561448733,22.62135142,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561448934,20.17623764,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561449134,37.05,143.18,143.12,17.05]
["bitfinex","SOLUSD",1720561449436,22.62151335,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561449635,37.05,143.18,143.12,17.05]
["bitfinex","SOLUSD",1720561449636,20.17635761,143.16,143.12,17.05]
["bitfinex","SOLUSD",1720561449845,20.17635761,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561450139,20.17635761,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1720561450452,20.17635761,143.17,143.12,17.05]
["bitfinex","SOLUSD",1720561450851,37.22635761,143.17,143.11,24.0375]
["bitfinex","SOLUSD",1720561451160,20.17635761,143.16,143.11,24.0375]
["bitfinex","SOLUSD",1720561451461,20.17635761,143.16,143.13,17.05]
["bitfinex","SOLUSD",1720561451761,20.17635761,143.17,143.13,17.05]
["bitfinex","SOLUSD",1720561451936,20.17623764,143.16,143.13,17.05]
["bitfinex","SOLUSD",1720561452134,37.05,143.18,143.13,17.05]
["bitfinex","SOLUSD",1720561452368,20.1752766,143.17,143.13,17.05]
["bitfinex","SOLUSD",1720561455659,37.05,143.18,143.13,17.05]
["bitfinex","SOLUSD",1720561455851,20.17527389,143.17,143.13,32.9216]
["bitfinex","SOLUSD",1720561456054,17.05,143.14,143.06,22.8614]
["bitfinex","SOLUSD",1720561456261,17.05,143.13,143.06,22.8614]
["bitfinex","SOLUSD",1720561456759,17.05,143.13,143.07,23.4903]
["bitfinex","SOLUSD",1720561459374,17.05,143.11,143.02,17.4791]
["bitfinex","SOLUSD",1720561459552,17.05,143.1,143.04,17.05]
["bitfinex","SOLUSD",1720561459752,17.05,143.09,143.04,17.05]
["bitfinex","SOLUSD",1720561459965,16.6744,143.12,143.04,24.0409]
["bitfinex","SOLUSD",1720561459966,17.05,143.1,143.04,24.0409]
["bitfinex","SOLUSD",1720561460565,17.05,143.09,143.02,17.4791]
["bitfinex","SOLUSD",1720561460772,17.05,143.09,143.03,17.05]
["bitfinex","SOLUSD",1720561461348,17.05,143.08,143.03,17.05]
["bitfinex","SOLUSD",1720561461777,17.05,143.08,143.02,41.5209]
["bitfinex","SOLUSD",1720561462371,17.05,143.09,143.03,17.05]
["bitfinex","SOLUSD",1720561462673,17.05,143.08,143.03,17.05]
["bitfinex","SOLUSD",1720561463755,17.05,143.09,143.03,17.05]
["bitfinex","SOLUSD",1720561464084,0.17,143.1,143.01,7.0923]
["bitfinex","SOLUSD",1720561464258,17.05,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720561465075,17.05,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720561465380,17.22,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720561465546,17.22,143.02,142.94,17.05]
["bitfinex","SOLUSD",1720561465748,17.05,142.99,142.94,17.05]
["bitfinex","SOLUSD",1720561465952,17.22,143.0,142.94,17.05]
["bitfinex","SOLUSD",1720561466174,17.22,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720561466377,0.17,142.98,142.94,17.05]
["bitfinex","SOLUSD",1720561466876,0.17,142.99,142.94,17.05]
["bitfinex","SOLUSD",1720561467052,0.17,143.0,142.94,17.05]
["bitfinex","SOLUSD",1720561467658,0.17,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720561467975,17.05,142.97,142.92,17.05]
["bitfinex","SOLUSD",1720561468178,17.05,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561468566,0.17,142.97,142.93,17.05]
["bitfinex","SOLUSD",1720561468879,0.34,142.97,142.93,17.05]
["bitfinex","SOLUSD",1720561470068,17.39,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720561470370,0.34,142.97,142.92,24.0468]
["bitfinex","SOLUSD",1720561471581,0.34,142.97,142.92,17.05]
["bitfinex","SOLUSD",1720561471766,17.05,142.99,142.94,24.0455]
["bitfinex","SOLUSD",1720561472279,17.05,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1720561473165,17.05,142.99,142.94,24.0455]
["bitfinex","SOLUSD",1720561474556,0.34,143.0,142.94,24.0455]
["bitfinex","SOLUSD",1720561474761,17.05,142.99,142.94,24.0455]
["bitfinex","SOLUSD",1720561474976,17.05,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1720561477182,17.05,142.99,142.93,24.0463]
["bitfinex","SOLUSD",1720561477583,17.05,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720561477767,23.16702391,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1720561477968,17.05,142.99,142.93,17.05]
["bitfinex","SOLUSD",1720561478280,17.05,142.99,142.94,17.4896]
["bitfinex","SOLUSD",1720561478588,17.05,142.99,142.94,24.4855]
["bitfinex","SOLUSD",1720561483185,17.05,142.99,142.94,41.5355]
["bitfinex","SOLUSD",1720561485090,17.05,142.99,142.94,34.5396]
["bitfinex","SOLUSD",1720561485392,17.05,142.99,142.94,41.5355]
["bitfinex","SOLUSD",1720561487205,17.05,142.99,142.94,34.5396]
["bitfinex","SOLUSD",1720561487685,17.05,143.0,142.94,34.5396]
["bitfinex","SOLUSD",1720561489994,17.05,142.99,142.94,34.5396]
["bitfinex","SOLUSD",1720561495289,23.16702391,143.01,142.94,41.5354]
["bitfinex","SOLUSD",1720561495491,17.05,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561497309,17.05,143.0,142.94,17.4896]
["bitfinex","SOLUSD",1720561497611,17.05,143.0,142.94,34.5396]
["bitfinex","SOLUSD",1720561498309,17.05,142.99,142.94,34.5396]
["bitfinex","SOLUSD",1720561498605,24.35605216,143.0,142.94,34.5396]
["bitfinex","SOLUSD",1720561499302,17.05,143.0,142.94,34.5396]
["bitfinex","SOLUSD",1720561500297,17.05,143.0,142.94,41.5355]
["bitfinex","SOLUSD",1720561500609,23.16702391,143.01,142.94,41.5355]
["bitfinex","SOLUSD",1720561500610,17.05,142.99,142.94,41.5355]
["bitfinex","SOLUSD",1720561500909,17.05,143.0,142.94,41.5355]
["bitfinex","SOLUSD",1720561501503,17.05,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561501719,17.05,143.0,142.94,41.5355]
["bitfinex","SOLUSD",1720561502494,17.05,142.99,142.94,24.4855]
["bitfinex","SOLUSD",1720561502729,17.05,142.99,142.94,41.5355]
["bitfinex","SOLUSD",1720561503089,17.05,143.0,142.94,41.5355]
["bitfinex","SOLUSD",1720561503511,40.21702391,143.01,142.95,17.05]
["bitfinex","SOLUSD",1720561503793,17.05,143.0,142.94,41.5355]
["bitfinex","SOLUSD",1720561505189,17.05,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561505396,20.0,143.01,142.95,17.05]
["bitfinex","SOLUSD",1720561506799,17.05,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561510302,20.19937512,142.99,142.95,17.05]
["bitfinex","SOLUSD",1720561510502,20.19937512,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561510912,20.19937512,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561512508,20.19838634,142.99,142.96,17.05]
["bitfinex","SOLUSD",1720561512721,37.05,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561512921,22.64591302,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561513129,20.19838336,142.99,142.96,17.05]
["bitfinex","SOLUSD",1720561513316,20.19838336,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561513629,22.64639578,142.99,142.96,17.05]
["bitfinex","SOLUSD",1720561513825,20.0,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561514034,22.64619454,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561514341,20.19867778,142.99,142.96,17.05]
["bitfinex","SOLUSD",1720561514626,20.0,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561514829,22.64738869,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561515043,22.64738869,142.99,142.96,17.05]
["bitfinex","SOLUSD",1720561515333,20.0,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561515539,22.64841919,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561515744,22.64841919,142.99,142.96,17.05]
["bitfinex","SOLUSD",1720561515944,20.0,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561516110,22.64994904,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561516305,20.0,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561516538,22.65009151,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561516744,22.65009151,142.99,142.96,17.05]
["bitfinex","SOLUSD",1720561516904,20.19887922,142.98,142.96,17.05]
["bitfinex","SOLUSD",1720561517105,20.0,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561517339,22.65000479,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561517513,22.65000479,142.99,142.96,17.05]
["bitfinex","SOLUSD",1720561517717,7.31145966,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561517920,42.64738901,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561518127,22.64738901,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561518331,20.19650205,143.0,142.97,17.05]
["bitfinex","SOLUSD",1720561518523,20.19650205,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561519226,37.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561519541,22.64895803,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561519724,20.19753362,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561520040,37.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561520249,22.64864742,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561520437,20.19729318,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561520640,20.0,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561520842,22.64855614,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561521042,20.19737884,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561521260,37.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561521424,22.64765373,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561521623,37.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561521624,20.19697981,143.0,142.96,17.05]
["bitfinex","SOLUSD",1720561521845,20.19697981,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561522024,17.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561522225,22.64628162,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561522443,17.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561522641,22.64625283,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561522844,17.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561523127,20.19642781,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561523653,20.19642781,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561523954,17.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561524140,22.64606119,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561524342,20.19586389,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561524658,17.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561524833,22.64664137,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561525035,20.19636262,143.01,142.98,17.05]
["bitfinex","SOLUSD",1720561525236,20.19636262,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561525559,20.19620743,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561525733,17.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561525933,22.64644047,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720561526148,22.64644047,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561526458,17.05,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561526761,20.19583787,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561526928,17.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561527123,22.64599871,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561527356,20.19583787,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561527663,17.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561529258,20.1955048,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561530160,37.2455048,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561530359,20.1955048,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561531342,20.1955048,143.01,142.94,30.7886]
["bitfinex","SOLUSD",1720561531544,20.1955048,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561532965,17.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561533264,20.19682914,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561533444,17.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561533766,22.64688973,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561533954,20.19658096,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561534141,20.19658096,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561534340,37.24658096,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561534547,20.19658096,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561535539,20.19658096,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1720561535754,20.19658096,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561535956,17.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561536281,20.19682914,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561536486,7.49062215,143.04,142.96,17.05]
["bitfinex","SOLUSD",1720561536779,17.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561536966,20.19680335,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561539160,17.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561540282,20.19621018,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561540787,37.24621018,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561541091,20.19621018,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561542581,20.19621018,143.01,142.95,24.0454]
["bitfinex","SOLUSD",1720561542781,20.19621018,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561543380,17.05,143.02,142.96,17.05]
["bitfinex","SOLUSD",1720561543678,20.19633337,143.01,142.96,17.05]
["bitfinex","SOLUSD",1720561545978,20.0,143.03,142.96,24.0449]
["bitfinex","SOLUSD",1720561546178,22.64728206,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561546381,20.1958436,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561546582,20.1958436,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561546895,20.19583763,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561547177,37.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561547385,22.64727803,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561547562,37.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561547563,20.19584061,143.01,142.97,17.05]
["bitfinex","SOLUSD",1720561547767,20.0,143.03,142.96,24.0449]
["bitfinex","SOLUSD",1720561548067,22.64694553,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561548265,37.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561548477,22.64684623,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561548682,37.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561548986,20.19574344,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561550188,37.05,143.03,142.97,17.05]
["bitfinex","SOLUSD",1720561550366,20.19515951,143.02,142.97,17.05]
["bitfinex","SOLUSD",1720561550565,42.49085951,143.02,142.94,17.4896]
["bitfinex","SOLUSD",1720561550787,39.69781814,143.01,142.94,17.05]
["bitfinex","SOLUSD",1720561550994,22.64781814,143.0,142.94,24.0459]
["bitfinex","SOLUSD",1720561551178,20.19515951,142.99,142.94,24.0459]
["bitfinex","SOLUSD",1720561551378,17.05,143.01,142.94,24.0459]
["bitfinex","SOLUSD",1720561551578,39.70060923,143.0,142.94,24.0459]
["bitfinex","SOLUSD",1720561551883,17.05,143.0,142.94,24.0459]
["bitfinex","SOLUSD",1720561552087,23.49728692,143.02,142.95,17.05]
["bitfinex","SOLUSD",1720561552278,39.70071922,143.01,142.95,17.05]
["bitfinex","SOLUSD",1720561552483,20.19836686,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561552987,37.24836686,143.0,142.94,24.0459]
["bitfinex","SOLUSD",1720561553177,20.19836686,142.99,142.94,24.0459]
["bitfinex","SOLUSD",1720561553386,17.05,143.0,142.94,24.0459]
["bitfinex","SOLUSD",1720561553583,20.19849904,142.99,142.94,24.0459]
["bitfinex","SOLUSD",1720561554780,20.19849904,142.99,142.95,17.05]
["bitfinex","SOLUSD",1720561555098,17.05,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561555296,20.19849292,142.99,142.95,17.05]
["bitfinex","SOLUSD",1720561555483,17.05,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561555683,20.19800054,142.99,142.95,17.05]
["bitfinex","SOLUSD",1720561556084,17.05,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561556302,20.19847006,142.99,142.95,17.05]
["bitfinex","SOLUSD",1720561556508,17.05,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561556692,20.19849591,142.99,142.95,17.05]
["bitfinex","SOLUSD",1720561557009,17.05,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561557213,20.19849591,142.99,142.95,17.05]
["bitfinex","SOLUSD",1720561557395,20.19849591,143.0,142.95,17.05]
["bitfinex","SOLUSD",1720561557704,20.19849292,142.99,142.94,24.0459]
["bitfinex","SOLUSD",1720561557898,19.50303692,142.98,142.92,13.1067]
["bitfinex","SOLUSD",1720561558104,20.19849292,142.99,142.92,23.1599]
["bitfinex","SOLUSD",1720561558105,20.19849292,142.97,142.92,23.1599]
["bitfinex","SOLUSD",1720561558297,17.05,142.98,142.92,30.1567]
["bitfinex","SOLUSD",1720561558499,20.20126158,142.97,142.93,17.05]
["bitfinex","SOLUSD",1720561559102,20.20126158,142.97,142.92,23.1599]
["bitfinex","SOLUSD",1720561559290,0.17,143.01,142.92,30.1565]
["bitfinex","SOLUSD",1720561559600,17.05,142.99,142.93,17.05]
["bitfinex","SOLUSD",1720561559804,22.65436387,142.98,142.93,24.0464]
["bitfinex","SOLUSD",1720561560005,17.05,142.99,142.93,24.0464]
["bitfinex","SOLUSD",1720561560208,20.20043255,142.98,142.93,24.0464]
["bitfinex","SOLUSD",1720561560595,17.05,142.99,142.93,17.05]
["bitfinex","SOLUSD",1720561560790,22.65409517,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561561010,17.05,142.99,142.94,17.05]
["bitfinex","SOLUSD",1720561561184,22.65433378,142.98,142.94,17.05]
["bitfinex","SOLUSD",1720561561384,22.65433378,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561561385,17.05,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561561788,17.05,142.99,142.93,17.05]
["bitfinex","SOLUSD",1720561561982,20.20104818,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561562209,17.05,142.99,142.93,17.05]
["bitfinex","SOLUSD",1720561562508,20.20104818,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561563206,17.05,142.99,142.93,17.05]
["bitfinex","SOLUSD",1720561563411,20.20055865,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561563708,17.05,142.99,142.94,17.05]
["bitfinex","SOLUSD",1720561563921,17.05,142.99,142.92,13.1066]
["bitfinex","SOLUSD",1720561564209,17.05,142.99,142.94,17.05]
["bitfinex","SOLUSD",1720561564210,20.20056381,142.98,142.94,17.05]
["bitfinex","SOLUSD",1720561565107,20.20056381,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561565406,17.05,142.99,142.93,17.05]
["bitfinex","SOLUSD",1720561565821,20.20105332,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561566335,20.20105332,142.98,142.92,13.1066]
["bitfinex","SOLUSD",1720561566629,20.20105332,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561567134,17.05,142.99,142.93,17.05]
["bitfinex","SOLUSD",1720561567306,20.20129958,142.98,142.93,17.05]
["bitfinex","SOLUSD",1720561567502,17.22,142.97,142.91,0.1]
["bitfinex","SOLUSD",1720561567728,17.05,142.97,142.91,17.15]
["bitfinex","SOLUSD",1720561568615,17.05,142.97,142.92,17.05]
["bitfinex","SOLUSD",1720561569629,17.05,142.98,142.92,17.05]
["bitfinex","SOLUSD",1720561569941,17.05,142.98,142.91,0.1]
["bitfinex","SOLUSD",1720561570124,0.51,142.99,142.92,17.05]
["bitfinex","SOLUSD",1720561570125,17.05,142.97,142.92,17.05]
["bitfinex","SOLUSD",1720561570499,32.9399,142.96,142.91,0.1]
["bitfinex","SOLUSD",1720561570700,17.05,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720561571328,15.8899,142.96,142.91,0.1]
["bitfinex","SOLUSD",1720561571532,17.05,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720561582655,0.17,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720561582859,17.05,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720561583236,17.05,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720561583560,17.05,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720561593368,0.17,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720561593369,17.05,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561604085,17.22,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561604275,40.55187106,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561604475,60.0595632,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561604857,60.2295632,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561605257,57.60255453,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561605488,60.22967916,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561606859,43.17967916,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561607191,60.22967916,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561607381,57.77255453,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561607680,60.22972096,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561607891,60.23005278,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561608387,60.22986729,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561609886,67.55375822,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561611267,67.5538193,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561612183,67.0438193,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561612690,59.71992837,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561613083,49.99570313,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561613395,59.71992837,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561613584,59.88992837,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561613965,57.43307077,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561614198,59.89011616,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561614802,59.89011442,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561616298,67.3754265,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561617577,60.06011442,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561617775,43.01011442,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561617978,59.89011442,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561620209,59.72011442,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561623012,7.31920869,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720561623180,17.05,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720561624515,20.0,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720561626717,37.05,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720561629229,37.43028028,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561629538,57.60100147,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561629901,60.05758652,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561630522,57.26100147,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561631635,57.26014614,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561633028,59.8868395,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561633209,59.7168395,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561633605,59.8868395,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561633811,59.7168395,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561634451,57.261741,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561634612,59.71836912,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561635321,42.66836912,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561636139,42.66832424,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561636432,40.211741,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561637740,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561638051,40.21025383,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561638213,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561638401,40.21036207,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561639941,20.21036207,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561640121,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561640439,40.21036207,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561641145,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561641355,40.21026165,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561642346,42.6663935,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561643149,40.21026165,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561643352,42.6663504,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561644749,42.66622707,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561646044,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561646749,40.20865339,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561646958,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561647325,40.20853009,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561648021,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561648226,40.2087767,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561648728,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561649136,40.2087767,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561650136,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561650530,40.20883946,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561651667,40.20900885,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561652633,40.20893001,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561652840,57.25893001,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561653048,40.20893001,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561654658,20.20893001,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561654827,40.20893001,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561655131,40.2090216,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561658367,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561658666,40.20921726,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561658871,20.0,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561659174,40.20913975,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561661142,57.42913975,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561661550,57.25913975,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561661769,57.42913975,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561661946,57.42914491,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561662343,57.25914491,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561662569,57.42914491,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561662771,40.20914491,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561663151,57.25914491,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561664167,40.20914491,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561664361,42.66491558,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561664674,59.71491558,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561665260,39.50577067,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561665466,59.71491558,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561666175,42.66491558,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561666673,22.66491558,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561667157,42.66491558,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561668775,42.66491171,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561668954,65.32781171,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561669156,62.16870242,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561669354,75.71234926,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561672192,75.71378332,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561679588,75.71361689,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561679889,58.66361689,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561680087,42.66631689,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561680292,42.66689426,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561680587,59.71689426,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561680780,42.66689426,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561681597,42.66739412,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720561682171,42.66739412,142.92,142.87,17.05]
["bitfinex","SOLUSD",1720561682390,42.66739412,142.91,142.87,17.05]
["bitfinex","SOLUSD",1720561682570,22.66739412,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561682896,20.0,142.91,142.87,17.05]
["bitfinex","SOLUSD",1720561683085,22.66741928,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561683284,20.0,142.92,142.87,17.05]
["bitfinex","SOLUSD",1720561683469,22.66757358,142.91,142.87,17.05]
["bitfinex","SOLUSD",1720561683673,42.66757358,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561683978,20.0,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561684290,20.0,142.92,142.87,17.05]
["bitfinex","SOLUSD",1720561684488,22.66756488,142.91,142.87,17.05]
["bitfinex","SOLUSD",1720561684688,42.66756488,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561684878,20.0,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561685194,20.0,142.92,142.87,17.05]
["bitfinex","SOLUSD",1720561685493,22.66753996,142.91,142.87,17.05]
["bitfinex","SOLUSD",1720561685693,40.21113015,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561685899,37.05,142.92,142.87,17.05]
["bitfinex","SOLUSD",1720561686080,22.66754904,142.91,142.87,17.05]
["bitfinex","SOLUSD",1720561686278,40.21113532,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561686476,20.0,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561686701,20.0,142.91,142.87,17.05]
["bitfinex","SOLUSD",1720561686903,20.21113232,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561688305,20.0,142.91,142.87,17.05]
["bitfinex","SOLUSD",1720561688608,20.21113232,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561688775,20.0,142.91,142.87,17.05]
["bitfinex","SOLUSD",1720561688981,20.2111006,142.9,142.87,17.05]
["bitfinex","SOLUSD",1720561689197,2.45717633,142.89,142.84,17.1276553]
["bitfinex","SOLUSD",1720561689493,37.05,142.91,142.85,17.05]
["bitfinex","SOLUSD",1720561689714,22.67032093,142.9,142.85,17.05]
["bitfinex","SOLUSD",1720561689891,22.67032093,142.89,142.85,17.05]
["bitfinex","SOLUSD",1720561690210,37.05,142.91,142.85,17.05]
["bitfinex","SOLUSD",1720561690389,22.67064519,142.9,142.86,17.05]
["bitfinex","SOLUSD",1720561690590,22.67064519,142.89,142.84,17.1276553]
["bitfinex","SOLUSD",1720561690792,20.0,142.91,142.86,17.05]
["bitfinex","SOLUSD",1720561691101,22.67059664,142.9,142.86,17.05]
["bitfinex","SOLUSD",1720561691394,20.21339368,142.89,142.86,17.05]
["bitfinex","SOLUSD",1720561691575,20.21339368,142.9,142.86,17.05]
["bitfinex","SOLUSD",1720561691771,20.2133003,142.89,142.86,17.05]
["bitfinex","SOLUSD",1720561692109,20.0,142.91,142.86,17.05]
["bitfinex","SOLUSD",1720561692277,22.67061023,142.9,142.86,17.05]
["bitfinex","SOLUSD",1720561692477,20.0,142.91,142.86,17.05]
["bitfinex","SOLUSD",1720561692701,22.6705094,142.9,142.84,24.1284553]
["bitfinex","SOLUSD",1720561692878,20.0,142.91,142.86,17.05]
["bitfinex","SOLUSD",1720561693081,22.67047923,142.9,142.86,17.05]
["bitfinex","SOLUSD",1720561693390,20.0,142.91,142.86,17.05]
["bitfinex","SOLUSD",1720561693595,22.67047023,142.9,142.86,17.05]
["bitfinex","SOLUSD",1720561693795,37.05,142.91,142.85,17.05]
["bitfinex","SOLUSD",1720561693996,22.67051344,142.9,142.85,17.05]
["bitfinex","SOLUSD",1720561694199,20.0,142.89,142.85,17.05]
["bitfinex","SOLUSD",1720561695215,37.22,142.9,142.84,17.1276553]
["bitfinex","SOLUSD",1720561695399,20.0,142.9,142.85,17.05]
["bitfinex","SOLUSD",1720561695602,17.05,142.9,142.85,17.05]
["bitfinex","SOLUSD",1720561695827,20.0,142.89,142.85,17.05]
["bitfinex","SOLUSD",1720561697599,20.0,142.89,142.84,34.1776553]
["bitfinex","SOLUSD",1720561702621,20.0,142.89,142.84,17.1276553]
["bitfinex","SOLUSD",1720561702798,20.0,142.89,142.84,34.1776553]
["bitfinex","SOLUSD",1720561703001,20.0,142.89,142.84,17.1276553]
["bitfinex","SOLUSD",1720561703299,20.0,142.89,142.84,34.1776553]
["bitfinex","SOLUSD",1720561703600,20.0,142.89,142.85,17.05]
["bitfinex","SOLUSD",1720561704829,20.0,142.89,142.84,0.8590553]
["bitfinex","SOLUSD",1720561704830,37.05,142.89,142.84,17.9090553]
["bitfinex","SOLUSD",1720561705328,0.17,142.88,142.84,0.8590553]
["bitfinex","SOLUSD",1720561705530,0.17,142.86,142.84,0.8590553]
["bitfinex","SOLUSD",1720561705707,20.0,142.86,142.84,0.8590553]
["bitfinex","SOLUSD",1720561706420,20.0,142.87,142.84,0.8590553]
["bitfinex","SOLUSD",1720561706629,37.05,142.87,142.84,0.8590553]
["bitfinex","SOLUSD",1720561706928,2.45926964,142.86,142.84,0.8590553]
["bitfinex","SOLUSD",1720561707101,37.05,142.87,142.84,0.8590553]
["bitfinex","SOLUSD",1720561707308,20.0,142.87,142.84,0.8590553]
["bitfinex","SOLUSD",1720561707626,37.05,142.87,142.84,0.8590553]
["bitfinex","SOLUSD",1720561707811,17.05,142.86,142.84,0.8590553]
["bitfinex","SOLUSD",1720561708126,20.0,142.85,142.84,0.8590553]
["bitfinex","SOLUSD",1720561709509,20.17,142.85,142.84,0.8590553]
["bitfinex","SOLUSD",1720561711211,37.22,142.85,142.84,0.8590553]
["bitfinex","SOLUSD",1720561711619,20.17,142.85,142.84,0.8590553]
["bitfinex","SOLUSD",1720561712633,37.22,142.85,142.84,0.8590553]
["bitfinex","SOLUSD",1720561713215,20.17,142.85,142.84,0.8590553]
["bitfinex","SOLUSD",1720561714120,37.22,142.85,142.84,0.8590553]
["bitfinex","SOLUSD",1720561714814,37.39,142.85,142.84,0.8590553]
["bitfinex","SOLUSD",1720561716813,0.17,142.84,142.81,0.1]
["bitfinex","SOLUSD",1720561717009,17.05,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561723346,17.05,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720561728520,16.3955,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561728836,17.05,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720561729035,17.05,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561731563,17.05,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720561732061,17.05,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561734980,17.05,142.83,142.81,0.1]
["bitfinex","SOLUSD",1720561737176,17.05,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561737463,37.05,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561737643,37.22,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561737967,37.05,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561738145,37.22,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561738691,37.05,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561740255,37.22,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561742972,37.05,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561744493,20.0,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561744650,37.05,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561750257,59.73657796,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561752478,59.73571871,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561755980,59.73474134,142.82,142.81,0.1]
["bitfinex","SOLUSD",1720561756765,59.90474134,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1720561756974,60.07474134,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1720561757857,67.38080133,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1720561759284,64.92183099,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1720561759464,67.38242795,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1720561759873,67.38344909,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1720561762168,44.69605999,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1720561762681,67.38368264,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1720561764089,67.38392645,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1720561766600,67.55392645,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1720561767189,0.17,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720561767365,2.46056211,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720561767560,20.0,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720561769178,20.0,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561772107,37.22,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561772276,22.68807878,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561772476,37.22,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561772684,22.68807878,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561772891,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561773095,22.6871145,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561773297,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561773510,22.68755186,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561773713,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561773918,22.68818587,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561774087,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561774288,22.68914533,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561774584,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561774805,22.68918455,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561775006,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561775215,22.68902155,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561775394,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561775597,22.68898232,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561775817,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561776115,22.68897954,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561776292,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561776493,22.68897857,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561776721,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561777020,22.68898232,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561777210,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561777407,22.68781419,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561777605,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561777920,22.68782215,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561778107,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561778317,22.68765167,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561778496,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561778694,22.68765264,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561778911,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561779114,22.68765264,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561779296,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561779594,22.68765444,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561779796,20.0,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720561780009,21.63765264,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720561780189,20.22633243,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561781627,37.05,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561781796,20.2263352,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561782133,37.05,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561782301,20.2263352,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561782716,20.2263352,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720561785139,37.05,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720561785436,20.22633003,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720561786212,20.22633003,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561786392,20.22633003,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720561787816,20.22633003,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561788624,20.0,142.81,142.76,17.09150621]
["bitfinex","SOLUSD",1720561788925,20.22633003,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720561789222,20.22633003,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561790120,20.22633003,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720561791140,20.22633003,142.8,142.76,17.09150621]
["bitfinex","SOLUSD",1720561791625,20.22633003,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720561792035,20.0,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561792212,22.43144091,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561792414,37.05,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561792618,22.43143716,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561792822,20.0,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561793036,22.43142641,142.8,142.77,32.5045]
["bitfinex","SOLUSD",1720561793240,20.0,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561793420,22.43142919,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561793736,20.0,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561793953,22.43143016,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561794117,20.0,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561794320,22.43159713,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561794513,20.0,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561794715,22.43160413,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561795021,37.05,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561795227,22.43143716,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561795436,37.05,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561795616,22.43142641,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561795816,20.0,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561796026,22.43143016,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561796226,37.05,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561796425,22.43143016,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561796645,37.05,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561796838,22.43142641,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561797141,37.05,142.81,142.77,15.4545]
["bitfinex","SOLUSD",1720561797438,22.43142641,142.8,142.77,15.4545]
["bitfinex","SOLUSD",1720561797649,0.17,142.77,142.71,0.1]
["bitfinex","SOLUSD",1720561797813,2.20510194,142.76,142.71,17.15]
["bitfinex","SOLUSD",1720561798014,22.43142641,142.75,142.72,17.05]
["bitfinex","SOLUSD",1720561798241,2.20510194,142.74,142.73,6.4135]
["bitfinex","SOLUSD",1720561798415,37.05,142.79,142.73,23.4635]
["bitfinex","SOLUSD",1720561798620,20.23038448,142.78,142.74,17.05]
["bitfinex","SOLUSD",1720561798820,40.23081006,142.77,142.74,17.05]
["bitfinex","SOLUSD",1720561799035,37.05,142.79,142.74,17.05]
["bitfinex","SOLUSD",1720561799235,20.23042547,142.78,142.74,17.05]
["bitfinex","SOLUSD",1720561799437,20.0,142.77,142.74,17.05]
["bitfinex","SOLUSD",1720561799640,20.0,142.77,142.73,23.4635]
["bitfinex","SOLUSD",1720561800023,20.0,142.78,142.73,6.4135]
["bitfinex","SOLUSD",1720561800337,20.23144797,142.77,142.73,23.4635]
["bitfinex","SOLUSD",1720561800926,20.23144797,142.77,142.73,6.4135]
["bitfinex","SOLUSD",1720561801124,20.23144797,142.77,142.73,17.05]
["bitfinex","SOLUSD",1720561801434,20.23210007,142.76,142.72,33.33]
["bitfinex","SOLUSD",1720561801743,17.05,142.77,142.72,16.28]
["bitfinex","SOLUSD",1720561801926,20.2334023,142.76,142.72,17.05]
["bitfinex","SOLUSD",1720561802739,20.23317727,142.75,142.72,17.05]
["bitfinex","SOLUSD",1720561802951,17.05,142.76,142.71,17.15]
["bitfinex","SOLUSD",1720561803553,20.23516533,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720561803737,20.0,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720561803920,37.05,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720561809972,20.0,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720561810175,37.05,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720561811380,20.0,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720561811581,17.05,142.75,142.71,0.1]
["bitfinex","SOLUSD",1720561811778,20.0,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720561812879,37.05,142.74,142.71,0.1]
["bitfinex","SOLUSD",1720561813593,0.34,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720561814649,100.34,142.73,142.71,0.1]
["bitfinex","SOLUSD",1720561814876,100.34,142.73,142.7,0.8590553]
["bitfinex","SOLUSD",1720561814877,0.17,142.71,142.7,0.8590553]
["bitfinex","SOLUSD",1720561815185,17.39,142.71,142.7,0.8590553]
["bitfinex","SOLUSD",1720561816661,0.51,142.71,142.7,0.8590553]
["bitfinex","SOLUSD",1720561816868,17.39,142.71,142.7,0.8590553]
["bitfinex","SOLUSD",1720561817065,0.34,142.71,142.7,0.8590553]
["bitfinex","SOLUSD",1720561819970,0.17,142.71,142.7,0.8590553]
["bitfinex","SOLUSD",1720561820479,17.05,142.72,142.7,0.8590553]
["bitfinex","SOLUSD",1720561820686,17.39,142.71,142.7,0.8590553]
["bitfinex","SOLUSD",1720561821704,0.17,142.72,142.7,0.8590553]
["bitfinex","SOLUSD",1720561821900,17.39,142.72,142.7,0.8590553]
["bitfinex","SOLUSD",1720561833721,21.9392,142.71,142.6,17.5304]
["bitfinex","SOLUSD",1720561834020,17.56,142.7,142.64,17.05]
["bitfinex","SOLUSD",1720561834221,17.56,142.7,142.65,17.05]
["bitfinex","SOLUSD",1720561834402,17.39,142.7,142.65,17.05]
["bitfinex","SOLUSD",1720561834817,0.34,142.7,142.65,17.05]
["bitfinex","SOLUSD",1720561835893,6.2514,142.69,142.65,17.05]
["bitfinex","SOLUSD",1720561836103,17.05,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720561836307,0.34,142.7,142.61,0.1]
["bitfinex","SOLUSD",1720561836308,17.05,142.62,142.61,0.1]
["bitfinex","SOLUSD",1720561836502,17.05,142.62,142.55,17.9090553]
["bitfinex","SOLUSD",1720561836503,0.17,142.61,142.55,17.9090553]
["bitfinex","SOLUSD",1720561836697,17.22,142.61,142.55,17.9090553]
["bitfinex","SOLUSD",1720561836925,0.17,142.61,142.56,22.6859]
["bitfinex","SOLUSD",1720561837128,0.17,142.61,142.57,17.05]
["bitfinex","SOLUSD",1720561837806,20.17,142.62,142.57,17.05]
["bitfinex","SOLUSD",1720561838217,0.17,142.61,142.56,22.6859]
["bitfinex","SOLUSD",1720561838524,17.05,142.6,142.55,17.9090553]
["bitfinex","SOLUSD",1720561840316,17.05,142.6,142.55,0.8590553]
["bitfinex","SOLUSD",1720561840500,17.05,142.6,142.55,17.9090553]
["bitfinex","SOLUSD",1720561841205,30.0,142.59,142.55,17.9090553]
["bitfinex","SOLUSD",1720561841813,30.0,142.59,142.55,0.8590553]
["bitfinex","SOLUSD",1720561842426,17.05,142.58,142.55,0.8590553]
["bitfinex","SOLUSD",1720561842706,47.05,142.59,142.55,0.8590553]
["bitfinex","SOLUSD",1720561842927,7.31488159,142.57,142.55,0.8590553]
["bitfinex","SOLUSD",1720561844423,24.36488159,142.57,142.55,0.8590553]
["bitfinex","SOLUSD",1720561847724,7.31488159,142.57,142.55,0.8590553]
["bitfinex","SOLUSD",1720561848109,24.36488159,142.57,142.55,0.8590553]
["bitfinex","SOLUSD",1720561850133,7.31488159,142.57,142.55,0.8590553]
["bitfinex","SOLUSD",1720561850341,24.36488159,142.57,142.55,0.8590553]
["bitfinex","SOLUSD",1720561857230,17.05,142.56,142.55,0.8590553]
["bitfinex","SOLUSD",1720561857942,15.4716,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720561858122,17.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720561858317,0.17,142.58,142.51,0.1]
["bitfinex","SOLUSD",1720561858523,17.05,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720561858724,7.31268641,142.55,142.51,17.15]
["bitfinex","SOLUSD",1720561860534,7.31268641,142.55,142.52,32.8009]
["bitfinex","SOLUSD",1720561860834,7.31268641,142.55,142.53,17.05]
["bitfinex","SOLUSD",1720561861042,7.31268641,142.55,142.52,15.7509]
["bitfinex","SOLUSD",1720561861252,7.31268641,142.55,142.53,17.05]
["bitfinex","SOLUSD",1720561861623,7.31268641,142.55,142.54,17.05]
["bitfinex","SOLUSD",1720561863047,17.05,142.62,142.52,33.292]
["bitfinex","SOLUSD",1720561863251,24.35969949,142.61,142.55,17.05]
["bitfinex","SOLUSD",1720561863551,17.05,142.61,142.52,33.292]
["bitfinex","SOLUSD",1720561863738,17.05,142.61,142.56,17.05]
["bitfinex","SOLUSD",1720561864945,17.05,142.62,142.56,17.05]
["bitfinex","SOLUSD",1720561865855,7.30960282,142.63,142.56,17.05]
["bitfinex","SOLUSD",1720561866024,17.05,142.62,142.56,17.05]
["bitfinex","SOLUSD",1720561866226,7.30960282,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720561866444,17.05,142.65,142.59,17.05]
["bitfinex","SOLUSD",1720561866652,20.0,142.64,142.6,17.05]
["bitfinex","SOLUSD",1720561867251,7.30766475,142.67,142.6,15.55]
["bitfinex","SOLUSD",1720561867547,17.05,142.66,142.58,45.6268]
["bitfinex","SOLUSD",1720561867748,7.30766475,142.67,142.61,17.05]
["bitfinex","SOLUSD",1720561867924,17.05,142.66,142.61,17.05]
["bitfinex","SOLUSD",1720561868121,7.30766475,142.67,142.56,15.4964]
["bitfinex","SOLUSD",1720561868327,17.05,142.64,142.59,17.05]
["bitfinex","SOLUSD",1720561868548,17.05,142.64,142.56,22.5106]
["bitfinex","SOLUSD",1720561868549,17.05,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561868749,7.30766475,142.67,142.6,17.05]
["bitfinex","SOLUSD",1720561868949,17.05,142.66,142.6,17.05]
["bitfinex","SOLUSD",1720561869131,17.05,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561869327,17.05,142.65,142.56,53.6264]
["bitfinex","SOLUSD",1720561869534,17.05,142.65,142.59,17.05]
["bitfinex","SOLUSD",1720561870331,17.05,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561870533,7.30766475,142.67,142.6,17.05]
["bitfinex","SOLUSD",1720561870745,17.05,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561870947,17.05,142.66,142.6,17.05]
["bitfinex","SOLUSD",1720561871454,17.05,142.66,142.61,17.05]
["bitfinex","SOLUSD",1720561871660,17.05,142.66,142.57,24.5486]
["bitfinex","SOLUSD",1720561871661,17.05,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561872528,7.30766475,142.67,142.6,17.05]
["bitfinex","SOLUSD",1720561872735,7.30766475,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1720561872736,37.05,142.66,142.61,17.05]
["bitfinex","SOLUSD",1720561873868,7.30766475,142.67,142.61,24.062]
["bitfinex","SOLUSD",1720561874032,7.30766475,142.67,142.63,17.05]
["bitfinex","SOLUSD",1720561874235,2.7444938,142.72,142.64,17.05]
["bitfinex","SOLUSD",1720561874442,7.30486006,142.71,142.62,21.08]
["bitfinex","SOLUSD",1720561874654,17.05,142.7,142.64,17.05]
["bitfinex","SOLUSD",1720561875128,7.30486006,142.71,142.64,17.05]
["bitfinex","SOLUSD",1720561875327,7.30486006,142.71,142.66,17.05]
["bitfinex","SOLUSD",1720561875532,24.35486006,142.71,142.66,17.05]
["bitfinex","SOLUSD",1720561876355,24.35486006,142.71,142.63,7.181]
["bitfinex","SOLUSD",1720561876560,24.35486006,142.71,142.65,17.05]
["bitfinex","SOLUSD",1720561876871,17.05,142.69,142.63,17.05]
["bitfinex","SOLUSD",1720561877047,17.05,142.7,142.65,17.05]
["bitfinex","SOLUSD",1720561877246,17.05,142.7,142.64,17.05]
["bitfinex","SOLUSD",1720561878649,17.05,142.7,142.65,17.05]
["bitfinex","SOLUSD",1720561879447,17.05,142.7,142.65,15.55]
["bitfinex","SOLUSD",1720561879849,17.05,142.7,142.65,17.05]
["bitfinex","SOLUSD",1720561880250,24.35486006,142.71,142.66,17.05]
["bitfinex","SOLUSD",1720561880451,37.05,142.7,142.65,17.05]
["bitfinex","SOLUSD",1720561880659,20.0,142.7,142.65,17.05]
["bitfinex","SOLUSD",1720561883555,20.0,142.7,142.66,17.05]
["bitfinex","SOLUSD",1720561884767,7.30486006,142.71,142.67,33.3285]
["bitfinex","SOLUSD",1720561884975,17.05,142.74,142.68,17.05]
["bitfinex","SOLUSD",1720561885149,21.75706321,142.78,142.69,17.05]
["bitfinex","SOLUSD",1720561885343,7.30533462,142.74,142.69,17.05]
["bitfinex","SOLUSD",1720561885654,17.05,142.74,142.69,17.05]
["bitfinex","SOLUSD",1720561886271,20.0,142.73,142.69,17.05]
["bitfinex","SOLUSD",1720561887951,20.0,142.74,142.69,17.05]
["bitfinex","SOLUSD",1720561888150,37.05,142.74,142.69,17.05]
["bitfinex","SOLUSD",1720561888470,7.30509238,142.76,142.69,17.05]
["bitfinex","SOLUSD",1720561888767,17.05,142.75,142.69,17.05]
["bitfinex","SOLUSD",1720561888967,17.05,142.74,142.69,17.05]
["bitfinex","SOLUSD",1720561889777,17.05,142.75,142.69,17.05]
["bitfinex","SOLUSD",1720561890068,20.0,142.74,142.69,17.05]
["bitfinex","SOLUSD",1720561890269,20.0,142.74,142.7,17.05]
["bitfinex","SOLUSD",1720561890967,7.30509238,142.76,142.72,17.05]
["bitfinex","SOLUSD",1720561891151,17.05,142.77,142.72,17.05]
["bitfinex","SOLUSD",1720561891343,17.05,142.78,142.73,17.05]
["bitfinex","SOLUSD",1720561891950,7.30362962,142.8,142.73,17.05]
["bitfinex","SOLUSD",1720561892175,17.05,142.78,142.73,17.05]
["bitfinex","SOLUSD",1720561892669,20.0,142.77,142.72,17.05]
["bitfinex","SOLUSD",1720561892971,20.0,142.77,142.69,21.42]
["bitfinex","SOLUSD",1720561892972,20.0,142.77,142.73,17.05]
["bitfinex","SOLUSD",1720561893149,17.05,142.78,142.73,17.05]
["bitfinex","SOLUSD",1720561893459,20.0,142.77,142.72,17.05]
["bitfinex","SOLUSD",1720561893861,20.0,142.77,142.73,17.05]
["bitfinex","SOLUSD",1720561898260,17.05,142.78,142.73,17.05]
["bitfinex","SOLUSD",1720561898569,20.0,142.77,142.73,17.05]
["bitfinex","SOLUSD",1720561899579,20.0,142.77,142.71,6.6304]
["bitfinex","SOLUSD",1720561899771,20.0,142.77,142.73,17.05]
["bitfinex","SOLUSD",1720561902882,20.0,142.78,142.73,17.05]
["bitfinex","SOLUSD",1720561903187,20.0,142.78,142.74,17.05]
["bitfinex","SOLUSD",1720561904805,20.0,142.78,142.75,17.05]
["bitfinex","SOLUSD",1720561904971,20.0,142.79,142.75,17.05]
["bitfinex","SOLUSD",1720561905296,37.05,142.79,142.74,17.05]
["bitfinex","SOLUSD",1720561910904,20.0,142.79,142.75,17.05]
["bitfinex","SOLUSD",1720561911084,37.05,142.79,142.74,17.05]
["bitfinex","SOLUSD",1720561913987,17.05,142.79,142.74,17.05]
["bitfinex","SOLUSD",1720561914186,7.30362962,142.8,142.74,17.05]
["bitfinex","SOLUSD",1720561914386,24.35362962,142.8,142.75,17.05]
["bitfinex","SOLUSD",1720561915613,20.0,142.79,142.75,17.05]
["bitfinex","SOLUSD",1720561916314,20.0,142.79,142.74,17.05]
["bitfinex","SOLUSD",1720561916698,20.0,142.79,142.75,17.05]
["bitfinex","SOLUSD",1720561920909,20.0,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561922230,20.0,142.79,142.75,17.05]
["bitfinex","SOLUSD",1720561922829,20.0,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561923725,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561925217,20.0,142.8,142.75,17.05]
["bitfinex","SOLUSD",1720561928434,5.30001326,142.79,142.75,17.05]
["bitfinex","SOLUSD",1720561928733,20.0,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561929333,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561929514,5.29997202,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561929716,20.0,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561930333,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561930536,25.52987246,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561930712,20.0,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561931233,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561931441,25.52971587,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561931640,25.29997383,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561931826,20.0,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561932218,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561932420,25.52991282,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561932620,25.30002365,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561932823,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561933022,25.52987246,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561933312,25.30001236,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561933521,20.0,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561933732,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561933929,25.52987246,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561934130,25.30001236,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561934439,20.0,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561934933,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561935139,25.52970851,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561935343,25.29997202,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561935547,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561935734,25.52970851,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561936049,25.29997202,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561936341,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561936540,25.52987801,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561936746,25.30001236,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561936939,20.0,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561937319,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561937632,25.53004378,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561937821,25.3000527,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561938023,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561938251,25.52987801,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561938541,25.30001236,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561938750,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561938922,25.52998882,142.79,142.76,17.05]
["bitfinex","SOLUSD",1720561939125,25.30001921,142.78,142.76,17.05]
["bitfinex","SOLUSD",1720561939326,20.0,142.8,142.76,17.05]
["bitfinex","SOLUSD",1720561939638,25.52968698,142.79,142.72,96.4567]
["bitfinex","SOLUSD",1720561939932,45.52968698,142.78,142.73,0.17]
["bitfinex","SOLUSD",1720561940133,20.0,142.78,142.73,0.17]
["bitfinex","SOLUSD",1720561940338,20.0,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720561940515,25.52985643,142.79,142.73,0.17]
["bitfinex","SOLUSD",1720561940719,25.299988,142.78,142.73,0.17]
["bitfinex","SOLUSD",1720561940945,20.0,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720561941132,25.52985636,142.79,142.73,0.17]
["bitfinex","SOLUSD",1720561941362,5.29998798,142.78,142.73,0.17]
["bitfinex","SOLUSD",1720561941668,20.0,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720561941867,25.52969797,142.79,142.73,0.17]
["bitfinex","SOLUSD",1720561942173,5.29994764,142.78,142.73,0.17]
["bitfinex","SOLUSD",1720561942376,0.17,142.78,142.67,22.178]
["bitfinex","SOLUSD",1720561942576,0.17,142.76,142.72,17.05]
["bitfinex","SOLUSD",1720561942777,5.30031552,142.75,142.71,17.05]
["bitfinex","SOLUSD",1720561942954,20.0,142.74,142.71,17.05]
["bitfinex","SOLUSD",1720561943550,5.30222002,142.73,142.71,17.05]
["bitfinex","SOLUSD",1720561943769,20.0,142.75,142.71,17.05]
["bitfinex","SOLUSD",1720561943962,25.53896239,142.74,142.71,17.05]
["bitfinex","SOLUSD",1720561944272,5.30222842,142.73,142.71,17.05]
["bitfinex","SOLUSD",1720561944667,20.0,142.75,142.71,17.05]
["bitfinex","SOLUSD",1720561944869,25.53879784,142.74,142.71,17.05]
["bitfinex","SOLUSD",1720561945090,5.30218794,142.73,142.71,17.05]
["bitfinex","SOLUSD",1720561945292,5.30218794,142.74,142.71,17.05]
["bitfinex","SOLUSD",1720561945484,35.8637,142.75,142.67,22.178]
["bitfinex","SOLUSD",1720561945798,35.8637,142.75,142.7,17.05]
["bitfinex","SOLUSD",1720561945799,25.53883229,142.74,142.7,17.05]
["bitfinex","SOLUSD",1720561946009,25.3021512,142.73,142.7,17.05]
["bitfinex","SOLUSD",1720561946178,52.9137,142.75,142.7,17.05]
["bitfinex","SOLUSD",1720561946380,25.53944224,142.74,142.7,17.05]
["bitfinex","SOLUSD",1720561946688,25.30234785,142.73,142.7,17.05]
["bitfinex","SOLUSD",1720561947000,20.0,142.73,142.69,17.05]
["bitfinex","SOLUSD",1720561949297,21.9714,142.72,142.65,24.535]
["bitfinex","SOLUSD",1720561949514,5.30348766,142.71,142.67,17.05]
["bitfinex","SOLUSD",1720561949679,21.9714,142.72,142.67,17.05]
["bitfinex","SOLUSD",1720561949883,21.9714,142.72,142.66,17.05]
["bitfinex","SOLUSD",1720561949884,22.35345468,142.71,142.66,17.05]
["bitfinex","SOLUSD",1720561950193,17.05,142.71,142.65,17.5249]
["bitfinex","SOLUSD",1720561950410,17.05,142.71,142.66,17.05]
["bitfinex","SOLUSD",1720561950616,20.0,142.7,142.66,17.05]
["bitfinex","SOLUSD",1720561956408,27.49520675,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1720561956713,17.05,142.66,142.58,24.546]
["bitfinex","SOLUSD",1720561956875,20.0,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561957605,20.0,142.65,142.58,24.5464]
["bitfinex","SOLUSD",1720561957788,20.0,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561959274,20.0,142.64,142.6,17.05]
["bitfinex","SOLUSD",1720561959782,20.0,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561960398,37.05,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561960795,20.0,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561961388,20.0,142.65,142.61,17.05]
["bitfinex","SOLUSD",1720561966186,37.05,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561967999,37.05,142.65,142.59,17.05]
["bitfinex","SOLUSD",1720561968198,37.05,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561968399,20.0,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561968605,17.05,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561968794,20.0,142.64,142.6,17.05]
["bitfinex","SOLUSD",1720561969103,20.0,142.64,142.61,17.05]
["bitfinex","SOLUSD",1720561969299,37.05,142.65,142.58,24.5462]
["bitfinex","SOLUSD",1720561969505,37.05,142.65,142.6,17.05]
["bitfinex","SOLUSD",1720561970594,37.05,142.65,142.59,17.05]
["bitfinex","SOLUSD",1720561971502,17.05,142.64,142.59,17.05]
["bitfinex","SOLUSD",1720561971804,20.0,142.63,142.59,17.05]
["bitfinex","SOLUSD",1720561972010,20.0,142.63,142.6,17.05]
["bitfinex","SOLUSD",1720561972206,20.0,142.64,142.6,17.05]
["bitfinex","SOLUSD",1720561974396,37.05,142.64,142.59,17.05]
["bitfinex","SOLUSD",1720561975921,37.05,142.64,142.58,34.5829]
["bitfinex","SOLUSD",1720561978545,37.05,142.64,142.59,17.05]
["bitfinex","SOLUSD",1720561982957,20.0,142.64,142.59,17.05]
["bitfinex","SOLUSD",1720561983934,7.26627149,142.63,142.6,17.05]
["bitfinex","SOLUSD",1720561984331,7.26627149,142.63,142.59,17.05]
["bitfinex","SOLUSD",1720561988463,20.0,142.64,142.59,17.05]
["bitfinex","SOLUSD",1720561989345,37.05,142.64,142.59,17.05]
["bitfinex","SOLUSD",1720561991325,37.05,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1720561991527,37.05,142.64,142.59,17.05]
["bitfinex","SOLUSD",1720561992056,20.0,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1720561992257,7.26931727,142.63,142.59,17.05]
["bitfinex","SOLUSD",1720561994133,7.26931727,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720561994332,7.26931727,142.63,142.59,17.05]
["bitfinex","SOLUSD",1720561995628,7.26931727,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720561995844,7.26931727,142.63,142.58,17.05]
["bitfinex","SOLUSD",1720561996537,24.31931727,142.63,142.58,17.05]
["bitfinex","SOLUSD",1720561996950,24.31931727,142.63,142.59,1.725182]
["bitfinex","SOLUSD",1720561998570,5.30563574,142.62,142.59,1.725182]
["bitfinex","SOLUSD",1720561998734,7.26931727,142.63,142.59,1.725182]
["bitfinex","SOLUSD",1720561998935,5.30527157,142.62,142.59,18.775182]
["bitfinex","SOLUSD",1720561999135,7.26931727,142.63,142.59,18.775182]
["bitfinex","SOLUSD",1720561999358,5.30495366,142.62,142.59,18.775182]
["bitfinex","SOLUSD",1720561999670,7.26931727,142.63,142.59,18.775182]
["bitfinex","SOLUSD",1720561999872,5.30480429,142.62,142.59,18.775182]
["bitfinex","SOLUSD",1720562000043,7.26931727,142.63,142.59,18.775182]
["bitfinex","SOLUSD",1720562000244,5.30696616,142.62,142.59,18.775182]
["bitfinex","SOLUSD",1720562000458,5.30696616,142.61,142.59,18.775182]
["bitfinex","SOLUSD",1720562000741,7.26931727,142.63,142.59,18.775182]
["bitfinex","SOLUSD",1720562000958,5.30700829,142.62,142.59,18.775182]
["bitfinex","SOLUSD",1720562001155,5.30700829,142.61,142.59,18.775182]
["bitfinex","SOLUSD",1720562001363,7.26931727,142.63,142.59,18.775182]
["bitfinex","SOLUSD",1720562001555,25.56290431,142.62,142.59,18.775182]
["bitfinex","SOLUSD",1720562001862,5.3070101,142.61,142.59,18.775182]
["bitfinex","SOLUSD",1720562002048,5.3070101,142.62,142.59,18.775182]
["bitfinex","SOLUSD",1720562002251,5.3070101,142.61,142.59,18.775182]
["bitfinex","SOLUSD",1720562002455,7.26785449,142.61,142.59,18.775182]
["bitfinex","SOLUSD",1720562002645,5.30597036,142.6,142.59,18.775182]
["bitfinex","SOLUSD",1720562003048,5.30595612,142.6,142.59,18.775182]
["bitfinex","SOLUSD",1720562003850,5.30595612,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562005067,5.30595612,142.6,142.59,18.775182]
["bitfinex","SOLUSD",1720562005947,7.26785449,142.61,142.59,18.775182]
["bitfinex","SOLUSD",1720562006250,5.30509451,142.6,142.59,18.775182]
["bitfinex","SOLUSD",1720562007849,5.30509451,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562008281,25.56340327,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562008484,5.30509451,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562009145,20.31589451,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562009348,15.0108,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562009575,18.6458219,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562012277,18.64436345,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562012887,15.0108,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562013071,18.6440476,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562013457,18.64385997,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562013976,56.12359965,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562014181,76.12359965,142.6,142.59,1.725182]
["bitfinex","SOLUSD",1720562015270,0.17,142.59,142.51,0.1]
["bitfinex","SOLUSD",1720562015461,17.05,142.57,142.52,17.05]
["bitfinex","SOLUSD",1720562015666,23.63305997,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562015865,20.0,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562016784,20.0,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720562016968,20.0,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562017381,20.0,142.57,142.52,17.05]
["bitfinex","SOLUSD",1720562017587,3.63167851,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562017793,20.0,142.57,142.52,17.05]
["bitfinex","SOLUSD",1720562017997,3.63148183,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562018168,20.0,142.57,142.52,17.05]
["bitfinex","SOLUSD",1720562018368,3.63173817,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562018569,20.0,142.57,142.52,17.05]
["bitfinex","SOLUSD",1720562018782,3.63158008,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562018977,20.0,142.57,142.52,17.05]
["bitfinex","SOLUSD",1720562019285,3.63177065,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562019794,3.63163662,142.55,142.52,17.05]
["bitfinex","SOLUSD",1720562019962,37.05,142.57,142.52,17.05]
["bitfinex","SOLUSD",1720562020287,3.63182824,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562020589,37.05,142.57,142.52,17.05]
["bitfinex","SOLUSD",1720562020792,3.63134983,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562020974,37.05,142.57,142.52,17.05]
["bitfinex","SOLUSD",1720562021174,3.63119258,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562021387,37.05,142.57,142.51,17.15]
["bitfinex","SOLUSD",1720562021689,3.63119149,142.56,142.51,17.15]
["bitfinex","SOLUSD",1720562021866,37.05,142.57,142.51,17.15]
["bitfinex","SOLUSD",1720562022067,3.63118884,142.56,142.51,0.1]
["bitfinex","SOLUSD",1720562022382,37.05,142.57,142.51,17.15]
["bitfinex","SOLUSD",1720562022583,17.05,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720562023263,20.0,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562025475,20.0,142.54,142.51,17.15]
["bitfinex","SOLUSD",1720562025789,37.05,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720562026291,44.31581089,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720562026664,17.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562029986,44.31581089,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720562034287,17.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562034608,20.0,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720562036398,17.05,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720562036901,37.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562037901,17.05,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720562042178,20.0,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562042385,37.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562042572,20.0,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562042881,37.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562043171,20.0,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562043395,37.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562043604,20.0,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562051686,37.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562051889,20.0,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562052087,37.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562052288,20.0,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562054415,37.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562054804,20.0,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562055396,17.05,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720562055725,7.26581089,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720562055897,17.05,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720562057422,7.26581089,142.55,142.51,0.1]
["bitfinex","SOLUSD",1720562057596,17.05,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720562058416,3.63291839,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562060314,3.63264939,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562063601,37.05,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720562063800,23.90044043,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720562064000,17.05,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720562064309,23.90036495,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562064816,23.90038023,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562065200,3.63215248,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562065399,3.63215248,142.52,142.51,7.117]
["bitfinex","SOLUSD",1720562065602,3.63215248,142.52,142.51,17.32]
["bitfinex","SOLUSD",1720562066010,7.26581089,142.55,142.51,17.15]
["bitfinex","SOLUSD",1720562066318,23.89849941,142.54,142.51,17.15]
["bitfinex","SOLUSD",1720562066509,3.63233192,142.53,142.52,17.05]
["bitfinex","SOLUSD",1720562066704,3.63233192,142.54,142.52,17.05]
["bitfinex","SOLUSD",1720562067099,3.63255017,142.53,142.52,17.05]
["bitfinex","SOLUSD",1720562067524,3.63255017,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720562067820,3.63255017,142.52,142.51,0.27]
["bitfinex","SOLUSD",1720562068000,3.63255017,142.54,142.51,17.32]
["bitfinex","SOLUSD",1720562068198,3.63255017,142.53,142.51,17.32]
["bitfinex","SOLUSD",1720562068401,3.63255017,142.54,142.52,17.05]
["bitfinex","SOLUSD",1720562068614,3.63255017,142.53,142.52,17.05]
["bitfinex","SOLUSD",1720562069416,23.89861116,142.53,142.51,17.15]
["bitfinex","SOLUSD",1720562069728,3.63255017,142.52,142.51,17.15]
["bitfinex","SOLUSD",1720562070101,40.95131235,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562070500,3.63247756,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562070699,23.90167503,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562072423,20.26919747,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562072718,23.90164348,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562073024,40.95164348,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562073707,23.90164348,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562073903,20.68096985,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562074101,40.95051867,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562074300,17.05,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562074501,40.95063047,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562074709,60.95063047,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562077430,60.95019622,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562080225,43.90019622,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562080419,23.90019622,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562080628,3.63052331,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562080816,23.63198317,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562082004,40.68198317,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562082203,60.95111767,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562082840,43.90111767,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562084205,40.2691345,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562084401,43.90091012,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562084702,43.90099639,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562087713,43.89893424,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562091008,43.89942949,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562091639,60.94942949,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562092824,43.89942949,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562093921,60.94942949,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562094440,37.05,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562094640,60.94957258,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562095022,43.8994144,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562095841,60.9494144,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562096455,43.8994144,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562096815,60.9494144,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562097916,60.94941579,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720562099926,60.94941579,142.52,142.46,17.05]
["bitfinex","SOLUSD",1720562100249,3.63096915,142.51,142.45,24.5691]
["bitfinex","SOLUSD",1720562100417,3.63096915,142.51,142.46,17.05]
["bitfinex","SOLUSD",1720562100846,3.63191768,142.5,142.46,17.05]
["bitfinex","SOLUSD",1720562101142,37.05,142.52,142.46,17.05]
["bitfinex","SOLUSD",1720562101449,40.95099961,142.51,142.44,22.6445]
["bitfinex","SOLUSD",1720562101632,3.63173911,142.5,142.45,17.22]
["bitfinex","SOLUSD",1720562102035,3.63173911,142.5,142.44,15.4543]
["bitfinex","SOLUSD",1720562102220,17.05,142.48,142.42,24.5743]
["bitfinex","SOLUSD",1720562102524,3.63173911,142.47,142.42,41.6243]
["bitfinex","SOLUSD",1720562103141,3.63173911,142.47,142.43,17.05]
["bitfinex","SOLUSD",1720562103347,20.68173911,142.47,142.42,41.6243]
["bitfinex","SOLUSD",1720562103650,17.05,142.47,142.42,41.6243]
["bitfinex","SOLUSD",1720562103853,17.05,142.48,142.43,17.05]
["bitfinex","SOLUSD",1720562104033,3.63162282,142.47,142.43,17.05]
["bitfinex","SOLUSD",1720562104233,17.05,142.48,142.43,17.05]
["bitfinex","SOLUSD",1720562106741,3.6328688,142.47,142.43,17.05]
["bitfinex","SOLUSD",1720562107055,17.05,142.48,142.43,17.05]
["bitfinex","SOLUSD",1720562107232,3.63283171,142.47,142.43,17.05]
["bitfinex","SOLUSD",1720562107418,3.63283078,142.47,142.43,17.05]
["bitfinex","SOLUSD",1720562107624,17.05,142.48,142.43,17.05]
["bitfinex","SOLUSD",1720562107843,7.28001488,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720562108047,7.28001488,142.5,142.42,17.553]
["bitfinex","SOLUSD",1720562108048,3.63281614,142.49,142.42,17.553]
["bitfinex","SOLUSD",1720562108360,17.05,142.47,142.42,17.553]
["bitfinex","SOLUSD",1720562109026,17.05,142.46,142.42,17.553]
["bitfinex","SOLUSD",1720562109951,0.17,142.48,142.41,17.0302553]
["bitfinex","SOLUSD",1720562110163,3.63314517,142.47,142.41,17.0302553]
["bitfinex","SOLUSD",1720562110362,3.63314517,142.47,142.41,0.9590553]
["bitfinex","SOLUSD",1720562110363,3.63314517,142.46,142.41,0.9590553]
["bitfinex","SOLUSD",1720562110565,17.05,142.42,142.41,0.9590553]
["bitfinex","SOLUSD",1720562111062,20.0,142.42,142.41,0.9590553]
["bitfinex","SOLUSD",1720562111263,0.17,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720562111570,17.05,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720562112664,17.05,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720562112872,17.05,142.35,142.32,21.48843161]
["bitfinex","SOLUSD",1720562113174,17.05,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720562113347,0.17,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720562113549,17.05,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720562113849,17.05,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720562114365,7.28068306,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720562114566,17.05,142.36,142.31,24.1767]
["bitfinex","SOLUSD",1720562114766,7.28068306,142.4,142.33,7.0257]
["bitfinex","SOLUSD",1720562115062,7.28068306,142.4,142.33,34.6144]
["bitfinex","SOLUSD",1720562115254,7.28068306,142.4,142.35,17.05]
["bitfinex","SOLUSD",1720562115463,17.05,142.4,142.35,17.05]
["bitfinex","SOLUSD",1720562116457,17.05,142.39,142.34,46.5316]
["bitfinex","SOLUSD",1720562116780,17.05,142.4,142.34,46.5316]
["bitfinex","SOLUSD",1720562117276,17.05,142.4,142.35,17.05]
["bitfinex","SOLUSD",1720562117579,17.05,142.4,142.34,39.5063]
["bitfinex","SOLUSD",1720562117779,17.05,142.4,142.33,46.0401]
["bitfinex","SOLUSD",1720562117970,17.05,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720562118172,20.0,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720562118370,17.05,142.39,142.34,17.22]
["bitfinex","SOLUSD",1720562118557,17.05,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720562118759,20.0,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720562118978,17.05,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720562119277,17.05,142.37,142.31,21.6551]
["bitfinex","SOLUSD",1720562119659,17.05,142.37,142.32,17.05]
["bitfinex","SOLUSD",1720562120578,17.05,142.37,142.32,24.0764]
["bitfinex","SOLUSD",1720562120877,17.05,142.38,142.33,17.05]
["bitfinex","SOLUSD",1720562122365,17.05,142.37,142.32,17.05]
["bitfinex","SOLUSD",1720562123058,17.05,142.37,142.31,28.8518]
["bitfinex","SOLUSD",1720562123384,20.0,142.42,142.32,17.05]
["bitfinex","SOLUSD",1720562123569,17.05,142.37,142.32,17.05]
["bitfinex","SOLUSD",1720562124373,20.0,142.42,142.32,17.05]
["bitfinex","SOLUSD",1720562124563,20.0,142.41,142.32,17.05]
["bitfinex","SOLUSD",1720562124766,17.05,142.37,142.32,17.05]
["bitfinex","SOLUSD",1720562125459,17.05,142.36,142.31,21.8251]
["bitfinex","SOLUSD",1720562125662,17.05,142.36,142.31,38.8751]
["bitfinex","SOLUSD",1720562126486,17.05,142.35,142.31,21.6551]
["bitfinex","SOLUSD",1720562127081,17.05,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720562127382,17.05,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720562131272,7.34324132,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720562131469,17.05,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720562131687,17.05,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720562132690,17.05,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720562132886,7.34324132,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720562133095,17.05,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720562133581,7.34324132,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720562133787,7.34324132,142.37,142.32,15.4878]
["bitfinex","SOLUSD",1720562134163,24.39324132,142.37,142.32,15.4878]
["bitfinex","SOLUSD",1720562134480,17.05,142.36,142.32,15.4878]
["bitfinex","SOLUSD",1720562136412,7.34324132,142.37,142.32,15.4878]
["bitfinex","SOLUSD",1720562136593,17.05,142.36,142.32,15.4878]
["bitfinex","SOLUSD",1720562137891,7.34324132,142.37,142.32,15.4878]
["bitfinex","SOLUSD",1720562138099,17.05,142.36,142.32,15.4878]
["bitfinex","SOLUSD",1720562138789,7.34324132,142.37,142.32,21.7334]
["bitfinex","SOLUSD",1720562138973,7.34324132,142.37,142.33,17.22]
["bitfinex","SOLUSD",1720562139173,7.34324132,142.37,142.33,17.05]
["bitfinex","SOLUSD",1720562139394,24.39324132,142.37,142.32,38.7834]
["bitfinex","SOLUSD",1720562139584,24.39324132,142.37,142.32,21.7334]
["bitfinex","SOLUSD",1720562139789,17.05,142.36,142.32,21.7334]
["bitfinex","SOLUSD",1720562140993,7.34324132,142.37,142.32,21.7334]
["bitfinex","SOLUSD",1720562141187,17.05,142.36,142.32,21.7334]
["bitfinex","SOLUSD",1720562141992,24.39324132,142.37,142.32,38.7834]
["bitfinex","SOLUSD",1720562142171,17.05,142.36,142.32,21.7334]
["bitfinex","SOLUSD",1720562144590,7.34324132,142.37,142.32,21.7334]
["bitfinex","SOLUSD",1720562144792,24.39324132,142.37,142.32,21.7334]
["bitfinex","SOLUSD",1720562145390,17.05,142.36,142.32,21.7334]
["bitfinex","SOLUSD",1720562147102,7.34324132,142.37,142.32,21.7334]
["bitfinex","SOLUSD",1720562147276,17.05,142.36,142.32,21.7334]
["bitfinex","SOLUSD",1720562148394,24.39324132,142.37,142.32,38.7834]
["bitfinex","SOLUSD",1720562151168,7.34324132,142.37,142.32,38.7834]
["bitfinex","SOLUSD",1720562151374,7.34324132,142.37,142.33,7.57678415]
["bitfinex","SOLUSD",1720562151675,7.34324132,142.37,142.33,24.0758]
["bitfinex","SOLUSD",1720562152006,7.34324132,142.37,142.32,46.3253]
["bitfinex","SOLUSD",1720562152184,7.34324132,142.37,142.33,17.05]
["bitfinex","SOLUSD",1720562152373,7.34324132,142.37,142.33,24.0758]
["bitfinex","SOLUSD",1720562153108,7.34324132,142.37,142.35,17.05]
["bitfinex","SOLUSD",1720562153479,7.34324132,142.37,142.34,41.6389]
["bitfinex","SOLUSD",1720562153676,7.34324132,142.37,142.34,34.6135]
["bitfinex","SOLUSD",1720562154883,7.34324132,142.37,142.34,17.05]
["bitfinex","SOLUSD",1720562156884,7.34324132,142.37,142.33,17.05]
["bitfinex","SOLUSD",1720562157891,7.34324132,142.37,142.34,17.05]
["bitfinex","SOLUSD",1720562158098,7.34324132,142.37,142.32,42.8434]
["bitfinex","SOLUSD",1720562158297,7.34324132,142.37,142.36,17.05]
["bitfinex","SOLUSD",1720562158811,7.34324132,142.37,142.35,17.05]
["bitfinex","SOLUSD",1720562159484,7.34324132,142.37,142.36,24.2444]
["bitfinex","SOLUSD",1720562159675,7.34324132,142.37,142.36,0.17]
["bitfinex","SOLUSD",1720562159878,7.34324132,142.37,142.36,17.22]
["bitfinex","SOLUSD",1720562160108,17.05,142.41,142.36,17.22]
["bitfinex","SOLUSD",1720562160311,7.34730372,142.42,142.36,17.22]
["bitfinex","SOLUSD",1720562160616,24.39730372,142.42,142.36,17.22]
["bitfinex","SOLUSD",1720562161198,7.34730372,142.42,142.36,61.016]
["bitfinex","SOLUSD",1720562161408,17.05,142.43,142.38,17.05]
["bitfinex","SOLUSD",1720562161609,15.0114,142.45,142.38,17.05]
["bitfinex","SOLUSD",1720562161789,17.05,142.43,142.38,17.05]
["bitfinex","SOLUSD",1720562161990,37.05,142.42,142.37,17.05]
["bitfinex","SOLUSD",1720562162191,17.05,142.42,142.37,17.05]
["bitfinex","SOLUSD",1720562162585,20.0,142.44,142.36,15.6617]
["bitfinex","SOLUSD",1720562162804,17.05,142.4,142.36,15.6617]
["bitfinex","SOLUSD",1720562163089,20.0,142.44,142.36,15.6617]
["bitfinex","SOLUSD",1720562163398,17.05,142.4,142.36,15.6617]
["bitfinex","SOLUSD",1720562163800,20.0,142.44,142.36,15.6617]
["bitfinex","SOLUSD",1720562163999,17.05,142.4,142.36,15.6617]
["bitfinex","SOLUSD",1720562164519,20.0,142.44,142.36,15.6617]
["bitfinex","SOLUSD",1720562164711,17.05,142.4,142.36,15.6617]
["bitfinex","SOLUSD",1720562165012,6.0427,142.43,142.32,6.2456]
["bitfinex","SOLUSD",1720562165192,20.0,142.42,142.33,17.05]
["bitfinex","SOLUSD",1720562165394,17.05,142.39,142.32,44.9213]
["bitfinex","SOLUSD",1720562165615,17.05,142.4,142.34,17.05]
["bitfinex","SOLUSD",1720562165988,17.05,142.39,142.34,17.05]
["bitfinex","SOLUSD",1720562166612,17.05,142.39,142.33,17.05]
["bitfinex","SOLUSD",1720562167998,17.05,142.36,142.32,6.2456]
["bitfinex","SOLUSD",1720562168883,26.5738,142.42,142.32,30.3219]
["bitfinex","SOLUSD",1720562169089,17.05,142.38,142.32,23.2956]
["bitfinex","SOLUSD",1720562169392,26.5738,142.42,142.32,23.2956]
["bitfinex","SOLUSD",1720562169617,17.05,142.37,142.32,30.3217]
["bitfinex","SOLUSD",1720562169915,17.05,142.37,142.32,23.2956]
["bitfinex","SOLUSD",1720562170291,17.05,142.38,142.32,30.3218]
["bitfinex","SOLUSD",1720562170621,17.05,142.35,142.31,15.3846]
["bitfinex","SOLUSD",1720562175018,7.3503053,142.37,142.31,15.3846]
["bitfinex","SOLUSD",1720562175392,7.3503053,142.37,142.31,32.4346]
["bitfinex","SOLUSD",1720562175599,17.05,142.37,142.32,17.05]
["bitfinex","SOLUSD",1720562176718,17.05,142.37,142.31,39.4612]
["bitfinex","SOLUSD",1720562177111,7.34777932,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1720562177414,17.05,142.39,142.34,17.05]
["bitfinex","SOLUSD",1720562177626,7.34834647,142.41,142.33,17.05]
["bitfinex","SOLUSD",1720562177799,17.05,142.39,142.34,17.05]
["bitfinex","SOLUSD",1720562178001,17.05,142.38,142.33,17.05]
["bitfinex","SOLUSD",1720562178601,7.34834647,142.41,142.33,17.05]
["bitfinex","SOLUSD",1720562178809,17.05,142.39,142.32,45.2092]
["bitfinex","SOLUSD",1720562179003,17.05,142.38,142.32,24.0992]
["bitfinex","SOLUSD",1720562179211,17.05,142.38,142.32,41.1492]
["bitfinex","SOLUSD",1720562179622,17.05,142.37,142.32,41.1492]
["bitfinex","SOLUSD",1720562180628,17.05,142.37,142.32,40.9792]
["bitfinex","SOLUSD",1720562180804,17.05,142.37,142.32,23.4138]
["bitfinex","SOLUSD",1720562181499,17.05,142.36,142.32,6.3638]
["bitfinex","SOLUSD",1720562182603,17.05,142.37,142.32,23.4138]
["bitfinex","SOLUSD",1720562183328,17.05,142.37,142.32,30.44]
["bitfinex","SOLUSD",1720562183625,17.05,142.37,142.32,6.3638]
["bitfinex","SOLUSD",1720562183821,17.05,142.36,142.32,6.3638]
["bitfinex","SOLUSD",1720562184332,37.05,142.4,142.32,23.9296]
["bitfinex","SOLUSD",1720562184333,20.0,142.4,142.32,23.9296]
["bitfinex","SOLUSD",1720562184620,17.05,142.37,142.32,23.9296]
["bitfinex","SOLUSD",1720562185009,17.05,142.37,142.32,48.0057]
["bitfinex","SOLUSD",1720562186814,20.0,142.4,142.33,24.0759]
["bitfinex","SOLUSD",1720562187039,17.05,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1720562187629,17.05,142.38,142.32,48.1758]
["bitfinex","SOLUSD",1720562187827,17.05,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720562188013,20.0,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720562188215,17.05,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720562188518,17.05,142.38,142.33,7.1959]
["bitfinex","SOLUSD",1720562188720,17.05,142.38,142.33,24.2459]
["bitfinex","SOLUSD",1720562189033,17.05,142.38,142.33,7.1959]
["bitfinex","SOLUSD",1720562190520,17.05,142.38,142.32,30.81879707]
["bitfinex","SOLUSD",1720562191019,7.0244,142.36,142.32,30.81879707]
["bitfinex","SOLUSD",1720562192134,7.0244,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1720562193240,7.0244,142.36,142.32,37.84499707]
["bitfinex","SOLUSD",1720562194135,7.0244,142.36,142.32,20.79499707]
["bitfinex","SOLUSD",1720562194307,7.0244,142.36,142.32,37.84499707]
["bitfinex","SOLUSD",1720562199333,7.025,142.35,142.32,30.81879707]
["bitfinex","SOLUSD",1720562199530,7.025,142.35,142.32,20.79509707]
["bitfinex","SOLUSD",1720562199920,7.025,142.35,142.32,37.84509707]
["bitfinex","SOLUSD",1720562200824,7.025,142.35,142.32,17.05]
["bitfinex","SOLUSD",1720562201031,17.05,142.37,142.31,21.8607]
["bitfinex","SOLUSD",1720562201237,7.0253,142.35,142.32,17.05]
["bitfinex","SOLUSD",1720562201540,20.0,142.4,142.31,21.8607]
["bitfinex","SOLUSD",1720562201541,7.0264,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720562201749,7.0264,142.32,142.21,20.1]
["bitfinex","SOLUSD",1720562201750,7.0313,142.22,142.21,20.1]
["bitfinex","SOLUSD",1720562202038,20.0,142.31,142.21,0.1]
["bitfinex","SOLUSD",1720562202535,24.622563,142.34,142.21,0.1]
["bitfinex","SOLUSD",1720562202536,2.83729801,142.32,142.23,17.05]
["bitfinex","SOLUSD",1720562202732,20.0,142.33,142.25,17.05]
["bitfinex","SOLUSD",1720562202936,17.05,142.31,142.25,17.05]
["bitfinex","SOLUSD",1720562203136,17.05,142.3,142.24,17.05]
["bitfinex","SOLUSD",1720562203338,20.0,142.3,142.22,24.0812]
["bitfinex","SOLUSD",1720562203536,17.05,142.28,142.22,24.0812]
["bitfinex","SOLUSD",1720562203840,20.0,142.33,142.23,17.05]
["bitfinex","SOLUSD",1720562204015,17.05,142.29,142.23,17.05]
["bitfinex","SOLUSD",1720562204215,17.05,142.29,142.24,17.05]
["bitfinex","SOLUSD",1720562204417,20.0,142.33,142.23,45.1908]
["bitfinex","SOLUSD",1720562204717,17.05,142.29,142.23,45.1908]
["bitfinex","SOLUSD",1720562205048,20.0,142.33,142.24,55.9055]
["bitfinex","SOLUSD",1720562205218,17.05,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720562205555,17.05,142.3,142.25,17.22]
["bitfinex","SOLUSD",1720562205723,20.0,142.33,142.25,24.2498]
["bitfinex","SOLUSD",1720562206039,17.05,142.31,142.25,24.2498]
["bitfinex","SOLUSD",1720562206843,17.05,142.31,142.25,17.22]
["bitfinex","SOLUSD",1720562207021,17.05,142.3,142.25,17.05]
["bitfinex","SOLUSD",1720562207545,20.0,142.33,142.25,17.05]
["bitfinex","SOLUSD",1720562207727,17.05,142.31,142.25,17.05]
["bitfinex","SOLUSD",1720562208122,20.0,142.33,142.26,24.0789]
["bitfinex","SOLUSD",1720562208323,20.0,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1720562208625,17.05,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720562209120,17.05,142.32,142.26,61.9627]
["bitfinex","SOLUSD",1720562209444,20.0,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720562209645,17.05,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720562210318,20.0,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720562210846,17.05,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720562211527,17.05,142.32,142.27,17.22]
["bitfinex","SOLUSD",1720562211923,17.05,142.32,142.27,24.2488]
["bitfinex","SOLUSD",1720562212336,17.05,142.32,142.27,17.22]
["bitfinex","SOLUSD",1720562212541,7.3475617,142.35,142.27,17.22]
["bitfinex","SOLUSD",1720562212737,17.05,142.32,142.27,17.22]
["bitfinex","SOLUSD",1720562212945,7.3475617,142.35,142.27,17.22]
["bitfinex","SOLUSD",1720562213252,17.05,142.32,142.27,17.22]
["bitfinex","SOLUSD",1720562213444,7.3475617,142.35,142.27,17.22]
["bitfinex","SOLUSD",1720562213650,17.05,142.32,142.27,17.22]
["bitfinex","SOLUSD",1720562213948,17.05,142.33,142.27,17.22]
["bitfinex","SOLUSD",1720562214447,7.3475617,142.35,142.27,17.22]
["bitfinex","SOLUSD",1720562214639,17.05,142.32,142.27,17.22]
["bitfinex","SOLUSD",1720562215214,17.05,142.32,142.26,33.6535]
["bitfinex","SOLUSD",1720562215417,20.0,142.34,142.26,33.6535]
["bitfinex","SOLUSD",1720562215641,17.05,142.32,142.26,33.6535]
["bitfinex","SOLUSD",1720562215848,17.05,142.31,142.26,33.6535]
["bitfinex","SOLUSD",1720562216429,20.0,142.34,142.26,33.6535]
["bitfinex","SOLUSD",1720562216726,17.05,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720562216933,17.05,142.32,142.26,40.6827]
["bitfinex","SOLUSD",1720562220544,17.05,142.32,142.27,17.05]
["bitfinex","SOLUSD",1720562220738,7.3475617,142.35,142.27,17.05]
["bitfinex","SOLUSD",1720562220937,17.05,142.32,142.27,17.05]
["bitfinex","SOLUSD",1720562221135,17.05,142.32,142.27,24.0788]
["bitfinex","SOLUSD",1720562221537,7.3475617,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1720562221826,7.3475617,142.35,142.32,17.05]
["bitfinex","SOLUSD",1720562222040,17.05,142.37,142.32,17.5652]
["bitfinex","SOLUSD",1720562222857,17.05,142.37,142.32,24.5915]
["bitfinex","SOLUSD",1720562223538,17.05,142.37,142.32,41.6415]
["bitfinex","SOLUSD",1720562224131,17.05,142.38,142.33,24.0758]
["bitfinex","SOLUSD",1720562224336,7.33972354,142.39,142.33,24.0758]
["bitfinex","SOLUSD",1720562224658,7.33972354,142.39,142.34,34.6129]
["bitfinex","SOLUSD",1720562224857,7.33972354,142.39,142.35,24.0745]
["bitfinex","SOLUSD",1720562225231,7.33972354,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1720562225450,7.33972354,142.39,142.34,41.6382]
["bitfinex","SOLUSD",1720562225845,7.33972354,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1720562226068,7.33972354,142.39,142.36,17.05]
["bitfinex","SOLUSD",1720562226439,7.33972354,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720562226730,7.33972354,142.39,142.35,24.0748]
["bitfinex","SOLUSD",1720562226938,7.33972354,142.39,142.35,17.05]
["bitfinex","SOLUSD",1720562229147,7.33972354,142.39,142.34,24.5882]
["bitfinex","SOLUSD",1720562229148,7.33972354,142.39,142.34,17.5629]
["bitfinex","SOLUSD",1720562229347,7.33972354,142.39,142.35,17.05]
["bitfinex","SOLUSD",1720562229857,7.33972354,142.39,142.34,34.6129]
["bitfinex","SOLUSD",1720562230060,7.33972354,142.39,142.35,17.05]
["bitfinex","SOLUSD",1720562230257,7.33972354,142.39,142.34,34.6129]
["bitfinex","SOLUSD",1720562231155,7.33972354,142.39,142.35,17.05]
["bitfinex","SOLUSD",1720562238080,7.33972354,142.39,142.36,24.4143]
["bitfinex","SOLUSD",1720562238382,7.33972354,142.39,142.36,24.2443]
["bitfinex","SOLUSD",1720562238561,17.05,142.42,142.37,17.05]
["bitfinex","SOLUSD",1720562239978,17.05,142.41,142.36,24.2443]
["bitfinex","SOLUSD",1720562240676,17.05,142.41,142.36,17.22]
["bitfinex","SOLUSD",1720562241879,17.05,142.42,142.36,17.22]
["bitfinex","SOLUSD",1720562242181,29.09081718,142.44,142.36,24.2443]
["bitfinex","SOLUSD",1720562242362,17.05,142.41,142.36,24.2443]
["bitfinex","SOLUSD",1720562242964,17.05,142.42,142.36,7.1943]
["bitfinex","SOLUSD",1720562243168,17.05,142.42,142.37,17.05]
["bitfinex","SOLUSD",1720562244771,29.09081718,142.44,142.37,17.05]
["bitfinex","SOLUSD",1720562244968,20.0,142.43,142.37,17.05]
["bitfinex","SOLUSD",1720562245158,17.05,142.42,142.37,17.05]
["bitfinex","SOLUSD",1720562250291,17.05,142.41,142.36,21.28]
["bitfinex","SOLUSD",1720562250786,17.05,142.42,142.36,21.28]
["bitfinex","SOLUSD",1720562258304,17.05,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720562258795,20.0,142.43,142.36,17.56]
["bitfinex","SOLUSD",1720562258796,17.05,142.41,142.36,17.56]
["bitfinex","SOLUSD",1720562258973,17.05,142.41,142.36,17.39]
["bitfinex","SOLUSD",1720562259170,7.34002839,142.42,142.4,24.2421]
["bitfinex","SOLUSD",1720562259495,17.05,142.45,142.39,45.5228]
["bitfinex","SOLUSD",1720562259666,17.05,142.46,142.4,17.39]
["bitfinex","SOLUSD",1720562259863,17.05,142.46,142.4,24.4124]
["bitfinex","SOLUSD",1720562260299,7.33786584,142.47,142.41,24.2416]
["bitfinex","SOLUSD",1720562260503,17.05,142.46,142.4,40.4058]
["bitfinex","SOLUSD",1720562260796,17.05,142.47,142.41,17.39]
["bitfinex","SOLUSD",1720562261511,7.33554986,142.49,142.42,0.17]
["bitfinex","SOLUSD",1720562261512,17.05,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720562262577,17.05,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720562263385,7.33554986,142.49,142.42,0.17]
["bitfinex","SOLUSD",1720562263597,17.05,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720562264305,20.0,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720562264505,37.05,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720562267494,20.0,142.46,142.42,17.22]
["bitfinex","SOLUSD",1720562268901,20.0,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720562269479,20.0,142.46,142.41,17.22]
["bitfinex","SOLUSD",1720562269679,37.05,142.46,142.4,33.3834]
["bitfinex","SOLUSD",1720562269885,37.05,142.46,142.41,17.05]
["bitfinex","SOLUSD",1720562270785,20.0,142.46,142.42,41.6246]
["bitfinex","SOLUSD",1720562271006,17.05,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720562271187,37.05,142.46,142.42,17.5536]
["bitfinex","SOLUSD",1720562271529,17.05,142.47,142.42,34.6036]
["bitfinex","SOLUSD",1720562271712,20.0,142.46,142.42,34.6036]
["bitfinex","SOLUSD",1720562272189,20.0,142.47,142.42,34.6036]
["bitfinex","SOLUSD",1720562272589,20.0,142.47,142.42,17.05]
["bitfinex","SOLUSD",1720562274009,20.0,142.47,142.43,17.05]
["bitfinex","SOLUSD",1720562274308,7.33554986,142.49,142.43,17.05]
["bitfinex","SOLUSD",1720562274497,17.05,142.48,142.43,17.05]
["bitfinex","SOLUSD",1720562274904,17.05,142.48,142.42,17.22]
["bitfinex","SOLUSD",1720562275793,17.05,142.48,142.42,24.2414]
["bitfinex","SOLUSD",1720562275989,17.05,142.48,142.42,17.22]
["bitfinex","SOLUSD",1720562277008,17.05,142.47,142.42,17.22]
["bitfinex","SOLUSD",1720562277211,17.05,142.47,142.42,24.2414]
["bitfinex","SOLUSD",1720562278925,7.33554986,142.49,142.43,41.7927]
["bitfinex","SOLUSD",1720562279113,37.05,142.48,142.43,41.6227]
["bitfinex","SOLUSD",1720562280008,37.05,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720562280331,37.05,142.48,142.43,41.6226]
["bitfinex","SOLUSD",1720562281315,37.05,142.48,142.43,17.5519]
["bitfinex","SOLUSD",1720562281539,20.0,142.48,142.43,41.6228]
["bitfinex","SOLUSD",1720562281734,37.05,142.48,142.43,41.6228]
["bitfinex","SOLUSD",1720562282033,20.0,142.48,142.43,41.6228]
["bitfinex","SOLUSD",1720562285329,37.05,142.48,142.43,41.6228]
["bitfinex","SOLUSD",1720562286027,20.0,142.48,142.43,41.6228]
["bitfinex","SOLUSD",1720562286328,37.05,142.48,142.43,17.5519]
["bitfinex","SOLUSD",1720562286516,37.05,142.48,142.43,34.6019]
["bitfinex","SOLUSD",1720562287433,20.0,142.48,142.43,34.6019]
["bitfinex","SOLUSD",1720562287630,37.05,142.48,142.43,34.6019]
["bitfinex","SOLUSD",1720562288434,20.0,142.48,142.43,34.6019]
["bitfinex","SOLUSD",1720562288631,37.05,142.48,142.43,34.6019]
["bitfinex","SOLUSD",1720562289507,37.05,142.48,142.45,21.11]
["bitfinex","SOLUSD",1720562289508,0.3834,142.48,142.45,21.11]
["bitfinex","SOLUSD",1720562289709,43.3664553,142.62,142.49,21.28]
["bitfinex","SOLUSD",1720562289710,23.3664553,142.62,142.49,21.28]
["bitfinex","SOLUSD",1720562289928,17.15,142.59,142.51,17.5419]
["bitfinex","SOLUSD",1720562290113,17.05,142.56,142.48,33.1878]
["bitfinex","SOLUSD",1720562290306,0.1,142.59,142.49,0.17]
["bitfinex","SOLUSD",1720562290307,17.05,142.55,142.49,0.17]
["bitfinex","SOLUSD",1720562290628,17.05,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1720562291036,20.0,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720562291216,20.0,142.54,142.49,24.0678]
["bitfinex","SOLUSD",1720562291419,37.05,142.54,142.49,24.0678]
["bitfinex","SOLUSD",1720562291622,37.05,142.54,142.49,17.05]
["bitfinex","SOLUSD",1720562291830,17.05,142.53,142.48,17.5455]
["bitfinex","SOLUSD",1720562292049,17.05,142.53,142.47,24.0689]
["bitfinex","SOLUSD",1720562292207,37.05,142.52,142.47,24.0689]
["bitfinex","SOLUSD",1720562292713,17.05,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720562292910,20.0,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720562293116,17.05,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720562294531,17.05,142.52,142.47,24.0689]
["bitfinex","SOLUSD",1720562295535,20.0,142.54,142.44,7.0201]
["bitfinex","SOLUSD",1720562295536,17.05,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1720562295719,17.05,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1720562295918,17.05,142.49,142.44,17.05]
["bitfinex","SOLUSD",1720562299017,17.05,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720562299341,32.3862,142.48,142.43,17.05]
["bitfinex","SOLUSD",1720562299527,17.05,142.47,142.42,41.6242]
["bitfinex","SOLUSD",1720562299724,17.05,142.47,142.4,16.0167]
["bitfinex","SOLUSD",1720562300037,15.3362,142.48,142.39,17.5566]
["bitfinex","SOLUSD",1720562300038,17.05,142.45,142.39,17.5566]
["bitfinex","SOLUSD",1720562300222,17.05,142.45,142.4,17.05]
["bitfinex","SOLUSD",1720562302219,17.05,142.45,142.4,24.0724]
["bitfinex","SOLUSD",1720562303141,15.3362,142.48,142.4,24.0724]
["bitfinex","SOLUSD",1720562303442,37.05,142.47,142.42,17.05]
["bitfinex","SOLUSD",1720562304047,37.05,142.47,142.41,24.0719]
["bitfinex","SOLUSD",1720562304340,37.05,142.47,142.41,17.05]
["bitfinex","SOLUSD",1720562304745,17.05,142.46,142.41,17.05]
["bitfinex","SOLUSD",1720562304940,20.0,142.45,142.41,17.05]
["bitfinex","SOLUSD",1720562305439,20.0,142.45,142.4,17.05]
["bitfinex","SOLUSD",1720562305637,37.05,142.45,142.4,17.05]
["bitfinex","SOLUSD",1720562309525,20.0,142.45,142.4,17.05]
["bitfinex","SOLUSD",1720562310145,20.0,142.45,142.41,17.05]
["bitfinex","SOLUSD",1720562310742,37.05,142.47,142.41,17.05]
["bitfinex","SOLUSD",1720562310949,17.05,142.46,142.41,17.05]
["bitfinex","SOLUSD",1720562311329,20.0,142.45,142.41,17.05]
["bitfinex","SOLUSD",1720562312836,20.0,142.45,142.4,17.05]
["bitfinex","SOLUSD",1720562313551,17.05,142.46,142.4,17.05]
["bitfinex","SOLUSD",1720562313732,20.0,142.45,142.41,17.05]
["bitfinex","SOLUSD",1720562318634,20.0,142.45,142.4,17.05]
["bitfinex","SOLUSD",1720562320956,20.0,142.45,142.41,17.05]
["bitfinex","SOLUSD",1720562324748,20.0,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1720562324960,39.2979,142.44,142.37,7.1938]
["bitfinex","SOLUSD",1720562325263,17.05,142.42,142.37,17.05]
["bitfinex","SOLUSD",1720562325466,20.0,142.43,142.34,7.0252]
["bitfinex","SOLUSD",1720562325467,17.05,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1720562325642,17.05,142.38,142.31,7.0265]
["bitfinex","SOLUSD",1720562325957,17.05,142.37,142.31,7.0265]
["bitfinex","SOLUSD",1720562326162,6.3746,142.38,142.32,17.05]
["bitfinex","SOLUSD",1720562326464,20.0,142.4,142.36,34.6109]
["bitfinex","SOLUSD",1720562326638,20.0,142.41,142.36,34.6109]
["bitfinex","SOLUSD",1720562327367,20.0,142.41,142.36,17.05]
["bitfinex","SOLUSD",1720562327966,37.05,142.41,142.36,17.05]
["bitfinex","SOLUSD",1720562328567,37.05,142.41,142.33,24.5896]
["bitfinex","SOLUSD",1720562328745,17.05,142.4,142.35,17.05]
["bitfinex","SOLUSD",1720562329140,20.0,142.39,142.35,17.05]
["bitfinex","SOLUSD",1720562330279,37.05,142.39,142.33,17.05]
["bitfinex","SOLUSD",1720562331950,37.05,142.39,142.34,17.05]
["bitfinex","SOLUSD",1720562332553,20.0,142.39,142.34,17.05]
["bitfinex","SOLUSD",1720562332756,24.89601183,142.42,142.32,21.13]
["bitfinex","SOLUSD",1720562332959,24.89601183,142.42,142.38,17.05]
["bitfinex","SOLUSD",1720562332960,22.0419,142.42,142.38,17.05]
["bitfinex","SOLUSD",1720562333259,21.7446,142.47,142.37,7.0238]
["bitfinex","SOLUSD",1720562333466,17.05,142.45,142.4,17.05]
["bitfinex","SOLUSD",1720562334457,20.0,142.44,142.4,17.05]
["bitfinex","SOLUSD",1720562334654,20.0,142.44,142.39,17.05]
["bitfinex","SOLUSD",1720562335063,20.0,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1720562335064,21.7446,142.47,142.38,17.7284]
["bitfinex","SOLUSD",1720562335245,38.7946,142.47,142.41,17.05]
["bitfinex","SOLUSD",1720562335673,17.05,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720562335975,17.05,142.44,142.38,17.05]
["bitfinex","SOLUSD",1720562336464,17.05,142.44,142.37,7.0236]
["bitfinex","SOLUSD",1720562336667,0.17,142.46,142.39,17.05]
["bitfinex","SOLUSD",1720562336847,17.05,142.44,142.39,17.05]
["bitfinex","SOLUSD",1720562337773,17.05,142.44,142.38,17.05]
["bitfinex","SOLUSD",1720562338676,17.05,142.43,142.38,17.05]
["bitfinex","SOLUSD",1720562339874,17.05,142.44,142.38,17.05]
["bitfinex","SOLUSD",1720562340575,17.05,142.44,142.39,17.05]
["bitfinex","SOLUSD",1720562341566,17.05,142.45,142.39,24.0728]
["bitfinex","SOLUSD",1720562341752,20.0,142.44,142.39,24.0728]
["bitfinex","SOLUSD",1720562341944,20.0,142.44,142.36,0.17]
["bitfinex","SOLUSD",1720562342150,20.0,142.44,142.38,17.05]
["bitfinex","SOLUSD",1720562342370,20.0,142.44,142.36,17.901]
["bitfinex","SOLUSD",1720562342371,20.0,142.46,142.39,24.0728]
["bitfinex","SOLUSD",1720562342563,17.05,142.45,142.39,24.0728]
["bitfinex","SOLUSD",1720562342770,20.0,142.44,142.39,24.0728]
["bitfinex","SOLUSD",1720562343848,37.05,142.44,142.39,24.0728]
["bitfinex","SOLUSD",1720562344051,37.05,142.44,142.39,17.05]
["bitfinex","SOLUSD",1720562344479,37.05,142.44,142.38,41.6316]
["bitfinex","SOLUSD",1720562344982,20.0,142.44,142.39,24.0729]
["bitfinex","SOLUSD",1720562345198,20.0,142.46,142.39,24.0729]
["bitfinex","SOLUSD",1720562345568,17.05,142.45,142.39,24.0729]
["bitfinex","SOLUSD",1720562345767,20.0,142.44,142.39,24.0729]
["bitfinex","SOLUSD",1720562346861,37.05,142.44,142.39,17.05]
["bitfinex","SOLUSD",1720562348273,37.05,142.44,142.39,24.0728]
["bitfinex","SOLUSD",1720562348664,20.0,142.44,142.39,24.0728]
["bitfinex","SOLUSD",1720562348860,20.0,142.44,142.39,17.05]
["bitfinex","SOLUSD",1720562349986,37.05,142.44,142.39,17.05]
["bitfinex","SOLUSD",1720562351480,37.05,142.44,142.39,24.0728]
["bitfinex","SOLUSD",1720562352186,100.0,142.5,142.42,17.05]
["bitfinex","SOLUSD",1720562352187,6.4856,142.49,142.42,17.05]
["bitfinex","SOLUSD",1720562352391,17.05,142.47,142.42,17.05]
["bitfinex","SOLUSD",1720562352593,6.4856,142.49,142.42,17.05]
["bitfinex","SOLUSD",1720562352892,17.05,142.47,142.42,17.05]
["bitfinex","SOLUSD",1720562354194,20.0,142.46,142.42,17.05]
["bitfinex","SOLUSD",1720562359371,20.0,142.46,142.41,24.0716]
["bitfinex","SOLUSD",1720562359699,17.05,142.47,142.41,24.0716]
["bitfinex","SOLUSD",1720562359871,20.0,142.46,142.41,24.0716]
["bitfinex","SOLUSD",1720562360190,37.05,142.46,142.41,24.0716]
["bitfinex","SOLUSD",1720562361886,20.0,142.46,142.43,17.05]
["bitfinex","SOLUSD",1720562362079,15.7823,142.5,142.43,17.05]
["bitfinex","SOLUSD",1720562362080,20.0,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720562362276,15.7823,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720562362492,17.05,142.51,142.46,17.05]
["bitfinex","SOLUSD",1720562363574,20.0,142.5,142.46,17.05]
["bitfinex","SOLUSD",1720562363768,20.0,142.5,142.47,17.05]
["bitfinex","SOLUSD",1720562363974,20.0,142.51,142.47,17.05]
["bitfinex","SOLUSD",1720562364270,37.05,142.51,142.46,17.05]
["bitfinex","SOLUSD",1720562365083,37.05,142.51,142.45,41.6197]
["bitfinex","SOLUSD",1720562365998,37.05,142.51,142.45,24.5697]
["bitfinex","SOLUSD",1720562366185,17.05,142.51,142.45,24.5697]
["bitfinex","SOLUSD",1720562366495,17.05,142.51,142.46,17.05]
["bitfinex","SOLUSD",1720562369003,17.05,142.51,142.45,41.6197]
["bitfinex","SOLUSD",1720562374700,17.05,142.5,142.45,24.5697]
["bitfinex","SOLUSD",1720562375201,17.05,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720562375378,17.05,142.51,142.46,24.0694]
["bitfinex","SOLUSD",1720562376613,17.05,142.51,142.45,41.6198]
["bitfinex","SOLUSD",1720562379096,17.05,142.5,142.43,24.5728]
["bitfinex","SOLUSD",1720562379280,17.05,142.5,142.44,17.05]
["bitfinex","SOLUSD",1720562379598,17.05,142.5,142.44,24.0703]
["bitfinex","SOLUSD",1720562380000,17.05,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720562380898,6.4723,142.52,142.4,17.5554]
["bitfinex","SOLUSD",1720562380899,17.05,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1720562381201,16.1169,142.48,142.39,7.0228]
["bitfinex","SOLUSD",1720562381202,17.05,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720562381497,17.05,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720562381796,26.2708,142.47,142.37,17.5586]
["bitfinex","SOLUSD",1720562381797,17.05,142.41,142.37,17.5586]
["bitfinex","SOLUSD",1720562382000,17.05,142.41,142.37,24.5825]
["bitfinex","SOLUSD",1720562383586,17.05,142.42,142.37,24.5825]
["bitfinex","SOLUSD",1720562384396,17.05,142.42,142.36,17.05]
["bitfinex","SOLUSD",1720562384591,17.05,142.4,142.34,24.5876]
["bitfinex","SOLUSD",1720562384898,17.05,142.4,142.35,24.0749]
["bitfinex","SOLUSD",1720562385411,17.05,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1720562397098,17.05,142.4,142.35,24.0749]
["bitfinex","SOLUSD",1720562400108,16.5282,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720562400318,17.05,142.44,142.39,24.0727]
["bitfinex","SOLUSD",1720562400610,32.3778,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720562400820,32.3778,142.46,142.41,24.0716]
["bitfinex","SOLUSD",1720562401214,15.3278,142.49,142.44,17.05]
["bitfinex","SOLUSD",1720562401388,15.3278,142.49,142.45,17.05]
["bitfinex","SOLUSD",1720562401588,6.3001,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720562401813,15.2186,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720562401814,15.2186,142.53,142.48,17.05]
["bitfinex","SOLUSD",1720562402322,15.2186,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720562402323,17.05,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720562402491,7.33708182,142.55,142.49,24.068]
["bitfinex","SOLUSD",1720562402691,17.05,142.55,142.5,17.05]
["bitfinex","SOLUSD",1720562402910,6.3412,142.56,142.5,24.0674]
["bitfinex","SOLUSD",1720562403125,6.3412,142.56,142.51,17.05]
["bitfinex","SOLUSD",1720562403415,17.05,142.57,142.51,24.0669]
["bitfinex","SOLUSD",1720562403796,20.0,142.56,142.51,24.0669]
["bitfinex","SOLUSD",1720562403998,20.0,142.56,142.51,17.05]
["bitfinex","SOLUSD",1720562404700,37.05,142.56,142.51,17.05]
["bitfinex","SOLUSD",1720562404900,37.05,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1720562404901,20.0,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562405200,20.0,142.56,142.51,17.05]
["bitfinex","SOLUSD",1720562406017,17.05,142.57,142.51,17.05]
["bitfinex","SOLUSD",1720562406313,20.0,142.56,142.51,17.05]
["bitfinex","SOLUSD",1720562406524,20.0,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562408004,20.0,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720562408203,20.0,142.56,142.51,17.05]
["bitfinex","SOLUSD",1720562408711,20.0,142.56,142.52,17.05]
["bitfinex","SOLUSD",1720562409495,17.05,142.54,142.45,17.5494]
["bitfinex","SOLUSD",1720562409715,37.05,142.53,142.45,24.5692]
["bitfinex","SOLUSD",1720562409923,20.0,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720562410121,20.0,142.53,142.46,17.05]
["bitfinex","SOLUSD",1720562410330,17.05,142.52,142.45,24.5692]
["bitfinex","SOLUSD",1720562410498,17.05,142.52,142.47,17.05]
["bitfinex","SOLUSD",1720562410824,17.05,142.48,142.39,17.5564]
["bitfinex","SOLUSD",1720562411121,17.05,142.48,142.39,17.05]
["bitfinex","SOLUSD",1720562411122,17.05,142.44,142.39,17.05]
["bitfinex","SOLUSD",1720562411507,6.1155,142.44,142.36,17.5607]
["bitfinex","SOLUSD",1720562411718,17.05,142.42,142.37,17.05]
["bitfinex","SOLUSD",1720562411905,17.05,142.43,142.36,24.5851]
["bitfinex","SOLUSD",1720562412107,17.05,142.43,142.37,17.05]
["bitfinex","SOLUSD",1720562412613,6.1155,142.44,142.34,7.0249]
["bitfinex","SOLUSD",1720562412923,0.17,142.42,142.33,24.5902]
["bitfinex","SOLUSD",1720562413120,20.17,142.43,142.34,7.0253]
["bitfinex","SOLUSD",1720562413432,20.0,142.43,142.34,7.0253]
["bitfinex","SOLUSD",1720562413723,20.0,142.43,142.33,24.5901]
["bitfinex","SOLUSD",1720562413921,0.17,142.4,142.3,7.027]
["bitfinex","SOLUSD",1720562414104,0.17,142.4,142.29,17.5685]
["bitfinex","SOLUSD",1720562414105,20.51,142.4,142.29,17.5685]
["bitfinex","SOLUSD",1720562414509,20.51,142.4,142.29,24.596]
["bitfinex","SOLUSD",1720562414915,120.51,142.4,142.29,17.5685]
["bitfinex","SOLUSD",1720562415103,120.51,142.4,142.25,52.1038]
["bitfinex","SOLUSD",1720562415298,0.17,142.37,142.26,7.0289]
["bitfinex","SOLUSD",1720562415511,20.0,142.37,142.26,35.1452]
["bitfinex","SOLUSD",1720562415724,0.17,142.39,142.3,17.5682]
["bitfinex","SOLUSD",1720562415918,0.17,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1720562416226,20.0,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1720562416420,16.0386,142.41,142.34,7.0251]
["bitfinex","SOLUSD",1720562417004,16.0386,142.41,142.34,17.563]
["bitfinex","SOLUSD",1720562417302,6.1155,142.44,142.36,0.17]
["bitfinex","SOLUSD",1720562417510,15.369,142.46,142.38,35.1167]
["bitfinex","SOLUSD",1720562417703,15.369,142.46,142.41,7.0214]
["bitfinex","SOLUSD",1720562418020,15.369,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720562418724,6.2227,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720562419104,20.0,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720562419525,6.2227,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720562419715,6.2227,142.49,142.43,0.34]
["bitfinex","SOLUSD",1720562419905,15.2215,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720562421000,15.2215,142.51,142.43,7.3608]
["bitfinex","SOLUSD",1720562421200,20.0,142.5,142.43,7.3608]
["bitfinex","SOLUSD",1720562421403,20.0,142.5,142.43,0.34]
["bitfinex","SOLUSD",1720562422011,20.0,142.5,142.43,0.17]
["bitfinex","SOLUSD",1720562422322,20.0,142.5,142.42,17.5532]
["bitfinex","SOLUSD",1720562423619,20.0,142.5,142.4,0.17]
["bitfinex","SOLUSD",1720562423819,0.34,142.49,142.35,0.17]
["bitfinex","SOLUSD",1720562424023,0.17,142.48,142.36,17.5609]
["bitfinex","SOLUSD",1720562424206,0.17,142.47,142.36,17.5609]
["bitfinex","SOLUSD",1720562424406,20.17,142.48,142.36,17.5609]
["bitfinex","SOLUSD",1720562424627,0.17,142.47,142.36,17.5609]
["bitfinex","SOLUSD",1720562424828,0.17,142.47,142.38,7.0231]
["bitfinex","SOLUSD",1720562425420,20.17,142.48,142.38,7.0231]
["bitfinex","SOLUSD",1720562425608,20.17,142.48,142.39,7.0229]
["bitfinex","SOLUSD",1720562428636,0.17,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1720562433431,0.17,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1720562433618,0.34,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1720562433825,6.1056,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1720562435011,6.1056,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1720562436935,6.1056,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720562437430,6.1056,142.46,142.42,17.5531]
["bitfinex","SOLUSD",1720562437635,6.1056,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1720562437833,20.0,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720562438032,20.0,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720562438416,6.3527,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720562438617,6.3527,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720562438940,6.3527,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720562439429,6.3527,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720562440435,15.2215,142.51,142.46,17.5486]
["bitfinex","SOLUSD",1720562440628,15.2215,142.51,142.46,24.5679]
["bitfinex","SOLUSD",1720562441838,15.2215,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720562442038,15.2215,142.51,142.46,24.5679]
["bitfinex","SOLUSD",1720562442823,15.2215,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720562444038,15.2215,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1720562444644,15.2215,142.51,142.47,7.1888]
["bitfinex","SOLUSD",1720562445026,15.2215,142.51,142.48,0.17]
["bitfinex","SOLUSD",1720562445422,15.2215,142.51,142.37,50.1177]
["bitfinex","SOLUSD",1720562445623,15.2215,142.51,142.43,7.0208]
["bitfinex","SOLUSD",1720562445947,15.2215,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1720562447643,15.2215,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720562448725,20.0,142.5,142.41,17.5539]
["bitfinex","SOLUSD",1720562448930,20.0,142.5,142.42,7.0211]
["bitfinex","SOLUSD",1720562450031,20.0,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1720562454232,20.0,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720562454942,6.638,142.49,142.4,17.7253]
["bitfinex","SOLUSD",1720562455146,6.638,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720562455655,16.1815,142.48,142.37,52.6765]
["bitfinex","SOLUSD",1720562455833,0.17,142.47,142.37,24.5825]
["bitfinex","SOLUSD",1720562456032,0.51,142.47,142.37,24.5825]
["bitfinex","SOLUSD",1720562456237,0.17,142.45,142.34,52.0925]
["bitfinex","SOLUSD",1720562456439,20.34,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1720562458555,20.34,142.45,142.35,7.0247]
["bitfinex","SOLUSD",1720562458776,0.17,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1720562459079,0.17,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1720562459240,0.34,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1720562460059,0.17,142.4,142.32,7.0264]
["bitfinex","SOLUSD",1720562460360,0.17,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1720562460750,15.4342,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1720562461063,15.4342,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1720562461240,15.4342,142.41,142.31,90.7925]
["bitfinex","SOLUSD",1720562461440,15.4342,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720562462050,15.4342,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1720562463363,15.4342,142.41,142.36,17.5605]
["bitfinex","SOLUSD",1720562463667,15.4342,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1720562464451,15.4342,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1720562464660,15.4342,142.41,142.36,24.7549]
["bitfinex","SOLUSD",1720562465240,15.4342,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720562465436,15.4342,142.41,142.34,0.34]
["bitfinex","SOLUSD",1720562465658,15.4342,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1720562466845,15.4342,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1720562467049,15.4342,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720562467252,15.4342,142.41,142.36,7.024]
["bitfinex","SOLUSD",1720562467972,15.4342,142.41,142.35,24.5865]
["bitfinex","SOLUSD",1720562468168,15.4342,142.41,142.33,7.0255]
["bitfinex","SOLUSD",1720562469481,21.8298,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1720562469786,20.0,142.38,142.29,24.5965]
["bitfinex","SOLUSD",1720562470467,20.0,142.38,142.29,17.5688]
["bitfinex","SOLUSD",1720562470678,0.17,142.37,142.28,7.0282]
["bitfinex","SOLUSD",1720562470879,0.34,142.37,142.28,7.0282]
["bitfinex","SOLUSD",1720562472055,0.34,142.37,142.28,24.599]
["bitfinex","SOLUSD",1720562472253,20.0,142.38,142.28,17.5708]
["bitfinex","SOLUSD",1720562472459,0.17,142.37,142.29,7.0277]
["bitfinex","SOLUSD",1720562472660,20.0,142.38,142.29,7.1977]
["bitfinex","SOLUSD",1720562473255,0.17,142.37,142.28,24.5991]
["bitfinex","SOLUSD",1720562473455,0.34,142.37,142.28,24.5991]
["bitfinex","SOLUSD",1720562476274,20.0,142.38,142.28,24.5991]
["bitfinex","SOLUSD",1720562476654,0.34,142.37,142.28,17.5708]
["bitfinex","SOLUSD",1720562476845,22.0225,142.36,142.27,7.3686]
["bitfinex","SOLUSD",1720562477051,20.0,142.35,142.27,7.3686]
["bitfinex","SOLUSD",1720562478681,21.5431,142.34,142.25,34.53]
["bitfinex","SOLUSD",1720562478885,20.0,142.33,142.23,7.0308]
["bitfinex","SOLUSD",1720562479055,20.0,142.33,142.24,7.0302]
["bitfinex","SOLUSD",1720562483691,15.989,142.3,142.22,17.5781]
["bitfinex","SOLUSD",1720562484076,20.0,142.29,142.22,17.5781]
["bitfinex","SOLUSD",1720562484276,22.2005,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720562484474,15.8321,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720562484669,16.0021,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720562485158,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720562485464,20.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720562485669,0.17,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720562487667,0.17,142.25,142.17,26.72688201]
["bitfinex","SOLUSD",1720562487668,22.0173,142.24,142.17,26.72688201]
["bitfinex","SOLUSD",1720562487860,20.0,142.23,142.17,26.72688201]
["bitfinex","SOLUSD",1720562488090,20.0,142.23,142.17,9.14258201]
["bitfinex","SOLUSD",1720562490687,20.0,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720562490907,20.0,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720562494289,20.0,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720562494497,20.0,142.23,142.16,24.6197]
["bitfinex","SOLUSD",1720562494998,20.0,142.23,142.13,61.26188201]
["bitfinex","SOLUSD",1720562495186,20.0,142.23,142.15,7.0348]
["bitfinex","SOLUSD",1720562498784,17.31,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1720562498974,17.31,142.22,142.16,17.31]
["bitfinex","SOLUSD",1720562499173,17.31,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1720562499379,17.31,142.22,142.14,7.0351]
["bitfinex","SOLUSD",1720562499605,17.31,142.21,142.16,17.31]
["bitfinex","SOLUSD",1720562500086,17.31,142.22,142.16,17.31]
["bitfinex","SOLUSD",1720562501600,20.0,142.23,142.16,17.31]
["bitfinex","SOLUSD",1720562501793,17.31,142.22,142.17,17.31]
["bitfinex","SOLUSD",1720562503099,17.31,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720562503288,17.31,142.22,142.16,17.31]
["bitfinex","SOLUSD",1720562504993,40.2536,142.21,142.13,26.73208201]
["bitfinex","SOLUSD",1720562505302,40.2536,142.21,142.15,17.31]
["bitfinex","SOLUSD",1720562505512,40.0836,142.21,142.15,17.31]
["bitfinex","SOLUSD",1720562505693,40.0836,142.21,142.13,33.76768201]
["bitfinex","SOLUSD",1720562505898,40.0836,142.21,142.15,17.31]
["bitfinex","SOLUSD",1720562506606,17.31,142.2,142.14,17.31]
["bitfinex","SOLUSD",1720562507588,17.31,142.2,142.14,24.3451]
["bitfinex","SOLUSD",1720562508990,22.7736,142.21,142.15,17.31]
["bitfinex","SOLUSD",1720562509186,40.0836,142.21,142.15,17.31]
["bitfinex","SOLUSD",1720562510086,17.31,142.2,142.14,24.3451]
["bitfinex","SOLUSD",1720562511882,17.31,142.2,142.15,17.31]
["bitfinex","SOLUSD",1720562512082,40.0836,142.21,142.15,17.31]
["bitfinex","SOLUSD",1720562514408,40.0836,142.21,142.15,24.3447]
["bitfinex","SOLUSD",1720562515125,22.6036,142.21,142.16,24.3441]
["bitfinex","SOLUSD",1720562515420,39.9136,142.21,142.16,17.31]
["bitfinex","SOLUSD",1720562515621,39.9136,142.21,142.15,41.9311]
["bitfinex","SOLUSD",1720562515817,39.9136,142.21,142.15,24.6211]
["bitfinex","SOLUSD",1720562516014,39.9136,142.21,142.15,34.8965]
["bitfinex","SOLUSD",1720562516204,39.9136,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1720562516402,39.9136,142.21,142.13,26.73198201]
["bitfinex","SOLUSD",1720562516403,22.6036,142.21,142.16,24.3442]
["bitfinex","SOLUSD",1720562516607,20.0,142.2,142.16,24.3442]
["bitfinex","SOLUSD",1720562516928,20.0,142.2,142.16,17.31]
["bitfinex","SOLUSD",1720562517620,20.0,142.2,142.15,17.31]
["bitfinex","SOLUSD",1720562518822,20.0,142.2,142.16,17.31]
["bitfinex","SOLUSD",1720562519009,20.0,142.2,142.15,24.3447]
["bitfinex","SOLUSD",1720562519727,20.0,142.2,142.15,17.31]
["bitfinex","SOLUSD",1720562520310,20.0,142.2,142.16,17.31]
["bitfinex","SOLUSD",1720562520702,22.6036,142.21,142.18,17.31]
["bitfinex","SOLUSD",1720562520909,22.6036,142.21,142.19,17.31]
["bitfinex","SOLUSD",1720562521611,22.6036,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1720562521824,22.6036,142.21,142.18,17.31]
["bitfinex","SOLUSD",1720562522524,16.2634,142.21,142.18,24.3431]
["bitfinex","SOLUSD",1720562522727,19.36917494,142.26,142.18,24.3432]
["bitfinex","SOLUSD",1720562522931,37.31,142.25,142.19,17.31]
["bitfinex","SOLUSD",1720562523129,37.31,142.25,142.19,24.3427]
["bitfinex","SOLUSD",1720562523305,20.0,142.25,142.21,17.31]
["bitfinex","SOLUSD",1720562523708,20.0,142.25,142.21,24.3418]
["bitfinex","SOLUSD",1720562524232,20.0,142.25,142.21,17.31]
["bitfinex","SOLUSD",1720562525531,20.0,142.25,142.18,0.17]
["bitfinex","SOLUSD",1720562525833,17.31,142.24,142.16,24.619]
["bitfinex","SOLUSD",1720562526019,17.31,142.24,142.18,17.31]
["bitfinex","SOLUSD",1720562526532,37.31,142.25,142.19,17.31]
["bitfinex","SOLUSD",1720562529517,37.31,142.25,142.2,17.31]
["bitfinex","SOLUSD",1720562529831,20.0,142.25,142.21,17.31]
["bitfinex","SOLUSD",1720562530136,20.0,142.25,142.2,24.3421]
["bitfinex","SOLUSD",1720562530316,20.0,142.25,142.2,17.31]
["bitfinex","SOLUSD",1720562531040,37.31,142.25,142.18,24.6163]
["bitfinex","SOLUSD",1720562531261,37.31,142.25,142.18,17.5832]
["bitfinex","SOLUSD",1720562531420,20.0,142.25,142.18,17.5832]
["bitfinex","SOLUSD",1720562531621,37.31,142.25,142.19,17.31]
["bitfinex","SOLUSD",1720562534745,37.31,142.25,142.15,17.5858]
["bitfinex","SOLUSD",1720562534959,17.31,142.22,142.17,17.31]
["bitfinex","SOLUSD",1720562535131,17.31,142.22,142.16,17.31]
["bitfinex","SOLUSD",1720562535453,17.31,142.23,142.17,17.31]
["bitfinex","SOLUSD",1720562535637,20.0,142.22,142.19,17.31]
["bitfinex","SOLUSD",1720562536218,20.0,142.23,142.18,17.31]
["bitfinex","SOLUSD",1720562536621,37.31,142.23,142.13,16.17818201]
["bitfinex","SOLUSD",1720562536929,17.31,142.22,142.17,17.31]
["bitfinex","SOLUSD",1720562537141,17.31,142.22,142.14,7.035]
["bitfinex","SOLUSD",1720562537327,17.31,142.22,142.17,17.31]
["bitfinex","SOLUSD",1720562538133,37.31,142.23,142.17,17.31]
["bitfinex","SOLUSD",1720562540045,17.31,142.21,142.16,17.31]
["bitfinex","SOLUSD",1720562540233,17.31,142.21,142.13,16.17818201]
["bitfinex","SOLUSD",1720562540423,17.31,142.21,142.16,17.31]
["bitfinex","SOLUSD",1720562540625,39.2657,142.22,142.17,17.31]
["bitfinex","SOLUSD",1720562543653,21.9557,142.22,142.17,17.31]
["bitfinex","SOLUSD",1720562543845,21.9557,142.22,142.18,17.31]
["bitfinex","SOLUSD",1720562544033,21.9557,142.22,142.17,17.31]
["bitfinex","SOLUSD",1720562544235,39.2657,142.22,142.17,17.31]
["bitfinex","SOLUSD",1720562545522,39.2657,142.22,142.15,24.6209]
["bitfinex","SOLUSD",1720562545728,21.9557,142.22,142.17,17.31]
["bitfinex","SOLUSD",1720562546928,32.8359,142.21,142.13,9.14258201]
["bitfinex","SOLUSD",1720562547127,32.8359,142.21,142.15,17.31]
["bitfinex","SOLUSD",1720562547753,32.8359,142.21,142.13,16.17808201]
["bitfinex","SOLUSD",1720562547953,32.8359,142.21,142.15,17.31]
["bitfinex","SOLUSD",1720562549857,32.8359,142.21,142.13,9.14258201]
["bitfinex","SOLUSD",1720562550159,17.31,142.16,142.13,9.14258201]
["bitfinex","SOLUSD",1720562550454,23.0044,142.15,142.13,9.14258201]
["bitfinex","SOLUSD",1720562550655,17.31,142.14,142.13,9.14258201]
["bitfinex","SOLUSD",1720562553457,17.48,142.14,142.13,9.14258201]
["bitfinex","SOLUSD",1720562555369,17.31,142.14,142.13,9.14258201]
["bitfinex","SOLUSD",1720562555547,23.0044,142.15,142.13,9.14258201]
["bitfinex","SOLUSD",1720562555746,17.31,142.14,142.13,9.14258201]
["bitfinex","SOLUSD",1720562556260,17.48,142.14,142.13,9.14258201]
["bitfinex","SOLUSD",1720562557136,15.1881,142.13,142.02,21.13]
["bitfinex","SOLUSD",1720562557340,15.1881,142.13,142.05,17.31]
["bitfinex","SOLUSD",1720562557341,17.31,142.1,142.05,17.31]
["bitfinex","SOLUSD",1720562557530,17.31,142.1,142.05,24.3496]
["bitfinex","SOLUSD",1720562557937,15.1881,142.13,142.03,17.6009]
["bitfinex","SOLUSD",1720562558245,17.31,142.09,142.04,24.3499]
["bitfinex","SOLUSD",1720562559235,17.31,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720562559236,17.31,142.07,142.01,7.1413]
["bitfinex","SOLUSD",1720562559440,16.5627,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720562560168,6.0415,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720562560357,17.31,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720562561246,16.5627,142.05,142.01,0.1]
["bitfinex","SOLUSD",1720562561553,17.31,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720562561749,17.31,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720562562738,17.31,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720562563864,17.31,142.02,141.97,18.1690553]
["bitfinex","SOLUSD",1720562563865,0.17,142.01,141.97,0.8590553]
["bitfinex","SOLUSD",1720562564055,17.31,141.98,141.97,0.8590553]
["bitfinex","SOLUSD",1720562565854,22.8508,142.02,141.97,0.8590553]
["bitfinex","SOLUSD",1720562566060,16.3687,142.02,141.97,25.2127553]
["bitfinex","SOLUSD",1720562566360,22.3997,142.06,141.98,24.3532]
["bitfinex","SOLUSD",1720562566561,39.7097,142.06,142.0,17.31]
["bitfinex","SOLUSD",1720562567561,17.31,142.05,142.0,17.31]
["bitfinex","SOLUSD",1720562568044,17.31,142.05,141.99,17.31]
["bitfinex","SOLUSD",1720562568451,22.3997,142.06,141.98,17.6079]
["bitfinex","SOLUSD",1720562568646,17.31,142.05,141.99,17.31]
["bitfinex","SOLUSD",1720562568850,22.3997,142.06,141.99,17.31]
["bitfinex","SOLUSD",1720562569051,17.31,142.05,141.99,17.31]
["bitfinex","SOLUSD",1720562569452,17.31,142.04,141.99,17.31]
["bitfinex","SOLUSD",1720562569656,22.3997,142.06,141.99,17.31]
["bitfinex","SOLUSD",1720562569842,22.3997,142.06,141.99,24.3526]
["bitfinex","SOLUSD",1720562570057,33.2276,142.06,142.01,17.31]
["bitfinex","SOLUSD",1720562570265,33.2276,142.06,141.98,24.651]
["bitfinex","SOLUSD",1720562570452,15.9176,142.06,142.0,17.31]
["bitfinex","SOLUSD",1720562570659,17.31,142.05,142.0,17.31]
["bitfinex","SOLUSD",1720562570964,33.2276,142.06,142.0,17.31]
["bitfinex","SOLUSD",1720562573552,6.3791,142.05,141.97,0.8590553]
["bitfinex","SOLUSD",1720562573771,100.34,142.04,141.97,0.8590553]
["bitfinex","SOLUSD",1720562573954,0.17,142.03,141.97,0.8590553]
["bitfinex","SOLUSD",1720562574272,17.31,141.99,141.97,0.8590553]
["bitfinex","SOLUSD",1720562574758,0.17,142.02,141.97,0.8590553]
["bitfinex","SOLUSD",1720562574962,0.34,142.02,141.97,0.8590553]
["bitfinex","SOLUSD",1720562575655,100.17,142.0,141.97,0.8590553]
["bitfinex","SOLUSD",1720562575862,0.34,141.99,141.97,0.8590553]
["bitfinex","SOLUSD",1720562576191,100.17,141.99,141.97,0.8590553]
["bitfinex","SOLUSD",1720562576356,0.17,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562576672,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562576869,20.34,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562580490,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720562580688,20.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562580981,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562581381,0.34,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562581958,100.34,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562582165,20.0,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720562582787,0.34,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562582960,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562583169,20.0,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562584281,15.1533,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562584475,22.48790945,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562584783,15.1533,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562585502,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562585661,0.34,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562585866,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562586085,15.1533,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562586292,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562586590,0.34,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562587088,20.34,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562587588,20.0,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562587970,7.3344413,141.99,141.92,13.1883]
["bitfinex","SOLUSD",1720562588289,15.0866,142.03,141.92,6.1425]
["bitfinex","SOLUSD",1720562588473,122.41936858,142.03,141.92,6.1425]
["bitfinex","SOLUSD",1720562589081,100.0,142.01,141.92,6.1425]
["bitfinex","SOLUSD",1720562589289,0.34,142.0,141.92,6.1425]
["bitfinex","SOLUSD",1720562589877,41.06420757,142.02,141.92,6.1425]
["bitfinex","SOLUSD",1720562590072,20.0,142.01,141.92,6.1425]
["bitfinex","SOLUSD",1720562590471,7.33276858,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1720562590673,6.32420757,142.08,141.99,7.0423]
["bitfinex","SOLUSD",1720562590888,100.0,142.15,141.94,0.17]
["bitfinex","SOLUSD",1720562590889,2.84055943,142.12,142.0,22.8154]
["bitfinex","SOLUSD",1720562591194,100.0,142.11,142.0,22.8154]
["bitfinex","SOLUSD",1720562591372,34.74,142.1,142.0,6.2694]
["bitfinex","SOLUSD",1720562591569,100.0,142.09,142.0,6.2694]
["bitfinex","SOLUSD",1720562591807,7.32924135,142.12,142.01,7.0413]
["bitfinex","SOLUSD",1720562592002,5.69289711,142.11,142.0,30.9162]
["bitfinex","SOLUSD",1720562592172,105.69289711,142.11,141.96,15.0257]
["bitfinex","SOLUSD",1720562592502,34.74,142.07,141.96,21.086]
["bitfinex","SOLUSD",1720562592799,134.74,142.07,141.96,21.086]
["bitfinex","SOLUSD",1720562593290,16.1617,142.05,141.96,6.0603]
["bitfinex","SOLUSD",1720562593496,0.17,142.02,141.92,40.8558]
["bitfinex","SOLUSD",1720562593707,20.34,142.02,141.92,40.8558]
["bitfinex","SOLUSD",1720562594285,0.17,142.0,141.92,6.5873]
["bitfinex","SOLUSD",1720562594577,55.25,142.0,141.92,6.5873]
["bitfinex","SOLUSD",1720562594896,20.0,142.0,141.92,6.5873]
["bitfinex","SOLUSD",1720562595203,0.17,142.01,141.92,6.5873]
["bitfinex","SOLUSD",1720562595405,0.34,142.01,141.92,6.5873]
["bitfinex","SOLUSD",1720562598615,0.34,142.01,141.91,0.1]
["bitfinex","SOLUSD",1720562598616,0.17,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562598782,20.51,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562599277,16.1881,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562599480,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562600078,20.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562600279,20.0,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562601483,7.3185985,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562601683,20.0,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562602285,0.17,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562602482,0.34,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562602682,0.17,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562602904,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562603109,0.17,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562605994,20.0,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562606196,120.0,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562606395,20.0,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562607199,0.51,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562612304,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562612510,20.34,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562615897,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562616107,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720562616309,20.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562616512,7.31971592,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562616694,100.0,142.03,141.94,6.0174]
["bitfinex","SOLUSD",1720562617013,7.3208028,142.0,141.94,6.0174]
["bitfinex","SOLUSD",1720562617206,100.0,142.01,141.94,6.0174]
["bitfinex","SOLUSD",1720562617415,100.0,142.03,141.94,6.0174]
["bitfinex","SOLUSD",1720562617597,20.79999711,142.05,141.94,21.812]
["bitfinex","SOLUSD",1720562617598,7.32059802,142.0,141.94,21.812]
["bitfinex","SOLUSD",1720562617906,100.0,142.04,141.94,21.812]
["bitfinex","SOLUSD",1720562618213,7.32034061,142.02,141.94,21.812]
["bitfinex","SOLUSD",1720562618427,20.0,142.01,141.94,21.812]
["bitfinex","SOLUSD",1720562618797,55.53999711,142.05,141.94,21.812]
["bitfinex","SOLUSD",1720562619019,7.31984434,142.04,141.94,21.812]
["bitfinex","SOLUSD",1720562619200,34.74,142.01,141.94,6.0174]
["bitfinex","SOLUSD",1720562619726,42.05984434,142.04,141.94,6.0174]
["bitfinex","SOLUSD",1720562620036,7.31984434,142.04,141.95,22.0563]
["bitfinex","SOLUSD",1720562620200,34.74,142.07,141.95,22.0563]
["bitfinex","SOLUSD",1720562620519,7.32162062,142.05,141.95,22.0563]
["bitfinex","SOLUSD",1720562620705,107.32162062,142.05,141.95,15.0121]
["bitfinex","SOLUSD",1720562620905,7.32162062,142.05,141.95,15.0121]
["bitfinex","SOLUSD",1720562621499,20.0,142.04,141.95,15.0121]
["bitfinex","SOLUSD",1720562621700,0.34,142.03,141.95,15.0121]
["bitfinex","SOLUSD",1720562622118,20.0,142.04,141.95,22.0566]
["bitfinex","SOLUSD",1720562622421,0.17,142.03,141.95,15.0121]
["bitfinex","SOLUSD",1720562623024,100.51,142.03,141.95,15.0121]
["bitfinex","SOLUSD",1720562623197,0.17,142.01,141.95,15.0121]
["bitfinex","SOLUSD",1720562623396,100.34,142.01,141.94,6.0174]
["bitfinex","SOLUSD",1720562623602,100.34,142.01,141.91,6.1108]
["bitfinex","SOLUSD",1720562623603,0.17,141.97,141.91,6.1108]
["bitfinex","SOLUSD",1720562623797,20.17,141.97,141.91,6.1108]
["bitfinex","SOLUSD",1720562624099,0.17,141.96,141.91,6.1108]
["bitfinex","SOLUSD",1720562624428,20.34,141.96,141.91,6.1108]
["bitfinex","SOLUSD",1720562626318,100.0,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562626525,20.51,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720562626700,20.0,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720562627115,154.91,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562627323,0.17,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562627625,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562627807,0.34,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562627996,0.17,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562628400,0.34,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562630222,20.0,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562630431,34.74,142.0,141.91,16.093]
["bitfinex","SOLUSD",1720562630625,34.74,142.0,141.92,6.0108]
["bitfinex","SOLUSD",1720562630805,42.06225112,142.0,141.92,6.0108]
["bitfinex","SOLUSD",1720562632124,20.51,141.99,141.92,6.0108]
["bitfinex","SOLUSD",1720562632737,100.0,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562632933,20.51,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562633620,0.34,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562633823,20.0,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562633824,0.34,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562634531,0.17,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562634829,20.0,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562635836,20.0,141.99,141.92,16.5815]
["bitfinex","SOLUSD",1720562639611,0.51,141.98,141.92,16.5815]
["bitfinex","SOLUSD",1720562639831,0.51,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562641218,7.32595031,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562641439,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562642134,20.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562642816,20.0,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562643329,0.17,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562643535,20.34,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562644233,0.34,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562645344,100.34,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562645538,0.17,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562645726,0.34,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562646533,0.17,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720562646733,0.34,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562647153,20.0,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562649330,0.17,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562649528,0.34,141.98,141.92,6.3866]
["bitfinex","SOLUSD",1720562649723,7.32531544,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1720562649927,100.0,142.09,141.96,24.6539]
["bitfinex","SOLUSD",1720562650144,5.66532804,142.08,141.96,24.6539]
["bitfinex","SOLUSD",1720562650441,15.5077,142.11,141.98,33.5144]
["bitfinex","SOLUSD",1720562650647,15.5077,142.11,141.98,15.9067]
["bitfinex","SOLUSD",1720562650847,7.32172235,142.1,141.98,15.9067]
["bitfinex","SOLUSD",1720562651443,100.0,142.09,141.98,15.9067]
["bitfinex","SOLUSD",1720562652059,7.32172235,142.1,141.98,15.9067]
["bitfinex","SOLUSD",1720562652232,0.17,142.09,141.98,15.9067]
["bitfinex","SOLUSD",1720562652851,100.17,142.09,141.98,15.9067]
["bitfinex","SOLUSD",1720562653062,20.0,142.08,141.98,15.9067]
["bitfinex","SOLUSD",1720562653226,0.34,142.07,141.98,15.9067]
["bitfinex","SOLUSD",1720562653549,0.34,142.06,141.98,15.9067]
["bitfinex","SOLUSD",1720562653733,0.34,142.05,141.98,15.9067]
["bitfinex","SOLUSD",1720562654522,20.0,142.08,141.98,15.9067]
["bitfinex","SOLUSD",1720562654960,115.5077,142.11,141.98,15.9067]
["bitfinex","SOLUSD",1720562654961,120.0,142.09,141.98,15.9067]
["bitfinex","SOLUSD",1720562655246,20.0,142.09,141.98,15.9067]
["bitfinex","SOLUSD",1720562655954,0.51,142.08,141.98,15.9067]
["bitfinex","SOLUSD",1720562656740,35.23,142.08,141.98,15.9067]
["bitfinex","SOLUSD",1720562656938,0.17,142.06,141.98,15.9067]
["bitfinex","SOLUSD",1720562657131,0.34,142.06,141.98,15.9067]
["bitfinex","SOLUSD",1720562657549,0.17,142.04,141.97,6.3866]
["bitfinex","SOLUSD",1720562657759,20.34,142.04,141.97,6.3866]
["bitfinex","SOLUSD",1720562657935,0.17,142.02,141.97,6.3866]
["bitfinex","SOLUSD",1720562658123,20.34,142.02,141.97,6.3866]
["bitfinex","SOLUSD",1720562658330,0.34,142.02,141.97,6.3866]
["bitfinex","SOLUSD",1720562658733,0.17,142.03,141.97,6.3866]
["bitfinex","SOLUSD",1720562658734,20.0,142.04,141.97,6.3866]
["bitfinex","SOLUSD",1720562659050,0.17,142.05,141.97,6.3866]
["bitfinex","SOLUSD",1720562659257,0.17,142.04,141.97,6.3866]
["bitfinex","SOLUSD",1720562659850,0.34,142.04,141.97,6.3866]
["bitfinex","SOLUSD",1720562660042,0.17,142.03,141.97,6.3866]
["bitfinex","SOLUSD",1720562661247,0.17,142.04,141.97,6.3866]
["bitfinex","SOLUSD",1720562661446,0.51,142.05,141.97,6.3866]
["bitfinex","SOLUSD",1720562661837,27.3240456,142.06,141.97,6.3866]
["bitfinex","SOLUSD",1720562662048,20.0,142.06,141.97,13.4299]
["bitfinex","SOLUSD",1720562662236,7.32549525,142.07,142.0,7.0419]
["bitfinex","SOLUSD",1720562662452,100.0,142.1,141.99,31.0081]
["bitfinex","SOLUSD",1720562662660,107.32475252,142.1,141.99,31.0081]
["bitfinex","SOLUSD",1720562662963,7.32475252,142.1,141.99,6.3589]
["bitfinex","SOLUSD",1720562663463,0.17,142.08,141.99,6.3589]
["bitfinex","SOLUSD",1720562664151,0.17,142.08,141.99,13.4015]
["bitfinex","SOLUSD",1720562664753,0.17,142.08,141.99,6.3589]
["bitfinex","SOLUSD",1720562665341,0.34,142.08,141.99,6.3589]
["bitfinex","SOLUSD",1720562665957,20.0,142.09,141.99,13.4016]
["bitfinex","SOLUSD",1720562666163,0.17,142.08,141.99,6.3589]
["bitfinex","SOLUSD",1720562666555,100.51,142.08,141.99,6.3589]
["bitfinex","SOLUSD",1720562666760,0.17,142.06,141.99,6.3589]
["bitfinex","SOLUSD",1720562666949,0.34,142.06,141.99,6.3589]
["bitfinex","SOLUSD",1720562667149,20.0,142.07,141.99,6.3589]
["bitfinex","SOLUSD",1720562667360,0.17,142.08,141.99,6.3589]
["bitfinex","SOLUSD",1720562667552,0.51,142.08,141.99,6.3589]
["bitfinex","SOLUSD",1720562668247,0.17,142.06,141.99,6.3589]
["bitfinex","SOLUSD",1720562668447,20.51,142.06,141.99,6.3589]
["bitfinex","SOLUSD",1720562672169,0.17,142.02,141.94,6.4262]
["bitfinex","SOLUSD",1720562672360,20.34,142.02,141.94,6.4262]
["bitfinex","SOLUSD",1720562673061,0.17,142.0,141.94,6.4262]
["bitfinex","SOLUSD",1720562673251,20.34,142.0,141.94,6.4262]
["bitfinex","SOLUSD",1720562674284,20.17,142.0,141.94,6.4262]
["bitfinex","SOLUSD",1720562675658,0.17,141.99,141.94,6.4262]
["bitfinex","SOLUSD",1720562675856,0.34,141.99,141.94,6.4262]
["bitfinex","SOLUSD",1720562676482,0.17,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562676977,20.0,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720562677463,20.17,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720562678365,0.17,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562680051,0.17,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562682255,0.17,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720562683070,0.17,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562683854,20.17,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720562687263,0.17,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720562687674,134.93,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1720562687859,20.17,141.94,141.86,6.1729]
["bitfinex","SOLUSD",1720562688472,20.0,141.94,141.87,28.659]
["bitfinex","SOLUSD",1720562688671,20.17,141.98,141.87,21.6104]
["bitfinex","SOLUSD",1720562688886,0.17,141.97,141.87,21.6104]
["bitfinex","SOLUSD",1720562689468,0.17,141.97,141.87,28.659]
["bitfinex","SOLUSD",1720562690886,0.17,141.97,141.87,21.6104]
["bitfinex","SOLUSD",1720562691289,0.17,141.95,141.87,21.6104]
["bitfinex","SOLUSD",1720562691481,20.34,141.95,141.87,21.6104]
["bitfinex","SOLUSD",1720562692689,0.17,141.94,141.87,21.6104]
["bitfinex","SOLUSD",1720562693873,0.17,141.93,141.87,21.6104]
["bitfinex","SOLUSD",1720562694076,20.34,141.93,141.87,21.6104]
["bitfinex","SOLUSD",1720562695085,0.17,141.91,141.83,7.3939553]
["bitfinex","SOLUSD",1720562695268,20.34,141.91,141.83,7.3939553]
["bitfinex","SOLUSD",1720562695690,0.17,141.9,141.83,7.3939553]
["bitfinex","SOLUSD",1720562696666,34.93,141.9,141.83,7.3939553]
["bitfinex","SOLUSD",1720562696986,7.32800678,141.94,141.83,14.4444553]
["bitfinex","SOLUSD",1720562697876,7.32800678,141.94,141.85,15.7788]
["bitfinex","SOLUSD",1720562698075,51.0882,141.96,141.85,15.7788]
["bitfinex","SOLUSD",1720562698390,20.34,141.95,141.85,15.7788]
["bitfinex","SOLUSD",1720562699071,0.17,141.94,141.86,6.5349]
["bitfinex","SOLUSD",1720562699282,20.0,141.95,141.86,13.5837]
["bitfinex","SOLUSD",1720562699691,20.0,141.95,141.86,6.5349]
["bitfinex","SOLUSD",1720562700184,7.32867307,141.96,141.86,6.5349]
["bitfinex","SOLUSD",1720562700589,100.0,141.95,141.86,6.5349]
["bitfinex","SOLUSD",1720562700786,0.51,141.94,141.86,6.5349]
["bitfinex","SOLUSD",1720562700998,7.32867307,141.96,141.86,13.584]
["bitfinex","SOLUSD",1720562701293,7.32867307,141.96,141.86,6.5349]
["bitfinex","SOLUSD",1720562701493,20.17,141.95,141.86,6.5349]
["bitfinex","SOLUSD",1720562701872,120.17,141.95,141.86,6.5349]
["bitfinex","SOLUSD",1720562702287,0.34,141.94,141.86,6.5349]
["bitfinex","SOLUSD",1720562702599,0.17,141.93,141.86,6.5349]
["bitfinex","SOLUSD",1720562702901,0.17,141.92,141.86,6.5349]
["bitfinex","SOLUSD",1720562703577,20.34,141.92,141.86,6.5349]
["bitfinex","SOLUSD",1720562703783,0.17,141.91,141.86,6.5349]
["bitfinex","SOLUSD",1720562704696,0.17,141.9,141.86,6.5349]
["bitfinex","SOLUSD",1720562704991,20.34,141.9,141.86,6.5349]
["bitfinex","SOLUSD",1720562705168,0.17,141.89,141.86,6.5349]
["bitfinex","SOLUSD",1720562705593,0.17,141.88,141.83,0.8590553]
["bitfinex","SOLUSD",1720562705799,20.17,141.88,141.83,0.8590553]
["bitfinex","SOLUSD",1720562706093,0.17,141.86,141.83,0.8590553]
["bitfinex","SOLUSD",1720562706597,20.17,141.86,141.83,0.8590553]
["bitfinex","SOLUSD",1720562706780,0.17,141.84,141.83,0.8590553]
["bitfinex","SOLUSD",1720562708478,0.34,141.85,141.83,0.8590553]
["bitfinex","SOLUSD",1720562708688,20.0,141.86,141.83,0.8590553]
["bitfinex","SOLUSD",1720562708994,20.0,141.86,141.84,22.2652]
["bitfinex","SOLUSD",1720562709298,134.76,141.93,141.84,22.2652]
["bitfinex","SOLUSD",1720562709503,7.333708,141.92,141.84,22.2652]
["bitfinex","SOLUSD",1720562710697,20.0,141.91,141.84,22.2652]
["bitfinex","SOLUSD",1720562716483,0.34,141.9,141.84,22.2652]
["bitfinex","SOLUSD",1720562716680,20.0,141.91,141.84,22.2652]
["bitfinex","SOLUSD",1720562717290,20.17,141.94,141.84,22.2652]
["bitfinex","SOLUSD",1720562717614,0.17,141.93,141.84,22.2652]
["bitfinex","SOLUSD",1720562717915,20.0,141.94,141.84,29.3152]
["bitfinex","SOLUSD",1720562718899,20.0,141.94,141.84,22.2652]
["bitfinex","SOLUSD",1720562719101,0.17,141.93,141.84,22.2652]
["bitfinex","SOLUSD",1720562719616,0.34,141.93,141.84,22.2652]
["bitfinex","SOLUSD",1720562720210,0.34,141.92,141.84,22.2652]
["bitfinex","SOLUSD",1720562720409,0.17,141.92,141.84,22.2652]
["bitfinex","SOLUSD",1720562720811,0.34,141.93,141.84,29.3153]
["bitfinex","SOLUSD",1720562721001,20.0,141.94,141.84,22.2652]
["bitfinex","SOLUSD",1720562721199,20.0,141.94,141.84,29.315]
["bitfinex","SOLUSD",1720562721421,127.37236125,141.97,141.84,22.2652]
["bitfinex","SOLUSD",1720562721599,134.76,141.95,141.84,22.2652]
["bitfinex","SOLUSD",1720562721798,100.0,141.93,141.84,22.2652]
["bitfinex","SOLUSD",1720562722013,20.0,141.92,141.84,22.2652]
["bitfinex","SOLUSD",1720562722315,0.34,141.91,141.84,22.2652]
["bitfinex","SOLUSD",1720562722508,0.17,141.93,141.84,22.2652]
["bitfinex","SOLUSD",1720562722991,20.0,141.94,141.84,22.2652]
["bitfinex","SOLUSD",1720562723307,0.34,141.93,141.84,22.2652]
["bitfinex","SOLUSD",1720562725301,0.34,141.93,141.84,29.3153]
["bitfinex","SOLUSD",1720562725502,0.34,141.93,141.84,22.2652]
["bitfinex","SOLUSD",1720562728611,7.37236125,141.97,141.87,16.3245]
["bitfinex","SOLUSD",1720562728815,2.83493353,141.98,141.87,16.3245]
["bitfinex","SOLUSD",1720562729116,7.3706777,141.98,141.87,16.3245]
["bitfinex","SOLUSD",1720562729322,100.0,141.97,141.87,16.3245]
["bitfinex","SOLUSD",1720562729695,54.76,141.96,141.87,16.3245]
["bitfinex","SOLUSD",1720562729901,0.51,141.95,141.87,16.3245]
["bitfinex","SOLUSD",1720562730116,100.51,141.95,141.87,16.3245]
["bitfinex","SOLUSD",1720562730297,0.17,141.93,141.87,16.3245]
["bitfinex","SOLUSD",1720562730503,0.34,141.93,141.87,16.3245]
["bitfinex","SOLUSD",1720562731111,20.0,141.95,141.87,16.3245]
["bitfinex","SOLUSD",1720562731911,20.0,141.95,141.87,23.373]
["bitfinex","SOLUSD",1720562732099,20.0,141.95,141.87,16.3245]
["bitfinex","SOLUSD",1720562733009,40.39397979,141.99,141.88,31.1413]
["bitfinex","SOLUSD",1720562733201,40.39397979,141.99,141.88,24.0933]
["bitfinex","SOLUSD",1720562733635,40.39397979,141.99,141.88,31.1414]
["bitfinex","SOLUSD",1720562733928,20.0,141.98,141.88,31.1414]
["bitfinex","SOLUSD",1720562734311,20.0,141.98,141.89,29.8453]
["bitfinex","SOLUSD",1720562735614,20.0,141.98,141.89,22.7978]
["bitfinex","SOLUSD",1720562736314,20.0,141.98,141.89,29.8454]
["bitfinex","SOLUSD",1720562736818,20.0,141.98,141.89,22.7978]
["bitfinex","SOLUSD",1720562737024,20.0,141.98,141.9,6.6433]
["bitfinex","SOLUSD",1720562737225,20.0,142.01,141.9,13.6904]
["bitfinex","SOLUSD",1720562737817,43.15830932,142.02,141.9,13.6904]
["bitfinex","SOLUSD",1720562738111,50.52672496,142.02,141.9,6.4733]
["bitfinex","SOLUSD",1720562738311,0.51,142.01,141.9,6.4733]
["bitfinex","SOLUSD",1720562738511,0.51,142.01,141.9,13.5204]
["bitfinex","SOLUSD",1720562739313,20.51,142.01,141.9,13.5204]
["bitfinex","SOLUSD",1720562739612,20.34,142.01,141.91,23.371]
["bitfinex","SOLUSD",1720562739830,20.34,142.01,141.92,6.4733]
["bitfinex","SOLUSD",1720562739831,20.17,142.01,141.92,6.4733]
["bitfinex","SOLUSD",1720562740012,2.8613896,142.04,141.94,6.4733]
["bitfinex","SOLUSD",1720562740219,34.76,142.05,141.94,6.4733]
["bitfinex","SOLUSD",1720562741128,107.36779447,142.06,141.94,6.4733]
["bitfinex","SOLUSD",1720562741129,10.11754875,142.06,141.94,6.4733]
["bitfinex","SOLUSD",1720562741426,20.0,142.05,141.97,6.4733]
["bitfinex","SOLUSD",1720562741631,8.40387879,142.07,141.97,6.4733]
["bitfinex","SOLUSD",1720562741834,5.63397979,142.07,141.97,6.4733]
["bitfinex","SOLUSD",1720562742631,5.63397979,142.1,141.97,13.5168]
["bitfinex","SOLUSD",1720562743209,5.63397979,142.1,141.99,23.5107]
["bitfinex","SOLUSD",1720562743409,5.63397979,142.1,142.0,13.0838]
["bitfinex","SOLUSD",1720562743605,5.63397979,142.14,142.01,22.5101]
["bitfinex","SOLUSD",1720562743832,12.99684443,142.14,142.04,6.0419]
["bitfinex","SOLUSD",1720562744135,34.76,142.16,142.04,6.0419]
["bitfinex","SOLUSD",1720562744336,42.1217219,142.16,142.04,6.0419]
["bitfinex","SOLUSD",1720562744514,142.1217219,142.16,142.04,6.0419]
["bitfinex","SOLUSD",1720562744718,147.75570169,142.16,142.04,6.0419]
["bitfinex","SOLUSD",1720562744920,47.75570169,142.16,142.04,6.0419]
["bitfinex","SOLUSD",1720562745147,0.17,142.14,142.04,6.0419]
["bitfinex","SOLUSD",1720562745312,47.75570169,142.16,142.04,6.0419]
["bitfinex","SOLUSD",1720562745623,47.75570169,142.16,142.04,13.082]
["bitfinex","SOLUSD",1720562746513,20.0,142.15,142.05,0.17]
["bitfinex","SOLUSD",1720562747032,20.0,142.15,142.04,6.0419]
["bitfinex","SOLUSD",1720562747227,47.75570169,142.16,142.06,23.64]
["bitfinex","SOLUSD",1720562747430,5.63397979,142.16,142.06,23.64]
["bitfinex","SOLUSD",1720562747735,2.77733706,142.18,142.06,23.64]
["bitfinex","SOLUSD",1720562747921,34.86,142.19,142.06,13.081]
["bitfinex","SOLUSD",1720562748125,34.86,142.19,142.06,6.0419]
["bitfinex","SOLUSD",1720562748324,100.0,142.18,142.06,6.0419]
["bitfinex","SOLUSD",1720562748525,0.34,142.17,142.06,6.0419]
["bitfinex","SOLUSD",1720562748852,0.17,142.15,142.06,6.0419]
["bitfinex","SOLUSD",1720562749133,0.34,142.15,142.06,6.0419]
["bitfinex","SOLUSD",1720562749334,0.17,142.14,142.06,6.0419]
["bitfinex","SOLUSD",1720562750137,20.17,142.15,142.06,6.0419]
["bitfinex","SOLUSD",1720562750916,0.17,142.14,142.06,6.0419]
["bitfinex","SOLUSD",1720562751410,20.0,142.15,142.06,6.0419]
["bitfinex","SOLUSD",1720562751971,0.17,142.14,142.06,6.0419]
["bitfinex","SOLUSD",1720562752851,0.34,142.14,142.06,6.0419]
["bitfinex","SOLUSD",1720562753344,0.34,142.15,142.06,6.0419]
["bitfinex","SOLUSD",1720562757240,0.17,142.13,142.06,6.0419]
["bitfinex","SOLUSD",1720562757552,0.17,142.13,141.93,15.0]
["bitfinex","SOLUSD",1720562757553,0.17,142.1,141.99,6.3517]
["bitfinex","SOLUSD",1720562757753,0.17,142.1,141.99,13.3942]
["bitfinex","SOLUSD",1720562757754,20.34,142.1,141.99,13.3942]
["bitfinex","SOLUSD",1720562757933,20.34,142.1,141.99,6.3517]
["bitfinex","SOLUSD",1720562758239,20.34,142.1,141.99,13.3943]
["bitfinex","SOLUSD",1720562758731,20.34,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1720562759845,20.34,142.1,141.99,31.0009]
["bitfinex","SOLUSD",1720562760042,20.34,142.1,141.99,23.9584]
["bitfinex","SOLUSD",1720562760236,20.34,142.1,141.99,31.0011]
["bitfinex","SOLUSD",1720562760439,20.34,142.1,142.0,7.0421]
["bitfinex","SOLUSD",1720562761349,20.34,142.1,141.99,31.0009]
["bitfinex","SOLUSD",1720562761557,20.34,142.1,141.99,23.9584]
["bitfinex","SOLUSD",1720562761862,20.34,142.1,142.0,7.0419]
["bitfinex","SOLUSD",1720562762537,20.0,142.1,142.01,39.3932]
["bitfinex","SOLUSD",1720562762849,20.0,142.14,142.02,7.0409]
["bitfinex","SOLUSD",1720562763023,34.76,142.12,142.01,21.6194]
["bitfinex","SOLUSD",1720562763227,20.0,142.11,142.01,21.6194]
["bitfinex","SOLUSD",1720562763746,20.0,142.12,142.01,21.6194]
["bitfinex","SOLUSD",1720562764050,0.34,142.11,142.01,21.6194]
["bitfinex","SOLUSD",1720562764550,34.93,142.1,142.01,21.6194]
["bitfinex","SOLUSD",1720562764852,20.34,142.09,142.01,21.6194]
["bitfinex","SOLUSD",1720562765751,120.34,142.09,142.01,21.6194]
["bitfinex","SOLUSD",1720562765960,0.17,142.08,142.01,21.6194]
["bitfinex","SOLUSD",1720562769133,0.17,142.06,141.97,15.193]
["bitfinex","SOLUSD",1720562769439,20.51,142.06,141.97,21.7578]
["bitfinex","SOLUSD",1720562770250,20.34,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1720562770445,0.34,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1720562771441,0.34,142.06,141.97,28.8013]
["bitfinex","SOLUSD",1720562771954,5.63397979,142.1,141.98,17.6076]
["bitfinex","SOLUSD",1720562772133,52.80236733,142.11,141.99,7.0422]
["bitfinex","SOLUSD",1720562773055,0.34,142.1,141.98,24.6506]
["bitfinex","SOLUSD",1720562773243,0.17,142.09,141.99,7.0426]
["bitfinex","SOLUSD",1720562773445,0.17,142.09,141.98,17.6076]
["bitfinex","SOLUSD",1720562773839,0.17,142.09,141.98,24.6508]
["bitfinex","SOLUSD",1720562774031,0.17,142.09,141.99,7.0426]
["bitfinex","SOLUSD",1720562777434,0.17,142.08,141.98,17.6076]
["bitfinex","SOLUSD",1720562777656,0.17,142.06,141.97,21.7578]
["bitfinex","SOLUSD",1720562777871,0.17,142.04,141.94,6.0464]
["bitfinex","SOLUSD",1720562778047,20.51,142.04,141.94,6.0464]
["bitfinex","SOLUSD",1720562778641,0.17,142.02,141.94,6.0464]
["bitfinex","SOLUSD",1720562778844,20.51,142.02,141.94,6.0464]
["bitfinex","SOLUSD",1720562779945,0.17,142.0,141.93,15.1009]
["bitfinex","SOLUSD",1720562780267,20.51,142.0,141.9,6.0464]
["bitfinex","SOLUSD",1720562780849,20.51,142.0,141.9,13.0935]
["bitfinex","SOLUSD",1720562781166,0.51,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1720562781357,0.17,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720562781561,0.17,141.98,141.9,30.7112]
["bitfinex","SOLUSD",1720562782166,0.17,141.99,141.9,30.7112]
["bitfinex","SOLUSD",1720562782369,0.17,142.0,141.9,30.7112]
["bitfinex","SOLUSD",1720562782673,0.34,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1720562783972,0.34,142.0,141.9,23.6642]
["bitfinex","SOLUSD",1720562784752,0.34,142.0,141.9,30.7109]
["bitfinex","SOLUSD",1720562785045,0.34,142.0,141.91,7.0463]
["bitfinex","SOLUSD",1720562785268,0.34,142.0,141.9,30.7113]
["bitfinex","SOLUSD",1720562785469,0.34,142.0,141.9,29.2113]
["bitfinex","SOLUSD",1720562785874,0.34,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1720562786171,0.34,142.0,141.9,22.1642]
["bitfinex","SOLUSD",1720562786374,0.34,142.0,141.9,4.5464]
["bitfinex","SOLUSD",1720562788382,0.17,141.98,141.89,15.1009]
["bitfinex","SOLUSD",1720562788560,20.51,141.98,141.86,22.1595]
["bitfinex","SOLUSD",1720562788878,0.17,141.96,141.86,22.1595]
["bitfinex","SOLUSD",1720562789174,20.51,141.96,141.86,29.2086]
["bitfinex","SOLUSD",1720562791346,23.3543658,141.96,141.86,29.2086]
["bitfinex","SOLUSD",1720562791551,23.3543658,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1720562792351,23.3543658,141.96,141.86,46.8312]
["bitfinex","SOLUSD",1720562793572,0.17,141.94,141.84,7.0499]
["bitfinex","SOLUSD",1720562793770,20.51,141.94,141.84,7.0499]
["bitfinex","SOLUSD",1720562793968,20.51,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1720562794171,20.51,141.94,141.85,24.6737]
["bitfinex","SOLUSD",1720562794380,0.51,141.94,141.85,24.6737]
["bitfinex","SOLUSD",1720562795671,16.0861,141.93,141.85,24.6737]
["bitfinex","SOLUSD",1720562795966,20.0,141.92,141.85,24.6737]
["bitfinex","SOLUSD",1720562797189,20.0,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720562797884,20.0,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720562798353,6.3286,141.96,141.87,17.6216]
["bitfinex","SOLUSD",1720562798753,6.3286,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1720562798977,6.3286,141.96,141.87,17.6216]
["bitfinex","SOLUSD",1720562798978,6.3286,141.96,141.88,7.0479]
["bitfinex","SOLUSD",1720562799568,6.3286,141.96,141.87,17.6216]
["bitfinex","SOLUSD",1720562799766,20.0,141.95,141.86,7.049]
["bitfinex","SOLUSD",1720562801579,20.0,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1720562802475,20.0,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1720562803473,20.0,141.95,141.87,7.0485]
["bitfinex","SOLUSD",1720562803668,20.0,141.95,141.88,17.6203]
["bitfinex","SOLUSD",1720562803870,20.0,141.95,141.88,24.6681]
["bitfinex","SOLUSD",1720562804382,20.0,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720562805179,16.0861,141.97,141.88,6.5652]
["bitfinex","SOLUSD",1720562805363,16.0861,141.97,141.89,0.34]
["bitfinex","SOLUSD",1720562805562,16.0861,141.97,141.89,17.618]
["bitfinex","SOLUSD",1720562807579,16.0861,141.97,141.89,24.6656]
["bitfinex","SOLUSD",1720562808163,16.0861,141.97,141.89,17.618]
["bitfinex","SOLUSD",1720562808882,16.0861,141.97,141.89,24.6656]
["bitfinex","SOLUSD",1720562810088,16.0861,141.97,141.89,17.618]
["bitfinex","SOLUSD",1720562810256,16.0861,141.97,141.89,24.6656]
["bitfinex","SOLUSD",1720562812388,16.0861,141.97,141.89,17.618]
["bitfinex","SOLUSD",1720562812772,15.0357,141.91,141.83,0.8590553]
["bitfinex","SOLUSD",1720562813085,0.34,141.9,141.83,0.8590553]
["bitfinex","SOLUSD",1720562813258,6.2087,141.89,141.83,0.8590553]
["bitfinex","SOLUSD",1720562813459,20.34,141.88,141.83,0.8590553]
["bitfinex","SOLUSD",1720562813676,120.34,141.88,141.83,0.8590553]
["bitfinex","SOLUSD",1720562813868,15.0357,141.86,141.83,0.8590553]
["bitfinex","SOLUSD",1720562815986,20.0,141.85,141.83,0.8590553]
["bitfinex","SOLUSD",1720562817905,0.34,141.84,141.83,0.8590553]
["bitfinex","SOLUSD",1720562818412,6.385,141.83,141.73,17.6381]
["bitfinex","SOLUSD",1720562818892,6.385,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1720562819279,15.0342,141.81,141.73,17.6381]
["bitfinex","SOLUSD",1720562819480,15.0342,141.81,141.72,34.76]
["bitfinex","SOLUSD",1720562819481,15.0342,141.81,141.72,32.3981]
["bitfinex","SOLUSD",1720562820616,35.0342,141.85,141.73,17.6381]
["bitfinex","SOLUSD",1720562821109,35.0342,141.85,141.75,7.0543]
["bitfinex","SOLUSD",1720562821302,35.0342,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1720562821610,35.0342,141.85,141.73,24.6934]
["bitfinex","SOLUSD",1720562821815,35.0342,141.85,141.74,7.055]
["bitfinex","SOLUSD",1720562821987,35.0342,141.85,141.73,17.6381]
["bitfinex","SOLUSD",1720562821988,0.17,141.84,141.73,17.6381]
["bitfinex","SOLUSD",1720562822306,0.34,141.84,141.73,17.6381]
["bitfinex","SOLUSD",1720562822510,0.34,141.84,141.73,24.6935]
["bitfinex","SOLUSD",1720562822718,0.17,141.83,141.73,24.6935]
["bitfinex","SOLUSD",1720562822909,0.17,141.82,141.73,24.6935]
["bitfinex","SOLUSD",1720562823478,0.17,141.82,141.73,17.6381]
["bitfinex","SOLUSD",1720562824082,0.17,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720562824294,0.17,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720562824507,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720562824688,20.34,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720562825721,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720562825921,35.1,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720562826205,20.17,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720562826408,20.17,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720562826409,0.17,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720562826583,34.93,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720562826778,55.27,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720562827204,20.34,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720562827502,0.17,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720562827704,0.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720562827894,0.34,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720562828100,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720562828290,0.34,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720562828604,20.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720562828605,20.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720562828802,16.0775,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1720562829005,20.0,141.69,141.62,24.7132]
["bitfinex","SOLUSD",1720562829184,20.0,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720562829707,20.0,141.69,141.61,24.8149]
["bitfinex","SOLUSD",1720562829905,20.0,141.69,141.61,17.7534]
["bitfinex","SOLUSD",1720562830108,16.0775,141.7,141.61,17.7534]
["bitfinex","SOLUSD",1720562830292,16.0775,141.7,141.61,24.8146]
["bitfinex","SOLUSD",1720562830610,16.0775,141.7,141.61,17.7534]
["bitfinex","SOLUSD",1720562830989,16.0775,141.7,141.61,24.8149]
["bitfinex","SOLUSD",1720562831523,20.0,141.69,141.61,24.8149]
["bitfinex","SOLUSD",1720562831818,20.0,141.69,141.61,17.7534]
["bitfinex","SOLUSD",1720562832703,20.0,141.69,141.61,24.8146]
["bitfinex","SOLUSD",1720562833600,20.0,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720562833797,16.0775,141.7,141.62,7.061]
["bitfinex","SOLUSD",1720562834128,16.0775,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1720562834489,16.0775,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720562834992,0.17,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720562835509,16.0775,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720562835700,16.0775,141.7,141.62,17.6522]
["bitfinex","SOLUSD",1720562835904,16.0775,141.7,141.62,34.76]
["bitfinex","SOLUSD",1720562836119,16.0775,141.7,141.64,24.7098]
["bitfinex","SOLUSD",1720562836897,16.0775,141.7,141.64,17.6498]
["bitfinex","SOLUSD",1720562837304,16.0775,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1720562837501,16.0775,141.7,141.62,34.76]
["bitfinex","SOLUSD",1720562838020,16.0775,141.7,141.64,17.6501]
["bitfinex","SOLUSD",1720562838196,16.0775,141.7,141.62,34.76]
["bitfinex","SOLUSD",1720562838810,16.0775,141.7,141.62,41.821]
["bitfinex","SOLUSD",1720562839109,16.0775,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720562839302,0.17,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720562840712,20.17,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720562842316,0.17,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720562844088,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720562844306,20.51,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720562845211,15.1507,141.65,141.54,42.6837553]
["bitfinex","SOLUSD",1720562845410,20.34,141.64,141.55,7.0643]
["bitfinex","SOLUSD",1720562845716,20.0,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1720562846223,20.0,141.64,141.56,17.6597]
["bitfinex","SOLUSD",1720562846813,20.0,141.64,141.56,24.7235]
["bitfinex","SOLUSD",1720562848699,20.0,141.64,141.56,17.6597]
["bitfinex","SOLUSD",1720562849103,20.0,141.64,141.56,24.7237]
["bitfinex","SOLUSD",1720562849420,15.1507,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1720562849916,15.1507,141.65,141.58,24.7204]
["bitfinex","SOLUSD",1720562850808,15.1507,141.65,141.6,17.6548]
["bitfinex","SOLUSD",1720562851123,15.2246,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720562851327,34.76,141.76,141.64,17.6499]
["bitfinex","SOLUSD",1720562851328,21.2313,141.75,141.66,7.059]
["bitfinex","SOLUSD",1720562851909,21.2313,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1720562852303,21.2313,141.75,141.67,7.0585]
["bitfinex","SOLUSD",1720562853221,15.2246,141.75,141.68,17.6446]
["bitfinex","SOLUSD",1720562853404,6.2375,141.79,141.67,34.76]
["bitfinex","SOLUSD",1720562853604,6.2375,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720562853925,6.2375,141.79,141.71,7.0562]
["bitfinex","SOLUSD",1720562854134,6.2375,141.79,141.7,17.6425]
["bitfinex","SOLUSD",1720562854808,106.2375,141.79,141.67,7.0584]
["bitfinex","SOLUSD",1720562855328,6.2375,141.79,141.67,17.6461]
["bitfinex","SOLUSD",1720562855537,0.34,141.78,141.69,7.0572]
["bitfinex","SOLUSD",1720562856133,20.34,141.78,141.69,7.0572]
["bitfinex","SOLUSD",1720562856312,6.2375,141.79,141.72,7.0557]
["bitfinex","SOLUSD",1720562856649,20.0,141.78,141.7,7.0569]
["bitfinex","SOLUSD",1720562856927,20.0,141.78,141.69,7.0574]
["bitfinex","SOLUSD",1720562857136,20.0,141.78,141.68,52.4045]
["bitfinex","SOLUSD",1720562857503,0.34,141.77,141.68,59.4625]
["bitfinex","SOLUSD",1720562857707,0.34,141.77,141.68,24.7025]
["bitfinex","SOLUSD",1720562857917,0.34,141.77,141.65,52.4082]
["bitfinex","SOLUSD",1720562858116,0.34,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1720562859310,20.0,141.78,141.69,17.6438]
["bitfinex","SOLUSD",1720562859510,20.0,141.78,141.66,17.6473]
["bitfinex","SOLUSD",1720562860109,20.0,141.78,141.68,7.0579]
["bitfinex","SOLUSD",1720562860627,0.34,141.77,141.68,7.0579]
["bitfinex","SOLUSD",1720562860837,6.2375,141.79,141.72,7.0559]
["bitfinex","SOLUSD",1720562861330,6.2375,141.79,141.72,24.6954]
["bitfinex","SOLUSD",1720562862112,20.0,141.78,141.72,17.6395]
["bitfinex","SOLUSD",1720562865336,20.0,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720562866015,20.0,141.78,141.72,24.6954]
["bitfinex","SOLUSD",1720562866521,20.0,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720562867618,20.0,141.78,141.72,24.6954]
["bitfinex","SOLUSD",1720562868321,6.2375,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720562868644,6.2375,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720562868842,15.5519,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720562869340,15.5519,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1720562869555,15.5519,141.8,141.74,24.6928]
["bitfinex","SOLUSD",1720562869751,15.5519,141.8,141.72,24.6963]
["bitfinex","SOLUSD",1720562869932,15.5519,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720562870114,15.5519,141.8,141.72,24.6962]
["bitfinex","SOLUSD",1720562870319,15.5519,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720562870653,15.5519,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720562870815,15.5519,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720562871417,15.5519,141.8,141.73,24.6942]
["bitfinex","SOLUSD",1720562872844,15.5519,141.8,141.71,41.8162]
["bitfinex","SOLUSD",1720562873035,15.5519,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720562873226,15.5519,141.8,141.71,41.8164]
["bitfinex","SOLUSD",1720562873543,15.5519,141.8,141.7,17.642]
["bitfinex","SOLUSD",1720562873753,20.0,141.79,141.7,17.642]
["bitfinex","SOLUSD",1720562874250,20.0,141.79,141.7,24.699]
["bitfinex","SOLUSD",1720562874622,20.0,141.79,141.7,17.642]
["bitfinex","SOLUSD",1720562874818,20.0,141.79,141.7,24.6986]
["bitfinex","SOLUSD",1720562875281,20.0,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720562875549,20.0,141.79,141.7,24.699]
["bitfinex","SOLUSD",1720562875934,20.0,141.79,141.7,17.642]
["bitfinex","SOLUSD",1720562876133,20.0,141.79,141.72,17.6401]
["bitfinex","SOLUSD",1720562876759,20.0,141.79,141.72,24.6959]
["bitfinex","SOLUSD",1720562879862,20.0,141.79,141.72,17.6401]
["bitfinex","SOLUSD",1720562881141,20.0,141.79,141.7,7.057]
["bitfinex","SOLUSD",1720562881651,20.0,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720562882863,20.0,141.79,141.7,7.057]
["bitfinex","SOLUSD",1720562883364,15.5519,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1720562883868,15.5519,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720562884563,15.5519,141.8,141.72,17.9791]
["bitfinex","SOLUSD",1720562884564,15.5519,141.8,141.72,17.6391]
["bitfinex","SOLUSD",1720562885363,15.5519,141.8,141.72,24.6952]
["bitfinex","SOLUSD",1720562886268,15.5519,141.8,141.71,34.76]
["bitfinex","SOLUSD",1720562886439,20.0,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720562887870,20.0,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720562889073,20.0,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720562889566,20.0,141.79,141.73,17.6389]
["bitfinex","SOLUSD",1720562889752,15.5519,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1720562889948,15.5519,141.8,141.73,17.6389]
["bitfinex","SOLUSD",1720562890269,15.5519,141.8,141.73,24.6944]
["bitfinex","SOLUSD",1720562890757,15.5519,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720562891354,15.5519,141.8,141.69,21.21]
["bitfinex","SOLUSD",1720562891559,15.5519,141.8,141.7,17.6418]
["bitfinex","SOLUSD",1720562891741,20.0,141.79,141.7,24.6988]
["bitfinex","SOLUSD",1720562892279,20.0,141.79,141.69,7.0572]
["bitfinex","SOLUSD",1720562892647,6.4996,141.78,141.69,7.0572]
["bitfinex","SOLUSD",1720562892967,15.0633,141.77,141.68,17.6453]
["bitfinex","SOLUSD",1720562893145,20.0,141.76,141.68,17.6453]
["bitfinex","SOLUSD",1720562893344,15.0633,141.75,141.66,7.059]
["bitfinex","SOLUSD",1720562893542,6.4996,141.73,141.65,17.6483]
["bitfinex","SOLUSD",1720562893775,15.0633,141.72,141.65,17.6483]
["bitfinex","SOLUSD",1720562894081,20.0,141.71,141.62,17.6517]
["bitfinex","SOLUSD",1720562894607,20.0,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1720562894748,20.0,141.71,141.62,24.7125]
["bitfinex","SOLUSD",1720562895084,20.0,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1720562896153,20.0,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1720562896363,20.0,141.71,141.64,17.6496]
["bitfinex","SOLUSD",1720562897380,20.0,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720562897683,15.0633,141.72,141.66,17.6471]
["bitfinex","SOLUSD",1720562897856,15.0633,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1720562898884,15.0633,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1720562899190,6.001,141.77,141.67,21.21]
["bitfinex","SOLUSD",1720562899480,6.001,141.77,141.7,17.6425]
["bitfinex","SOLUSD",1720562899787,6.001,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1720562899962,15.6541,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720562900369,15.6541,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720562900581,15.6541,141.79,141.74,17.6376]
["bitfinex","SOLUSD",1720562900777,15.6541,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1720562901077,15.6541,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720562901277,15.6541,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720562906495,15.6541,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720562906682,15.6541,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720562908196,15.6541,141.79,141.73,17.6384]
["bitfinex","SOLUSD",1720562908400,15.6541,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720562908787,15.6541,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720562911109,15.6541,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720562911795,15.6541,141.79,141.73,17.6384]
["bitfinex","SOLUSD",1720562911997,15.6541,141.79,141.75,17.6365]
["bitfinex","SOLUSD",1720562912499,15.6541,141.79,141.72,17.8091]
["bitfinex","SOLUSD",1720562913003,15.6541,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720562919316,15.6541,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720562920304,15.6541,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720562920890,15.6541,141.79,141.74,5.555]
["bitfinex","SOLUSD",1720562923608,15.6541,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720562924622,15.6541,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720562925114,15.6541,141.79,141.76,17.42]
["bitfinex","SOLUSD",1720562929613,15.6541,141.79,141.77,17.42]
["bitfinex","SOLUSD",1720562929801,15.6541,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720562929994,15.6541,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720562932625,15.6541,141.79,141.76,17.42]
["bitfinex","SOLUSD",1720562935825,15.6541,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720562937523,15.6541,141.79,141.76,17.42]
["bitfinex","SOLUSD",1720562937923,15.6541,141.79,141.77,17.42]
["bitfinex","SOLUSD",1720562943630,6.001,141.81,141.77,17.42]
["bitfinex","SOLUSD",1720562943819,20.0,141.8,141.77,17.42]
["bitfinex","SOLUSD",1720562944325,20.0,141.8,141.71,52.922]
["bitfinex","SOLUSD",1720562944511,17.42,141.79,141.7,7.0568]
["bitfinex","SOLUSD",1720562944826,17.42,141.79,141.73,17.42]
["bitfinex","SOLUSD",1720562945231,20.0,141.8,141.75,17.42]
["bitfinex","SOLUSD",1720562954030,37.42,141.8,141.75,17.42]
["bitfinex","SOLUSD",1720562954213,37.42,141.8,141.74,17.42]
["bitfinex","SOLUSD",1720562954843,37.42,141.8,141.71,7.0565]
["bitfinex","SOLUSD",1720562955138,20.0,141.8,141.74,17.42]
["bitfinex","SOLUSD",1720562955336,37.42,141.8,141.75,17.42]
["bitfinex","SOLUSD",1720562962747,20.0,141.8,141.75,17.42]
["bitfinex","SOLUSD",1720562962948,15.7223,141.82,141.73,43.2987]
["bitfinex","SOLUSD",1720562963126,15.7223,141.82,141.81,17.42]
["bitfinex","SOLUSD",1720562963316,6.1076,141.85,141.81,17.42]
["bitfinex","SOLUSD",1720562963518,16.1235,141.86,141.84,17.42]
["bitfinex","SOLUSD",1720562963740,6.1076,141.88,141.85,17.42]
["bitfinex","SOLUSD",1720562964047,16.2235,141.89,141.87,17.42]
["bitfinex","SOLUSD",1720562964258,16.2235,141.89,141.88,17.42]
["bitfinex","SOLUSD",1720562964744,0.1,141.89,141.88,17.42]
["bitfinex","SOLUSD",1720562966448,0.1,141.89,141.86,17.42]
["bitfinex","SOLUSD",1720562966749,0.1,141.89,141.85,17.42]
["bitfinex","SOLUSD",1720562967119,0.1,141.89,141.86,17.42]
["bitfinex","SOLUSD",1720562968419,0.1,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720562968617,0.1,141.89,141.87,17.42]
["bitfinex","SOLUSD",1720562968927,0.1,141.89,141.88,17.42]
["bitfinex","SOLUSD",1720562970643,0.1,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720562970845,0.1,141.89,141.86,17.42]
["bitfinex","SOLUSD",1720562972119,0.1,141.89,141.87,17.42]
["bitfinex","SOLUSD",1720562972556,0.1,141.89,141.88,17.42]
["bitfinex","SOLUSD",1720562974720,0.1,141.89,141.88,63.3187]
["bitfinex","SOLUSD",1720562974926,0.1,141.89,141.88,63.6587]
["bitfinex","SOLUSD",1720562975332,0.1,141.89,141.88,63.8287]
["bitfinex","SOLUSD",1720562976843,24.088,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1720562976844,6.668,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1720562977045,0.1,141.99,141.96,17.42]
["bitfinex","SOLUSD",1720562977346,0.1,141.99,141.92,17.6154]
["bitfinex","SOLUSD",1720562977549,17.42,141.98,141.93,17.42]
["bitfinex","SOLUSD",1720562977732,0.1,141.99,141.95,17.42]
["bitfinex","SOLUSD",1720562977926,0.1,141.99,141.96,17.42]
["bitfinex","SOLUSD",1720562978629,0.1,141.99,141.97,17.42]
["bitfinex","SOLUSD",1720562978821,0.1,141.99,141.96,17.42]
["bitfinex","SOLUSD",1720562979134,0.1,141.99,141.97,17.42]
["bitfinex","SOLUSD",1720562979533,0.1,141.99,141.96,17.42]
["bitfinex","SOLUSD",1720562980332,0.1,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720562980533,0.1,141.99,141.97,17.42]
["bitfinex","SOLUSD",1720562980731,0.1,141.99,141.96,17.42]
["bitfinex","SOLUSD",1720562981040,0.1,141.99,141.91,74.0787]
["bitfinex","SOLUSD",1720562981041,0.1,141.99,141.95,17.42]
["bitfinex","SOLUSD",1720562981427,0.1,141.99,141.96,17.42]
["bitfinex","SOLUSD",1720562982227,20.1,141.99,141.96,17.42]
["bitfinex","SOLUSD",1720562983254,20.1,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720562983255,20.1,141.99,141.97,17.42]
["bitfinex","SOLUSD",1720562984836,20.1,141.99,141.96,17.42]
["bitfinex","SOLUSD",1720562985058,20.1,141.99,141.92,17.42]
["bitfinex","SOLUSD",1720562985239,20.1,141.99,141.94,17.42]
["bitfinex","SOLUSD",1720562986254,37.52,141.99,141.94,17.42]
["bitfinex","SOLUSD",1720562986456,20.1,141.99,141.94,17.42]
["bitfinex","SOLUSD",1720562986832,20.1,141.99,141.95,17.42]
["bitfinex","SOLUSD",1720562988051,20.1,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720562988257,20.1,141.99,141.95,17.42]
["bitfinex","SOLUSD",1720562989693,20.1,141.99,141.94,17.42]
["bitfinex","SOLUSD",1720562989694,37.52,141.99,141.94,17.42]
["bitfinex","SOLUSD",1720562989965,37.52,141.99,141.92,24.6614]
["bitfinex","SOLUSD",1720562990167,37.52,141.99,141.94,17.42]
["bitfinex","SOLUSD",1720562991752,37.52,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720562991957,37.52,141.99,141.93,24.4656]
["bitfinex","SOLUSD",1720562992650,37.52,141.99,141.94,17.42]
["bitfinex","SOLUSD",1720562993463,37.52,141.99,141.94,24.4652]
["bitfinex","SOLUSD",1720562995461,6.5659,141.98,141.91,17.6167]
["bitfinex","SOLUSD",1720562995671,6.5659,141.98,141.87,35.2418]
["bitfinex","SOLUSD",1720562995672,17.42,141.95,141.89,24.4674]
["bitfinex","SOLUSD",1720562995874,17.42,141.95,141.89,17.42]
["bitfinex","SOLUSD",1720562996076,17.42,141.95,141.89,24.4675]
["bitfinex","SOLUSD",1720562997571,17.42,141.95,141.88,24.6674]
["bitfinex","SOLUSD",1720562997785,17.42,141.94,141.89,17.42]
["bitfinex","SOLUSD",1720562998285,17.42,141.94,141.88,42.0874]
["bitfinex","SOLUSD",1720562998657,17.42,141.94,141.87,7.0484]
["bitfinex","SOLUSD",1720562998880,17.42,141.94,141.89,17.42]
["bitfinex","SOLUSD",1720562999460,17.42,141.94,141.89,24.4676]
["bitfinex","SOLUSD",1720563000281,17.42,141.94,141.89,17.42]
["bitfinex","SOLUSD",1720563004267,17.42,141.91,141.84,17.6245]
["bitfinex","SOLUSD",1720563004464,17.42,141.91,141.86,17.42]
["bitfinex","SOLUSD",1720563005082,15.5136,141.9,141.86,17.42]
["bitfinex","SOLUSD",1720563005688,17.42,141.88,141.79,17.6314]
["bitfinex","SOLUSD",1720563006002,17.42,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720563006294,20.0,141.83,141.79,24.4724]
["bitfinex","SOLUSD",1720563006501,20.0,141.83,141.79,17.42]
["bitfinex","SOLUSD",1720563007067,17.42,141.84,141.79,24.4724]
["bitfinex","SOLUSD",1720563007293,17.42,141.84,141.79,17.42]
["bitfinex","SOLUSD",1720563007294,20.0,141.83,141.79,17.42]
["bitfinex","SOLUSD",1720563008376,15.8536,141.87,141.8,17.42]
["bitfinex","SOLUSD",1720563008377,17.42,141.85,141.8,17.42]
["bitfinex","SOLUSD",1720563008586,37.42,141.84,141.78,35.0523]
["bitfinex","SOLUSD",1720563008772,20.0,141.83,141.78,35.0523]
["bitfinex","SOLUSD",1720563009368,37.42,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720563009571,17.42,141.82,141.77,17.42]
["bitfinex","SOLUSD",1720563010378,37.42,141.83,141.77,24.4736]
["bitfinex","SOLUSD",1720563010577,37.42,141.83,141.78,17.42]
["bitfinex","SOLUSD",1720563013692,37.42,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720563014005,38.7342,141.82,141.76,17.42]
["bitfinex","SOLUSD",1720563014291,20.0,141.81,141.76,17.42]
["bitfinex","SOLUSD",1720563014873,37.42,141.81,141.76,17.42]
["bitfinex","SOLUSD",1720563015067,20.0,141.81,141.76,17.42]
["bitfinex","SOLUSD",1720563015283,20.0,141.81,141.75,7.0544]
["bitfinex","SOLUSD",1720563015482,20.0,141.81,141.77,17.42]
["bitfinex","SOLUSD",1720563016001,37.42,141.81,141.74,17.6376]
["bitfinex","SOLUSD",1720563016202,37.42,141.81,141.75,17.42]
["bitfinex","SOLUSD",1720563016203,17.42,141.8,141.75,17.42]
["bitfinex","SOLUSD",1720563016382,20.0,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720563018180,20.0,141.8,141.75,17.42]
["bitfinex","SOLUSD",1720563018990,17.42,141.79,141.73,66.82435032]
["bitfinex","SOLUSD",1720563019310,17.42,141.79,141.74,17.42]
["bitfinex","SOLUSD",1720563020207,32.7248,141.77,141.73,59.76905032]
["bitfinex","SOLUSD",1720563022713,20.0,141.76,141.73,59.76905032]
["bitfinex","SOLUSD",1720563022912,37.42,141.76,141.73,59.76905032]
["bitfinex","SOLUSD",1720563023215,17.42,141.74,141.73,59.76905032]
["bitfinex","SOLUSD",1720563023708,37.42,141.74,141.73,59.76905032]
["bitfinex","SOLUSD",1720563025691,37.42,141.74,141.69,17.42]
["bitfinex","SOLUSD",1720563026395,17.42,141.73,141.68,17.42]
["bitfinex","SOLUSD",1720563026590,17.42,141.73,141.67,17.42]
["bitfinex","SOLUSD",1720563027089,17.42,141.72,141.67,17.42]
["bitfinex","SOLUSD",1720563027298,15.6624,141.71,141.65,24.7078]
["bitfinex","SOLUSD",1720563027493,15.6624,141.71,141.65,17.42]
["bitfinex","SOLUSD",1720563027494,33.0824,141.71,141.65,17.42]
["bitfinex","SOLUSD",1720563027708,43.6245,141.7,141.65,17.42]
["bitfinex","SOLUSD",1720563030906,6.119,141.74,141.65,21.23]
["bitfinex","SOLUSD",1720563031084,15.9265,141.75,141.72,17.42]
["bitfinex","SOLUSD",1720563031521,15.9265,141.75,141.71,17.42]
["bitfinex","SOLUSD",1720563032011,33.3465,141.75,141.68,17.6448]
["bitfinex","SOLUSD",1720563032233,33.3465,141.75,141.7,17.42]
["bitfinex","SOLUSD",1720563032817,20.0,141.74,141.7,17.42]
["bitfinex","SOLUSD",1720563036914,37.42,141.74,141.69,17.42]
["bitfinex","SOLUSD",1720563037117,37.42,141.74,141.68,17.42]
["bitfinex","SOLUSD",1720563037326,20.0,141.74,141.69,17.42]
["bitfinex","SOLUSD",1720563037532,20.0,141.74,141.7,17.42]
["bitfinex","SOLUSD",1720563038207,17.42,141.73,141.68,17.42]
["bitfinex","SOLUSD",1720563038824,17.42,141.73,141.68,24.4781]
["bitfinex","SOLUSD",1720563039529,37.42,141.74,141.68,17.42]
["bitfinex","SOLUSD",1720563039735,37.42,141.74,141.69,17.42]
["bitfinex","SOLUSD",1720563040023,17.42,141.73,141.68,17.42]
["bitfinex","SOLUSD",1720563040404,20.0,141.74,141.68,17.6449]
["bitfinex","SOLUSD",1720563040607,20.0,141.74,141.71,17.42]
["bitfinex","SOLUSD",1720563041606,20.0,141.74,141.7,17.42]
["bitfinex","SOLUSD",1720563042938,20.0,141.74,141.71,17.42]
["bitfinex","SOLUSD",1720563043241,33.3465,141.75,141.7,17.42]
["bitfinex","SOLUSD",1720563043446,15.9265,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720563043610,15.9265,141.75,141.72,17.42]
["bitfinex","SOLUSD",1720563044841,15.9265,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720563050927,15.85,141.79,141.72,17.64]
["bitfinex","SOLUSD",1720563051136,15.85,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720563052217,15.85,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1720563052452,15.85,141.79,141.76,17.42]
["bitfinex","SOLUSD",1720563055147,15.85,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720563056251,15.85,141.79,141.76,17.42]
["bitfinex","SOLUSD",1720563056751,15.85,141.79,141.74,17.42]
["bitfinex","SOLUSD",1720563056924,17.42,141.77,141.69,24.7005]
["bitfinex","SOLUSD",1720563057131,17.42,141.77,141.71,17.42]
["bitfinex","SOLUSD",1720563057347,17.42,141.77,141.68,7.0578]
["bitfinex","SOLUSD",1720563057551,20.0,141.76,141.71,17.42]
["bitfinex","SOLUSD",1720563057849,20.0,141.76,141.72,17.42]
["bitfinex","SOLUSD",1720563058648,37.42,141.76,141.71,17.42]
["bitfinex","SOLUSD",1720563059534,20.0,141.76,141.72,17.42]
["bitfinex","SOLUSD",1720563060949,20.0,141.76,141.73,17.42]
["bitfinex","SOLUSD",1720563061250,20.0,141.77,141.73,17.42]
["bitfinex","SOLUSD",1720563061850,20.0,141.77,141.74,17.42]
["bitfinex","SOLUSD",1720563062043,21.448,141.86,141.78,17.6327]
["bitfinex","SOLUSD",1720563062256,17.42,141.85,141.8,17.42]
["bitfinex","SOLUSD",1720563062448,21.448,141.86,141.81,17.42]
["bitfinex","SOLUSD",1720563062658,21.448,141.86,141.78,17.6327]
["bitfinex","SOLUSD",1720563062659,17.42,141.85,141.78,17.6327]
["bitfinex","SOLUSD",1720563062827,17.42,141.85,141.8,17.42]
["bitfinex","SOLUSD",1720563063024,21.448,141.86,141.8,17.42]
["bitfinex","SOLUSD",1720563063232,21.448,141.86,141.81,17.42]
["bitfinex","SOLUSD",1720563063436,38.868,141.86,141.81,17.42]
["bitfinex","SOLUSD",1720563063865,38.868,141.86,141.8,17.42]
["bitfinex","SOLUSD",1720563064052,38.868,141.86,141.81,17.42]
["bitfinex","SOLUSD",1720563064553,21.448,141.86,141.78,17.6327]
["bitfinex","SOLUSD",1720563064770,20.0,141.85,141.79,7.2226]
["bitfinex","SOLUSD",1720563065069,20.0,141.85,141.78,17.6327]
["bitfinex","SOLUSD",1720563065276,20.0,141.85,141.75,17.6359]
["bitfinex","SOLUSD",1720563065482,20.0,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720563065947,15.3614,141.83,141.72,17.6398]
["bitfinex","SOLUSD",1720563066156,0.17,141.82,141.72,17.6398]
["bitfinex","SOLUSD",1720563066459,20.34,141.82,141.72,17.6398]
["bitfinex","SOLUSD",1720563066664,20.51,141.82,141.72,17.6398]
["bitfinex","SOLUSD",1720563067045,20.17,141.82,141.72,17.6398]
["bitfinex","SOLUSD",1720563067246,20.17,141.82,141.7,62.1923]
["bitfinex","SOLUSD",1720563067247,20.0,141.82,141.74,38.8673]
["bitfinex","SOLUSD",1720563067461,20.0,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720563067860,20.0,141.82,141.75,7.2244]
["bitfinex","SOLUSD",1720563069861,20.0,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720563070978,20.0,141.82,141.76,38.8652]
["bitfinex","SOLUSD",1720563071144,15.3614,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720563071662,15.3614,141.83,141.77,7.2234]
["bitfinex","SOLUSD",1720563072860,15.5288,141.89,141.78,21.23]
["bitfinex","SOLUSD",1720563073062,15.5288,141.89,141.8,7.0518]
["bitfinex","SOLUSD",1720563073259,115.5288,141.89,141.78,7.0528]
["bitfinex","SOLUSD",1720563073470,21.9858,141.88,141.75,7.0543]
["bitfinex","SOLUSD",1720563073661,21.9858,141.88,141.76,0.17]
["bitfinex","SOLUSD",1720563073972,21.9858,141.88,141.75,7.0543]
["bitfinex","SOLUSD",1720563074188,20.51,141.87,141.75,7.0543]
["bitfinex","SOLUSD",1720563074682,20.51,141.87,141.76,7.054]
["bitfinex","SOLUSD",1720563076653,20.51,141.87,141.77,7.0536]
["bitfinex","SOLUSD",1720563078550,15.1312,141.86,141.76,17.6353]
["bitfinex","SOLUSD",1720563078751,0.17,141.83,141.74,7.055]
["bitfinex","SOLUSD",1720563078969,20.17,141.83,141.73,24.6936]
["bitfinex","SOLUSD",1720563079161,0.17,141.82,141.73,24.6936]
["bitfinex","SOLUSD",1720563079787,0.17,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720563080075,20.17,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720563080450,20.17,141.83,141.76,24.6892]
["bitfinex","SOLUSD",1720563081061,20.0,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1720563082265,20.0,141.83,141.78,24.6856]
["bitfinex","SOLUSD",1720563084673,20.0,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720563084870,20.0,141.83,141.78,24.6859]
["bitfinex","SOLUSD",1720563085077,20.0,141.83,141.78,17.6329]
["bitfinex","SOLUSD",1720563086389,20.0,141.83,141.78,24.6859]
["bitfinex","SOLUSD",1720563086966,20.0,141.83,141.78,17.6329]
["bitfinex","SOLUSD",1720563089168,20.0,141.83,141.78,24.686]
["bitfinex","SOLUSD",1720563090275,15.1312,141.84,141.78,38.8629]
["bitfinex","SOLUSD",1720563090471,15.1312,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720563090668,15.1312,141.84,141.83,17.4]
["bitfinex","SOLUSD",1720563092094,15.1724,141.88,141.83,17.4]
["bitfinex","SOLUSD",1720563092291,20.0,141.87,141.84,17.4]
["bitfinex","SOLUSD",1720563092678,20.0,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720563092878,20.0,141.87,141.8,7.052]
["bitfinex","SOLUSD",1720563093089,20.0,141.87,141.81,0.17]
["bitfinex","SOLUSD",1720563093675,20.0,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720563093880,20.0,141.87,141.79,52.4205]
["bitfinex","SOLUSD",1720563094692,20.0,141.87,141.79,59.473]
["bitfinex","SOLUSD",1720563094995,20.0,141.87,141.78,0.17]
["bitfinex","SOLUSD",1720563095195,20.0,141.87,141.77,0.34]
["bitfinex","SOLUSD",1720563095690,20.0,141.87,141.77,7.3933]
["bitfinex","SOLUSD",1720563095862,20.0,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720563098305,20.0,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1720563102110,20.0,141.87,141.8,7.0519]
["bitfinex","SOLUSD",1720563103307,0.17,141.86,141.78,24.6853]
["bitfinex","SOLUSD",1720563103612,15.1724,141.85,141.78,24.6853]
["bitfinex","SOLUSD",1720563107015,15.1724,141.85,141.78,17.6326]
["bitfinex","SOLUSD",1720563107328,15.1724,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720563108085,15.1724,141.85,141.79,7.0524]
["bitfinex","SOLUSD",1720563110614,15.1724,141.85,141.78,24.6857]
["bitfinex","SOLUSD",1720563111119,15.1724,141.85,141.78,17.6326]
["bitfinex","SOLUSD",1720563113728,15.7161,141.82,141.7,9.36701382]
["bitfinex","SOLUSD",1720563114021,0.17,141.8,141.71,17.6416]
["bitfinex","SOLUSD",1720563114220,22.3031,141.79,141.71,17.6416]
["bitfinex","SOLUSD",1720563114400,22.3031,141.79,141.73,24.6945]
["bitfinex","SOLUSD",1720563114596,22.3031,141.79,141.75,17.42]
["bitfinex","SOLUSD",1720563114795,22.3031,141.79,141.7,17.6427]
["bitfinex","SOLUSD",1720563114796,15.7161,141.78,141.7,17.6427]
["bitfinex","SOLUSD",1720563115029,17.42,141.76,141.69,7.0574]
["bitfinex","SOLUSD",1720563115330,17.42,141.76,141.71,17.42]
["bitfinex","SOLUSD",1720563115494,17.42,141.77,141.72,17.42]
["bitfinex","SOLUSD",1720563116412,17.42,141.77,141.72,24.4761]
["bitfinex","SOLUSD",1720563116611,15.7161,141.78,141.71,17.6413]
["bitfinex","SOLUSD",1720563117009,15.7161,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720563117211,15.7161,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720563117416,15.7161,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1720563117899,15.7161,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1720563118420,15.7161,141.78,141.73,24.8645]
["bitfinex","SOLUSD",1720563118719,15.7161,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720563120623,15.7161,141.78,141.7,24.6987]
["bitfinex","SOLUSD",1720563120823,15.7161,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720563121124,15.7161,141.78,141.7,38.8719]
["bitfinex","SOLUSD",1720563121422,15.7161,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720563121626,15.7161,141.78,141.72,38.8698]
["bitfinex","SOLUSD",1720563121803,15.7161,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720563122123,15.7161,141.78,141.72,17.6398]
["bitfinex","SOLUSD",1720563122293,15.7161,141.78,141.72,24.6959]
["bitfinex","SOLUSD",1720563122492,15.7161,141.78,141.73,7.2254]
["bitfinex","SOLUSD",1720563123023,15.7161,141.78,141.72,17.6398]
["bitfinex","SOLUSD",1720563123024,15.7161,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720563123423,15.7161,141.78,141.71,17.6409]
["bitfinex","SOLUSD",1720563123723,15.7161,141.78,141.72,7.2259]
["bitfinex","SOLUSD",1720563123903,15.7161,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720563124103,15.7161,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720563124307,15.7161,141.78,141.68,87.773]
["bitfinex","SOLUSD",1720563124503,15.7161,141.78,141.68,52.4842]
["bitfinex","SOLUSD",1720563124805,15.7161,141.78,141.68,24.7023]
["bitfinex","SOLUSD",1720563124806,20.34,141.77,141.68,24.7023]
["bitfinex","SOLUSD",1720563125413,20.34,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1720563125606,20.34,141.77,141.68,17.6442]
["bitfinex","SOLUSD",1720563125814,22.4258,141.76,141.67,7.0581]
["bitfinex","SOLUSD",1720563126111,22.4258,141.76,141.66,41.8989]
["bitfinex","SOLUSD",1720563126313,0.17,141.75,141.66,41.8989]
["bitfinex","SOLUSD",1720563126631,20.17,141.75,141.66,41.8989]
["bitfinex","SOLUSD",1720563126924,0.17,141.74,141.66,34.84]
["bitfinex","SOLUSD",1720563127102,15.5691,141.73,141.65,24.7076]
["bitfinex","SOLUSD",1720563128529,15.5691,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1720563131215,20.0,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1720563132029,20.0,141.72,141.66,6.0591]
["bitfinex","SOLUSD",1720563133112,20.0,141.72,141.65,24.7074]
["bitfinex","SOLUSD",1720563133512,20.0,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720563134429,20.0,141.72,141.67,17.6463]
["bitfinex","SOLUSD",1720563134430,6.1358,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1720563134604,6.1358,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720563135332,6.1358,141.76,141.71,24.6977]
["bitfinex","SOLUSD",1720563135531,6.1358,141.76,141.71,17.6411]
["bitfinex","SOLUSD",1720563136607,6.1358,141.76,141.71,24.6977]
["bitfinex","SOLUSD",1720563137132,6.1358,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720563137618,6.1358,141.76,141.69,7.0574]
["bitfinex","SOLUSD",1720563138739,6.1358,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720563140447,6.1358,141.76,141.68,17.8142]
["bitfinex","SOLUSD",1720563140623,6.1358,141.76,141.68,24.8721]
["bitfinex","SOLUSD",1720563141443,6.1358,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720563142624,6.1358,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563142625,23.5658,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563143444,23.5658,141.76,141.65,17.648]
["bitfinex","SOLUSD",1720563143445,17.6,141.75,141.65,17.648]
["bitfinex","SOLUSD",1720563143744,17.43,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720563143948,17.43,141.74,141.68,17.43]
["bitfinex","SOLUSD",1720563144545,17.43,141.74,141.67,24.7052]
["bitfinex","SOLUSD",1720563144846,33.2027,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1720563145056,24.0267,141.72,141.67,9.93]
["bitfinex","SOLUSD",1720563145245,24.0267,141.72,141.67,16.9885]
["bitfinex","SOLUSD",1720563145750,6.5967,141.72,141.67,9.93]
["bitfinex","SOLUSD",1720563145936,24.0267,141.72,141.67,9.93]
["bitfinex","SOLUSD",1720563147456,24.0267,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720563147628,17.43,141.7,141.62,24.7126]
["bitfinex","SOLUSD",1720563147953,17.43,141.7,141.65,24.4896]
["bitfinex","SOLUSD",1720563148133,37.6,141.71,141.66,17.43]
["bitfinex","SOLUSD",1720563148333,37.43,141.71,141.66,17.43]
["bitfinex","SOLUSD",1720563149247,37.43,141.71,141.66,24.489]
["bitfinex","SOLUSD",1720563149633,20.0,141.71,141.67,17.43]
["bitfinex","SOLUSD",1720563150726,20.0,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720563150727,20.0,141.71,141.66,17.6475]
["bitfinex","SOLUSD",1720563151049,20.0,141.71,141.69,17.43]
["bitfinex","SOLUSD",1720563152639,20.0,141.71,141.68,17.43]
["bitfinex","SOLUSD",1720563156948,20.0,141.71,141.67,17.43]
["bitfinex","SOLUSD",1720563157539,37.43,141.71,141.66,17.43]
["bitfinex","SOLUSD",1720563166065,20.0,141.71,141.66,17.43]
["bitfinex","SOLUSD",1720563166268,37.43,141.71,141.66,17.43]
["bitfinex","SOLUSD",1720563167168,20.0,141.71,141.66,17.43]
["bitfinex","SOLUSD",1720563168976,37.43,141.71,141.66,17.43]
["bitfinex","SOLUSD",1720563171451,20.0,141.71,141.66,17.43]
["bitfinex","SOLUSD",1720563171859,20.0,141.71,141.67,17.43]
["bitfinex","SOLUSD",1720563172063,20.0,141.71,141.68,17.43]
["bitfinex","SOLUSD",1720563173246,20.0,141.71,141.67,17.43]
["bitfinex","SOLUSD",1720563174091,15.7727,141.73,141.7,24.4868]
["bitfinex","SOLUSD",1720563174383,6.1461,141.76,141.72,17.43]
["bitfinex","SOLUSD",1720563174568,6.1461,141.76,141.73,17.43]
["bitfinex","SOLUSD",1720563176781,6.1461,141.76,141.7,17.6426]
["bitfinex","SOLUSD",1720563176985,6.1461,141.76,141.72,17.43]
["bitfinex","SOLUSD",1720563177277,4.6461,141.76,141.72,17.43]
["bitfinex","SOLUSD",1720563177478,24.6461,141.76,141.72,17.43]
["bitfinex","SOLUSD",1720563178056,24.6461,141.76,141.68,69.72]
["bitfinex","SOLUSD",1720563178374,42.0761,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563178786,17.43,141.75,141.7,17.43]
["bitfinex","SOLUSD",1720563179687,17.43,141.75,141.69,17.43]
["bitfinex","SOLUSD",1720563180980,17.43,141.75,141.67,17.6457]
["bitfinex","SOLUSD",1720563181184,17.43,141.74,141.69,17.43]
["bitfinex","SOLUSD",1720563181557,24.6461,141.76,141.69,38.8737]
["bitfinex","SOLUSD",1720563181761,20.0,141.76,141.73,17.43]
["bitfinex","SOLUSD",1720563181982,20.0,141.76,141.74,17.43]
["bitfinex","SOLUSD",1720563182389,16.5543,141.77,141.74,17.43]
["bitfinex","SOLUSD",1720563182890,16.5543,141.77,141.71,17.6414]
["bitfinex","SOLUSD",1720563183183,17.43,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563183780,17.43,141.76,141.7,17.43]
["bitfinex","SOLUSD",1720563184571,16.5543,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720563184782,20.0,141.76,141.72,17.43]
["bitfinex","SOLUSD",1720563184985,20.0,141.76,141.73,17.43]
["bitfinex","SOLUSD",1720563185181,20.0,141.76,141.7,24.6996]
["bitfinex","SOLUSD",1720563185486,20.0,141.76,141.72,17.43]
["bitfinex","SOLUSD",1720563187969,20.0,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563188988,20.0,141.76,141.69,7.2276]
["bitfinex","SOLUSD",1720563189168,17.43,141.75,141.7,17.43]
["bitfinex","SOLUSD",1720563190386,20.0,141.76,141.7,17.43]
["bitfinex","SOLUSD",1720563190571,20.0,141.76,141.71,24.4865]
["bitfinex","SOLUSD",1720563190889,20.0,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563191089,37.43,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563191589,20.0,141.76,141.71,24.4863]
["bitfinex","SOLUSD",1720563192297,20.0,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720563193491,20.0,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720563193711,20.0,141.76,141.71,24.698]
["bitfinex","SOLUSD",1720563194912,20.0,141.76,141.74,17.43]
["bitfinex","SOLUSD",1720563195194,20.0,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720563195370,20.0,141.76,141.72,17.6]
["bitfinex","SOLUSD",1720563195786,20.0,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1720563195961,37.43,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563197895,20.0,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563198193,20.0,141.76,141.72,17.43]
["bitfinex","SOLUSD",1720563198904,17.43,141.75,141.69,0.17]
["bitfinex","SOLUSD",1720563199069,17.43,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1720563199070,17.43,141.75,141.7,17.43]
["bitfinex","SOLUSD",1720563201204,21.9717,141.74,141.7,17.43]
["bitfinex","SOLUSD",1720563201379,20.34,141.73,141.67,17.43]
["bitfinex","SOLUSD",1720563201697,17.43,141.72,141.67,17.43]
["bitfinex","SOLUSD",1720563202689,37.43,141.73,141.68,17.43]
["bitfinex","SOLUSD",1720563203603,20.0,141.73,141.68,17.43]
["bitfinex","SOLUSD",1720563203911,37.43,141.73,141.68,17.43]
["bitfinex","SOLUSD",1720563204992,20.0,141.73,141.68,17.43]
["bitfinex","SOLUSD",1720563205299,20.0,141.73,141.7,17.43]
["bitfinex","SOLUSD",1720563207503,20.0,141.73,141.69,17.43]
["bitfinex","SOLUSD",1720563211096,15.6634,141.74,141.69,17.43]
["bitfinex","SOLUSD",1720563211287,22.3211,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1720563211493,22.3211,141.78,141.74,17.43]
["bitfinex","SOLUSD",1720563212584,20.0,141.77,141.74,17.43]
["bitfinex","SOLUSD",1720563212797,20.0,141.77,141.73,17.43]
["bitfinex","SOLUSD",1720563212998,37.43,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720563213206,17.43,141.76,141.66,0.17]
["bitfinex","SOLUSD",1720563213390,17.43,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563213586,0.17,141.76,141.69,17.43]
["bitfinex","SOLUSD",1720563213798,17.43,141.74,141.69,17.43]
["bitfinex","SOLUSD",1720563214180,17.43,141.75,141.69,17.43]
["bitfinex","SOLUSD",1720563214916,17.77,141.76,141.7,17.43]
["bitfinex","SOLUSD",1720563215094,20.0,141.75,141.7,17.43]
["bitfinex","SOLUSD",1720563219606,15.7726,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1720563219899,33.2026,141.74,141.68,17.43]
["bitfinex","SOLUSD",1720563221300,15.7726,141.74,141.73,17.43]
["bitfinex","SOLUSD",1720563221605,20.0,141.75,141.73,17.43]
["bitfinex","SOLUSD",1720563221787,20.0,141.77,141.73,17.43]
["bitfinex","SOLUSD",1720563222195,20.0,141.77,141.72,17.43]
["bitfinex","SOLUSD",1720563222394,17.43,141.76,141.69,17.644]
["bitfinex","SOLUSD",1720563222601,20.0,141.75,141.7,17.43]
["bitfinex","SOLUSD",1720563223789,20.0,141.75,141.71,17.43]
["bitfinex","SOLUSD",1720563224005,20.0,141.75,141.72,17.43]
["bitfinex","SOLUSD",1720563224306,20.0,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720563224612,20.0,141.76,141.71,17.43]
["bitfinex","SOLUSD",1720563224797,20.0,141.76,141.72,17.43]
["bitfinex","SOLUSD",1720563225694,20.0,141.76,141.67,24.7047]
["bitfinex","SOLUSD",1720563226005,17.6,141.75,141.69,17.43]
["bitfinex","SOLUSD",1720563228608,17.6,141.75,141.7,17.43]
["bitfinex","SOLUSD",1720563228810,17.6,141.75,141.69,17.43]
["bitfinex","SOLUSD",1720563229307,17.6,141.75,141.7,17.43]
["bitfinex","SOLUSD",1720563231605,20.0,141.74,141.69,17.43]
["bitfinex","SOLUSD",1720563231805,23.1637,141.73,141.69,17.43]
["bitfinex","SOLUSD",1720563231990,40.5937,141.73,141.65,24.7081]
["bitfinex","SOLUSD",1720563232191,17.43,141.72,141.67,17.43]
["bitfinex","SOLUSD",1720563235697,17.43,141.72,141.66,24.489]
["bitfinex","SOLUSD",1720563237016,17.43,141.7,141.61,17.7534]
["bitfinex","SOLUSD",1720563237195,16.1564,141.68,141.62,7.0607]
["bitfinex","SOLUSD",1720563237397,16.1564,141.68,141.64,17.43]
["bitfinex","SOLUSD",1720563238003,16.1564,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720563238004,6.1362,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720563238209,17.43,141.66,141.61,17.53]
["bitfinex","SOLUSD",1720563239199,17.43,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720563239402,17.43,141.66,141.61,17.53]
["bitfinex","SOLUSD",1720563239597,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720563239804,17.43,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720563241524,37.43,141.66,141.61,17.53]
["bitfinex","SOLUSD",1720563241725,17.43,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720563244123,17.43,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720563245622,17.43,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720563245926,17.6,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720563246120,37.77,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720563247619,20.34,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720563248025,37.77,141.62,141.61,0.1]
["bitfinex","SOLUSD",1720563249433,37.77,141.62,141.57,17.43]
["bitfinex","SOLUSD",1720563249640,37.77,141.62,141.56,17.43]
["bitfinex","SOLUSD",1720563249641,17.43,141.61,141.56,17.43]
["bitfinex","SOLUSD",1720563250137,17.43,141.6,141.55,17.43]
["bitfinex","SOLUSD",1720563250304,17.43,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563251734,6.3381,141.6,141.54,0.8590553]
["bitfinex","SOLUSD",1720563251936,17.43,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563252322,17.43,141.57,141.54,0.8590553]
["bitfinex","SOLUSD",1720563252846,15.5224,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563253014,37.43,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563253648,20.0,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563255216,20.0,141.58,141.54,18.2890553]
["bitfinex","SOLUSD",1720563255424,15.5224,141.59,141.54,18.2890553]
["bitfinex","SOLUSD",1720563255623,17.6,141.6,141.55,17.43]
["bitfinex","SOLUSD",1720563255931,17.43,141.6,141.55,17.43]
["bitfinex","SOLUSD",1720563256340,17.43,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563256519,17.43,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563257615,17.6,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563258128,0.17,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563258523,17.6,141.59,141.54,18.2890553]
["bitfinex","SOLUSD",1720563258728,0.17,141.57,141.54,0.8590553]
["bitfinex","SOLUSD",1720563258927,17.43,141.56,141.54,0.8590553]
["bitfinex","SOLUSD",1720563259135,35.9765,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563259445,17.43,141.57,141.54,0.8590553]
["bitfinex","SOLUSD",1720563259622,53.4065,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563262156,20.0,141.58,141.54,18.2890553]
["bitfinex","SOLUSD",1720563262332,37.43,141.6,141.55,17.43]
["bitfinex","SOLUSD",1720563262647,17.43,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563262839,17.43,141.57,141.54,0.8590553]
["bitfinex","SOLUSD",1720563263031,17.43,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563263226,20.0,141.6,141.54,18.2890553]
["bitfinex","SOLUSD",1720563263550,37.43,141.6,141.54,18.2890553]
["bitfinex","SOLUSD",1720563264952,17.43,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563265153,17.43,141.59,141.54,18.2890553]
["bitfinex","SOLUSD",1720563265324,17.43,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563266144,17.6,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563266532,17.43,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563266744,17.6,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563266934,0.17,141.59,141.54,18.2890553]
["bitfinex","SOLUSD",1720563267133,17.43,141.59,141.54,18.2890553]
["bitfinex","SOLUSD",1720563267349,20.0,141.6,141.54,18.2890553]
["bitfinex","SOLUSD",1720563267547,37.43,141.6,141.54,18.2890553]
["bitfinex","SOLUSD",1720563268637,20.0,141.6,141.54,0.8590553]
["bitfinex","SOLUSD",1720563268829,17.43,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563270535,17.6,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563271229,17.43,141.57,141.54,0.8590553]
["bitfinex","SOLUSD",1720563271439,0.17,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563271653,17.43,141.58,141.54,0.8590553]
["bitfinex","SOLUSD",1720563272849,0.17,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563273049,0.17,141.57,141.54,0.8590553]
["bitfinex","SOLUSD",1720563273255,0.17,141.59,141.54,0.8590553]
["bitfinex","SOLUSD",1720563273849,17.43,141.57,141.54,0.8590553]
["bitfinex","SOLUSD",1720563274955,17.43,141.55,141.54,0.8590553]
["bitfinex","SOLUSD",1720563275258,37.43,141.55,141.54,0.8590553]
["bitfinex","SOLUSD",1720563275831,17.43,141.55,141.54,0.8590553]
["bitfinex","SOLUSD",1720563276029,169.72,141.6,141.54,0.8590553]
["bitfinex","SOLUSD",1720563276030,0.17,141.6,141.54,0.8590553]
["bitfinex","SOLUSD",1720563276345,17.43,141.57,141.54,0.8590553]
["bitfinex","SOLUSD",1720563276533,17.43,141.55,141.54,0.8590553]
["bitfinex","SOLUSD",1720563276738,17.43,141.56,141.54,0.8590553]
["bitfinex","SOLUSD",1720563277482,0.17,141.55,141.54,0.8590553]
["bitfinex","SOLUSD",1720563277662,17.6,141.55,141.54,0.8590553]
["bitfinex","SOLUSD",1720563278457,37.6,141.55,141.54,0.8590553]
["bitfinex","SOLUSD",1720563278824,37.77,141.55,141.54,0.8590553]
["bitfinex","SOLUSD",1720563279033,37.77,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720563279034,0.17,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720563279234,17.43,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720563279745,20.51,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720563279935,17.43,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720563280139,17.43,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720563280438,20.51,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720563280639,17.43,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720563281151,20.0,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720563281350,17.43,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720563281656,20.0,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720563281862,17.43,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720563282156,20.0,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720563282455,22.4773,141.59,141.5,24.497]
["bitfinex","SOLUSD",1720563282659,17.43,141.56,141.5,24.497]
["bitfinex","SOLUSD",1720563282856,17.43,141.56,141.5,17.43]
["bitfinex","SOLUSD",1720563283748,20.0,141.55,141.5,17.43]
["bitfinex","SOLUSD",1720563284952,37.43,141.55,141.5,17.43]
["bitfinex","SOLUSD",1720563286030,20.0,141.55,141.51,17.43]
["bitfinex","SOLUSD",1720563286241,20.0,141.55,141.5,17.43]
["bitfinex","SOLUSD",1720563287062,17.43,141.54,141.49,17.43]
["bitfinex","SOLUSD",1720563287362,17.43,141.54,141.48,17.43]
["bitfinex","SOLUSD",1720563288636,20.0,141.55,141.49,17.43]
["bitfinex","SOLUSD",1720563288839,20.0,141.58,141.51,24.7327]
["bitfinex","SOLUSD",1720563289174,6.5167,141.66,141.57,7.0636]
["bitfinex","SOLUSD",1720563289466,15.8305,141.67,141.6,17.43]
["bitfinex","SOLUSD",1720563289467,17.43,141.65,141.6,17.43]
["bitfinex","SOLUSD",1720563289648,15.8305,141.67,141.58,7.0627]
["bitfinex","SOLUSD",1720563289855,33.2605,141.67,141.58,7.0627]
["bitfinex","SOLUSD",1720563290053,33.2605,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1720563290248,17.43,141.67,141.61,17.43]
["bitfinex","SOLUSD",1720563290563,17.43,141.67,141.59,13.097]
["bitfinex","SOLUSD",1720563290564,9.38036069,141.69,141.59,6.0345]
["bitfinex","SOLUSD",1720563290947,20.34,141.68,141.59,6.0345]
["bitfinex","SOLUSD",1720563291557,20.0,141.68,141.59,6.0345]
["bitfinex","SOLUSD",1720563292268,20.0,141.69,141.59,13.097]
["bitfinex","SOLUSD",1720563292448,20.0,141.69,141.59,6.0345]
["bitfinex","SOLUSD",1720563293167,120.0,141.69,141.56,22.7987]
["bitfinex","SOLUSD",1720563293544,0.51,141.68,141.56,22.7987]
["bitfinex","SOLUSD",1720563296958,0.17,141.65,141.56,15.7351]
["bitfinex","SOLUSD",1720563297274,20.51,141.65,141.55,6.0345]
["bitfinex","SOLUSD",1720563298164,20.51,141.65,141.55,13.0989]
["bitfinex","SOLUSD",1720563298361,20.51,141.65,141.55,6.0345]
["bitfinex","SOLUSD",1720563298543,16.3031,141.64,141.54,17.6622]
["bitfinex","SOLUSD",1720563298743,20.34,141.63,141.54,17.6622]
["bitfinex","SOLUSD",1720563299371,0.34,141.62,141.51,17.6658]
["bitfinex","SOLUSD",1720563299578,0.34,141.61,141.51,17.6658]
["bitfinex","SOLUSD",1720563299745,0.17,141.61,141.51,17.6658]
["bitfinex","SOLUSD",1720563299940,0.17,141.61,141.52,7.066]
["bitfinex","SOLUSD",1720563300172,0.34,141.62,141.52,7.066]
["bitfinex","SOLUSD",1720563300346,0.17,141.62,141.53,7.0652]
["bitfinex","SOLUSD",1720563300885,0.17,141.62,141.51,17.6658]
["bitfinex","SOLUSD",1720563300886,0.17,141.62,141.52,7.0659]
["bitfinex","SOLUSD",1720563301253,0.17,141.62,141.51,24.7323]
["bitfinex","SOLUSD",1720563301470,0.17,141.6,141.48,17.6695]
["bitfinex","SOLUSD",1720563301660,20.51,141.6,141.48,17.6695]
["bitfinex","SOLUSD",1720563302060,20.51,141.6,141.47,56.17438469]
["bitfinex","SOLUSD",1720563302061,100.17,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1720563302275,0.17,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720563303781,0.17,141.56,141.47,7.11048469]
["bitfinex","SOLUSD",1720563304455,0.17,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720563305373,15.6928,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720563305565,20.34,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720563307975,20.0,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720563308672,20.0,141.53,141.47,7.11018469]
["bitfinex","SOLUSD",1720563308885,20.0,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720563311689,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720563311884,0.51,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720563316563,100.51,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720563316766,0.17,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720563316960,0.34,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720563317773,21.6555,141.49,141.41,17.8789]
["bitfinex","SOLUSD",1720563318684,21.6555,141.49,141.41,24.9505]
["bitfinex","SOLUSD",1720563319570,20.0,141.51,141.43,17.6765]
["bitfinex","SOLUSD",1720563319773,20.0,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1720563319980,20.0,141.51,141.43,24.7469]
["bitfinex","SOLUSD",1720563320174,20.0,141.51,141.43,17.6765]
["bitfinex","SOLUSD",1720563320567,20.0,141.51,141.42,7.0709]
["bitfinex","SOLUSD",1720563320971,20.0,141.51,141.41,41.7628]
["bitfinex","SOLUSD",1720563321176,20.0,141.51,141.41,48.8342]
["bitfinex","SOLUSD",1720563321377,0.17,141.5,141.41,48.8342]
["bitfinex","SOLUSD",1720563322972,0.17,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720563323171,16.0345,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720563323801,26.0262,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720563325275,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720563325589,26.0262,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720563328489,16.0345,141.49,141.41,17.8786]
["bitfinex","SOLUSD",1720563328792,16.0345,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720563328988,6.2028,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1720563329187,6.2028,141.51,141.42,7.0709]
["bitfinex","SOLUSD",1720563329679,6.2028,141.51,141.41,74.0186]
["bitfinex","SOLUSD",1720563329881,6.2028,141.51,141.41,17.8786]
["bitfinex","SOLUSD",1720563330269,20.0,141.5,141.41,17.8786]
["bitfinex","SOLUSD",1720563330702,20.0,141.5,141.41,24.9498]
["bitfinex","SOLUSD",1720563330997,7.3931281,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720563331301,15.4517,141.57,141.49,7.0674]
["bitfinex","SOLUSD",1720563331488,15.4517,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720563332099,15.4517,141.57,141.47,24.7395]
["bitfinex","SOLUSD",1720563332400,20.0,141.56,141.47,7.0686]
["bitfinex","SOLUSD",1720563332595,0.34,141.55,141.45,0.17]
["bitfinex","SOLUSD",1720563332783,0.34,141.55,141.45,7.2392]
["bitfinex","SOLUSD",1720563332977,0.34,141.55,141.46,7.0691]
["bitfinex","SOLUSD",1720563334663,0.34,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720563334867,20.0,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1720563335099,0.17,141.55,141.46,24.7416]
["bitfinex","SOLUSD",1720563335284,0.17,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720563335492,20.0,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1720563335868,6.0765,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720563336095,6.0765,141.55,141.45,7.0691]
["bitfinex","SOLUSD",1720563336305,6.0765,141.55,141.43,52.5754]
["bitfinex","SOLUSD",1720563336306,20.51,141.54,141.43,52.5754]
["bitfinex","SOLUSD",1720563336593,20.51,141.54,141.44,7.0698]
["bitfinex","SOLUSD",1720563336807,20.34,141.54,141.45,7.0693]
["bitfinex","SOLUSD",1720563337015,20.34,141.54,141.41,0.2]
["bitfinex","SOLUSD",1720563337016,15.1808,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720563337175,20.17,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720563337367,0.17,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720563337778,0.34,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720563337989,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720563339904,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720563340111,0.34,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720563340410,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720563341182,0.34,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720563341183,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720563342201,6.2362,141.44,141.39,0.8590553]
["bitfinex","SOLUSD",1720563342385,0.17,141.43,141.39,0.8590553]
["bitfinex","SOLUSD",1720563342585,0.17,141.42,141.39,0.8590553]
["bitfinex","SOLUSD",1720563343095,30.17,141.42,141.39,0.8590553]
["bitfinex","SOLUSD",1720563344099,30.0,141.42,141.39,0.8590553]
["bitfinex","SOLUSD",1720563344301,0.34,141.41,141.39,0.8590553]
["bitfinex","SOLUSD",1720563344608,30.17,141.41,141.39,0.8590553]
["bitfinex","SOLUSD",1720563344789,30.0,141.41,141.39,0.8590553]
["bitfinex","SOLUSD",1720563346782,15.0416,141.45,141.39,0.8590553]
["bitfinex","SOLUSD",1720563346982,29.48987211,141.5,141.39,0.8590553]
["bitfinex","SOLUSD",1720563347381,22.0934,141.5,141.41,7.0715]
["bitfinex","SOLUSD",1720563347598,22.0934,141.5,141.4,24.7517]
["bitfinex","SOLUSD",1720563348079,7.39499491,141.52,141.43,24.7462]
["bitfinex","SOLUSD",1720563348304,7.39499491,141.52,141.41,6.0587]
["bitfinex","SOLUSD",1720563348305,100.0,141.53,141.41,6.0587]
["bitfinex","SOLUSD",1720563348507,100.0,141.5,141.4,17.6793]
["bitfinex","SOLUSD",1720563349006,100.0,141.5,141.39,7.9313553]
["bitfinex","SOLUSD",1720563349205,100.0,141.5,141.39,0.8590553]
["bitfinex","SOLUSD",1720563349586,0.34,141.49,141.39,0.8590553]
["bitfinex","SOLUSD",1720563349792,0.34,141.49,141.39,7.9314553]
["bitfinex","SOLUSD",1720563349985,0.17,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1720563351810,0.17,141.48,141.39,25.6123553]
["bitfinex","SOLUSD",1720563352791,0.17,141.48,141.39,18.5399553]
["bitfinex","SOLUSD",1720563353003,20.51,141.49,141.39,18.5399553]
["bitfinex","SOLUSD",1720563353212,20.51,141.49,141.39,25.6123553]
["bitfinex","SOLUSD",1720563353510,20.34,141.49,141.39,25.6123553]
["bitfinex","SOLUSD",1720563353716,20.0,141.48,141.39,25.6123553]
["bitfinex","SOLUSD",1720563353897,0.17,141.49,141.39,25.6123553]
["bitfinex","SOLUSD",1720563354098,0.51,141.5,141.39,25.6123553]
["bitfinex","SOLUSD",1720563354297,0.17,141.48,141.39,0.8590553]
["bitfinex","SOLUSD",1720563354503,20.51,141.48,141.39,0.8590553]
["bitfinex","SOLUSD",1720563355389,20.34,141.48,141.39,0.8590553]
["bitfinex","SOLUSD",1720563355592,20.34,141.48,141.39,7.9313553]
["bitfinex","SOLUSD",1720563355890,20.34,141.48,141.39,0.8590553]
["bitfinex","SOLUSD",1720563356114,20.34,141.48,141.39,7.9315553]
["bitfinex","SOLUSD",1720563357297,20.34,141.48,141.39,0.8590553]
["bitfinex","SOLUSD",1720563358085,16.4496,141.49,141.4,24.7518]
["bitfinex","SOLUSD",1720563358307,16.4496,141.49,141.39,7.9313553]
["bitfinex","SOLUSD",1720563358691,16.4496,141.49,141.39,0.8590553]
["bitfinex","SOLUSD",1720563359487,0.34,141.48,141.39,0.8590553]
["bitfinex","SOLUSD",1720563360020,20.34,141.48,141.4,24.7521]
["bitfinex","SOLUSD",1720563360205,20.34,141.48,141.39,7.9314553]
["bitfinex","SOLUSD",1720563360385,0.17,141.47,141.39,7.9314553]
["bitfinex","SOLUSD",1720563360589,0.51,141.47,141.39,0.8590553]
["bitfinex","SOLUSD",1720563362692,20.0,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1720563363611,20.0,141.48,141.39,7.9314553]
["bitfinex","SOLUSD",1720563366101,20.0,141.48,141.39,0.8590553]
["bitfinex","SOLUSD",1720563366325,0.34,141.47,141.39,0.8590553]
["bitfinex","SOLUSD",1720563366527,6.432,141.46,141.39,0.8590553]
["bitfinex","SOLUSD",1720563366712,20.34,141.45,141.39,0.8590553]
["bitfinex","SOLUSD",1720563367437,20.0,141.45,141.39,0.8590553]
["bitfinex","SOLUSD",1720563370329,22.7611,141.49,141.4,7.0718]
["bitfinex","SOLUSD",1720563371742,20.0,141.48,141.4,7.0718]
["bitfinex","SOLUSD",1720563371927,20.0,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1720563372238,20.0,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1720563372840,20.0,141.48,141.39,25.6123553]
["bitfinex","SOLUSD",1720563374338,20.0,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720563374545,20.0,141.48,141.41,17.6786]
["bitfinex","SOLUSD",1720563375613,20.0,141.48,141.41,24.75]
["bitfinex","SOLUSD",1720563376536,6.5289,141.52,141.44,7.0697]
["bitfinex","SOLUSD",1720563376738,6.5289,141.52,141.45,7.0696]
["bitfinex","SOLUSD",1720563376910,6.5289,141.52,141.44,7.0699]
["bitfinex","SOLUSD",1720563377435,6.5289,141.52,141.43,49.1765]
["bitfinex","SOLUSD",1720563377628,6.5289,141.52,141.43,56.2469]
["bitfinex","SOLUSD",1720563377823,20.0,141.51,141.43,56.2469]
["bitfinex","SOLUSD",1720563378228,20.0,141.51,141.44,7.07]
["bitfinex","SOLUSD",1720563378921,20.0,141.51,141.4,17.6793]
["bitfinex","SOLUSD",1720563379122,20.0,141.51,141.41,7.0713]
["bitfinex","SOLUSD",1720563379640,20.0,141.51,141.42,7.0711]
["bitfinex","SOLUSD",1720563379941,20.0,141.51,141.42,24.7489]
["bitfinex","SOLUSD",1720563380137,20.0,141.51,141.43,7.0704]
["bitfinex","SOLUSD",1720563380328,20.0,141.51,141.44,24.7449]
["bitfinex","SOLUSD",1720563380508,20.0,141.51,141.44,17.675]
["bitfinex","SOLUSD",1720563380709,20.0,141.51,141.43,7.0704]
["bitfinex","SOLUSD",1720563381541,20.0,141.51,141.41,17.6778]
["bitfinex","SOLUSD",1720563381734,20.0,141.51,141.41,24.7492]
["bitfinex","SOLUSD",1720563382933,20.0,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720563384245,20.0,141.51,141.41,24.7492]
["bitfinex","SOLUSD",1720563384938,0.17,141.49,141.39,0.8590553]
["bitfinex","SOLUSD",1720563385115,20.17,141.49,141.39,0.8590553]
["bitfinex","SOLUSD",1720563385515,20.17,141.49,141.39,7.9315553]
["bitfinex","SOLUSD",1720563386247,20.17,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1720563386744,20.17,141.49,141.39,7.9314553]
["bitfinex","SOLUSD",1720563388228,20.17,141.49,141.39,0.8590553]
["bitfinex","SOLUSD",1720563388431,0.17,141.48,141.39,0.8590553]
["bitfinex","SOLUSD",1720563389638,0.17,141.48,141.39,7.9314553]
["bitfinex","SOLUSD",1720563389849,20.17,141.49,141.39,7.9314553]
["bitfinex","SOLUSD",1720563390320,20.17,141.49,141.39,0.8590553]
["bitfinex","SOLUSD",1720563390521,0.17,141.48,141.39,0.8590553]
["bitfinex","SOLUSD",1720563390737,0.17,141.48,141.39,7.9314553]
["bitfinex","SOLUSD",1720563391023,6.0752,141.46,141.39,0.8590553]
["bitfinex","SOLUSD",1720563392245,20.0,141.45,141.39,0.8590553]
["bitfinex","SOLUSD",1720563392824,0.17,141.44,141.39,0.8590553]
["bitfinex","SOLUSD",1720563394827,0.34,141.44,141.39,0.8590553]
["bitfinex","SOLUSD",1720563397126,22.1494,141.43,141.39,0.8590553]
["bitfinex","SOLUSD",1720563397751,0.17,141.42,141.39,0.8590553]
["bitfinex","SOLUSD",1720563398524,0.34,141.42,141.39,0.8590553]
["bitfinex","SOLUSD",1720563399958,0.34,141.42,141.32,7.0757]
["bitfinex","SOLUSD",1720563400127,0.34,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720563400128,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720563400665,20.51,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720563400951,20.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720563401125,20.0,141.37,141.31,7.2766]
["bitfinex","SOLUSD",1720563401324,20.0,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720563403030,0.17,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720563403230,15.3059,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720563403533,20.17,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720563404334,20.17,141.34,141.28,18.41358642]
["bitfinex","SOLUSD",1720563405152,0.17,141.33,141.28,18.41358642]
["bitfinex","SOLUSD",1720563405352,0.17,141.33,141.28,1.74698642]
["bitfinex","SOLUSD",1720563405353,0.17,141.31,141.28,1.74698642]
["bitfinex","SOLUSD",1720563405563,0.17,141.31,141.25,0.8590553]
["bitfinex","SOLUSD",1720563405564,0.34,141.31,141.25,0.8590553]
["bitfinex","SOLUSD",1720563405734,0.17,141.3,141.25,0.8590553]
["bitfinex","SOLUSD",1720563405933,0.17,141.29,141.25,0.8590553]
["bitfinex","SOLUSD",1720563406459,20.17,141.31,141.25,0.8590553]
["bitfinex","SOLUSD",1720563406460,20.0,141.31,141.25,0.8590553]
["bitfinex","SOLUSD",1720563406645,22.6882,141.37,141.27,7.0781]
["bitfinex","SOLUSD",1720563407335,0.35597581,141.28,141.27,7.0781]
["bitfinex","SOLUSD",1720563407562,0.35597581,141.28,141.26,24.7755]
["bitfinex","SOLUSD",1720563408253,0.35597581,141.27,141.26,24.7755]
["bitfinex","SOLUSD",1720563408457,22.6882,141.37,141.27,7.0783]
["bitfinex","SOLUSD",1720563409028,22.6882,141.37,141.26,17.8666]
["bitfinex","SOLUSD",1720563409253,20.0,141.36,141.26,17.8666]
["bitfinex","SOLUSD",1720563409463,20.0,141.36,141.25,0.8590553]
["bitfinex","SOLUSD",1720563410529,20.0,141.36,141.26,7.0791]
["bitfinex","SOLUSD",1720563411565,20.0,141.36,141.25,7.9384553]
["bitfinex","SOLUSD",1720563412242,20.0,141.36,141.25,0.8590553]
["bitfinex","SOLUSD",1720563412570,20.0,141.36,141.25,7.9385553]
["bitfinex","SOLUSD",1720563412855,0.17,141.35,141.25,7.9385553]
["bitfinex","SOLUSD",1720563413152,0.17,141.35,141.26,7.079]
["bitfinex","SOLUSD",1720563414159,22.6882,141.37,141.27,21.24]
["bitfinex","SOLUSD",1720563414357,22.6882,141.37,141.29,7.0774]
["bitfinex","SOLUSD",1720563414531,22.6882,141.37,141.29,24.7713]
["bitfinex","SOLUSD",1720563415265,6.6514,141.37,141.29,24.7713]
["bitfinex","SOLUSD",1720563415433,16.0368,141.4,141.3,7.0769]
["bitfinex","SOLUSD",1720563415760,20.0,141.39,141.29,24.7715]
["bitfinex","SOLUSD",1720563417058,20.0,141.39,141.29,17.6939]
["bitfinex","SOLUSD",1720563417249,20.0,141.39,141.3,7.077]
["bitfinex","SOLUSD",1720563417451,16.0368,141.4,141.31,17.6912]
["bitfinex","SOLUSD",1720563417760,16.0368,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1720563417957,16.0368,141.4,141.32,7.076]
["bitfinex","SOLUSD",1720563418334,16.0368,141.4,141.31,17.6912]
["bitfinex","SOLUSD",1720563418535,16.0368,141.4,141.31,24.7675]
["bitfinex","SOLUSD",1720563418748,6.6514,141.41,141.31,38.9312]
["bitfinex","SOLUSD",1720563418928,6.6514,141.41,141.32,0.17]
["bitfinex","SOLUSD",1720563419130,6.6514,141.41,141.32,7.2459]
["bitfinex","SOLUSD",1720563419956,6.6514,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1720563420260,20.0,141.4,141.32,7.0759]
["bitfinex","SOLUSD",1720563421641,20.0,141.4,141.31,24.9377]
["bitfinex","SOLUSD",1720563422571,20.0,141.4,141.31,24.7677]
["bitfinex","SOLUSD",1720563422743,20.0,141.4,141.31,17.6912]
["bitfinex","SOLUSD",1720563423361,20.0,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1720563423862,20.0,141.43,141.34,7.0749]
["bitfinex","SOLUSD",1720563424265,20.0,141.43,141.31,31.5]
["bitfinex","SOLUSD",1720563424444,20.0,141.43,141.31,38.5763]
["bitfinex","SOLUSD",1720563424840,0.17,141.42,141.31,31.5]
["bitfinex","SOLUSD",1720563425055,0.17,141.42,141.3,17.6919]
["bitfinex","SOLUSD",1720563425252,0.34,141.42,141.3,24.7689]
["bitfinex","SOLUSD",1720563425768,0.34,141.42,141.31,7.0766]
["bitfinex","SOLUSD",1720563426471,0.34,141.42,141.3,24.769]
["bitfinex","SOLUSD",1720563426769,0.34,141.41,141.3,24.769]
["bitfinex","SOLUSD",1720563427065,0.34,141.4,141.3,24.769]
["bitfinex","SOLUSD",1720563427639,20.0,141.43,141.33,7.0752]
["bitfinex","SOLUSD",1720563427843,20.0,141.43,141.29,21.41]
["bitfinex","SOLUSD",1720563428043,20.0,141.43,141.32,7.0757]
["bitfinex","SOLUSD",1720563428356,6.0862,141.42,141.3,7.0771]
["bitfinex","SOLUSD",1720563428546,20.0,141.41,141.3,7.0771]
["bitfinex","SOLUSD",1720563428864,0.17,141.4,141.29,38.5775]
["bitfinex","SOLUSD",1720563429179,0.17,141.38,141.28,33.3727]
["bitfinex","SOLUSD",1720563429347,20.34,141.38,141.28,40.4508]
["bitfinex","SOLUSD",1720563431555,20.34,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1720563431775,20.0,141.38,141.28,33.3727]
["bitfinex","SOLUSD",1720563431944,20.0,141.38,141.3,7.0771]
["bitfinex","SOLUSD",1720563433862,15.8197,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1720563434073,6.4566,141.46,141.39,24.753]
["bitfinex","SOLUSD",1720563434239,15.8197,141.49,141.4,21.24]
["bitfinex","SOLUSD",1720563434450,15.8197,141.49,141.41,39.2581]
["bitfinex","SOLUSD",1720563434667,6.4566,141.55,141.44,17.6752]
["bitfinex","SOLUSD",1720563435449,6.4566,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1720563435651,6.4566,141.55,141.48,7.0677]
["bitfinex","SOLUSD",1720563435944,6.4566,141.55,141.48,24.7368]
["bitfinex","SOLUSD",1720563437160,6.4566,141.55,141.45,53.1906]
["bitfinex","SOLUSD",1720563437962,6.4566,141.55,141.45,74.4306]
["bitfinex","SOLUSD",1720563438172,6.4566,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720563438548,6.4566,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1720563439156,6.4553,141.59,141.49,7.0673]
["bitfinex","SOLUSD",1720563439470,20.0,141.58,141.49,7.0673]
["bitfinex","SOLUSD",1720563439881,20.0,141.58,141.48,7.0679]
["bitfinex","SOLUSD",1720563440176,20.0,141.58,141.47,24.7396]
["bitfinex","SOLUSD",1720563440478,0.34,141.57,141.47,24.7396]
["bitfinex","SOLUSD",1720563441986,20.0,141.58,141.47,38.911]
["bitfinex","SOLUSD",1720563442200,20.0,141.58,141.48,0.17]
["bitfinex","SOLUSD",1720563442792,20.0,141.58,141.48,7.0679]
["bitfinex","SOLUSD",1720563443079,20.0,141.58,141.49,7.2371]
["bitfinex","SOLUSD",1720563443665,20.0,141.58,141.47,24.7392]
["bitfinex","SOLUSD",1720563443879,20.0,141.58,141.47,17.671]
["bitfinex","SOLUSD",1720563444371,20.0,141.58,141.48,7.0678]
["bitfinex","SOLUSD",1720563444557,20.0,141.58,141.48,7.2379]
["bitfinex","SOLUSD",1720563444983,20.0,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1720563446059,20.0,141.58,141.49,17.6687]
["bitfinex","SOLUSD",1720563446254,20.0,141.58,141.48,0.17]
["bitfinex","SOLUSD",1720563446791,20.0,141.58,141.49,7.0674]
["bitfinex","SOLUSD",1720563448968,6.4553,141.59,141.52,7.0657]
["bitfinex","SOLUSD",1720563449657,6.4553,141.59,141.53,1.40996256]
["bitfinex","SOLUSD",1720563449871,6.4553,141.59,141.54,19.07246295]
["bitfinex","SOLUSD",1720563450087,0.2,141.59,141.55,1.40976334]
["bitfinex","SOLUSD",1720563450761,0.2,141.59,141.54,24.7277]
["bitfinex","SOLUSD",1720563451460,0.2,141.59,141.54,17.6626]
["bitfinex","SOLUSD",1720563451661,0.2,141.59,141.53,7.2354]
["bitfinex","SOLUSD",1720563452283,0.2,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1720563452591,0.2,141.59,141.49,7.0675]
["bitfinex","SOLUSD",1720563452991,0.2,141.59,141.5,7.0671]
["bitfinex","SOLUSD",1720563453487,0.2,141.59,141.51,7.0663]
["bitfinex","SOLUSD",1720563453668,0.2,141.59,141.52,17.6651]
["bitfinex","SOLUSD",1720563453863,0.2,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720563455193,0.2,141.59,141.52,17.6651]
["bitfinex","SOLUSD",1720563455492,0.2,141.59,141.51,7.2364]
["bitfinex","SOLUSD",1720563456197,0.2,141.59,141.5,7.0669]
["bitfinex","SOLUSD",1720563456569,0.2,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1720563458595,21.9306,141.58,141.49,24.7352]
["bitfinex","SOLUSD",1720563459799,21.9306,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1720563460380,21.9306,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720563461489,21.9306,141.58,141.51,24.7328]
["bitfinex","SOLUSD",1720563464502,21.9306,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720563464706,21.9306,141.58,141.51,56.1728]
["bitfinex","SOLUSD",1720563466199,21.9306,141.58,141.53,17.6637]
["bitfinex","SOLUSD",1720563466497,0.2,141.59,141.53,17.6637]
["bitfinex","SOLUSD",1720563466679,0.2,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720563467078,0.2,141.59,141.55,7.2346]
["bitfinex","SOLUSD",1720563468898,0.2,141.59,141.55,7.2345]
["bitfinex","SOLUSD",1720563469305,0.2,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720563469805,0.2,141.59,141.57,38.5033]
["bitfinex","SOLUSD",1720563469984,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720563470182,0.2,141.59,141.58,7.2331]
["bitfinex","SOLUSD",1720563470382,0.2,141.59,141.58,28.8131]
["bitfinex","SOLUSD",1720563470596,0.2,141.59,141.58,7.5731]
["bitfinex","SOLUSD",1720563471107,0.2,141.59,141.58,7.4031]
["bitfinex","SOLUSD",1720563471273,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720563472095,0.2,141.59,141.58,7.5731]
["bitfinex","SOLUSD",1720563472801,0.2,141.59,141.58,28.8131]
["bitfinex","SOLUSD",1720563473782,0.2,141.59,141.58,7.5731]
["bitfinex","SOLUSD",1720563474804,0.2,141.59,141.58,28.8131]
["bitfinex","SOLUSD",1720563476805,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720563477001,0.2,141.59,141.58,7.2331]
["bitfinex","SOLUSD",1720563477216,0.2,141.59,141.58,7.5731]
["bitfinex","SOLUSD",1720563478224,0.2,141.59,141.58,7.4031]
["bitfinex","SOLUSD",1720563478404,0.2,141.59,141.58,7.5731]
["bitfinex","SOLUSD",1720563480688,0.2,141.59,141.58,28.8131]
["bitfinex","SOLUSD",1720563483918,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720563484333,0.2,141.59,141.5,38.9069]
["bitfinex","SOLUSD",1720563484633,0.2,141.59,141.51,17.6663]
["bitfinex","SOLUSD",1720563485003,0.51,141.58,141.47,24.015]
["bitfinex","SOLUSD",1720563485201,0.17,141.56,141.47,17.6703]
["bitfinex","SOLUSD",1720563485408,20.51,141.56,141.47,17.6703]
["bitfinex","SOLUSD",1720563485597,20.51,141.56,141.47,24.7388]
["bitfinex","SOLUSD",1720563485807,6.1304,141.55,141.47,17.6703]
["bitfinex","SOLUSD",1720563486002,20.17,141.54,141.47,24.7385]
["bitfinex","SOLUSD",1720563486731,20.0,141.54,141.47,24.7385]
["bitfinex","SOLUSD",1720563486940,15.7037,141.57,141.49,21.24]
["bitfinex","SOLUSD",1720563487225,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720563487427,0.2,141.59,141.57,17.6583]
["bitfinex","SOLUSD",1720563488000,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720563488326,0.2,141.59,141.57,24.7219]
["bitfinex","SOLUSD",1720563488526,0.2,141.59,141.55,7.2341]
["bitfinex","SOLUSD",1720563488819,0.2,141.59,141.56,0.17]
["bitfinex","SOLUSD",1720563489025,0.2,141.59,141.55,0.51]
["bitfinex","SOLUSD",1720563489231,0.2,141.59,141.54,24.7273]
["bitfinex","SOLUSD",1720563491208,0.2,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720563491804,0.2,141.59,141.54,24.7273]
["bitfinex","SOLUSD",1720563492407,0.2,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720563492620,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720563492917,0.2,141.59,141.58,7.2331]
["bitfinex","SOLUSD",1720563494811,0.2,141.59,141.58,7.5731]
["bitfinex","SOLUSD",1720563495539,0.2,141.59,141.58,7.4031]
["bitfinex","SOLUSD",1720563496529,0.2,141.59,141.58,7.5731]
["bitfinex","SOLUSD",1720563497612,0.2,141.59,141.58,28.8131]
["bitfinex","SOLUSD",1720563502438,0.2,141.59,141.58,7.5731]
["bitfinex","SOLUSD",1720563503233,0.2,141.59,141.58,28.8131]
["bitfinex","SOLUSD",1720563505035,0.2,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720563505724,0.2,141.59,141.56,24.7238]
["bitfinex","SOLUSD",1720563506513,0.2,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720563506936,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720563509221,0.2,141.59,141.58,7.2331]
["bitfinex","SOLUSD",1720563509437,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720563513744,0.2,141.59,141.58,24.7209]
["bitfinex","SOLUSD",1720563526967,0.2,141.59,141.58,25.0609]
["bitfinex","SOLUSD",1720563527150,0.2,141.59,141.58,56.6509]
["bitfinex","SOLUSD",1720563527458,0.2,141.59,141.58,56.3109]
["bitfinex","SOLUSD",1720563531862,0.2,141.59,141.58,56.4809]
["bitfinex","SOLUSD",1720563532064,0.2,141.59,141.58,94.2842]
["bitfinex","SOLUSD",1720563539977,0.2,141.59,141.58,24.7209]
["bitfinex","SOLUSD",1720563540961,0.2,141.59,141.55,24.7259]
["bitfinex","SOLUSD",1720563541179,0.2,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720563541481,0.2,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720563541659,0.2,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720563542682,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720563542873,0.2,141.59,141.56,17.6598]
["bitfinex","SOLUSD",1720563544860,0.2,141.59,141.54,31.42]
["bitfinex","SOLUSD",1720563545093,0.2,141.59,141.47,21.25]
["bitfinex","SOLUSD",1720563545383,15.74,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1720563545556,15.74,141.58,141.5,24.7336]
["bitfinex","SOLUSD",1720563545754,6.057,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1720563547079,6.057,141.57,141.49,24.7364]
["bitfinex","SOLUSD",1720563547986,6.057,141.57,141.5,7.0671]
["bitfinex","SOLUSD",1720563548385,6.057,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1720563548563,6.057,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1720563548766,6.057,141.57,141.51,24.7326]
["bitfinex","SOLUSD",1720563549768,6.057,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720563550874,6.057,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720563551073,15.74,141.58,141.55,17.6612]
["bitfinex","SOLUSD",1720563551271,0.2,141.59,141.5,31.59]
["bitfinex","SOLUSD",1720563551272,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720563551485,0.2,141.59,141.57,24.7222]
["bitfinex","SOLUSD",1720563552408,0.2,141.59,141.57,17.6588]
["bitfinex","SOLUSD",1720563552999,0.2,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720563553675,0.2,141.59,141.54,17.6616]
["bitfinex","SOLUSD",1720563555081,0.2,141.59,141.54,24.7267]
["bitfinex","SOLUSD",1720563556407,0.2,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720563557686,0.2,141.59,141.52,7.0658]
["bitfinex","SOLUSD",1720563557899,0.2,141.59,141.51,17.8361]
["bitfinex","SOLUSD",1720563558392,0.2,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720563559595,0.2,141.59,141.53,24.8991]
["bitfinex","SOLUSD",1720563559786,0.2,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720563560576,0.2,141.59,141.53,17.8337]
["bitfinex","SOLUSD",1720563560903,0.2,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720563561897,0.2,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720563562091,0.2,141.59,141.53,24.8991]
["bitfinex","SOLUSD",1720563562288,0.2,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720563563510,0.2,141.59,141.54,7.235]
["bitfinex","SOLUSD",1720563563815,0.2,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720563563988,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720563565218,0.2,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720563565716,0.2,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720563565899,0.2,141.59,141.56,7.0637]
["bitfinex","SOLUSD",1720563566204,0.2,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720563566409,0.2,141.59,141.54,7.2346]
["bitfinex","SOLUSD",1720563566613,0.2,141.59,141.55,7.2346]
["bitfinex","SOLUSD",1720563569221,0.2,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720563572295,0.2,141.59,141.55,7.2344]
["bitfinex","SOLUSD",1720563572615,0.2,141.59,141.58,15.71]
["bitfinex","SOLUSD",1720563578223,0.2,141.59,141.58,40.4309]
["bitfinex","SOLUSD",1720563578436,0.2,141.59,141.58,33.3678]
["bitfinex","SOLUSD",1720563578605,0.2,141.59,141.58,15.71]
["bitfinex","SOLUSD",1720563579218,0.2,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720563579416,0.2,141.59,141.48,16.1273]
["bitfinex","SOLUSD",1720563579417,15.91,141.59,141.48,16.1273]
["bitfinex","SOLUSD",1720563579815,15.91,141.59,141.53,15.71]
["bitfinex","SOLUSD",1720563580013,0.2,141.59,141.53,15.71]
["bitfinex","SOLUSD",1720563580220,15.91,141.59,141.54,15.71]
["bitfinex","SOLUSD",1720563580927,15.71,141.58,141.53,15.71]
["bitfinex","SOLUSD",1720563581105,15.91,141.59,141.53,15.71]
["bitfinex","SOLUSD",1720563584610,15.91,141.59,141.48,16.1273]
["bitfinex","SOLUSD",1720563584611,0.2,141.59,141.55,15.71]
["bitfinex","SOLUSD",1720563584811,20.2,141.59,141.55,15.71]
["bitfinex","SOLUSD",1720563585117,20.2,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720563585118,35.91,141.59,141.54,15.71]
["bitfinex","SOLUSD",1720563585634,20.2,141.59,141.54,15.71]
["bitfinex","SOLUSD",1720563586606,35.91,141.59,141.51,17.6655]
["bitfinex","SOLUSD",1720563586810,35.91,141.59,141.53,15.71]
["bitfinex","SOLUSD",1720563586811,15.71,141.58,141.53,15.71]
["bitfinex","SOLUSD",1720563588043,35.91,141.59,141.53,15.71]
["bitfinex","SOLUSD",1720563592621,20.2,141.59,141.53,7.0653]
["bitfinex","SOLUSD",1720563592836,0.2,141.59,141.55,15.71]
["bitfinex","SOLUSD",1720563593122,0.2,141.59,141.56,15.71]
["bitfinex","SOLUSD",1720563596748,0.2,141.59,141.55,17.6614]
["bitfinex","SOLUSD",1720563596957,0.2,141.59,141.58,15.71]
["bitfinex","SOLUSD",1720563597425,0.2,141.59,141.58,16.66263904]
["bitfinex","SOLUSD",1720563597626,0.2,141.59,141.58,22.9431]
["bitfinex","SOLUSD",1720563597852,0.2,141.59,141.58,23.2831]
["bitfinex","SOLUSD",1720563599745,0.2,141.59,141.58,15.88]
["bitfinex","SOLUSD",1720563599927,0.2,141.59,141.58,22.7731]
["bitfinex","SOLUSD",1720563600327,0.2,141.59,141.58,22.9431]
["bitfinex","SOLUSD",1720563600529,0.2,141.59,141.58,15.71]
["bitfinex","SOLUSD",1720563601960,0.2,141.59,141.58,22.7731]
["bitfinex","SOLUSD",1720563602260,0.2,141.59,141.58,22.9431]
["bitfinex","SOLUSD",1720563602435,0.2,141.59,141.58,23.2831]
["bitfinex","SOLUSD",1720563603247,0.2,141.59,141.58,44.5331]
["bitfinex","SOLUSD",1720563604539,0.2,141.59,141.58,23.2831]
["bitfinex","SOLUSD",1720563605371,0.2,141.59,141.58,44.5331]
["bitfinex","SOLUSD",1720563605671,0.2,141.59,141.58,60.2431]
["bitfinex","SOLUSD",1720563606343,0.2,141.59,141.58,61.65223165]
["bitfinex","SOLUSD",1720563606750,0.0656003,141.62,141.58,61.08893165]
["bitfinex","SOLUSD",1720563606957,0.2,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1720563607265,0.2,141.69,141.68,15.71]
["bitfinex","SOLUSD",1720563610144,0.2,141.69,141.68,22.9381]
["bitfinex","SOLUSD",1720563610362,0.2,141.69,141.68,38.8181]
["bitfinex","SOLUSD",1720563611942,0.2,141.69,141.68,38.9881]
["bitfinex","SOLUSD",1720563612256,0.2,141.69,141.68,60.2381]
["bitfinex","SOLUSD",1720563613478,0.2,141.69,141.68,107.3681]
["bitfinex","SOLUSD",1720563613688,0.8300568,141.76,141.74,7.055]
["bitfinex","SOLUSD",1720563613977,0.8300568,141.76,141.75,15.71]
["bitfinex","SOLUSD",1720563615063,0.8300568,141.76,141.72,17.6393]
["bitfinex","SOLUSD",1720563615308,6.1595,141.73,141.56,35.3194]
["bitfinex","SOLUSD",1720563615448,15.71,141.64,141.58,15.71]
["bitfinex","SOLUSD",1720563615777,15.71,141.64,141.54,15.0276]
["bitfinex","SOLUSD",1720563615778,15.71,141.62,141.57,15.71]
["bitfinex","SOLUSD",1720563615947,7.0625,141.6,141.57,15.71]
["bitfinex","SOLUSD",1720563616148,7.0627,141.59,141.57,15.71]
["bitfinex","SOLUSD",1720563616474,7.0631,141.58,141.57,15.71]
["bitfinex","SOLUSD",1720563616649,7.0631,141.58,141.54,22.0926]
["bitfinex","SOLUSD",1720563616650,7.0631,141.58,141.56,15.71]
["bitfinex","SOLUSD",1720563616853,7.0631,141.58,141.57,15.71]
["bitfinex","SOLUSD",1720563617279,7.0627,141.59,141.57,15.71]
["bitfinex","SOLUSD",1720563617463,7.0621,141.61,141.57,15.71]
["bitfinex","SOLUSD",1720563617670,7.0621,141.61,141.59,15.71]
["bitfinex","SOLUSD",1720563618659,7.0621,141.61,141.56,7.2337]
["bitfinex","SOLUSD",1720563619465,7.0621,141.61,141.57,0.17]
["bitfinex","SOLUSD",1720563621389,7.0586,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720563621592,7.0583,141.68,141.63,7.5702]
["bitfinex","SOLUSD",1720563622474,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720563624181,6.5134,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720563624182,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720563624890,7.0578,141.69,141.64,24.71]
["bitfinex","SOLUSD",1720563625400,7.0583,141.68,141.64,24.71]
["bitfinex","SOLUSD",1720563627085,7.0587,141.67,141.64,17.65]
["bitfinex","SOLUSD",1720563627395,7.0582,141.68,141.64,24.71]
["bitfinex","SOLUSD",1720563630270,7.0567,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720563631481,7.0561,141.72,141.68,7.2279]
["bitfinex","SOLUSD",1720563632191,7.0572,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720563632378,7.0568,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720563632801,7.0572,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720563633496,7.0567,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720563633672,7.0567,141.71,141.68,7.2281]
["bitfinex","SOLUSD",1720563634187,7.0563,141.72,141.68,7.2281]
["bitfinex","SOLUSD",1720563634579,7.0556,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1720563635901,6.1819,141.75,141.68,24.8724]
["bitfinex","SOLUSD",1720563635902,7.0562,141.72,141.68,24.8724]
["bitfinex","SOLUSD",1720563637396,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720563637832,6.1819,141.75,141.65,55.3285]
["bitfinex","SOLUSD",1720563637998,7.0579,141.69,141.65,56.1274]
["bitfinex","SOLUSD",1720563638505,7.0572,141.7,141.66,7.399]
["bitfinex","SOLUSD",1720563639108,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720563639681,7.0571,141.7,141.66,7.399]
["bitfinex","SOLUSD",1720563639887,6.1819,141.75,141.67,17.8163]
["bitfinex","SOLUSD",1720563640090,7.057,141.71,141.67,24.8747]
["bitfinex","SOLUSD",1720563640406,7.057,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720563641405,7.0572,141.7,141.67,17.6463]
["bitfinex","SOLUSD",1720563641588,7.0572,141.7,141.67,24.7049]
["bitfinex","SOLUSD",1720563642402,7.0572,141.7,141.67,17.6463]
["bitfinex","SOLUSD",1720563643602,7.0568,141.71,141.67,24.7048]
["bitfinex","SOLUSD",1720563643786,7.0549,141.75,141.69,17.6435]
["bitfinex","SOLUSD",1720563644113,0.8300568,141.76,141.7,0.17]
["bitfinex","SOLUSD",1720563644314,0.8300568,141.76,141.73,7.0553]
["bitfinex","SOLUSD",1720563644529,0.8300568,141.76,141.74,7.2247]
["bitfinex","SOLUSD",1720563646494,0.8300568,141.76,141.73,24.6941]
["bitfinex","SOLUSD",1720563648096,0.8300568,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720563648284,0.8300568,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1720563648488,0.8300568,141.76,141.75,7.2246]
["bitfinex","SOLUSD",1720563648929,0.8300568,141.76,141.73,17.6386]
["bitfinex","SOLUSD",1720563649092,0.8300568,141.76,141.74,7.2248]
["bitfinex","SOLUSD",1720563653245,0.8300568,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1720563653717,0.8300568,141.76,141.74,7.2249]
["bitfinex","SOLUSD",1720563653933,0.8300568,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720563654227,0.8300568,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1720563658027,0.8300568,141.76,141.7,17.642]
["bitfinex","SOLUSD",1720563658229,0.8300568,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1720563658532,0.8300568,141.76,141.7,17.642]
["bitfinex","SOLUSD",1720563658915,0.8300568,141.76,141.7,24.6989]
["bitfinex","SOLUSD",1720563659717,0.8300568,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720563660315,0.8300568,141.76,141.67,49.0656]
["bitfinex","SOLUSD",1720563660510,0.17,141.75,141.67,17.6456]
["bitfinex","SOLUSD",1720563660745,0.34,141.75,141.67,17.6456]
["bitfinex","SOLUSD",1720563660915,0.34,141.75,141.67,24.7041]
["bitfinex","SOLUSD",1720563661101,0.34,141.75,141.68,7.058]
["bitfinex","SOLUSD",1720563662529,0.34,141.75,141.67,24.7041]
["bitfinex","SOLUSD",1720563664183,6.2292,141.74,141.65,7.0592]
["bitfinex","SOLUSD",1720563664346,0.51,141.73,141.63,7.0604]
["bitfinex","SOLUSD",1720563664662,20.51,141.73,141.62,23.4233]
["bitfinex","SOLUSD",1720563664844,120.51,141.73,141.62,16.3624]
["bitfinex","SOLUSD",1720563665050,120.51,141.73,141.62,7.0608]
["bitfinex","SOLUSD",1720563665051,0.17,141.71,141.62,7.0608]
["bitfinex","SOLUSD",1720563665377,20.51,141.71,141.62,7.0608]
["bitfinex","SOLUSD",1720563665565,20.51,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1720563667473,20.51,141.71,141.62,7.061]
["bitfinex","SOLUSD",1720563667653,20.51,141.71,141.61,24.7146]
["bitfinex","SOLUSD",1720563667893,20.51,141.71,141.62,7.0611]
["bitfinex","SOLUSD",1720563668744,20.51,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1720563669673,20.51,141.71,141.62,7.061]
["bitfinex","SOLUSD",1720563670048,20.51,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1720563670746,20.51,141.71,141.62,7.0609]
["bitfinex","SOLUSD",1720563674571,20.51,141.71,141.63,7.0603]
["bitfinex","SOLUSD",1720563674878,20.51,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1720563675958,20.51,141.71,141.63,24.7119]
["bitfinex","SOLUSD",1720563676366,20.0,141.71,141.63,17.6514]
["bitfinex","SOLUSD",1720563676868,20.0,141.71,141.64,7.0598]
["bitfinex","SOLUSD",1720563677557,20.0,141.71,141.63,24.7118]
["bitfinex","SOLUSD",1720563677764,20.0,141.71,141.63,17.6514]
["bitfinex","SOLUSD",1720563678652,15.7,141.69,141.63,33.3514]
["bitfinex","SOLUSD",1720563678868,15.7,141.69,141.64,15.7]
["bitfinex","SOLUSD",1720563679975,6.95,141.72,141.63,17.6514]
["bitfinex","SOLUSD",1720563679976,6.78,141.72,141.65,22.7593]
["bitfinex","SOLUSD",1720563680180,6.61,141.72,141.67,15.7]
["bitfinex","SOLUSD",1720563680388,22.31,141.72,141.67,15.7]
["bitfinex","SOLUSD",1720563681264,22.31,141.72,141.66,40.4062]
["bitfinex","SOLUSD",1720563681569,22.31,141.72,141.63,17.6505]
["bitfinex","SOLUSD",1720563681781,15.7,141.71,141.66,15.7]
["bitfinex","SOLUSD",1720563682082,22.31,141.72,141.66,15.7]
["bitfinex","SOLUSD",1720563682258,6.61,141.72,141.66,15.7]
["bitfinex","SOLUSD",1720563682459,22.31,141.72,141.66,15.7]
["bitfinex","SOLUSD",1720563683071,22.31,141.72,141.66,22.7589]
["bitfinex","SOLUSD",1720563683269,6.61,141.72,141.68,15.7]
["bitfinex","SOLUSD",1720563683651,29.4256,141.74,141.68,15.7]
["bitfinex","SOLUSD",1720563683856,7.1274568,141.76,141.67,21.42]
["bitfinex","SOLUSD",1720563684087,7.1274568,141.76,141.73,15.7]
["bitfinex","SOLUSD",1720563684655,7.1274568,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1720563684878,7.1274568,141.76,141.71,0.17]
["bitfinex","SOLUSD",1720563685581,7.1274568,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1720563685782,7.1274568,141.76,141.69,24.871]
["bitfinex","SOLUSD",1720563686175,7.1274568,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720563686888,7.1274568,141.76,141.69,24.871]
["bitfinex","SOLUSD",1720563687191,7.1274568,141.76,141.69,24.701]
["bitfinex","SOLUSD",1720563687908,7.1274568,141.76,141.69,24.7011]
["bitfinex","SOLUSD",1720563689793,7.1274568,141.76,141.69,17.6436]
["bitfinex","SOLUSD",1720563690088,7.1274568,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720563690276,7.1274568,141.76,141.69,24.7011]
["bitfinex","SOLUSD",1720563691589,7.1274568,141.76,141.68,31.36]
["bitfinex","SOLUSD",1720563691772,13.7256,141.74,141.66,17.6469]
["bitfinex","SOLUSD",1720563692385,13.7256,141.74,141.66,24.7059]
["bitfinex","SOLUSD",1720563694986,13.7256,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720563695381,13.7256,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720563696091,13.7256,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720563696295,13.7256,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720563696598,13.7256,141.74,141.68,17.6451]
["bitfinex","SOLUSD",1720563696805,13.7256,141.74,141.68,24.7031]
["bitfinex","SOLUSD",1720563698074,13.7256,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1720563699198,13.7256,141.74,141.68,17.6452]
["bitfinex","SOLUSD",1720563701216,13.7256,141.74,141.68,24.7031]
["bitfinex","SOLUSD",1720563701583,13.7256,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720563702921,13.7256,141.74,141.68,24.8731]
["bitfinex","SOLUSD",1720563703076,13.7256,141.74,141.68,17.6452]
["bitfinex","SOLUSD",1720563703475,13.7256,141.74,141.68,24.7033]
["bitfinex","SOLUSD",1720563703811,13.7256,141.74,141.68,24.7032]
["bitfinex","SOLUSD",1720563706607,13.7256,141.74,141.7,15.69]
["bitfinex","SOLUSD",1720563717125,20.0,141.75,141.7,15.69]
["bitfinex","SOLUSD",1720563717321,20.0,141.75,141.71,15.69]
["bitfinex","SOLUSD",1720563719198,20.0,141.75,141.7,15.69]
["bitfinex","SOLUSD",1720563726037,35.69,141.75,141.7,15.69]
["bitfinex","SOLUSD",1720563730244,20.0,141.75,141.7,15.69]
["bitfinex","SOLUSD",1720563732225,7.1274568,141.76,141.71,15.69]
["bitfinex","SOLUSD",1720563732424,20.0,141.75,141.71,15.69]
["bitfinex","SOLUSD",1720563733346,20.0,141.75,141.7,15.69]
["bitfinex","SOLUSD",1720563735950,20.0,141.75,141.69,17.643]
["bitfinex","SOLUSD",1720563735951,20.0,141.75,141.71,15.69]
["bitfinex","SOLUSD",1720563736916,20.0,141.75,141.69,17.643]
["bitfinex","SOLUSD",1720563737121,20.0,141.75,141.69,15.69]
["bitfinex","SOLUSD",1720563737623,15.69,141.73,141.65,24.7086]
["bitfinex","SOLUSD",1720563737829,15.69,141.72,141.66,15.69]
["bitfinex","SOLUSD",1720563741642,15.69,141.72,141.66,22.749]
["bitfinex","SOLUSD",1720563741839,20.0,141.75,141.64,36.4611]
["bitfinex","SOLUSD",1720563742040,20.0,141.75,141.7,15.69]
["bitfinex","SOLUSD",1720563742236,20.0,141.75,141.71,15.69]
["bitfinex","SOLUSD",1720563744239,20.0,141.75,141.7,15.69]
["bitfinex","SOLUSD",1720563744549,0.8300568,141.76,141.74,15.69]
["bitfinex","SOLUSD",1720563744749,0.8300568,141.76,141.75,15.69]
["bitfinex","SOLUSD",1720563745142,0.8300568,141.76,141.75,22.9146]
["bitfinex","SOLUSD",1720563745658,0.8300568,141.76,141.75,23.0846]
["bitfinex","SOLUSD",1720563745870,0.8300568,141.76,141.75,23.2546]
["bitfinex","SOLUSD",1720563746034,0.8300568,141.76,141.75,16.2]
["bitfinex","SOLUSD",1720563746230,0.8300568,141.76,141.75,15.86]
["bitfinex","SOLUSD",1720563746431,0.8300568,141.76,141.75,15.69]
["bitfinex","SOLUSD",1720563747868,0.8300568,141.76,141.75,22.9146]
["bitfinex","SOLUSD",1720563748052,0.8300568,141.76,141.75,15.69]
["bitfinex","SOLUSD",1720563749338,0.8300568,141.76,141.75,23.2546]
["bitfinex","SOLUSD",1720563753369,0.8300568,141.76,141.75,60.1946]
["bitfinex","SOLUSD",1720563753686,0.2,141.79,141.78,52.2452]
["bitfinex","SOLUSD",1720563753856,0.1,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720563754049,0.1,141.89,141.83,17.7964]
["bitfinex","SOLUSD",1720563754242,0.1,141.89,141.86,15.69]
["bitfinex","SOLUSD",1720563755048,0.1,141.89,141.87,15.69]
["bitfinex","SOLUSD",1720563755447,0.1,141.89,141.83,17.7964]
["bitfinex","SOLUSD",1720563755659,0.1,141.89,141.81,16.1689]
["bitfinex","SOLUSD",1720563755846,15.69,141.88,141.8,17.6295]
["bitfinex","SOLUSD",1720563756062,15.69,141.88,141.82,15.69]
["bitfinex","SOLUSD",1720563756361,20.0,141.87,141.8,17.6295]
["bitfinex","SOLUSD",1720563756551,6.549,141.85,141.76,15.3892]
["bitfinex","SOLUSD",1720563756757,6.549,141.85,141.79,15.69]
["bitfinex","SOLUSD",1720563756955,6.549,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563757164,6.549,141.85,141.82,15.69]
["bitfinex","SOLUSD",1720563758351,6.549,141.85,141.81,15.69]
["bitfinex","SOLUSD",1720563758871,6.549,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563759071,6.549,141.85,141.77,7.0534]
["bitfinex","SOLUSD",1720563759072,6.549,141.85,141.81,15.69]
["bitfinex","SOLUSD",1720563760262,6.549,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563760664,6.549,141.85,141.81,15.69]
["bitfinex","SOLUSD",1720563760850,6.549,141.85,141.82,15.69]
["bitfinex","SOLUSD",1720563761047,20.0,141.87,141.83,15.69]
["bitfinex","SOLUSD",1720563763157,20.0,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563764276,35.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563764483,35.69,141.87,141.79,17.8012]
["bitfinex","SOLUSD",1720563764665,35.69,141.87,141.81,15.69]
["bitfinex","SOLUSD",1720563764865,15.69,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563765495,35.69,141.87,141.81,15.69]
["bitfinex","SOLUSD",1720563765984,35.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563766178,20.0,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563766362,20.0,141.87,141.83,15.69]
["bitfinex","SOLUSD",1720563767080,20.0,141.87,141.84,15.69]
["bitfinex","SOLUSD",1720563767255,20.0,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720563767455,20.0,141.87,141.83,15.69]
["bitfinex","SOLUSD",1720563771563,20.0,141.87,141.79,17.6317]
["bitfinex","SOLUSD",1720563771887,15.69,141.85,141.79,15.69]
["bitfinex","SOLUSD",1720563772187,20.0,141.87,141.8,22.7421]
["bitfinex","SOLUSD",1720563772391,15.69,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563772594,20.0,141.85,141.81,15.69]
["bitfinex","SOLUSD",1720563773197,20.0,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563774069,35.69,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563774379,35.69,141.86,141.77,7.2234]
["bitfinex","SOLUSD",1720563774695,15.69,141.85,141.78,0.17]
["bitfinex","SOLUSD",1720563775003,15.69,141.85,141.79,15.69]
["bitfinex","SOLUSD",1720563775867,15.69,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563778674,20.0,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563778897,35.69,141.87,141.8,7.0518]
["bitfinex","SOLUSD",1720563779065,35.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563780502,35.69,141.87,141.81,15.69]
["bitfinex","SOLUSD",1720563781370,15.69,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563781985,20.0,141.87,141.82,22.7411]
["bitfinex","SOLUSD",1720563782297,20.0,141.87,141.83,15.69]
["bitfinex","SOLUSD",1720563784199,20.0,141.87,141.78,17.632]
["bitfinex","SOLUSD",1720563784390,15.69,141.86,141.8,15.69]
["bitfinex","SOLUSD",1720563784767,15.69,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563785093,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563785300,35.69,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563786182,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563788100,35.69,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720563788306,15.69,141.83,141.78,15.69]
["bitfinex","SOLUSD",1720563789182,35.69,141.84,141.78,15.69]
["bitfinex","SOLUSD",1720563789873,20.0,141.84,141.8,15.69]
["bitfinex","SOLUSD",1720563790286,15.69,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563790472,20.0,141.85,141.81,15.69]
["bitfinex","SOLUSD",1720563790678,35.69,141.87,141.81,15.69]
["bitfinex","SOLUSD",1720563791596,6.2712,141.88,141.83,15.69]
["bitfinex","SOLUSD",1720563791986,21.9612,141.88,141.82,22.741]
["bitfinex","SOLUSD",1720563792307,21.9612,141.88,141.82,15.69]
["bitfinex","SOLUSD",1720563792473,21.9612,141.88,141.81,17.629]
["bitfinex","SOLUSD",1720563792670,15.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563792894,6.2712,141.88,141.83,15.69]
["bitfinex","SOLUSD",1720563793194,6.2712,141.88,141.81,24.6805]
["bitfinex","SOLUSD",1720563793195,21.9612,141.88,141.82,22.7411]
["bitfinex","SOLUSD",1720563793399,6.2712,141.88,141.81,24.6806]
["bitfinex","SOLUSD",1720563793606,35.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563794415,15.69,141.85,141.78,17.6328]
["bitfinex","SOLUSD",1720563794579,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563794773,35.69,141.84,141.78,15.69]
["bitfinex","SOLUSD",1720563796278,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563797191,20.0,141.84,141.77,24.8575]
["bitfinex","SOLUSD",1720563797192,35.69,141.84,141.76,15.3892]
["bitfinex","SOLUSD",1720563797400,35.69,141.84,141.77,15.69]
["bitfinex","SOLUSD",1720563797401,15.69,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563800182,15.69,141.82,141.76,31.0792]
["bitfinex","SOLUSD",1720563801500,15.69,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563801714,15.69,141.82,141.77,22.7433]
["bitfinex","SOLUSD",1720563802009,15.69,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563803697,15.69,141.82,141.76,55.9385]
["bitfinex","SOLUSD",1720563803891,15.69,141.82,141.76,55.7685]
["bitfinex","SOLUSD",1720563804202,15.69,141.82,141.76,48.7145]
["bitfinex","SOLUSD",1720563804591,20.0,141.84,141.77,15.69]
["bitfinex","SOLUSD",1720563804799,35.69,141.83,141.77,15.69]
["bitfinex","SOLUSD",1720563804995,15.69,141.83,141.77,15.69]
["bitfinex","SOLUSD",1720563805397,15.69,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563805713,15.69,141.84,141.78,7.0529]
["bitfinex","SOLUSD",1720563805714,15.69,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563806023,20.0,141.84,141.8,15.69]
["bitfinex","SOLUSD",1720563806318,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563807208,6.2712,141.88,141.79,22.7424]
["bitfinex","SOLUSD",1720563807412,15.69,141.86,141.8,15.69]
["bitfinex","SOLUSD",1720563807589,15.69,141.86,141.8,43.992]
["bitfinex","SOLUSD",1720563807924,21.9612,141.88,141.83,15.69]
["bitfinex","SOLUSD",1720563808511,15.69,141.86,141.8,15.69]
["bitfinex","SOLUSD",1720563809125,20.0,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563809412,35.69,141.85,141.78,0.17]
["bitfinex","SOLUSD",1720563809616,35.69,141.85,141.79,15.69]
["bitfinex","SOLUSD",1720563810289,15.69,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563810490,20.0,141.83,141.79,15.69]
["bitfinex","SOLUSD",1720563812723,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563813101,6.2712,141.88,141.79,15.69]
["bitfinex","SOLUSD",1720563813102,15.69,141.85,141.79,15.69]
["bitfinex","SOLUSD",1720563813315,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563813825,35.69,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563819900,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563820706,20.0,141.84,141.8,15.69]
["bitfinex","SOLUSD",1720563821022,15.69,141.86,141.8,15.69]
["bitfinex","SOLUSD",1720563821335,20.0,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563821839,35.69,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563822020,20.0,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563822217,20.0,141.85,141.81,15.69]
["bitfinex","SOLUSD",1720563822525,35.69,141.87,141.82,31.3911]
["bitfinex","SOLUSD",1720563822731,15.69,141.86,141.82,15.7011]
["bitfinex","SOLUSD",1720563822914,20.0,141.87,141.79,22.2406]
["bitfinex","SOLUSD",1720563822915,15.69,141.85,141.79,22.2406]
["bitfinex","SOLUSD",1720563823114,15.69,141.85,141.79,31.3911]
["bitfinex","SOLUSD",1720563823330,15.69,141.84,141.79,31.3911]
["bitfinex","SOLUSD",1720563823515,15.69,141.84,141.79,15.7011]
["bitfinex","SOLUSD",1720563827526,20.0,141.87,141.79,15.7011]
["bitfinex","SOLUSD",1720563827712,0.27,141.89,141.79,15.7011]
["bitfinex","SOLUSD",1720563828032,15.69,141.84,141.79,15.7011]
["bitfinex","SOLUSD",1720563828410,15.69,141.85,141.79,31.3911]
["bitfinex","SOLUSD",1720563828734,20.0,141.84,141.79,38.4436]
["bitfinex","SOLUSD",1720563829712,20.0,141.84,141.79,31.3911]
["bitfinex","SOLUSD",1720563831528,15.69,141.85,141.79,31.3911]
["bitfinex","SOLUSD",1720563831833,20.0,141.84,141.79,31.3911]
["bitfinex","SOLUSD",1720563834724,35.69,141.84,141.79,31.3911]
["bitfinex","SOLUSD",1720563836142,20.0,141.84,141.79,31.3911]
["bitfinex","SOLUSD",1720563837537,20.0,141.84,141.8,15.69]
["bitfinex","SOLUSD",1720563838249,15.69,141.86,141.8,15.69]
["bitfinex","SOLUSD",1720563838432,20.0,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563839229,20.0,141.85,141.81,15.86]
["bitfinex","SOLUSD",1720563839431,15.69,141.88,141.82,15.69]
["bitfinex","SOLUSD",1720563839637,20.0,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563839948,35.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563840149,35.69,141.87,141.81,15.69]
["bitfinex","SOLUSD",1720563840522,15.69,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563840825,35.69,141.85,141.79,31.3911]
["bitfinex","SOLUSD",1720563843558,15.69,141.82,141.79,15.7011]
["bitfinex","SOLUSD",1720563845756,15.69,141.81,141.76,38.6062]
["bitfinex","SOLUSD",1720563845942,15.69,141.81,141.76,32.2256]
["bitfinex","SOLUSD",1720563846353,15.69,141.81,141.76,16.5356]
["bitfinex","SOLUSD",1720563848630,15.69,141.81,141.76,39.2796]
["bitfinex","SOLUSD",1720563848941,0.17,141.84,141.76,39.2796]
["bitfinex","SOLUSD",1720563848942,15.69,141.82,141.76,39.2796]
["bitfinex","SOLUSD",1720563849363,15.69,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563849854,20.0,141.85,141.77,17.6341]
["bitfinex","SOLUSD",1720563850035,19.8466,141.87,141.77,17.6341]
["bitfinex","SOLUSD",1720563850036,20.0,141.86,141.79,22.7423]
["bitfinex","SOLUSD",1720563850241,15.69,141.85,141.79,22.7423]
["bitfinex","SOLUSD",1720563850458,20.0,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720563850759,15.69,141.85,141.79,22.7425]
["bitfinex","SOLUSD",1720563851851,15.69,141.85,141.79,15.69]
["bitfinex","SOLUSD",1720563852043,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563852252,35.69,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563852942,35.69,141.84,141.77,13.3339]
["bitfinex","SOLUSD",1720563853143,15.69,141.83,141.78,15.69]
["bitfinex","SOLUSD",1720563853535,15.69,141.83,141.77,6.2804]
["bitfinex","SOLUSD",1720563853750,35.69,141.82,141.76,32.2256]
["bitfinex","SOLUSD",1720563853965,15.69,141.81,141.76,32.2256]
["bitfinex","SOLUSD",1720563856246,15.69,141.82,141.76,32.2256]
["bitfinex","SOLUSD",1720563857045,15.69,141.82,141.76,16.5356]
["bitfinex","SOLUSD",1720563857246,15.69,141.82,141.76,32.2256]
["bitfinex","SOLUSD",1720563860257,15.69,141.82,141.76,39.2797]
["bitfinex","SOLUSD",1720563865366,15.69,141.81,141.76,39.2797]
["bitfinex","SOLUSD",1720563865748,15.69,141.81,141.76,23.5897]
["bitfinex","SOLUSD",1720563866070,15.69,141.81,141.76,39.2797]
["bitfinex","SOLUSD",1720563867573,15.69,141.83,141.77,15.86]
["bitfinex","SOLUSD",1720563867747,20.0,141.82,141.77,15.86]
["bitfinex","SOLUSD",1720563868161,20.0,141.82,141.77,24.687]
["bitfinex","SOLUSD",1720563868368,15.69,141.83,141.77,40.377]
["bitfinex","SOLUSD",1720563868541,20.0,141.82,141.77,40.377]
["bitfinex","SOLUSD",1720563870266,20.0,141.82,141.77,33.3236]
["bitfinex","SOLUSD",1720563870477,15.69,141.84,141.78,15.69]
["bitfinex","SOLUSD",1720563870772,6.121,141.87,141.77,17.6336]
["bitfinex","SOLUSD",1720563870773,35.69,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1720563870981,35.69,141.83,141.77,33.3236]
["bitfinex","SOLUSD",1720563871272,35.69,141.83,141.77,40.377]
["bitfinex","SOLUSD",1720563871771,20.0,141.83,141.77,40.377]
["bitfinex","SOLUSD",1720563872070,15.69,141.83,141.77,40.377]
["bitfinex","SOLUSD",1720563872270,20.0,141.82,141.77,40.377]
["bitfinex","SOLUSD",1720563872996,20.0,141.82,141.77,17.6336]
["bitfinex","SOLUSD",1720563873148,15.69,141.83,141.77,33.3236]
["bitfinex","SOLUSD",1720563873454,20.0,141.82,141.77,33.3236]
["bitfinex","SOLUSD",1720563874073,15.69,141.84,141.78,15.69]
["bitfinex","SOLUSD",1720563874374,15.69,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563874567,15.69,141.85,141.79,15.69]
["bitfinex","SOLUSD",1720563875762,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563876268,35.69,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563878752,35.69,141.84,141.78,15.69]
["bitfinex","SOLUSD",1720563879451,35.69,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563880158,20.0,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563880360,20.0,141.84,141.8,31.8346]
["bitfinex","SOLUSD",1720563880562,0.17,141.88,141.8,31.8346]
["bitfinex","SOLUSD",1720563880756,15.69,141.86,141.8,31.8346]
["bitfinex","SOLUSD",1720563881255,20.0,141.85,141.8,31.8346]
["bitfinex","SOLUSD",1720563883125,15.69,141.87,141.81,15.69]
["bitfinex","SOLUSD",1720563883458,15.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563884254,20.0,141.86,141.82,15.69]
["bitfinex","SOLUSD",1720563885883,15.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563886066,20.0,141.86,141.82,15.69]
["bitfinex","SOLUSD",1720563888765,15.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563888966,0.1,141.89,141.85,15.69]
["bitfinex","SOLUSD",1720563890456,0.1,141.89,141.84,6.5486]
["bitfinex","SOLUSD",1720563890757,15.69,141.88,141.83,15.185]
["bitfinex","SOLUSD",1720563891460,15.69,141.86,141.83,15.185]
["bitfinex","SOLUSD",1720563891660,20.0,141.85,141.83,15.185]
["bitfinex","SOLUSD",1720563892375,15.69,141.87,141.83,15.185]
["bitfinex","SOLUSD",1720563892574,20.0,141.86,141.83,15.185]
["bitfinex","SOLUSD",1720563892773,35.69,141.86,141.83,15.185]
["bitfinex","SOLUSD",1720563893495,35.69,141.86,141.79,15.3843]
["bitfinex","SOLUSD",1720563893496,15.69,141.84,141.79,15.3843]
["bitfinex","SOLUSD",1720563893691,20.0,141.83,141.79,15.3843]
["bitfinex","SOLUSD",1720563895186,15.69,141.82,141.79,15.3843]
["bitfinex","SOLUSD",1720563900718,15.69,141.8,141.75,16.3061]
["bitfinex","SOLUSD",1720563900889,15.69,141.78,141.75,16.3061]
["bitfinex","SOLUSD",1720563901199,20.0,141.83,141.75,31.9961]
["bitfinex","SOLUSD",1720563901402,15.69,141.8,141.75,16.3061]
["bitfinex","SOLUSD",1720563901608,20.0,141.79,141.75,16.3061]
["bitfinex","SOLUSD",1720563901775,20.0,141.79,141.75,23.3606]
["bitfinex","SOLUSD",1720563901981,20.0,141.79,141.75,31.9961]
["bitfinex","SOLUSD",1720563902189,15.69,141.8,141.75,31.9961]
["bitfinex","SOLUSD",1720563902479,20.0,141.79,141.75,31.9961]
["bitfinex","SOLUSD",1720563904378,3.08074125,141.84,141.77,15.69]
["bitfinex","SOLUSD",1720563904576,15.69,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563904776,20.0,141.81,141.77,15.69]
["bitfinex","SOLUSD",1720563905205,20.0,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563905787,15.69,141.83,141.77,15.69]
["bitfinex","SOLUSD",1720563906007,20.0,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563906182,35.69,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563906589,20.0,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563908216,15.69,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563908420,20.0,141.81,141.78,15.69]
["bitfinex","SOLUSD",1720563908592,35.69,141.84,141.78,15.69]
["bitfinex","SOLUSD",1720563909502,15.69,141.81,141.75,16.3061]
["bitfinex","SOLUSD",1720563909702,0.34,141.83,141.75,16.3061]
["bitfinex","SOLUSD",1720563909892,15.69,141.8,141.75,16.3061]
["bitfinex","SOLUSD",1720563911503,20.0,141.79,141.75,16.3061]
["bitfinex","SOLUSD",1720563911896,35.69,141.79,141.75,16.3061]
["bitfinex","SOLUSD",1720563912222,20.0,141.79,141.75,16.3061]
["bitfinex","SOLUSD",1720563912407,20.0,141.79,141.75,31.9961]
["bitfinex","SOLUSD",1720563912726,6.5671,141.86,141.76,15.69]
["bitfinex","SOLUSD",1720563912727,20.0,141.8,141.76,15.69]
["bitfinex","SOLUSD",1720563912900,15.69,141.82,141.77,15.69]
["bitfinex","SOLUSD",1720563913094,15.69,141.82,141.75,16.3061]
["bitfinex","SOLUSD",1720563913095,20.0,141.81,141.75,16.3061]
["bitfinex","SOLUSD",1720563913313,15.69,141.8,141.75,16.3061]
["bitfinex","SOLUSD",1720563913515,20.0,141.79,141.75,16.3061]
["bitfinex","SOLUSD",1720563913896,20.0,141.79,141.75,31.9961]
["bitfinex","SOLUSD",1720563914229,100.0,141.88,141.75,31.9961]
["bitfinex","SOLUSD",1720563914230,4.45804106,141.85,141.78,15.69]
["bitfinex","SOLUSD",1720563914521,15.69,141.85,141.8,15.69]
["bitfinex","SOLUSD",1720563915117,1.43543864,141.87,141.8,15.69]
["bitfinex","SOLUSD",1720563915313,1.43543864,141.87,141.81,15.69]
["bitfinex","SOLUSD",1720563915522,15.69,141.87,141.81,15.69]
["bitfinex","SOLUSD",1720563915727,4.55804106,141.89,141.81,15.69]
["bitfinex","SOLUSD",1720563915906,15.69,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563917523,4.55804106,141.89,141.82,15.69]
["bitfinex","SOLUSD",1720563917706,15.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563918015,20.0,141.86,141.82,15.69]
["bitfinex","SOLUSD",1720563919023,35.69,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563920404,20.0,141.86,141.81,15.69]
["bitfinex","SOLUSD",1720563920703,20.0,141.86,141.82,15.69]
["bitfinex","SOLUSD",1720563920904,4.55804106,141.89,141.82,15.69]
["bitfinex","SOLUSD",1720563920905,15.69,141.88,141.82,15.69]
["bitfinex","SOLUSD",1720563921114,20.1,141.89,141.82,15.69]
["bitfinex","SOLUSD",1720563921115,20.0,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563921438,15.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563921597,20.0,141.86,141.82,15.69]
["bitfinex","SOLUSD",1720563923026,15.69,141.88,141.82,15.69]
["bitfinex","SOLUSD",1720563923229,20.0,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563926424,20.0,141.87,141.83,15.69]
["bitfinex","SOLUSD",1720563927218,0.1,141.89,141.84,31.3219]
["bitfinex","SOLUSD",1720563927417,0.1,141.89,141.86,15.69]
["bitfinex","SOLUSD",1720563927812,0.1,141.89,141.85,15.69]
["bitfinex","SOLUSD",1720563928227,0.1,141.89,141.84,31.3219]
["bitfinex","SOLUSD",1720563928423,15.79,141.89,141.84,15.6319]
["bitfinex","SOLUSD",1720563928635,15.69,141.88,141.84,15.6319]
["bitfinex","SOLUSD",1720563928945,15.69,141.87,141.84,15.6319]
["bitfinex","SOLUSD",1720563929153,20.0,141.86,141.84,15.6319]
["bitfinex","SOLUSD",1720563929326,20.0,141.86,141.81,15.6319]
["bitfinex","SOLUSD",1720563929649,20.0,141.86,141.81,31.3219]
["bitfinex","SOLUSD",1720563930030,35.69,141.86,141.81,15.6319]
["bitfinex","SOLUSD",1720563932328,15.69,141.85,141.81,15.6319]
["bitfinex","SOLUSD",1720563932527,20.0,141.84,141.81,15.6319]
["bitfinex","SOLUSD",1720563932922,0.1,141.89,141.81,15.6319]
["bitfinex","SOLUSD",1720563933133,0.1,141.89,141.83,15.69]
["bitfinex","SOLUSD",1720563933451,15.69,141.88,141.83,15.69]
["bitfinex","SOLUSD",1720563934239,20.0,141.87,141.84,15.69]
["bitfinex","SOLUSD",1720563934487,15.79,141.89,141.84,15.69]
["bitfinex","SOLUSD",1720563934759,20.0,141.88,141.83,15.69]
["bitfinex","SOLUSD",1720563935051,35.69,141.88,141.83,15.69]
["bitfinex","SOLUSD",1720563935254,15.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563935558,35.69,141.86,141.81,15.6319]
["bitfinex","SOLUSD",1720563935767,20.0,141.85,141.81,15.6319]
["bitfinex","SOLUSD",1720563936769,15.69,141.86,141.81,15.6319]
["bitfinex","SOLUSD",1720563936941,20.0,141.85,141.81,15.6319]
["bitfinex","SOLUSD",1720563937339,20.0,141.85,141.81,31.3219]
["bitfinex","SOLUSD",1720563937554,20.0,141.85,141.81,15.6319]
["bitfinex","SOLUSD",1720563937936,20.0,141.85,141.81,31.3219]
["bitfinex","SOLUSD",1720563939265,20.0,141.85,141.82,15.69]
["bitfinex","SOLUSD",1720563939457,15.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563939680,20.0,141.86,141.81,15.6319]
["bitfinex","SOLUSD",1720563939861,20.0,141.86,141.81,31.3219]
["bitfinex","SOLUSD",1720563940257,20.0,141.86,141.82,15.69]
["bitfinex","SOLUSD",1720563940883,20.0,141.87,141.83,15.69]
["bitfinex","SOLUSD",1720563941453,20.0,141.87,141.81,15.6319]
["bitfinex","SOLUSD",1720563941672,15.69,141.88,141.83,15.69]
["bitfinex","SOLUSD",1720563941873,20.0,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563944555,20.0,141.87,141.82,22.7411]
["bitfinex","SOLUSD",1720563944786,15.69,141.88,141.82,15.69]
["bitfinex","SOLUSD",1720563944969,20.0,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563946799,35.69,141.87,141.82,15.69]
["bitfinex","SOLUSD",1720563947181,35.69,141.87,141.81,31.3219]
["bitfinex","SOLUSD",1720563948290,15.69,141.86,141.81,31.3219]
["bitfinex","SOLUSD",1720563952183,15.69,141.86,141.81,15.6319]
["bitfinex","SOLUSD",1720563952886,15.69,141.86,141.79,13.2179]
["bitfinex","SOLUSD",1720563952887,15.69,141.84,141.79,15.69]
["bitfinex","SOLUSD",1720563953278,15.69,141.84,141.78,16.1994]
["bitfinex","SOLUSD",1720563953481,15.69,141.84,141.78,31.8894]
["bitfinex","SOLUSD",1720563955405,15.69,141.84,141.78,16.1994]
["bitfinex","SOLUSD",1720563955712,20.0,141.83,141.78,31.8894]
["bitfinex","SOLUSD",1720563957694,35.69,141.83,141.78,31.8894]
["bitfinex","SOLUSD",1720563958014,35.69,141.83,141.75,47.6982]
["bitfinex","SOLUSD",1720563958204,35.69,141.83,141.75,23.0079]
["bitfinex","SOLUSD",1720563958205,15.69,141.82,141.75,23.0079]
["bitfinex","SOLUSD",1720563958410,15.69,141.8,141.75,16.4482]
["bitfinex","SOLUSD",1720563958591,15.69,141.8,141.71,6.3987]
["bitfinex","SOLUSD",1720563958592,15.69,141.76,141.71,16.4482]
["bitfinex","SOLUSD",1720563958917,20.34,141.79,141.68,6.3987]
["bitfinex","SOLUSD",1720563958918,15.69,141.74,141.68,6.3987]
["bitfinex","SOLUSD",1720563959100,15.69,141.73,141.67,16.4482]
["bitfinex","SOLUSD",1720563959285,15.69,141.71,141.67,16.4482]
["bitfinex","SOLUSD",1720563959488,15.69,141.71,141.65,15.69]
["bitfinex","SOLUSD",1720563960213,15.69,141.69,141.64,16.4482]
["bitfinex","SOLUSD",1720563961203,15.69,141.68,141.64,16.4482]
["bitfinex","SOLUSD",1720563964637,6.1285,141.71,141.64,16.4482]
["bitfinex","SOLUSD",1720563964931,15.69,141.68,141.64,16.4482]
["bitfinex","SOLUSD",1720563966295,15.69,141.66,141.63,59.81122244]
["bitfinex","SOLUSD",1720563966717,35.69,141.65,141.63,59.81122244]
["bitfinex","SOLUSD",1720563968602,20.0,141.65,141.63,59.81122244]
["bitfinex","SOLUSD",1720563970401,35.69,141.65,141.63,59.81122244]
["bitfinex","SOLUSD",1720563970809,15.69,141.64,141.63,59.81122244]
["bitfinex","SOLUSD",1720563971731,35.69,141.64,141.63,59.81122244]
["bitfinex","SOLUSD",1720563972723,20.0,141.64,141.63,59.81122244]
["bitfinex","SOLUSD",1720563977526,0.17,141.7,141.63,75.50122244]
["bitfinex","SOLUSD",1720563977733,15.69,141.68,141.63,75.50122244]
["bitfinex","SOLUSD",1720563978228,20.0,141.67,141.64,15.69]
["bitfinex","SOLUSD",1720563978605,20.0,141.68,141.64,15.69]
["bitfinex","SOLUSD",1720563979012,0.17,141.7,141.64,15.69]
["bitfinex","SOLUSD",1720563979236,15.69,141.69,141.64,15.69]
["bitfinex","SOLUSD",1720563980330,20.0,141.68,141.64,15.69]
["bitfinex","SOLUSD",1720563980916,35.69,141.68,141.63,75.50122244]
["bitfinex","SOLUSD",1720563981431,35.69,141.68,141.63,59.81122244]
["bitfinex","SOLUSD",1720563981617,35.69,141.68,141.63,75.50122244]
["bitfinex","SOLUSD",1720563983522,20.0,141.68,141.63,59.81122244]
["bitfinex","SOLUSD",1720563983731,19.9722,141.75,141.63,59.81122244]
["bitfinex","SOLUSD",1720563983732,20.0,141.7,141.65,15.69]
["bitfinex","SOLUSD",1720563983935,20.0,141.7,141.63,59.81122244]
["bitfinex","SOLUSD",1720563984246,15.69,141.69,141.64,15.69]
["bitfinex","SOLUSD",1720563984455,20.0,141.68,141.64,15.69]
["bitfinex","SOLUSD",1720563984747,20.0,141.68,141.63,75.50122244]
["bitfinex","SOLUSD",1720563987424,35.69,141.68,141.63,59.81122244]
["bitfinex","SOLUSD",1720563987624,35.69,141.68,141.63,75.50122244]
["bitfinex","SOLUSD",1720563988922,20.0,141.68,141.64,15.69]
["bitfinex","SOLUSD",1720563989239,20.0,141.69,141.64,15.69]
["bitfinex","SOLUSD",1720563989818,35.69,141.69,141.64,15.69]
["bitfinex","SOLUSD",1720563990347,35.69,141.69,141.63,75.50122244]
["bitfinex","SOLUSD",1720563993248,20.0,141.69,141.63,75.50122244]
["bitfinex","SOLUSD",1720563993444,15.69,141.7,141.64,15.69]
["bitfinex","SOLUSD",1720563993752,7.39200805,141.76,141.72,16.0512]
["bitfinex","SOLUSD",1720563994049,20.1858,141.84,141.75,15.69]
["bitfinex","SOLUSD",1720563994249,6.4602,141.84,141.77,15.69]
["bitfinex","SOLUSD",1720563994567,21.10831217,141.87,141.75,7.0546]
["bitfinex","SOLUSD",1720563995427,21.10831217,141.87,141.76,7.0541]
["bitfinex","SOLUSD",1720563995627,21.10831217,141.87,141.75,0.17]
["bitfinex","SOLUSD",1720563995826,21.10831217,141.87,141.75,0.51]
["bitfinex","SOLUSD",1720563996248,21.10831217,141.87,141.75,7.5645]
["bitfinex","SOLUSD",1720563996549,21.10831217,141.87,141.76,7.0541]
["bitfinex","SOLUSD",1720563996733,0.51,141.86,141.76,7.0541]
["bitfinex","SOLUSD",1720563996932,0.34,141.86,141.75,0.17]
["bitfinex","SOLUSD",1720563997233,51.67,141.86,141.73,7.0556]
["bitfinex","SOLUSD",1720563997926,51.67,141.86,141.74,7.0551]
["bitfinex","SOLUSD",1720563998436,0.34,141.85,141.74,7.0551]
["bitfinex","SOLUSD",1720563998641,0.17,141.84,141.74,7.0551]
["bitfinex","SOLUSD",1720563998842,0.34,141.84,141.74,7.0551]
["bitfinex","SOLUSD",1720563999044,0.34,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1720563999245,0.17,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1720563999456,0.17,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1720563999638,0.34,141.84,141.75,7.0546]
["bitfinex","SOLUSD",1720563999833,0.17,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1720564000032,20.0,141.86,141.75,17.6364]
["bitfinex","SOLUSD",1720564000233,0.34,141.85,141.78,22.1059]
["bitfinex","SOLUSD",1720564000435,20.0,141.86,141.78,15.0529]
["bitfinex","SOLUSD",1720564000935,0.17,141.85,141.78,15.0529]
["bitfinex","SOLUSD",1720564001863,0.34,141.85,141.78,15.0529]
["bitfinex","SOLUSD",1720564005864,0.34,141.85,141.74,71.7733]
["bitfinex","SOLUSD",1720564006851,0.34,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1720564008471,0.34,141.85,141.74,64.7183]
["bitfinex","SOLUSD",1720564008472,0.17,141.83,141.74,15.5814]
["bitfinex","SOLUSD",1720564008773,20.34,141.83,141.74,15.5814]
["bitfinex","SOLUSD",1720564010554,0.17,141.82,141.74,22.6365]
["bitfinex","SOLUSD",1720564010760,0.34,141.82,141.74,22.6365]
["bitfinex","SOLUSD",1720564011061,0.17,141.82,141.74,22.6365]
["bitfinex","SOLUSD",1720564014802,15.67,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564014983,20.0,141.8,141.76,15.67]
["bitfinex","SOLUSD",1720564018304,15.67,141.81,141.74,22.6363]
["bitfinex","SOLUSD",1720564018492,20.0,141.8,141.76,15.67]
["bitfinex","SOLUSD",1720564019494,6.4976,141.84,141.76,15.67]
["bitfinex","SOLUSD",1720564019495,15.67,141.82,141.76,15.67]
["bitfinex","SOLUSD",1720564019680,35.67,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564022078,20.0,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564024293,20.0,141.81,141.77,15.67]
["bitfinex","SOLUSD",1720564024481,20.0,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564024803,35.67,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564025788,35.67,141.81,141.75,15.67]
["bitfinex","SOLUSD",1720564026598,20.0,141.81,141.74,15.5814]
["bitfinex","SOLUSD",1720564026807,15.67,141.81,141.75,15.67]
["bitfinex","SOLUSD",1720564027006,20.0,141.8,141.75,15.67]
["bitfinex","SOLUSD",1720564027386,20.0,141.8,141.76,15.67]
["bitfinex","SOLUSD",1720564028312,15.67,141.77,141.72,15.67]
["bitfinex","SOLUSD",1720564028706,20.0,141.76,141.72,15.67]
["bitfinex","SOLUSD",1720564029010,20.0,141.76,141.73,15.67]
["bitfinex","SOLUSD",1720564029214,20.0,141.77,141.73,15.67]
["bitfinex","SOLUSD",1720564029513,35.67,141.77,141.7,16.4255]
["bitfinex","SOLUSD",1720564029712,35.67,141.77,141.72,15.67]
["bitfinex","SOLUSD",1720564030010,6.4697,141.8,141.75,15.67]
["bitfinex","SOLUSD",1720564030208,29.3956,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564030591,29.3956,141.81,141.75,15.67]
["bitfinex","SOLUSD",1720564031308,20.0,141.8,141.75,15.67]
["bitfinex","SOLUSD",1720564031905,35.67,141.8,141.75,15.67]
["bitfinex","SOLUSD",1720564032134,35.67,141.8,141.74,15.67]
["bitfinex","SOLUSD",1720564033009,35.67,141.8,141.71,0.17]
["bitfinex","SOLUSD",1720564033192,20.0,141.8,141.74,15.67]
["bitfinex","SOLUSD",1720564033399,15.67,141.79,141.7,41.1241]
["bitfinex","SOLUSD",1720564033733,20.0,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564034611,20.0,141.78,141.74,15.67]
["bitfinex","SOLUSD",1720564035714,20.0,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564036323,35.67,141.78,141.72,15.67]
["bitfinex","SOLUSD",1720564036918,35.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564037723,20.0,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564040523,35.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564044729,35.67,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1720564044730,35.67,141.78,141.7,41.1242]
["bitfinex","SOLUSD",1720564044925,15.67,141.77,141.72,15.67]
["bitfinex","SOLUSD",1720564045913,20.0,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564046119,15.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564046339,20.0,141.77,141.73,15.67]
["bitfinex","SOLUSD",1720564049547,20.0,141.77,141.76,15.67]
["bitfinex","SOLUSD",1720564049962,20.0,141.77,141.75,15.67]
["bitfinex","SOLUSD",1720564050256,29.3956,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564050257,13.7256,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564050434,13.7256,141.81,141.77,15.67]
["bitfinex","SOLUSD",1720564050632,29.3956,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564051249,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720564051450,6.4697,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720564051451,6.4697,141.83,141.78,15.67]
["bitfinex","SOLUSD",1720564051630,6.4697,141.83,141.79,15.67]
["bitfinex","SOLUSD",1720564052663,22.236,141.87,141.82,15.67]
["bitfinex","SOLUSD",1720564052960,13.8256,141.89,141.84,15.67]
["bitfinex","SOLUSD",1720564053132,12.3256,141.89,141.84,15.67]
["bitfinex","SOLUSD",1720564053331,12.3256,141.89,141.81,23.3141]
["bitfinex","SOLUSD",1720564053541,27.9956,141.89,141.83,15.67]
["bitfinex","SOLUSD",1720564053754,15.67,141.88,141.82,15.67]
["bitfinex","SOLUSD",1720564053959,15.67,141.86,141.77,34.0664]
["bitfinex","SOLUSD",1720564054132,15.67,141.86,141.78,0.34]
["bitfinex","SOLUSD",1720564054332,20.0,141.85,141.77,40.9499]
["bitfinex","SOLUSD",1720564054680,20.0,141.85,141.81,15.67]
["bitfinex","SOLUSD",1720564054863,20.0,141.85,141.82,15.67]
["bitfinex","SOLUSD",1720564055156,15.67,141.87,141.82,15.67]
["bitfinex","SOLUSD",1720564055459,20.0,141.86,141.83,15.67]
["bitfinex","SOLUSD",1720564055665,27.9956,141.89,141.84,15.67]
["bitfinex","SOLUSD",1720564056035,15.67,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564056741,20.0,141.87,141.83,15.67]
["bitfinex","SOLUSD",1720564057444,20.0,141.87,141.82,15.67]
["bitfinex","SOLUSD",1720564057652,15.67,141.87,141.82,15.67]
["bitfinex","SOLUSD",1720564057854,20.0,141.86,141.82,15.67]
["bitfinex","SOLUSD",1720564060386,20.0,141.86,141.83,15.67]
["bitfinex","SOLUSD",1720564060589,20.0,141.87,141.83,15.67]
["bitfinex","SOLUSD",1720564060984,35.67,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564062081,20.0,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564062389,35.67,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564063586,20.0,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564063776,15.67,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564063968,20.0,141.87,141.83,15.67]
["bitfinex","SOLUSD",1720564065090,20.0,141.87,141.84,15.67]
["bitfinex","SOLUSD",1720564065297,15.67,141.89,141.84,15.67]
["bitfinex","SOLUSD",1720564065500,20.0,141.88,141.84,15.67]
["bitfinex","SOLUSD",1720564068072,20.0,141.88,141.8,6.1158]
["bitfinex","SOLUSD",1720564068284,15.67,141.87,141.81,15.67]
["bitfinex","SOLUSD",1720564068478,20.0,141.86,141.81,15.67]
["bitfinex","SOLUSD",1720564068689,15.67,141.87,141.81,15.67]
["bitfinex","SOLUSD",1720564068893,20.0,141.86,141.81,15.67]
["bitfinex","SOLUSD",1720564070491,20.0,141.86,141.82,15.67]
["bitfinex","SOLUSD",1720564070813,15.67,141.89,141.84,40.4948]
["bitfinex","SOLUSD",1720564070976,0.8300568,141.9,141.88,15.67]
["bitfinex","SOLUSD",1720564071179,0.8300568,141.9,141.89,15.67]
["bitfinex","SOLUSD",1720564071385,0.8300568,141.9,141.87,17.6211]
["bitfinex","SOLUSD",1720564071584,0.8300568,141.9,141.89,15.67]
["bitfinex","SOLUSD",1720564072682,0.8300568,141.9,141.88,15.67]
["bitfinex","SOLUSD",1720564073480,0.8300568,141.9,141.86,15.67]
["bitfinex","SOLUSD",1720564074085,0.8300568,141.9,141.87,15.67]
["bitfinex","SOLUSD",1720564074580,0.8300568,141.9,141.81,16.3323]
["bitfinex","SOLUSD",1720564075279,0.17,141.89,141.81,16.3323]
["bitfinex","SOLUSD",1720564075490,0.34,141.89,141.78,16.3787]
["bitfinex","SOLUSD",1720564076388,6.5504,141.88,141.78,16.3787]
["bitfinex","SOLUSD",1720564076710,0.17,141.86,141.78,16.3787]
["bitfinex","SOLUSD",1720564077305,20.17,141.87,141.78,16.3787]
["bitfinex","SOLUSD",1720564077518,0.34,141.86,141.78,16.3787]
["bitfinex","SOLUSD",1720564077804,0.17,141.85,141.75,16.3787]
["bitfinex","SOLUSD",1720564077981,0.17,141.84,141.75,16.3787]
["bitfinex","SOLUSD",1720564078408,0.17,141.84,141.73,17.6381]
["bitfinex","SOLUSD",1720564078578,0.34,141.84,141.73,17.6381]
["bitfinex","SOLUSD",1720564078784,0.17,141.83,141.73,17.6381]
["bitfinex","SOLUSD",1720564079286,0.17,141.83,141.72,22.798]
["bitfinex","SOLUSD",1720564079517,6.5,141.81,141.72,15.7419]
["bitfinex","SOLUSD",1720564079720,20.0,141.8,141.72,15.7419]
["bitfinex","SOLUSD",1720564080217,20.0,141.8,141.72,22.798]
["bitfinex","SOLUSD",1720564080716,20.0,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720564081329,20.0,141.8,141.72,40.608]
["bitfinex","SOLUSD",1720564081631,20.0,141.8,141.73,7.3956]
["bitfinex","SOLUSD",1720564082009,0.17,141.84,141.74,7.0547]
["bitfinex","SOLUSD",1720564082010,6.67,141.84,141.74,7.0547]
["bitfinex","SOLUSD",1720564082209,6.67,141.84,141.75,7.2246]
["bitfinex","SOLUSD",1720564082714,6.5,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720564082922,6.5,141.84,141.75,7.2246]
["bitfinex","SOLUSD",1720564083311,20.0,141.83,141.75,7.2246]
["bitfinex","SOLUSD",1720564083507,20.0,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720564086121,20.0,141.83,141.73,0.17]
["bitfinex","SOLUSD",1720564086122,20.0,141.83,141.73,7.2254]
["bitfinex","SOLUSD",1720564086505,20.0,141.83,141.73,7.0554]
["bitfinex","SOLUSD",1720564087218,20.0,141.83,141.73,0.17]
["bitfinex","SOLUSD",1720564087421,20.0,141.83,141.73,0.34]
["bitfinex","SOLUSD",1720564088424,20.0,141.83,141.73,7.3956]
["bitfinex","SOLUSD",1720564090219,0.17,141.82,141.73,7.2256]
["bitfinex","SOLUSD",1720564090419,0.34,141.82,141.73,0.17]
["bitfinex","SOLUSD",1720564092245,20.0,141.83,141.73,17.979]
["bitfinex","SOLUSD",1720564092435,20.0,141.83,141.74,7.0547]
["bitfinex","SOLUSD",1720564092639,20.0,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1720564094422,20.0,141.83,141.74,7.0549]
["bitfinex","SOLUSD",1720564095117,20.0,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720564096932,20.0,141.83,141.73,21.56]
["bitfinex","SOLUSD",1720564097133,20.0,141.83,141.74,0.34]
["bitfinex","SOLUSD",1720564097337,20.0,141.83,141.74,0.17]
["bitfinex","SOLUSD",1720564097518,20.0,141.83,141.74,7.2251]
["bitfinex","SOLUSD",1720564097717,20.0,141.83,141.74,0.17]
["bitfinex","SOLUSD",1720564097921,20.0,141.83,141.73,7.3956]
["bitfinex","SOLUSD",1720564099540,12.3256,141.82,141.73,7.3956]
["bitfinex","SOLUSD",1720564099757,20.0,141.81,141.73,7.3956]
["bitfinex","SOLUSD",1720564100040,20.0,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720564100233,20.0,141.81,141.74,24.6927]
["bitfinex","SOLUSD",1720564100439,20.0,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720564100626,35.67,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564101032,35.67,141.81,141.76,40.3594]
["bitfinex","SOLUSD",1720564101342,20.0,141.81,141.78,15.67]
["bitfinex","SOLUSD",1720564102021,20.0,141.81,141.77,15.67]
["bitfinex","SOLUSD",1720564102542,20.0,141.81,141.76,24.6894]
["bitfinex","SOLUSD",1720564105747,20.0,141.81,141.76,24.6892]
["bitfinex","SOLUSD",1720564106046,20.0,141.81,141.78,24.6856]
["bitfinex","SOLUSD",1720564106234,6.5,141.84,141.78,24.6856]
["bitfinex","SOLUSD",1720564107043,6.5,141.84,141.78,17.6327]
["bitfinex","SOLUSD",1720564107535,6.5,141.84,141.76,7.0539]
["bitfinex","SOLUSD",1720564107740,20.0,141.83,141.75,56.2003]
["bitfinex","SOLUSD",1720564108137,20.0,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720564109645,20.0,141.83,141.75,56.2003]
["bitfinex","SOLUSD",1720564109859,20.0,141.83,141.75,24.8603]
["bitfinex","SOLUSD",1720564110158,20.0,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720564110332,20.0,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1720564110727,20.0,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720564110932,12.3256,141.86,141.79,0.34]
["bitfinex","SOLUSD",1720564111124,6.3543,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1720564111328,6.3543,141.88,141.81,17.629]
["bitfinex","SOLUSD",1720564111542,6.3543,141.88,141.81,24.6806]
["bitfinex","SOLUSD",1720564113058,20.0,141.87,141.81,24.6806]
["bitfinex","SOLUSD",1720564114256,6.3543,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1720564114458,6.3543,141.88,141.81,7.0513]
["bitfinex","SOLUSD",1720564114953,6.3543,141.88,141.8,24.8517]
["bitfinex","SOLUSD",1720564115446,0.34,141.87,141.77,17.6336]
["bitfinex","SOLUSD",1720564115636,20.34,141.87,141.77,17.6336]
["bitfinex","SOLUSD",1720564115955,0.34,141.87,141.77,17.6336]
["bitfinex","SOLUSD",1720564116268,20.34,141.87,141.77,17.6336]
["bitfinex","SOLUSD",1720564116437,20.34,141.87,141.77,24.6871]
["bitfinex","SOLUSD",1720564117055,0.17,141.86,141.77,17.6336]
["bitfinex","SOLUSD",1720564117251,0.17,141.86,141.77,7.0535]
["bitfinex","SOLUSD",1720564117437,20.34,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1720564118358,20.34,141.87,141.77,7.0536]
["bitfinex","SOLUSD",1720564118542,0.17,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1720564119639,18.8824,141.85,141.76,17.635]
["bitfinex","SOLUSD",1720564119844,20.34,141.84,141.76,17.635]
["bitfinex","SOLUSD",1720564120054,20.34,141.84,141.76,24.6891]
["bitfinex","SOLUSD",1720564120055,20.0,141.84,141.76,24.6891]
["bitfinex","SOLUSD",1720564120461,20.0,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720564121168,20.0,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720564122242,20.0,141.84,141.76,17.635]
["bitfinex","SOLUSD",1720564122444,20.0,141.84,141.77,7.0534]
["bitfinex","SOLUSD",1720564126655,20.0,141.84,141.8,15.67]
["bitfinex","SOLUSD",1720564128257,20.0,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720564128681,35.67,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720564133581,15.67,141.83,141.78,15.67]
["bitfinex","SOLUSD",1720564136998,15.67,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1720564137187,20.0,141.82,141.78,15.67]
["bitfinex","SOLUSD",1720564146398,35.67,141.83,141.78,15.67]
["bitfinex","SOLUSD",1720564149483,35.67,141.83,141.77,15.67]
["bitfinex","SOLUSD",1720564149979,35.67,141.83,141.74,15.67]
["bitfinex","SOLUSD",1720564149980,15.67,141.8,141.74,15.67]
["bitfinex","SOLUSD",1720564150586,20.0,141.79,141.74,15.67]
["bitfinex","SOLUSD",1720564151116,20.0,141.79,141.74,22.7251]
["bitfinex","SOLUSD",1720564151283,20.0,141.79,141.75,15.67]
["bitfinex","SOLUSD",1720564152589,15.67,141.77,141.7,16.1831]
["bitfinex","SOLUSD",1720564152791,15.67,141.76,141.71,15.67]
["bitfinex","SOLUSD",1720564152982,15.67,141.76,141.68,274.6453]
["bitfinex","SOLUSD",1720564153176,26.0734,141.79,141.69,15.67]
["bitfinex","SOLUSD",1720564153177,35.67,141.75,141.69,15.67]
["bitfinex","SOLUSD",1720564153386,15.67,141.74,141.69,15.67]
["bitfinex","SOLUSD",1720564153690,20.0,141.73,141.68,33.3153]
["bitfinex","SOLUSD",1720564154007,20.0,141.73,141.68,15.67]
["bitfinex","SOLUSD",1720564154185,6.0734,141.79,141.72,15.67]
["bitfinex","SOLUSD",1720564154506,15.67,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1720564154694,20.0,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564155278,35.67,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564159326,15.67,141.74,141.69,17.6432]
["bitfinex","SOLUSD",1720564159496,20.0,141.73,141.69,33.3132]
["bitfinex","SOLUSD",1720564159992,20.0,141.73,141.7,15.67]
["bitfinex","SOLUSD",1720564160190,20.0,141.74,141.7,15.67]
["bitfinex","SOLUSD",1720564160432,15.67,141.76,141.7,15.67]
["bitfinex","SOLUSD",1720564160623,20.0,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564161309,35.67,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564161923,35.67,141.75,141.68,15.67]
["bitfinex","SOLUSD",1720564161924,15.67,141.74,141.68,15.67]
["bitfinex","SOLUSD",1720564162219,20.0,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1720564162420,20.0,141.73,141.69,15.67]
["bitfinex","SOLUSD",1720564162823,20.0,141.74,141.69,15.67]
["bitfinex","SOLUSD",1720564163133,20.0,141.74,141.7,15.67]
["bitfinex","SOLUSD",1720564163648,20.0,141.74,141.71,15.67]
["bitfinex","SOLUSD",1720564163814,15.84,141.77,141.71,15.67]
["bitfinex","SOLUSD",1720564164148,20.0,141.76,141.71,15.67]
["bitfinex","SOLUSD",1720564165120,35.67,141.76,141.71,15.67]
["bitfinex","SOLUSD",1720564165444,35.67,141.76,141.7,15.67]
["bitfinex","SOLUSD",1720564165633,35.67,141.76,141.67,24.7043]
["bitfinex","SOLUSD",1720564165814,15.67,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564166005,20.0,141.74,141.7,15.67]
["bitfinex","SOLUSD",1720564166423,20.0,141.74,141.71,15.67]
["bitfinex","SOLUSD",1720564166635,20.0,141.75,141.71,15.67]
["bitfinex","SOLUSD",1720564168037,35.67,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564169443,20.0,141.75,141.71,15.67]
["bitfinex","SOLUSD",1720564170231,35.67,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564170452,20.0,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564172341,20.0,141.75,141.67,24.7044]
["bitfinex","SOLUSD",1720564172542,20.0,141.75,141.71,15.67]
["bitfinex","SOLUSD",1720564173471,20.0,141.75,141.73,15.67]
["bitfinex","SOLUSD",1720564173638,35.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564174962,35.67,141.78,141.72,15.67]
["bitfinex","SOLUSD",1720564175541,15.67,141.77,141.72,15.67]
["bitfinex","SOLUSD",1720564175769,20.0,141.76,141.72,15.67]
["bitfinex","SOLUSD",1720564176769,15.67,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564176941,35.67,141.74,141.69,15.67]
["bitfinex","SOLUSD",1720564177143,15.67,141.74,141.69,15.67]
["bitfinex","SOLUSD",1720564177343,20.0,141.73,141.69,15.67]
["bitfinex","SOLUSD",1720564178983,20.0,141.73,141.7,15.67]
["bitfinex","SOLUSD",1720564179149,20.0,141.74,141.7,15.67]
["bitfinex","SOLUSD",1720564180645,20.0,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564181570,22.52593097,141.8,141.7,15.67]
["bitfinex","SOLUSD",1720564181755,15.14164497,141.8,141.72,15.67]
["bitfinex","SOLUSD",1720564182068,15.67,141.77,141.72,15.67]
["bitfinex","SOLUSD",1720564182754,15.67,141.77,141.71,15.67]
["bitfinex","SOLUSD",1720564182944,20.0,141.76,141.71,15.67]
["bitfinex","SOLUSD",1720564183368,35.67,141.76,141.71,15.67]
["bitfinex","SOLUSD",1720564186977,35.67,141.76,141.7,15.67]
["bitfinex","SOLUSD",1720564187271,35.67,141.76,141.67,21.22]
["bitfinex","SOLUSD",1720564187579,15.67,141.74,141.68,15.67]
["bitfinex","SOLUSD",1720564187947,15.67,141.74,141.69,15.67]
["bitfinex","SOLUSD",1720564190479,15.67,141.75,141.69,15.67]
["bitfinex","SOLUSD",1720564191978,15.67,141.75,141.69,22.7275]
["bitfinex","SOLUSD",1720564192356,15.67,141.75,141.7,15.67]
["bitfinex","SOLUSD",1720564192556,20.0,141.76,141.71,22.7265]
["bitfinex","SOLUSD",1720564192557,35.67,141.76,141.71,22.7265]
["bitfinex","SOLUSD",1720564192750,35.67,141.76,141.71,15.67]
["bitfinex","SOLUSD",1720564192952,35.67,141.76,141.7,15.67]
["bitfinex","SOLUSD",1720564193364,35.67,141.76,141.7,22.7268]
["bitfinex","SOLUSD",1720564193860,20.0,141.76,141.7,22.7268]
["bitfinex","SOLUSD",1720564194181,35.67,141.76,141.7,22.7268]
["bitfinex","SOLUSD",1720564194349,20.0,141.75,141.7,22.7268]
["bitfinex","SOLUSD",1720564196064,20.0,141.75,141.71,15.67]
["bitfinex","SOLUSD",1720564199083,20.0,141.75,141.71,22.7266]
["bitfinex","SOLUSD",1720564199402,20.0,141.76,141.71,22.7266]
["bitfinex","SOLUSD",1720564199789,20.0,141.76,141.71,15.67]
["bitfinex","SOLUSD",1720564199961,12.3256,141.8,141.72,22.7259]
["bitfinex","SOLUSD",1720564200167,12.3256,141.8,141.74,22.7251]
["bitfinex","SOLUSD",1720564200363,15.67,141.8,141.75,15.67]
["bitfinex","SOLUSD",1720564200582,15.67,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564200891,18.8307,141.83,141.76,15.67]
["bitfinex","SOLUSD",1720564201104,100.8300568,141.9,141.75,39.1966]
["bitfinex","SOLUSD",1720564201105,15.67,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720564201315,12.3256,141.86,141.79,15.67]
["bitfinex","SOLUSD",1720564201471,15.67,141.85,141.79,15.67]
["bitfinex","SOLUSD",1720564201677,15.67,141.85,141.8,15.67]
["bitfinex","SOLUSD",1720564201875,15.67,141.85,141.77,17.804]
["bitfinex","SOLUSD",1720564202099,15.67,141.83,141.78,15.67]
["bitfinex","SOLUSD",1720564202609,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720564203415,15.67,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564204206,15.67,141.8,141.75,15.401]
["bitfinex","SOLUSD",1720564204512,15.67,141.79,141.73,22.7256]
["bitfinex","SOLUSD",1720564204874,15.67,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720564205081,6.423,141.82,141.73,15.67]
["bitfinex","SOLUSD",1720564205082,15.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564205292,15.67,141.78,141.73,22.7256]
["bitfinex","SOLUSD",1720564205705,15.67,141.78,141.72,16.2623]
["bitfinex","SOLUSD",1720564205886,15.67,141.76,141.72,16.2623]
["bitfinex","SOLUSD",1720564207389,15.67,141.77,141.72,16.2623]
["bitfinex","SOLUSD",1720564207593,15.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564207811,15.67,141.78,141.73,22.7256]
["bitfinex","SOLUSD",1720564208115,0.17,141.81,141.74,33.3078]
["bitfinex","SOLUSD",1720564208116,15.67,141.79,141.74,33.3078]
["bitfinex","SOLUSD",1720564208285,20.0,141.78,141.74,33.3078]
["bitfinex","SOLUSD",1720564208608,20.0,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1720564208609,35.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564208796,15.67,141.77,141.72,31.9323]
["bitfinex","SOLUSD",1720564209297,35.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564209687,35.67,141.78,141.72,23.3184]
["bitfinex","SOLUSD",1720564209907,35.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564210114,15.67,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720564210318,15.67,141.75,141.69,15.6408]
["bitfinex","SOLUSD",1720564210486,15.67,141.74,141.69,31.3108]
["bitfinex","SOLUSD",1720564211107,15.67,141.74,141.69,38.3684]
["bitfinex","SOLUSD",1720564211308,15.67,141.75,141.7,22.727]
["bitfinex","SOLUSD",1720564211603,20.0,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720564211781,15.67,141.77,141.72,15.67]
["bitfinex","SOLUSD",1720564211986,20.0,141.76,141.72,15.67]
["bitfinex","SOLUSD",1720564213218,20.0,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720564213422,20.0,141.76,141.71,15.67]
["bitfinex","SOLUSD",1720564213723,35.67,141.76,141.71,15.67]
["bitfinex","SOLUSD",1720564214216,35.67,141.76,141.71,22.7265]
["bitfinex","SOLUSD",1720564214507,20.0,141.76,141.71,22.7265]
["bitfinex","SOLUSD",1720564215404,20.0,141.76,141.72,15.67]
["bitfinex","SOLUSD",1720564217813,20.0,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1720564218013,15.67,141.79,141.73,22.7255]
["bitfinex","SOLUSD",1720564218315,20.0,141.78,141.73,22.7255]
["bitfinex","SOLUSD",1720564218610,20.0,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564218820,15.67,141.79,141.74,15.84]
["bitfinex","SOLUSD",1720564219114,20.0,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564219318,35.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720564220015,20.0,141.78,141.73,22.7254]
["bitfinex","SOLUSD",1720564220390,20.0,141.78,141.74,15.67]
["bitfinex","SOLUSD",1720564221417,6.423,141.82,141.74,15.67]
["bitfinex","SOLUSD",1720564221418,15.67,141.79,141.74,15.67]
["bitfinex","SOLUSD",1720564221721,6.423,141.82,141.75,15.1754]
["bitfinex","SOLUSD",1720564222011,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720564222218,15.67,141.82,141.76,15.67]
["bitfinex","SOLUSD",1720564222427,12.3256,141.83,141.76,15.67]
["bitfinex","SOLUSD",1720564222597,15.67,141.82,141.76,15.67]
["bitfinex","SOLUSD",1720564223300,20.0,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720564223500,20.0,141.81,141.77,15.67]
["bitfinex","SOLUSD",1720564224722,7.38094984,141.84,141.78,15.67]
["bitfinex","SOLUSD",1720564224927,23.05094984,141.84,141.78,15.67]
["bitfinex","SOLUSD",1720564225653,7.38094984,141.84,141.78,15.67]
["bitfinex","SOLUSD",1720564225947,23.05094984,141.84,141.78,15.67]
["bitfinex","SOLUSD",1720564226116,20.0,141.83,141.78,15.67]
["bitfinex","SOLUSD",1720564227750,20.0,141.83,141.79,15.67]
["bitfinex","SOLUSD",1720564229848,7.38094984,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720564230020,7.38094984,141.84,141.8,23.0184]
["bitfinex","SOLUSD",1720564230232,15.67,141.87,141.81,22.7215]
["bitfinex","SOLUSD",1720564230441,6.4213,141.89,141.82,15.67]
["bitfinex","SOLUSD",1720564230634,15.67,141.87,141.82,15.67]
["bitfinex","SOLUSD",1720564231641,20.0,141.86,141.82,15.67]
["bitfinex","SOLUSD",1720564232431,20.0,141.87,141.82,15.67]
["bitfinex","SOLUSD",1720564237019,15.67,141.89,141.84,15.67]
["bitfinex","SOLUSD",1720564237255,20.0,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564237755,35.67,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564239767,35.67,141.88,141.82,15.67]
["bitfinex","SOLUSD",1720564240135,20.0,141.88,141.82,15.67]
["bitfinex","SOLUSD",1720564240360,15.67,141.86,141.8,15.7967]
["bitfinex","SOLUSD",1720564240560,15.67,141.85,141.8,31.4667]
["bitfinex","SOLUSD",1720564241434,15.67,141.86,141.81,15.67]
["bitfinex","SOLUSD",1720564242073,15.67,141.86,141.81,22.7215]
["bitfinex","SOLUSD",1720564242271,0.8300568,141.9,141.82,15.67]
["bitfinex","SOLUSD",1720564242495,15.67,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564242643,20.0,141.87,141.83,15.67]
["bitfinex","SOLUSD",1720564243860,20.0,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564245083,15.67,141.89,141.83,15.67]
["bitfinex","SOLUSD",1720564245277,20.0,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564246561,15.67,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564246881,20.0,141.87,141.83,15.67]
["bitfinex","SOLUSD",1720564247086,15.67,141.89,141.84,15.67]
["bitfinex","SOLUSD",1720564247465,15.67,141.89,141.82,17.7978]
["bitfinex","SOLUSD",1720564247665,15.67,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564247860,15.67,141.88,141.82,17.7978]
["bitfinex","SOLUSD",1720564248065,15.67,141.88,141.82,0.17]
["bitfinex","SOLUSD",1720564248374,15.67,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720564248564,15.67,141.89,141.84,15.67]
["bitfinex","SOLUSD",1720564248764,20.0,141.88,141.84,15.67]
["bitfinex","SOLUSD",1720564251796,15.67,141.89,141.84,15.67]
["bitfinex","SOLUSD",1720564252090,20.0,141.88,141.84,15.67]
["bitfinex","SOLUSD",1720564258182,20.0,141.88,141.85,15.67]
["bitfinex","SOLUSD",1720564258372,0.8300568,141.9,141.85,31.8168]
["bitfinex","SOLUSD",1720564258560,0.8300568,141.9,141.86,15.67]
["bitfinex","SOLUSD",1720564258765,0.8300568,141.9,141.87,15.67]
["bitfinex","SOLUSD",1720564260770,0.8300568,141.9,141.86,16.01]
["bitfinex","SOLUSD",1720564261163,0.8300568,141.9,141.86,23.0591]
["bitfinex","SOLUSD",1720564261365,0.8300568,141.9,141.87,15.67]
["bitfinex","SOLUSD",1720564261565,0.8300568,141.9,141.88,15.67]
["bitfinex","SOLUSD",1720564261780,0.8300568,141.9,141.86,39.1828]
["bitfinex","SOLUSD",1720564261781,0.8300568,141.9,141.89,15.67]
["bitfinex","SOLUSD",1720564263375,20.0,141.93,141.89,45.066]
["bitfinex","SOLUSD",1720564263575,20.0,141.93,141.91,15.67]
["bitfinex","SOLUSD",1720564263879,20.0,141.95,141.91,15.67]
["bitfinex","SOLUSD",1720564264201,2.83244946,142.01,141.94,15.67]
["bitfinex","SOLUSD",1720564264389,15.77,141.99,141.94,15.67]
["bitfinex","SOLUSD",1720564264566,15.67,141.98,141.93,15.67]
["bitfinex","SOLUSD",1720564265399,0.1,141.99,141.96,15.67]
["bitfinex","SOLUSD",1720564267391,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720564268590,0.1,141.99,141.95,15.67]
["bitfinex","SOLUSD",1720564268899,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720564269475,0.1,141.99,141.98,15.206]
["bitfinex","SOLUSD",1720564269669,0.1,141.99,141.98,30.876]
["bitfinex","SOLUSD",1720564269891,0.1,141.99,141.98,37.9192]
["bitfinex","SOLUSD",1720564270393,0.1,141.99,141.98,38.0892]
["bitfinex","SOLUSD",1720564271308,0.1,141.99,141.98,59.4792]
["bitfinex","SOLUSD",1720564271473,0.1,141.99,141.98,59.6492]
["bitfinex","SOLUSD",1720564271808,0.8300568,142.04,141.99,17.6064]
["bitfinex","SOLUSD",1720564271983,0.8300568,142.04,142.02,15.67]
["bitfinex","SOLUSD",1720564272501,0.8300568,142.04,142.01,15.67]
["bitfinex","SOLUSD",1720564272677,0.8300568,142.04,142.02,15.67]
["bitfinex","SOLUSD",1720564272883,0.8300568,142.04,142.03,15.67]
["bitfinex","SOLUSD",1720564274573,0.8300568,142.04,142.03,32.4202]
["bitfinex","SOLUSD",1720564274776,0.8300568,142.04,142.03,39.6309]
["bitfinex","SOLUSD",1720564275075,0.8300568,142.04,142.03,60.8509]
["bitfinex","SOLUSD",1720564275409,0.1,142.09,142.07,7.0383]
["bitfinex","SOLUSD",1720564275611,0.1,142.09,142.02,6.0482]
["bitfinex","SOLUSD",1720564275612,15.67,142.08,141.99,15.6704]
["bitfinex","SOLUSD",1720564275797,0.1,142.09,142.01,15.67]
["bitfinex","SOLUSD",1720564275798,15.67,142.06,142.01,15.67]
["bitfinex","SOLUSD",1720564276177,15.67,142.06,141.99,40.3192]
["bitfinex","SOLUSD",1720564276178,15.67,142.06,142.0,15.67]
["bitfinex","SOLUSD",1720564276714,15.67,142.06,142.0,22.7122]
["bitfinex","SOLUSD",1720564280477,15.67,142.05,142.0,22.7122]
["bitfinex","SOLUSD",1720564281126,15.67,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720564281478,6.6533,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1720564281479,15.67,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1720564281675,15.67,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720564282015,15.67,142.05,142.0,22.7121]
["bitfinex","SOLUSD",1720564282501,15.67,142.05,141.99,33.4468]
["bitfinex","SOLUSD",1720564282502,15.67,142.04,141.99,40.3195]
["bitfinex","SOLUSD",1720564282806,15.67,142.03,141.96,17.6098]
["bitfinex","SOLUSD",1720564282979,15.67,142.02,141.96,40.3239]
["bitfinex","SOLUSD",1720564283180,15.67,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720564283389,0.17,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720564283579,15.67,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720564283805,6.6533,142.08,142.0,15.67]
["bitfinex","SOLUSD",1720564284008,15.67,142.06,142.0,15.67]
["bitfinex","SOLUSD",1720564284299,35.67,142.05,142.0,17.6054]
["bitfinex","SOLUSD",1720564285003,15.67,142.04,141.99,15.67]
["bitfinex","SOLUSD",1720564285509,15.67,142.04,141.99,40.3192]
["bitfinex","SOLUSD",1720564285895,20.0,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720564286207,15.67,142.06,142.01,33.2741]
["bitfinex","SOLUSD",1720564286411,20.0,142.05,142.01,40.3157]
["bitfinex","SOLUSD",1720564286603,20.0,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720564286904,14.1851,142.09,142.03,33.2716]
["bitfinex","SOLUSD",1720564287114,15.67,142.08,142.03,40.3122]
["bitfinex","SOLUSD",1720564287417,15.67,142.08,142.04,1.2509028]
["bitfinex","SOLUSD",1720564287598,0.1,142.09,142.04,16.9209028]
["bitfinex","SOLUSD",1720564287913,15.77,142.09,142.04,15.67]
["bitfinex","SOLUSD",1720564288228,20.0,142.08,142.04,15.67]
["bitfinex","SOLUSD",1720564288396,35.67,142.08,142.03,33.2716]
["bitfinex","SOLUSD",1720564288598,20.0,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720564288798,15.77,142.09,142.04,15.67]
["bitfinex","SOLUSD",1720564288999,35.67,142.08,142.03,22.7106]
["bitfinex","SOLUSD",1720564289193,20.0,142.07,142.05,7.0393]
["bitfinex","SOLUSD",1720564289436,0.1,142.09,142.04,17.6005]
["bitfinex","SOLUSD",1720564289437,15.77,142.09,142.04,17.6005]
["bitfinex","SOLUSD",1720564289607,20.0,142.08,142.03,22.7105]
["bitfinex","SOLUSD",1720564290109,20.0,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720564290512,0.1,142.09,142.03,15.67]
["bitfinex","SOLUSD",1720564290513,15.77,142.09,142.03,15.67]
["bitfinex","SOLUSD",1720564290819,20.0,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720564291230,20.0,142.08,142.02,15.67]
["bitfinex","SOLUSD",1720564291231,35.67,142.08,142.02,15.67]
["bitfinex","SOLUSD",1720564291522,20.0,142.08,142.03,22.8807]
["bitfinex","SOLUSD",1720564291695,20.0,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720564293420,35.67,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720564294630,20.0,142.08,141.98,24.6501]
["bitfinex","SOLUSD",1720564294815,15.67,142.05,141.99,38.7453]
["bitfinex","SOLUSD",1720564295637,15.67,142.05,142.0,15.67]
["bitfinex","SOLUSD",1720564296337,15.67,142.05,142.0,22.7122]
["bitfinex","SOLUSD",1720564296644,15.67,142.06,142.01,22.7117]
["bitfinex","SOLUSD",1720564297119,15.67,142.07,142.02,22.7112]
["bitfinex","SOLUSD",1720564297316,0.1,142.09,142.02,22.7112]
["bitfinex","SOLUSD",1720564297317,20.0,142.06,142.02,22.7112]
["bitfinex","SOLUSD",1720564297518,20.0,142.06,142.02,15.67]
["bitfinex","SOLUSD",1720564298104,15.67,142.07,142.02,15.67]
["bitfinex","SOLUSD",1720564298332,20.0,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720564299133,20.0,142.06,142.01,15.84]
["bitfinex","SOLUSD",1720564299310,35.67,142.06,142.01,15.84]
["bitfinex","SOLUSD",1720564301145,35.67,142.06,142.0,33.2754]
["bitfinex","SOLUSD",1720564301449,15.67,142.05,141.99,16.2026]
["bitfinex","SOLUSD",1720564301742,15.67,142.05,141.99,38.9152]
["bitfinex","SOLUSD",1720564301944,20.0,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1720564302242,15.67,142.05,141.99,56.5218]
["bitfinex","SOLUSD",1720564302417,15.67,142.05,142.0,15.84]
["bitfinex","SOLUSD",1720564302612,15.67,142.06,142.0,22.8821]
["bitfinex","SOLUSD",1720564302815,20.0,142.05,142.0,22.8821]
["bitfinex","SOLUSD",1720564303438,20.0,142.05,142.01,33.444]
["bitfinex","SOLUSD",1720564303612,15.67,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720564303811,20.0,142.06,142.01,40.4856]
["bitfinex","SOLUSD",1720564304018,20.0,142.06,142.01,40.3156]
["bitfinex","SOLUSD",1720564304019,35.67,142.06,142.01,40.3156]
["bitfinex","SOLUSD",1720564304344,20.0,142.06,142.01,17.604]
["bitfinex","SOLUSD",1720564304547,15.67,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720564304848,15.67,142.06,142.01,22.7117]
["bitfinex","SOLUSD",1720564305020,0.1,142.09,142.03,15.67]
["bitfinex","SOLUSD",1720564305347,15.77,142.09,142.04,15.67]
["bitfinex","SOLUSD",1720564306248,20.0,142.08,142.04,15.67]
["bitfinex","SOLUSD",1720564308730,35.67,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720564309031,20.2976,142.07,141.97,17.6087]
["bitfinex","SOLUSD",1720564309236,15.67,142.04,141.99,15.67]
["bitfinex","SOLUSD",1720564310064,15.67,142.05,142.0,15.67]
["bitfinex","SOLUSD",1720564310427,6.2125,142.07,141.98,21.22]
["bitfinex","SOLUSD",1720564310756,20.0,142.06,142.02,15.67]
["bitfinex","SOLUSD",1720564311352,20.0,142.06,142.01,15.67]
["bitfinex","SOLUSD",1720564312420,20.0,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720564312621,0.1,142.09,142.04,15.67]
["bitfinex","SOLUSD",1720564312943,15.77,142.09,142.04,15.67]
["bitfinex","SOLUSD",1720564313455,15.77,142.09,142.04,22.7102]
["bitfinex","SOLUSD",1720564313657,0.1,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720564313869,0.1,142.09,142.07,15.67]
["bitfinex","SOLUSD",1720564315078,0.1,142.09,142.08,15.67]
["bitfinex","SOLUSD",1720564316064,0.1,142.09,142.07,15.67]
["bitfinex","SOLUSD",1720564316954,0.1,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720564317141,0.1,142.09,142.07,22.7087]
["bitfinex","SOLUSD",1720564317345,0.1,142.09,142.07,15.67]
["bitfinex","SOLUSD",1720564318052,0.1,142.09,142.07,22.7087]
["bitfinex","SOLUSD",1720564318446,0.1,142.09,142.06,24.807]
["bitfinex","SOLUSD",1720564318750,0.1,142.09,142.07,15.67]
["bitfinex","SOLUSD",1720564320581,0.1,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720564320582,0.1,142.09,142.05,15.67]
["bitfinex","SOLUSD",1720564320876,0.1,142.09,142.03,24.6411]
["bitfinex","SOLUSD",1720564320877,0.1,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720564321044,0.1,142.09,142.05,15.67]
["bitfinex","SOLUSD",1720564321240,0.1,142.09,142.05,22.7097]
["bitfinex","SOLUSD",1720564322585,0.1,142.09,142.06,15.84]
["bitfinex","SOLUSD",1720564323083,0.1,142.09,142.06,15.67]
["bitfinex","SOLUSD",1720564323469,0.1,142.09,142.05,15.67]
["bitfinex","SOLUSD",1720564324081,0.1,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1720564324256,15.67,142.07,142.0,7.0419]
["bitfinex","SOLUSD",1720564324464,15.67,142.06,142.01,15.67]
["bitfinex","SOLUSD",1720564325152,0.1,142.09,142.01,22.7114]
["bitfinex","SOLUSD",1720564325353,15.67,142.07,142.02,15.67]
["bitfinex","SOLUSD",1720564325683,15.67,142.06,142.01,33.2743]
["bitfinex","SOLUSD",1720564325867,15.67,142.06,142.01,15.67]
["bitfinex","SOLUSD",1720564326387,15.67,142.06,142.01,22.7117]
["bitfinex","SOLUSD",1720564328191,15.67,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720564328385,15.77,142.09,142.03,22.7106]
["bitfinex","SOLUSD",1720564328568,20.0,142.08,142.03,22.7106]
["bitfinex","SOLUSD",1720564328897,20.0,142.08,142.04,15.84]
["bitfinex","SOLUSD",1720564329195,0.1,142.09,142.05,22.7096]
["bitfinex","SOLUSD",1720564329416,0.1,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720564329712,0.1,142.09,142.04,15.84]
["bitfinex","SOLUSD",1720564330077,15.77,142.09,142.04,15.84]
["bitfinex","SOLUSD",1720564330271,20.0,142.08,142.04,15.84]
["bitfinex","SOLUSD",1720564330710,20.0,142.08,142.04,22.8802]
["bitfinex","SOLUSD",1720564331194,20.1,142.09,142.04,22.8802]
["bitfinex","SOLUSD",1720564332916,0.1,142.09,142.05,17.9391]
["bitfinex","SOLUSD",1720564333079,0.1,142.09,142.08,40.3039]
["bitfinex","SOLUSD",1720564333382,0.1,142.09,142.08,61.8639]
["bitfinex","SOLUSD",1720564333589,0.1,142.09,142.08,62.0339]
["bitfinex","SOLUSD",1720564333782,0.1,142.09,142.08,40.8139]
["bitfinex","SOLUSD",1720564334498,0.1,142.09,142.08,25.1439]
["bitfinex","SOLUSD",1720564334680,0.1,142.09,142.08,40.8139]
["bitfinex","SOLUSD",1720564335193,0.1,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720564335580,0.1,142.09,142.07,15.67]
["bitfinex","SOLUSD",1720564335777,0.1,142.09,142.04,15.1023]
["bitfinex","SOLUSD",1720564335979,0.1,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720564336192,0.1,142.09,142.08,15.67]
["bitfinex","SOLUSD",1720564336392,0.1,142.09,142.08,22.7082]
["bitfinex","SOLUSD",1720564336600,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720564336789,0.1,142.09,142.08,28.4282]
["bitfinex","SOLUSD",1720564336984,0.1,142.09,142.08,28.7682]
["bitfinex","SOLUSD",1720564337289,0.1,142.09,142.08,7.5482]
["bitfinex","SOLUSD",1720564337892,0.1,142.09,142.08,0.51]
["bitfinex","SOLUSD",1720564338289,0.1,142.09,142.07,7.0383]
["bitfinex","SOLUSD",1720564338689,0.1,142.09,142.08,7.2082]
["bitfinex","SOLUSD",1720564338890,0.1,142.09,142.08,28.5982]
["bitfinex","SOLUSD",1720564339507,0.1,142.09,142.08,28.7682]
["bitfinex","SOLUSD",1720564340001,0.1,142.09,142.08,43.978]
["bitfinex","SOLUSD",1720564340208,0.8718996,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1720564340783,0.8718996,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1720564341105,0.8718996,142.18,142.13,7.2056]
["bitfinex","SOLUSD",1720564341886,20.8718996,142.18,142.13,7.2056]
["bitfinex","SOLUSD",1720564344919,20.8718996,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720564345216,20.8718996,142.18,142.14,0.34]
["bitfinex","SOLUSD",1720564345411,20.8718996,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720564345817,20.8718996,142.18,142.13,0.51]
["bitfinex","SOLUSD",1720564346019,20.8718996,142.18,142.12,17.5904]
["bitfinex","SOLUSD",1720564346218,20.8718996,142.18,142.12,24.6264]
["bitfinex","SOLUSD",1720564346518,20.8718996,142.18,142.13,7.3755]
["bitfinex","SOLUSD",1720564346705,0.8718996,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1720564346898,0.8718996,142.18,142.14,17.5881]
["bitfinex","SOLUSD",1720564347293,0.8718996,142.18,142.13,7.3754]
["bitfinex","SOLUSD",1720564347495,0.8718996,142.18,142.11,24.9676]
["bitfinex","SOLUSD",1720564347690,0.8718996,142.18,142.12,0.51]
["bitfinex","SOLUSD",1720564348003,0.8718996,142.18,142.12,7.5462]
["bitfinex","SOLUSD",1720564348807,0.8718996,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720564349412,0.8718996,142.18,142.11,24.6275]
["bitfinex","SOLUSD",1720564350324,0.8718996,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720564353901,0.8718996,142.18,142.13,17.9293]
["bitfinex","SOLUSD",1720564354103,0.8718996,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720564354307,0.8718996,142.18,142.13,24.6247]
["bitfinex","SOLUSD",1720564356332,0.8718996,142.18,142.14,7.5449]
["bitfinex","SOLUSD",1720564358542,0.8718996,142.18,142.14,15.59]
["bitfinex","SOLUSD",1720564358841,0.8718996,142.18,142.13,33.1793]
["bitfinex","SOLUSD",1720564358842,36.4618996,142.18,142.13,33.1793]
["bitfinex","SOLUSD",1720564359231,20.8718996,142.18,142.13,33.1793]
["bitfinex","SOLUSD",1720564359433,16.4618996,142.18,142.13,33.1793]
["bitfinex","SOLUSD",1720564360037,16.4618996,142.18,142.11,7.0365]
["bitfinex","SOLUSD",1720564360227,15.59,142.17,142.12,15.59]
["bitfinex","SOLUSD",1720564360429,15.59,142.17,142.11,7.0365]
["bitfinex","SOLUSD",1720564360637,15.59,142.17,142.1,24.6295]
["bitfinex","SOLUSD",1720564360845,22.2127,142.17,142.11,15.59]
["bitfinex","SOLUSD",1720564361031,15.59,142.16,142.11,15.59]
["bitfinex","SOLUSD",1720564361228,15.59,142.15,142.1,17.5925]
["bitfinex","SOLUSD",1720564361463,15.59,142.16,142.11,22.6267]
["bitfinex","SOLUSD",1720564361745,22.2127,142.17,142.12,22.6262]
["bitfinex","SOLUSD",1720564362319,6.6227,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1720564362526,6.6227,142.17,142.13,22.6258]
["bitfinex","SOLUSD",1720564363024,20.8077,142.17,142.08,32.8051]
["bitfinex","SOLUSD",1720564363222,20.8077,142.17,142.09,15.59]
["bitfinex","SOLUSD",1720564363223,15.59,142.15,142.09,15.59]
["bitfinex","SOLUSD",1720564363620,15.59,142.14,142.09,15.59]
["bitfinex","SOLUSD",1720564364026,15.59,142.14,142.09,22.6277]
["bitfinex","SOLUSD",1720564364229,20.0,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720564364455,15.59,142.15,142.1,22.6272]
["bitfinex","SOLUSD",1720564365235,15.59,142.15,142.1,15.59]
["bitfinex","SOLUSD",1720564366648,20.0,142.16,142.1,15.59]
["bitfinex","SOLUSD",1720564366845,15.59,142.15,142.1,15.59]
["bitfinex","SOLUSD",1720564367055,15.59,142.15,142.09,15.59]
["bitfinex","SOLUSD",1720564367655,35.59,142.14,142.09,15.59]
["bitfinex","SOLUSD",1720564368924,35.59,142.14,142.08,40.0131]
["bitfinex","SOLUSD",1720564368925,15.59,142.13,142.05,32.7774]
["bitfinex","SOLUSD",1720564369129,15.59,142.1,142.05,15.1787]
["bitfinex","SOLUSD",1720564369344,20.0,142.12,142.04,22.6302]
["bitfinex","SOLUSD",1720564369345,15.59,142.09,142.04,22.6302]
["bitfinex","SOLUSD",1720564369768,15.59,142.08,142.02,17.6019]
["bitfinex","SOLUSD",1720564369936,40.6582,142.12,142.01,385.6]
["bitfinex","SOLUSD",1720564369937,15.59,142.05,142.01,385.6]
["bitfinex","SOLUSD",1720564370137,15.59,142.04,141.99,33.1966]
["bitfinex","SOLUSD",1720564370434,15.59,142.04,141.99,40.2393]
["bitfinex","SOLUSD",1720564371344,15.59,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1720564371552,15.59,142.06,142.01,17.6041]
["bitfinex","SOLUSD",1720564371769,40.6582,142.12,142.01,17.6041]
["bitfinex","SOLUSD",1720564371770,15.59,142.08,142.03,15.59]
["bitfinex","SOLUSD",1720564372069,20.0,142.07,142.02,22.6307]
["bitfinex","SOLUSD",1720564372431,20.0,142.07,142.03,22.6307]
["bitfinex","SOLUSD",1720564372865,20.0,142.08,142.03,22.6307]
["bitfinex","SOLUSD",1720564374441,20.0,142.08,142.03,15.59]
["bitfinex","SOLUSD",1720564374639,20.6582,142.12,142.04,15.59]
["bitfinex","SOLUSD",1720564374845,15.59,142.1,142.05,15.59]
["bitfinex","SOLUSD",1720564375062,15.59,142.09,142.04,15.59]
["bitfinex","SOLUSD",1720564377576,15.59,142.08,142.03,31.7426]
["bitfinex","SOLUSD",1720564379172,15.59,142.07,142.02,15.59]
["bitfinex","SOLUSD",1720564379380,15.59,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1720564379556,15.59,142.07,142.02,15.59]
["bitfinex","SOLUSD",1720564379743,15.59,142.07,142.02,22.631]
["bitfinex","SOLUSD",1720564379946,15.59,142.08,142.03,15.59]
["bitfinex","SOLUSD",1720564380272,15.59,142.08,142.03,22.6304]
["bitfinex","SOLUSD",1720564380468,15.59,142.09,142.03,22.6304]
["bitfinex","SOLUSD",1720564380672,15.59,142.08,142.03,22.6304]
["bitfinex","SOLUSD",1720564380879,15.59,142.06,142.0,0.17]
["bitfinex","SOLUSD",1720564381052,15.59,142.04,141.99,16.3519]
["bitfinex","SOLUSD",1720564381246,15.59,142.04,141.99,31.9419]
["bitfinex","SOLUSD",1720564381553,0.34,142.11,142.01,15.59]
["bitfinex","SOLUSD",1720564381756,0.34,142.11,142.02,15.59]
["bitfinex","SOLUSD",1720564381757,20.34,142.11,142.02,15.59]
["bitfinex","SOLUSD",1720564381959,20.0,142.11,142.04,7.0398]
["bitfinex","SOLUSD",1720564382180,15.59,142.1,142.04,40.2305]
["bitfinex","SOLUSD",1720564382380,20.0,142.09,142.04,40.2305]
["bitfinex","SOLUSD",1720564382578,20.0,142.09,142.04,33.1904]
["bitfinex","SOLUSD",1720564382773,35.59,142.09,142.04,15.59]
["bitfinex","SOLUSD",1720564382968,15.59,142.08,142.03,22.6307]
["bitfinex","SOLUSD",1720564383157,15.59,142.08,142.03,15.59]
["bitfinex","SOLUSD",1720564383660,15.59,142.07,142.01,40.2346]
["bitfinex","SOLUSD",1720564385557,15.59,142.07,142.01,24.6446]
["bitfinex","SOLUSD",1720564385885,15.59,142.06,142.01,33.1931]
["bitfinex","SOLUSD",1720564386254,15.59,142.06,142.01,40.2347]
["bitfinex","SOLUSD",1720564386449,15.59,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720564386659,15.59,142.07,142.02,22.6312]
["bitfinex","SOLUSD",1720564388258,20.0,142.09,142.03,17.6015]
["bitfinex","SOLUSD",1720564388478,15.59,142.1,142.05,31.1951]
["bitfinex","SOLUSD",1720564388677,20.0,142.09,142.05,31.1951]
["bitfinex","SOLUSD",1720564389173,20.0,142.09,142.05,15.6051]
["bitfinex","SOLUSD",1720564389505,20.0,142.09,142.01,15.6051]
["bitfinex","SOLUSD",1720564389711,15.59,142.06,142.01,31.1951]
["bitfinex","SOLUSD",1720564389882,15.59,142.06,142.01,38.2368]
["bitfinex","SOLUSD",1720564390214,20.0,142.11,142.03,22.6307]
["bitfinex","SOLUSD",1720564390385,15.59,142.08,142.03,15.59]
["bitfinex","SOLUSD",1720564390702,15.59,142.08,142.02,40.2339]
["bitfinex","SOLUSD",1720564391074,15.59,142.08,142.03,22.6306]
["bitfinex","SOLUSD",1720564391270,15.59,142.09,142.03,22.6306]
["bitfinex","SOLUSD",1720564391498,20.0,142.08,142.03,22.6306]
["bitfinex","SOLUSD",1720564391974,20.0,142.08,142.04,15.59]
["bitfinex","SOLUSD",1720564392389,20.0,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720564392588,15.59,142.1,142.05,15.59]
["bitfinex","SOLUSD",1720564392791,20.0,142.09,142.05,15.59]
["bitfinex","SOLUSD",1720564393299,20.0,142.1,142.05,15.59]
["bitfinex","SOLUSD",1720564393809,35.59,142.1,142.05,15.59]
["bitfinex","SOLUSD",1720564394010,35.59,142.1,142.02,24.6439]
["bitfinex","SOLUSD",1720564394011,15.59,142.09,142.04,15.59]
["bitfinex","SOLUSD",1720564394221,20.0,142.08,142.04,15.59]
["bitfinex","SOLUSD",1720564396795,20.0,142.08,142.05,15.59]
["bitfinex","SOLUSD",1720564397027,20.0,142.09,142.05,15.59]
["bitfinex","SOLUSD",1720564397412,35.59,142.09,142.04,15.59]
["bitfinex","SOLUSD",1720564400029,20.0,142.09,142.04,15.59]
["bitfinex","SOLUSD",1720564400320,20.0,142.11,142.04,15.59]
["bitfinex","SOLUSD",1720564400515,15.59,142.09,142.04,15.59]
["bitfinex","SOLUSD",1720564400721,20.0,142.08,142.04,15.59]
["bitfinex","SOLUSD",1720564402102,15.59,142.09,142.04,15.59]
["bitfinex","SOLUSD",1720564402302,20.0,142.08,142.04,15.59]
["bitfinex","SOLUSD",1720564402703,15.59,142.09,142.04,15.59]
["bitfinex","SOLUSD",1720564402921,20.0,142.08,142.04,15.59]
["bitfinex","SOLUSD",1720564403235,20.0,142.11,142.04,38.8206]
["bitfinex","SOLUSD",1720564403402,21.55758514,142.14,142.07,15.59]
["bitfinex","SOLUSD",1720564403610,15.59,142.12,142.07,15.59]
["bitfinex","SOLUSD",1720564403998,15.59,142.1,142.02,7.2108]
["bitfinex","SOLUSD",1720564404203,14.185,142.14,142.05,15.76]
["bitfinex","SOLUSD",1720564404534,15.59,142.11,142.06,15.59]
["bitfinex","SOLUSD",1720564405025,15.59,142.12,142.06,15.59]
["bitfinex","SOLUSD",1720564405202,20.0,142.11,142.06,30.8819]
["bitfinex","SOLUSD",1720564408508,15.59,142.12,142.06,15.2919]
["bitfinex","SOLUSD",1720564408707,35.59,142.11,142.06,30.8819]
["bitfinex","SOLUSD",1720564409829,20.0,142.11,142.06,30.8819]
["bitfinex","SOLUSD",1720564410033,20.0,142.14,142.06,37.921]
["bitfinex","SOLUSD",1720564410237,15.59,142.12,142.06,30.8819]
["bitfinex","SOLUSD",1720564410533,35.59,142.11,142.06,30.8819]
["bitfinex","SOLUSD",1720564410744,15.59,142.11,142.06,30.8819]
["bitfinex","SOLUSD",1720564411820,15.59,142.12,142.06,30.8819]
["bitfinex","SOLUSD",1720564412124,20.0,142.11,142.06,30.8819]
["bitfinex","SOLUSD",1720564412841,20.0,142.11,142.06,37.921]
["bitfinex","SOLUSD",1720564413142,15.59,142.13,142.07,15.59]
["bitfinex","SOLUSD",1720564413640,20.0,142.12,142.07,15.59]
["bitfinex","SOLUSD",1720564414012,20.0,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720564414231,15.59,142.14,142.08,15.76]
["bitfinex","SOLUSD",1720564414432,15.59,142.14,142.09,15.59]
["bitfinex","SOLUSD",1720564414636,15.59,142.14,142.08,15.59]
["bitfinex","SOLUSD",1720564414939,15.59,142.13,142.07,15.59]
["bitfinex","SOLUSD",1720564415141,15.59,142.12,142.07,15.59]
["bitfinex","SOLUSD",1720564415442,15.59,142.13,142.07,15.59]
["bitfinex","SOLUSD",1720564416136,15.59,142.13,142.07,22.6284]
["bitfinex","SOLUSD",1720564416433,15.59,142.13,142.07,15.59]
["bitfinex","SOLUSD",1720564416636,15.59,142.11,142.06,15.2919]
["bitfinex","SOLUSD",1720564416945,15.59,142.1,142.06,15.2919]
["bitfinex","SOLUSD",1720564417127,15.59,142.09,142.06,15.2919]
["bitfinex","SOLUSD",1720564417323,15.59,142.1,142.06,15.2919]
["bitfinex","SOLUSD",1720564418613,15.59,142.08,142.02,16.6417]
["bitfinex","SOLUSD",1720564418927,15.59,142.07,142.02,32.2317]
["bitfinex","SOLUSD",1720564419327,20.0,142.12,142.02,39.2727]
["bitfinex","SOLUSD",1720564419530,20.51,142.13,142.03,15.59]
["bitfinex","SOLUSD",1720564419746,15.59,142.09,142.03,15.59]
["bitfinex","SOLUSD",1720564420050,15.59,142.09,142.04,15.59]
["bitfinex","SOLUSD",1720564421017,23.09310558,142.13,142.04,15.59]
["bitfinex","SOLUSD",1720564421218,15.59,142.1,142.04,15.59]
["bitfinex","SOLUSD",1720564421554,20.0,142.09,142.04,15.59]
["bitfinex","SOLUSD",1720564422049,20.0,142.09,142.04,22.6301]
["bitfinex","SOLUSD",1720564422421,20.0,142.09,142.05,15.59]
["bitfinex","SOLUSD",1720564422621,20.0,142.09,142.06,15.59]
["bitfinex","SOLUSD",1720564422830,20.0,142.1,142.06,15.59]
["bitfinex","SOLUSD",1720564423855,15.59,142.11,142.06,15.59]
["bitfinex","SOLUSD",1720564425558,15.59,142.11,142.04,30.7899]
["bitfinex","SOLUSD",1720564425730,15.59,142.11,142.06,15.59]
["bitfinex","SOLUSD",1720564428829,10.1364781,142.15,142.07,16.3674]
["bitfinex","SOLUSD",1720564429030,15.59,142.13,142.08,15.59]
["bitfinex","SOLUSD",1720564429247,14.185,142.17,142.08,15.59]
["bitfinex","SOLUSD",1720564429421,15.59,142.13,142.08,15.59]
["bitfinex","SOLUSD",1720564430934,0.34,142.16,142.08,15.59]
["bitfinex","SOLUSD",1720564431241,15.59,142.13,142.08,15.59]
["bitfinex","SOLUSD",1720564434547,15.59,142.13,142.07,38.9961]
["bitfinex","SOLUSD",1720564435151,15.59,142.13,142.08,15.59]
["bitfinex","SOLUSD",1720564436630,15.59,142.14,142.08,15.59]
["bitfinex","SOLUSD",1720564436837,20.0,142.13,142.08,15.59]
["bitfinex","SOLUSD",1720564437166,15.59,142.13,142.08,15.59]
["bitfinex","SOLUSD",1720564439337,15.59,142.12,142.07,16.3674]
["bitfinex","SOLUSD",1720564439649,15.59,142.11,142.07,16.3674]
["bitfinex","SOLUSD",1720564440764,15.59,142.08,142.04,6.1494]
["bitfinex","SOLUSD",1720564442051,15.59,142.09,142.04,28.7796]
["bitfinex","SOLUSD",1720564442265,15.59,142.09,142.04,21.7394]
["bitfinex","SOLUSD",1720564442757,35.59,142.1,142.05,15.59]
["bitfinex","SOLUSD",1720564442957,35.59,142.1,142.05,33.1892]
["bitfinex","SOLUSD",1720564443269,35.59,142.1,142.05,15.59]
["bitfinex","SOLUSD",1720564443470,35.59,142.1,142.04,6.1494]
["bitfinex","SOLUSD",1720564443642,15.59,142.09,142.04,21.7394]
["bitfinex","SOLUSD",1720564443971,15.59,142.08,142.04,6.1494]
["bitfinex","SOLUSD",1720564444277,15.59,142.05,142.0,15.4667]
["bitfinex","SOLUSD",1720564444568,20.17,142.07,141.96,21.771]
["bitfinex","SOLUSD",1720564444569,15.59,142.01,141.96,21.771]
["bitfinex","SOLUSD",1720564444732,15.59,141.99,141.96,21.771]
["bitfinex","SOLUSD",1720564445136,15.59,141.98,141.96,21.771]
["bitfinex","SOLUSD",1720564445339,40.15096881,142.07,141.96,21.771]
["bitfinex","SOLUSD",1720564445568,21.44452433,142.06,141.96,15.4667]
["bitfinex","SOLUSD",1720564445766,15.59,141.99,141.96,15.4667]
["bitfinex","SOLUSD",1720564447082,0.51,142.05,141.96,15.4667]
["bitfinex","SOLUSD",1720564447379,15.59,141.99,141.96,15.4667]
["bitfinex","SOLUSD",1720564448071,15.59,141.98,141.96,15.4667]
["bitfinex","SOLUSD",1720564448443,0.51,142.05,141.94,59.6805333]
["bitfinex","SOLUSD",1720564448648,15.59,141.97,141.94,59.6805333]
["bitfinex","SOLUSD",1720564449972,15.59,141.98,141.94,59.6805333]
["bitfinex","SOLUSD",1720564450175,7.35076803,142.04,141.96,24.6543]
["bitfinex","SOLUSD",1720564450365,15.59,142.01,141.96,33.2003]
["bitfinex","SOLUSD",1720564450566,20.0,142.0,141.96,33.2003]
["bitfinex","SOLUSD",1720564450772,35.59,142.0,141.95,22.6345]
["bitfinex","SOLUSD",1720564450972,35.59,142.0,141.94,59.6805333]
["bitfinex","SOLUSD",1720564451158,15.59,141.99,141.94,59.6805333]
["bitfinex","SOLUSD",1720564452558,15.59,141.98,141.94,59.6805333]
["bitfinex","SOLUSD",1720564453378,15.59,141.97,141.94,59.6805333]
["bitfinex","SOLUSD",1720564453882,0.17,142.03,141.94,59.6805333]
["bitfinex","SOLUSD",1720564454082,15.59,141.97,141.94,59.6805333]
["bitfinex","SOLUSD",1720564456890,6.2273,142.02,141.94,59.6805333]
["bitfinex","SOLUSD",1720564456891,15.59,141.95,141.94,59.6805333]
["bitfinex","SOLUSD",1720564457558,0.17,141.99,141.94,59.6805333]
["bitfinex","SOLUSD",1720564457888,20.34,141.99,141.94,59.6805333]
["bitfinex","SOLUSD",1720564458590,15.59,141.95,141.94,59.6805333]
["bitfinex","SOLUSD",1720564458761,20.0,141.95,141.94,59.6805333]
["bitfinex","SOLUSD",1720564459166,35.59,141.95,141.94,59.6805333]
["bitfinex","SOLUSD",1720564459582,20.0,141.95,141.94,59.6805333]
["bitfinex","SOLUSD",1720564459768,35.59,141.95,141.94,59.6805333]
["bitfinex","SOLUSD",1720564462585,7.35274345,141.99,141.94,59.6805333]
["bitfinex","SOLUSD",1720564462790,15.59,141.97,141.94,59.6805333]
["bitfinex","SOLUSD",1720564463080,15.59,141.98,141.93,15.59]
["bitfinex","SOLUSD",1720564463284,6.2273,142.02,141.93,15.59]
["bitfinex","SOLUSD",1720564463498,15.59,141.98,141.93,15.59]
["bitfinex","SOLUSD",1720564463692,15.59,141.98,141.94,15.4443]
["bitfinex","SOLUSD",1720564464199,15.59,141.97,141.94,15.4443]
["bitfinex","SOLUSD",1720564466272,15.59,141.96,141.94,15.4443]
["bitfinex","SOLUSD",1720564466611,15.59,141.95,141.89,31.2639]
["bitfinex","SOLUSD",1720564466807,15.59,141.95,141.89,38.3115]
["bitfinex","SOLUSD",1720564467005,15.59,141.95,141.9,15.93]
["bitfinex","SOLUSD",1720564467310,15.59,141.96,141.9,19.7074]
["bitfinex","SOLUSD",1720564468001,15.59,141.96,141.9,12.4903]
["bitfinex","SOLUSD",1720564468499,15.59,141.96,141.9,19.5373]
["bitfinex","SOLUSD",1720564471203,62.36,142.0,141.9,12.4903]
["bitfinex","SOLUSD",1720564471388,20.0,141.99,141.93,15.0738]
["bitfinex","SOLUSD",1720564471591,15.59,141.97,141.93,15.0738]
["bitfinex","SOLUSD",1720564471903,20.0,141.96,141.93,15.0738]
["bitfinex","SOLUSD",1720564472991,15.59,141.97,141.93,15.0738]
["bitfinex","SOLUSD",1720564473192,20.0,141.96,141.93,15.0738]
["bitfinex","SOLUSD",1720564476626,15.59,141.94,141.89,15.7836]
["bitfinex","SOLUSD",1720564476787,15.59,141.94,141.89,31.3736]
["bitfinex","SOLUSD",1720564477121,20.0,141.97,141.89,31.3736]
["bitfinex","SOLUSD",1720564477285,15.59,141.95,141.89,31.3736]
["bitfinex","SOLUSD",1720564477690,15.59,141.95,141.89,38.4212]
["bitfinex","SOLUSD",1720564477924,15.59,141.95,141.9,0.17]
["bitfinex","SOLUSD",1720564478718,15.59,141.94,141.89,31.3736]
["bitfinex","SOLUSD",1720564479133,20.0,141.98,141.89,15.7836]
["bitfinex","SOLUSD",1720564479332,15.59,141.93,141.89,15.7836]
["bitfinex","SOLUSD",1720564483133,15.59,141.92,141.89,15.7836]
["bitfinex","SOLUSD",1720564483511,15.59,141.91,141.89,15.7836]
["bitfinex","SOLUSD",1720564484833,15.59,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1720564485037,15.59,141.92,141.83,15.0341]
["bitfinex","SOLUSD",1720564485338,15.59,141.86,141.83,15.0341]
["bitfinex","SOLUSD",1720564485822,0.17,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720564486149,15.59,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720564486302,15.59,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720564488957,15.59,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720564489324,35.59,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720564492943,20.0,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720564493149,35.59,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720564501756,15.59,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720564501958,20.0,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720564502158,35.59,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720564502748,15.59,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720564503665,35.59,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720564505461,15.59,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720564505839,15.59,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720564507838,35.59,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720564508040,2.79064912,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720564508373,15.59,141.88,141.83,15.59]
["bitfinex","SOLUSD",1720564508565,20.3105,141.94,141.84,37.2917]
["bitfinex","SOLUSD",1720564508749,6.1255,141.94,141.85,15.59]
["bitfinex","SOLUSD",1720564508944,2.7870089,141.94,141.85,15.59]
["bitfinex","SOLUSD",1720564509279,15.59,141.9,141.85,15.59]
["bitfinex","SOLUSD",1720564509438,15.59,141.89,141.84,21.7017]
["bitfinex","SOLUSD",1720564509642,15.59,141.89,141.84,15.4317]
["bitfinex","SOLUSD",1720564509873,107.35991621,141.95,141.84,15.4317]
["bitfinex","SOLUSD",1720564509874,15.59,141.87,141.84,15.4317]
["bitfinex","SOLUSD",1720564510170,15.59,141.86,141.84,15.4317]
["bitfinex","SOLUSD",1720564510743,15.59,141.88,141.84,15.4317]
["bitfinex","SOLUSD",1720564510960,20.0,141.87,141.84,15.4317]
["bitfinex","SOLUSD",1720564511263,35.59,141.87,141.84,15.4317]
["bitfinex","SOLUSD",1720564512071,15.59,141.86,141.84,15.4317]
["bitfinex","SOLUSD",1720564512668,35.59,141.87,141.84,15.4317]
["bitfinex","SOLUSD",1720564513243,6.3445,141.94,141.85,15.59]
["bitfinex","SOLUSD",1720564513453,15.59,141.9,141.85,15.59]
["bitfinex","SOLUSD",1720564514774,35.59,141.89,141.84,31.0217]
["bitfinex","SOLUSD",1720564515990,35.59,141.89,141.84,15.4317]
["bitfinex","SOLUSD",1720564517079,35.59,141.89,141.84,31.0217]
["bitfinex","SOLUSD",1720564517080,20.0,141.89,141.84,31.0217]
["bitfinex","SOLUSD",1720564517279,15.59,141.9,141.84,31.0217]
["bitfinex","SOLUSD",1720564517493,20.0,141.89,141.85,15.59]
["bitfinex","SOLUSD",1720564517865,20.0,141.89,141.84,31.0217]
["bitfinex","SOLUSD",1720564518495,35.59,141.89,141.84,31.0217]
["bitfinex","SOLUSD",1720564520697,20.0,141.89,141.84,38.0718]
["bitfinex","SOLUSD",1720564520870,15.59,141.93,141.87,32.2299]
["bitfinex","SOLUSD",1720564522294,16.63815162,141.97,141.87,16.6399]
["bitfinex","SOLUSD",1720564522295,15.59,141.9,141.87,16.6399]
["bitfinex","SOLUSD",1720564523169,20.0,141.92,141.87,16.6399]
["bitfinex","SOLUSD",1720564523384,15.59,141.91,141.87,16.6399]
["bitfinex","SOLUSD",1720564523565,20.0,141.92,141.87,16.6399]
["bitfinex","SOLUSD",1720564523566,35.59,141.92,141.87,16.6399]
["bitfinex","SOLUSD",1720564523787,15.59,141.91,141.87,16.6399]
["bitfinex","SOLUSD",1720564523989,35.59,141.92,141.87,16.6399]
["bitfinex","SOLUSD",1720564524197,35.59,141.92,141.87,32.2299]
["bitfinex","SOLUSD",1720564524395,35.59,141.92,141.87,16.6399]
["bitfinex","SOLUSD",1720564524396,20.0,141.92,141.87,16.6399]
["bitfinex","SOLUSD",1720564524596,20.0,141.92,141.87,32.2299]
["bitfinex","SOLUSD",1720564525792,20.0,141.92,141.88,15.59]
["bitfinex","SOLUSD",1720564526381,7.35460076,141.97,141.88,15.59]
["bitfinex","SOLUSD",1720564526583,15.59,141.96,141.9,15.59]
["bitfinex","SOLUSD",1720564526798,15.59,141.96,141.91,15.59]
["bitfinex","SOLUSD",1720564527290,15.59,141.95,141.9,15.59]
["bitfinex","SOLUSD",1720564527784,20.0,141.94,141.9,15.59]
["bitfinex","SOLUSD",1720564530509,74.66706482,142.0,141.91,22.3913]
["bitfinex","SOLUSD",1720564530716,74.66706482,142.0,141.93,15.59]
["bitfinex","SOLUSD",1720564530717,15.59,141.98,141.93,15.59]
["bitfinex","SOLUSD",1720564531003,6.3124,142.04,141.94,15.59]
["bitfinex","SOLUSD",1720564531205,15.59,142.0,141.95,15.59]
["bitfinex","SOLUSD",1720564531412,13.68487803,142.04,141.95,15.59]
["bitfinex","SOLUSD",1720564531612,15.59,142.0,141.95,15.59]
["bitfinex","SOLUSD",1720564532204,15.59,142.01,141.96,32.1421]
["bitfinex","SOLUSD",1720564532606,6.3124,142.04,141.96,16.5521]
["bitfinex","SOLUSD",1720564532809,0.17,142.03,141.96,16.5521]
["bitfinex","SOLUSD",1720564533303,20.0,142.03,141.96,16.5521]
["bitfinex","SOLUSD",1720564535280,0.17,142.02,141.96,16.5521]
["bitfinex","SOLUSD",1720564536896,20.0,142.03,141.96,16.5521]
["bitfinex","SOLUSD",1720564537311,20.0,142.04,141.96,16.5521]
["bitfinex","SOLUSD",1720564537515,6.01516482,142.05,141.96,23.5963]
["bitfinex","SOLUSD",1720564538120,0.17,142.04,141.96,23.5963]
["bitfinex","SOLUSD",1720564538291,6.01516482,142.05,141.96,16.5521]
["bitfinex","SOLUSD",1720564538616,6.01516482,142.05,141.98,6.5472]
["bitfinex","SOLUSD",1720564539019,20.0,142.04,141.98,6.5472]
["bitfinex","SOLUSD",1720564540492,6.01516482,142.05,141.98,6.5472]
["bitfinex","SOLUSD",1720564540697,37.4783,142.1,141.98,6.5472]
["bitfinex","SOLUSD",1720564541004,13.38461425,142.09,142.0,15.3428]
["bitfinex","SOLUSD",1720564542818,20.0,142.08,142.0,15.3428]
["bitfinex","SOLUSD",1720564543021,13.38461425,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720564543200,6.01516482,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1720564543403,38.62714404,142.13,142.03,0.17]
["bitfinex","SOLUSD",1720564543604,44.64230886,142.13,142.04,16.2372]
["bitfinex","SOLUSD",1720564544517,20.17,142.12,142.04,16.2372]
["bitfinex","SOLUSD",1720564544715,0.17,142.12,142.04,16.2372]
["bitfinex","SOLUSD",1720564544925,0.17,142.12,142.04,22.5277]
["bitfinex","SOLUSD",1720564546234,20.17,142.12,142.04,22.5277]
["bitfinex","SOLUSD",1720564549836,20.0,142.12,142.04,22.5277]
["bitfinex","SOLUSD",1720564551517,20.0,142.12,142.04,40.1275]
["bitfinex","SOLUSD",1720564552339,20.0,142.12,142.04,22.5277]
["bitfinex","SOLUSD",1720564554646,15.61,142.1,142.04,38.1377]
["bitfinex","SOLUSD",1720564554831,20.0,142.09,142.04,38.1377]
["bitfinex","SOLUSD",1720564555644,35.61,142.09,142.04,38.1377]
["bitfinex","SOLUSD",1720564555850,20.0,142.09,142.04,38.1377]
["bitfinex","SOLUSD",1720564558741,35.61,142.09,142.04,38.1377]
["bitfinex","SOLUSD",1720564560242,20.0,142.09,142.04,45.1778]
["bitfinex","SOLUSD",1720564560539,15.61,142.1,142.04,45.1778]
["bitfinex","SOLUSD",1720564560750,20.0,142.09,142.04,45.1778]
["bitfinex","SOLUSD",1720564563937,20.0,142.09,142.04,16.2372]
["bitfinex","SOLUSD",1720564563938,15.61,142.07,142.04,16.2372]
["bitfinex","SOLUSD",1720564564123,20.0,142.09,142.04,16.2372]
["bitfinex","SOLUSD",1720564564124,15.61,142.06,142.04,16.2372]
["bitfinex","SOLUSD",1720564564531,15.61,142.05,142.04,16.2372]
["bitfinex","SOLUSD",1720564564845,15.61,142.05,141.99,15.3054]
["bitfinex","SOLUSD",1720564565046,15.61,142.03,141.99,15.3054]
["bitfinex","SOLUSD",1720564565252,20.0,142.02,141.99,15.3054]
["bitfinex","SOLUSD",1720564565559,15.61,142.01,141.99,15.3054]
["bitfinex","SOLUSD",1720564566141,35.61,142.02,141.99,15.3054]
["bitfinex","SOLUSD",1720564566346,15.61,142.01,141.99,15.3054]
["bitfinex","SOLUSD",1720564566530,20.0,142.02,141.95,15.4576]
["bitfinex","SOLUSD",1720564566725,0.17,142.03,141.95,15.4576]
["bitfinex","SOLUSD",1720564566944,0.17,142.02,141.95,15.4576]
["bitfinex","SOLUSD",1720564567157,0.51,142.02,141.95,15.4576]
["bitfinex","SOLUSD",1720564568740,0.34,142.02,141.95,15.4576]
["bitfinex","SOLUSD",1720564569047,31.26,142.07,141.95,33.0689]
["bitfinex","SOLUSD",1720564569222,2.74461009,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1720564569422,6.18516482,142.08,141.98,7.0431]
["bitfinex","SOLUSD",1720564569631,0.17,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1720564569856,0.17,142.07,141.96,7.214]
["bitfinex","SOLUSD",1720564570031,8.85460956,142.08,141.98,7.0428]
["bitfinex","SOLUSD",1720564570234,8.85460956,142.08,141.99,16.662]
["bitfinex","SOLUSD",1720564570539,20.0,142.07,141.99,23.7047]
["bitfinex","SOLUSD",1720564570744,6.01516482,142.08,142.02,17.6029]
["bitfinex","SOLUSD",1720564570945,7.36848113,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1720564571153,6.01516482,142.12,142.03,7.0407]
["bitfinex","SOLUSD",1720564571455,6.01516482,142.12,142.05,7.0393]
["bitfinex","SOLUSD",1720564571638,10.18096192,142.14,142.04,24.6404]
["bitfinex","SOLUSD",1720564572034,7.367366,142.14,142.04,24.6404]
["bitfinex","SOLUSD",1720564572841,7.367366,142.14,142.03,15.3846]
["bitfinex","SOLUSD",1720564573036,0.51,142.13,142.03,15.3846]
["bitfinex","SOLUSD",1720564573954,31.77,142.13,142.03,15.3846]
["bitfinex","SOLUSD",1720564574155,0.17,142.11,142.03,15.3846]
["bitfinex","SOLUSD",1720564574364,0.51,142.11,142.03,15.3846]
["bitfinex","SOLUSD",1720564575069,0.34,142.11,142.03,15.3846]
["bitfinex","SOLUSD",1720564575552,0.17,142.1,142.03,15.3846]
["bitfinex","SOLUSD",1720564575749,0.17,142.09,142.03,15.3846]
["bitfinex","SOLUSD",1720564575952,0.34,142.09,142.03,15.3846]
["bitfinex","SOLUSD",1720564577042,0.17,142.08,142.03,15.3846]
["bitfinex","SOLUSD",1720564577234,0.17,142.07,142.0,6.3503]
["bitfinex","SOLUSD",1720564577435,0.34,142.07,142.0,6.3503]
["bitfinex","SOLUSD",1720564577630,0.17,142.06,141.99,15.8738]
["bitfinex","SOLUSD",1720564577967,0.17,142.05,141.99,15.8738]
["bitfinex","SOLUSD",1720564578153,0.34,142.05,141.99,15.8738]
["bitfinex","SOLUSD",1720564578857,26.4988,142.09,141.99,15.8738]
["bitfinex","SOLUSD",1720564579061,0.51,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1720564579755,0.51,142.08,141.99,22.9163]
["bitfinex","SOLUSD",1720564580964,0.51,142.08,142.0,7.042]
["bitfinex","SOLUSD",1720564581539,0.51,142.08,141.99,15.8738]
["bitfinex","SOLUSD",1720564582373,131.77,142.08,141.99,15.8738]
["bitfinex","SOLUSD",1720564582545,0.17,142.06,141.99,15.8738]
["bitfinex","SOLUSD",1720564582740,0.51,142.06,141.99,15.8738]
["bitfinex","SOLUSD",1720564586947,0.34,142.06,141.99,15.8738]
["bitfinex","SOLUSD",1720564589761,0.17,142.05,141.99,15.8738]
["bitfinex","SOLUSD",1720564589959,0.17,142.04,141.99,15.8738]
["bitfinex","SOLUSD",1720564590457,0.34,142.05,141.99,15.8738]
["bitfinex","SOLUSD",1720564590659,0.17,142.05,141.99,15.8738]
["bitfinex","SOLUSD",1720564591457,0.34,142.06,141.99,15.8738]
["bitfinex","SOLUSD",1720564591689,0.17,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1720564591865,20.0,142.07,141.99,40.5227]
["bitfinex","SOLUSD",1720564592180,20.0,142.07,141.99,33.4803]
["bitfinex","SOLUSD",1720564592487,46.26,142.16,141.99,33.4803]
["bitfinex","SOLUSD",1720564592488,6.01516482,142.11,142.02,24.6428]
["bitfinex","SOLUSD",1720564592652,37.816,142.13,142.02,17.6019]
["bitfinex","SOLUSD",1720564592858,6.01516482,142.12,142.02,24.6431]
["bitfinex","SOLUSD",1720564593378,106.01516482,142.12,142.01,7.0415]
["bitfinex","SOLUSD",1720564593588,20.51,142.11,141.99,33.4795]
["bitfinex","SOLUSD",1720564593761,0.51,142.11,141.99,33.4795]
["bitfinex","SOLUSD",1720564594385,0.51,142.11,142.01,7.0416]
["bitfinex","SOLUSD",1720564594571,0.17,142.11,142.0,0.17]
["bitfinex","SOLUSD",1720564594771,0.17,142.11,142.0,0.34]
["bitfinex","SOLUSD",1720564595066,0.17,142.11,142.02,24.6441]
["bitfinex","SOLUSD",1720564595462,20.17,142.11,142.02,24.6441]
["bitfinex","SOLUSD",1720564595970,0.17,142.1,142.02,24.6441]
["bitfinex","SOLUSD",1720564596567,0.17,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1720564596780,0.17,142.1,142.0,7.382]
["bitfinex","SOLUSD",1720564598766,6.01516482,142.12,142.02,0.17]
["bitfinex","SOLUSD",1720564598964,13.92600184,142.13,142.02,0.17]
["bitfinex","SOLUSD",1720564598965,6.556,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1720564599396,6.556,142.13,142.04,7.04]
["bitfinex","SOLUSD",1720564599567,6.556,142.13,142.03,17.6018]
["bitfinex","SOLUSD",1720564600088,0.17,142.12,142.04,7.2102]
["bitfinex","SOLUSD",1720564600285,6.556,142.13,142.04,7.2102]
["bitfinex","SOLUSD",1720564600590,6.556,142.13,142.03,24.6424]
["bitfinex","SOLUSD",1720564600887,6.556,142.13,142.04,7.0402]
["bitfinex","SOLUSD",1720564601297,20.0,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720564601595,20.0,142.12,142.05,17.7691]
["bitfinex","SOLUSD",1720564601890,20.0,142.12,142.06,7.2092]
["bitfinex","SOLUSD",1720564603593,6.056,142.13,142.06,7.2092]
["bitfinex","SOLUSD",1720564604610,7.36713196,142.15,142.07,39.8845]
["bitfinex","SOLUSD",1720564604764,7.36713196,142.15,142.08,7.2079]
["bitfinex","SOLUSD",1720564605167,20.0,142.14,142.08,7.2079]
["bitfinex","SOLUSD",1720564605562,20.0,142.14,142.08,0.17]
["bitfinex","SOLUSD",1720564606700,7.36713196,142.15,142.08,0.34]
["bitfinex","SOLUSD",1720564606906,7.36713196,142.15,142.09,17.7644]
["bitfinex","SOLUSD",1720564607196,7.36713196,142.15,142.1,0.17]
["bitfinex","SOLUSD",1720564607997,7.36713196,142.15,142.09,0.34]
["bitfinex","SOLUSD",1720564608195,7.36713196,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1720564609191,7.36713196,142.15,142.09,7.3775]
["bitfinex","SOLUSD",1720564610072,7.36713196,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720564610272,3.61567376,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720564610273,0.8718996,142.18,142.12,7.5459]
["bitfinex","SOLUSD",1720564610468,0.8718996,142.18,142.12,25.1364]
["bitfinex","SOLUSD",1720564611700,0.8718996,142.18,142.1,47.5215]
["bitfinex","SOLUSD",1720564611701,0.8718996,142.18,142.1,16.2615]
["bitfinex","SOLUSD",1720564612581,0.8718996,142.18,142.1,23.2987]
["bitfinex","SOLUSD",1720564614813,0.8718996,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720564614989,0.8718996,142.18,142.11,0.51]
["bitfinex","SOLUSD",1720564615186,0.8718996,142.18,142.13,17.5892]
["bitfinex","SOLUSD",1720564615615,0.8718996,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720564616198,0.8718996,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1720564616799,0.8718996,142.18,142.12,24.6268]
["bitfinex","SOLUSD",1720564617215,0.8718996,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1720564620614,0.8718996,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1720564620911,0.8718996,142.18,142.15,8.35402335]
["bitfinex","SOLUSD",1720564621116,0.8718996,142.18,142.15,1.31942335]
["bitfinex","SOLUSD",1720564621303,0.8718996,142.18,142.13,13.2907]
["bitfinex","SOLUSD",1720564621635,0.8718996,142.18,142.14,1.35123856]
["bitfinex","SOLUSD",1720564621994,0.8718996,142.18,142.15,1.3511435]
["bitfinex","SOLUSD",1720564622198,0.8718996,142.18,142.15,8.3858435]
["bitfinex","SOLUSD",1720564622898,0.8718996,142.18,142.15,1.3511435]
["bitfinex","SOLUSD",1720564625904,0.8718996,142.18,142.13,14.64174793]
["bitfinex","SOLUSD",1720564626104,0.8718996,142.18,142.14,7.2051]
["bitfinex","SOLUSD",1720564626414,0.8718996,142.18,142.15,1.35117352]
["bitfinex","SOLUSD",1720564626596,0.8718996,142.18,142.14,1.35117367]
["bitfinex","SOLUSD",1720564626925,0.8718996,142.18,142.15,1.35117368]
["bitfinex","SOLUSD",1720564627135,0.8718996,142.18,142.14,1.35117368]
["bitfinex","SOLUSD",1720564627417,0.8718996,142.18,142.15,1.35107906]
["bitfinex","SOLUSD",1720564627632,0.8718996,142.18,142.14,1.35107906]
["bitfinex","SOLUSD",1720564627793,0.8718996,142.18,142.1,71.7585]
["bitfinex","SOLUSD",1720564628000,0.8718996,142.18,142.11,7.0365]
["bitfinex","SOLUSD",1720564628217,0.8718996,142.18,142.12,7.036]
["bitfinex","SOLUSD",1720564628415,0.8718996,142.18,142.12,24.6267]
["bitfinex","SOLUSD",1720564629504,0.8718996,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1720564629704,0.8718996,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1720564629908,0.8718996,142.18,142.16,0.17]
["bitfinex","SOLUSD",1720564630604,0.8718996,142.18,142.16,15.58]
["bitfinex","SOLUSD",1720564631809,0.8718996,142.18,142.15,15.58]
["bitfinex","SOLUSD",1720564632109,0.8718996,142.18,142.13,17.589]
["bitfinex","SOLUSD",1720564632311,0.8718996,142.18,142.14,15.58]
["bitfinex","SOLUSD",1720564632516,0.8718996,142.18,142.11,17.5919]
["bitfinex","SOLUSD",1720564632825,0.8718996,142.18,142.13,15.58]
["bitfinex","SOLUSD",1720564632826,16.4518996,142.18,142.13,15.58]
["bitfinex","SOLUSD",1720564633497,0.8718996,142.18,142.13,15.58]
["bitfinex","SOLUSD",1720564633699,15.58,142.16,142.08,17.5947]
["bitfinex","SOLUSD",1720564633924,0.8718996,142.18,142.1,15.58]
["bitfinex","SOLUSD",1720564633925,35.58,142.15,142.1,15.58]
["bitfinex","SOLUSD",1720564634128,35.58,142.15,142.09,15.58]
["bitfinex","SOLUSD",1720564634303,35.58,142.15,142.1,15.58]
["bitfinex","SOLUSD",1720564634504,20.0,142.15,142.12,15.58]
["bitfinex","SOLUSD",1720564634819,15.58,142.17,142.12,15.58]
["bitfinex","SOLUSD",1720564635017,20.0,142.16,142.12,15.58]
["bitfinex","SOLUSD",1720564636236,0.8718996,142.18,142.15,15.58]
["bitfinex","SOLUSD",1720564637014,0.8718996,142.18,142.14,15.58]
["bitfinex","SOLUSD",1720564637909,16.4518996,142.18,142.13,15.58]
["bitfinex","SOLUSD",1720564639115,0.8718996,142.18,142.14,15.58]
["bitfinex","SOLUSD",1720564640739,0.8718996,142.18,142.14,22.6152]
["bitfinex","SOLUSD",1720564640947,0.8718996,142.18,142.15,15.58]
["bitfinex","SOLUSD",1720564641228,0.8718996,142.18,142.14,15.58]
["bitfinex","SOLUSD",1720564642219,0.8718996,142.18,142.14,22.6152]
["bitfinex","SOLUSD",1720564642641,0.8718996,142.18,142.14,15.58]
["bitfinex","SOLUSD",1720564648061,0.8718996,142.18,142.15,22.6147]
["bitfinex","SOLUSD",1720564648245,0.8718996,142.18,142.15,15.58]
["bitfinex","SOLUSD",1720564650138,0.8718996,142.18,142.12,15.6813]
["bitfinex","SOLUSD",1720564650341,16.4518996,142.18,142.12,15.6813]
["bitfinex","SOLUSD",1720564650537,16.4518996,142.18,142.12,31.2613]
["bitfinex","SOLUSD",1720564651240,16.4518996,142.18,142.13,15.58]
["bitfinex","SOLUSD",1720564651417,0.8718996,142.18,142.14,15.58]
["bitfinex","SOLUSD",1720564651613,0.8718996,142.18,142.15,15.58]
["bitfinex","SOLUSD",1720564651862,0.8718996,142.18,142.16,15.58]
["bitfinex","SOLUSD",1720564653124,0.8718996,142.18,142.15,15.58]
["bitfinex","SOLUSD",1720564654046,0.8718996,142.18,142.16,15.58]
["bitfinex","SOLUSD",1720564655045,0.8718996,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720564655228,0.8718996,142.18,142.17,22.6138]
["bitfinex","SOLUSD",1720564655423,0.8718996,142.18,142.17,77.5251]
["bitfinex","SOLUSD",1720564655621,0.8718996,142.18,142.17,77.6951]
["bitfinex","SOLUSD",1720564659550,0.8718996,142.18,142.17,56.5151]
["bitfinex","SOLUSD",1720564660553,0.8718996,142.18,142.17,77.6951]
["bitfinex","SOLUSD",1720564664663,0.1,142.19,142.18,28.3833]
["bitfinex","SOLUSD",1720564664859,0.1,142.19,142.18,28.7233]
["bitfinex","SOLUSD",1720564665071,0.1,142.19,142.18,44.3033]
["bitfinex","SOLUSD",1720564669066,0.1,142.19,142.18,7.5433]
["bitfinex","SOLUSD",1720564669260,0.1,142.19,142.18,22.9533]
["bitfinex","SOLUSD",1720564669665,0.1,142.19,142.18,23.1233]
["bitfinex","SOLUSD",1720564670043,0.1,142.19,142.18,44.3033]
["bitfinex","SOLUSD",1720564671456,0.1,142.19,142.18,22.6133]
["bitfinex","SOLUSD",1720564672663,0.1,142.19,142.18,23.1233]
["bitfinex","SOLUSD",1720564681071,0.1,142.19,142.18,44.3033]
["bitfinex","SOLUSD",1720564682190,0.1,142.19,142.18,23.1233]
["bitfinex","SOLUSD",1720564683758,0.1,142.19,142.18,44.3033]
["bitfinex","SOLUSD",1720564684177,0.1,142.19,142.18,64.3033]
["bitfinex","SOLUSD",1720564684581,0.1,142.19,142.18,79.19823561]
["bitfinex","SOLUSD",1720564687013,0.1,142.19,142.18,78.68823561]
["bitfinex","SOLUSD",1720564687499,0.1,142.19,142.18,63.10823561]
["bitfinex","SOLUSD",1720564687793,0.1,142.19,142.18,78.68823561]
["bitfinex","SOLUSD",1720564688169,0.1,142.19,142.18,79.02823561]
["bitfinex","SOLUSD",1720564688492,0.1,142.19,142.18,79.19823561]
["bitfinex","SOLUSD",1720564692877,0.1,142.19,142.18,59.19823561]
["bitfinex","SOLUSD",1720564699508,0.1,142.19,142.18,14.89493561]
["bitfinex","SOLUSD",1720564699673,0.1,142.19,142.18,21.92823561]
["bitfinex","SOLUSD",1720564699980,0.1,142.19,142.18,37.50823561]
["bitfinex","SOLUSD",1720564700375,0.1,142.19,142.18,30.47493561]
["bitfinex","SOLUSD",1720564700614,0.1,142.19,142.18,14.89493561]
["bitfinex","SOLUSD",1720564700989,0.1,142.19,142.18,30.47493561]
["bitfinex","SOLUSD",1720564705914,0.1,142.19,142.18,37.50823561]
["bitfinex","SOLUSD",1720564706087,0.1,142.19,142.18,37.67823561]
["bitfinex","SOLUSD",1720564708902,0.1,142.19,142.18,14.89493561]
["bitfinex","SOLUSD",1720564709109,0.1,142.19,142.18,30.47493561]
["bitfinex","SOLUSD",1720564709316,0.1,142.19,142.18,37.50823561]
["bitfinex","SOLUSD",1720564709482,0.1,142.19,142.18,55.26153561]
["bitfinex","SOLUSD",1720564710819,0.1,142.19,142.18,55.43153561]
["bitfinex","SOLUSD",1720564711002,0.1,142.19,142.18,76.78153561]
["bitfinex","SOLUSD",1720564713116,0.1,142.19,142.18,78.18748023]
["bitfinex","SOLUSD",1720564713524,0.1,142.19,142.18,76.78153561]
["bitfinex","SOLUSD",1720564717193,0.1,142.19,142.18,96.78153561]
["bitfinex","SOLUSD",1720564717524,15.0566,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720564717694,15.0566,142.27,142.24,15.58]
["bitfinex","SOLUSD",1720564719902,6.2504,142.28,142.24,33.1557]
["bitfinex","SOLUSD",1720564720222,0.1,142.29,142.27,15.58]
["bitfinex","SOLUSD",1720564720403,0.1,142.29,142.28,15.58]
["bitfinex","SOLUSD",1720564720603,0.1,142.29,142.27,15.58]
["bitfinex","SOLUSD",1720564721495,0.1,142.29,142.28,22.6083]
["bitfinex","SOLUSD",1720564722135,0.1,142.29,142.28,22.7783]
["bitfinex","SOLUSD",1720564722498,0.1,142.29,142.28,0.17]
["bitfinex","SOLUSD",1720564722811,0.1,142.29,142.28,15.58]
["bitfinex","SOLUSD",1720564723143,0.1,142.29,142.28,22.9483]
["bitfinex","SOLUSD",1720564723506,0.1,142.29,142.28,44.2983]
["bitfinex","SOLUSD",1720564725032,0.1,142.29,142.28,7.5383]
["bitfinex","SOLUSD",1720564725234,0.1,142.29,142.28,23.1183]
["bitfinex","SOLUSD",1720564726107,0.1,142.29,142.28,44.2983]
["bitfinex","SOLUSD",1720564729323,0.1,142.29,142.28,64.2983]
["bitfinex","SOLUSD",1720564730230,0.1,142.29,142.28,44.2983]
["bitfinex","SOLUSD",1720564733508,0.1,142.29,142.28,23.1183]
["bitfinex","SOLUSD",1720564733843,0.1,142.29,142.28,44.2983]
["bitfinex","SOLUSD",1720564734336,0.1,142.29,142.28,23.1183]
["bitfinex","SOLUSD",1720564734922,0.1,142.29,142.28,15.58]
["bitfinex","SOLUSD",1720564735121,0.1,142.29,142.24,6.2028]
["bitfinex","SOLUSD",1720564735329,15.68,142.29,142.24,6.2028]
["bitfinex","SOLUSD",1720564735730,15.68,142.29,142.23,40.1867]
["bitfinex","SOLUSD",1720564736339,15.68,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1720564736539,15.68,142.29,142.24,22.6101]
["bitfinex","SOLUSD",1720564737127,0.1,142.29,142.25,40.3543]
["bitfinex","SOLUSD",1720564737442,0.1,142.29,142.25,33.1545]
["bitfinex","SOLUSD",1720564737837,0.1,142.29,142.25,54.3345]
["bitfinex","SOLUSD",1720564738038,0.1,142.29,142.27,15.58]
["bitfinex","SOLUSD",1720564738431,0.1,142.29,142.27,22.6085]
["bitfinex","SOLUSD",1720564738830,0.1,142.29,142.26,15.75]
["bitfinex","SOLUSD",1720564739045,0.1,142.29,142.25,40.1838]
["bitfinex","SOLUSD",1720564739239,0.1,142.29,142.25,33.1545]
["bitfinex","SOLUSD",1720564739560,0.1,142.29,142.25,40.1843]
["bitfinex","SOLUSD",1720564740229,0.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720564740425,0.1,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720564740631,15.68,142.29,142.23,15.58]
["bitfinex","SOLUSD",1720564740937,15.68,142.29,142.24,15.58]
["bitfinex","SOLUSD",1720564741330,15.68,142.29,142.23,22.6104]
["bitfinex","SOLUSD",1720564741530,15.68,142.29,142.24,15.58]
["bitfinex","SOLUSD",1720564742445,15.68,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1720564742953,15.68,142.29,142.23,22.6104]
["bitfinex","SOLUSD",1720564743850,15.68,142.29,142.24,22.61]
["bitfinex","SOLUSD",1720564744057,0.1,142.29,142.26,22.6092]
["bitfinex","SOLUSD",1720564744263,0.1,142.29,142.26,33.1534]
["bitfinex","SOLUSD",1720564744756,0.1,142.29,142.27,15.58]
["bitfinex","SOLUSD",1720564744936,0.1,142.29,142.28,15.58]
["bitfinex","SOLUSD",1720564745266,0.1,142.29,142.26,33.1534]
["bitfinex","SOLUSD",1720564745658,0.1,142.29,142.26,15.58]
["bitfinex","SOLUSD",1720564745845,0.1,142.29,142.25,15.58]
["bitfinex","SOLUSD",1720564746568,0.1,142.29,142.25,22.6097]
["bitfinex","SOLUSD",1720564746751,0.1,142.29,142.26,22.6093]
["bitfinex","SOLUSD",1720564747139,0.1,142.29,142.27,22.6088]
["bitfinex","SOLUSD",1720564747355,0.1,142.29,142.27,15.58]
["bitfinex","SOLUSD",1720564748340,0.1,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720564748555,0.1,142.29,142.27,33.152]
["bitfinex","SOLUSD",1720564748747,0.1,142.29,142.26,22.6092]
["bitfinex","SOLUSD",1720564749159,0.1,142.29,142.25,22.6096]
["bitfinex","SOLUSD",1720564749366,0.1,142.29,142.24,24.7748]
["bitfinex","SOLUSD",1720564749666,0.1,142.29,142.25,15.58]
["bitfinex","SOLUSD",1720564749872,0.1,142.29,142.24,24.7748]
["bitfinex","SOLUSD",1720564749873,6.6348,142.29,142.24,40.3548]
["bitfinex","SOLUSD",1720564750061,6.6348,142.29,142.2,15.4241]
["bitfinex","SOLUSD",1720564750062,15.58,142.28,142.23,22.6106]
["bitfinex","SOLUSD",1720564750952,15.58,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1720564751362,15.58,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1720564751539,6.6348,142.29,142.24,22.6102]
["bitfinex","SOLUSD",1720564751875,15.58,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720564752065,15.58,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1720564752265,15.58,142.28,142.23,22.6106]
["bitfinex","SOLUSD",1720564752565,30.6366,142.28,142.23,22.6106]
["bitfinex","SOLUSD",1720564753473,30.6366,142.28,142.23,15.58]
["bitfinex","SOLUSD",1720564753774,30.6366,142.28,142.22,24.6082]
["bitfinex","SOLUSD",1720564753970,15.58,142.25,142.19,17.5812]
["bitfinex","SOLUSD",1720564754179,22.1148,142.24,142.19,24.614]
["bitfinex","SOLUSD",1720564754557,6.5348,142.24,142.19,40.194]
["bitfinex","SOLUSD",1720564755873,6.5348,142.24,142.19,33.1612]
["bitfinex","SOLUSD",1720564756080,6.5348,142.24,142.21,15.58]
["bitfinex","SOLUSD",1720564756267,6.5348,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1720564756958,6.5348,142.24,142.19,17.5812]
["bitfinex","SOLUSD",1720564757151,6.5348,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1720564757675,6.5348,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1720564758771,22.1148,142.24,142.18,14.89493561]
["bitfinex","SOLUSD",1720564758965,22.1148,142.24,142.19,15.58]
["bitfinex","SOLUSD",1720564760655,6.5348,142.24,142.19,22.6124]
["bitfinex","SOLUSD",1720564760878,6.5348,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1720564761257,6.5348,142.24,142.19,22.6126]
["bitfinex","SOLUSD",1720564761784,6.5348,142.24,142.19,15.58]
["bitfinex","SOLUSD",1720564762478,22.1148,142.24,142.19,15.58]
["bitfinex","SOLUSD",1720564762962,22.1148,142.24,142.18,32.47803561]
["bitfinex","SOLUSD",1720564763157,22.1148,142.24,142.19,15.58]
["bitfinex","SOLUSD",1720564763493,22.1148,142.24,142.18,55.09133561]
["bitfinex","SOLUSD",1720564763658,22.1148,142.24,142.18,39.51133561]
["bitfinex","SOLUSD",1720564763858,22.1148,142.24,142.19,15.58]
["bitfinex","SOLUSD",1720564765185,22.1148,142.24,142.19,22.6127]
["bitfinex","SOLUSD",1720564766681,22.1148,142.24,142.19,15.58]
["bitfinex","SOLUSD",1720564767056,22.1148,142.24,142.18,55.09123561]
["bitfinex","SOLUSD",1720564767562,15.58,142.23,142.18,55.09123561]
["bitfinex","SOLUSD",1720564767761,6.5348,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1720564768071,6.5348,142.24,142.2,22.6119]
["bitfinex","SOLUSD",1720564768264,6.5348,142.24,142.2,15.58]
["bitfinex","SOLUSD",1720564768971,22.1148,142.24,142.19,15.58]
["bitfinex","SOLUSD",1720564769988,22.1148,142.24,142.18,39.51123561]
["bitfinex","SOLUSD",1720564770161,22.1148,142.24,142.18,55.09123561]
["bitfinex","SOLUSD",1720564770361,22.1148,142.24,142.18,39.51123561]
["bitfinex","SOLUSD",1720564770656,22.1148,142.24,142.18,55.09123561]
["bitfinex","SOLUSD",1720564771673,15.58,142.22,142.18,14.89493561]
["bitfinex","SOLUSD",1720564772302,15.58,142.19,142.18,14.89493561]
["bitfinex","SOLUSD",1720564772759,37.1988,142.19,142.18,14.89493561]
["bitfinex","SOLUSD",1720564772961,6.5897,142.18,142.04,257.0]
["bitfinex","SOLUSD",1720564773286,15.58,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720564773467,15.58,142.13,142.08,22.6181]
["bitfinex","SOLUSD",1720564773662,26.7597,142.18,142.1,22.6168]
["bitfinex","SOLUSD",1720564773894,15.58,142.16,142.1,15.58]
["bitfinex","SOLUSD",1720564774178,35.58,142.15,142.1,15.58]
["bitfinex","SOLUSD",1720564774361,35.58,142.15,142.1,22.6168]
["bitfinex","SOLUSD",1720564774687,6.5897,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720564774892,15.58,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720564775092,20.0,142.17,142.12,22.6161]
["bitfinex","SOLUSD",1720564775093,15.58,142.17,142.12,22.6161]
["bitfinex","SOLUSD",1720564775263,20.0,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1720564775597,20.0,142.16,142.09,15.3319]
["bitfinex","SOLUSD",1720564775783,15.58,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1720564775969,15.58,142.15,142.09,22.6176]
["bitfinex","SOLUSD",1720564776478,15.58,142.14,142.09,15.58]
["bitfinex","SOLUSD",1720564776885,15.58,142.15,142.1,22.6172]
["bitfinex","SOLUSD",1720564777068,35.58,142.16,142.1,22.6172]
["bitfinex","SOLUSD",1720564777471,35.58,142.16,142.09,17.5941]
["bitfinex","SOLUSD",1720564777472,15.58,142.14,142.08,22.6182]
["bitfinex","SOLUSD",1720564778491,15.58,142.13,142.08,22.6182]
["bitfinex","SOLUSD",1720564778693,15.58,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1720564778891,15.58,142.13,142.08,22.6182]
["bitfinex","SOLUSD",1720564779195,15.58,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720564779506,15.58,142.15,142.1,22.6172]
["bitfinex","SOLUSD",1720564783608,15.58,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720564785303,15.58,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720564785608,15.58,142.15,142.1,22.6172]
["bitfinex","SOLUSD",1720564785815,15.58,142.15,142.1,15.58]
["bitfinex","SOLUSD",1720564785990,15.58,142.15,142.08,24.6334]
["bitfinex","SOLUSD",1720564786192,15.58,142.15,142.09,15.58]
["bitfinex","SOLUSD",1720564786514,15.58,142.15,142.1,15.58]
["bitfinex","SOLUSD",1720564787409,15.58,142.15,142.08,24.6334]
["bitfinex","SOLUSD",1720564787632,15.58,142.14,142.09,15.58]
["bitfinex","SOLUSD",1720564789211,15.58,142.14,142.08,40.2134]
["bitfinex","SOLUSD",1720564790017,15.58,142.14,142.09,22.6174]
["bitfinex","SOLUSD",1720564790221,15.58,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720564790402,15.58,142.15,142.1,22.6171]
["bitfinex","SOLUSD",1720564790746,15.58,142.15,142.1,15.58]
["bitfinex","SOLUSD",1720564791217,15.58,142.14,142.09,22.6177]
["bitfinex","SOLUSD",1720564792421,20.0,142.16,142.1,15.58]
["bitfinex","SOLUSD",1720564792422,15.58,142.15,142.1,15.58]
["bitfinex","SOLUSD",1720564793419,15.58,142.14,142.09,22.6177]
["bitfinex","SOLUSD",1720564793796,15.58,142.14,142.09,15.58]
["bitfinex","SOLUSD",1720564793996,15.58,142.14,142.08,17.5953]
["bitfinex","SOLUSD",1720564794299,15.58,142.13,142.08,33.1753]
["bitfinex","SOLUSD",1720564794522,15.58,142.11,142.05,22.3716]
["bitfinex","SOLUSD",1720564794697,15.58,142.11,142.06,22.6192]
["bitfinex","SOLUSD",1720564794892,15.58,142.12,142.07,22.6187]
["bitfinex","SOLUSD",1720564795091,15.58,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720564795701,15.58,142.12,142.07,22.6187]
["bitfinex","SOLUSD",1720564796921,15.58,142.12,142.07,15.58]
["bitfinex","SOLUSD",1720564797214,15.58,142.12,142.06,24.6371]
["bitfinex","SOLUSD",1720564797518,15.58,142.12,142.06,40.2171]
["bitfinex","SOLUSD",1720564800625,15.58,142.11,142.05,30.9119]
["bitfinex","SOLUSD",1720564800934,15.58,142.1,142.05,30.9119]
["bitfinex","SOLUSD",1720564801101,15.58,142.11,142.05,30.9119]
["bitfinex","SOLUSD",1720564801493,15.58,142.11,142.05,37.9516]
["bitfinex","SOLUSD",1720564802224,7.71141345,142.15,142.06,7.0392]
["bitfinex","SOLUSD",1720564802525,15.58,142.11,142.06,22.6192]
["bitfinex","SOLUSD",1720564803022,0.34,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1720564803194,15.58,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720564803400,15.58,142.12,142.07,22.6187]
["bitfinex","SOLUSD",1720564803904,15.58,142.12,142.07,15.58]
["bitfinex","SOLUSD",1720564804541,15.58,142.12,142.06,22.619]
["bitfinex","SOLUSD",1720564808435,20.0,142.15,142.08,22.6178]
["bitfinex","SOLUSD",1720564808605,15.58,142.14,142.09,15.58]
["bitfinex","SOLUSD",1720564808806,20.0,142.13,142.08,15.58]
["bitfinex","SOLUSD",1720564809014,15.58,142.12,142.06,22.6189]
["bitfinex","SOLUSD",1720564811030,20.0,142.13,142.05,15.3319]
["bitfinex","SOLUSD",1720564811346,15.58,142.1,142.05,30.9119]
["bitfinex","SOLUSD",1720564811525,15.58,142.1,142.05,37.9515]
["bitfinex","SOLUSD",1720564812242,15.58,142.1,142.05,15.3319]
["bitfinex","SOLUSD",1720564812422,15.58,142.09,142.05,15.3319]
["bitfinex","SOLUSD",1720564813548,15.58,142.1,142.05,22.3715]
["bitfinex","SOLUSD",1720564813845,15.58,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720564814019,15.58,142.1,142.05,55.5506]
["bitfinex","SOLUSD",1720564814450,15.58,142.11,142.05,55.5506]
["bitfinex","SOLUSD",1720564814756,20.0,142.1,142.05,55.5506]
["bitfinex","SOLUSD",1720564815132,20.0,142.1,142.05,48.511]
["bitfinex","SOLUSD",1720564815550,20.0,142.1,142.05,30.9119]
["bitfinex","SOLUSD",1720564815721,35.58,142.1,142.05,30.9119]
["bitfinex","SOLUSD",1720564816226,35.58,142.1,142.05,15.3319]
["bitfinex","SOLUSD",1720564816740,15.58,142.09,142.05,15.3319]
["bitfinex","SOLUSD",1720564816917,15.58,142.07,142.02,15.4991]
["bitfinex","SOLUSD",1720564817547,15.58,142.06,142.02,15.4991]
["bitfinex","SOLUSD",1720564818560,15.58,142.05,142.02,15.4991]
["bitfinex","SOLUSD",1720564820128,0.17,142.09,142.02,15.4991]
["bitfinex","SOLUSD",1720564820344,15.58,142.06,142.02,22.5403]
["bitfinex","SOLUSD",1720564820535,15.58,142.06,142.02,15.4991]
["bitfinex","SOLUSD",1720564821436,0.51,142.09,142.02,15.4991]
["bitfinex","SOLUSD",1720564821748,20.0,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1720564821953,5.68090593,142.15,142.04,22.6201]
["bitfinex","SOLUSD",1720564822159,6.8283,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1720564822449,15.58,142.11,142.06,15.58]
["bitfinex","SOLUSD",1720564822654,15.58,142.1,142.04,15.58]
["bitfinex","SOLUSD",1720564822850,15.58,142.09,142.03,0.17]
["bitfinex","SOLUSD",1720564823029,15.58,142.1,142.05,22.6197]
["bitfinex","SOLUSD",1720564823433,15.58,142.11,142.05,15.58]
["bitfinex","SOLUSD",1720564823633,35.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720564824048,35.58,142.1,142.03,7.2106]
["bitfinex","SOLUSD",1720564824252,35.58,142.1,142.04,15.58]
["bitfinex","SOLUSD",1720564824253,15.58,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720564824831,20.0,142.1,142.06,28.6894]
["bitfinex","SOLUSD",1720564825136,15.58,142.12,142.07,15.58]
["bitfinex","SOLUSD",1720564825347,20.0,142.11,142.07,15.58]
["bitfinex","SOLUSD",1720564826344,20.0,142.11,142.07,15.2162]
["bitfinex","SOLUSD",1720564826540,15.58,142.13,142.07,30.7962]
["bitfinex","SOLUSD",1720564826751,35.58,142.12,142.07,15.2162]
["bitfinex","SOLUSD",1720564826955,15.58,142.11,142.07,15.2162]
["bitfinex","SOLUSD",1720564827146,20.0,142.1,142.07,15.2162]
["bitfinex","SOLUSD",1720564830963,35.58,142.1,142.07,15.2162]
["bitfinex","SOLUSD",1720564831170,15.58,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720564831342,15.58,142.09,142.03,22.2718]
["bitfinex","SOLUSD",1720564831343,15.58,142.09,142.03,37.8518]
["bitfinex","SOLUSD",1720564831664,15.58,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720564832159,35.58,142.1,142.04,15.58]
["bitfinex","SOLUSD",1720564832668,15.58,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720564833362,35.58,142.1,142.04,22.62]
["bitfinex","SOLUSD",1720564833767,35.58,142.1,142.05,16.97745428]
["bitfinex","SOLUSD",1720564834266,20.0,142.1,142.03,22.2718]
["bitfinex","SOLUSD",1720564834488,15.58,142.07,142.03,22.2718]
["bitfinex","SOLUSD",1720564834646,15.58,142.06,142.03,15.9113]
["bitfinex","SOLUSD",1720564834849,0.17,142.09,142.03,15.9113]
["bitfinex","SOLUSD",1720564835164,15.58,142.09,142.03,31.4913]
["bitfinex","SOLUSD",1720564835338,20.0,142.08,142.03,31.4913]
["bitfinex","SOLUSD",1720564836270,20.0,142.08,142.04,15.58]
["bitfinex","SOLUSD",1720564836452,20.0,142.09,142.05,15.58]
["bitfinex","SOLUSD",1720564836660,15.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720564837266,15.58,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720564837647,15.58,142.09,142.03,31.4913]
["bitfinex","SOLUSD",1720564838053,15.58,142.09,142.03,15.9113]
["bitfinex","SOLUSD",1720564838269,15.58,142.08,142.03,31.4913]
["bitfinex","SOLUSD",1720564838474,15.58,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720564839149,15.58,142.1,142.04,15.58]
["bitfinex","SOLUSD",1720564839862,15.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720564840062,15.58,142.1,142.04,15.58]
["bitfinex","SOLUSD",1720564840260,15.58,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720564840670,15.58,142.09,142.03,38.532]
["bitfinex","SOLUSD",1720564840864,15.58,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720564841077,15.58,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1720564841378,20.0,142.13,142.06,22.2323]
["bitfinex","SOLUSD",1720564841545,5.02666445,142.15,142.06,22.2323]
["bitfinex","SOLUSD",1720564841546,15.58,142.12,142.06,22.2323]
["bitfinex","SOLUSD",1720564841749,20.0,142.11,142.06,22.2323]
["bitfinex","SOLUSD",1720564841974,35.58,142.11,142.06,22.2323]
["bitfinex","SOLUSD",1720564842576,20.0,142.11,142.07,15.58]
["bitfinex","SOLUSD",1720564842773,20.0,142.12,142.08,15.58]
["bitfinex","SOLUSD",1720564843173,20.0,142.12,142.07,15.58]
["bitfinex","SOLUSD",1720564843377,35.58,142.12,142.07,15.58]
["bitfinex","SOLUSD",1720564844657,35.58,142.12,142.06,39.8304]
["bitfinex","SOLUSD",1720564844861,35.58,142.12,142.06,22.2323]
["bitfinex","SOLUSD",1720564849475,20.0,142.12,142.06,15.58]
["bitfinex","SOLUSD",1720564849689,15.58,142.11,142.06,15.58]
["bitfinex","SOLUSD",1720564850583,20.17,142.15,142.07,15.58]
["bitfinex","SOLUSD",1720564850766,0.17,142.14,142.07,15.58]
["bitfinex","SOLUSD",1720564852386,15.58,142.14,142.09,15.58]
["bitfinex","SOLUSD",1720564852683,20.0,142.13,142.09,15.58]
["bitfinex","SOLUSD",1720564853585,15.58,142.14,142.09,15.58]
["bitfinex","SOLUSD",1720564853889,18.84850593,142.19,142.1,15.58]
["bitfinex","SOLUSD",1720564854194,15.58,142.16,142.1,22.617]
["bitfinex","SOLUSD",1720564854490,15.58,142.17,142.12,15.58]
["bitfinex","SOLUSD",1720564855407,20.0,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720564857388,35.58,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720564858268,20.0,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720564859894,2.74011451,142.21,142.14,15.58]
["bitfinex","SOLUSD",1720564859895,15.58,142.19,142.14,15.58]
["bitfinex","SOLUSD",1720564860479,15.58,142.18,142.12,15.58]
["bitfinex","SOLUSD",1720564860682,15.58,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720564860892,15.58,142.15,142.1,15.75]
["bitfinex","SOLUSD",1720564861397,15.58,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720564861596,15.58,142.17,142.12,15.58]
["bitfinex","SOLUSD",1720564862176,0.17,142.21,142.12,15.58]
["bitfinex","SOLUSD",1720564862377,15.58,142.18,142.12,15.58]
["bitfinex","SOLUSD",1720564862576,15.58,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720564864886,15.58,142.15,142.09,24.6308]
["bitfinex","SOLUSD",1720564865088,15.58,142.14,142.09,40.2108]
["bitfinex","SOLUSD",1720564865401,15.58,142.14,142.09,33.1732]
["bitfinex","SOLUSD",1720564865581,15.58,142.14,142.09,17.5932]
["bitfinex","SOLUSD",1720564866505,15.58,142.14,142.09,24.6308]
["bitfinex","SOLUSD",1720564866695,15.58,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720564866882,15.58,142.15,142.1,22.6172]
["bitfinex","SOLUSD",1720564870405,15.58,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720564873802,7.37034704,142.19,142.08,21.3656]
["bitfinex","SOLUSD",1720564873803,15.58,142.12,142.08,15.1238]
["bitfinex","SOLUSD",1720564875915,20.0,142.14,142.08,15.1238]
["bitfinex","SOLUSD",1720564876094,15.58,142.13,142.08,30.7038]
["bitfinex","SOLUSD",1720564876288,20.0,142.12,142.08,30.7038]
["bitfinex","SOLUSD",1720564876609,20.0,142.12,142.08,37.7419]
["bitfinex","SOLUSD",1720564876915,20.0,142.13,142.08,37.7419]
["bitfinex","SOLUSD",1720564877498,20.0,142.13,142.08,30.7038]
["bitfinex","SOLUSD",1720564879820,35.58,142.13,142.08,30.7038]
["bitfinex","SOLUSD",1720564880118,15.58,142.12,142.08,15.1238]
["bitfinex","SOLUSD",1720564880618,20.0,142.13,142.08,15.1238]
["bitfinex","SOLUSD",1720564880831,20.0,142.13,142.08,30.7038]
["bitfinex","SOLUSD",1720564880832,15.58,142.13,142.08,30.7038]
["bitfinex","SOLUSD",1720564882523,15.58,142.13,142.08,15.1238]
["bitfinex","SOLUSD",1720564883516,15.58,142.12,142.08,15.1238]
["bitfinex","SOLUSD",1720564884634,14.08,142.12,142.08,15.1238]
["bitfinex","SOLUSD",1720564885621,15.58,142.13,142.08,15.1238]
["bitfinex","SOLUSD",1720564888525,15.58,142.12,142.08,15.1238]
["bitfinex","SOLUSD",1720564890839,38.33512276,142.16,142.08,15.1238]
["bitfinex","SOLUSD",1720564891023,0.17,142.15,142.08,15.1238]
["bitfinex","SOLUSD",1720564891545,15.58,142.13,142.08,30.7038]
["bitfinex","SOLUSD",1720564891717,20.0,142.12,142.08,30.7038]
["bitfinex","SOLUSD",1720564895313,20.0,142.12,142.08,15.1238]
["bitfinex","SOLUSD",1720564901843,20.0,142.12,142.08,30.7038]
["bitfinex","SOLUSD",1720564902730,15.58,142.14,142.08,30.7038]
["bitfinex","SOLUSD",1720564902938,35.58,142.13,142.08,30.7038]
["bitfinex","SOLUSD",1720564903130,15.58,142.13,142.08,15.1238]
["bitfinex","SOLUSD",1720564903328,20.0,142.12,142.08,15.1238]
["bitfinex","SOLUSD",1720564907158,15.58,142.13,142.08,15.1238]
["bitfinex","SOLUSD",1720564907349,20.0,142.12,142.08,15.1238]
["bitfinex","SOLUSD",1720564910938,15.58,142.13,142.08,15.1238]
["bitfinex","SOLUSD",1720564911239,20.0,142.12,142.08,30.7038]
["bitfinex","SOLUSD",1720564911736,20.0,142.13,142.08,30.7038]
["bitfinex","SOLUSD",1720564913159,35.58,142.13,142.08,30.7038]
["bitfinex","SOLUSD",1720564919061,35.58,142.13,142.08,15.1238]
["bitfinex","SOLUSD",1720564919276,15.58,142.12,142.08,15.1238]
["bitfinex","SOLUSD",1720564919773,20.0,142.13,142.08,15.1238]
["bitfinex","SOLUSD",1720564919953,20.0,142.15,142.08,15.1238]
["bitfinex","SOLUSD",1720564920155,0.17,142.14,142.08,15.1238]
["bitfinex","SOLUSD",1720564920560,20.49168162,142.14,142.08,15.1238]
["bitfinex","SOLUSD",1720564920747,20.0,142.13,142.08,15.1238]
["bitfinex","SOLUSD",1720564921150,15.58,142.1,142.08,15.1238]
["bitfinex","SOLUSD",1720564921585,15.58,142.11,142.08,15.1238]
["bitfinex","SOLUSD",1720564922778,15.58,142.12,142.08,15.1238]
["bitfinex","SOLUSD",1720564923856,15.58,142.09,142.04,21.6571]
["bitfinex","SOLUSD",1720564924062,15.58,142.09,142.04,37.2371]
["bitfinex","SOLUSD",1720564924566,15.58,142.07,142.04,15.5868]
["bitfinex","SOLUSD",1720564925356,15.58,142.06,142.04,15.5868]
["bitfinex","SOLUSD",1720564927081,100.17,142.13,142.01,22.8281]
["bitfinex","SOLUSD",1720564927271,15.58,142.04,142.01,22.8281]
["bitfinex","SOLUSD",1720564927875,15.58,142.08,142.01,16.4491]
["bitfinex","SOLUSD",1720564928077,15.58,142.03,142.01,16.4491]
["bitfinex","SOLUSD",1720564928964,15.58,142.03,141.97,22.5543]
["bitfinex","SOLUSD",1720564929161,15.58,142.03,141.92,16.4491]
["bitfinex","SOLUSD",1720564929162,15.58,141.98,141.92,16.4491]
["bitfinex","SOLUSD",1720564929384,15.58,141.98,141.92,56.6895]
["bitfinex","SOLUSD",1720564930255,20.17,142.02,141.94,17.6128]
["bitfinex","SOLUSD",1720564930459,15.58,142.0,141.94,33.1928]
["bitfinex","SOLUSD",1720564930880,15.58,142.0,141.95,15.58]
["bitfinex","SOLUSD",1720564931068,20.17,142.02,141.95,15.58]
["bitfinex","SOLUSD",1720564931266,15.58,142.0,141.95,15.58]
["bitfinex","SOLUSD",1720564931789,7.3731325,142.05,141.99,15.58]
["bitfinex","SOLUSD",1720564931987,15.58,142.04,141.99,15.58]
["bitfinex","SOLUSD",1720564933084,15.58,142.03,141.98,40.2307]
["bitfinex","SOLUSD",1720564933961,15.58,142.03,141.98,33.1878]
["bitfinex","SOLUSD",1720564934176,15.58,142.02,141.96,22.1942]
["bitfinex","SOLUSD",1720564934380,15.58,142.02,141.96,44.8183]
["bitfinex","SOLUSD",1720564935089,15.58,142.02,141.96,29.2381]
["bitfinex","SOLUSD",1720564935262,15.58,142.02,141.96,44.8181]
["bitfinex","SOLUSD",1720564935467,15.58,142.02,141.97,15.58]
["bitfinex","SOLUSD",1720564935672,15.58,142.02,141.96,37.7742]
["bitfinex","SOLUSD",1720564935875,15.58,142.01,141.96,37.7742]
["bitfinex","SOLUSD",1720564936173,15.58,142.01,141.96,22.1942]
["bitfinex","SOLUSD",1720564936587,15.58,142.0,141.96,22.1942]
["bitfinex","SOLUSD",1720564937293,15.58,142.01,141.96,44.8184]
["bitfinex","SOLUSD",1720564937591,15.58,142.01,141.96,22.1942]
["bitfinex","SOLUSD",1720564938296,15.58,142.01,141.96,29.2383]
["bitfinex","SOLUSD",1720564938991,15.58,142.01,141.96,22.1942]
["bitfinex","SOLUSD",1720564939591,15.58,142.01,141.96,44.8184]
["bitfinex","SOLUSD",1720564939982,15.58,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720564940295,15.58,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1720564940475,2.7542962,142.08,141.97,24.653]
["bitfinex","SOLUSD",1720564940679,15.58,142.03,141.98,15.58]
["bitfinex","SOLUSD",1720564941003,35.58,142.02,141.97,40.233]
["bitfinex","SOLUSD",1720564941301,15.58,142.02,141.97,40.233]
["bitfinex","SOLUSD",1720564941478,15.58,142.02,141.97,33.1893]
["bitfinex","SOLUSD",1720564942170,15.58,142.02,141.97,17.6093]
["bitfinex","SOLUSD",1720564942683,15.58,142.01,141.96,22.1942]
["bitfinex","SOLUSD",1720564942888,15.58,142.01,141.96,37.7742]
["bitfinex","SOLUSD",1720564943500,15.58,142.01,141.96,22.1942]
["bitfinex","SOLUSD",1720564944493,15.58,142.0,141.96,22.1942]
["bitfinex","SOLUSD",1720564946103,15.58,142.0,141.96,29.2383]
["bitfinex","SOLUSD",1720564946410,15.58,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720564947498,15.58,142.02,141.96,62.4287]
["bitfinex","SOLUSD",1720564950108,2.79361595,142.05,141.96,62.4287]
["bitfinex","SOLUSD",1720564950109,15.58,142.01,141.96,62.4287]
["bitfinex","SOLUSD",1720564952506,15.58,142.01,141.96,55.3847]
["bitfinex","SOLUSD",1720564953201,15.58,142.01,141.96,62.4288]
["bitfinex","SOLUSD",1720564953413,2.79361595,142.05,141.97,7.0437]
["bitfinex","SOLUSD",1720564953585,15.58,142.02,141.98,15.58]
["bitfinex","SOLUSD",1720564953787,15.58,142.03,141.98,15.58]
["bitfinex","SOLUSD",1720564954086,15.58,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1720564954087,7.37220701,142.07,141.99,15.6624]
["bitfinex","SOLUSD",1720564954389,7.37220701,142.07,142.01,21.9967]
["bitfinex","SOLUSD",1720564954390,15.58,142.07,142.01,21.9967]
["bitfinex","SOLUSD",1720564954714,15.58,142.06,142.01,21.9967]
["bitfinex","SOLUSD",1720564955008,15.58,142.06,142.02,15.6624]
["bitfinex","SOLUSD",1720564955185,15.58,142.07,142.02,15.6624]
["bitfinex","SOLUSD",1720564955385,7.3712408,142.11,142.03,0.17]
["bitfinex","SOLUSD",1720564955586,15.58,142.11,142.06,15.58]
["bitfinex","SOLUSD",1720564956315,15.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720564957088,13.4737,142.15,142.05,15.58]
["bitfinex","SOLUSD",1720564957291,15.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720564957490,15.58,142.11,142.06,15.58]
["bitfinex","SOLUSD",1720564958288,20.0,142.1,142.07,15.58]
["bitfinex","SOLUSD",1720564958509,20.0,142.11,142.07,15.58]
["bitfinex","SOLUSD",1720564959388,20.0,142.11,142.07,21.9967]
["bitfinex","SOLUSD",1720564959817,7.37155197,142.16,142.08,15.58]
["bitfinex","SOLUSD",1720564959818,15.58,142.13,142.08,15.58]
["bitfinex","SOLUSD",1720564960005,20.0,142.12,142.08,15.58]
["bitfinex","SOLUSD",1720564962101,20.0,142.12,142.07,6.4167]
["bitfinex","SOLUSD",1720564962327,15.58,142.11,142.07,6.4167]
["bitfinex","SOLUSD",1720564963521,20.17,142.15,142.07,6.4167]
["bitfinex","SOLUSD",1720564963702,15.58,142.11,142.07,6.4167]
["bitfinex","SOLUSD",1720564971758,20.0,142.15,142.08,15.5916]
["bitfinex","SOLUSD",1720564972048,20.0,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720564972213,15.58,142.16,142.1,33.173]
["bitfinex","SOLUSD",1720564972418,15.58,142.14,142.08,22.6295]
["bitfinex","SOLUSD",1720564972624,100.0,142.19,142.08,31.1716]
["bitfinex","SOLUSD",1720564972833,15.58,142.13,142.08,15.5916]
["bitfinex","SOLUSD",1720564975040,15.58,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720564975626,15.58,142.16,142.08,15.5916]
["bitfinex","SOLUSD",1720564975945,15.58,142.11,142.08,15.5916]
["bitfinex","SOLUSD",1720564978942,0.51,142.15,142.08,15.5916]
["bitfinex","SOLUSD",1720564979146,20.51,142.15,142.08,15.5916]
["bitfinex","SOLUSD",1720564979452,15.58,142.13,142.08,31.1716]
["bitfinex","SOLUSD",1720564979817,15.58,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720564980142,20.51,142.15,142.08,15.5916]
["bitfinex","SOLUSD",1720564980322,15.58,142.11,142.08,15.5916]
["bitfinex","SOLUSD",1720564982543,20.51,142.15,142.08,15.5916]
["bitfinex","SOLUSD",1720564982731,15.58,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720564983328,15.58,142.13,142.08,31.1716]
["bitfinex","SOLUSD",1720564983527,20.0,142.12,142.08,31.1716]
["bitfinex","SOLUSD",1720564985345,20.0,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720564985649,35.58,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720564986755,15.58,142.11,142.08,15.5916]
["bitfinex","SOLUSD",1720564986929,20.0,142.1,142.08,15.5916]
["bitfinex","SOLUSD",1720564987348,2.78885046,142.16,142.08,15.5916]
["bitfinex","SOLUSD",1720564987648,15.58,142.13,142.08,31.1716]
["bitfinex","SOLUSD",1720564987945,0.34,142.17,142.08,15.5916]
["bitfinex","SOLUSD",1720564987946,35.58,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720564988660,20.0,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720564988824,15.58,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720564989029,20.0,142.11,142.08,15.5916]
["bitfinex","SOLUSD",1720564995150,35.58,142.11,142.08,15.5916]
["bitfinex","SOLUSD",1720564995356,20.0,142.11,142.08,15.5916]
["bitfinex","SOLUSD",1720564998267,20.0,142.11,142.08,31.1716]
["bitfinex","SOLUSD",1720564998473,15.58,142.13,142.08,31.1716]
["bitfinex","SOLUSD",1720564998655,35.58,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720565000262,20.0,142.12,142.08,31.1716]
["bitfinex","SOLUSD",1720565001672,15.58,142.13,142.08,31.1716]
["bitfinex","SOLUSD",1720565001874,15.58,142.13,142.08,15.5916]
["bitfinex","SOLUSD",1720565002042,20.0,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720565005461,35.58,142.12,142.08,15.5916]
["bitfinex","SOLUSD",1720565006881,15.58,142.1,142.08,15.5916]
["bitfinex","SOLUSD",1720565010504,15.58,142.1,142.04,6.4998]
["bitfinex","SOLUSD",1720565010801,15.58,142.07,142.05,15.0487]
["bitfinex","SOLUSD",1720565012595,15.58,142.08,142.05,15.0487]
["bitfinex","SOLUSD",1720565012907,20.0,142.07,142.05,15.0487]
["bitfinex","SOLUSD",1720565013073,20.0,142.07,142.05,30.6287]
["bitfinex","SOLUSD",1720565013282,20.0,142.09,142.05,15.0487]
["bitfinex","SOLUSD",1720565013799,20.0,142.12,142.05,15.0487]
["bitfinex","SOLUSD",1720565014006,15.58,142.12,142.07,15.58]
["bitfinex","SOLUSD",1720565014172,20.0,142.11,142.07,15.58]
["bitfinex","SOLUSD",1720565015112,35.58,142.11,142.05,15.0487]
["bitfinex","SOLUSD",1720565015281,35.58,142.11,142.06,15.58]
["bitfinex","SOLUSD",1720565015605,15.58,142.1,142.05,30.6287]
["bitfinex","SOLUSD",1720565015782,20.0,142.09,142.05,30.6287]
["bitfinex","SOLUSD",1720565015974,20.0,142.09,142.06,15.58]
["bitfinex","SOLUSD",1720565016169,20.0,142.1,142.06,15.58]
["bitfinex","SOLUSD",1720565020507,20.0,142.1,142.05,30.6287]
["bitfinex","SOLUSD",1720565020899,35.58,142.1,142.05,15.0487]
["bitfinex","SOLUSD",1720565022180,15.58,142.09,142.05,15.0487]
["bitfinex","SOLUSD",1720565022398,35.58,142.1,142.05,15.0487]
["bitfinex","SOLUSD",1720565026008,20.0,142.1,142.05,15.0487]
["bitfinex","SOLUSD",1720565026187,20.0,142.09,142.05,30.6287]
["bitfinex","SOLUSD",1720565027010,20.0,142.1,142.05,30.6287]
["bitfinex","SOLUSD",1720565027815,15.58,142.08,142.05,15.0487]
["bitfinex","SOLUSD",1720565028993,15.58,142.07,142.01,31.6939]
["bitfinex","SOLUSD",1720565029219,15.58,142.06,142.01,16.1139]
["bitfinex","SOLUSD",1720565029518,15.58,142.06,142.01,31.6939]
["bitfinex","SOLUSD",1720565031792,15.58,142.07,142.01,31.6939]
["bitfinex","SOLUSD",1720565033218,15.58,142.06,142.01,31.6939]
["bitfinex","SOLUSD",1720565033889,15.58,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720565034211,15.58,142.08,142.03,15.58]
["bitfinex","SOLUSD",1720565034412,20.0,142.07,142.03,15.58]
["bitfinex","SOLUSD",1720565036329,20.0,142.07,142.04,15.58]
["bitfinex","SOLUSD",1720565036544,15.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720565037035,15.58,142.1,142.05,21.9435]
["bitfinex","SOLUSD",1720565037351,7.35458916,142.15,142.05,21.9435]
["bitfinex","SOLUSD",1720565037503,7.35458916,142.15,142.1,22.6171]
["bitfinex","SOLUSD",1720565037708,7.35458916,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720565037709,6.8283,142.2,142.12,15.58]
["bitfinex","SOLUSD",1720565037935,15.58,142.17,142.12,15.58]
["bitfinex","SOLUSD",1720565038103,15.58,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720565038543,6.8283,142.2,142.11,15.58]
["bitfinex","SOLUSD",1720565038715,2.85232918,142.2,142.11,21.9435]
["bitfinex","SOLUSD",1720565038939,15.58,142.17,142.11,6.3635]
["bitfinex","SOLUSD",1720565039112,15.58,142.15,142.11,6.3635]
["bitfinex","SOLUSD",1720565039428,15.58,142.14,142.09,31.4069]
["bitfinex","SOLUSD",1720565039832,100.0,142.2,142.09,31.4069]
["bitfinex","SOLUSD",1720565039833,15.58,142.15,142.09,31.4069]
["bitfinex","SOLUSD",1720565040618,15.58,142.15,142.1,15.58]
["bitfinex","SOLUSD",1720565040934,15.58,142.16,142.1,15.58]
["bitfinex","SOLUSD",1720565041111,15.58,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720565041315,16.68293024,142.21,142.11,15.58]
["bitfinex","SOLUSD",1720565041316,15.58,142.17,142.11,15.58]
["bitfinex","SOLUSD",1720565041521,35.75,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720565041731,35.58,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720565041934,20.0,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720565042138,35.58,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720565042511,20.0,142.16,142.12,15.58]
["bitfinex","SOLUSD",1720565042712,15.58,142.17,142.1,24.63]
["bitfinex","SOLUSD",1720565042916,35.58,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720565043117,15.58,142.17,142.12,15.58]
["bitfinex","SOLUSD",1720565043333,20.0,142.16,142.12,15.58]
["bitfinex","SOLUSD",1720565044530,20.0,142.16,142.1,17.5929]
["bitfinex","SOLUSD",1720565044730,20.0,142.16,142.09,22.8645]
["bitfinex","SOLUSD",1720565044928,20.0,142.16,142.11,15.58]
["bitfinex","SOLUSD",1720565045524,20.0,142.16,142.11,22.6166]
["bitfinex","SOLUSD",1720565045839,20.0,142.16,142.12,15.58]
["bitfinex","SOLUSD",1720565046055,20.0,142.16,142.13,15.58]
["bitfinex","SOLUSD",1720565046354,20.0,142.17,142.14,15.58]
["bitfinex","SOLUSD",1720565046519,15.58,142.19,142.14,15.58]
["bitfinex","SOLUSD",1720565046719,20.0,142.18,142.15,16.5827]
["bitfinex","SOLUSD",1720565049346,35.58,142.18,142.15,16.5827]
["bitfinex","SOLUSD",1720565050648,35.58,142.18,142.12,16.0185]
["bitfinex","SOLUSD",1720565050649,15.58,142.16,142.12,16.0185]
["bitfinex","SOLUSD",1720565051035,15.75,142.17,142.12,31.5985]
["bitfinex","SOLUSD",1720565051220,20.0,142.16,142.12,31.5985]
["bitfinex","SOLUSD",1720565051932,20.0,142.16,142.13,15.58]
["bitfinex","SOLUSD",1720565052148,20.0,142.17,142.13,15.58]
["bitfinex","SOLUSD",1720565052639,35.58,142.17,142.12,31.5985]
["bitfinex","SOLUSD",1720565053242,15.58,142.15,142.12,16.0185]
["bitfinex","SOLUSD",1720565053632,20.0,142.17,142.12,16.0185]
["bitfinex","SOLUSD",1720565053840,20.0,142.17,142.12,31.5985]
["bitfinex","SOLUSD",1720565053841,15.58,142.17,142.12,31.5985]
["bitfinex","SOLUSD",1720565054156,20.0,142.16,142.12,31.5985]
["bitfinex","SOLUSD",1720565055049,14.18135516,142.24,142.13,15.58]
["bitfinex","SOLUSD",1720565055221,0.34,142.2,142.14,21.9392]
["bitfinex","SOLUSD",1720565055651,15.58,142.19,142.14,21.9392]
["bitfinex","SOLUSD",1720565056227,20.0,142.18,142.14,21.9392]
["bitfinex","SOLUSD",1720565057546,35.58,142.19,142.14,21.9392]
["bitfinex","SOLUSD",1720565058552,20.0,142.19,142.14,21.9392]
["bitfinex","SOLUSD",1720565059132,15.58,142.2,142.14,21.9392]
["bitfinex","SOLUSD",1720565059450,20.0,142.19,142.14,21.9392]
["bitfinex","SOLUSD",1720565059651,35.58,142.19,142.14,6.3592]
["bitfinex","SOLUSD",1720565059959,15.58,142.18,142.14,6.3592]
["bitfinex","SOLUSD",1720565060133,20.0,142.17,142.14,6.3592]
["bitfinex","SOLUSD",1720565066363,20.0,142.18,142.14,6.3592]
["bitfinex","SOLUSD",1720565066572,15.58,142.19,142.14,6.3592]
["bitfinex","SOLUSD",1720565066740,20.0,142.18,142.14,6.3592]
["bitfinex","SOLUSD",1720565067369,15.58,142.19,142.14,6.3592]
["bitfinex","SOLUSD",1720565067556,20.0,142.18,142.14,6.3592]
["bitfinex","SOLUSD",1720565068457,20.0,142.18,142.14,21.9392]
["bitfinex","SOLUSD",1720565068959,20.0,142.18,142.14,6.3592]
["bitfinex","SOLUSD",1720565074078,15.58,142.19,142.14,6.3592]
["bitfinex","SOLUSD",1720565074259,20.0,142.18,142.14,21.9392]
["bitfinex","SOLUSD",1720565075478,15.58,142.19,142.14,21.9392]
["bitfinex","SOLUSD",1720565075664,20.0,142.18,142.14,21.9392]
["bitfinex","SOLUSD",1720565076351,15.58,142.19,142.14,21.9392]
["bitfinex","SOLUSD",1720565076547,0.17,142.2,142.14,21.9392]
["bitfinex","SOLUSD",1720565076751,11.58228133,142.25,142.15,15.58]
["bitfinex","SOLUSD",1720565076752,15.58,142.21,142.15,15.58]
["bitfinex","SOLUSD",1720565076973,2.86161399,142.24,142.17,15.58]
["bitfinex","SOLUSD",1720565077151,100.1,142.29,142.1,21.17]
["bitfinex","SOLUSD",1720565077152,7.34782273,142.26,142.18,21.9396]
["bitfinex","SOLUSD",1720565077359,7.34782273,142.26,142.2,15.58]
["bitfinex","SOLUSD",1720565077556,15.58,142.25,142.2,15.58]
["bitfinex","SOLUSD",1720565078265,7.34624874,142.28,142.2,15.58]
["bitfinex","SOLUSD",1720565078453,15.58,142.24,142.19,15.58]
["bitfinex","SOLUSD",1720565078648,20.0,142.23,142.19,15.58]
["bitfinex","SOLUSD",1720565079279,20.0,142.23,142.18,21.9396]
["bitfinex","SOLUSD",1720565079481,20.0,142.23,142.18,37.5196]
["bitfinex","SOLUSD",1720565080259,15.58,142.24,142.19,15.58]
["bitfinex","SOLUSD",1720565080467,20.0,142.23,142.19,15.58]
["bitfinex","SOLUSD",1720565082001,20.0,142.23,142.18,21.9396]
["bitfinex","SOLUSD",1720565082284,35.58,142.23,142.18,37.5196]
["bitfinex","SOLUSD",1720565084081,20.0,142.23,142.19,15.58]
["bitfinex","SOLUSD",1720565084274,20.0,142.27,142.19,15.58]
["bitfinex","SOLUSD",1720565084475,15.58,142.24,142.19,15.58]
["bitfinex","SOLUSD",1720565084679,20.0,142.23,142.19,15.58]
["bitfinex","SOLUSD",1720565085483,0.17,142.26,142.19,15.58]
["bitfinex","SOLUSD",1720565085686,7.34624874,142.28,142.21,15.58]
["bitfinex","SOLUSD",1720565085873,15.58,142.26,142.21,15.58]
["bitfinex","SOLUSD",1720565086078,2.83078732,142.29,142.2,15.58]
["bitfinex","SOLUSD",1720565086266,15.58,142.25,142.2,15.58]
["bitfinex","SOLUSD",1720565086700,15.58,142.26,142.18,21.9396]
["bitfinex","SOLUSD",1720565086867,35.58,142.25,142.18,21.9396]
["bitfinex","SOLUSD",1720565087184,35.58,142.25,142.2,15.58]
["bitfinex","SOLUSD",1720565087870,2.83078732,142.29,142.23,15.58]
["bitfinex","SOLUSD",1720565088080,15.75,142.28,142.23,15.58]
["bitfinex","SOLUSD",1720565088288,15.58,142.28,142.23,15.58]
["bitfinex","SOLUSD",1720565088662,0.1,142.29,142.25,15.58]
["bitfinex","SOLUSD",1720565089489,0.1,142.29,142.26,32.2089]
["bitfinex","SOLUSD",1720565092514,0.1,142.29,142.28,22.6083]
["bitfinex","SOLUSD",1720565092788,0.1,142.29,142.28,15.58]
["bitfinex","SOLUSD",1720565095715,0.8300568,142.32,142.29,6.2183]
["bitfinex","SOLUSD",1720565095912,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565097716,0.8300568,142.32,142.29,21.7983]
["bitfinex","SOLUSD",1720565098508,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565099803,0.8300568,142.32,142.29,21.7983]
["bitfinex","SOLUSD",1720565103213,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565103392,0.8300568,142.32,142.27,15.58]
["bitfinex","SOLUSD",1720565103584,20.8300568,142.32,142.27,15.58]
["bitfinex","SOLUSD",1720565103785,20.8300568,142.32,142.26,16.6289]
["bitfinex","SOLUSD",1720565103786,15.58,142.3,142.26,16.6289]
["bitfinex","SOLUSD",1720565104010,20.8300568,142.32,142.26,16.6289]
["bitfinex","SOLUSD",1720565104302,15.58,142.3,142.26,16.6289]
["bitfinex","SOLUSD",1720565104612,15.58,142.31,142.26,32.2089]
["bitfinex","SOLUSD",1720565104923,20.0,142.3,142.28,15.58]
["bitfinex","SOLUSD",1720565105221,20.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565105826,20.8300568,142.32,142.28,15.58]
["bitfinex","SOLUSD",1720565106187,36.4100568,142.32,142.27,15.58]
["bitfinex","SOLUSD",1720565106495,20.8300568,142.32,142.27,15.58]
["bitfinex","SOLUSD",1720565106709,20.0,142.31,142.28,15.58]
["bitfinex","SOLUSD",1720565107007,20.0,142.31,142.27,15.58]
["bitfinex","SOLUSD",1720565107222,0.8300568,142.32,142.3,22.6074]
["bitfinex","SOLUSD",1720565107389,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565107720,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565108321,0.8300568,142.32,142.28,15.58]
["bitfinex","SOLUSD",1720565108812,15.58,142.31,142.26,16.6289]
["bitfinex","SOLUSD",1720565109019,35.58,142.3,142.26,16.6289]
["bitfinex","SOLUSD",1720565109319,0.8300568,142.32,142.27,15.58]
["bitfinex","SOLUSD",1720565109525,0.8300568,142.32,142.28,15.58]
["bitfinex","SOLUSD",1720565110043,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565110923,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565111840,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565113425,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565114037,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565114813,16.4100568,142.32,142.26,16.6289]
["bitfinex","SOLUSD",1720565115033,16.4100568,142.32,142.27,15.58]
["bitfinex","SOLUSD",1720565115715,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565120144,0.8300568,142.32,142.31,15.58]
["bitfinex","SOLUSD",1720565122448,0.8300568,142.32,142.28,15.58]
["bitfinex","SOLUSD",1720565122615,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565123233,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565123435,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565123633,0.8300568,142.32,142.28,15.58]
["bitfinex","SOLUSD",1720565124152,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565124355,0.8300568,142.32,142.28,15.58]
["bitfinex","SOLUSD",1720565124520,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565125140,0.8300568,142.32,142.29,22.6078]
["bitfinex","SOLUSD",1720565125550,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565126025,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565126220,0.8300568,142.32,142.29,22.6077]
["bitfinex","SOLUSD",1720565126416,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565126930,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565127245,0.8300568,142.32,142.29,22.6077]
["bitfinex","SOLUSD",1720565127446,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565127949,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565129454,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565129651,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565130249,0.8300568,142.32,142.29,22.6077]
["bitfinex","SOLUSD",1720565130451,0.8300568,142.32,142.29,15.58]
["bitfinex","SOLUSD",1720565130649,0.8300568,142.32,142.3,22.6072]
["bitfinex","SOLUSD",1720565131640,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565132250,0.8300568,142.32,142.31,15.58]
["bitfinex","SOLUSD",1720565132753,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565133551,0.8300568,142.32,142.31,15.58]
["bitfinex","SOLUSD",1720565135147,0.8300568,142.32,142.3,15.58]
["bitfinex","SOLUSD",1720565137734,0.8300568,142.32,142.31,1.39973207]
["bitfinex","SOLUSD",1720565137951,0.8300568,142.32,142.31,22.6069]
["bitfinex","SOLUSD",1720565138151,0.8300568,142.32,142.31,24.00663255]
["bitfinex","SOLUSD",1720565138455,0.8300568,142.32,142.31,40.13863255]
["bitfinex","SOLUSD",1720565138649,0.8300568,142.32,142.31,40.30863255]
["bitfinex","SOLUSD",1720565138954,0.8300568,142.32,142.31,46.52963255]
["bitfinex","SOLUSD",1720565139334,0.8300568,142.32,142.31,46.69963255]
["bitfinex","SOLUSD",1720565139748,0.8300568,142.32,142.31,64.26683255]
["bitfinex","SOLUSD",1720565139955,0.8300568,142.32,142.31,85.43683255]
["bitfinex","SOLUSD",1720565141051,0.8300568,142.32,142.31,84.0371]
["bitfinex","SOLUSD",1720565141860,0.8300568,142.32,142.31,55.3302]
["bitfinex","SOLUSD",1720565142079,0.8300568,142.32,142.31,83.8671]
["bitfinex","SOLUSD",1720565142364,0.8300568,142.32,142.31,84.0371]
["bitfinex","SOLUSD",1720565142676,0.8300568,142.32,142.31,62.6971]
["bitfinex","SOLUSD",1720565144857,0.8300568,142.32,142.31,40.8961]
["bitfinex","SOLUSD",1720565145060,0.8300568,142.32,142.31,56.4761]
["bitfinex","SOLUSD",1720565145454,0.8300568,142.32,142.31,77.8161]
["bitfinex","SOLUSD",1720565145837,35.68,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720565145838,20.1,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720565146045,20.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565146262,20.1,142.39,142.35,24.5869]
["bitfinex","SOLUSD",1720565146263,0.1,142.39,142.35,40.1669]
["bitfinex","SOLUSD",1720565146559,0.1,142.39,142.35,33.1422]
["bitfinex","SOLUSD",1720565146862,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565147049,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565147247,15.58,142.37,142.32,22.6061]
["bitfinex","SOLUSD",1720565147467,15.58,142.37,142.32,15.58]
["bitfinex","SOLUSD",1720565147670,0.1,142.39,142.32,15.58]
["bitfinex","SOLUSD",1720565147878,15.58,142.37,142.32,22.6063]
["bitfinex","SOLUSD",1720565148048,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565148660,15.58,142.38,142.33,22.6058]
["bitfinex","SOLUSD",1720565149468,15.68,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565149667,20.0,142.38,142.34,15.58]
["bitfinex","SOLUSD",1720565152144,20.0,142.38,142.35,15.58]
["bitfinex","SOLUSD",1720565152350,20.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565152868,35.68,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565154651,20.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565154978,20.1,142.39,142.35,22.6046]
["bitfinex","SOLUSD",1720565155146,20.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565155351,0.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565157481,0.1,142.39,142.36,22.6043]
["bitfinex","SOLUSD",1720565157774,0.1,142.39,142.36,22.6042]
["bitfinex","SOLUSD",1720565158695,0.1,142.39,142.36,33.1399]
["bitfinex","SOLUSD",1720565158854,0.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565159049,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565159256,0.1,142.39,142.35,22.6047]
["bitfinex","SOLUSD",1720565159851,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565160300,0.1,142.39,142.35,33.1414]
["bitfinex","SOLUSD",1720565160593,0.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565161670,0.1,142.39,142.35,40.1662]
["bitfinex","SOLUSD",1720565162379,0.1,142.39,142.35,33.1414]
["bitfinex","SOLUSD",1720565162581,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565163594,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565163786,15.58,142.38,142.33,22.6058]
["bitfinex","SOLUSD",1720565163989,15.58,142.38,142.32,17.5649]
["bitfinex","SOLUSD",1720565164168,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565164368,15.58,142.38,142.33,22.6059]
["bitfinex","SOLUSD",1720565164765,15.58,142.38,142.34,15.58]
["bitfinex","SOLUSD",1720565164986,15.68,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565167380,15.68,142.39,142.31,22.9888]
["bitfinex","SOLUSD",1720565167381,15.58,142.37,142.31,22.9888]
["bitfinex","SOLUSD",1720565167584,15.58,142.37,142.32,15.58]
["bitfinex","SOLUSD",1720565167771,15.58,142.37,142.32,22.6061]
["bitfinex","SOLUSD",1720565168208,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565169815,0.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565170608,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565171530,15.58,142.36,142.31,15.962]
["bitfinex","SOLUSD",1720565171738,15.58,142.36,142.31,31.542]
["bitfinex","SOLUSD",1720565171940,6.5344,142.39,142.32,15.58]
["bitfinex","SOLUSD",1720565172111,15.58,142.37,142.32,15.58]
["bitfinex","SOLUSD",1720565173542,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565173732,20.0,142.37,142.33,15.58]
["bitfinex","SOLUSD",1720565173919,35.58,142.37,142.32,22.6063]
["bitfinex","SOLUSD",1720565174539,0.17,142.35,142.23,15.2081]
["bitfinex","SOLUSD",1720565174727,15.58,142.27,142.21,15.58]
["bitfinex","SOLUSD",1720565174921,6.4635,142.31,142.23,21.17]
["bitfinex","SOLUSD",1720565175251,0.17,142.33,142.25,17.5739]
["bitfinex","SOLUSD",1720565175408,15.58,142.3,142.25,33.1539]
["bitfinex","SOLUSD",1720565175840,15.58,142.29,142.25,17.5739]
["bitfinex","SOLUSD",1720565176218,15.58,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720565176423,0.51,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1720565176424,15.58,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720565177314,7.758,142.34,142.26,22.6093]
["bitfinex","SOLUSD",1720565177515,15.58,142.32,142.27,15.58]
["bitfinex","SOLUSD",1720565177715,15.58,142.31,142.26,15.58]
["bitfinex","SOLUSD",1720565180743,7.758,142.34,142.27,33.1518]
["bitfinex","SOLUSD",1720565180946,15.58,142.32,142.27,40.1805]
["bitfinex","SOLUSD",1720565181119,15.58,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1720565181623,15.58,142.32,142.27,33.1518]
["bitfinex","SOLUSD",1720565182341,15.58,142.33,142.27,33.1518]
["bitfinex","SOLUSD",1720565182550,15.58,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720565182551,20.0,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720565183250,20.0,142.32,142.27,40.1805]
["bitfinex","SOLUSD",1720565183950,119.47677009,142.39,142.26,0.34]
["bitfinex","SOLUSD",1720565183951,7.758,142.37,142.26,0.34]
["bitfinex","SOLUSD",1720565184158,15.58,142.36,142.31,15.58]
["bitfinex","SOLUSD",1720565184355,15.58,142.37,142.32,15.58]
["bitfinex","SOLUSD",1720565184726,15.58,142.37,142.31,15.58]
["bitfinex","SOLUSD",1720565184944,0.1,142.39,142.3,15.58]
["bitfinex","SOLUSD",1720565185167,0.1,142.39,142.29,40.1768]
["bitfinex","SOLUSD",1720565185358,15.58,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565186672,15.58,142.34,142.29,40.1768]
["bitfinex","SOLUSD",1720565187349,0.27,142.39,142.29,40.1768]
["bitfinex","SOLUSD",1720565187547,15.58,142.35,142.29,17.569]
["bitfinex","SOLUSD",1720565187767,15.58,142.36,142.31,22.6066]
["bitfinex","SOLUSD",1720565188146,15.58,142.36,142.29,17.569]
["bitfinex","SOLUSD",1720565188147,0.17,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1720565188352,15.58,142.36,142.31,15.58]
["bitfinex","SOLUSD",1720565188974,15.58,142.35,142.29,17.569]
["bitfinex","SOLUSD",1720565189176,15.58,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565189668,15.58,142.35,142.3,22.6073]
["bitfinex","SOLUSD",1720565189977,15.58,142.36,142.31,15.58]
["bitfinex","SOLUSD",1720565193063,15.58,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565193660,15.58,142.35,142.29,40.1767]
["bitfinex","SOLUSD",1720565194266,15.58,142.35,142.29,22.6077]
["bitfinex","SOLUSD",1720565194481,15.58,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565194681,15.58,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720565195178,15.58,142.35,142.3,40.1756]
["bitfinex","SOLUSD",1720565195959,15.58,142.35,142.3,33.1484]
["bitfinex","SOLUSD",1720565196178,15.58,142.35,142.3,40.1757]
["bitfinex","SOLUSD",1720565196569,15.58,142.36,142.3,40.1757]
["bitfinex","SOLUSD",1720565197383,15.58,142.36,142.3,33.1484]
["bitfinex","SOLUSD",1720565197681,15.58,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565198587,15.58,142.35,142.28,17.5709]
["bitfinex","SOLUSD",1720565198880,15.58,142.34,142.28,24.599]
["bitfinex","SOLUSD",1720565199078,15.58,142.34,142.29,22.6078]
["bitfinex","SOLUSD",1720565199280,15.58,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720565199481,15.58,142.35,142.3,22.6073]
["bitfinex","SOLUSD",1720565201381,0.27,142.39,142.31,38.4564]
["bitfinex","SOLUSD",1720565201590,15.58,142.37,142.31,38.4564]
["bitfinex","SOLUSD",1720565201793,20.0,142.36,142.31,38.4564]
["bitfinex","SOLUSD",1720565202083,35.58,142.36,142.31,38.4564]
["bitfinex","SOLUSD",1720565202262,0.17,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720565202461,0.27,142.39,142.32,22.6063]
["bitfinex","SOLUSD",1720565202665,15.58,142.37,142.32,15.58]
["bitfinex","SOLUSD",1720565202978,0.1,142.39,142.33,15.58]
["bitfinex","SOLUSD",1720565203283,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565203580,20.0,142.37,142.33,15.58]
["bitfinex","SOLUSD",1720565203991,35.58,142.37,142.32,22.6063]
["bitfinex","SOLUSD",1720565204194,35.58,142.37,142.32,15.58]
["bitfinex","SOLUSD",1720565204757,35.58,142.37,142.32,22.6062]
["bitfinex","SOLUSD",1720565204968,35.58,142.37,142.32,15.58]
["bitfinex","SOLUSD",1720565207495,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565207860,0.1,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565208063,15.68,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565209062,15.68,142.39,142.34,22.6054]
["bitfinex","SOLUSD",1720565209063,0.1,142.39,142.34,22.6054]
["bitfinex","SOLUSD",1720565209262,15.68,142.39,142.34,22.6054]
["bitfinex","SOLUSD",1720565209992,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565210373,15.68,142.39,142.34,22.6054]
["bitfinex","SOLUSD",1720565212960,15.68,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565213164,0.1,142.39,142.35,22.6049]
["bitfinex","SOLUSD",1720565213364,15.68,142.39,142.34,22.6052]
["bitfinex","SOLUSD",1720565213572,15.68,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565214170,15.68,142.39,142.34,22.6053]
["bitfinex","SOLUSD",1720565216265,15.68,142.39,142.33,6.0683]
["bitfinex","SOLUSD",1720565216593,15.58,142.37,142.33,6.0683]
["bitfinex","SOLUSD",1720565217182,15.58,142.38,142.33,28.6741]
["bitfinex","SOLUSD",1720565217368,15.58,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720565217686,15.58,142.38,142.33,6.0683]
["bitfinex","SOLUSD",1720565217890,15.58,142.38,142.33,28.6742]
["bitfinex","SOLUSD",1720565219681,15.58,142.37,142.33,13.0942]
["bitfinex","SOLUSD",1720565219995,0.27,142.39,142.31,15.8498]
["bitfinex","SOLUSD",1720565220195,15.58,142.35,142.31,15.8498]
["bitfinex","SOLUSD",1720565220697,15.58,142.34,142.29,22.1768]
["bitfinex","SOLUSD",1720565221069,15.58,142.34,142.29,29.2046]
["bitfinex","SOLUSD",1720565221863,15.58,142.35,142.29,29.2046]
["bitfinex","SOLUSD",1720565222064,6.3967,142.38,142.29,22.1768]
["bitfinex","SOLUSD",1720565222268,20.34,142.37,142.29,22.1768]
["bitfinex","SOLUSD",1720565222494,15.58,142.34,142.29,29.2046]
["bitfinex","SOLUSD",1720565222698,15.58,142.35,142.29,29.2046]
["bitfinex","SOLUSD",1720565223099,15.58,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565223274,15.58,142.36,142.31,15.58]
["bitfinex","SOLUSD",1720565223591,20.0,142.35,142.31,15.58]
["bitfinex","SOLUSD",1720565224380,35.58,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565225303,15.58,142.34,142.29,22.1768]
["bitfinex","SOLUSD",1720565225605,35.58,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565225900,35.58,142.35,142.3,22.6073]
["bitfinex","SOLUSD",1720565226504,20.0,142.35,142.3,22.6073]
["bitfinex","SOLUSD",1720565226800,20.0,142.35,142.31,15.58]
["bitfinex","SOLUSD",1720565227302,20.0,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565228095,20.0,142.35,142.31,15.58]
["bitfinex","SOLUSD",1720565228879,20.0,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565229393,35.58,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565230099,35.58,142.35,142.31,15.58]
["bitfinex","SOLUSD",1720565230100,20.0,142.35,142.31,15.58]
["bitfinex","SOLUSD",1720565230306,15.58,142.37,142.31,15.58]
["bitfinex","SOLUSD",1720565230508,20.0,142.36,142.31,15.58]
["bitfinex","SOLUSD",1720565232304,35.58,142.36,142.31,15.58]
["bitfinex","SOLUSD",1720565232702,15.58,142.35,142.3,15.58]
["bitfinex","SOLUSD",1720565233209,35.58,142.36,142.31,15.58]
["bitfinex","SOLUSD",1720565233412,20.0,142.36,142.33,15.58]
["bitfinex","SOLUSD",1720565233613,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565233821,35.58,142.37,142.32,15.58]
["bitfinex","SOLUSD",1720565234511,20.0,142.37,142.33,15.58]
["bitfinex","SOLUSD",1720565235519,15.58,142.37,142.32,15.58]
["bitfinex","SOLUSD",1720565235818,20.0,142.36,142.32,15.58]
["bitfinex","SOLUSD",1720565236187,0.1,142.39,142.31,16.2947]
["bitfinex","SOLUSD",1720565236392,35.68,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565236588,35.68,142.39,142.33,15.58]
["bitfinex","SOLUSD",1720565236993,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565237306,20.1,142.39,142.33,15.58]
["bitfinex","SOLUSD",1720565237511,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565238629,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565239525,0.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565240095,0.1,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1720565240291,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565241906,0.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565242225,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565242825,15.68,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565243013,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565245031,0.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565245435,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565254124,15.68,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565254932,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565256533,15.58,142.38,142.31,23.3212]
["bitfinex","SOLUSD",1720565256841,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565257152,15.58,142.38,142.32,15.58]
["bitfinex","SOLUSD",1720565257438,15.58,142.38,142.32,22.6063]
["bitfinex","SOLUSD",1720565257642,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565261133,15.58,142.38,142.33,22.6058]
["bitfinex","SOLUSD",1720565261545,15.68,142.39,142.34,15.58]
["bitfinex","SOLUSD",1720565262244,15.68,142.39,142.34,22.6052]
["bitfinex","SOLUSD",1720565262824,0.1,142.39,142.34,22.6052]
["bitfinex","SOLUSD",1720565263055,0.1,142.39,142.35,22.6048]
["bitfinex","SOLUSD",1720565263360,0.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565263952,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565264530,0.1,142.39,142.35,22.6047]
["bitfinex","SOLUSD",1720565265323,0.1,142.39,142.36,15.58]
["bitfinex","SOLUSD",1720565265746,0.1,142.39,142.35,22.6047]
["bitfinex","SOLUSD",1720565266058,0.1,142.39,142.35,15.58]
["bitfinex","SOLUSD",1720565267444,15.58,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1720565267637,15.58,142.38,142.33,15.58]
["bitfinex","SOLUSD",1720565269036,0.1,142.39,142.37,15.58]
["bitfinex","SOLUSD",1720565269435,0.1,142.39,142.37,22.6038]
["bitfinex","SOLUSD",1720565269649,0.1,142.39,142.37,15.58]
["bitfinex","SOLUSD",1720565270452,0.1,142.39,142.37,22.6036]
["bitfinex","SOLUSD",1720565270953,0.1,142.39,142.38,43.9434]
["bitfinex","SOLUSD",1720565271251,0.1,142.49,142.38,43.9434]
["bitfinex","SOLUSD",1720565271252,0.1,142.49,142.45,7.02]
["bitfinex","SOLUSD",1720565271454,0.1,142.49,142.45,7.36]
["bitfinex","SOLUSD",1720565271629,0.1,142.49,142.45,7.19]
["bitfinex","SOLUSD",1720565271952,0.1,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720565271953,7.1182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720565272156,7.1182,142.49,142.45,22.6]
["bitfinex","SOLUSD",1720565272335,7.1182,142.49,142.45,15.58]
["bitfinex","SOLUSD",1720565275753,7.1182,142.49,142.45,22.6]
["bitfinex","SOLUSD",1720565275957,0.1,142.49,142.45,22.6]
["bitfinex","SOLUSD",1720565276658,0.1,142.49,142.45,22.94]
["bitfinex","SOLUSD",1720565277353,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720565277557,0.1,142.49,142.48,38.5185]
["bitfinex","SOLUSD",1720565277763,0.1,142.49,142.48,85.2585]
["bitfinex","SOLUSD",1720565277946,0.1,142.49,142.48,85.4285]
["bitfinex","SOLUSD",1720565278140,0.1,142.49,142.48,106.5985]
["bitfinex","SOLUSD",1720565278553,0.1,142.49,142.48,85.4285]
["bitfinex","SOLUSD",1720565278851,0.1,142.49,142.48,85.2585]
["bitfinex","SOLUSD",1720565279053,0.1,142.49,142.48,106.4285]
["bitfinex","SOLUSD",1720565279253,0.1,142.49,142.48,106.5985]
["bitfinex","SOLUSD",1720565280770,0.1,142.49,142.48,85.4285]
["bitfinex","SOLUSD",1720565281142,0.1,142.49,142.48,106.5985]
["bitfinex","SOLUSD",1720565281343,17.5359,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1720565281546,7.015,142.55,142.54,15.58]
["bitfinex","SOLUSD",1720565281743,7.015,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720565281744,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720565281948,7.0157,142.54,142.53,15.58]
["bitfinex","SOLUSD",1720565282541,7.0151,142.55,142.53,15.58]
["bitfinex","SOLUSD",1720565282746,7.0151,142.55,142.54,15.58]
["bitfinex","SOLUSD",1720565283467,7.0149,142.56,142.54,15.58]
["bitfinex","SOLUSD",1720565283764,17.5343,142.58,142.54,15.58]
["bitfinex","SOLUSD",1720565284065,17.5343,142.58,142.47,15.9454]
["bitfinex","SOLUSD",1720565284066,20.0,142.57,142.47,15.9454]
["bitfinex","SOLUSD",1720565284268,17.5441,142.5,142.43,15.129]
["bitfinex","SOLUSD",1720565284443,17.5478,142.47,142.42,6.394]
["bitfinex","SOLUSD",1720565284765,7.0209,142.43,142.42,15.58]
["bitfinex","SOLUSD",1720565285244,7.0205,142.44,142.42,15.58]
["bitfinex","SOLUSD",1720565285443,7.0205,142.44,142.43,15.58]
["bitfinex","SOLUSD",1720565286144,7.0212,142.43,142.38,43.3221]
["bitfinex","SOLUSD",1720565286346,7.0205,142.44,142.42,15.58]
["bitfinex","SOLUSD",1720565286550,7.0205,142.44,142.39,21.17]
["bitfinex","SOLUSD",1720565286859,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720565287437,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720565287638,7.0216,142.42,142.38,46.349]
["bitfinex","SOLUSD",1720565287940,7.022,142.41,142.38,46.349]
["bitfinex","SOLUSD",1720565288342,7.022,142.41,142.38,15.299]
["bitfinex","SOLUSD",1720565288570,7.022,142.41,142.38,15.129]
["bitfinex","SOLUSD",1720565289069,7.0216,142.42,142.38,22.1524]
["bitfinex","SOLUSD",1720565289367,20.0,142.46,142.39,21.17]
["bitfinex","SOLUSD",1720565289538,7.0204,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720565289938,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720565290140,7.0213,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720565290340,20.0,142.48,142.38,46.179]
["bitfinex","SOLUSD",1720565290341,20.0,142.48,142.38,67.349]
["bitfinex","SOLUSD",1720565290576,20.0,142.48,142.39,0.34]
["bitfinex","SOLUSD",1720565290872,20.0,142.48,142.4,7.0221]
["bitfinex","SOLUSD",1720565291248,20.0,142.48,142.39,28.5328]
["bitfinex","SOLUSD",1720565291663,20.0,142.48,142.39,21.51]
["bitfinex","SOLUSD",1720565292356,20.0,142.48,142.39,0.34]
["bitfinex","SOLUSD",1720565292561,20.0,142.48,142.39,7.3627]
["bitfinex","SOLUSD",1720565293942,20.0,142.48,142.41,31.05]
["bitfinex","SOLUSD",1720565294151,0.17,142.51,142.41,38.0715]
["bitfinex","SOLUSD",1720565294341,0.34,142.51,142.41,38.0715]
["bitfinex","SOLUSD",1720565294549,0.34,142.51,142.41,31.05]
["bitfinex","SOLUSD",1720565295152,0.34,142.51,142.4,0.17]
["bitfinex","SOLUSD",1720565295357,0.17,142.5,142.4,0.17]
["bitfinex","SOLUSD",1720565295544,0.34,142.5,142.39,7.3628]
["bitfinex","SOLUSD",1720565301768,0.34,142.5,142.4,7.0224]
["bitfinex","SOLUSD",1720565302481,0.34,142.5,142.39,7.3627]
["bitfinex","SOLUSD",1720565302660,0.34,142.5,142.4,0.17]
["bitfinex","SOLUSD",1720565303762,20.0,142.52,142.41,31.05]
["bitfinex","SOLUSD",1720565303958,20.0,142.52,142.43,7.1907]
["bitfinex","SOLUSD",1720565305598,6.1049,142.53,142.43,21.34]
["bitfinex","SOLUSD",1720565305760,6.1049,142.53,142.44,7.1902]
["bitfinex","SOLUSD",1720565305967,6.1049,142.53,142.45,0.17]
["bitfinex","SOLUSD",1720565306173,6.1049,142.53,142.45,23.3193]
["bitfinex","SOLUSD",1720565306471,6.1049,142.53,142.46,0.17]
["bitfinex","SOLUSD",1720565306888,20.0,142.52,142.45,16.1295]
["bitfinex","SOLUSD",1720565307089,20.0,142.52,142.45,15.9595]
["bitfinex","SOLUSD",1720565307391,20.0,142.52,142.45,22.9791]
["bitfinex","SOLUSD",1720565307571,20.0,142.52,142.46,0.17]
["bitfinex","SOLUSD",1720565307776,6.1049,142.53,142.46,0.17]
["bitfinex","SOLUSD",1720565307974,14.2131,142.56,142.46,7.1894]
["bitfinex","SOLUSD",1720565308174,0.17,142.55,142.46,7.1894]
["bitfinex","SOLUSD",1720565308671,15.68,142.55,142.5,15.51]
["bitfinex","SOLUSD",1720565309299,20.0,142.54,142.5,15.51]
["bitfinex","SOLUSD",1720565310368,20.0,142.55,142.5,15.51]
["bitfinex","SOLUSD",1720565311292,14.2131,142.56,142.48,21.17]
["bitfinex","SOLUSD",1720565311491,6.7449,142.59,142.53,15.51]
["bitfinex","SOLUSD",1720565311798,15.51,142.58,142.53,15.51]
["bitfinex","SOLUSD",1720565313296,20.0,142.57,142.53,15.51]
["bitfinex","SOLUSD",1720565313504,0.1,142.59,142.55,15.51]
["bitfinex","SOLUSD",1720565314388,0.1,142.59,142.56,15.51]
["bitfinex","SOLUSD",1720565314595,0.1,142.59,142.55,15.51]
["bitfinex","SOLUSD",1720565315095,20.1,142.59,142.55,15.51]
["bitfinex","SOLUSD",1720565315595,0.1,142.59,142.55,15.51]
["bitfinex","SOLUSD",1720565315974,0.1,142.59,142.49,7.0175]
["bitfinex","SOLUSD",1720565316293,15.51,142.56,142.51,15.51]
["bitfinex","SOLUSD",1720565317575,15.51,142.57,142.51,15.51]
["bitfinex","SOLUSD",1720565317873,20.0,142.56,142.51,15.51]
["bitfinex","SOLUSD",1720565318389,20.0,142.56,142.52,15.51]
["bitfinex","SOLUSD",1720565318871,15.51,142.57,142.52,15.51]
["bitfinex","SOLUSD",1720565319076,20.0,142.56,142.52,15.51]
["bitfinex","SOLUSD",1720565319876,15.51,142.57,142.52,15.51]
["bitfinex","SOLUSD",1720565320074,20.0,142.56,142.52,15.51]
["bitfinex","SOLUSD",1720565320394,35.51,142.56,142.51,15.51]
["bitfinex","SOLUSD",1720565320587,35.51,142.56,142.5,15.51]
["bitfinex","SOLUSD",1720565321473,35.51,142.56,142.51,15.51]
["bitfinex","SOLUSD",1720565321882,20.0,142.56,142.52,15.51]
["bitfinex","SOLUSD",1720565322688,15.51,142.57,142.52,15.51]
["bitfinex","SOLUSD",1720565322879,20.0,142.56,142.52,15.51]
["bitfinex","SOLUSD",1720565323408,20.0,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1720565323582,20.0,142.56,142.51,15.51]
["bitfinex","SOLUSD",1720565323783,20.0,142.56,142.52,15.51]
["bitfinex","SOLUSD",1720565324014,15.51,142.58,142.52,15.51]
["bitfinex","SOLUSD",1720565324211,20.17,142.57,142.52,15.51]
["bitfinex","SOLUSD",1720565324505,14.3107,142.56,142.5,15.51]
["bitfinex","SOLUSD",1720565324712,15.51,142.55,142.5,15.51]
["bitfinex","SOLUSD",1720565324882,14.3107,142.56,142.51,15.51]
["bitfinex","SOLUSD",1720565325689,29.8207,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1720565325907,29.8207,142.56,142.5,15.51]
["bitfinex","SOLUSD",1720565327533,14.3107,142.56,142.51,15.51]
["bitfinex","SOLUSD",1720565328819,0.1,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1720565329008,0.1,142.59,142.55,15.51]
["bitfinex","SOLUSD",1720565330223,20.1,142.59,142.56,15.51]
["bitfinex","SOLUSD",1720565330522,20.1,142.59,142.57,15.51]
["bitfinex","SOLUSD",1720565330832,0.1,142.59,142.57,15.51]
["bitfinex","SOLUSD",1720565331791,0.1,142.59,142.58,15.51]
["bitfinex","SOLUSD",1720565332603,0.1,142.59,142.57,15.51]
["bitfinex","SOLUSD",1720565332917,0.1,142.59,142.53,0.17]
["bitfinex","SOLUSD",1720565333092,0.1,142.59,142.58,15.51]
["bitfinex","SOLUSD",1720565333298,0.1,142.59,142.58,22.5236]
["bitfinex","SOLUSD",1720565333496,0.1,142.59,142.58,15.51]
["bitfinex","SOLUSD",1720565334487,0.1,142.59,142.58,22.5236]
["bitfinex","SOLUSD",1720565334693,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720565335214,0.1,142.59,142.57,23.3599]
["bitfinex","SOLUSD",1720565335809,0.1,142.59,142.57,16.3459]
["bitfinex","SOLUSD",1720565336416,0.1,142.59,142.57,23.3599]
["bitfinex","SOLUSD",1720565338614,0.1,142.59,142.58,0.17]
["bitfinex","SOLUSD",1720565338791,0.1,142.59,142.58,28.5236]
["bitfinex","SOLUSD",1720565338996,0.8300568,142.6,142.59,28.3531]
["bitfinex","SOLUSD",1720565339197,0.8300568,142.6,142.59,59.3231]
["bitfinex","SOLUSD",1720565339528,0.8300568,142.6,142.59,59.6631]
["bitfinex","SOLUSD",1720565340907,0.1,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720565341111,0.1,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720565341319,0.1,142.69,142.65,0.51]
["bitfinex","SOLUSD",1720565341620,0.1,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720565342122,0.1,142.69,142.64,0.34]
["bitfinex","SOLUSD",1720565342623,0.1,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720565342793,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720565342996,0.1,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720565343222,0.1,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720565344223,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720565344613,0.1,142.69,142.64,0.34]
["bitfinex","SOLUSD",1720565345010,0.1,142.69,142.62,30.97]
["bitfinex","SOLUSD",1720565345538,14.9748,142.68,142.59,23.1721]
["bitfinex","SOLUSD",1720565345822,20.0,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720565346023,20.0,142.67,142.59,37.2491]
["bitfinex","SOLUSD",1720565346211,20.0,142.67,142.61,7.0118]
["bitfinex","SOLUSD",1720565346615,20.0,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720565347628,20.0,142.67,142.59,23.1721]
["bitfinex","SOLUSD",1720565348210,20.0,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720565349035,20.0,142.67,142.59,23.172]
["bitfinex","SOLUSD",1720565349240,20.0,142.67,142.6,0.17]
["bitfinex","SOLUSD",1720565349405,20.0,142.67,142.59,23.1721]
["bitfinex","SOLUSD",1720565349731,20.0,142.67,142.6,0.17]
["bitfinex","SOLUSD",1720565349899,14.9748,142.68,142.6,0.51]
["bitfinex","SOLUSD",1720565350104,14.9748,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1720565350402,14.9748,142.68,142.6,7.3525]
["bitfinex","SOLUSD",1720565350619,0.1,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720565350827,0.1,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1720565351128,0.1,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1720565351631,0.1,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720565352421,0.1,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720565353115,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720565353326,0.1,142.69,142.64,30.97]
["bitfinex","SOLUSD",1720565353525,0.1,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1720565354127,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720565355432,0.1,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720565356148,0.1,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720565358612,0.1,142.69,142.67,15.47]
["bitfinex","SOLUSD",1720565363037,0.1,142.69,142.68,15.47]
["bitfinex","SOLUSD",1720565363438,0.1,142.69,142.67,15.47]
["bitfinex","SOLUSD",1720565364321,0.1,142.69,142.68,15.47]
["bitfinex","SOLUSD",1720565371935,0.1,142.69,142.67,15.47]
["bitfinex","SOLUSD",1720565373654,0.1,142.69,142.68,15.47]
["bitfinex","SOLUSD",1720565374154,0.1,142.69,142.67,15.47]
["bitfinex","SOLUSD",1720565374527,0.1,142.69,142.61,15.7653]
["bitfinex","SOLUSD",1720565374729,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565374938,15.47,142.68,142.63,15.47]
["bitfinex","SOLUSD",1720565375556,0.17,142.67,142.57,15.7653]
["bitfinex","SOLUSD",1720565375861,15.47,142.63,142.58,15.47]
["bitfinex","SOLUSD",1720565376154,0.34,142.67,142.57,22.7793]
["bitfinex","SOLUSD",1720565376155,15.47,142.64,142.59,15.47]
["bitfinex","SOLUSD",1720565376339,15.47,142.64,142.58,15.47]
["bitfinex","SOLUSD",1720565376527,0.17,142.67,142.59,15.47]
["bitfinex","SOLUSD",1720565376729,15.47,142.65,142.59,15.47]
["bitfinex","SOLUSD",1720565380138,15.47,142.67,142.62,15.47]
["bitfinex","SOLUSD",1720565381447,21.8194,142.68,142.63,15.47]
["bitfinex","SOLUSD",1720565382548,15.47,142.68,142.63,15.47]
["bitfinex","SOLUSD",1720565382972,0.1,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565383183,15.57,142.69,142.63,15.47]
["bitfinex","SOLUSD",1720565383357,15.47,142.68,142.63,15.47]
["bitfinex","SOLUSD",1720565385392,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565385762,15.57,142.69,142.63,15.47]
["bitfinex","SOLUSD",1720565386968,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565387360,15.57,142.69,142.58,0.34]
["bitfinex","SOLUSD",1720565387361,0.1,142.69,142.58,21.09]
["bitfinex","SOLUSD",1720565387577,0.1,142.69,142.57,15.7653]
["bitfinex","SOLUSD",1720565387578,15.47,142.66,142.57,15.7653]
["bitfinex","SOLUSD",1720565387783,15.47,142.65,142.6,15.47]
["bitfinex","SOLUSD",1720565387986,15.47,142.66,142.61,15.47]
["bitfinex","SOLUSD",1720565388186,15.47,142.66,142.6,15.47]
["bitfinex","SOLUSD",1720565390398,15.47,142.65,142.6,15.47]
["bitfinex","SOLUSD",1720565390891,0.1,142.69,142.62,15.47]
["bitfinex","SOLUSD",1720565391090,15.47,142.68,142.62,15.47]
["bitfinex","SOLUSD",1720565391276,0.1,142.69,142.62,15.47]
["bitfinex","SOLUSD",1720565391794,15.47,142.68,142.62,15.47]
["bitfinex","SOLUSD",1720565392291,15.47,142.67,142.62,15.47]
["bitfinex","SOLUSD",1720565393272,0.1,142.69,142.62,15.47]
["bitfinex","SOLUSD",1720565393475,15.47,142.67,142.62,15.47]
["bitfinex","SOLUSD",1720565395986,15.47,142.68,142.63,15.47]
["bitfinex","SOLUSD",1720565397389,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565397787,0.1,142.69,142.65,15.47]
["bitfinex","SOLUSD",1720565398306,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565400301,15.57,142.69,142.63,30.6162]
["bitfinex","SOLUSD",1720565400620,15.47,142.68,142.63,30.6162]
["bitfinex","SOLUSD",1720565401109,15.57,142.69,142.63,30.6162]
["bitfinex","SOLUSD",1720565402215,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565402399,0.1,142.69,142.63,15.1462]
["bitfinex","SOLUSD",1720565402718,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565403616,0.1,142.69,142.65,15.47]
["bitfinex","SOLUSD",1720565404502,15.57,142.69,142.63,15.1462]
["bitfinex","SOLUSD",1720565404802,15.47,142.68,142.63,30.6162]
["bitfinex","SOLUSD",1720565405120,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565405300,15.57,142.69,142.63,30.6162]
["bitfinex","SOLUSD",1720565406622,15.57,142.69,142.63,37.6272]
["bitfinex","SOLUSD",1720565408035,0.1,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565408602,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565409020,15.57,142.69,142.64,22.4806]
["bitfinex","SOLUSD",1720565409224,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565411416,0.1,142.69,142.65,15.47]
["bitfinex","SOLUSD",1720565411725,0.1,142.69,142.65,22.4801]
["bitfinex","SOLUSD",1720565411926,0.1,142.69,142.63,15.1462]
["bitfinex","SOLUSD",1720565412129,0.1,142.69,142.66,22.4796]
["bitfinex","SOLUSD",1720565412736,0.1,142.69,142.66,15.47]
["bitfinex","SOLUSD",1720565413543,0.1,142.69,142.66,22.4795]
["bitfinex","SOLUSD",1720565414018,0.1,142.69,142.66,15.47]
["bitfinex","SOLUSD",1720565414760,0.1,142.69,142.67,15.47]
["bitfinex","SOLUSD",1720565416745,0.1,142.69,142.66,15.47]
["bitfinex","SOLUSD",1720565419847,0.1,142.69,142.68,22.4786]
["bitfinex","SOLUSD",1720565420028,0.1,142.69,142.68,15.47]
["bitfinex","SOLUSD",1720565420737,0.1,142.69,142.67,15.47]
["bitfinex","SOLUSD",1720565420934,0.1,142.69,142.68,15.47]
["bitfinex","SOLUSD",1720565421352,0.1,142.69,142.67,15.47]
["bitfinex","SOLUSD",1720565422343,0.1,142.69,142.68,15.47]
["bitfinex","SOLUSD",1720565423227,0.1,142.69,142.67,15.47]
["bitfinex","SOLUSD",1720565423844,0.1,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1720565424144,0.1,142.69,142.66,15.47]
["bitfinex","SOLUSD",1720565424345,15.47,142.67,142.56,16.2308]
["bitfinex","SOLUSD",1720565424554,15.47,142.64,142.56,37.3208]
["bitfinex","SOLUSD",1720565424753,15.47,142.65,142.59,15.47]
["bitfinex","SOLUSD",1720565425047,15.47,142.64,142.59,15.47]
["bitfinex","SOLUSD",1720565425652,15.47,142.63,142.58,15.47]
["bitfinex","SOLUSD",1720565426630,15.47,142.64,142.59,15.47]
["bitfinex","SOLUSD",1720565427564,15.47,142.64,142.56,16.2308]
["bitfinex","SOLUSD",1720565427851,15.47,142.64,142.58,15.47]
["bitfinex","SOLUSD",1720565428438,15.47,142.63,142.58,15.47]
["bitfinex","SOLUSD",1720565428637,15.47,142.64,142.58,15.47]
["bitfinex","SOLUSD",1720565428953,15.47,142.64,142.57,7.0137]
["bitfinex","SOLUSD",1720565429263,15.47,142.64,142.58,22.4834]
["bitfinex","SOLUSD",1720565429627,15.47,142.64,142.58,15.47]
["bitfinex","SOLUSD",1720565429951,15.47,142.64,142.58,22.4836]
["bitfinex","SOLUSD",1720565430851,15.47,142.64,142.59,22.4831]
["bitfinex","SOLUSD",1720565431349,15.47,142.64,142.59,15.47]
["bitfinex","SOLUSD",1720565431650,15.47,142.65,142.6,15.47]
["bitfinex","SOLUSD",1720565432042,15.47,142.64,142.59,22.483]
["bitfinex","SOLUSD",1720565432423,8.7295,142.68,142.61,15.47]
["bitfinex","SOLUSD",1720565432740,0.1,142.69,142.6,27.4403]
["bitfinex","SOLUSD",1720565433055,15.57,142.69,142.64,15.47]
["bitfinex","SOLUSD",1720565433539,15.47,142.68,142.63,15.47]
["bitfinex","SOLUSD",1720565433743,15.47,142.65,142.59,15.47]
["bitfinex","SOLUSD",1720565433948,0.1,142.69,142.59,15.47]
["bitfinex","SOLUSD",1720565434254,0.1,142.69,142.56,16.2308]
["bitfinex","SOLUSD",1720565434255,15.47,142.68,142.63,15.47]
["bitfinex","SOLUSD",1720565435154,0.1,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720565435449,0.1,142.69,142.68,23.5076]
["bitfinex","SOLUSD",1720565435672,0.1,142.69,142.68,44.9376]
["bitfinex","SOLUSD",1720565435953,0.1,142.69,142.68,31.799]
["bitfinex","SOLUSD",1720565436133,0.1,142.69,142.68,16.669]
["bitfinex","SOLUSD",1720565436347,0.1,142.69,142.68,16.329]
["bitfinex","SOLUSD",1720565436535,0.1,142.69,142.68,31.799]
["bitfinex","SOLUSD",1720565437848,0.1,142.69,142.68,38.8076]
["bitfinex","SOLUSD",1720565438159,0.1,142.69,142.68,39.1476]
["bitfinex","SOLUSD",1720565438464,0.1,142.69,142.68,38.9776]
["bitfinex","SOLUSD",1720565439829,0.1,142.69,142.68,39.1476]
["bitfinex","SOLUSD",1720565440534,0.1,142.69,142.68,23.5076]
["bitfinex","SOLUSD",1720565441237,0.1,142.69,142.68,44.9376]
["bitfinex","SOLUSD",1720565441837,0.8300568,142.74,142.71,0.17]
["bitfinex","SOLUSD",1720565442161,0.8300568,142.74,142.71,52.52]
["bitfinex","SOLUSD",1720565442361,0.8300568,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1720565443243,0.8300568,142.74,142.73,44.4431]
["bitfinex","SOLUSD",1720565443439,0.8300568,142.74,142.73,44.7831]
["bitfinex","SOLUSD",1720565443843,0.8300568,142.74,142.73,44.6131]
["bitfinex","SOLUSD",1720565444159,0.8300568,142.74,142.73,23.1831]
["bitfinex","SOLUSD",1720565444934,0.8300568,142.74,142.73,44.7831]
["bitfinex","SOLUSD",1720565446441,0.8300568,142.74,142.73,44.4431]
["bitfinex","SOLUSD",1720565446754,0.8300568,142.74,142.69,21.09]
["bitfinex","SOLUSD",1720565446957,0.8300568,142.74,142.69,15.1331]
["bitfinex","SOLUSD",1720565447333,0.8300568,142.74,142.63,15.1331]
["bitfinex","SOLUSD",1720565447537,1.0000568,142.74,142.63,15.1331]
["bitfinex","SOLUSD",1720565447739,0.51,142.73,142.63,22.1441]
["bitfinex","SOLUSD",1720565447936,0.8300568,142.74,142.64,7.0105]
["bitfinex","SOLUSD",1720565448328,0.8300568,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1720565448534,0.8300568,142.74,142.63,15.1331]
["bitfinex","SOLUSD",1720565448731,0.8300568,142.74,142.65,7.0098]
["bitfinex","SOLUSD",1720565449154,0.8300568,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720565449367,0.8300568,142.74,142.63,36.2231]
["bitfinex","SOLUSD",1720565449537,0.8300568,142.74,142.66,7.0092]
["bitfinex","SOLUSD",1720565450143,0.8300568,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720565450346,0.8300568,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720565450564,0.8300568,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720565451777,0.8300568,142.74,142.66,0.17]
["bitfinex","SOLUSD",1720565451962,0.8300568,142.74,142.66,0.51]
["bitfinex","SOLUSD",1720565452143,0.8300568,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720565452544,0.8300568,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720565453043,0.8300568,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720565453254,0.8300568,142.74,142.64,7.0105]
["bitfinex","SOLUSD",1720565453573,0.8300568,142.74,142.65,7.0099]
["bitfinex","SOLUSD",1720565454059,0.8300568,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720565454444,0.8300568,142.74,142.64,7.0101]
["bitfinex","SOLUSD",1720565454657,0.8300568,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720565456075,0.8300568,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720565456253,0.8300568,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720565456861,0.8300568,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720565457754,0.8300568,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720565458384,0.8300568,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720565459678,0.8300568,142.74,142.64,0.17]
["bitfinex","SOLUSD",1720565459870,0.8300568,142.74,142.64,0.51]
["bitfinex","SOLUSD",1720565460262,0.8300568,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720565460593,0.8300568,142.74,142.64,0.51]
["bitfinex","SOLUSD",1720565460594,0.8300568,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720565460958,0.8300568,142.74,142.64,0.51]
["bitfinex","SOLUSD",1720565461175,6.5788,142.76,142.64,0.51]
["bitfinex","SOLUSD",1720565461176,5.9088568,142.76,142.64,0.51]
["bitfinex","SOLUSD",1720565461588,5.9088568,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720565462794,5.9088568,142.76,142.65,7.0097]
["bitfinex","SOLUSD",1720565463005,5.9088568,142.76,142.64,0.34]
["bitfinex","SOLUSD",1720565463193,5.9088568,142.76,142.65,52.01]
["bitfinex","SOLUSD",1720565463389,5.9088568,142.76,142.66,0.34]
["bitfinex","SOLUSD",1720565463593,5.9088568,142.76,142.69,7.0078]
["bitfinex","SOLUSD",1720565464094,5.9088568,142.76,142.66,0.34]
["bitfinex","SOLUSD",1720565464401,5.9088568,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1720565464771,5.9088568,142.76,142.67,7.0086]
["bitfinex","SOLUSD",1720565464992,5.9088568,142.76,142.66,0.34]
["bitfinex","SOLUSD",1720565465875,5.9088568,142.76,142.67,0.17]
["bitfinex","SOLUSD",1720565466272,5.9088568,142.76,142.68,52.01]
["bitfinex","SOLUSD",1720565466966,5.9088568,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720565467392,0.1,142.79,142.71,52.01]
["bitfinex","SOLUSD",1720565467581,0.1,142.79,142.78,37.9237]
["bitfinex","SOLUSD",1720565467875,0.1,142.79,142.77,30.92]
["bitfinex","SOLUSD",1720565468596,0.1,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720565468794,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720565469294,0.1,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720565469498,0.1,142.79,142.76,37.9243]
["bitfinex","SOLUSD",1720565469799,0.1,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720565469973,0.1,142.79,142.78,28.4337]
["bitfinex","SOLUSD",1720565470394,0.1,142.79,142.78,59.5237]
["bitfinex","SOLUSD",1720565471013,0.1,142.79,142.78,75.2362]
["bitfinex","SOLUSD",1720565471183,6.6221,142.89,142.83,7.001]
["bitfinex","SOLUSD",1720565471504,6.6221,142.89,142.82,30.92]
["bitfinex","SOLUSD",1720565471888,6.6221,142.89,142.8,21.09]
["bitfinex","SOLUSD",1720565472085,6.6221,142.89,142.79,30.92]
["bitfinex","SOLUSD",1720565472303,8.8294,142.9,142.79,30.92]
["bitfinex","SOLUSD",1720565472304,8.7815568,142.9,142.79,37.9231]
["bitfinex","SOLUSD",1720565472613,8.7815568,142.9,142.79,30.92]
["bitfinex","SOLUSD",1720565472907,100.34,142.89,142.74,16.5667]
["bitfinex","SOLUSD",1720565473087,100.34,142.89,142.68,23.32556237]
["bitfinex","SOLUSD",1720565473088,0.17,142.85,142.73,37.5318]
["bitfinex","SOLUSD",1720565473289,30.92,142.87,142.73,37.5318]
["bitfinex","SOLUSD",1720565473506,0.51,142.86,142.74,7.0056]
["bitfinex","SOLUSD",1720565473707,0.17,142.86,142.73,37.5318]
["bitfinex","SOLUSD",1720565473920,0.17,142.86,142.77,7.0041]
["bitfinex","SOLUSD",1720565474109,0.17,142.88,142.77,7.0041]
["bitfinex","SOLUSD",1720565474421,0.17,142.87,142.75,7.005]
["bitfinex","SOLUSD",1720565474708,0.51,142.87,142.75,7.005]
["bitfinex","SOLUSD",1720565474910,0.17,142.88,142.78,7.0035]
["bitfinex","SOLUSD",1720565475290,5.6268,142.87,142.78,7.0035]
["bitfinex","SOLUSD",1720565475592,5.6268,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1720565475788,5.6268,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1720565476297,5.6268,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1720565476500,8.7815568,142.9,142.82,7.1713]
["bitfinex","SOLUSD",1720565477600,8.7815568,142.9,142.82,0.34]
["bitfinex","SOLUSD",1720565478293,5.6268,142.91,142.82,65.9632]
["bitfinex","SOLUSD",1720565478504,5.6268,142.91,142.82,37.5314]
["bitfinex","SOLUSD",1720565478700,5.6268,142.91,142.82,37.9217]
["bitfinex","SOLUSD",1720565479007,5.6268,142.91,142.82,59.0117]
["bitfinex","SOLUSD",1720565479211,5.6268,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1720565479787,5.6268,142.91,142.84,7.0006]
["bitfinex","SOLUSD",1720565480183,5.6268,142.91,142.83,7.1712]
["bitfinex","SOLUSD",1720565480912,5.6268,142.91,142.82,30.92]
["bitfinex","SOLUSD",1720565481415,5.6268,142.91,142.8,7.0027]
["bitfinex","SOLUSD",1720565482118,0.17,142.9,142.77,23.109]
["bitfinex","SOLUSD",1720565482310,0.17,142.9,142.78,7.0036]
["bitfinex","SOLUSD",1720565482611,0.17,142.9,142.77,16.1052]
["bitfinex","SOLUSD",1720565482812,0.51,142.9,142.78,7.0036]
["bitfinex","SOLUSD",1720565483193,8.7816,142.89,142.76,37.9246]
["bitfinex","SOLUSD",1720565483523,0.17,142.88,142.77,7.0042]
["bitfinex","SOLUSD",1720565484224,0.17,142.88,142.78,7.0036]
["bitfinex","SOLUSD",1720565486020,8.7816,142.89,142.77,0.51]
["bitfinex","SOLUSD",1720565486312,8.7816,142.89,142.79,7.0031]
["bitfinex","SOLUSD",1720565486691,8.7816,142.89,142.78,7.0036]
["bitfinex","SOLUSD",1720565486893,8.7816,142.89,142.76,0.17]
["bitfinex","SOLUSD",1720565487092,8.7816,142.89,142.76,7.0044]
["bitfinex","SOLUSD",1720565487093,5.6268,142.88,142.76,7.0044]
["bitfinex","SOLUSD",1720565487295,0.34,142.87,142.76,7.0044]
["bitfinex","SOLUSD",1720565487892,0.34,142.87,142.75,7.005]
["bitfinex","SOLUSD",1720565488115,0.34,142.86,142.75,7.005]
["bitfinex","SOLUSD",1720565488321,0.34,142.86,142.76,7.0047]
["bitfinex","SOLUSD",1720565488522,8.7816,142.84,142.73,30.92]
["bitfinex","SOLUSD",1720565489917,8.7816,142.84,142.73,37.9258]
["bitfinex","SOLUSD",1720565490298,8.7816,142.84,142.74,7.0056]
["bitfinex","SOLUSD",1720565490934,5.9668,142.83,142.73,30.92]
["bitfinex","SOLUSD",1720565491216,5.9668,142.83,142.7,36.2015]
["bitfinex","SOLUSD",1720565491217,105.9668,142.83,142.7,30.92]
["bitfinex","SOLUSD",1720565491516,0.17,142.79,142.67,37.9287]
["bitfinex","SOLUSD",1720565491725,0.51,142.79,142.69,7.008]
["bitfinex","SOLUSD",1720565491898,0.51,142.79,142.68,7.0085]
["bitfinex","SOLUSD",1720565492804,0.51,142.79,142.67,30.92]
["bitfinex","SOLUSD",1720565493107,0.51,142.79,142.68,7.0085]
["bitfinex","SOLUSD",1720565493628,0.17,142.77,142.67,30.92]
["bitfinex","SOLUSD",1720565493845,0.51,142.77,142.66,7.0092]
["bitfinex","SOLUSD",1720565494129,0.51,142.77,142.67,7.009]
["bitfinex","SOLUSD",1720565495401,0.51,142.77,142.66,7.0095]
["bitfinex","SOLUSD",1720565495609,0.51,142.77,142.67,7.009]
["bitfinex","SOLUSD",1720565497913,0.51,142.77,142.65,0.17]
["bitfinex","SOLUSD",1720565498115,0.51,142.77,142.64,46.0315]
["bitfinex","SOLUSD",1720565498429,0.51,142.77,142.66,7.0096]
["bitfinex","SOLUSD",1720565499024,0.51,142.77,142.65,7.01]
["bitfinex","SOLUSD",1720565499238,0.51,142.77,142.61,0.1]
["bitfinex","SOLUSD",1720565499239,14.4084,142.74,142.61,0.1]
["bitfinex","SOLUSD",1720565499413,30.92,142.72,142.61,0.1]
["bitfinex","SOLUSD",1720565499616,0.34,142.71,142.61,0.1]
["bitfinex","SOLUSD",1720565499801,31.09,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720565500000,0.34,142.72,142.61,7.1117]
["bitfinex","SOLUSD",1720565500233,31.09,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720565500435,31.09,142.73,142.63,7.011]
["bitfinex","SOLUSD",1720565500635,0.17,142.73,142.63,7.011]
["bitfinex","SOLUSD",1720565500945,14.4084,142.74,142.64,7.0106]
["bitfinex","SOLUSD",1720565501327,14.4084,142.74,142.65,7.01]
["bitfinex","SOLUSD",1720565501630,14.4084,142.74,142.64,7.0105]
["bitfinex","SOLUSD",1720565501825,14.4084,142.74,142.65,7.0099]
["bitfinex","SOLUSD",1720565502636,14.4084,142.74,142.64,7.0106]
["bitfinex","SOLUSD",1720565502834,14.4084,142.74,142.63,21.09]
["bitfinex","SOLUSD",1720565503044,14.4084,142.74,142.63,0.17]
["bitfinex","SOLUSD",1720565503223,14.4084,142.74,142.62,38.1015]
["bitfinex","SOLUSD",1720565503423,0.17,142.73,142.62,37.9315]
["bitfinex","SOLUSD",1720565503626,0.17,142.73,142.63,7.011]
["bitfinex","SOLUSD",1720565504053,0.34,142.73,142.62,30.92]
["bitfinex","SOLUSD",1720565504542,0.17,142.73,142.63,7.011]
["bitfinex","SOLUSD",1720565505339,0.17,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720565505340,0.34,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720565505643,0.17,142.72,142.61,0.1]
["bitfinex","SOLUSD",1720565506232,20.34,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720565506436,20.17,142.73,142.63,7.0107]
["bitfinex","SOLUSD",1720565506736,14.4084,142.74,142.62,37.9315]
["bitfinex","SOLUSD",1720565506916,0.51,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720565507119,20.51,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720565507324,14.4084,142.72,142.61,0.1]
["bitfinex","SOLUSD",1720565507561,0.51,142.71,142.61,0.1]
["bitfinex","SOLUSD",1720565508244,14.4084,142.72,142.61,7.1118]
["bitfinex","SOLUSD",1720565508436,0.34,142.71,142.61,0.1]
["bitfinex","SOLUSD",1720565509335,0.17,142.71,142.61,7.1119]
["bitfinex","SOLUSD",1720565509637,14.4084,142.72,142.61,0.1]
["bitfinex","SOLUSD",1720565509843,14.4084,142.72,142.61,0.27]
["bitfinex","SOLUSD",1720565510350,14.4084,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1720565510555,8.7816,142.72,142.65,30.92]
["bitfinex","SOLUSD",1720565510927,8.7816,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720565511126,8.7816,142.72,142.65,30.92]
["bitfinex","SOLUSD",1720565511827,14.4084,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1720565512128,0.34,142.75,142.62,7.0114]
["bitfinex","SOLUSD",1720565512328,0.17,142.74,142.63,7.011]
["bitfinex","SOLUSD",1720565512522,14.4084,142.76,142.63,21.09]
["bitfinex","SOLUSD",1720565512740,0.17,142.75,142.63,52.01]
["bitfinex","SOLUSD",1720565513023,0.17,142.75,142.63,37.931]
["bitfinex","SOLUSD",1720565513845,0.34,142.75,142.63,30.92]
["bitfinex","SOLUSD",1720565514628,0.34,142.75,142.62,7.0113]
["bitfinex","SOLUSD",1720565515042,8.7816,142.73,142.61,0.1]
["bitfinex","SOLUSD",1720565515248,151.43,142.72,142.61,0.1]
["bitfinex","SOLUSD",1720565515463,0.17,142.7,142.61,0.1]
["bitfinex","SOLUSD",1720565515771,0.51,142.7,142.61,0.1]
["bitfinex","SOLUSD",1720565516637,0.17,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720565516847,0.34,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720565517046,14.4084,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720565519337,14.4084,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720565519542,14.4084,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720565520165,0.17,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720565520560,0.51,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720565520736,0.17,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720565520936,0.51,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720565521161,0.17,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720565521468,0.34,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720565521641,0.51,142.64,142.53,0.8300568]
["bitfinex","SOLUSD",1720565522035,5.6268,142.61,142.53,0.8300568]
["bitfinex","SOLUSD",1720565522468,5.6268,142.61,142.53,7.8456568]
["bitfinex","SOLUSD",1720565522764,0.17,142.59,142.53,0.8300568]
["bitfinex","SOLUSD",1720565522981,0.51,142.59,142.53,0.8300568]
["bitfinex","SOLUSD",1720565523284,0.17,142.56,142.53,0.8300568]
["bitfinex","SOLUSD",1720565523580,0.17,142.57,142.53,0.8300568]
["bitfinex","SOLUSD",1720565523939,0.34,142.57,142.53,0.8300568]
["bitfinex","SOLUSD",1720565524164,5.6268,142.55,142.53,0.8300568]
["bitfinex","SOLUSD",1720565524475,0.34,142.57,142.53,0.8300568]
["bitfinex","SOLUSD",1720565524675,0.17,142.56,142.53,0.8300568]
["bitfinex","SOLUSD",1720565524865,0.17,142.55,142.53,0.8300568]
["bitfinex","SOLUSD",1720565525043,0.34,142.55,142.53,0.8300568]
["bitfinex","SOLUSD",1720565525373,0.34,142.55,142.41,0.1]
["bitfinex","SOLUSD",1720565525374,0.17,142.52,142.41,0.1]
["bitfinex","SOLUSD",1720565525562,20.51,142.52,142.41,0.1]
["bitfinex","SOLUSD",1720565526071,0.17,142.5,142.41,0.1]
["bitfinex","SOLUSD",1720565526249,0.17,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720565526448,0.34,142.45,142.41,0.1]
["bitfinex","SOLUSD",1720565526642,0.17,142.44,142.41,0.1]
["bitfinex","SOLUSD",1720565526869,0.17,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720565527074,0.34,142.43,142.41,0.1]
["bitfinex","SOLUSD",1720565528439,0.17,142.42,142.41,0.1]
["bitfinex","SOLUSD",1720565528639,5.9668,142.42,142.39,0.8300568]
["bitfinex","SOLUSD",1720565528844,0.17,142.41,142.39,0.8300568]
["bitfinex","SOLUSD",1720565529050,0.34,142.41,142.39,0.8300568]
["bitfinex","SOLUSD",1720565529251,0.17,142.4,142.39,0.8300568]
["bitfinex","SOLUSD",1720565529455,0.51,142.4,142.39,0.8300568]
["bitfinex","SOLUSD",1720565532491,0.51,142.4,142.33,7.0257]
["bitfinex","SOLUSD",1720565532781,0.51,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1720565532997,0.51,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1720565533582,0.51,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720565533770,5.6268,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1720565534091,0.34,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1720565534261,0.17,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1720565534455,0.17,142.41,142.31,0.1]
["bitfinex","SOLUSD",1720565534677,0.17,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1720565534872,0.17,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1720565535567,0.51,142.41,142.31,0.1]
["bitfinex","SOLUSD",1720565536394,100.51,142.41,142.31,0.1]
["bitfinex","SOLUSD",1720565536959,100.51,142.41,142.25,16.1104568]
["bitfinex","SOLUSD",1720565538064,100.51,142.41,142.28,13.1117]
["bitfinex","SOLUSD",1720565539167,100.17,142.39,142.25,16.1104568]
["bitfinex","SOLUSD",1720565539356,0.17,142.36,142.25,23.1401568]
["bitfinex","SOLUSD",1720565539560,0.51,142.36,142.25,16.1104568]
["bitfinex","SOLUSD",1720565540155,0.51,142.36,142.27,7.0287]
["bitfinex","SOLUSD",1720565540897,0.51,142.36,142.26,7.0292]
["bitfinex","SOLUSD",1720565541591,0.51,142.36,142.25,23.1401568]
["bitfinex","SOLUSD",1720565541899,0.51,142.36,142.26,7.0292]
["bitfinex","SOLUSD",1720565542766,0.51,142.36,142.25,16.1104568]
["bitfinex","SOLUSD",1720565542972,0.34,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720565543167,0.17,142.36,142.3,7.027]
["bitfinex","SOLUSD",1720565543377,0.17,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1720565543578,6.8215,142.4,142.26,0.17]
["bitfinex","SOLUSD",1720565543892,6.8215,142.4,142.26,20.51]
["bitfinex","SOLUSD",1720565544075,6.8215,142.4,142.31,7.0267]
["bitfinex","SOLUSD",1720565544406,6.8215,142.4,142.3,7.0273]
["bitfinex","SOLUSD",1720565544909,0.17,142.39,142.29,7.0277]
["bitfinex","SOLUSD",1720565545063,0.51,142.39,142.29,7.0277]
["bitfinex","SOLUSD",1720565545489,100.51,142.39,142.28,7.0283]
["bitfinex","SOLUSD",1720565545895,100.51,142.39,142.27,7.0287]
["bitfinex","SOLUSD",1720565546103,0.17,142.36,142.25,16.1104568]
["bitfinex","SOLUSD",1720565546403,0.51,142.36,142.26,7.0289]
["bitfinex","SOLUSD",1720565546771,0.51,142.36,142.27,7.0286]
["bitfinex","SOLUSD",1720565547473,0.51,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1720565547969,0.51,142.36,142.25,16.1104568]
["bitfinex","SOLUSD",1720565548165,0.17,142.34,142.25,23.1399568]
["bitfinex","SOLUSD",1720565548365,0.51,142.34,142.25,23.1399568]
["bitfinex","SOLUSD",1720565548678,0.51,142.34,142.25,16.1104568]
["bitfinex","SOLUSD",1720565549089,0.51,142.34,142.27,7.0285]
["bitfinex","SOLUSD",1720565549297,0.17,142.34,142.25,16.1104568]
["bitfinex","SOLUSD",1720565549463,5.6268,142.35,142.28,7.028]
["bitfinex","SOLUSD",1720565549980,5.6268,142.35,142.27,7.0287]
["bitfinex","SOLUSD",1720565550390,5.6268,142.35,142.26,7.0292]
["bitfinex","SOLUSD",1720565550694,0.17,142.34,142.26,7.0292]
["bitfinex","SOLUSD",1720565551193,5.6268,142.35,142.25,0.8300568]
["bitfinex","SOLUSD",1720565551366,5.6268,142.35,142.26,0.34]
["bitfinex","SOLUSD",1720565551567,5.6268,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1720565551776,5.6268,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720565551978,0.51,142.34,142.26,7.029]
["bitfinex","SOLUSD",1720565552380,0.17,142.34,142.25,0.8300568]
["bitfinex","SOLUSD",1720565552581,0.34,142.34,142.25,0.8300568]
["bitfinex","SOLUSD",1720565553102,0.34,142.34,142.26,7.0292]
["bitfinex","SOLUSD",1720565553386,0.34,142.34,142.25,0.8300568]
["bitfinex","SOLUSD",1720565553387,0.34,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1720565553698,0.34,142.34,142.26,7.029]
["bitfinex","SOLUSD",1720565553866,6.9915,142.33,142.25,0.8300568]
["bitfinex","SOLUSD",1720565554067,0.17,142.31,142.25,0.8300568]
["bitfinex","SOLUSD",1720565555266,0.34,142.32,142.25,7.8597568]
["bitfinex","SOLUSD",1720565555486,0.17,142.31,142.25,0.8300568]
["bitfinex","SOLUSD",1720565555690,0.17,142.3,142.25,0.8300568]
["bitfinex","SOLUSD",1720565555889,0.17,142.28,142.25,0.8300568]
["bitfinex","SOLUSD",1720565556095,0.51,142.28,142.25,0.8300568]
["bitfinex","SOLUSD",1720565556297,0.17,142.26,142.25,0.8300568]
["bitfinex","SOLUSD",1720565556489,0.51,142.26,142.25,0.8300568]
["bitfinex","SOLUSD",1720565556677,6.8215,142.27,142.25,0.8300568]
["bitfinex","SOLUSD",1720565557017,0.17,142.26,142.25,0.8300568]
["bitfinex","SOLUSD",1720565559007,0.17,142.28,142.25,0.8300568]
["bitfinex","SOLUSD",1720565559317,5.6268,142.33,142.25,7.8598568]
["bitfinex","SOLUSD",1720565559604,5.6268,142.33,142.25,0.8300568]
["bitfinex","SOLUSD",1720565559822,5.6268,142.33,142.25,7.8594568]
["bitfinex","SOLUSD",1720565559988,7.36225784,142.36,142.25,0.8300568]
["bitfinex","SOLUSD",1720565560531,5.6268,142.37,142.26,7.029]
["bitfinex","SOLUSD",1720565560838,5.6268,142.37,142.25,0.8300568]
["bitfinex","SOLUSD",1720565561131,105.6268,142.37,142.25,0.8300568]
["bitfinex","SOLUSD",1720565562441,0.34,142.36,142.25,0.8300568]
["bitfinex","SOLUSD",1720565562607,0.17,142.35,142.25,0.8300568]
["bitfinex","SOLUSD",1720565563117,0.34,142.35,142.25,0.8300568]
["bitfinex","SOLUSD",1720565563323,0.17,142.34,142.25,0.8300568]
["bitfinex","SOLUSD",1720565563527,0.34,142.34,142.25,0.8300568]
["bitfinex","SOLUSD",1720565563734,0.17,142.33,142.25,0.8300568]
["bitfinex","SOLUSD",1720565563933,0.34,142.33,142.25,0.8300568]
["bitfinex","SOLUSD",1720565564282,0.17,142.32,142.25,0.8300568]
["bitfinex","SOLUSD",1720565565331,0.17,142.31,142.25,0.8300568]
["bitfinex","SOLUSD",1720565565551,0.34,142.31,142.25,0.8300568]
["bitfinex","SOLUSD",1720565565863,0.17,142.3,142.25,0.8300568]
["bitfinex","SOLUSD",1720565566042,0.17,142.29,142.25,0.8300568]
["bitfinex","SOLUSD",1720565566364,0.34,142.29,142.25,0.8300568]
["bitfinex","SOLUSD",1720565566571,0.17,142.29,142.25,0.8300568]
["bitfinex","SOLUSD",1720565566758,0.17,142.3,142.25,0.8300568]
["bitfinex","SOLUSD",1720565567433,0.34,142.31,142.25,0.8300568]
["bitfinex","SOLUSD",1720565567650,105.6268,142.37,142.25,0.8300568]
["bitfinex","SOLUSD",1720565567851,20.29702543,142.36,142.25,0.8300568]
["bitfinex","SOLUSD",1720565568867,20.0,142.35,142.25,0.8300568]
["bitfinex","SOLUSD",1720565569039,20.46702543,142.34,142.25,0.8300568]
["bitfinex","SOLUSD",1720565569439,20.29702543,142.34,142.25,7.8596568]
["bitfinex","SOLUSD",1720565569638,20.29702543,142.36,142.26,6.0145]
["bitfinex","SOLUSD",1720565570643,0.17,142.35,142.26,6.0145]
["bitfinex","SOLUSD",1720565570845,0.51,142.35,142.26,6.0145]
["bitfinex","SOLUSD",1720565571543,20.80702543,142.35,142.26,6.0145]
["bitfinex","SOLUSD",1720565571945,0.17,142.33,142.25,0.8300568]
["bitfinex","SOLUSD",1720565572347,20.63702543,142.33,142.25,0.8300568]
["bitfinex","SOLUSD",1720565572554,0.17,142.31,142.25,0.8300568]
["bitfinex","SOLUSD",1720565572759,20.63702543,142.31,142.25,0.8300568]
["bitfinex","SOLUSD",1720565572981,0.17,142.3,142.25,0.8300568]
["bitfinex","SOLUSD",1720565574467,100.17,142.3,142.25,0.8300568]
["bitfinex","SOLUSD",1720565574668,20.6447884,142.29,142.25,0.8300568]
["bitfinex","SOLUSD",1720565574875,0.17,142.28,142.25,0.8300568]
["bitfinex","SOLUSD",1720565577240,0.34,142.29,142.25,0.8300568]
["bitfinex","SOLUSD",1720565577563,0.17,142.3,142.25,0.8300568]
["bitfinex","SOLUSD",1720565577877,0.17,142.29,142.25,0.8300568]
["bitfinex","SOLUSD",1720565580768,0.34,142.3,142.25,0.8300568]
["bitfinex","SOLUSD",1720565581145,20.30211702,142.33,142.26,16.3522]
["bitfinex","SOLUSD",1720565581344,20.30211702,142.32,142.26,16.3522]
["bitfinex","SOLUSD",1720565581669,20.30211702,142.31,142.26,16.3522]
["bitfinex","SOLUSD",1720565581847,20.30211702,142.35,142.26,16.3522]
["bitfinex","SOLUSD",1720565582048,20.29641911,142.34,142.26,16.3522]
["bitfinex","SOLUSD",1720565582251,20.29641911,142.33,142.26,16.3522]
["bitfinex","SOLUSD",1720565582465,20.29641911,142.35,142.26,16.3522]
["bitfinex","SOLUSD",1720565582843,20.29641911,142.35,142.28,6.476]
["bitfinex","SOLUSD",1720565583047,20.29515142,142.34,142.28,6.476]
["bitfinex","SOLUSD",1720565583252,20.29515142,142.37,142.28,6.476]
["bitfinex","SOLUSD",1720565583453,7.36161564,142.38,142.28,6.476]
["bitfinex","SOLUSD",1720565583673,20.29474691,142.37,142.28,6.476]
["bitfinex","SOLUSD",1720565584292,7.36003613,142.4,142.29,15.9189]
["bitfinex","SOLUSD",1720565584466,20.28873471,142.39,142.29,15.9189]
["bitfinex","SOLUSD",1720565584669,20.28873471,142.42,142.29,15.7489]
["bitfinex","SOLUSD",1720565584888,7.3595065,142.41,142.29,22.7767]
["bitfinex","SOLUSD",1720565585082,20.28873471,142.4,142.29,22.7767]
["bitfinex","SOLUSD",1720565585252,20.28873471,142.4,142.29,15.7489]
["bitfinex","SOLUSD",1720565585452,20.28873471,142.4,142.29,22.7767]
["bitfinex","SOLUSD",1720565585662,20.28873471,142.4,142.29,15.7489]
["bitfinex","SOLUSD",1720565586211,120.28873471,142.4,142.29,15.7489]
["bitfinex","SOLUSD",1720565586378,0.17,142.38,142.29,15.7489]
["bitfinex","SOLUSD",1720565587283,20.63293463,142.38,142.29,15.7489]
["bitfinex","SOLUSD",1720565587498,0.17,142.37,142.29,15.7489]
["bitfinex","SOLUSD",1720565587793,0.34,142.37,142.29,15.7489]
["bitfinex","SOLUSD",1720565588704,20.29293463,142.39,142.29,15.7489]
["bitfinex","SOLUSD",1720565588990,20.29293463,142.38,142.29,15.7489]
["bitfinex","SOLUSD",1720565589168,20.29293463,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1720565589373,20.46293463,142.4,142.31,7.0267]
["bitfinex","SOLUSD",1720565589573,20.28933154,142.39,142.33,6.276]
["bitfinex","SOLUSD",1720565589773,115.7489,142.46,142.34,7.0254]
["bitfinex","SOLUSD",1720565589994,20.28537824,142.45,142.34,7.0254]
["bitfinex","SOLUSD",1720565590716,20.28537824,142.46,142.35,7.0247]
["bitfinex","SOLUSD",1720565591032,20.28537824,142.46,142.36,16.1161]
["bitfinex","SOLUSD",1720565591173,20.28537824,142.46,142.38,6.0775]
["bitfinex","SOLUSD",1720565591682,100.0,142.48,142.38,6.0775]
["bitfinex","SOLUSD",1720565591886,20.28244407,142.47,142.38,6.0775]
["bitfinex","SOLUSD",1720565592109,100.0,142.46,142.38,6.0775]
["bitfinex","SOLUSD",1720565592280,100.0,142.44,142.38,6.0775]
["bitfinex","SOLUSD",1720565592484,0.17,142.42,142.38,6.0775]
["bitfinex","SOLUSD",1720565592688,100.0,142.48,142.38,6.0775]
["bitfinex","SOLUSD",1720565593003,6.8733016,142.5,142.41,16.4163]
["bitfinex","SOLUSD",1720565593394,20.28064146,142.49,142.41,16.4163]
["bitfinex","SOLUSD",1720565594521,14.22904583,142.5,142.41,16.4163]
["bitfinex","SOLUSD",1720565595108,100.0,142.49,142.41,16.4163]
["bitfinex","SOLUSD",1720565596016,0.34,142.48,142.41,16.4163]
["bitfinex","SOLUSD",1720565596332,0.17,142.48,142.41,16.4163]
["bitfinex","SOLUSD",1720565596610,0.17,142.49,142.41,16.4163]
["bitfinex","SOLUSD",1720565597204,100.17,142.49,142.41,16.4163]
["bitfinex","SOLUSD",1720565597516,0.34,142.48,142.41,16.4163]
["bitfinex","SOLUSD",1720565597717,0.17,142.47,142.41,16.4163]
["bitfinex","SOLUSD",1720565602713,107.35574423,142.5,142.42,6.5705]
["bitfinex","SOLUSD",1720565602910,7.35574423,142.5,142.42,6.5705]
["bitfinex","SOLUSD",1720565603108,106.8733016,142.54,142.42,6.5705]
["bitfinex","SOLUSD",1720565603310,20.0,142.53,142.42,6.5705]
["bitfinex","SOLUSD",1720565603502,7.35360422,142.52,142.42,6.5705]
["bitfinex","SOLUSD",1720565603838,7.35360422,142.52,142.43,15.0867]
["bitfinex","SOLUSD",1720565604004,6.8733016,142.54,142.43,15.0867]
["bitfinex","SOLUSD",1720565605032,0.17,142.53,142.43,15.0867]
["bitfinex","SOLUSD",1720565605326,0.34,142.53,142.43,15.0867]
["bitfinex","SOLUSD",1720565606409,0.34,142.53,142.45,16.2545]
["bitfinex","SOLUSD",1720565606736,100.0,142.56,142.46,6.0329]
["bitfinex","SOLUSD",1720565607099,7.35214252,142.57,142.46,6.0329]
["bitfinex","SOLUSD",1720565607736,20.0,142.56,142.46,6.0329]
["bitfinex","SOLUSD",1720565607934,0.51,142.55,142.47,16.2545]
["bitfinex","SOLUSD",1720565617832,0.17,142.55,142.48,6.1725]
["bitfinex","SOLUSD",1720565618038,7.35214252,142.57,142.49,16.1796]
["bitfinex","SOLUSD",1720565618343,9.78307779,142.59,142.49,16.1796]
["bitfinex","SOLUSD",1720565618707,17.13361515,142.59,142.49,16.1796]
["bitfinex","SOLUSD",1720565621121,0.17,142.58,142.51,16.1796]
["bitfinex","SOLUSD",1720565621345,0.34,142.58,142.51,16.1796]
["bitfinex","SOLUSD",1720565621740,0.17,142.58,142.51,16.1796]
["bitfinex","SOLUSD",1720565621964,0.34,142.58,142.51,16.1796]
["bitfinex","SOLUSD",1720565622253,0.51,142.58,142.51,16.1796]
["bitfinex","SOLUSD",1720565623424,0.17,142.58,142.51,16.1796]
["bitfinex","SOLUSD",1720565624731,0.17,142.57,142.51,16.1796]
["bitfinex","SOLUSD",1720565624947,0.51,142.57,142.51,16.1796]
["bitfinex","SOLUSD",1720565633150,7.35117202,142.58,142.52,6.1188]
["bitfinex","SOLUSD",1720565633347,2.90977619,142.59,142.52,6.1188]
["bitfinex","SOLUSD",1720565633766,0.1,142.59,142.52,6.1188]
["bitfinex","SOLUSD",1720565634381,0.1,142.59,142.53,15.5481]
["bitfinex","SOLUSD",1720565634970,0.44,142.59,142.53,15.5481]
["bitfinex","SOLUSD",1720565635268,0.27,142.59,142.53,15.5481]
["bitfinex","SOLUSD",1720565636940,0.1,142.59,142.53,15.5481]
["bitfinex","SOLUSD",1720565638046,0.1,142.59,142.55,16.0986]
["bitfinex","SOLUSD",1720565638569,2.85284929,142.63,142.55,16.0986]
["bitfinex","SOLUSD",1720565638771,2.79712958,142.65,142.57,15.3363]
["bitfinex","SOLUSD",1720565638950,7.34729146,142.66,142.57,15.3363]
["bitfinex","SOLUSD",1720565639148,23.02100587,142.65,142.57,15.3363]
["bitfinex","SOLUSD",1720565639370,3.34729146,142.66,142.57,15.3363]
["bitfinex","SOLUSD",1720565639571,6.8733016,142.68,142.58,22.0734]
["bitfinex","SOLUSD",1720565639771,9.60356752,142.68,142.59,15.9688]
["bitfinex","SOLUSD",1720565640571,2.76256254,142.67,142.59,15.9688]
["bitfinex","SOLUSD",1720565640776,9.60356752,142.68,142.59,15.9688]
["bitfinex","SOLUSD",1720565640939,2.76253217,142.67,142.59,15.9688]
["bitfinex","SOLUSD",1720565641141,9.60356752,142.68,142.59,15.9688]
["bitfinex","SOLUSD",1720565641142,0.17,142.66,142.59,15.9688]
["bitfinex","SOLUSD",1720565641340,9.60356752,142.68,142.59,15.9688]
["bitfinex","SOLUSD",1720565641341,0.17,142.67,142.59,15.9688]
["bitfinex","SOLUSD",1720565642375,0.34,142.67,142.59,15.9688]
["bitfinex","SOLUSD",1720565642580,0.17,142.66,142.59,15.9688]
["bitfinex","SOLUSD",1720565642744,0.34,142.66,142.59,15.9688]
["bitfinex","SOLUSD",1720565642946,0.17,142.65,142.59,15.9688]
["bitfinex","SOLUSD",1720565643206,0.34,142.65,142.59,15.9688]
["bitfinex","SOLUSD",1720565643470,0.17,142.64,142.59,15.9688]
["bitfinex","SOLUSD",1720565643645,0.34,142.64,142.59,15.9688]
["bitfinex","SOLUSD",1720565643844,0.17,142.63,142.59,15.9688]
["bitfinex","SOLUSD",1720565644080,0.17,142.62,142.59,15.9688]
["bitfinex","SOLUSD",1720565644263,0.34,142.62,142.59,15.9688]
["bitfinex","SOLUSD",1720565644459,0.17,142.61,142.59,15.9688]
["bitfinex","SOLUSD",1720565644956,30.69356752,142.68,142.59,22.9815]
["bitfinex","SOLUSD",1720565644957,2.73026592,142.68,142.59,22.9815]
["bitfinex","SOLUSD",1720565645158,0.1,142.69,142.6,6.4127]
["bitfinex","SOLUSD",1720565645562,2.76222977,142.68,142.6,6.4127]
["bitfinex","SOLUSD",1720565645758,20.35190736,142.69,142.6,6.4127]
["bitfinex","SOLUSD",1720565645759,0.1,142.69,142.6,6.4127]
["bitfinex","SOLUSD",1720565646068,2.91850966,142.69,142.6,6.4127]
["bitfinex","SOLUSD",1720565646271,0.17,142.68,142.6,6.4127]
["bitfinex","SOLUSD",1720565646576,0.51,142.68,142.6,6.4127]
["bitfinex","SOLUSD",1720565647765,100.0,142.64,142.6,6.4127]
["bitfinex","SOLUSD",1720565647967,0.17,142.62,142.6,6.4127]
["bitfinex","SOLUSD",1720565648205,0.34,142.63,142.6,6.4127]
["bitfinex","SOLUSD",1720565648392,0.17,142.62,142.6,6.4127]
["bitfinex","SOLUSD",1720565648698,0.17,142.62,142.59,15.9688]
["bitfinex","SOLUSD",1720565650275,100.17,142.62,142.59,15.9688]
["bitfinex","SOLUSD",1720565650479,0.17,142.6,142.59,15.9688]
["bitfinex","SOLUSD",1720565650714,0.34,142.61,142.59,15.9688]
["bitfinex","SOLUSD",1720565651088,20.0,142.64,142.59,15.9688]
["bitfinex","SOLUSD",1720565651269,100.34,142.63,142.59,15.9688]
["bitfinex","SOLUSD",1720565651475,0.17,142.62,142.59,15.9688]
["bitfinex","SOLUSD",1720565652894,0.17,142.62,142.51,22.438]
["bitfinex","SOLUSD",1720565653084,2.93474354,142.61,142.51,22.438]
["bitfinex","SOLUSD",1720565653290,0.17,142.59,142.51,22.438]
["bitfinex","SOLUSD",1720565653598,0.34,142.59,142.51,22.438]
["bitfinex","SOLUSD",1720565653777,0.34,142.6,142.51,22.438]
["bitfinex","SOLUSD",1720565653977,0.17,142.58,142.51,22.438]
["bitfinex","SOLUSD",1720565654176,0.34,142.58,142.51,22.438]
["bitfinex","SOLUSD",1720565654382,0.17,142.57,142.51,22.438]
["bitfinex","SOLUSD",1720565654585,0.17,142.56,142.51,22.438]
["bitfinex","SOLUSD",1720565654783,0.34,142.56,142.51,22.438]
["bitfinex","SOLUSD",1720565655009,0.34,142.57,142.51,22.438]
["bitfinex","SOLUSD",1720565655010,0.17,142.57,142.51,22.438]
["bitfinex","SOLUSD",1720565655209,0.17,142.61,142.52,15.596]
["bitfinex","SOLUSD",1720565655391,39.55382877,142.64,142.54,15.596]
["bitfinex","SOLUSD",1720565655575,22.76401854,142.63,142.54,15.596]
["bitfinex","SOLUSD",1720565655781,20.0,142.63,142.55,6.2522]
["bitfinex","SOLUSD",1720565656483,7.34725608,142.65,142.56,15.3826]
["bitfinex","SOLUSD",1720565656685,2.76301188,142.64,142.56,15.3826]
["bitfinex","SOLUSD",1720565656907,2.83398381,142.66,142.56,15.3826]
["bitfinex","SOLUSD",1720565657206,23.01898857,142.65,142.58,15.0604]
["bitfinex","SOLUSD",1720565657384,113.13968464,142.68,142.58,15.0604]
["bitfinex","SOLUSD",1720565657713,23.01544473,142.67,142.58,15.0604]
["bitfinex","SOLUSD",1720565657902,2.76227834,142.66,142.58,15.0604]
["bitfinex","SOLUSD",1720565658089,2.76227834,142.67,142.58,15.0604]
["bitfinex","SOLUSD",1720565658290,115.92993155,142.68,142.58,15.0604]
["bitfinex","SOLUSD",1720565658291,23.01629682,142.66,142.58,15.0604]
["bitfinex","SOLUSD",1720565658510,15.92993155,142.68,142.58,15.0604]
["bitfinex","SOLUSD",1720565658692,43.01487655,142.67,142.6,15.0604]
["bitfinex","SOLUSD",1720565658888,105.79275173,142.72,142.6,15.0604]
["bitfinex","SOLUSD",1720565659092,2.76137979,142.68,142.6,15.0604]
["bitfinex","SOLUSD",1720565659398,2.79971859,142.71,142.61,21.0676]
["bitfinex","SOLUSD",1720565659582,2.76133788,142.68,142.61,21.0676]
["bitfinex","SOLUSD",1720565659789,2.79971859,142.71,142.61,21.0676]
["bitfinex","SOLUSD",1720565659790,10.14429208,142.71,142.61,21.0676]
["bitfinex","SOLUSD",1720565659989,0.17,142.67,142.61,21.0676]
["bitfinex","SOLUSD",1720565660188,0.51,142.67,142.61,21.0676]
["bitfinex","SOLUSD",1720565661718,0.17,142.65,142.61,21.0676]
["bitfinex","SOLUSD",1720565661892,0.51,142.65,142.61,21.0676]
["bitfinex","SOLUSD",1720565663207,20.76521725,142.65,142.61,21.0676]
["bitfinex","SOLUSD",1720565663515,0.17,142.63,142.61,21.0676]
["bitfinex","SOLUSD",1720565663684,0.51,142.63,142.61,21.0676]
["bitfinex","SOLUSD",1720565664616,20.25455223,142.66,142.61,21.0676]
["bitfinex","SOLUSD",1720565664819,100.0,142.68,142.61,21.0676]
["bitfinex","SOLUSD",1720565665109,23.01574362,142.67,142.61,21.0676]
["bitfinex","SOLUSD",1720565665406,2.76235472,142.66,142.61,21.0676]
["bitfinex","SOLUSD",1720565665606,0.1,142.69,142.61,21.0676]
["bitfinex","SOLUSD",1720565665917,0.17,142.67,142.61,21.0676]
["bitfinex","SOLUSD",1720565666089,2.7621362,142.66,142.61,21.0676]
["bitfinex","SOLUSD",1720565666289,0.17,142.65,142.61,21.0676]
["bitfinex","SOLUSD",1720565667016,0.17,142.66,142.61,21.0676]
["bitfinex","SOLUSD",1720565667312,0.34,142.67,142.61,21.0676]
["bitfinex","SOLUSD",1720565667812,0.17,142.66,142.61,21.0676]
["bitfinex","SOLUSD",1720565668503,0.34,142.66,142.61,21.0676]
["bitfinex","SOLUSD",1720565668698,0.17,142.65,142.61,15.0604]
["bitfinex","SOLUSD",1720565669001,0.17,142.65,142.45,259.85237002]
["bitfinex","SOLUSD",1720565669002,2.76300288,142.64,142.59,15.6565]
["bitfinex","SOLUSD",1720565669191,20.59295321,142.66,142.59,15.6565]
["bitfinex","SOLUSD",1720565669192,0.51,142.63,142.59,15.6565]
["bitfinex","SOLUSD",1720565671406,0.17,142.61,142.59,15.6565]
["bitfinex","SOLUSD",1720565671601,0.17,142.6,142.59,15.6565]
["bitfinex","SOLUSD",1720565671797,3.10505012,142.6,142.55,16.26]
["bitfinex","SOLUSD",1720565671997,0.51,142.6,142.55,16.26]
["bitfinex","SOLUSD",1720565672414,0.17,142.58,142.55,16.26]
["bitfinex","SOLUSD",1720565672596,0.51,142.58,142.55,16.26]
["bitfinex","SOLUSD",1720565673301,0.17,142.56,142.5,22.9171]
["bitfinex","SOLUSD",1720565673492,0.51,142.56,142.5,22.9171]
["bitfinex","SOLUSD",1720565683031,0.17,142.54,142.5,16.26]
["bitfinex","SOLUSD",1720565683232,7.35121859,142.58,142.5,16.26]
["bitfinex","SOLUSD",1720565683396,2.77718265,142.58,142.5,16.26]
["bitfinex","SOLUSD",1720565683597,31.03,142.61,142.5,23.277]
["bitfinex","SOLUSD",1720565683809,20.2635928,142.6,142.5,16.26]
["bitfinex","SOLUSD",1720565684529,0.17,142.6,142.5,16.26]
["bitfinex","SOLUSD",1720565684734,120.43253043,142.6,142.5,16.26]
["bitfinex","SOLUSD",1720565684924,0.17,142.58,142.5,16.26]
["bitfinex","SOLUSD",1720565685336,0.17,142.58,142.51,6.6304]
["bitfinex","SOLUSD",1720565685716,0.17,142.59,142.51,6.6304]
["bitfinex","SOLUSD",1720565686944,0.34,142.59,142.51,6.6304]
["bitfinex","SOLUSD",1720565687126,0.17,142.58,142.51,6.6304]
["bitfinex","SOLUSD",1720565694342,0.17,142.57,142.51,6.6304]
["bitfinex","SOLUSD",1720565694545,20.6059213,142.57,142.51,6.6304]
["bitfinex","SOLUSD",1720565694742,0.17,142.56,142.51,6.6304]
["bitfinex","SOLUSD",1720565694950,0.17,142.55,142.51,6.6304]
["bitfinex","SOLUSD",1720565695135,0.34,142.55,142.51,6.6304]
["bitfinex","SOLUSD",1720565695338,0.17,142.54,142.51,6.6304]
["bitfinex","SOLUSD",1720565695525,0.34,142.54,142.51,6.6304]
["bitfinex","SOLUSD",1720565696538,0.17,142.55,142.51,6.6304]
["bitfinex","SOLUSD",1720565696853,0.34,142.56,142.51,6.6304]
["bitfinex","SOLUSD",1720565697149,0.51,142.56,142.51,6.6304]
["bitfinex","SOLUSD",1720565700766,100.51,142.56,142.51,6.6304]
["bitfinex","SOLUSD",1720565700931,100.51,142.56,142.5,16.26]
["bitfinex","SOLUSD",1720565702261,100.51,142.56,142.45,16.1501]
["bitfinex","SOLUSD",1720565702262,0.17,142.53,142.45,16.1501]
["bitfinex","SOLUSD",1720565702430,0.34,142.53,142.45,16.1501]
["bitfinex","SOLUSD",1720565702764,0.17,142.52,142.45,16.1501]
["bitfinex","SOLUSD",1720565702933,0.17,142.51,142.45,16.1501]
["bitfinex","SOLUSD",1720565703133,0.34,142.51,142.45,16.1501]
["bitfinex","SOLUSD",1720565703336,0.17,142.5,142.45,16.1501]
["bitfinex","SOLUSD",1720565703540,0.34,142.5,142.45,16.1501]
["bitfinex","SOLUSD",1720565704857,0.17,142.49,142.45,16.1501]
["bitfinex","SOLUSD",1720565705057,0.34,142.49,142.45,16.1501]
["bitfinex","SOLUSD",1720565705255,0.17,142.48,142.45,16.1501]
["bitfinex","SOLUSD",1720565705549,0.17,142.48,142.39,257.0]
["bitfinex","SOLUSD",1720565705550,0.17,142.47,142.42,16.0987]
["bitfinex","SOLUSD",1720565705930,0.34,142.47,142.42,16.0987]
["bitfinex","SOLUSD",1720565706133,0.17,142.46,142.42,16.0987]
["bitfinex","SOLUSD",1720565706349,0.34,142.46,142.42,16.0987]
["bitfinex","SOLUSD",1720565706552,0.17,142.45,142.42,16.0987]
["bitfinex","SOLUSD",1720565706766,0.34,142.45,142.42,16.0987]
["bitfinex","SOLUSD",1720565707148,0.17,142.44,142.42,16.0987]
["bitfinex","SOLUSD",1720565707465,0.34,142.44,142.42,16.0987]
["bitfinex","SOLUSD",1720565707835,0.17,142.44,142.42,16.0987]
["bitfinex","SOLUSD",1720565708062,131.03,142.5,142.42,16.0987]
["bitfinex","SOLUSD",1720565708364,0.51,142.49,142.42,16.0987]
["bitfinex","SOLUSD",1720565708653,0.17,142.47,142.42,16.0987]
["bitfinex","SOLUSD",1720565708856,0.51,142.47,142.42,16.0987]
["bitfinex","SOLUSD",1720565711263,100.51,142.47,142.42,16.0987]
["bitfinex","SOLUSD",1720565711662,100.51,142.47,142.4,6.6285]
["bitfinex","SOLUSD",1720565713173,0.51,142.47,142.4,6.6285]
["bitfinex","SOLUSD",1720565713335,100.51,142.47,142.4,6.6285]
["bitfinex","SOLUSD",1720565714062,0.51,142.47,142.4,6.6285]
["bitfinex","SOLUSD",1720565714467,100.51,142.47,142.4,6.6285]
["bitfinex","SOLUSD",1720565714984,0.17,142.45,142.4,6.6285]
["bitfinex","SOLUSD",1720565715148,0.51,142.45,142.4,6.6285]
["bitfinex","SOLUSD",1720565715866,0.51,142.45,142.38,16.0781]
["bitfinex","SOLUSD",1720565719464,0.34,142.45,142.38,16.0781]
["bitfinex","SOLUSD",1720565719772,131.03,142.49,142.39,7.0226]
["bitfinex","SOLUSD",1720565719773,100.0,142.49,142.39,7.0226]
["bitfinex","SOLUSD",1720565720635,105.8378184,142.54,142.42,7.0212]
["bitfinex","SOLUSD",1720565721369,137.9514,142.57,142.44,22.8782]
["bitfinex","SOLUSD",1720565721570,137.9514,142.57,142.44,29.8986]
["bitfinex","SOLUSD",1720565721872,7.33505338,142.56,142.44,29.8986]
["bitfinex","SOLUSD",1720565722281,7.33505338,142.56,142.44,22.8782]
["bitfinex","SOLUSD",1720565722448,107.33505338,142.56,142.44,22.8782]
["bitfinex","SOLUSD",1720565723180,0.17,142.53,142.44,22.8782]
["bitfinex","SOLUSD",1720565723558,0.17,142.52,142.44,22.8782]
["bitfinex","SOLUSD",1720565723876,0.17,142.51,142.44,22.8782]
["bitfinex","SOLUSD",1720565724059,0.34,142.51,142.44,22.8782]
["bitfinex","SOLUSD",1720565724255,0.17,142.5,142.44,22.8782]
["bitfinex","SOLUSD",1720565726582,0.34,142.5,142.44,22.8782]
["bitfinex","SOLUSD",1720565727380,0.17,142.5,142.44,29.8986]
["bitfinex","SOLUSD",1720565727548,0.17,142.55,142.44,22.8782]
["bitfinex","SOLUSD",1720565727752,0.51,142.55,142.44,22.8782]
["bitfinex","SOLUSD",1720565728454,0.17,142.53,142.44,22.8782]
["bitfinex","SOLUSD",1720565728683,0.51,142.53,142.44,22.8782]
["bitfinex","SOLUSD",1720565730792,0.17,142.51,142.44,22.8782]
["bitfinex","SOLUSD",1720565730982,0.51,142.51,142.44,22.8782]
["bitfinex","SOLUSD",1720565731295,0.17,142.49,142.44,22.8782]
["bitfinex","SOLUSD",1720565731503,0.51,142.49,142.44,22.8782]
["bitfinex","SOLUSD",1720565731705,0.51,142.49,142.44,16.2212]
["bitfinex","SOLUSD",1720565731990,0.17,142.46,142.41,21.2917]
["bitfinex","SOLUSD",1720565732195,0.51,142.46,142.41,21.2917]
["bitfinex","SOLUSD",1720565737196,100.51,142.46,142.41,15.2914]
["bitfinex","SOLUSD",1720565737413,0.51,142.46,142.41,15.2914]
["bitfinex","SOLUSD",1720565738106,0.17,142.44,142.38,6.2809]
["bitfinex","SOLUSD",1720565738271,0.51,142.44,142.38,6.2809]
["bitfinex","SOLUSD",1720565738672,0.51,142.44,142.37,15.932]
["bitfinex","SOLUSD",1720565738673,0.17,142.42,142.37,15.932]
["bitfinex","SOLUSD",1720565738872,0.51,142.42,142.37,15.932]
["bitfinex","SOLUSD",1720565739897,100.0,142.41,142.34,22.2129]
["bitfinex","SOLUSD",1720565740188,100.0,142.39,142.34,22.2129]
["bitfinex","SOLUSD",1720565740365,0.51,142.38,142.34,15.932]
["bitfinex","SOLUSD",1720565740568,0.51,142.38,142.3,22.2129]
["bitfinex","SOLUSD",1720565741196,100.0,142.36,142.3,22.2129]
["bitfinex","SOLUSD",1720565741402,0.51,142.35,142.3,22.2129]
["bitfinex","SOLUSD",1720565743689,0.17,142.35,142.3,22.2129]
["bitfinex","SOLUSD",1720565744697,0.51,142.35,142.3,22.2129]
["bitfinex","SOLUSD",1720565749386,0.51,142.35,142.3,15.932]
["bitfinex","SOLUSD",1720565750883,0.34,142.35,142.3,15.932]
["bitfinex","SOLUSD",1720565751185,2.80880151,142.39,142.3,15.932]
["bitfinex","SOLUSD",1720565751392,20.0,142.4,142.3,15.932]
["bitfinex","SOLUSD",1720565751603,100.0,142.38,142.3,15.932]
["bitfinex","SOLUSD",1720565751973,100.0,142.36,142.3,15.932]
["bitfinex","SOLUSD",1720565752396,0.34,142.35,142.3,15.932]
["bitfinex","SOLUSD",1720565752598,0.34,142.34,142.3,15.932]
["bitfinex","SOLUSD",1720565752798,0.34,142.33,142.3,15.932]
["bitfinex","SOLUSD",1720565753095,122.84575294,142.4,142.3,15.932]
["bitfinex","SOLUSD",1720565753306,0.51,142.39,142.3,15.932]
["bitfinex","SOLUSD",1720565753690,0.34,142.39,142.3,15.932]
["bitfinex","SOLUSD",1720565754604,0.17,142.37,142.3,15.932]
["bitfinex","SOLUSD",1720565754814,0.34,142.37,142.3,15.932]
["bitfinex","SOLUSD",1720565755001,0.34,142.37,142.27,16.465]
["bitfinex","SOLUSD",1720565755002,0.17,142.35,142.27,16.465]
["bitfinex","SOLUSD",1720565755176,0.34,142.35,142.27,16.465]
["bitfinex","SOLUSD",1720565755382,0.17,142.34,142.27,16.465]
["bitfinex","SOLUSD",1720565757710,0.17,142.34,142.27,23.4935]
["bitfinex","SOLUSD",1720565758386,0.17,142.34,142.27,16.465]
["bitfinex","SOLUSD",1720565762484,0.34,142.34,142.27,16.465]
["bitfinex","SOLUSD",1720565762685,0.17,142.33,142.27,16.465]
["bitfinex","SOLUSD",1720565762906,0.34,142.33,142.27,16.465]
["bitfinex","SOLUSD",1720565763090,0.17,142.32,142.27,16.465]
["bitfinex","SOLUSD",1720565765715,0.17,142.31,142.27,16.465]
["bitfinex","SOLUSD",1720565765905,0.17,142.31,142.25,0.8300568]
["bitfinex","SOLUSD",1720565765906,0.34,142.31,142.25,0.8300568]
["bitfinex","SOLUSD",1720565766107,0.17,142.3,142.25,0.8300568]
["bitfinex","SOLUSD",1720565766299,0.34,142.3,142.25,0.8300568]
["bitfinex","SOLUSD",1720565766497,0.17,142.29,142.25,0.8300568]
["bitfinex","SOLUSD",1720565766708,15.91,142.29,142.25,0.8300568]
["bitfinex","SOLUSD",1720565766910,0.17,142.28,142.25,0.8300568]
["bitfinex","SOLUSD",1720565767187,0.34,142.28,142.25,0.8300568]
["bitfinex","SOLUSD",1720565768493,0.17,142.27,142.25,0.8300568]
["bitfinex","SOLUSD",1720565768821,0.34,142.27,142.25,0.8300568]
["bitfinex","SOLUSD",1720565769319,0.17,142.26,142.25,0.8300568]
["bitfinex","SOLUSD",1720565769626,0.34,142.26,142.25,0.8300568]
["bitfinex","SOLUSD",1720565769809,0.17,142.26,142.25,0.8300568]
["bitfinex","SOLUSD",1720565773023,0.17,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720565773024,100.34,142.26,142.21,0.1]
["bitfinex","SOLUSD",1720565773228,0.34,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720565773397,0.34,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720565773597,0.34,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720565773798,0.17,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720565774904,0.17,142.22,142.2,15.4413]
["bitfinex","SOLUSD",1720565775414,0.34,142.22,142.15,16.5645]
["bitfinex","SOLUSD",1720565775615,0.34,142.21,142.15,16.5645]
["bitfinex","SOLUSD",1720565775924,0.17,142.2,142.15,16.5645]
["bitfinex","SOLUSD",1720565776432,0.34,142.21,142.15,16.5645]
["bitfinex","SOLUSD",1720565776933,0.17,142.2,142.15,16.5645]
["bitfinex","SOLUSD",1720565779312,100.17,142.2,142.12,16.2791]
["bitfinex","SOLUSD",1720565779506,0.17,142.18,142.12,16.2791]
["bitfinex","SOLUSD",1720565780655,0.17,142.14,142.05,6.2756]
["bitfinex","SOLUSD",1720565781008,0.51,142.14,142.05,6.2756]
["bitfinex","SOLUSD",1720565781814,0.51,142.14,142.05,37.4156]
["bitfinex","SOLUSD",1720565782415,100.51,142.14,142.05,37.4156]
["bitfinex","SOLUSD",1720565782732,0.51,142.14,142.05,37.4156]
["bitfinex","SOLUSD",1720565783628,100.51,142.14,142.05,6.2756]
["bitfinex","SOLUSD",1720565785406,107.84003549,142.14,142.05,6.2756]
["bitfinex","SOLUSD",1720565786020,7.84003549,142.14,142.05,6.2756]
["bitfinex","SOLUSD",1720565786238,7.84003549,142.14,142.06,31.14]
["bitfinex","SOLUSD",1720565786416,7.33003549,142.14,142.07,15.3022]
["bitfinex","SOLUSD",1720565786622,2.82110522,142.19,142.09,38.1773]
["bitfinex","SOLUSD",1720565786935,100.0,142.2,142.09,38.1773]
["bitfinex","SOLUSD",1720565787230,6.0646,142.21,142.09,31.14]
["bitfinex","SOLUSD",1720565787418,6.0646,142.21,142.12,6.0209]
["bitfinex","SOLUSD",1720565788024,100.0,142.2,142.12,6.0209]
["bitfinex","SOLUSD",1720565788531,8.79571157,142.21,142.12,6.0209]
["bitfinex","SOLUSD",1720565789439,0.17,142.19,142.12,6.0209]
["bitfinex","SOLUSD",1720565790222,0.17,142.19,142.09,37.253]
["bitfinex","SOLUSD",1720565790223,100.0,142.18,142.09,37.253]
["bitfinex","SOLUSD",1720565790553,0.51,142.17,142.09,37.253]
["bitfinex","SOLUSD",1720565790709,0.51,142.17,142.09,6.113]
["bitfinex","SOLUSD",1720565796123,100.0,142.15,142.07,15.3022]
["bitfinex","SOLUSD",1720565796321,0.51,142.14,142.07,15.3022]
["bitfinex","SOLUSD",1720565797343,0.17,142.12,142.07,15.3022]
["bitfinex","SOLUSD",1720565797543,0.51,142.12,142.07,15.3022]
["bitfinex","SOLUSD",1720565798639,0.51,142.12,142.02,16.6652]
["bitfinex","SOLUSD",1720565799834,100.0,142.11,142.02,16.6652]
["bitfinex","SOLUSD",1720565800044,0.34,142.1,142.02,16.6652]
["bitfinex","SOLUSD",1720565800233,0.17,142.1,142.02,16.6652]
["bitfinex","SOLUSD",1720565800741,0.17,142.11,142.02,16.6652]
["bitfinex","SOLUSD",1720565801046,0.17,142.1,142.02,16.6652]
["bitfinex","SOLUSD",1720565801234,0.17,142.1,142.02,23.7063]
["bitfinex","SOLUSD",1720565801740,107.33281467,142.15,142.03,31.14]
["bitfinex","SOLUSD",1720565801944,7.33281467,142.15,142.03,31.14]
["bitfinex","SOLUSD",1720565802124,7.33281467,142.15,142.05,7.0397]
["bitfinex","SOLUSD",1720565802325,7.33281467,142.15,142.04,7.04]
["bitfinex","SOLUSD",1720565802530,7.33281467,142.15,142.05,7.0397]
["bitfinex","SOLUSD",1720565802932,10.11071259,142.15,142.04,7.0401]
["bitfinex","SOLUSD",1720565803126,0.17,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720565803340,0.17,142.14,142.04,6.5693]
["bitfinex","SOLUSD",1720565803341,0.17,142.14,142.04,13.6093]
["bitfinex","SOLUSD",1720565803518,0.34,142.14,142.04,6.5693]
["bitfinex","SOLUSD",1720565803723,0.34,142.13,142.04,6.5693]
["bitfinex","SOLUSD",1720565803944,0.17,142.12,142.04,6.5693]
["bitfinex","SOLUSD",1720565807654,0.34,142.12,142.04,6.5693]
["bitfinex","SOLUSD",1720565807955,0.34,142.11,142.04,13.6095]
["bitfinex","SOLUSD",1720565808116,0.34,142.11,142.04,6.5693]
["bitfinex","SOLUSD",1720565809461,0.17,142.11,142.04,6.5693]
["bitfinex","SOLUSD",1720565809964,10.11071259,142.15,142.04,13.6095]
["bitfinex","SOLUSD",1720565810125,0.51,142.14,142.04,6.5693]
["bitfinex","SOLUSD",1720565810627,0.51,142.14,142.04,13.6093]
["bitfinex","SOLUSD",1720565810823,0.51,142.14,142.05,22.0835]
["bitfinex","SOLUSD",1720565811133,0.51,142.14,142.05,15.0439]
["bitfinex","SOLUSD",1720565811625,100.51,142.14,142.05,15.0439]
["bitfinex","SOLUSD",1720565812947,6.3472,142.13,142.05,15.0439]
["bitfinex","SOLUSD",1720565813133,0.51,142.12,142.05,15.0439]
["bitfinex","SOLUSD",1720565813333,0.51,142.12,142.02,16.5785]
["bitfinex","SOLUSD",1720565814234,0.17,142.1,142.02,16.5785]
["bitfinex","SOLUSD",1720565814437,0.51,142.1,142.02,16.5785]
["bitfinex","SOLUSD",1720565815248,0.51,142.1,142.02,23.6197]
["bitfinex","SOLUSD",1720565815451,0.51,142.1,142.02,16.5785]
["bitfinex","SOLUSD",1720565816833,100.51,142.1,142.02,16.5785]
["bitfinex","SOLUSD",1720565817430,107.4314,142.1,142.02,16.5785]
["bitfinex","SOLUSD",1720565818429,100.0,142.08,142.02,16.5785]
["bitfinex","SOLUSD",1720565818650,0.51,142.07,142.02,16.5785]
["bitfinex","SOLUSD",1720565819455,0.51,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720565829364,9.66465895,142.1,142.01,0.1]
["bitfinex","SOLUSD",1720565829538,2.74325895,142.1,142.03,6.6515]
["bitfinex","SOLUSD",1720565829738,106.3472,142.13,142.03,6.6515]
["bitfinex","SOLUSD",1720565829949,100.0,142.11,142.02,31.14]
["bitfinex","SOLUSD",1720565830153,100.0,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720565830347,100.0,142.11,142.01,0.1]
["bitfinex","SOLUSD",1720565830761,0.51,142.1,142.01,0.1]
["bitfinex","SOLUSD",1720565830960,0.17,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720565831151,0.51,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720565831966,0.34,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720565832148,0.34,142.08,142.02,7.041]
["bitfinex","SOLUSD",1720565832347,0.34,142.08,142.01,38.2815]
["bitfinex","SOLUSD",1720565832548,0.34,142.08,142.06,15.61]
["bitfinex","SOLUSD",1720565832953,0.34,142.08,142.05,15.61]
["bitfinex","SOLUSD",1720565833155,0.17,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720565833362,0.51,142.07,142.05,15.61]
["bitfinex","SOLUSD",1720565834162,0.51,142.07,142.04,15.61]
["bitfinex","SOLUSD",1720565834355,0.34,142.07,142.05,15.61]
["bitfinex","SOLUSD",1720565834555,0.34,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720565834753,0.17,142.07,142.01,31.32]
["bitfinex","SOLUSD",1720565835360,106.9214,142.14,142.01,31.32]
["bitfinex","SOLUSD",1720565835661,2.82545901,142.13,142.02,15.7408]
["bitfinex","SOLUSD",1720565835880,106.9214,142.14,142.02,22.7816]
["bitfinex","SOLUSD",1720565836065,7.33077388,142.13,142.02,22.7816]
["bitfinex","SOLUSD",1720565836244,100.0,142.12,142.02,15.7408]
["bitfinex","SOLUSD",1720565836649,0.17,142.11,142.02,15.7408]
["bitfinex","SOLUSD",1720565836849,0.51,142.11,142.02,15.7408]
["bitfinex","SOLUSD",1720565837272,0.17,142.09,142.02,15.7408]
["bitfinex","SOLUSD",1720565837565,0.51,142.09,142.02,15.7408]
["bitfinex","SOLUSD",1720565838383,0.51,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720565840361,0.17,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720565840558,0.51,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720565842473,100.17,142.04,141.93,257.0]
["bitfinex","SOLUSD",1720565842794,0.17,142.02,141.93,264.0457]
["bitfinex","SOLUSD",1720565842954,0.17,142.02,141.93,257.0]
["bitfinex","SOLUSD",1720565843654,0.17,142.02,141.93,264.0457]
["bitfinex","SOLUSD",1720565844063,0.17,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720565844254,0.17,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720565844454,0.17,142.02,141.93,264.0455]
["bitfinex","SOLUSD",1720565845780,0.17,142.02,141.93,257.0]
["bitfinex","SOLUSD",1720565846154,100.17,142.02,141.93,257.0]
["bitfinex","SOLUSD",1720565846379,0.17,142.0,141.93,257.0]
["bitfinex","SOLUSD",1720565846675,0.17,142.0,141.91,13.1774]
["bitfinex","SOLUSD",1720565846676,0.17,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720565846884,0.51,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720565847561,100.51,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720565847949,0.51,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720565853001,100.51,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720565856582,15.81,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720565856889,0.17,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720565858966,7.32937225,141.97,141.92,15.64]
["bitfinex","SOLUSD",1720565858967,22.96937225,141.97,141.92,15.64]
["bitfinex","SOLUSD",1720565860777,0.51,141.96,141.91,15.74]
["bitfinex","SOLUSD",1720565862697,0.51,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720565863192,0.51,141.96,141.91,15.74]
["bitfinex","SOLUSD",1720565863996,0.51,141.96,141.92,15.64]
["bitfinex","SOLUSD",1720565864898,0.51,141.96,141.91,15.74]
["bitfinex","SOLUSD",1720565864899,16.15,141.96,141.91,15.74]
["bitfinex","SOLUSD",1720565865383,16.15,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720565865592,16.15,141.96,141.91,15.74]
["bitfinex","SOLUSD",1720565867191,0.17,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720565867493,0.51,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720565868295,0.51,141.94,141.91,15.74]
["bitfinex","SOLUSD",1720565868470,0.34,141.94,141.91,15.74]
["bitfinex","SOLUSD",1720565869587,0.17,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720565869792,16.15,141.93,141.87,15.64]
["bitfinex","SOLUSD",1720565870673,15.64,141.92,141.84,16.3372]
["bitfinex","SOLUSD",1720565870874,0.34,141.91,141.87,15.64]
["bitfinex","SOLUSD",1720565871287,0.34,141.91,141.88,15.64]
["bitfinex","SOLUSD",1720565871595,0.34,141.92,141.89,15.64]
["bitfinex","SOLUSD",1720565872475,0.17,141.91,141.88,15.64]
["bitfinex","SOLUSD",1720565872697,0.17,141.91,141.87,15.64]
["bitfinex","SOLUSD",1720565873077,0.17,141.91,141.88,15.64]
["bitfinex","SOLUSD",1720565873278,0.17,141.91,141.84,16.3372]
["bitfinex","SOLUSD",1720565873479,0.17,141.91,141.87,15.64]
["bitfinex","SOLUSD",1720565873997,0.17,141.91,141.84,16.3372]
["bitfinex","SOLUSD",1720565874187,0.17,141.91,141.86,15.64]
["bitfinex","SOLUSD",1720565875491,0.17,141.91,141.84,16.3372]
["bitfinex","SOLUSD",1720565875702,15.81,141.91,141.84,16.3372]
["bitfinex","SOLUSD",1720565875996,15.98,141.9,141.84,31.9772]
["bitfinex","SOLUSD",1720565876206,15.98,141.9,141.85,15.64]
["bitfinex","SOLUSD",1720565876499,15.98,141.9,141.84,31.9772]
["bitfinex","SOLUSD",1720565876500,15.81,141.89,141.84,31.9772]
["bitfinex","SOLUSD",1720565876692,0.34,141.88,141.84,31.9772]
["bitfinex","SOLUSD",1720565876908,0.17,141.87,141.83,0.8300568]
["bitfinex","SOLUSD",1720565877794,0.17,141.87,141.83,16.4700568]
["bitfinex","SOLUSD",1720565878511,0.34,141.88,141.84,15.64]
["bitfinex","SOLUSD",1720565878812,0.34,141.88,141.83,16.4700568]
["bitfinex","SOLUSD",1720565881031,0.17,141.87,141.83,16.4700568]
["bitfinex","SOLUSD",1720565881621,0.34,141.88,141.84,15.64]
["bitfinex","SOLUSD",1720565881922,0.34,141.88,141.83,0.8300568]
["bitfinex","SOLUSD",1720565882223,0.34,141.88,141.84,15.64]
["bitfinex","SOLUSD",1720565882601,20.0,141.92,141.85,15.64]
["bitfinex","SOLUSD",1720565882916,100.0,141.91,141.84,15.64]
["bitfinex","SOLUSD",1720565883131,100.0,141.91,141.83,0.8300568]
["bitfinex","SOLUSD",1720565883317,15.64,141.88,141.83,0.8300568]
["bitfinex","SOLUSD",1720565883807,0.34,141.87,141.83,16.4700568]
["bitfinex","SOLUSD",1720565883998,0.34,141.88,141.83,16.4700568]
["bitfinex","SOLUSD",1720565884217,0.34,141.88,141.85,15.64]
["bitfinex","SOLUSD",1720565884526,0.17,141.88,141.86,15.64]
["bitfinex","SOLUSD",1720565884819,10.13955623,141.92,141.86,15.64]
["bitfinex","SOLUSD",1720565885022,18.45041289,141.92,141.86,15.64]
["bitfinex","SOLUSD",1720565885325,15.64,141.91,141.86,15.64]
["bitfinex","SOLUSD",1720565885498,15.64,141.9,141.85,15.64]
["bitfinex","SOLUSD",1720565885821,15.64,141.89,141.83,0.8300568]
["bitfinex","SOLUSD",1720565886031,15.64,141.9,141.84,15.64]
["bitfinex","SOLUSD",1720565886201,0.17,141.89,141.85,15.64]
["bitfinex","SOLUSD",1720565886401,16.15,141.9,141.85,15.64]
["bitfinex","SOLUSD",1720565887434,0.51,141.9,141.85,15.64]
["bitfinex","SOLUSD",1720565887722,25.71453636,141.93,141.87,15.64]
["bitfinex","SOLUSD",1720565888029,15.64,141.92,141.87,15.64]
["bitfinex","SOLUSD",1720565888195,15.64,141.92,141.86,15.64]
["bitfinex","SOLUSD",1720565889000,0.34,141.91,141.86,15.64]
["bitfinex","SOLUSD",1720565889202,0.17,141.9,141.86,15.64]
["bitfinex","SOLUSD",1720565891615,15.81,141.9,141.85,15.64]
["bitfinex","SOLUSD",1720565891929,0.34,141.89,141.84,15.64]
["bitfinex","SOLUSD",1720565892109,0.17,141.88,141.84,15.64]
["bitfinex","SOLUSD",1720565892519,0.34,141.88,141.84,15.64]
["bitfinex","SOLUSD",1720565892830,0.17,141.87,141.84,15.64]
["bitfinex","SOLUSD",1720565894029,0.17,141.87,141.85,15.64]
["bitfinex","SOLUSD",1720565894213,10.07453636,141.93,141.85,15.64]
["bitfinex","SOLUSD",1720565894402,15.64,141.91,141.85,15.64]
["bitfinex","SOLUSD",1720565894602,15.64,141.91,141.83,0.8300568]
["bitfinex","SOLUSD",1720565894805,15.64,141.91,141.85,15.64]
["bitfinex","SOLUSD",1720565895310,2.74489818,141.93,141.85,15.64]
["bitfinex","SOLUSD",1720565895507,0.17,141.9,141.85,15.64]
["bitfinex","SOLUSD",1720565895817,0.51,141.9,141.86,15.64]
["bitfinex","SOLUSD",1720565896006,0.51,141.9,141.83,0.8300568]
["bitfinex","SOLUSD",1720565896207,0.17,141.88,141.84,15.64]
["bitfinex","SOLUSD",1720565896394,0.34,141.88,141.83,16.4700568]
["bitfinex","SOLUSD",1720565896598,0.17,141.87,141.83,16.4700568]
["bitfinex","SOLUSD",1720565896906,0.34,141.87,141.83,0.8300568]
["bitfinex","SOLUSD",1720565897204,0.34,141.87,141.83,16.4700568]
["bitfinex","SOLUSD",1720565900435,0.17,141.86,141.83,0.8300568]
["bitfinex","SOLUSD",1720565900628,0.34,141.86,141.81,15.74]
["bitfinex","SOLUSD",1720565900829,0.34,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720565900830,0.17,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720565901125,0.34,141.85,141.81,15.74]
["bitfinex","SOLUSD",1720565901625,0.34,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720565901924,0.34,141.85,141.81,15.74]
["bitfinex","SOLUSD",1720565903738,0.34,141.85,141.82,15.64]
["bitfinex","SOLUSD",1720565903904,2.8346948,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565904110,22.5614,141.9,141.84,15.64]
["bitfinex","SOLUSD",1720565904424,2.76748876,141.9,141.85,15.64]
["bitfinex","SOLUSD",1720565904627,15.64,141.91,141.85,15.64]
["bitfinex","SOLUSD",1720565905504,15.64,141.9,141.84,15.64]
["bitfinex","SOLUSD",1720565906312,0.34,141.89,141.84,15.64]
["bitfinex","SOLUSD",1720565906924,15.64,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720565907109,0.51,141.86,141.81,15.74]
["bitfinex","SOLUSD",1720565907822,0.51,141.86,141.82,15.64]
["bitfinex","SOLUSD",1720565908409,0.51,141.86,141.83,15.64]
["bitfinex","SOLUSD",1720565909131,0.51,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720565909431,0.51,141.86,141.83,15.64]
["bitfinex","SOLUSD",1720565909734,0.51,141.86,141.82,15.64]
["bitfinex","SOLUSD",1720565910031,0.51,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720565910235,0.51,141.86,141.82,15.64]
["bitfinex","SOLUSD",1720565913022,16.15,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720565913340,16.15,141.86,141.81,15.74]
["bitfinex","SOLUSD",1720565913507,0.51,141.86,141.81,15.74]
["bitfinex","SOLUSD",1720565914330,16.15,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720565914839,0.51,141.86,141.81,15.74]
["bitfinex","SOLUSD",1720565915009,0.51,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720565915209,15.64,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720565915433,0.51,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720565918352,0.51,141.84,141.81,15.74]
["bitfinex","SOLUSD",1720565919671,0.51,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720565919858,0.51,141.84,141.81,15.74]
["bitfinex","SOLUSD",1720565920867,0.17,141.84,141.81,15.74]
["bitfinex","SOLUSD",1720565921163,15.64,141.89,141.83,15.64]
["bitfinex","SOLUSD",1720565921362,20.36250596,141.88,141.84,15.64]
["bitfinex","SOLUSD",1720565921936,15.64,141.89,141.84,15.64]
["bitfinex","SOLUSD",1720565922331,0.51,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565923879,0.51,141.88,141.84,15.64]
["bitfinex","SOLUSD",1720565924340,0.51,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720565924548,0.51,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565925560,19.58457252,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720565925759,0.51,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565926130,16.15,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565926336,16.15,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720565926637,0.17,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720565926830,16.15,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720565930259,2.74296018,141.88,141.82,15.64]
["bitfinex","SOLUSD",1720565930473,20.0,141.89,141.83,15.64]
["bitfinex","SOLUSD",1720565930777,34.71556152,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565930947,15.64,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565931977,0.51,141.87,141.83,15.64]
["bitfinex","SOLUSD",1720565932144,0.51,141.87,141.82,15.64]
["bitfinex","SOLUSD",1720565932343,0.51,141.87,141.83,15.64]
["bitfinex","SOLUSD",1720565933066,0.34,141.87,141.84,15.64]
["bitfinex","SOLUSD",1720565933468,0.17,141.86,141.83,15.64]
["bitfinex","SOLUSD",1720565933653,16.15,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565934057,0.51,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565935771,0.51,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720565936009,0.51,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565936346,19.58219698,141.88,141.82,15.64]
["bitfinex","SOLUSD",1720565936550,16.15,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565937347,0.51,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565937852,19.58380902,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565938675,19.58380902,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720565938967,19.58380902,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565940154,0.51,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565940354,17.60134842,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565940576,0.51,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565941086,17.60134842,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565942060,0.51,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565942566,17.60127805,141.88,141.83,15.64]
["bitfinex","SOLUSD",1720565942994,15.64,141.86,141.81,15.74]
["bitfinex","SOLUSD",1720565943512,15.64,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720565944358,15.64,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720565945874,16.15,141.82,141.73,15.4963]
["bitfinex","SOLUSD",1720565946079,15.64,141.79,141.73,31.1363]
["bitfinex","SOLUSD",1720565946271,15.64,141.79,141.73,15.4963]
["bitfinex","SOLUSD",1720565946477,15.64,141.79,141.73,31.1363]
["bitfinex","SOLUSD",1720565948087,15.64,141.79,141.73,38.1919]
["bitfinex","SOLUSD",1720565948296,15.64,141.79,141.74,15.64]
["bitfinex","SOLUSD",1720565948997,0.17,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1720565949205,0.17,141.8,141.77,15.64]
["bitfinex","SOLUSD",1720565949374,0.34,141.81,141.77,15.64]
["bitfinex","SOLUSD",1720565949572,0.17,141.81,141.77,15.64]
["bitfinex","SOLUSD",1720565949881,15.64,141.83,141.77,15.64]
["bitfinex","SOLUSD",1720565949882,0.34,141.82,141.77,15.64]
["bitfinex","SOLUSD",1720565950089,15.81,141.82,141.77,15.64]
["bitfinex","SOLUSD",1720565950675,2.82364973,141.86,141.77,15.64]
["bitfinex","SOLUSD",1720565950884,13.2709,141.88,141.8,22.692]
["bitfinex","SOLUSD",1720565951068,15.64,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720565951388,15.64,141.86,141.81,15.64]
["bitfinex","SOLUSD",1720565952587,2.73604581,141.88,141.79,31.1363]
["bitfinex","SOLUSD",1720565952588,15.81,141.85,141.79,31.1363]
["bitfinex","SOLUSD",1720565952786,15.81,141.84,141.79,15.4963]
["bitfinex","SOLUSD",1720565953190,15.81,141.84,141.79,31.1363]
["bitfinex","SOLUSD",1720565953591,0.17,141.83,141.79,31.1363]
["bitfinex","SOLUSD",1720565954285,15.81,141.84,141.79,31.1363]
["bitfinex","SOLUSD",1720565955097,15.81,141.84,141.79,15.4963]
["bitfinex","SOLUSD",1720565955300,15.81,141.84,141.79,13.9963]
["bitfinex","SOLUSD",1720565955483,0.17,141.83,141.79,13.9963]
["bitfinex","SOLUSD",1720565955684,15.81,141.83,141.79,13.9963]
["bitfinex","SOLUSD",1720565957202,0.17,141.83,141.79,29.6363]
["bitfinex","SOLUSD",1720565957812,0.17,141.83,141.79,13.9963]
["bitfinex","SOLUSD",1720565958783,15.81,141.83,141.79,13.9963]
["bitfinex","SOLUSD",1720565959287,0.17,141.83,141.79,13.9963]
["bitfinex","SOLUSD",1720565960102,0.17,141.83,141.79,29.6363]
["bitfinex","SOLUSD",1720565960699,15.64,141.85,141.79,36.6889]
["bitfinex","SOLUSD",1720565961298,15.64,141.85,141.79,35.1889]
["bitfinex","SOLUSD",1720565961912,15.64,141.83,141.79,12.4963]
["bitfinex","SOLUSD",1720565962091,15.98,141.84,141.79,12.4963]
["bitfinex","SOLUSD",1720565962486,15.98,141.84,141.79,28.1363]
["bitfinex","SOLUSD",1720565963594,15.98,141.84,141.79,12.4963]
["bitfinex","SOLUSD",1720565964315,15.98,141.84,141.78,15.64]
["bitfinex","SOLUSD",1720565964616,15.64,141.8,141.75,15.6641]
["bitfinex","SOLUSD",1720565964792,0.34,141.79,141.74,6.6349]
["bitfinex","SOLUSD",1720565964993,15.64,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720565965607,15.64,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720565966416,15.81,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720565966628,16.15,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720565967623,15.98,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720565968628,0.51,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720565970694,100.51,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720565971120,0.51,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720565971499,100.51,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720565973017,100.51,141.72,141.63,16.539]
["bitfinex","SOLUSD",1720565973018,0.17,141.71,141.63,16.539]
["bitfinex","SOLUSD",1720565973229,0.51,141.71,141.63,16.539]
["bitfinex","SOLUSD",1720565973721,0.51,141.71,141.63,23.5995]
["bitfinex","SOLUSD",1720565973907,0.51,141.71,141.64,7.06]
["bitfinex","SOLUSD",1720565974111,0.51,141.71,141.63,23.5994]
["bitfinex","SOLUSD",1720565974991,0.51,141.71,141.63,16.539]
["bitfinex","SOLUSD",1720565975810,0.51,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720565976011,7.33175375,141.74,141.66,7.059]
["bitfinex","SOLUSD",1720565976226,0.17,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720565976519,0.17,141.74,141.66,7.059]
["bitfinex","SOLUSD",1720565976713,2.77788534,141.75,141.67,7.0584]
["bitfinex","SOLUSD",1720565976920,20.0,141.75,141.67,7.0584]
["bitfinex","SOLUSD",1720565977293,0.34,141.74,141.67,7.0584]
["bitfinex","SOLUSD",1720565978007,0.34,141.74,141.65,7.0591]
["bitfinex","SOLUSD",1720565978212,0.17,141.73,141.65,7.0591]
["bitfinex","SOLUSD",1720565978414,0.17,141.73,141.63,16.539]
["bitfinex","SOLUSD",1720565978415,0.34,141.73,141.63,16.539]
["bitfinex","SOLUSD",1720565978612,20.0,141.75,141.66,7.0587]
["bitfinex","SOLUSD",1720565978821,20.0,141.75,141.66,7.0588]
["bitfinex","SOLUSD",1720565979222,20.0,141.75,141.64,7.0599]
["bitfinex","SOLUSD",1720565979431,100.0,141.72,141.63,16.539]
["bitfinex","SOLUSD",1720565979928,0.34,141.71,141.63,16.539]
["bitfinex","SOLUSD",1720565980093,0.34,141.7,141.63,16.539]
["bitfinex","SOLUSD",1720565980523,0.17,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720565980740,0.17,141.69,141.63,23.5994]
["bitfinex","SOLUSD",1720565981103,0.17,141.7,141.63,23.5994]
["bitfinex","SOLUSD",1720565981104,0.51,141.7,141.63,16.539]
["bitfinex","SOLUSD",1720565981636,0.51,141.7,141.62,7.0609]
["bitfinex","SOLUSD",1720565983039,0.51,141.7,141.61,15.4186]
["bitfinex","SOLUSD",1720565983040,100.51,141.7,141.61,22.4801]
["bitfinex","SOLUSD",1720565983722,0.51,141.7,141.61,22.4801]
["bitfinex","SOLUSD",1720565984231,0.51,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1720565984632,0.51,141.7,141.63,7.0603]
["bitfinex","SOLUSD",1720565985036,0.51,141.7,141.62,7.0609]
["bitfinex","SOLUSD",1720565985229,100.51,141.7,141.61,22.48]
["bitfinex","SOLUSD",1720565986086,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720565986256,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720565986467,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720565986950,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720565987260,13.88326537,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720565987435,0.17,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720565987629,0.17,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1720565987861,0.17,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720565988042,6.5513,141.73,141.64,15.2535]
["bitfinex","SOLUSD",1720565988360,100.0,141.75,141.64,15.2535]
["bitfinex","SOLUSD",1720565988527,100.0,141.73,141.64,22.3133]
["bitfinex","SOLUSD",1720565988926,100.0,141.75,141.64,15.2535]
["bitfinex","SOLUSD",1720565989156,9.26269546,141.76,141.66,7.0589]
["bitfinex","SOLUSD",1720565989332,0.17,141.74,141.66,7.0589]
["bitfinex","SOLUSD",1720565989547,0.34,141.74,141.66,7.0589]
["bitfinex","SOLUSD",1720565989853,7.33256326,141.77,141.65,6.0431]
["bitfinex","SOLUSD",1720565990031,102.73567383,141.79,141.69,7.0575]
["bitfinex","SOLUSD",1720565990349,6.3922,141.8,141.71,7.0563]
["bitfinex","SOLUSD",1720565990658,6.3922,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720565991029,131.39,141.81,141.72,7.056]
["bitfinex","SOLUSD",1720565991231,100.0,141.81,141.67,31.39]
["bitfinex","SOLUSD",1720565991457,100.0,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1720565991657,0.51,141.8,141.7,7.057]
["bitfinex","SOLUSD",1720565992038,0.17,141.78,141.69,7.0575]
["bitfinex","SOLUSD",1720565992244,0.17,141.76,141.67,38.4481]
["bitfinex","SOLUSD",1720565992465,0.34,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720565994178,0.34,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720565994381,0.34,141.76,141.69,7.0574]
["bitfinex","SOLUSD",1720565996792,0.34,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1720565997162,0.34,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720565998757,0.34,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720566000889,0.34,141.76,141.69,7.0574]
["bitfinex","SOLUSD",1720566001128,0.34,141.76,141.68,7.0578]
["bitfinex","SOLUSD",1720566001267,0.34,141.76,141.69,7.0574]
["bitfinex","SOLUSD",1720566001465,20.0,141.8,141.66,15.2535]
["bitfinex","SOLUSD",1720566001466,20.0,141.8,141.67,52.78]
["bitfinex","SOLUSD",1720566001668,7.33313479,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720566001997,7.33313479,141.81,141.73,7.0554]
["bitfinex","SOLUSD",1720566002167,7.33313479,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720566002367,7.33313479,141.81,141.74,7.0549]
["bitfinex","SOLUSD",1720566002666,7.33313479,141.81,141.7,52.61]
["bitfinex","SOLUSD",1720566002975,7.33313479,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1720566003187,7.33313479,141.81,141.73,31.39]
["bitfinex","SOLUSD",1720566003365,7.33313479,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1720566003559,7.33313479,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720566003771,7.33313479,141.81,141.73,31.39]
["bitfinex","SOLUSD",1720566003974,7.33313479,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720566004266,137.5184,141.87,141.77,7.0534]
["bitfinex","SOLUSD",1720566004469,137.5184,141.87,141.75,7.0545]
["bitfinex","SOLUSD",1720566004775,144.8477195,141.87,141.76,7.0541]
["bitfinex","SOLUSD",1720566004984,0.17,141.86,141.76,7.0541]
["bitfinex","SOLUSD",1720566005375,0.17,141.86,141.73,31.39]
["bitfinex","SOLUSD",1720566005675,9.9214,141.84,141.74,7.055]
["bitfinex","SOLUSD",1720566005893,100.51,141.83,141.72,21.5067]
["bitfinex","SOLUSD",1720566006093,0.51,141.83,141.72,21.5067]
["bitfinex","SOLUSD",1720566006673,100.51,141.83,141.72,21.5067]
["bitfinex","SOLUSD",1720566007903,31.39,141.84,141.72,42.7267]
["bitfinex","SOLUSD",1720566008211,16.0498,141.87,141.78,7.0529]
["bitfinex","SOLUSD",1720566008510,16.0498,141.87,141.73,31.39]
["bitfinex","SOLUSD",1720566008684,16.0498,141.87,141.77,7.0533]
["bitfinex","SOLUSD",1720566009007,16.0498,141.87,141.78,7.053]
["bitfinex","SOLUSD",1720566009602,31.39,141.88,141.79,16.5861]
["bitfinex","SOLUSD",1720566009904,100.0,141.9,141.8,6.1055]
["bitfinex","SOLUSD",1720566010114,47.5035,141.91,141.8,13.1576]
["bitfinex","SOLUSD",1720566010417,47.5035,141.91,141.8,6.1055]
["bitfinex","SOLUSD",1720566010708,100.0,141.9,141.8,6.1055]
["bitfinex","SOLUSD",1720566011278,100.17,141.88,141.79,16.5861]
["bitfinex","SOLUSD",1720566011478,100.17,141.88,141.76,22.0598]
["bitfinex","SOLUSD",1720566011479,0.17,141.87,141.76,22.0598]
["bitfinex","SOLUSD",1720566011680,0.34,141.87,141.76,22.0598]
["bitfinex","SOLUSD",1720566011912,0.17,141.86,141.76,22.0598]
["bitfinex","SOLUSD",1720566012093,0.34,141.86,141.76,22.0598]
["bitfinex","SOLUSD",1720566012404,0.17,141.85,141.76,22.0598]
["bitfinex","SOLUSD",1720566012584,0.34,141.85,141.76,22.0598]
["bitfinex","SOLUSD",1720566013281,20.0,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1720566013690,20.0,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1720566014294,20.0,141.9,141.8,7.052]
["bitfinex","SOLUSD",1720566014490,120.0,141.9,141.8,7.052]
["bitfinex","SOLUSD",1720566014697,120.0,141.9,141.79,7.0524]
["bitfinex","SOLUSD",1720566014882,0.17,141.87,141.76,53.4498]
["bitfinex","SOLUSD",1720566015207,20.17,141.87,141.76,29.1138]
["bitfinex","SOLUSD",1720566015502,0.17,141.86,141.76,22.0598]
["bitfinex","SOLUSD",1720566015715,0.17,141.84,141.76,22.0598]
["bitfinex","SOLUSD",1720566015882,20.34,141.84,141.76,22.0598]
["bitfinex","SOLUSD",1720566016084,0.17,141.83,141.76,22.0598]
["bitfinex","SOLUSD",1720566016282,0.34,141.83,141.76,29.1139]
["bitfinex","SOLUSD",1720566017510,0.34,141.83,141.76,22.0598]
["bitfinex","SOLUSD",1720566017704,0.17,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1720566017908,0.34,141.82,141.73,22.7133]
["bitfinex","SOLUSD",1720566018111,0.34,141.82,141.73,15.6578]
["bitfinex","SOLUSD",1720566018112,0.17,141.81,141.73,15.6578]
["bitfinex","SOLUSD",1720566018404,0.17,141.8,141.73,15.6578]
["bitfinex","SOLUSD",1720566018623,0.34,141.8,141.73,15.6578]
["bitfinex","SOLUSD",1720566018910,0.17,141.79,141.73,15.6578]
["bitfinex","SOLUSD",1720566019088,0.17,141.8,141.73,15.6578]
["bitfinex","SOLUSD",1720566019295,20.0,141.82,141.73,15.6578]
["bitfinex","SOLUSD",1720566019496,20.34,141.83,141.73,15.6578]
["bitfinex","SOLUSD",1720566019897,20.34,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720566020485,12.66732682,141.87,141.73,15.6578]
["bitfinex","SOLUSD",1720566020486,112.66732682,141.87,141.76,7.0537]
["bitfinex","SOLUSD",1720566020685,6.6127,141.88,141.78,7.0527]
["bitfinex","SOLUSD",1720566020881,6.6127,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1720566021117,6.6127,141.88,141.78,7.0529]
["bitfinex","SOLUSD",1720566021609,6.6127,141.88,141.73,36.8778]
["bitfinex","SOLUSD",1720566021813,100.0,141.87,141.74,20.0]
["bitfinex","SOLUSD",1720566021998,6.6127,141.88,141.77,7.0532]
["bitfinex","SOLUSD",1720566022197,120.0,141.87,141.76,7.054]
["bitfinex","SOLUSD",1720566022403,120.0,141.87,141.74,20.0]
["bitfinex","SOLUSD",1720566022404,120.0,141.87,141.75,7.0544]
["bitfinex","SOLUSD",1720566022606,100.0,141.85,141.74,27.0549]
["bitfinex","SOLUSD",1720566022802,0.17,141.82,141.73,15.6578]
["bitfinex","SOLUSD",1720566023008,20.51,141.82,141.73,15.6578]
["bitfinex","SOLUSD",1720566023426,20.51,141.82,141.74,7.0549]
["bitfinex","SOLUSD",1720566023734,0.34,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720566023928,0.51,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1720566024235,0.17,141.81,141.75,7.0543]
["bitfinex","SOLUSD",1720566024427,0.34,141.83,141.73,13.6578]
["bitfinex","SOLUSD",1720566024741,20.0,141.86,141.76,7.0539]
["bitfinex","SOLUSD",1720566025530,20.0,141.86,141.75,7.0544]
["bitfinex","SOLUSD",1720566025707,100.0,141.84,141.73,13.6578]
["bitfinex","SOLUSD",1720566025903,20.51,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1720566026107,0.51,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1720566027928,0.51,141.83,141.73,13.6578]
["bitfinex","SOLUSD",1720566028112,20.51,141.83,141.73,13.6578]
["bitfinex","SOLUSD",1720566028309,100.0,141.8,141.67,15.6363]
["bitfinex","SOLUSD",1720566028529,0.17,141.77,141.67,15.6363]
["bitfinex","SOLUSD",1720566028725,20.51,141.77,141.67,15.6363]
["bitfinex","SOLUSD",1720566029028,0.17,141.75,141.67,15.6363]
["bitfinex","SOLUSD",1720566029218,0.51,141.75,141.67,15.6363]
["bitfinex","SOLUSD",1720566029406,0.51,141.75,141.67,22.6948]
["bitfinex","SOLUSD",1720566029822,0.51,141.75,141.67,15.6363]
["bitfinex","SOLUSD",1720566031034,0.17,141.75,141.67,15.6363]
["bitfinex","SOLUSD",1720566031323,20.0,141.77,141.67,15.6363]
["bitfinex","SOLUSD",1720566031324,0.17,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720566031526,0.17,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720566031710,0.17,141.8,141.69,7.0575]
["bitfinex","SOLUSD",1720566031911,0.34,141.8,141.69,7.0575]
["bitfinex","SOLUSD",1720566032110,0.34,141.8,141.7,7.057]
["bitfinex","SOLUSD",1720566032328,127.33015787,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1720566032329,7.33015787,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1720566032508,6.0053,141.82,141.72,7.0559]
["bitfinex","SOLUSD",1720566033528,0.51,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1720566033734,0.51,141.81,141.72,7.056]
["bitfinex","SOLUSD",1720566034117,100.51,141.81,141.7,7.0568]
["bitfinex","SOLUSD",1720566034323,100.51,141.81,141.68,0.17]
["bitfinex","SOLUSD",1720566034511,100.51,141.81,141.7,7.0567]
["bitfinex","SOLUSD",1720566034711,100.51,141.81,141.69,7.0574]
["bitfinex","SOLUSD",1720566035034,0.17,141.79,141.69,7.0574]
["bitfinex","SOLUSD",1720566035206,0.51,141.79,141.69,7.0574]
["bitfinex","SOLUSD",1720566035710,0.51,141.79,141.7,7.0569]
["bitfinex","SOLUSD",1720566036435,0.51,141.79,141.69,7.0574]
["bitfinex","SOLUSD",1720566036932,0.51,141.79,141.67,15.6363]
["bitfinex","SOLUSD",1720566036933,100.51,141.79,141.68,7.0579]
["bitfinex","SOLUSD",1720566037233,0.17,141.77,141.68,7.0579]
["bitfinex","SOLUSD",1720566037541,0.51,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1720566037711,0.51,141.77,141.7,7.057]
["bitfinex","SOLUSD",1720566038132,0.51,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720566038637,0.51,141.77,141.67,15.6363]
["bitfinex","SOLUSD",1720566038814,0.51,141.77,141.69,7.0573]
["bitfinex","SOLUSD",1720566039429,0.51,141.77,141.67,15.6363]
["bitfinex","SOLUSD",1720566039430,0.51,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720566039737,0.51,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720566039921,0.51,141.77,141.67,15.6363]
["bitfinex","SOLUSD",1720566039922,0.34,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720566040125,0.17,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720566040324,0.17,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720566040507,0.17,141.77,141.67,36.8563]
["bitfinex","SOLUSD",1720566040508,0.17,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720566040709,0.17,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720566041207,11.9214,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720566041810,11.9214,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1720566042537,0.34,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720566042742,0.17,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720566043253,0.17,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720566043749,0.17,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720566044332,0.17,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720566044720,0.17,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720566045521,6.0053,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1720566045863,11.9214,141.84,141.75,7.0544]
["bitfinex","SOLUSD",1720566046323,11.9214,141.84,141.74,7.055]
["bitfinex","SOLUSD",1720566046524,11.9214,141.84,141.73,7.0554]
["bitfinex","SOLUSD",1720566046928,20.51,141.83,141.73,7.0554]
["bitfinex","SOLUSD",1720566047337,20.51,141.83,141.74,7.0551]
["bitfinex","SOLUSD",1720566047841,20.51,141.83,141.73,7.0553]
["bitfinex","SOLUSD",1720566048043,20.51,141.83,141.71,0.17]
["bitfinex","SOLUSD",1720566048228,151.86,141.83,141.7,29.635]
["bitfinex","SOLUSD",1720566048539,151.86,141.83,141.71,7.0566]
["bitfinex","SOLUSD",1720566050030,151.86,141.83,141.71,5.5566]
["bitfinex","SOLUSD",1720566050233,0.17,141.79,141.68,257.0]
["bitfinex","SOLUSD",1720566050438,20.51,141.79,141.67,15.7321]
["bitfinex","SOLUSD",1720566050839,20.51,141.79,141.68,7.0579]
["bitfinex","SOLUSD",1720566051150,20.51,141.79,141.67,22.7907]
["bitfinex","SOLUSD",1720566051151,0.17,141.76,141.67,22.7907]
["bitfinex","SOLUSD",1720566051442,0.34,141.76,141.67,22.7907]
["bitfinex","SOLUSD",1720566051643,0.51,141.76,141.68,7.058]
["bitfinex","SOLUSD",1720566052936,0.51,141.76,141.67,22.7905]
["bitfinex","SOLUSD",1720566053135,0.51,141.76,141.66,7.0589]
["bitfinex","SOLUSD",1720566053348,20.51,141.76,141.66,7.0589]
["bitfinex","SOLUSD",1720566054450,20.51,141.76,141.67,7.0585]
["bitfinex","SOLUSD",1720566054857,11.9214,141.75,141.66,7.0591]
["bitfinex","SOLUSD",1720566055158,0.34,141.74,141.67,7.0583]
["bitfinex","SOLUSD",1720566055545,0.17,141.73,141.67,7.0583]
["bitfinex","SOLUSD",1720566055866,0.17,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1720566056250,0.17,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1720566056861,0.17,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1720566057558,0.17,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1720566059671,0.17,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720566059672,0.17,141.73,141.62,7.061]
["bitfinex","SOLUSD",1720566059849,0.17,141.71,141.62,7.061]
["bitfinex","SOLUSD",1720566060163,0.51,141.71,141.62,7.061]
["bitfinex","SOLUSD",1720566060364,20.51,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720566060544,20.51,141.71,141.63,7.0603]
["bitfinex","SOLUSD",1720566060750,20.51,141.71,141.62,7.0609]
["bitfinex","SOLUSD",1720566060959,0.17,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720566061264,0.51,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720566062766,106.6664,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720566062972,0.51,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566063149,20.51,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566064362,0.51,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566065269,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720566065467,0.51,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720566066844,11.9214,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720566067444,0.34,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720566068375,11.9214,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720566068561,6.6664,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720566069068,6.6664,141.68,141.61,7.1616]
["bitfinex","SOLUSD",1720566069473,6.6664,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720566073078,100.34,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566073280,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720566073580,20.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720566073785,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720566074277,6.6664,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720566075077,0.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566075277,100.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566075576,0.34,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720566075781,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720566076277,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720566076785,0.34,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720566077074,0.17,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720566077382,20.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566077962,120.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566078154,20.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566078577,0.34,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720566078889,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720566079055,20.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566079862,6.6664,141.68,141.61,7.1615]
["bitfinex","SOLUSD",1720566080053,11.9214,141.7,141.61,7.1615]
["bitfinex","SOLUSD",1720566080367,20.0,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1720566080562,11.9214,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720566080773,7.31492279,141.73,141.64,7.0598]
["bitfinex","SOLUSD",1720566080980,100.0,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720566081278,100.0,141.73,141.62,7.0608]
["bitfinex","SOLUSD",1720566081481,100.0,141.73,141.61,7.1614]
["bitfinex","SOLUSD",1720566081782,0.17,141.72,141.62,7.0611]
["bitfinex","SOLUSD",1720566082080,100.0,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720566082285,0.17,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720566082464,0.34,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720566082653,0.51,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720566084886,0.51,141.68,141.61,7.1616]
["bitfinex","SOLUSD",1720566085062,100.0,141.73,141.62,7.0608]
["bitfinex","SOLUSD",1720566085385,0.17,141.71,141.62,7.0608]
["bitfinex","SOLUSD",1720566085573,100.34,141.71,141.61,7.1615]
["bitfinex","SOLUSD",1720566085761,0.17,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720566085963,0.17,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1720566087364,20.84516554,141.74,141.61,31.51]
["bitfinex","SOLUSD",1720566087869,20.84516554,141.74,141.65,7.0592]
["bitfinex","SOLUSD",1720566088078,20.84516554,141.74,141.64,7.0599]
["bitfinex","SOLUSD",1720566088399,20.84516554,141.74,141.62,7.0607]
["bitfinex","SOLUSD",1720566088400,100.0,141.73,141.62,7.0607]
["bitfinex","SOLUSD",1720566088693,0.17,141.72,141.63,7.0606]
["bitfinex","SOLUSD",1720566088989,0.51,141.72,141.64,7.0599]
["bitfinex","SOLUSD",1720566089290,0.51,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720566089481,0.51,141.72,141.61,7.1614]
["bitfinex","SOLUSD",1720566089655,0.51,141.72,141.62,7.061]
["bitfinex","SOLUSD",1720566090065,0.17,141.7,141.61,7.1614]
["bitfinex","SOLUSD",1720566090273,0.51,141.7,141.61,7.1614]
["bitfinex","SOLUSD",1720566090772,0.51,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1720566090984,0.51,141.7,141.61,7.1614]
["bitfinex","SOLUSD",1720566091975,0.51,141.7,141.62,7.061]
["bitfinex","SOLUSD",1720566094607,0.51,141.7,141.61,7.1614]
["bitfinex","SOLUSD",1720566094784,0.51,141.7,141.62,7.061]
["bitfinex","SOLUSD",1720566095299,51.41,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720566095474,20.0,141.73,141.63,7.0602]
["bitfinex","SOLUSD",1720566096491,0.17,141.72,141.63,7.0602]
["bitfinex","SOLUSD",1720566096704,0.51,141.72,141.63,7.0602]
["bitfinex","SOLUSD",1720566097074,100.51,141.72,141.62,7.0609]
["bitfinex","SOLUSD",1720566098195,100.51,141.72,141.61,0.1]
["bitfinex","SOLUSD",1720566098196,100.51,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1720566098586,100.51,141.72,141.62,7.0609]
["bitfinex","SOLUSD",1720566100287,100.51,141.72,141.63,7.0606]
["bitfinex","SOLUSD",1720566100484,100.51,141.72,141.62,7.0609]
["bitfinex","SOLUSD",1720566101710,0.51,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720566102087,0.51,141.72,141.62,7.061]
["bitfinex","SOLUSD",1720566102286,100.51,141.72,141.62,7.061]
["bitfinex","SOLUSD",1720566107100,0.34,141.72,141.61,0.1]
["bitfinex","SOLUSD",1720566107301,0.34,141.72,141.64,7.0598]
["bitfinex","SOLUSD",1720566107524,0.34,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720566107931,0.34,141.72,141.64,7.06]
["bitfinex","SOLUSD",1720566109002,0.34,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720566109721,0.17,141.72,141.61,0.27]
["bitfinex","SOLUSD",1720566109913,0.34,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1720566110221,0.34,141.73,141.64,7.0599]
["bitfinex","SOLUSD",1720566110400,0.17,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1720566110716,0.34,141.72,141.64,7.06]
["bitfinex","SOLUSD",1720566111103,0.51,141.73,141.64,7.06]
["bitfinex","SOLUSD",1720566111697,0.51,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720566111933,17.20500851,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720566112129,11.9214,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720566112305,0.51,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720566113237,0.34,141.69,141.61,7.1615]
["bitfinex","SOLUSD",1720566114937,11.9214,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720566116435,11.9214,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720566116436,11.9214,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1720566119042,11.9214,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720566119043,11.9214,141.7,141.64,7.06]
["bitfinex","SOLUSD",1720566119718,11.9214,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1720566119915,11.9214,141.7,141.61,0.27]
["bitfinex","SOLUSD",1720566120122,11.9214,141.7,141.64,7.0597]
["bitfinex","SOLUSD",1720566120531,11.9214,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1720566121065,11.9214,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1720566121345,18.2492,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1720566121831,18.2492,141.78,141.69,31.41]
["bitfinex","SOLUSD",1720566122145,11.9214,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720566122444,11.9214,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720566122829,11.9214,141.81,141.72,48.041]
["bitfinex","SOLUSD",1720566123031,11.9214,141.81,141.68,16.1367]
["bitfinex","SOLUSD",1720566123229,11.9214,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1720566123438,11.9214,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1720566123817,11.9214,141.81,141.71,52.63]
["bitfinex","SOLUSD",1720566124025,11.9214,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1720566124426,11.9214,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720566124819,11.9214,141.81,141.71,0.17]
["bitfinex","SOLUSD",1720566125040,11.9214,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720566125635,11.9214,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720566125839,11.9214,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720566126228,11.9214,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720566126625,6.4826,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720566127027,6.4826,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720566127232,6.4826,141.82,141.73,31.41]
["bitfinex","SOLUSD",1720566127634,6.4826,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1720566127954,6.4826,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720566128137,11.9214,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720566128333,20.0,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720566128545,11.9214,141.84,141.77,7.0532]
["bitfinex","SOLUSD",1720566129134,11.9214,141.84,141.73,37.8498]
["bitfinex","SOLUSD",1720566129135,0.17,141.83,141.73,37.8498]
["bitfinex","SOLUSD",1720566129351,0.17,141.83,141.74,7.055]
["bitfinex","SOLUSD",1720566129655,0.34,141.83,141.74,7.055]
["bitfinex","SOLUSD",1720566129843,0.34,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1720566130046,12.0914,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720566130242,11.9214,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720566131356,11.9214,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720566132152,11.9214,141.84,141.76,7.0539]
["bitfinex","SOLUSD",1720566132452,11.9214,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720566132635,11.9214,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1720566132831,11.9214,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720566133039,11.9214,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720566134860,11.9214,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720566135042,11.9214,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720566135359,11.9214,141.87,141.81,7.0513]
["bitfinex","SOLUSD",1720566135564,11.9214,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720566136041,11.9214,141.87,141.78,0.17]
["bitfinex","SOLUSD",1720566136242,11.9214,141.87,141.8,7.052]
["bitfinex","SOLUSD",1720566137564,11.9214,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1720566138061,11.9214,141.87,141.8,7.0519]
["bitfinex","SOLUSD",1720566138654,11.9214,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720566141463,11.9214,141.87,141.81,7.0514]
["bitfinex","SOLUSD",1720566142159,11.9214,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720566143669,11.9214,141.87,141.77,0.17]
["bitfinex","SOLUSD",1720566143871,11.9214,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720566145382,11.9214,141.87,141.8,7.0519]
["bitfinex","SOLUSD",1720566146490,0.34,141.86,141.78,7.0527]
["bitfinex","SOLUSD",1720566146641,0.51,141.86,141.75,43.0046]
["bitfinex","SOLUSD",1720566146846,0.51,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1720566148470,0.34,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1720566148660,11.9214,141.87,141.81,7.0513]
["bitfinex","SOLUSD",1720566148861,11.9214,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720566148862,11.9214,141.87,141.8,7.0519]
["bitfinex","SOLUSD",1720566149061,11.9214,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720566149261,11.9214,141.87,141.8,7.052]
["bitfinex","SOLUSD",1720566149961,11.9214,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1720566150273,11.9214,141.87,141.8,7.052]
["bitfinex","SOLUSD",1720566150469,11.9214,141.87,141.79,7.0524]
["bitfinex","SOLUSD",1720566150658,0.51,141.86,141.77,7.0532]
["bitfinex","SOLUSD",1720566151560,0.51,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1720566152671,0.51,141.86,141.77,7.0534]
["bitfinex","SOLUSD",1720566153370,0.51,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1720566156181,0.51,141.86,141.74,21.39]
["bitfinex","SOLUSD",1720566156182,0.17,141.84,141.74,0.17]
["bitfinex","SOLUSD",1720566156477,0.51,141.84,141.74,0.17]
["bitfinex","SOLUSD",1720566156782,0.51,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720566157749,0.34,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1720566157946,18.5185,141.85,141.75,0.17]
["bitfinex","SOLUSD",1720566158150,18.5185,141.85,141.78,7.0527]
["bitfinex","SOLUSD",1720566159660,0.51,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720566160569,15.67,141.83,141.77,15.67]
["bitfinex","SOLUSD",1720566160758,15.67,141.83,141.77,22.7236]
["bitfinex","SOLUSD",1720566161158,15.67,141.83,141.72,21.22]
["bitfinex","SOLUSD",1720566161159,18.5185,141.85,141.79,15.67]
["bitfinex","SOLUSD",1720566161357,18.5185,141.85,141.8,22.7217]
["bitfinex","SOLUSD",1720566161665,34.1885,141.85,141.8,15.67]
["bitfinex","SOLUSD",1720566162667,34.1885,141.85,141.79,15.67]
["bitfinex","SOLUSD",1720566164076,15.84,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720566164382,15.67,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720566164772,15.67,141.83,141.76,7.0539]
["bitfinex","SOLUSD",1720566165079,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720566165575,0.34,141.84,141.78,15.67]
["bitfinex","SOLUSD",1720566165768,15.84,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720566165974,15.67,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720566166278,15.67,141.84,141.78,15.67]
["bitfinex","SOLUSD",1720566166464,15.67,141.84,141.78,22.723]
["bitfinex","SOLUSD",1720566166660,18.8585,141.85,141.79,15.67]
["bitfinex","SOLUSD",1720566166869,15.67,141.84,141.78,15.67]
["bitfinex","SOLUSD",1720566167095,15.84,141.83,141.76,7.054]
["bitfinex","SOLUSD",1720566167260,15.84,141.83,141.71,27.6429]
["bitfinex","SOLUSD",1720566167261,15.67,141.83,141.77,22.7235]
["bitfinex","SOLUSD",1720566167564,15.67,141.83,141.78,15.67]
["bitfinex","SOLUSD",1720566167757,15.67,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720566167954,0.17,141.83,141.79,15.67]
["bitfinex","SOLUSD",1720566168389,15.67,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720566169556,15.67,141.83,141.78,15.67]
["bitfinex","SOLUSD",1720566173287,15.84,141.82,141.71,27.6429]
["bitfinex","SOLUSD",1720566173493,0.34,141.81,141.74,15.67]
["bitfinex","SOLUSD",1720566173692,15.67,141.79,141.74,22.7251]
["bitfinex","SOLUSD",1720566173873,15.67,141.8,141.74,22.7251]
["bitfinex","SOLUSD",1720566174785,0.34,141.81,141.75,15.67]
["bitfinex","SOLUSD",1720566175090,15.67,141.82,141.76,22.7241]
["bitfinex","SOLUSD",1720566175275,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720566175480,15.67,141.82,141.76,15.67]
["bitfinex","SOLUSD",1720566175979,0.34,141.83,141.76,22.7239]
["bitfinex","SOLUSD",1720566176322,15.67,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1720566176600,0.34,141.83,141.75,7.0544]
["bitfinex","SOLUSD",1720566176601,15.67,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720566176800,15.67,141.82,141.76,15.67]
["bitfinex","SOLUSD",1720566177502,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720566178580,15.67,141.82,141.76,15.67]
["bitfinex","SOLUSD",1720566180612,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720566181292,15.67,141.82,141.76,15.67]
["bitfinex","SOLUSD",1720566181491,0.34,141.81,141.74,15.67]
["bitfinex","SOLUSD",1720566181697,0.34,141.81,141.72,15.67]
["bitfinex","SOLUSD",1720566181878,15.67,141.78,141.72,15.67]
["bitfinex","SOLUSD",1720566182085,15.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720566183093,0.34,141.81,141.74,22.7251]
["bitfinex","SOLUSD",1720566183286,0.17,141.81,141.75,22.7245]
["bitfinex","SOLUSD",1720566183590,15.67,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720566183794,20.0,141.82,141.75,15.67]
["bitfinex","SOLUSD",1720566183998,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720566184189,15.67,141.83,141.79,15.8573]
["bitfinex","SOLUSD",1720566184403,6.6321,141.94,141.82,36.89]
["bitfinex","SOLUSD",1720566184590,16.65355656,141.93,141.87,15.67]
["bitfinex","SOLUSD",1720566184790,15.67,141.92,141.87,15.67]
["bitfinex","SOLUSD",1720566184985,10.31834324,141.94,141.89,15.67]
["bitfinex","SOLUSD",1720566185293,15.67,141.94,141.89,15.67]
["bitfinex","SOLUSD",1720566185497,14.68426885,141.96,141.89,15.67]
["bitfinex","SOLUSD",1720566185805,15.67,141.95,141.9,15.67]
["bitfinex","SOLUSD",1720566186107,15.67,141.94,141.89,15.67]
["bitfinex","SOLUSD",1720566186595,13.94387723,141.98,141.87,22.9058]
["bitfinex","SOLUSD",1720566187484,0.17,141.97,141.87,22.9058]
["bitfinex","SOLUSD",1720566188190,100.17,141.97,141.87,15.8573]
["bitfinex","SOLUSD",1720566189209,0.17,141.96,141.86,6.4571]
["bitfinex","SOLUSD",1720566189407,0.17,141.95,141.86,6.4571]
["bitfinex","SOLUSD",1720566189584,100.34,141.95,141.84,22.5697]
["bitfinex","SOLUSD",1720566189779,0.17,141.94,141.84,22.5697]
["bitfinex","SOLUSD",1720566189985,0.17,141.93,141.84,22.5697]
["bitfinex","SOLUSD",1720566190185,0.34,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720566190385,0.17,141.92,141.84,15.5199]
["bitfinex","SOLUSD",1720566190586,0.17,141.91,141.84,15.5199]
["bitfinex","SOLUSD",1720566190795,0.34,141.91,141.84,15.5199]
["bitfinex","SOLUSD",1720566191012,0.17,141.9,141.84,15.5199]
["bitfinex","SOLUSD",1720566191225,0.17,141.9,141.82,6.3892]
["bitfinex","SOLUSD",1720566191393,0.17,141.89,141.82,6.3892]
["bitfinex","SOLUSD",1720566191585,0.34,141.89,141.82,6.3892]
["bitfinex","SOLUSD",1720566191789,0.17,141.88,141.82,13.4402]
["bitfinex","SOLUSD",1720566192085,0.34,141.88,141.82,13.4402]
["bitfinex","SOLUSD",1720566192313,111.9214,141.96,141.82,6.3892]
["bitfinex","SOLUSD",1720566192486,100.0,141.94,141.82,6.3892]
["bitfinex","SOLUSD",1720566192693,100.0,141.94,141.84,7.0498]
["bitfinex","SOLUSD",1720566192989,111.9214,141.96,141.85,7.0496]
["bitfinex","SOLUSD",1720566193205,20.0,141.95,141.85,7.0496]
["bitfinex","SOLUSD",1720566193711,100.34,141.94,141.84,7.05]
["bitfinex","SOLUSD",1720566193915,0.17,141.93,141.83,7.0505]
["bitfinex","SOLUSD",1720566194293,0.17,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1720566194612,0.17,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720566194811,0.51,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720566195112,0.51,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720566196194,0.51,141.91,141.82,6.3892]
["bitfinex","SOLUSD",1720566196394,0.51,141.91,141.82,13.44]
["bitfinex","SOLUSD",1720566197896,0.51,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720566198093,0.51,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1720566198400,0.51,141.91,141.84,7.0499]
["bitfinex","SOLUSD",1720566198990,0.51,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720566199716,0.51,141.91,141.82,13.4401]
["bitfinex","SOLUSD",1720566200012,0.51,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720566200197,0.51,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720566200807,0.51,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1720566201015,0.51,141.91,141.82,6.3892]
["bitfinex","SOLUSD",1720566202015,0.51,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720566203304,0.51,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720566203506,0.51,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1720566206021,0.51,141.91,141.82,13.4402]
["bitfinex","SOLUSD",1720566207203,2.80001978,141.93,141.82,6.3892]
["bitfinex","SOLUSD",1720566207406,131.29,141.97,141.84,7.0497]
["bitfinex","SOLUSD",1720566207600,131.29,141.97,141.85,7.0496]
["bitfinex","SOLUSD",1720566207821,21.95822799,141.96,141.85,7.0496]
["bitfinex","SOLUSD",1720566208419,0.34,141.95,141.85,7.0496]
["bitfinex","SOLUSD",1720566208619,0.34,141.94,141.85,7.0496]
["bitfinex","SOLUSD",1720566208822,0.34,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720566209026,0.17,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720566209820,0.34,141.92,141.84,7.05]
["bitfinex","SOLUSD",1720566210006,0.17,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720566210211,0.17,141.92,141.84,7.05]
["bitfinex","SOLUSD",1720566210528,0.34,141.92,141.83,7.0502]
["bitfinex","SOLUSD",1720566210734,0.17,141.91,141.83,7.0502]
["bitfinex","SOLUSD",1720566211299,0.17,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720566211508,0.17,141.91,141.82,6.3892]
["bitfinex","SOLUSD",1720566211509,0.17,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720566212005,21.95822799,141.96,141.83,31.29]
["bitfinex","SOLUSD",1720566212311,0.51,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1720566212699,16.15,141.95,141.9,15.64]
["bitfinex","SOLUSD",1720566213107,15.64,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720566213315,0.17,141.93,141.89,15.64]
["bitfinex","SOLUSD",1720566214604,0.17,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720566214925,0.17,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720566215927,14.65048763,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1720566216225,14.65048763,141.96,141.88,7.0477]
["bitfinex","SOLUSD",1720566216729,11.9214,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1720566217321,11.9214,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720566219323,9.48150305,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720566219525,9.48150305,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720566220611,6.6321,141.98,141.88,21.22]
["bitfinex","SOLUSD",1720566221025,6.6321,141.98,141.89,0.17]
["bitfinex","SOLUSD",1720566221215,6.6321,141.98,141.89,0.51]
["bitfinex","SOLUSD",1720566222210,12.0214,141.99,141.89,0.51]
["bitfinex","SOLUSD",1720566222412,12.0214,141.99,141.9,52.51]
["bitfinex","SOLUSD",1720566222740,12.0214,141.99,141.92,7.046]
["bitfinex","SOLUSD",1720566222913,12.0214,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720566223109,12.0214,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1720566223322,0.1,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720566224027,0.1,141.99,141.92,16.3011]
["bitfinex","SOLUSD",1720566224223,0.1,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720566224431,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720566224814,0.1,141.99,141.93,38.3352]
["bitfinex","SOLUSD",1720566225015,0.1,141.99,141.93,31.29]
["bitfinex","SOLUSD",1720566225825,0.1,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1720566227013,0.1,141.99,141.93,31.29]
["bitfinex","SOLUSD",1720566227212,0.1,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1720566227724,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720566227921,0.1,141.99,141.92,23.3468]
["bitfinex","SOLUSD",1720566228143,0.1,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1720566228429,0.27,141.99,141.92,7.046]
["bitfinex","SOLUSD",1720566228630,0.27,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1720566229210,0.1,141.99,141.9,52.51]
["bitfinex","SOLUSD",1720566229410,0.1,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720566230329,0.1,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1720566231016,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720566231227,0.1,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720566231619,0.1,141.99,141.96,7.044]
["bitfinex","SOLUSD",1720566232739,0.1,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1720566233124,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720566233326,0.1,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720566233534,0.1,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720566234941,0.1,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720566235154,0.1,141.99,141.9,31.29]
["bitfinex","SOLUSD",1720566235155,0.44,141.99,141.9,31.29]
["bitfinex","SOLUSD",1720566235615,0.44,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720566236050,0.44,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1720566236216,0.1,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720566236417,0.1,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720566236731,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720566236923,0.1,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720566237754,0.1,141.99,141.88,37.7009]
["bitfinex","SOLUSD",1720566237916,0.1,141.99,141.9,21.22]
["bitfinex","SOLUSD",1720566238945,0.1,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720566239253,0.1,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720566239427,0.1,141.99,141.96,7.044]
["bitfinex","SOLUSD",1720566239745,0.1,141.99,141.97,7.0434]
["bitfinex","SOLUSD",1720566239926,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720566240130,0.1,141.99,141.94,15.0375]
["bitfinex","SOLUSD",1720566240319,0.1,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720566240522,0.1,141.99,141.97,7.0434]
["bitfinex","SOLUSD",1720566240742,0.1,141.99,141.94,36.2575]
["bitfinex","SOLUSD",1720566241519,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720566242243,0.1,141.99,141.98,59.7232]
["bitfinex","SOLUSD",1720566242539,0.1,141.99,141.98,80.0632]
["bitfinex","SOLUSD",1720566243134,0.1,141.99,141.98,101.3915]
["bitfinex","SOLUSD",1720566244126,0.1,142.0,141.99,28.4327]
["bitfinex","SOLUSD",1720566244352,0.1,142.0,141.99,48.7727]
["bitfinex","SOLUSD",1720566245551,0.1,142.0,141.99,48.6027]
["bitfinex","SOLUSD",1720566245747,0.1,142.0,141.99,48.4027]
["bitfinex","SOLUSD",1720566246127,0.1,142.0,141.99,48.7427]
["bitfinex","SOLUSD",1720566248043,0.1,142.0,141.99,27.0427]
["bitfinex","SOLUSD",1720566248549,0.1,142.0,141.99,27.3827]
["bitfinex","SOLUSD",1720566248890,0.1,142.0,141.99,27.5527]
["bitfinex","SOLUSD",1720566249171,0.1,142.0,141.99,48.4027]
["bitfinex","SOLUSD",1720566249368,0.1,142.0,141.99,48.7427]
["bitfinex","SOLUSD",1720566254875,0.8300568,142.04,142.03,7.2107]
["bitfinex","SOLUSD",1720566256100,0.8300568,142.04,142.03,28.4007]
["bitfinex","SOLUSD",1720566256601,0.8300568,142.04,142.03,22.8107]
["bitfinex","SOLUSD",1720566257310,0.8300568,142.04,142.03,44.0007]
["bitfinex","SOLUSD",1720566258871,0.8300568,142.04,142.03,44.1707]
["bitfinex","SOLUSD",1720566259117,0.8300568,142.04,142.03,44.3407]
["bitfinex","SOLUSD",1720566259404,0.8300568,142.04,142.03,44.0007]
["bitfinex","SOLUSD",1720566259785,0.8300568,142.04,142.03,22.6407]
["bitfinex","SOLUSD",1720566260383,0.8300568,142.04,142.03,15.6]
["bitfinex","SOLUSD",1720566260586,0.8300568,142.04,141.98,21.3283]
["bitfinex","SOLUSD",1720566260587,0.8300568,142.04,142.02,15.6]
["bitfinex","SOLUSD",1720566260809,0.8300568,142.04,141.97,7.02725741]
["bitfinex","SOLUSD",1720566260810,0.8300568,142.04,141.97,14.07065741]
["bitfinex","SOLUSD",1720566260978,0.8300568,142.04,141.99,15.6]
["bitfinex","SOLUSD",1720566261179,0.8300568,142.04,142.0,15.6]
["bitfinex","SOLUSD",1720566262582,0.8300568,142.04,142.02,7.0409]
["bitfinex","SOLUSD",1720566263311,0.8300568,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720566264613,0.8300568,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1720566264792,0.8300568,142.04,142.0,7.042]
["bitfinex","SOLUSD",1720566265224,0.8300568,142.04,141.98,31.23]
["bitfinex","SOLUSD",1720566265380,0.8300568,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720566269585,0.8300568,142.04,141.96,0.17]
["bitfinex","SOLUSD",1720566269785,0.8300568,142.04,142.01,7.0414]
["bitfinex","SOLUSD",1720566270205,0.8300568,142.04,142.0,7.042]
["bitfinex","SOLUSD",1720566270601,0.8300568,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1720566271007,0.8300568,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720566271435,0.8300568,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1720566271910,0.8300568,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720566272426,0.8300568,142.04,141.95,52.42]
["bitfinex","SOLUSD",1720566272427,0.8300568,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720566273497,0.8300568,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720566274316,0.8300568,142.04,141.99,21.19]
["bitfinex","SOLUSD",1720566274497,0.8300568,142.04,142.01,7.0413]
["bitfinex","SOLUSD",1720566275317,0.8300568,142.04,142.0,7.042]
["bitfinex","SOLUSD",1720566276408,0.8300568,142.04,141.98,31.23]
["bitfinex","SOLUSD",1720566276628,0.8300568,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1720566277001,0.8300568,142.04,141.96,7.0437]
["bitfinex","SOLUSD",1720566277528,0.8300568,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720566278202,0.8300568,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1720566280395,0.8300568,142.04,141.95,21.19]
["bitfinex","SOLUSD",1720566280592,0.8300568,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720566282236,0.8300568,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1720566282605,0.8300568,142.04,141.96,52.42]
["bitfinex","SOLUSD",1720566282901,0.8300568,142.04,141.98,7.043]
["bitfinex","SOLUSD",1720566283930,0.8300568,142.04,141.95,0.17]
["bitfinex","SOLUSD",1720566284135,0.8300568,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720566284495,0.17,142.03,141.96,7.044]
["bitfinex","SOLUSD",1720566284694,0.17,142.03,141.95,20.0]
["bitfinex","SOLUSD",1720566284695,0.34,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720566285232,0.8300568,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1720566285436,0.17,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720566286637,0.17,142.03,141.99,15.62]
["bitfinex","SOLUSD",1720566287002,0.17,142.03,141.98,15.62]
["bitfinex","SOLUSD",1720566291615,0.17,142.03,141.99,15.62]
["bitfinex","SOLUSD",1720566292202,0.17,142.03,141.98,22.6631]
["bitfinex","SOLUSD",1720566294943,0.8300568,142.04,141.96,0.17]
["bitfinex","SOLUSD",1720566295230,0.8300568,142.04,142.0,15.62]
["bitfinex","SOLUSD",1720566295432,0.8300568,142.04,142.0,22.6621]
["bitfinex","SOLUSD",1720566295645,0.8300568,142.04,142.0,15.62]
["bitfinex","SOLUSD",1720566295827,0.8300568,142.04,142.03,15.62]
["bitfinex","SOLUSD",1720566296725,0.8300568,142.04,142.03,22.6607]
["bitfinex","SOLUSD",1720566298424,0.8300568,142.04,142.03,15.62]
["bitfinex","SOLUSD",1720566299841,0.8300568,142.04,142.03,22.6607]
["bitfinex","SOLUSD",1720566300546,0.8300568,142.04,142.03,44.0207]
["bitfinex","SOLUSD",1720566301125,0.8300568,142.04,142.03,22.6607]
["bitfinex","SOLUSD",1720566302622,0.8300568,142.04,142.03,22.8307]
["bitfinex","SOLUSD",1720566303018,0.8300568,142.04,142.03,22.6607]
["bitfinex","SOLUSD",1720566303542,0.8300568,142.04,142.03,22.8307]
["bitfinex","SOLUSD",1720566303859,0.8300568,142.04,141.99,15.0237]
["bitfinex","SOLUSD",1720566304023,0.8300568,142.04,142.0,20.0]
["bitfinex","SOLUSD",1720566304221,0.8300568,142.04,141.98,7.0427]
["bitfinex","SOLUSD",1720566304419,16.4500568,142.04,141.99,15.62]
["bitfinex","SOLUSD",1720566305149,0.17,142.02,141.94,15.62]
["bitfinex","SOLUSD",1720566305443,21.675,141.99,141.94,15.62]
["bitfinex","SOLUSD",1720566305947,6.055,141.99,141.94,15.62]
["bitfinex","SOLUSD",1720566306160,6.055,141.99,141.95,22.6646]
["bitfinex","SOLUSD",1720566306449,6.055,141.99,141.91,21.19]
["bitfinex","SOLUSD",1720566306450,15.79,142.02,141.96,7.044]
["bitfinex","SOLUSD",1720566306618,0.34,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720566306817,0.17,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1720566307037,0.34,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720566307245,0.34,142.03,141.97,7.0434]
["bitfinex","SOLUSD",1720566307451,7.3658568,142.04,141.97,7.0434]
["bitfinex","SOLUSD",1720566308627,7.3658568,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1720566308951,7.3658568,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720566309742,7.3658568,142.04,141.93,20.51]
["bitfinex","SOLUSD",1720566309932,0.34,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1720566310137,0.17,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720566310330,0.17,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720566310528,0.17,142.03,141.94,0.17]
["bitfinex","SOLUSD",1720566310845,7.3658568,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1720566311236,7.3658568,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720566311629,7.3658568,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1720566311949,7.3658568,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720566312132,0.8300568,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720566312339,0.8300568,142.04,141.96,0.17]
["bitfinex","SOLUSD",1720566312645,0.8300568,142.04,141.96,0.51]
["bitfinex","SOLUSD",1720566312958,0.8300568,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720566314627,0.8300568,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1720566314953,0.8300568,142.04,141.94,7.0448]
["bitfinex","SOLUSD",1720566314954,0.34,142.03,141.94,7.0448]
["bitfinex","SOLUSD",1720566315139,0.51,142.03,141.92,31.25]
["bitfinex","SOLUSD",1720566315333,0.51,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1720566316133,6.2714,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1720566316458,0.51,142.01,141.91,15.2378]
["bitfinex","SOLUSD",1720566318059,0.51,142.01,141.93,7.0457]
["bitfinex","SOLUSD",1720566318560,12.0214,142.0,141.89,31.25]
["bitfinex","SOLUSD",1720566318747,0.51,141.99,141.89,7.0474]
["bitfinex","SOLUSD",1720566319047,0.51,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1720566319247,0.51,141.99,141.91,7.0465]
["bitfinex","SOLUSD",1720566319454,0.51,141.99,141.9,7.047]
["bitfinex","SOLUSD",1720566320672,0.51,141.99,141.89,7.0476]
["bitfinex","SOLUSD",1720566320830,0.51,141.99,141.87,21.19]
["bitfinex","SOLUSD",1720566320831,0.51,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1720566321031,0.17,141.99,141.88,0.17]
["bitfinex","SOLUSD",1720566321243,12.0214,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1720566321652,0.34,141.99,141.92,7.046]
["bitfinex","SOLUSD",1720566322052,0.17,141.99,141.92,7.046]
["bitfinex","SOLUSD",1720566322449,0.51,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1720566322842,0.51,141.99,141.89,7.0475]
["bitfinex","SOLUSD",1720566323459,0.17,141.97,141.88,7.0482]
["bitfinex","SOLUSD",1720566323663,100.51,141.97,141.86,31.25]
["bitfinex","SOLUSD",1720566323976,100.51,141.97,141.86,7.0488]
["bitfinex","SOLUSD",1720566324334,100.51,141.97,141.87,7.0486]
["bitfinex","SOLUSD",1720566325267,0.17,141.94,141.86,7.049]
["bitfinex","SOLUSD",1720566325466,12.5314,141.94,141.86,7.049]
["bitfinex","SOLUSD",1720566325965,12.5314,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720566326335,12.5314,141.94,141.86,7.049]
["bitfinex","SOLUSD",1720566326573,12.5314,141.94,141.83,31.25]
["bitfinex","SOLUSD",1720566326777,0.17,141.92,141.83,31.25]
["bitfinex","SOLUSD",1720566326951,0.51,141.92,141.83,31.25]
["bitfinex","SOLUSD",1720566327275,0.17,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1720566327464,0.51,141.9,141.81,7.0513]
["bitfinex","SOLUSD",1720566327634,0.17,141.88,141.77,31.25]
["bitfinex","SOLUSD",1720566327833,0.34,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1720566328059,0.17,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1720566328265,0.34,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720566329266,106.7156,141.86,141.74,6.63711296]
["bitfinex","SOLUSD",1720566329562,106.7156,141.86,141.76,7.0538]
["bitfinex","SOLUSD",1720566329563,0.17,141.84,141.76,7.0538]
["bitfinex","SOLUSD",1720566330386,0.17,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720566330577,0.34,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1720566331465,0.17,141.84,141.73,0.17]
["bitfinex","SOLUSD",1720566331661,0.34,141.85,141.77,7.0533]
["bitfinex","SOLUSD",1720566331890,0.34,141.85,141.78,7.0529]
["bitfinex","SOLUSD",1720566332486,0.17,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720566332687,0.17,141.84,141.76,7.054]
["bitfinex","SOLUSD",1720566333067,0.17,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720566333894,0.17,141.84,141.75,7.0542]
["bitfinex","SOLUSD",1720566335569,0.17,141.84,141.76,7.0539]
["bitfinex","SOLUSD",1720566337170,0.17,141.82,141.72,31.25]
["bitfinex","SOLUSD",1720566337476,0.51,141.82,141.73,7.0553]
["bitfinex","SOLUSD",1720566337797,0.51,141.82,141.74,7.0549]
["bitfinex","SOLUSD",1720566338101,0.51,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1720566338303,0.51,141.82,141.71,43.6189]
["bitfinex","SOLUSD",1720566338304,0.51,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720566339697,0.51,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1720566339878,0.17,141.8,141.72,7.0559]
["bitfinex","SOLUSD",1720566340204,0.51,141.8,141.72,7.0559]
["bitfinex","SOLUSD",1720566340702,6.5456,141.81,141.71,37.31]
["bitfinex","SOLUSD",1720566340872,6.5456,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720566343105,6.5456,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720566343905,6.5456,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720566344405,6.5456,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720566345097,0.17,141.8,141.71,16.12]
["bitfinex","SOLUSD",1720566345278,0.51,141.8,141.71,23.1763]
["bitfinex","SOLUSD",1720566345479,0.51,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720566346902,0.51,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720566347090,6.5456,141.81,141.74,7.0548]
["bitfinex","SOLUSD",1720566347290,0.17,141.8,141.73,7.0554]
["bitfinex","SOLUSD",1720566347495,0.34,141.8,141.73,7.0554]
["bitfinex","SOLUSD",1720566348391,0.34,141.8,141.72,7.0559]
["bitfinex","SOLUSD",1720566350809,0.34,141.8,141.74,7.0549]
["bitfinex","SOLUSD",1720566351103,6.5456,141.81,141.72,0.17]
["bitfinex","SOLUSD",1720566351310,6.5456,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720566351818,6.5456,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720566351976,6.5456,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720566352496,6.5456,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1720566352877,12.0214,141.83,141.74,0.17]
["bitfinex","SOLUSD",1720566353111,12.0214,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1720566353477,12.0214,141.83,141.76,7.0539]
["bitfinex","SOLUSD",1720566354094,12.0214,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720566354497,12.0214,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720566354679,12.0214,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720566354878,12.0214,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1720566355807,6.051,141.85,141.77,0.17]
["bitfinex","SOLUSD",1720566356188,6.051,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1720566357413,6.051,141.85,141.75,58.5711]
["bitfinex","SOLUSD",1720566357585,6.051,141.85,141.77,7.0533]
["bitfinex","SOLUSD",1720566357785,0.34,141.84,141.77,7.0533]
["bitfinex","SOLUSD",1720566360620,0.34,141.84,141.8,15.66]
["bitfinex","SOLUSD",1720566361120,16.0,141.84,141.78,15.66]
["bitfinex","SOLUSD",1720566361416,16.0,141.84,141.79,15.66]
["bitfinex","SOLUSD",1720566362014,0.34,141.84,141.79,15.66]
["bitfinex","SOLUSD",1720566363426,0.34,141.84,141.8,15.66]
["bitfinex","SOLUSD",1720566363713,0.17,141.84,141.8,15.66]
["bitfinex","SOLUSD",1720566364123,6.051,141.85,141.8,15.66]
["bitfinex","SOLUSD",1720566364416,6.051,141.85,141.82,15.66]
["bitfinex","SOLUSD",1720566365516,6.051,141.85,141.82,14.16]
["bitfinex","SOLUSD",1720566366408,12.0214,141.87,141.82,14.16]
["bitfinex","SOLUSD",1720566367193,12.0214,141.87,141.84,15.66]
["bitfinex","SOLUSD",1720566367501,12.0214,141.87,141.82,15.66]
["bitfinex","SOLUSD",1720566369937,27.6814,141.87,141.81,15.66]
["bitfinex","SOLUSD",1720566370226,12.0214,141.87,141.83,15.66]
["bitfinex","SOLUSD",1720566370406,22.0115,141.89,141.84,15.66]
["bitfinex","SOLUSD",1720566370799,6.3515,141.89,141.84,15.66]
["bitfinex","SOLUSD",1720566371214,6.3515,141.89,141.78,0.34]
["bitfinex","SOLUSD",1720566371413,6.3515,141.89,141.85,15.66]
["bitfinex","SOLUSD",1720566371928,6.3515,141.89,141.84,15.66]
["bitfinex","SOLUSD",1720566371929,22.0115,141.89,141.84,15.66]
["bitfinex","SOLUSD",1720566372427,27.6814,141.9,141.85,15.66]
["bitfinex","SOLUSD",1720566373430,12.0214,141.9,141.86,15.66]
["bitfinex","SOLUSD",1720566373727,12.0214,141.9,141.87,15.66]
["bitfinex","SOLUSD",1720566373901,27.6814,141.9,141.84,15.66]
["bitfinex","SOLUSD",1720566374234,0.17,141.89,141.84,15.66]
["bitfinex","SOLUSD",1720566374530,15.66,141.89,141.84,15.66]
["bitfinex","SOLUSD",1720566374821,15.66,141.88,141.83,15.66]
["bitfinex","SOLUSD",1720566375028,15.66,141.89,141.84,15.66]
["bitfinex","SOLUSD",1720566375603,28.0214,141.9,141.84,15.66]
["bitfinex","SOLUSD",1720566376036,12.0214,141.9,141.85,15.66]
["bitfinex","SOLUSD",1720566376411,27.6814,141.9,141.85,15.66]
["bitfinex","SOLUSD",1720566376820,12.0214,141.9,141.85,15.66]
["bitfinex","SOLUSD",1720566378026,27.6814,141.9,141.85,15.66]
["bitfinex","SOLUSD",1720566378219,27.6814,141.9,141.84,15.66]
["bitfinex","SOLUSD",1720566378426,27.6814,141.9,141.83,15.66]
["bitfinex","SOLUSD",1720566378427,15.66,141.88,141.83,15.66]
["bitfinex","SOLUSD",1720566379832,0.17,141.89,141.83,15.66]
["bitfinex","SOLUSD",1720566380029,16.0,141.89,141.84,15.66]
["bitfinex","SOLUSD",1720566380923,12.0214,141.9,141.86,15.66]
["bitfinex","SOLUSD",1720566381435,12.0214,141.9,141.85,15.66]
["bitfinex","SOLUSD",1720566382234,12.0214,141.9,141.83,7.0503]
["bitfinex","SOLUSD",1720566382439,12.0214,141.9,141.86,15.66]
["bitfinex","SOLUSD",1720566383436,15.83,141.89,141.83,15.66]
["bitfinex","SOLUSD",1720566384012,15.66,141.88,141.83,15.66]
["bitfinex","SOLUSD",1720566385022,15.66,141.89,141.84,15.66]
["bitfinex","SOLUSD",1720566385919,27.8514,141.9,141.84,15.66]
["bitfinex","SOLUSD",1720566386520,15.83,141.89,141.84,15.66]
["bitfinex","SOLUSD",1720566387245,15.66,141.89,141.81,7.0514]
["bitfinex","SOLUSD",1720566387432,15.83,141.88,141.83,15.66]
["bitfinex","SOLUSD",1720566387634,0.17,141.88,141.82,15.66]
["bitfinex","SOLUSD",1720566388138,0.17,141.87,141.82,15.66]
["bitfinex","SOLUSD",1720566388522,0.17,141.89,141.82,15.66]
["bitfinex","SOLUSD",1720566388720,0.51,141.89,141.83,15.66]
["bitfinex","SOLUSD",1720566389141,12.0214,141.9,141.78,0.17]
["bitfinex","SOLUSD",1720566389438,6.4323,141.92,141.87,15.66]
["bitfinex","SOLUSD",1720566389619,6.4323,141.92,141.88,15.66]
["bitfinex","SOLUSD",1720566389811,22.0923,141.92,141.87,15.66]
["bitfinex","SOLUSD",1720566390214,6.4323,141.92,141.87,15.66]
["bitfinex","SOLUSD",1720566390947,22.0923,141.92,141.87,15.66]
["bitfinex","SOLUSD",1720566392111,22.0923,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1720566392324,22.0923,141.92,141.87,15.66]
["bitfinex","SOLUSD",1720566392649,6.4323,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720566393346,6.4323,141.92,141.83,22.423]
["bitfinex","SOLUSD",1720566393347,12.0214,141.93,141.83,22.423]
["bitfinex","SOLUSD",1720566393642,5.6120236,141.92,141.79,53.723]
["bitfinex","SOLUSD",1720566393845,12.0904236,141.91,141.79,60.7753]
["bitfinex","SOLUSD",1720566394026,5.6120236,141.9,141.8,7.0517]
["bitfinex","SOLUSD",1720566394222,5.6120236,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720566394438,0.34,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1720566394622,0.51,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1720566394825,0.17,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1720566395043,0.34,141.9,141.8,0.17]
["bitfinex","SOLUSD",1720566395250,0.34,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720566396535,5.61302016,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720566396739,0.34,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720566397039,0.34,141.9,141.82,7.0509]
["bitfinex","SOLUSD",1720566397239,0.34,141.9,141.8,20.51]
["bitfinex","SOLUSD",1720566397240,5.78302108,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1720566397444,0.17,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1720566397950,0.17,141.89,141.8,7.052]
["bitfinex","SOLUSD",1720566398125,12.0214,141.87,141.8,7.052]
["bitfinex","SOLUSD",1720566399945,12.0214,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720566400128,12.0214,141.87,141.8,7.052]
["bitfinex","SOLUSD",1720566401246,12.0214,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720566403951,12.0214,141.87,141.79,23.0196]
["bitfinex","SOLUSD",1720566405566,5.61376216,141.86,141.79,23.0196]
["bitfinex","SOLUSD",1720566405760,5.61376216,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1720566405761,0.17,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1720566406066,11.76804735,141.85,141.77,7.0533]
["bitfinex","SOLUSD",1720566406368,6.1536,141.85,141.77,7.0533]
["bitfinex","SOLUSD",1720566406745,5.61482604,141.84,141.77,7.0533]
["bitfinex","SOLUSD",1720566406948,6.1536,141.85,141.77,7.0533]
["bitfinex","SOLUSD",1720566407271,5.95482073,141.84,141.77,7.0533]
["bitfinex","SOLUSD",1720566407563,0.34,141.84,141.77,7.0533]
["bitfinex","SOLUSD",1720566407757,0.17,141.83,141.76,31.3]
["bitfinex","SOLUSD",1720566407971,0.17,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720566409161,17.6372857,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1720566409368,12.0214,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1720566411459,5.95650144,141.81,141.71,6.73427463]
["bitfinex","SOLUSD",1720566411658,0.51,141.81,141.73,7.0556]
["bitfinex","SOLUSD",1720566412639,16.18,141.81,141.76,15.67]
["bitfinex","SOLUSD",1720566418768,12.0214,141.82,141.71,27.92427463]
["bitfinex","SOLUSD",1720566418957,12.0214,141.82,141.79,15.67]
["bitfinex","SOLUSD",1720566419151,12.0214,141.82,141.78,15.67]
["bitfinex","SOLUSD",1720566422076,12.0214,141.82,141.8,15.67]
["bitfinex","SOLUSD",1720566422567,24.64685258,141.85,141.8,15.67]
["bitfinex","SOLUSD",1720566422755,0.17,141.84,141.8,15.67]
["bitfinex","SOLUSD",1720566423069,6.1536,141.85,141.81,15.67]
["bitfinex","SOLUSD",1720566423576,12.0214,141.86,141.82,15.67]
["bitfinex","SOLUSD",1720566424341,12.0214,141.86,141.81,15.67]
["bitfinex","SOLUSD",1720566425257,12.0214,141.86,141.82,15.67]
["bitfinex","SOLUSD",1720566425667,12.0214,141.86,141.83,15.67]
["bitfinex","SOLUSD",1720566426461,0.17,141.87,141.83,15.67]
["bitfinex","SOLUSD",1720566426666,0.51,141.87,141.83,15.67]
["bitfinex","SOLUSD",1720566430390,16.18,141.87,141.82,15.67]
["bitfinex","SOLUSD",1720566430687,7.37476334,141.91,141.86,15.67]
["bitfinex","SOLUSD",1720566430860,7.37476334,141.91,141.84,40.3453]
["bitfinex","SOLUSD",1720566431056,2.7904518,141.95,141.9,15.67]
["bitfinex","SOLUSD",1720566431364,15.67,141.95,141.9,15.67]
["bitfinex","SOLUSD",1720566431990,34.2068,141.96,141.9,15.67]
["bitfinex","SOLUSD",1720566432790,12.0214,141.96,141.92,15.67]
["bitfinex","SOLUSD",1720566432995,21.7769,141.99,141.94,15.67]
["bitfinex","SOLUSD",1720566433192,6.1069,141.99,141.95,15.67]
["bitfinex","SOLUSD",1720566433368,21.7769,141.99,141.94,15.67]
["bitfinex","SOLUSD",1720566434490,0.17,141.97,141.92,15.67]
["bitfinex","SOLUSD",1720566434694,0.51,141.98,141.88,7.0481]
["bitfinex","SOLUSD",1720566435776,0.51,141.98,141.89,7.0475]
["bitfinex","SOLUSD",1720566436175,0.51,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720566436489,0.17,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720566437280,0.34,141.98,141.87,47.6471]
["bitfinex","SOLUSD",1720566437487,0.51,141.98,141.88,7.0478]
["bitfinex","SOLUSD",1720566437864,0.51,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1720566438368,0.17,141.96,141.87,31.28]
["bitfinex","SOLUSD",1720566438569,0.17,141.96,141.83,6.63427463]
["bitfinex","SOLUSD",1720566438570,0.51,141.96,141.85,7.0493]
["bitfinex","SOLUSD",1720566438794,0.51,141.96,141.83,60.65577463]
["bitfinex","SOLUSD",1720566438969,0.51,141.96,141.85,7.0496]
["bitfinex","SOLUSD",1720566439164,0.34,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1720566439567,0.51,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1720566440285,0.51,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1720566440685,0.17,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720566440864,0.17,141.97,141.89,48.8989]
["bitfinex","SOLUSD",1720566441492,0.17,141.97,141.89,31.28]
["bitfinex","SOLUSD",1720566441794,100.17,141.97,141.86,48.9018]
["bitfinex","SOLUSD",1720566441999,0.34,141.96,141.86,17.6218]
["bitfinex","SOLUSD",1720566442489,0.17,141.95,141.86,24.6709]
["bitfinex","SOLUSD",1720566442690,0.34,141.96,141.86,17.6218]
["bitfinex","SOLUSD",1720566442860,0.34,141.96,141.88,17.6203]
["bitfinex","SOLUSD",1720566443063,0.34,141.96,141.88,24.6683]
["bitfinex","SOLUSD",1720566443476,0.34,141.96,141.87,7.0485]
["bitfinex","SOLUSD",1720566443667,0.17,141.95,141.87,7.0485]
["bitfinex","SOLUSD",1720566444279,0.17,141.95,141.85,17.6235]
["bitfinex","SOLUSD",1720566444280,0.17,141.95,141.86,7.049]
["bitfinex","SOLUSD",1720566444578,0.17,141.95,141.88,7.0482]
["bitfinex","SOLUSD",1720566446611,0.34,141.96,141.87,17.6216]
["bitfinex","SOLUSD",1720566446797,0.17,141.95,141.87,24.6698]
["bitfinex","SOLUSD",1720566447096,0.34,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1720566447598,0.17,141.95,141.87,24.6702]
["bitfinex","SOLUSD",1720566447780,0.34,141.96,141.87,17.6216]
["bitfinex","SOLUSD",1720566447972,0.34,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1720566449703,0.34,141.96,141.89,7.0477]
["bitfinex","SOLUSD",1720566450396,0.34,141.96,141.88,7.048]
["bitfinex","SOLUSD",1720566451093,0.34,141.96,141.87,24.6701]
["bitfinex","SOLUSD",1720566453897,100.17,141.92,141.79,23.1095]
["bitfinex","SOLUSD",1720566454085,100.17,141.92,141.79,54.3895]
["bitfinex","SOLUSD",1720566454086,0.17,141.9,141.79,54.3895]
["bitfinex","SOLUSD",1720566454285,100.34,141.9,141.79,61.4421]
["bitfinex","SOLUSD",1720566454485,0.17,141.89,141.79,61.4421]
["bitfinex","SOLUSD",1720566454683,0.17,141.88,141.79,61.4421]
["bitfinex","SOLUSD",1720566454884,0.34,141.88,141.78,257.0]
["bitfinex","SOLUSD",1720566455085,12.1914,141.87,141.78,257.0]
["bitfinex","SOLUSD",1720566455282,0.17,141.86,141.78,257.0]
["bitfinex","SOLUSD",1720566455485,0.17,141.86,141.76,21.19]
["bitfinex","SOLUSD",1720566455998,0.17,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1720566456383,0.34,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1720566456713,6.4107,141.84,141.75,37.8714]
["bitfinex","SOLUSD",1720566457285,6.4107,141.84,141.75,31.28]
["bitfinex","SOLUSD",1720566458000,6.4107,141.84,141.76,7.0538]
["bitfinex","SOLUSD",1720566459701,6.4107,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720566460004,6.4107,141.84,141.75,31.28]
["bitfinex","SOLUSD",1720566460184,0.34,141.83,141.74,17.637]
["bitfinex","SOLUSD",1720566460385,0.34,141.83,141.75,7.0542]
["bitfinex","SOLUSD",1720566460691,6.4107,141.84,141.8,15.67]
["bitfinex","SOLUSD",1720566461694,22.0807,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720566463604,6.4107,141.84,141.8,15.67]
["bitfinex","SOLUSD",1720566464283,22.0807,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720566468392,15.84,141.83,141.78,15.67]
["bitfinex","SOLUSD",1720566468588,15.84,141.83,141.77,15.67]
["bitfinex","SOLUSD",1720566468902,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720566470219,16.01,141.83,141.77,15.67]
["bitfinex","SOLUSD",1720566470388,16.01,141.83,141.78,15.67]
["bitfinex","SOLUSD",1720566470789,16.01,141.83,141.77,15.67]
["bitfinex","SOLUSD",1720566471097,6.4107,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720566471416,7.0523,141.8,141.79,15.67]
["bitfinex","SOLUSD",1720566471592,7.0518,141.81,141.79,15.67]
["bitfinex","SOLUSD",1720566471921,7.0521,141.8,141.79,15.67]
["bitfinex","SOLUSD",1720566472417,7.0516,141.82,141.79,15.67]
["bitfinex","SOLUSD",1720566472610,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720566472810,7.0517,141.81,141.8,15.67]
["bitfinex","SOLUSD",1720566473804,7.0525,141.8,141.79,15.67]
["bitfinex","SOLUSD",1720566474003,7.0518,141.81,141.79,15.67]
["bitfinex","SOLUSD",1720566474202,7.0518,141.81,141.8,15.67]
["bitfinex","SOLUSD",1720566475093,7.0518,141.81,141.79,15.67]
["bitfinex","SOLUSD",1720566476515,7.0518,141.81,141.8,15.67]
["bitfinex","SOLUSD",1720566478120,7.0518,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1720566479007,17.6256,141.84,141.76,101.5051]
["bitfinex","SOLUSD",1720566479208,7.0515,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1720566479412,17.6256,141.84,141.77,22.9929]
["bitfinex","SOLUSD",1720566480524,7.0517,141.81,141.77,22.9929]
["bitfinex","SOLUSD",1720566482398,7.0523,141.8,141.79,15.67]
["bitfinex","SOLUSD",1720566484000,17.6283,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720566484216,7.0528,141.79,141.77,15.67]
["bitfinex","SOLUSD",1720566484430,7.0528,141.79,141.78,15.67]
["bitfinex","SOLUSD",1720566485424,7.0523,141.8,141.78,15.67]
["bitfinex","SOLUSD",1720566486418,7.0523,141.8,141.79,15.67]
["bitfinex","SOLUSD",1720566487731,7.0513,141.82,141.79,15.67]
["bitfinex","SOLUSD",1720566487941,7.052,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720566488105,7.0522,141.8,141.77,17.6336]
["bitfinex","SOLUSD",1720566488301,7.0527,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1720566488941,7.0527,141.79,141.78,15.67]
["bitfinex","SOLUSD",1720566490397,17.6281,141.82,141.78,15.67]
["bitfinex","SOLUSD",1720566490605,7.0522,141.8,141.79,15.67]
["bitfinex","SOLUSD",1720566492798,7.0516,141.81,141.79,15.67]
["bitfinex","SOLUSD",1720566493000,7.0516,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720566493204,7.0516,141.81,141.8,15.67]
["bitfinex","SOLUSD",1720566493400,7.0524,141.8,141.79,15.67]
["bitfinex","SOLUSD",1720566494210,15.67,141.84,141.76,24.6892]
["bitfinex","SOLUSD",1720566494529,100.17,141.86,141.78,15.67]
["bitfinex","SOLUSD",1720566494530,7.0528,141.79,141.78,15.67]
["bitfinex","SOLUSD",1720566496533,7.0528,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1720566496702,7.0528,141.79,141.77,15.67]
["bitfinex","SOLUSD",1720566497824,7.0522,141.8,141.77,15.67]
["bitfinex","SOLUSD",1720566498124,7.0522,141.8,141.78,15.67]
["bitfinex","SOLUSD",1720566500623,7.0526,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1720566500815,16.01,141.83,141.77,15.67]
["bitfinex","SOLUSD",1720566500816,7.0534,141.78,141.77,15.67]
["bitfinex","SOLUSD",1720566502508,7.0529,141.79,141.77,15.67]
["bitfinex","SOLUSD",1720566506649,15.67,141.82,141.73,16.493]
["bitfinex","SOLUSD",1720566506650,12.1914,141.81,141.73,16.493]
["bitfinex","SOLUSD",1720566506839,15.84,141.78,141.69,16.0736]
["bitfinex","SOLUSD",1720566507025,21.45343928,141.77,141.72,15.67]
["bitfinex","SOLUSD",1720566507214,15.67,141.78,141.73,15.67]
["bitfinex","SOLUSD",1720566507416,5.61187243,141.77,141.73,15.67]
["bitfinex","SOLUSD",1720566507731,16.01,141.79,141.74,15.67]
["bitfinex","SOLUSD",1720566507732,0.34,141.79,141.74,15.67]
["bitfinex","SOLUSD",1720566507943,5.61037717,141.78,141.75,15.67]
["bitfinex","SOLUSD",1720566508118,0.17,141.79,141.75,15.67]
["bitfinex","SOLUSD",1720566508433,5.61078982,141.78,141.75,15.67]
["bitfinex","SOLUSD",1720566508735,0.17,141.79,141.75,15.67]
["bitfinex","SOLUSD",1720566509038,5.61118896,141.78,141.75,15.67]
["bitfinex","SOLUSD",1720566509237,0.17,141.79,141.75,15.67]
["bitfinex","SOLUSD",1720566509426,5.6112818,141.78,141.75,15.67]
["bitfinex","SOLUSD",1720566509632,15.67,141.8,141.75,15.67]
["bitfinex","SOLUSD",1720566509932,5.6124817,141.79,141.75,15.67]
["bitfinex","SOLUSD",1720566510137,34.1024,141.85,141.78,15.67]
["bitfinex","SOLUSD",1720566510334,5.61317951,141.84,141.8,15.67]
["bitfinex","SOLUSD",1720566510542,5.61317951,141.83,141.8,15.67]
["bitfinex","SOLUSD",1720566510713,34.1024,141.85,141.8,15.67]
["bitfinex","SOLUSD",1720566510912,5.6135808,141.84,141.8,15.67]
["bitfinex","SOLUSD",1720566511448,5.6135808,141.84,141.75,15.2326]
["bitfinex","SOLUSD",1720566511649,15.67,141.83,141.78,15.67]
["bitfinex","SOLUSD",1720566511831,5.6135808,141.82,141.79,15.67]
["bitfinex","SOLUSD",1720566512151,15.67,141.84,141.79,15.67]
["bitfinex","SOLUSD",1720566512347,5.61373668,141.83,141.79,15.67]
["bitfinex","SOLUSD",1720566512543,5.61373668,141.82,141.8,15.67]
["bitfinex","SOLUSD",1720566512847,34.1024,141.85,141.8,15.67]
["bitfinex","SOLUSD",1720566513054,5.61385213,141.84,141.8,15.67]
["bitfinex","SOLUSD",1720566513217,5.61385213,141.83,141.8,15.67]
["bitfinex","SOLUSD",1720566513413,5.61385213,141.82,141.8,15.67]
["bitfinex","SOLUSD",1720566513732,34.1024,141.85,141.8,15.67]
["bitfinex","SOLUSD",1720566514249,5.61394675,141.84,141.8,15.67]
["bitfinex","SOLUSD",1720566514451,5.61394675,141.83,141.8,15.67]
["bitfinex","SOLUSD",1720566514613,5.6139431,141.82,141.8,15.67]
["bitfinex","SOLUSD",1720566514815,15.67,141.85,141.8,15.67]
["bitfinex","SOLUSD",1720566515014,3.15564515,141.86,141.76,33.3053]
["bitfinex","SOLUSD",1720566515015,0.17,141.86,141.81,15.67]
["bitfinex","SOLUSD",1720566515248,5.61340927,141.85,141.82,15.67]
["bitfinex","SOLUSD",1720566515448,6.134,141.89,141.83,15.67]
["bitfinex","SOLUSD",1720566515648,21.45315121,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720566515824,5.61315121,141.87,141.83,15.67]
["bitfinex","SOLUSD",1720566516234,5.61315121,141.87,141.84,15.67]
["bitfinex","SOLUSD",1720566516436,33.70345329,141.91,141.86,15.67]
["bitfinex","SOLUSD",1720566516612,5.61289394,141.9,141.86,15.67]
["bitfinex","SOLUSD",1720566516818,5.61289394,141.89,141.85,15.67]
["bitfinex","SOLUSD",1720566517017,5.61289394,141.88,141.85,15.67]
["bitfinex","SOLUSD",1720566517256,5.61289394,141.9,141.85,15.67]
["bitfinex","SOLUSD",1720566517423,5.61275213,141.89,141.86,15.67]
["bitfinex","SOLUSD",1720566517624,18.5938,141.92,141.86,15.67]
["bitfinex","SOLUSD",1720566517930,100.0,141.97,141.88,15.67]
["bitfinex","SOLUSD",1720566517931,5.61196068,141.91,141.88,15.67]
["bitfinex","SOLUSD",1720566518147,7.37304723,141.96,141.9,33.2875]
["bitfinex","SOLUSD",1720566518328,15.67,142.01,141.95,15.67]
["bitfinex","SOLUSD",1720566518530,7.0447,141.96,141.92,15.67]
["bitfinex","SOLUSD",1720566518829,7.0447,141.96,141.95,15.67]
["bitfinex","SOLUSD",1720566519966,7.0438,141.97,141.95,15.67]
["bitfinex","SOLUSD",1720566520252,7.0438,141.97,141.96,15.67]
["bitfinex","SOLUSD",1720566520554,7.0438,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1720566521426,7.0442,141.96,141.91,31.43]
["bitfinex","SOLUSD",1720566521625,7.0442,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720566522616,0.17,142.0,141.89,23.5779]
["bitfinex","SOLUSD",1720566522818,7.0453,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1720566523051,7.0448,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1720566523756,7.0453,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1720566524046,0.51,142.0,141.89,23.5779]
["bitfinex","SOLUSD",1720566524554,0.51,142.0,141.89,23.5782]
["bitfinex","SOLUSD",1720566524856,12.1914,141.98,141.88,6.6461]
["bitfinex","SOLUSD",1720566525058,6.2956,141.96,141.86,15.4934]
["bitfinex","SOLUSD",1720566525264,0.17,141.95,141.86,15.4934]
["bitfinex","SOLUSD",1720566525435,0.34,141.95,141.86,15.4934]
["bitfinex","SOLUSD",1720566525624,0.17,141.94,141.86,22.5425]
["bitfinex","SOLUSD",1720566525826,0.34,141.94,141.86,22.5425]
["bitfinex","SOLUSD",1720566526126,0.34,141.94,141.86,15.4934]
["bitfinex","SOLUSD",1720566526322,0.34,141.94,141.86,22.5425]
["bitfinex","SOLUSD",1720566526323,0.17,141.93,141.86,22.5425]
["bitfinex","SOLUSD",1720566526735,0.17,141.94,141.86,22.5425]
["bitfinex","SOLUSD",1720566527325,0.17,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720566527755,0.17,141.94,141.86,22.5424]
["bitfinex","SOLUSD",1720566528459,0.17,141.94,141.85,30.8646]
["bitfinex","SOLUSD",1720566529122,0.17,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1720566530748,0.17,141.94,141.87,7.0482]
["bitfinex","SOLUSD",1720566530951,0.34,141.95,141.87,7.0482]
["bitfinex","SOLUSD",1720566531245,0.34,141.95,141.87,24.67]
["bitfinex","SOLUSD",1720566531449,0.17,141.94,141.87,24.67]
["bitfinex","SOLUSD",1720566533139,0.17,141.94,141.87,17.6215]
["bitfinex","SOLUSD",1720566533443,0.17,141.94,141.86,7.049]
["bitfinex","SOLUSD",1720566534167,0.17,141.94,141.85,7.0496]
["bitfinex","SOLUSD",1720566534535,0.17,141.94,141.84,31.26]
["bitfinex","SOLUSD",1720566535053,0.17,141.94,141.86,7.0488]
["bitfinex","SOLUSD",1720566535742,0.17,141.94,141.86,24.6716]
["bitfinex","SOLUSD",1720566536957,0.34,141.94,141.86,24.6716]
["bitfinex","SOLUSD",1720566538150,0.34,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720566539459,0.17,141.93,141.85,7.0493]
["bitfinex","SOLUSD",1720566539670,0.34,141.93,141.85,7.0493]
["bitfinex","SOLUSD",1720566539970,0.17,141.92,141.85,7.0493]
["bitfinex","SOLUSD",1720566540259,0.34,141.92,141.85,7.0493]
["bitfinex","SOLUSD",1720566540428,8.88816942,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1720566540632,8.88816942,141.96,141.88,15.65]
["bitfinex","SOLUSD",1720566540633,15.65,141.93,141.88,15.65]
["bitfinex","SOLUSD",1720566541839,6.1256,141.96,141.91,15.65]
["bitfinex","SOLUSD",1720566542050,6.1256,141.96,141.92,15.65]
["bitfinex","SOLUSD",1720566543136,6.1256,141.96,141.93,15.65]
["bitfinex","SOLUSD",1720566544035,12.0214,141.98,141.93,15.65]
["bitfinex","SOLUSD",1720566544241,12.0214,141.98,141.94,15.65]
["bitfinex","SOLUSD",1720566544544,12.0214,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720566544748,12.0214,141.98,141.91,24.6631]
["bitfinex","SOLUSD",1720566545142,12.0214,141.98,141.9,7.047]
["bitfinex","SOLUSD",1720566545341,12.0214,141.98,141.9,7.0468]
["bitfinex","SOLUSD",1720566546050,0.34,141.97,141.9,7.0468]
["bitfinex","SOLUSD",1720566547031,12.0214,141.98,141.89,68.4778]
["bitfinex","SOLUSD",1720566547233,12.0214,141.98,141.9,0.51]
["bitfinex","SOLUSD",1720566547639,12.0214,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1720566552559,12.0214,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1720566553570,12.0214,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720566554065,12.0214,141.98,141.89,47.2878]
["bitfinex","SOLUSD",1720566554367,0.17,141.97,141.89,54.335]
["bitfinex","SOLUSD",1720566554568,0.34,141.97,141.89,54.335]
["bitfinex","SOLUSD",1720566555567,0.34,141.97,141.86,16.3845]
["bitfinex","SOLUSD",1720566555755,0.34,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1720566556272,0.17,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1720566556564,0.17,141.94,141.83,24.45193259]
["bitfinex","SOLUSD",1720566556763,100.34,141.94,141.84,7.0501]
["bitfinex","SOLUSD",1720566556944,0.17,141.93,141.83,17.6264]
["bitfinex","SOLUSD",1720566557146,0.17,141.92,141.83,17.6264]
["bitfinex","SOLUSD",1720566557468,0.34,141.92,141.84,7.05]
["bitfinex","SOLUSD",1720566557768,12.3614,141.92,141.83,24.6769]
["bitfinex","SOLUSD",1720566557950,0.17,141.91,141.83,24.6769]
["bitfinex","SOLUSD",1720566558269,0.34,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720566559467,0.34,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720566560168,0.34,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720566560545,0.34,141.91,141.83,24.6768]
["bitfinex","SOLUSD",1720566561678,0.34,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720566563573,0.34,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1720566564465,0.34,141.91,141.82,7.051]
["bitfinex","SOLUSD",1720566564681,15.65,141.89,141.84,15.65]
["bitfinex","SOLUSD",1720566565872,15.82,141.9,141.85,15.65]
["bitfinex","SOLUSD",1720566566974,0.17,141.9,141.86,15.65]
["bitfinex","SOLUSD",1720566567171,0.34,141.9,141.86,15.65]
["bitfinex","SOLUSD",1720566567379,0.34,141.9,141.85,15.65]
["bitfinex","SOLUSD",1720566567965,15.99,141.9,141.85,15.65]
["bitfinex","SOLUSD",1720566570960,0.34,141.9,141.82,17.6279]
["bitfinex","SOLUSD",1720566571278,15.65,141.88,141.83,15.65]
["bitfinex","SOLUSD",1720566572059,0.34,141.87,141.82,15.65]
["bitfinex","SOLUSD",1720566572272,15.99,141.87,141.82,15.65]
["bitfinex","SOLUSD",1720566573051,12.0214,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1720566573361,16.16,141.85,141.8,15.65]
["bitfinex","SOLUSD",1720566576456,16.16,141.85,141.77,32.6736]
["bitfinex","SOLUSD",1720566576457,6.7811,141.83,141.77,15.65]
["bitfinex","SOLUSD",1720566576656,22.4311,141.83,141.77,15.65]
["bitfinex","SOLUSD",1720566576957,13.98838344,141.88,141.82,15.65]
["bitfinex","SOLUSD",1720566577274,13.98838344,141.88,141.79,7.0524]
["bitfinex","SOLUSD",1720566577275,22.2611,141.88,141.79,7.0524]
["bitfinex","SOLUSD",1720566577477,22.2611,141.88,141.82,15.65]
["bitfinex","SOLUSD",1720566577772,15.65,141.87,141.82,15.65]
["bitfinex","SOLUSD",1720566577977,22.2611,141.88,141.79,17.6316]
["bitfinex","SOLUSD",1720566578179,22.2611,141.88,141.82,15.65]
["bitfinex","SOLUSD",1720566578380,16.16,141.87,141.82,15.65]
["bitfinex","SOLUSD",1720566578580,0.17,141.86,141.82,15.65]
["bitfinex","SOLUSD",1720566578889,0.17,141.86,141.79,17.6316]
["bitfinex","SOLUSD",1720566578890,0.34,141.87,141.83,15.65]
["bitfinex","SOLUSD",1720566579983,15.99,141.87,141.82,15.65]
["bitfinex","SOLUSD",1720566580158,0.34,141.87,141.82,15.65]
["bitfinex","SOLUSD",1720566580365,0.34,141.87,141.83,15.65]
["bitfinex","SOLUSD",1720566581365,0.17,141.86,141.76,17.6344]
["bitfinex","SOLUSD",1720566581563,15.82,141.86,141.81,15.65]
["bitfinex","SOLUSD",1720566581785,0.34,141.85,141.82,15.65]
["bitfinex","SOLUSD",1720566582084,0.17,141.86,141.82,15.65]
["bitfinex","SOLUSD",1720566582484,12.1914,141.86,141.81,15.65]
["bitfinex","SOLUSD",1720566582787,0.34,141.85,141.81,15.65]
["bitfinex","SOLUSD",1720566587779,0.17,141.84,141.78,17.6327]
["bitfinex","SOLUSD",1720566587985,0.17,141.84,141.8,15.65]
["bitfinex","SOLUSD",1720566588378,0.17,141.84,141.79,15.65]
["bitfinex","SOLUSD",1720566588692,15.82,141.84,141.79,15.65]
["bitfinex","SOLUSD",1720566588985,0.34,141.83,141.79,15.65]
["bitfinex","SOLUSD",1720566589888,0.34,141.83,141.8,15.65]
["bitfinex","SOLUSD",1720566590080,0.17,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720566590389,0.17,141.82,141.79,15.65]
["bitfinex","SOLUSD",1720566592983,0.17,141.82,141.79,17.6316]
["bitfinex","SOLUSD",1720566593184,0.17,141.82,141.79,15.65]
["bitfinex","SOLUSD",1720566598201,106.3576,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720566598379,15.82,141.8,141.74,22.7048]
["bitfinex","SOLUSD",1720566598584,0.34,141.79,141.74,33.2876]
["bitfinex","SOLUSD",1720566599498,0.34,141.79,141.74,40.3426]
["bitfinex","SOLUSD",1720566600279,0.34,141.79,141.75,15.65]
["bitfinex","SOLUSD",1720566600517,6.1876,141.82,141.76,15.65]
["bitfinex","SOLUSD",1720566600673,100.0,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720566600879,100.0,141.82,141.71,0.1]
["bitfinex","SOLUSD",1720566600880,15.65,141.8,141.75,15.65]
["bitfinex","SOLUSD",1720566601103,15.65,141.8,141.73,17.6391]
["bitfinex","SOLUSD",1720566601293,27.6714,141.8,141.75,15.65]
["bitfinex","SOLUSD",1720566601604,12.0214,141.8,141.73,17.6391]
["bitfinex","SOLUSD",1720566601803,0.51,141.79,141.75,15.65]
["bitfinex","SOLUSD",1720566602279,0.51,141.79,141.76,15.65]
["bitfinex","SOLUSD",1720566603094,0.17,141.79,141.73,17.6391]
["bitfinex","SOLUSD",1720566603287,0.51,141.79,141.73,24.6944]
["bitfinex","SOLUSD",1720566603521,0.51,141.79,141.75,15.65]
["bitfinex","SOLUSD",1720566604395,0.51,141.79,141.76,15.65]
["bitfinex","SOLUSD",1720566605500,0.51,141.79,141.75,15.65]
["bitfinex","SOLUSD",1720566606597,2.74726925,141.83,141.71,21.3]
["bitfinex","SOLUSD",1720566606786,133.859,141.85,141.76,31.4939]
["bitfinex","SOLUSD",1720566606984,15.65,141.81,141.73,7.0553]
["bitfinex","SOLUSD",1720566607202,15.65,141.8,141.75,15.65]
["bitfinex","SOLUSD",1720566607384,15.65,141.8,141.74,15.65]
["bitfinex","SOLUSD",1720566607906,0.34,141.79,141.74,15.65]
["bitfinex","SOLUSD",1720566608116,0.34,141.78,141.74,15.65]
["bitfinex","SOLUSD",1720566608917,0.34,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720566608918,0.17,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720566609222,15.99,141.76,141.71,15.75]
["bitfinex","SOLUSD",1720566609403,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720566609711,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720566609922,0.34,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720566610214,0.17,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720566610390,0.34,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720566615310,106.4941,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720566615515,122.1441,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720566616121,22.1441,141.78,141.71,7.1565]
["bitfinex","SOLUSD",1720566616295,106.4941,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720566616504,106.4941,141.78,141.73,15.65]
["bitfinex","SOLUSD",1720566616814,0.17,141.77,141.73,15.65]
["bitfinex","SOLUSD",1720566617010,0.51,141.77,141.73,15.65]
["bitfinex","SOLUSD",1720566617310,0.51,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720566617703,0.51,141.77,141.74,15.65]
["bitfinex","SOLUSD",1720566618199,0.51,141.77,141.73,15.65]
["bitfinex","SOLUSD",1720566622637,0.51,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720566622638,0.17,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720566622824,16.16,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720566624811,100.0,141.73,141.65,6.4947]
["bitfinex","SOLUSD",1720566625016,0.51,141.72,141.67,15.65]
["bitfinex","SOLUSD",1720566625212,16.16,141.72,141.67,15.65]
["bitfinex","SOLUSD",1720566626016,0.51,141.72,141.67,15.65]
["bitfinex","SOLUSD",1720566626509,0.51,141.72,141.68,15.65]
["bitfinex","SOLUSD",1720566628007,0.51,141.72,141.69,15.65]
["bitfinex","SOLUSD",1720566630427,6.6246,141.75,141.69,15.65]
["bitfinex","SOLUSD",1720566630625,112.0214,141.77,141.72,15.65]
["bitfinex","SOLUSD",1720566630803,115.65,141.74,141.69,15.65]
["bitfinex","SOLUSD",1720566632023,0.51,141.73,141.69,15.65]
["bitfinex","SOLUSD",1720566634935,0.51,141.73,141.7,15.65]
["bitfinex","SOLUSD",1720566635523,0.51,141.73,141.69,15.65]
["bitfinex","SOLUSD",1720566647353,3.24556014,141.73,141.65,24.7082]
["bitfinex","SOLUSD",1720566647633,16.16,141.73,141.68,15.65]
["bitfinex","SOLUSD",1720566648836,0.51,141.73,141.68,15.65]
["bitfinex","SOLUSD",1720566649437,0.51,141.73,141.69,15.65]
["bitfinex","SOLUSD",1720566650343,0.17,141.71,141.64,16.6481]
["bitfinex","SOLUSD",1720566650518,0.51,141.71,141.66,15.65]
["bitfinex","SOLUSD",1720566651114,0.51,141.71,141.62,6.2885]
["bitfinex","SOLUSD",1720566651115,15.82,141.69,141.62,6.2885]
["bitfinex","SOLUSD",1720566651318,0.17,141.67,141.64,15.65]
["bitfinex","SOLUSD",1720566652707,0.17,141.67,141.65,15.65]
["bitfinex","SOLUSD",1720566652911,0.34,141.68,141.65,15.65]
["bitfinex","SOLUSD",1720566653122,107.37462644,141.72,141.64,17.6503]
["bitfinex","SOLUSD",1720566653359,100.0,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1720566653553,100.0,141.72,141.68,15.65]
["bitfinex","SOLUSD",1720566654345,100.0,141.72,141.69,15.65]
["bitfinex","SOLUSD",1720566654729,0.17,141.71,141.69,15.65]
["bitfinex","SOLUSD",1720566655336,0.34,141.71,141.69,15.65]
["bitfinex","SOLUSD",1720566656547,0.34,141.71,141.64,24.7102]
["bitfinex","SOLUSD",1720566656771,0.34,141.71,141.68,15.65]
["bitfinex","SOLUSD",1720566657527,15.65,141.73,141.64,24.7102]
["bitfinex","SOLUSD",1720566657528,0.17,141.7,141.69,15.65]
["bitfinex","SOLUSD",1720566658146,0.17,141.7,141.66,15.3644]
["bitfinex","SOLUSD",1720566658355,0.17,141.7,141.68,15.65]
["bitfinex","SOLUSD",1720566659434,0.17,141.7,141.66,15.3644]
["bitfinex","SOLUSD",1720566659637,0.17,141.7,141.68,15.65]
["bitfinex","SOLUSD",1720566660645,100.0,141.73,141.69,15.65]
["bitfinex","SOLUSD",1720566661152,100.0,141.73,141.68,15.65]
["bitfinex","SOLUSD",1720566662039,0.51,141.72,141.68,15.65]
["bitfinex","SOLUSD",1720566664162,0.51,141.72,141.66,15.3644]
["bitfinex","SOLUSD",1720566664333,0.51,141.72,141.68,15.65]
["bitfinex","SOLUSD",1720566664958,0.51,141.72,141.67,15.65]
["bitfinex","SOLUSD",1720566665449,0.51,141.72,141.68,15.65]
["bitfinex","SOLUSD",1720566667349,0.51,141.72,141.66,15.3644]
["bitfinex","SOLUSD",1720566667559,0.51,141.72,141.67,15.65]
["bitfinex","SOLUSD",1720566667748,0.51,141.72,141.62,16.4089]
["bitfinex","SOLUSD",1720566667749,100.0,141.69,141.62,16.4089]
["bitfinex","SOLUSD",1720566667940,0.51,141.68,141.63,15.65]
["bitfinex","SOLUSD",1720566668430,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720566668630,0.51,141.64,141.61,15.75]
["bitfinex","SOLUSD",1720566668837,0.51,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720566669029,0.51,141.64,141.61,15.75]
["bitfinex","SOLUSD",1720566669246,0.17,141.64,141.63,15.65]
["bitfinex","SOLUSD",1720566669449,0.17,141.67,141.63,15.65]
["bitfinex","SOLUSD",1720566669645,0.51,141.67,141.63,15.65]
["bitfinex","SOLUSD",1720566669854,100.51,141.67,141.63,15.65]
["bitfinex","SOLUSD",1720566671035,100.51,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720566671237,116.16,141.67,141.61,15.75]
["bitfinex","SOLUSD",1720566671433,0.17,141.67,141.62,15.65]
["bitfinex","SOLUSD",1720566671633,22.2609,141.71,141.66,15.65]
["bitfinex","SOLUSD",1720566671841,100.0,141.72,141.67,15.65]
["bitfinex","SOLUSD",1720566672368,100.0,141.72,141.68,15.65]
["bitfinex","SOLUSD",1720566672858,100.0,141.72,141.63,24.7118]
["bitfinex","SOLUSD",1720566673062,115.65,141.72,141.67,15.65]
["bitfinex","SOLUSD",1720566673240,0.17,141.71,141.67,15.65]
["bitfinex","SOLUSD",1720566673868,0.17,141.71,141.61,7.1615]
["bitfinex","SOLUSD",1720566674055,0.17,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566674262,0.51,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566674460,0.51,141.69,141.65,15.65]
["bitfinex","SOLUSD",1720566675366,0.51,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566675542,0.34,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566675737,0.34,141.69,141.67,15.65]
["bitfinex","SOLUSD",1720566676848,0.34,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720566676849,102.78040539,141.74,141.62,15.6566]
["bitfinex","SOLUSD",1720566677166,100.0,141.72,141.68,15.65]
["bitfinex","SOLUSD",1720566677466,100.0,141.72,141.67,15.65]
["bitfinex","SOLUSD",1720566677842,115.65,141.72,141.67,15.65]
["bitfinex","SOLUSD",1720566678049,115.65,141.72,141.62,22.7175]
["bitfinex","SOLUSD",1720566678250,0.51,141.71,141.66,15.65]
["bitfinex","SOLUSD",1720566678744,16.16,141.71,141.66,15.65]
["bitfinex","SOLUSD",1720566678944,16.16,141.71,141.65,15.65]
["bitfinex","SOLUSD",1720566679968,16.16,141.71,141.66,15.65]
["bitfinex","SOLUSD",1720566680359,16.16,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1720566680548,0.17,141.69,141.65,15.65]
["bitfinex","SOLUSD",1720566680748,0.51,141.69,141.65,15.65]
["bitfinex","SOLUSD",1720566681363,0.51,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566681564,0.51,141.69,141.67,15.65]
["bitfinex","SOLUSD",1720566682158,0.51,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566684853,0.17,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566685176,0.34,141.7,141.67,15.65]
["bitfinex","SOLUSD",1720566688178,0.34,141.7,141.66,15.65]
["bitfinex","SOLUSD",1720566688381,0.17,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566689783,0.17,141.68,141.63,15.65]
["bitfinex","SOLUSD",1720566690083,0.34,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566690289,0.17,141.67,141.64,15.65]
["bitfinex","SOLUSD",1720566690462,0.17,141.66,141.64,15.65]
["bitfinex","SOLUSD",1720566690665,0.34,141.67,141.62,22.7176]
["bitfinex","SOLUSD",1720566690875,0.34,141.67,141.65,15.65]
["bitfinex","SOLUSD",1720566692182,0.34,141.67,141.62,15.6566]
["bitfinex","SOLUSD",1720566694369,0.34,141.67,141.63,15.65]
["bitfinex","SOLUSD",1720566698994,0.17,141.68,141.65,15.65]
["bitfinex","SOLUSD",1720566700776,0.17,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566700982,0.17,141.68,141.63,15.65]
["bitfinex","SOLUSD",1720566703279,0.17,141.68,141.62,15.6566]
["bitfinex","SOLUSD",1720566703479,0.17,141.66,141.61,0.1]
["bitfinex","SOLUSD",1720566703788,0.51,141.66,141.61,15.75]
["bitfinex","SOLUSD",1720566703975,16.16,141.66,141.61,15.75]
["bitfinex","SOLUSD",1720566704696,15.65,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720566704895,0.34,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720566705794,0.17,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720566706812,100.17,141.63,141.54,16.3451]
["bitfinex","SOLUSD",1720566706978,0.17,141.61,141.57,15.65]
["bitfinex","SOLUSD",1720566707801,0.17,141.61,141.58,15.65]
["bitfinex","SOLUSD",1720566708001,0.34,141.62,141.58,15.65]
["bitfinex","SOLUSD",1720566708182,0.51,141.63,141.59,15.65]
["bitfinex","SOLUSD",1720566708904,0.34,141.63,141.59,15.65]
["bitfinex","SOLUSD",1720566709209,12.0214,141.68,141.61,15.65]
["bitfinex","SOLUSD",1720566709411,15.82,141.67,141.62,15.65]
["bitfinex","SOLUSD",1720566709903,18.42424361,141.68,141.63,15.65]
["bitfinex","SOLUSD",1720566710107,118.5208,141.71,141.63,15.65]
["bitfinex","SOLUSD",1720566710293,15.65,141.68,141.59,41.0703]
["bitfinex","SOLUSD",1720566710493,15.65,141.66,141.61,15.65]
["bitfinex","SOLUSD",1720566711103,0.34,141.65,141.61,15.65]
["bitfinex","SOLUSD",1720566715484,0.17,141.64,141.61,15.65]
["bitfinex","SOLUSD",1720566715684,0.17,141.64,141.59,16.3513]
["bitfinex","SOLUSD",1720566715884,0.17,141.64,141.61,15.65]
["bitfinex","SOLUSD",1720566717792,0.34,141.65,141.61,15.65]
["bitfinex","SOLUSD",1720566718112,0.17,141.64,141.61,15.65]
["bitfinex","SOLUSD",1720566719912,0.17,141.64,141.6,15.65]
["bitfinex","SOLUSD",1720566721512,15.82,141.63,141.56,24.7231]
["bitfinex","SOLUSD",1720566721825,0.34,141.62,141.58,15.65]
["bitfinex","SOLUSD",1720566721993,6.4675,141.66,141.58,15.65]
["bitfinex","SOLUSD",1720566722318,0.17,141.65,141.61,15.65]
["bitfinex","SOLUSD",1720566722689,2.78543085,141.67,141.62,15.65]
["bitfinex","SOLUSD",1720566722895,15.65,141.69,141.63,15.65]
["bitfinex","SOLUSD",1720566723094,15.65,141.69,141.64,15.65]
["bitfinex","SOLUSD",1720566723511,15.65,141.69,141.63,15.65]
["bitfinex","SOLUSD",1720566724222,0.17,141.68,141.63,15.65]
["bitfinex","SOLUSD",1720566725393,0.34,141.68,141.63,15.65]
["bitfinex","SOLUSD",1720566725814,12.0214,141.72,141.66,15.65]
["bitfinex","SOLUSD",1720566726018,21.26100383,141.71,141.63,17.6512]
["bitfinex","SOLUSD",1720566726224,21.26100383,141.71,141.65,15.65]
["bitfinex","SOLUSD",1720566726225,5.61100383,141.7,141.65,15.65]
["bitfinex","SOLUSD",1720566726415,5.61118094,141.69,141.65,15.65]
["bitfinex","SOLUSD",1720566726618,15.65,141.71,141.66,15.65]
["bitfinex","SOLUSD",1720566726800,5.61115846,141.7,141.66,15.65]
["bitfinex","SOLUSD",1720566726991,15.65,141.71,141.66,15.65]
["bitfinex","SOLUSD",1720566727194,5.7812167,141.7,141.66,15.65]
["bitfinex","SOLUSD",1720566727401,5.6112167,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566727605,0.34,141.7,141.66,15.65]
["bitfinex","SOLUSD",1720566727801,5.61107242,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566728018,0.34,141.7,141.66,15.65]
["bitfinex","SOLUSD",1720566728218,5.61101142,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566728396,0.34,141.7,141.66,15.65]
["bitfinex","SOLUSD",1720566728596,5.61368995,141.69,141.66,15.65]
["bitfinex","SOLUSD",1720566728792,0.34,141.7,141.66,15.65]
["bitfinex","SOLUSD",1720566728999,5.78387998,141.69,141.61,16.3985]
["bitfinex","SOLUSD",1720566729323,5.95328639,141.68,141.61,23.46]
["bitfinex","SOLUSD",1720566729629,0.34,141.68,141.63,15.65]
["bitfinex","SOLUSD",1720566730203,0.34,141.68,141.61,23.46]
["bitfinex","SOLUSD",1720566730429,0.34,141.68,141.61,16.3985]
["bitfinex","SOLUSD",1720566730609,15.82,141.66,141.61,16.3985]
["bitfinex","SOLUSD",1720566730921,0.17,141.64,141.6,15.65]
["bitfinex","SOLUSD",1720566731102,0.34,141.64,141.6,15.65]
["bitfinex","SOLUSD",1720566732801,0.34,141.64,141.61,15.65]
["bitfinex","SOLUSD",1720566732997,0.17,141.65,141.61,15.65]
["bitfinex","SOLUSD",1720566733413,0.51,141.66,141.62,15.65]
["bitfinex","SOLUSD",1720566736135,0.17,141.66,141.62,15.65]
["bitfinex","SOLUSD",1720566736332,0.17,141.69,141.61,22.1177]
["bitfinex","SOLUSD",1720566736506,5.61275726,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566736708,5.6130878,141.67,141.61,39.7717]
["bitfinex","SOLUSD",1720566736924,0.17,141.68,141.63,15.65]
["bitfinex","SOLUSD",1720566737234,0.17,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566737235,5.61301536,141.67,141.64,15.65]
["bitfinex","SOLUSD",1720566737527,0.34,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566737929,5.61297536,141.67,141.64,15.65]
["bitfinex","SOLUSD",1720566738129,0.34,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566738427,5.61293932,141.67,141.64,15.65]
["bitfinex","SOLUSD",1720566738629,0.34,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566738831,5.61293932,141.67,141.64,15.65]
["bitfinex","SOLUSD",1720566739011,0.34,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566739218,0.17,141.66,141.63,15.65]
["bitfinex","SOLUSD",1720566739432,0.34,141.66,141.63,15.65]
["bitfinex","SOLUSD",1720566740140,0.34,141.66,141.62,15.65]
["bitfinex","SOLUSD",1720566741631,15.99,141.66,141.61,15.65]
["bitfinex","SOLUSD",1720566741836,15.82,141.65,141.6,15.65]
["bitfinex","SOLUSD",1720566742129,0.34,141.64,141.6,15.65]
["bitfinex","SOLUSD",1720566742311,0.17,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1720566742640,0.17,141.65,141.62,15.65]
["bitfinex","SOLUSD",1720566742812,0.34,141.66,141.62,15.65]
["bitfinex","SOLUSD",1720566744648,0.17,141.66,141.62,15.65]
["bitfinex","SOLUSD",1720566745532,0.51,141.67,141.62,15.65]
["bitfinex","SOLUSD",1720566746627,0.34,141.67,141.63,15.65]
["bitfinex","SOLUSD",1720566746853,0.17,141.67,141.64,15.65]
["bitfinex","SOLUSD",1720566747236,0.17,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566747535,0.34,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566748235,7.35641355,141.71,141.62,24.0083]
["bitfinex","SOLUSD",1720566748536,34.1975,141.72,141.63,40.0471]
["bitfinex","SOLUSD",1720566748741,34.1975,141.72,141.65,15.65]
["bitfinex","SOLUSD",1720566748742,15.65,141.71,141.65,15.65]
["bitfinex","SOLUSD",1720566749117,115.65,141.71,141.65,15.65]
["bitfinex","SOLUSD",1720566749320,15.65,141.69,141.64,15.65]
["bitfinex","SOLUSD",1720566749525,100.0,141.71,141.64,15.65]
["bitfinex","SOLUSD",1720566749526,0.17,141.68,141.64,15.65]
["bitfinex","SOLUSD",1720566749844,100.0,141.71,141.66,15.65]
["bitfinex","SOLUSD",1720566749845,15.82,141.71,141.66,15.65]
["bitfinex","SOLUSD",1720566750024,0.34,141.7,141.67,15.65]
["bitfinex","SOLUSD",1720566750559,0.34,141.7,141.66,15.65]
["bitfinex","SOLUSD",1720566751219,118.1265,141.76,141.63,36.5363]
["bitfinex","SOLUSD",1720566751422,15.65,141.75,141.63,15.3363]
["bitfinex","SOLUSD",1720566751633,15.65,141.74,141.69,15.65]
["bitfinex","SOLUSD",1720566751853,120.97801874,141.76,141.68,15.65]
["bitfinex","SOLUSD",1720566751854,15.65,141.73,141.68,15.65]
["bitfinex","SOLUSD",1720566752424,0.17,141.72,141.68,15.65]
["bitfinex","SOLUSD",1720566752734,15.65,141.73,141.65,24.7085]
["bitfinex","SOLUSD",1720566752735,0.17,141.73,141.65,17.649]
["bitfinex","SOLUSD",1720566752946,0.17,141.73,141.69,15.65]
["bitfinex","SOLUSD",1720566753147,0.17,141.73,141.7,15.65]
["bitfinex","SOLUSD",1720566753526,7.0556,141.74,141.71,15.65]
["bitfinex","SOLUSD",1720566753720,7.0556,141.73,141.72,15.65]
["bitfinex","SOLUSD",1720566754441,7.0556,141.73,141.69,24.7013]
["bitfinex","SOLUSD",1720566754614,7.0556,141.73,141.71,15.65]
["bitfinex","SOLUSD",1720566755620,7.0556,141.73,141.72,15.65]
["bitfinex","SOLUSD",1720566756716,7.0552,141.74,141.72,15.65]
["bitfinex","SOLUSD",1720566756919,7.0552,141.74,141.73,15.65]
["bitfinex","SOLUSD",1720566757114,7.0547,141.75,141.73,15.65]
["bitfinex","SOLUSD",1720566757331,7.0547,141.75,141.74,15.65]
["bitfinex","SOLUSD",1720566757913,7.0544,141.76,141.74,15.65]
["bitfinex","SOLUSD",1720566758118,7.0534,141.78,141.75,15.65]
["bitfinex","SOLUSD",1720566758344,118.0951,141.86,141.77,15.65]
["bitfinex","SOLUSD",1720566758549,7.0526,141.8,141.79,15.65]
["bitfinex","SOLUSD",1720566758851,7.0527,141.79,141.78,15.65]
["bitfinex","SOLUSD",1720566760143,118.0951,141.86,141.78,15.65]
["bitfinex","SOLUSD",1720566760323,7.0526,141.79,141.78,15.65]
["bitfinex","SOLUSD",1720566760649,7.0522,141.8,141.78,15.65]
["bitfinex","SOLUSD",1720566760839,7.0522,141.8,141.79,15.65]
["bitfinex","SOLUSD",1720566764237,7.0536,141.77,141.74,15.3181]
["bitfinex","SOLUSD",1720566764540,7.0536,141.77,141.76,15.65]
["bitfinex","SOLUSD",1720566765122,7.0536,141.77,141.75,15.65]
["bitfinex","SOLUSD",1720566765847,15.65,141.81,141.76,15.65]
["bitfinex","SOLUSD",1720566765848,7.0532,141.78,141.76,15.65]
["bitfinex","SOLUSD",1720566766039,7.0523,141.8,141.77,15.65]
["bitfinex","SOLUSD",1720566766234,7.0527,141.79,141.78,15.65]
["bitfinex","SOLUSD",1720566767139,7.0523,141.8,141.78,15.65]
["bitfinex","SOLUSD",1720566767343,7.0523,141.8,141.79,15.65]
["bitfinex","SOLUSD",1720566769033,7.053,141.79,141.78,15.65]
["bitfinex","SOLUSD",1720566770152,7.0536,141.78,141.74,32.9556]
["bitfinex","SOLUSD",1720566770352,7.0544,141.76,141.75,15.65]
["bitfinex","SOLUSD",1720566771055,7.0536,141.77,141.75,15.65]
["bitfinex","SOLUSD",1720566771236,7.0536,141.77,141.76,15.65]
["bitfinex","SOLUSD",1720566771428,7.0533,141.78,141.76,15.65]
["bitfinex","SOLUSD",1720566772654,7.0536,141.77,141.76,15.65]
["bitfinex","SOLUSD",1720566772955,7.0542,141.76,141.74,15.3181]
["bitfinex","SOLUSD",1720566773157,7.0542,141.76,141.75,15.65]
["bitfinex","SOLUSD",1720566773856,7.0553,141.74,141.7,17.6417]
["bitfinex","SOLUSD",1720566774038,7.0548,141.75,141.73,15.65]
["bitfinex","SOLUSD",1720566774237,7.0548,141.75,141.74,15.65]
["bitfinex","SOLUSD",1720566774548,7.0543,141.76,141.74,15.65]
["bitfinex","SOLUSD",1720566774745,7.0543,141.76,141.75,15.65]
["bitfinex","SOLUSD",1720566775453,7.0538,141.77,141.75,15.65]
["bitfinex","SOLUSD",1720566776044,0.51,141.79,141.75,15.65]
["bitfinex","SOLUSD",1720566776365,7.0537,141.77,141.76,15.65]
["bitfinex","SOLUSD",1720566776543,7.0537,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1720566776544,7.0537,141.77,141.75,15.65]
["bitfinex","SOLUSD",1720566777955,7.0537,141.77,141.76,15.65]
["bitfinex","SOLUSD",1720566778346,7.0535,141.78,141.76,15.65]
["bitfinex","SOLUSD",1720566778541,7.0536,141.77,141.76,15.65]
["bitfinex","SOLUSD",1720566779649,7.0536,141.77,141.72,17.6402]
["bitfinex","SOLUSD",1720566779650,7.0543,141.76,141.72,24.6962]
["bitfinex","SOLUSD",1720566779848,7.0543,141.76,141.75,15.65]
["bitfinex","SOLUSD",1720566782472,7.055,141.75,141.73,15.65]
["bitfinex","SOLUSD",1720566782656,7.0551,141.74,141.72,15.65]
["bitfinex","SOLUSD",1720566782972,0.17,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1720566782973,7.0557,141.73,141.7,7.0568]
["bitfinex","SOLUSD",1720566783174,7.0561,141.72,141.71,15.65]
["bitfinex","SOLUSD",1720566783349,7.0561,141.72,141.69,40.5117]
["bitfinex","SOLUSD",1720566783554,7.0561,141.72,141.7,15.65]
["bitfinex","SOLUSD",1720566783751,15.65,141.75,141.7,15.65]
["bitfinex","SOLUSD",1720566783947,0.34,141.74,141.7,15.65]
["bitfinex","SOLUSD",1720566784256,15.82,141.73,141.66,40.3816]
["bitfinex","SOLUSD",1720566784457,0.17,141.71,141.66,33.3225]
["bitfinex","SOLUSD",1720566784773,0.17,141.71,141.67,15.65]
["bitfinex","SOLUSD",1720566784944,0.17,141.71,141.66,33.3225]
["bitfinex","SOLUSD",1720566787960,3.3257634,141.76,141.71,15.65]
["bitfinex","SOLUSD",1720566788671,3.3257634,141.76,141.67,24.7042]
["bitfinex","SOLUSD",1720566788861,3.3257634,141.76,141.66,47.0456]
["bitfinex","SOLUSD",1720566789076,0.17,141.73,141.66,15.6756]
["bitfinex","SOLUSD",1720566789252,0.51,141.73,141.66,15.6756]
["bitfinex","SOLUSD",1720566790379,0.51,141.73,141.66,22.7347]
["bitfinex","SOLUSD",1720566794250,0.51,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1720566794581,0.51,141.73,141.66,33.3233]
["bitfinex","SOLUSD",1720566796601,0.51,141.73,141.66,40.3823]
["bitfinex","SOLUSD",1720566797893,0.51,141.73,141.66,33.3233]
["bitfinex","SOLUSD",1720566799600,0.34,141.73,141.66,33.3233]
["bitfinex","SOLUSD",1720566799807,0.17,141.75,141.67,7.0583]
["bitfinex","SOLUSD",1720566800087,0.51,141.75,141.67,7.0583]
["bitfinex","SOLUSD",1720566800297,0.34,141.75,141.66,40.3823]
["bitfinex","SOLUSD",1720566800680,0.34,141.75,141.66,33.3233]
["bitfinex","SOLUSD",1720566801498,0.34,141.75,141.63,16.5423]
["bitfinex","SOLUSD",1720566801499,0.17,141.71,141.63,16.5423]
["bitfinex","SOLUSD",1720566801789,0.17,141.71,141.59,47.9123]
["bitfinex","SOLUSD",1720566801982,0.17,141.71,141.61,7.0613]
["bitfinex","SOLUSD",1720566801983,0.51,141.71,141.61,7.0613]
["bitfinex","SOLUSD",1720566802568,0.17,141.69,141.61,7.0613]
["bitfinex","SOLUSD",1720566802771,0.51,141.69,141.61,7.0613]
["bitfinex","SOLUSD",1720566803082,12.0214,141.68,141.61,7.0613]
["bitfinex","SOLUSD",1720566803285,0.34,141.67,141.61,7.0613]
["bitfinex","SOLUSD",1720566804100,0.34,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720566804283,0.17,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720566804604,12.0214,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720566806509,12.0214,141.68,141.62,24.7133]
["bitfinex","SOLUSD",1720566807076,12.0214,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720566808373,12.0214,141.68,141.62,24.7133]
["bitfinex","SOLUSD",1720566808670,15.7,141.67,141.62,40.4133]
["bitfinex","SOLUSD",1720566809597,15.7,141.67,141.62,17.6524]
["bitfinex","SOLUSD",1720566809775,15.7,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720566809973,15.7,141.65,141.6,22.7619]
["bitfinex","SOLUSD",1720566810188,15.7,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720566811313,15.7,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720566812180,0.17,141.67,141.63,22.7602]
["bitfinex","SOLUSD",1720566812389,15.7,141.68,141.63,22.7602]
["bitfinex","SOLUSD",1720566812589,15.7,141.68,141.63,40.4117]
["bitfinex","SOLUSD",1720566812792,15.7,141.68,141.63,24.7117]
["bitfinex","SOLUSD",1720566813197,15.7,141.68,141.63,40.4117]
["bitfinex","SOLUSD",1720566813992,0.51,141.69,141.64,15.7]
["bitfinex","SOLUSD",1720566813993,16.21,141.69,141.64,15.7]
["bitfinex","SOLUSD",1720566815000,15.7,141.68,141.63,40.4117]
["bitfinex","SOLUSD",1720566817501,12.0214,141.75,141.65,48.6992]
["bitfinex","SOLUSD",1720566817801,27.7214,141.75,141.69,15.7]
["bitfinex","SOLUSD",1720566818101,15.7,141.74,141.69,15.7]
["bitfinex","SOLUSD",1720566819102,15.7,141.74,141.68,15.7]
["bitfinex","SOLUSD",1720566819280,0.17,141.73,141.68,15.7]
["bitfinex","SOLUSD",1720566819480,0.17,141.73,141.68,22.7581]
["bitfinex","SOLUSD",1720566819680,0.17,141.73,141.69,15.7]
["bitfinex","SOLUSD",1720566821100,0.17,141.73,141.68,15.7]
["bitfinex","SOLUSD",1720566822620,0.17,141.73,141.69,15.7]
["bitfinex","SOLUSD",1720566824983,0.51,141.73,141.68,15.7]
["bitfinex","SOLUSD",1720566825312,16.21,141.73,141.65,40.0591]
["bitfinex","SOLUSD",1720566825509,16.21,141.73,141.67,15.7]
["bitfinex","SOLUSD",1720566827021,16.04,141.73,141.67,15.7]
["bitfinex","SOLUSD",1720566827185,0.34,141.73,141.69,15.7]
["bitfinex","SOLUSD",1720566828593,16.04,141.73,141.68,15.7]
["bitfinex","SOLUSD",1720566829108,0.34,141.73,141.68,15.7]
["bitfinex","SOLUSD",1720566829421,0.34,141.73,141.69,15.7]
["bitfinex","SOLUSD",1720566830481,7.37649552,141.78,141.72,15.7]
["bitfinex","SOLUSD",1720566830800,15.7,141.81,141.76,15.7]
["bitfinex","SOLUSD",1720566831205,5.61220353,141.8,141.76,15.7]
["bitfinex","SOLUSD",1720566831406,15.7,141.81,141.76,15.7]
["bitfinex","SOLUSD",1720566832106,0.17,141.8,141.76,15.7]
["bitfinex","SOLUSD",1720566833001,0.51,141.8,141.76,15.7]
["bitfinex","SOLUSD",1720566834209,0.17,141.78,141.7,21.961]
["bitfinex","SOLUSD",1720566834509,100.0,141.79,141.7,21.961]
["bitfinex","SOLUSD",1720566834510,15.87,141.76,141.71,15.7]
["bitfinex","SOLUSD",1720566834894,0.17,141.76,141.72,15.7]
["bitfinex","SOLUSD",1720566837914,0.34,141.77,141.72,15.7]
["bitfinex","SOLUSD",1720566838102,16.04,141.77,141.72,15.7]
["bitfinex","SOLUSD",1720566840727,16.04,141.77,141.7,15.3834]
["bitfinex","SOLUSD",1720566840920,0.17,141.76,141.69,33.3438]
["bitfinex","SOLUSD",1720566841098,15.7,141.75,141.69,33.3438]
["bitfinex","SOLUSD",1720566841720,15.7,141.74,141.69,40.4013]
["bitfinex","SOLUSD",1720566842609,15.7,141.74,141.69,17.6438]
["bitfinex","SOLUSD",1720566842908,16.04,141.73,141.68,22.758]
["bitfinex","SOLUSD",1720566843393,16.04,141.73,141.68,15.7]
["bitfinex","SOLUSD",1720566843589,15.7,141.72,141.67,55.7884]
["bitfinex","SOLUSD",1720566845093,100.17,141.71,141.59,15.3834]
["bitfinex","SOLUSD",1720566845300,15.7,141.65,141.6,15.7]
["bitfinex","SOLUSD",1720566845591,15.7,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1720566846226,15.7,141.65,141.6,22.7617]
["bitfinex","SOLUSD",1720566846595,0.34,141.66,141.6,7.0617]
["bitfinex","SOLUSD",1720566847026,0.34,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720566848007,0.17,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720566848215,31.41,141.7,141.61,7.0615]
["bitfinex","SOLUSD",1720566848416,0.34,141.69,141.62,17.6523]
["bitfinex","SOLUSD",1720566848809,0.34,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720566849012,0.17,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720566849619,0.17,141.69,141.62,24.7133]
["bitfinex","SOLUSD",1720566850667,0.34,141.69,141.62,24.7133]
["bitfinex","SOLUSD",1720566853107,0.34,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1720566853307,0.17,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720566854135,131.41,141.71,141.59,36.6334]
["bitfinex","SOLUSD",1720566854342,0.17,141.71,141.63,7.0601]
["bitfinex","SOLUSD",1720566854640,0.51,141.71,141.63,24.7116]
["bitfinex","SOLUSD",1720566854822,0.51,141.71,141.63,17.6515]
["bitfinex","SOLUSD",1720566855225,100.51,141.71,141.61,7.0615]
["bitfinex","SOLUSD",1720566856554,100.51,141.71,141.62,7.0611]
["bitfinex","SOLUSD",1720566856950,0.17,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1720566857134,0.51,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1720566858960,0.51,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720566859248,0.51,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1720566859461,0.51,141.68,141.6,24.7165]
["bitfinex","SOLUSD",1720566859645,0.51,141.68,141.6,17.6545]
["bitfinex","SOLUSD",1720566859841,0.51,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720566860031,0.51,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1720566860722,0.51,141.68,141.6,24.7165]
["bitfinex","SOLUSD",1720566861126,0.51,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1720566861329,0.51,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720566863918,0.51,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720566864425,0.51,141.68,141.62,17.6527]
["bitfinex","SOLUSD",1720566864630,0.51,141.68,141.59,15.3834]
["bitfinex","SOLUSD",1720566864951,0.51,141.68,141.6,7.0617]
["bitfinex","SOLUSD",1720566866248,0.51,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1720566867040,0.51,141.68,141.6,7.0619]
["bitfinex","SOLUSD",1720566867641,0.51,141.68,141.59,40.1016]
["bitfinex","SOLUSD",1720566867842,12.0214,141.67,141.59,24.7182]
["bitfinex","SOLUSD",1720566868033,0.51,141.66,141.6,7.0618]
["bitfinex","SOLUSD",1720566868537,15.71,141.65,141.6,22.7718]
["bitfinex","SOLUSD",1720566869055,15.71,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1720566869252,0.17,141.64,141.59,40.4283]
["bitfinex","SOLUSD",1720566869461,0.17,141.64,141.56,15.9889]
["bitfinex","SOLUSD",1720566869462,15.71,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720566870377,15.71,141.62,141.56,40.7125]
["bitfinex","SOLUSD",1720566870527,15.88,141.61,141.56,24.7236]
["bitfinex","SOLUSD",1720566870728,15.71,141.6,141.56,17.6597]
["bitfinex","SOLUSD",1720566870933,15.71,141.6,141.56,24.7238]
["bitfinex","SOLUSD",1720566871532,0.17,141.61,141.56,40.4337]
["bitfinex","SOLUSD",1720566871735,16.05,141.61,141.56,40.4337]
["bitfinex","SOLUSD",1720566872642,16.05,141.61,141.56,17.6597]
["bitfinex","SOLUSD",1720566872859,15.71,141.59,141.55,0.8300568]
["bitfinex","SOLUSD",1720566874262,0.34,141.61,141.55,18.4914568]
["bitfinex","SOLUSD",1720566874564,16.05,141.61,141.56,15.71]
["bitfinex","SOLUSD",1720566874759,0.34,141.61,141.56,15.71]
["bitfinex","SOLUSD",1720566875646,16.05,141.61,141.56,15.71]
["bitfinex","SOLUSD",1720566875849,16.05,141.61,141.55,25.5557568]
["bitfinex","SOLUSD",1720566876050,16.05,141.61,141.55,34.2014568]
["bitfinex","SOLUSD",1720566876464,15.71,141.6,141.55,34.2014568]
["bitfinex","SOLUSD",1720566876653,0.34,141.61,141.55,25.5559568]
["bitfinex","SOLUSD",1720566878568,6.3519,141.61,141.55,0.8300568]
["bitfinex","SOLUSD",1720566879086,0.34,141.61,141.55,7.8945568]
["bitfinex","SOLUSD",1720566879379,0.34,141.61,141.55,7.8942568]
["bitfinex","SOLUSD",1720566879738,0.34,141.61,141.55,25.5555568]
["bitfinex","SOLUSD",1720566879941,0.34,141.61,141.55,18.4913568]
["bitfinex","SOLUSD",1720566880769,0.34,141.61,141.55,0.8300568]
["bitfinex","SOLUSD",1720566881142,0.34,141.61,141.55,7.8943568]
["bitfinex","SOLUSD",1720566881565,0.34,141.61,141.55,0.8300568]
["bitfinex","SOLUSD",1720566883866,0.17,141.6,141.55,0.8300568]
["bitfinex","SOLUSD",1720566884077,0.34,141.6,141.55,0.8300568]
["bitfinex","SOLUSD",1720566884250,0.17,141.59,141.55,0.8300568]
["bitfinex","SOLUSD",1720566884451,0.34,141.59,141.55,0.8300568]
["bitfinex","SOLUSD",1720566884674,34.17010826,141.63,141.55,0.8300568]
["bitfinex","SOLUSD",1720566884861,0.51,141.62,141.55,0.8300568]
["bitfinex","SOLUSD",1720566886278,100.51,141.62,141.55,0.8300568]
["bitfinex","SOLUSD",1720566886776,0.51,141.62,141.55,0.8300568]
["bitfinex","SOLUSD",1720566888477,100.51,141.62,141.55,0.8300568]
["bitfinex","SOLUSD",1720566894755,31.43,141.61,141.55,0.8300568]
["bitfinex","SOLUSD",1720566894960,100.51,141.6,141.55,0.8300568]
["bitfinex","SOLUSD",1720566896651,15.9,141.56,141.55,0.8300568]
["bitfinex","SOLUSD",1720566896998,16.07,141.56,141.55,0.8300568]
["bitfinex","SOLUSD",1720566897179,16.24,141.56,141.55,0.8300568]
["bitfinex","SOLUSD",1720566897478,16.24,141.56,141.51,0.2]
["bitfinex","SOLUSD",1720566897679,15.73,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720566898261,0.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720566898462,15.73,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720566899362,15.73,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720566900978,0.34,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720566901278,15.73,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720566901867,15.73,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720566902590,15.73,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720566902759,15.73,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720566903068,15.73,141.57,141.52,15.73]
["bitfinex","SOLUSD",1720566903261,15.73,141.57,141.52,22.7961]
["bitfinex","SOLUSD",1720566903493,107.36099188,141.62,141.53,6.1434]
["bitfinex","SOLUSD",1720566903494,102.75561223,141.62,141.53,6.1434]
["bitfinex","SOLUSD",1720566903664,15.73,141.58,141.53,21.8734]
["bitfinex","SOLUSD",1720566904364,15.73,141.59,141.54,38.5128]
["bitfinex","SOLUSD",1720566904582,15.73,141.59,141.54,31.4479]
["bitfinex","SOLUSD",1720566904883,15.73,141.57,141.54,15.7179]
["bitfinex","SOLUSD",1720566905058,15.73,141.56,141.54,15.7179]
["bitfinex","SOLUSD",1720566905455,15.73,141.57,141.54,15.7179]
["bitfinex","SOLUSD",1720566905684,100.0,141.62,141.54,15.7179]
["bitfinex","SOLUSD",1720566905868,15.73,141.58,141.54,15.7179]
["bitfinex","SOLUSD",1720566906564,15.73,141.57,141.54,15.7179]
["bitfinex","SOLUSD",1720566907881,0.51,141.61,141.54,15.7179]
["bitfinex","SOLUSD",1720566908089,15.73,141.57,141.54,15.7179]
["bitfinex","SOLUSD",1720566908293,0.51,141.61,141.54,15.7179]
["bitfinex","SOLUSD",1720566908492,15.73,141.58,141.54,15.7179]
["bitfinex","SOLUSD",1720566909978,0.51,141.61,141.54,15.7179]
["bitfinex","SOLUSD",1720566909979,15.73,141.57,141.54,15.7179]
["bitfinex","SOLUSD",1720566910378,15.73,141.58,141.54,15.7179]
["bitfinex","SOLUSD",1720566910687,7.35869455,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720566910869,100.0,141.7,141.6,15.73]
["bitfinex","SOLUSD",1720566911071,2.79031086,141.7,141.61,15.73]
["bitfinex","SOLUSD",1720566911280,12.0214,141.71,141.61,22.7916]
["bitfinex","SOLUSD",1720566911469,15.73,141.67,141.62,15.73]
["bitfinex","SOLUSD",1720566911674,15.73,141.67,141.61,15.73]
["bitfinex","SOLUSD",1720566911877,15.73,141.66,141.61,15.73]
["bitfinex","SOLUSD",1720566913470,15.73,141.67,141.61,22.7912]
["bitfinex","SOLUSD",1720566913678,15.73,141.7,141.65,15.73]
["bitfinex","SOLUSD",1720566914567,6.4204,141.68,141.65,3.7086]
["bitfinex","SOLUSD",1720566914768,100.0,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720566914987,15.73,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720566915166,15.73,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720566915963,0.17,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720566916180,15.73,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720566916392,100.0,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1720566916577,0.51,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720566916779,0.51,141.57,141.48,7.0679]
["bitfinex","SOLUSD",1720566916984,0.34,141.57,141.47,28.36048469]
["bitfinex","SOLUSD",1720566917181,0.17,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720566918784,0.17,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720566919393,0.17,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720566919578,0.51,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720566923707,31.64,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720566923886,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720566924092,0.17,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720566924296,0.34,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720566924596,0.17,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720566925111,0.17,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720566925411,0.34,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720566926477,0.17,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720566926689,0.51,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720566932708,0.51,141.48,141.41,17.4672568]
["bitfinex","SOLUSD",1720566933216,0.17,141.47,141.41,17.4672568]
["bitfinex","SOLUSD",1720566933420,0.34,141.47,141.41,17.4672568]
["bitfinex","SOLUSD",1720566933710,0.17,141.46,141.41,17.4672568]
["bitfinex","SOLUSD",1720566935925,0.17,141.45,141.41,17.4672568]
["bitfinex","SOLUSD",1720566936090,0.34,141.45,141.41,17.4672568]
["bitfinex","SOLUSD",1720566936492,0.17,141.44,141.41,17.4672568]
["bitfinex","SOLUSD",1720566936903,0.17,141.43,141.41,17.4672568]
["bitfinex","SOLUSD",1720566937106,0.17,141.44,141.41,17.4672568]
["bitfinex","SOLUSD",1720566937917,100.0,141.5,141.41,17.4672568]
["bitfinex","SOLUSD",1720566938116,131.47,141.5,141.41,17.4672568]
["bitfinex","SOLUSD",1720566938413,27.39996657,141.49,141.41,17.4672568]
["bitfinex","SOLUSD",1720566938629,100.0,141.48,141.41,17.4672568]
["bitfinex","SOLUSD",1720566939224,0.17,141.47,141.41,17.4672568]
["bitfinex","SOLUSD",1720566939521,0.51,141.47,141.41,17.4672568]
["bitfinex","SOLUSD",1720566941604,0.17,141.45,141.41,17.4672568]
["bitfinex","SOLUSD",1720566941805,0.51,141.45,141.41,17.4672568]
["bitfinex","SOLUSD",1720566945230,0.34,141.45,141.41,17.4672568]
["bitfinex","SOLUSD",1720566948827,0.17,141.46,141.41,17.4672568]
["bitfinex","SOLUSD",1720566949208,0.34,141.46,141.41,17.4672568]
["bitfinex","SOLUSD",1720566951221,0.17,141.46,141.41,17.4672568]
["bitfinex","SOLUSD",1720566951614,0.17,141.48,141.41,17.4672568]
["bitfinex","SOLUSD",1720566951922,0.51,141.48,141.41,17.4672568]
["bitfinex","SOLUSD",1720566952120,2.7980855,141.48,141.41,17.4672568]
["bitfinex","SOLUSD",1720566952422,100.0,141.5,141.41,17.4672568]
["bitfinex","SOLUSD",1720566953415,0.34,141.49,141.41,17.4672568]
["bitfinex","SOLUSD",1720566953617,0.17,141.48,141.41,17.4672568]
["bitfinex","SOLUSD",1720566954614,15.75,141.45,141.41,17.4672568]
["bitfinex","SOLUSD",1720566959407,0.17,141.48,141.41,17.4672568]
["bitfinex","SOLUSD",1720566959613,15.75,141.46,141.41,17.4672568]
["bitfinex","SOLUSD",1720566960013,15.75,141.46,141.41,33.2172568]
["bitfinex","SOLUSD",1720566961139,0.17,141.49,141.41,33.2172568]
["bitfinex","SOLUSD",1720566961433,10.26309981,141.5,141.41,33.2172568]
["bitfinex","SOLUSD",1720566961434,2.86379067,141.5,141.43,15.75]
["bitfinex","SOLUSD",1720566961638,107.0722246,141.54,141.43,15.75]
["bitfinex","SOLUSD",1720566961639,15.75,141.48,141.43,15.75]
["bitfinex","SOLUSD",1720566961841,63.0,141.52,141.43,15.75]
["bitfinex","SOLUSD",1720566962057,15.75,141.48,141.42,24.7488]
["bitfinex","SOLUSD",1720566962241,15.75,141.48,141.43,15.75]
["bitfinex","SOLUSD",1720566962620,7.39831025,141.53,141.44,6.6105]
["bitfinex","SOLUSD",1720566962825,15.75,141.5,141.45,31.3169]
["bitfinex","SOLUSD",1720566963020,100.0,141.56,141.45,38.3863]
["bitfinex","SOLUSD",1720566963237,15.75,141.54,141.48,15.75]
["bitfinex","SOLUSD",1720566964722,15.75,141.52,141.46,22.1774]
["bitfinex","SOLUSD",1720566965039,15.75,141.52,141.46,37.9274]
["bitfinex","SOLUSD",1720566966909,15.75,141.52,141.46,44.9964]
["bitfinex","SOLUSD",1720566967317,15.75,141.53,141.47,15.75]
["bitfinex","SOLUSD",1720566967531,15.75,141.54,141.48,15.75]
["bitfinex","SOLUSD",1720566967839,0.17,141.55,141.48,15.75]
["bitfinex","SOLUSD",1720566968145,15.75,141.54,141.48,15.75]
["bitfinex","SOLUSD",1720566968747,15.92,141.55,141.49,15.75]
["bitfinex","SOLUSD",1720566969526,15.92,141.55,141.48,15.75]
["bitfinex","SOLUSD",1720566969527,15.75,141.54,141.48,15.75]
["bitfinex","SOLUSD",1720566970556,15.75,141.54,141.49,15.75]
["bitfinex","SOLUSD",1720566970762,107.39779224,141.59,141.51,6.6494]
["bitfinex","SOLUSD",1720566970763,7.39779224,141.59,141.51,6.6494]
["bitfinex","SOLUSD",1720566970940,15.75,141.57,141.51,22.3994]
["bitfinex","SOLUSD",1720566971943,15.75,141.56,141.51,6.6494]
["bitfinex","SOLUSD",1720566975457,2.87387667,141.59,141.51,22.3994]
["bitfinex","SOLUSD",1720566975763,15.75,141.57,141.51,22.3994]
["bitfinex","SOLUSD",1720566977455,15.75,141.54,141.51,6.6494]
["bitfinex","SOLUSD",1720566977759,0.34,141.56,141.51,6.6494]
["bitfinex","SOLUSD",1720566977760,15.75,141.53,141.51,6.6494]
["bitfinex","SOLUSD",1720566977932,0.34,141.56,141.51,6.6494]
["bitfinex","SOLUSD",1720566978134,15.75,141.54,141.51,6.6494]
["bitfinex","SOLUSD",1720566979039,15.75,141.53,141.51,6.6494]
["bitfinex","SOLUSD",1720566979645,15.75,141.52,141.51,6.6494]
["bitfinex","SOLUSD",1720566980046,15.75,141.53,141.51,6.6494]
["bitfinex","SOLUSD",1720566980729,0.17,141.55,141.51,6.6494]
["bitfinex","SOLUSD",1720566980730,15.75,141.54,141.51,6.6494]
["bitfinex","SOLUSD",1720566981640,0.17,141.55,141.51,6.6494]
["bitfinex","SOLUSD",1720566981841,15.75,141.53,141.51,6.6494]
["bitfinex","SOLUSD",1720566982058,15.75,141.52,141.51,6.6494]
["bitfinex","SOLUSD",1720566982560,15.75,141.53,141.51,6.6494]
["bitfinex","SOLUSD",1720566984043,15.75,141.54,141.51,6.6494]
["bitfinex","SOLUSD",1720566986839,7.40180537,141.57,141.51,22.3994]
["bitfinex","SOLUSD",1720566987099,15.75,141.56,141.51,22.3994]
["bitfinex","SOLUSD",1720566987955,2.80556121,141.58,141.51,22.3994]
["bitfinex","SOLUSD",1720566988159,15.75,141.55,141.51,6.6494]
["bitfinex","SOLUSD",1720566989044,100.17,141.59,141.51,6.6494]
["bitfinex","SOLUSD",1720566989045,15.75,141.54,141.51,6.6494]
["bitfinex","SOLUSD",1720566990043,15.75,141.55,141.51,6.6494]
["bitfinex","SOLUSD",1720566992968,15.75,141.55,141.5,15.3141]
["bitfinex","SOLUSD",1720566992969,0.17,141.54,141.5,15.3141]
["bitfinex","SOLUSD",1720566993263,15.75,141.51,141.5,15.3141]
["bitfinex","SOLUSD",1720566993638,15.75,141.51,141.47,6.5701]
["bitfinex","SOLUSD",1720566993839,0.17,141.54,141.47,6.5701]
["bitfinex","SOLUSD",1720566993840,15.75,141.5,141.47,6.5701]
["bitfinex","SOLUSD",1720566994043,15.92,141.5,141.47,6.5701]
["bitfinex","SOLUSD",1720566994449,15.75,141.49,141.47,6.5701]
["bitfinex","SOLUSD",1720566994970,15.75,141.48,141.47,6.5701]
["bitfinex","SOLUSD",1720566995148,15.75,141.49,141.47,6.5701]
["bitfinex","SOLUSD",1720566996366,0.17,141.5,141.47,6.5701]
["bitfinex","SOLUSD",1720566996547,15.75,141.49,141.47,6.5701]
["bitfinex","SOLUSD",1720566996747,15.75,141.5,141.47,6.5701]
["bitfinex","SOLUSD",1720567001471,2.77247368,141.51,141.47,6.5701]
["bitfinex","SOLUSD",1720567001645,0.17,141.54,141.47,6.5701]
["bitfinex","SOLUSD",1720567001845,15.75,141.5,141.47,6.5701]
["bitfinex","SOLUSD",1720567003882,15.75,141.49,141.47,6.5701]
["bitfinex","SOLUSD",1720567004679,15.75,141.5,141.47,6.5701]
["bitfinex","SOLUSD",1720567010681,15.75,141.49,141.47,6.5701]
["bitfinex","SOLUSD",1720567018581,15.75,141.5,141.47,6.5701]
["bitfinex","SOLUSD",1720567020371,15.75,141.49,141.47,6.5701]
["bitfinex","SOLUSD",1720567020569,3.10237294,141.51,141.47,6.5701]
["bitfinex","SOLUSD",1720567020570,2.93237294,141.51,141.47,6.5701]
["bitfinex","SOLUSD",1720567020770,2.76237294,141.51,141.47,6.5701]
["bitfinex","SOLUSD",1720567020978,7.40061943,141.55,141.47,6.5701]
["bitfinex","SOLUSD",1720567021267,100.0,141.59,141.48,40.488]
["bitfinex","SOLUSD",1720567021489,15.75,141.54,141.48,33.4203]
["bitfinex","SOLUSD",1720567021667,15.75,141.54,141.48,15.75]
["bitfinex","SOLUSD",1720567022503,15.75,141.53,141.48,15.75]
["bitfinex","SOLUSD",1720567022873,9.51446067,141.58,141.47,6.5701]
["bitfinex","SOLUSD",1720567022874,15.92,141.52,141.47,6.5701]
["bitfinex","SOLUSD",1720567023093,15.75,141.51,141.47,6.5701]
["bitfinex","SOLUSD",1720567025895,0.17,141.5,141.47,6.5701]
["bitfinex","SOLUSD",1720567026483,15.75,141.48,141.47,6.5701]
["bitfinex","SOLUSD",1720567027179,15.75,141.48,141.46,16.0235]
["bitfinex","SOLUSD",1720567028091,15.75,141.47,141.46,16.0235]
["bitfinex","SOLUSD",1720567028496,15.75,141.48,141.46,16.0235]
["bitfinex","SOLUSD",1720567029702,0.17,141.51,141.46,16.0235]
["bitfinex","SOLUSD",1720567029901,15.75,141.5,141.46,16.0235]
["bitfinex","SOLUSD",1720567031298,0.51,141.52,141.46,16.0235]
["bitfinex","SOLUSD",1720567031507,15.75,141.5,141.46,16.0235]
["bitfinex","SOLUSD",1720567031790,15.75,141.5,141.44,15.75]
["bitfinex","SOLUSD",1720567031791,0.17,141.49,141.43,6.3247]
["bitfinex","SOLUSD",1720567032198,15.75,141.46,141.42,16.655]
["bitfinex","SOLUSD",1720567035392,100.0,141.52,141.43,6.6046]
["bitfinex","SOLUSD",1720567035593,15.75,141.49,141.43,22.3546]
["bitfinex","SOLUSD",1720567035979,100.0,141.52,141.43,22.3546]
["bitfinex","SOLUSD",1720567036183,15.75,141.49,141.43,22.3546]
["bitfinex","SOLUSD",1720567036399,100.0,141.52,141.43,22.3546]
["bitfinex","SOLUSD",1720567036601,15.75,141.49,141.43,22.3546]
["bitfinex","SOLUSD",1720567044320,15.75,141.52,141.46,15.75]
["bitfinex","SOLUSD",1720567044487,15.75,141.52,141.44,23.7249]
["bitfinex","SOLUSD",1720567044488,100.0,141.58,141.49,15.75]
["bitfinex","SOLUSD",1720567044683,7.0659,141.53,141.49,22.8172]
["bitfinex","SOLUSD",1720567044926,7.0664,141.52,141.49,15.75]
["bitfinex","SOLUSD",1720567045096,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720567045408,7.0657,141.53,141.5,15.75]
["bitfinex","SOLUSD",1720567046288,7.0661,141.52,141.5,17.15961645]
["bitfinex","SOLUSD",1720567046488,7.0657,141.53,141.51,15.75]
["bitfinex","SOLUSD",1720567046896,10.14763083,141.6,141.51,15.75]
["bitfinex","SOLUSD",1720567047188,15.75,141.56,141.51,15.75]
["bitfinex","SOLUSD",1720567047903,7.0661,141.52,141.51,15.75]
["bitfinex","SOLUSD",1720567048487,7.0657,141.53,141.51,15.75]
["bitfinex","SOLUSD",1720567048818,7.065,141.55,141.53,6.322]
["bitfinex","SOLUSD",1720567050414,107.39337233,141.62,141.54,31.5227]
["bitfinex","SOLUSD",1720567050415,7.39337233,141.62,141.54,31.5227]
["bitfinex","SOLUSD",1720567050619,15.75,141.61,141.55,15.75]
["bitfinex","SOLUSD",1720567050820,100.0,141.66,141.56,15.75]
["bitfinex","SOLUSD",1720567051020,15.75,141.62,141.56,15.75]
["bitfinex","SOLUSD",1720567051811,7.39187066,141.65,141.57,15.75]
["bitfinex","SOLUSD",1720567051812,15.75,141.63,141.57,15.75]
["bitfinex","SOLUSD",1720567052702,15.75,141.63,141.56,6.0938]
["bitfinex","SOLUSD",1720567052910,15.75,141.63,141.58,15.75]
["bitfinex","SOLUSD",1720567053831,7.39302339,141.67,141.59,16.194]
["bitfinex","SOLUSD",1720567053999,7.39302339,141.67,141.6,15.75]
["bitfinex","SOLUSD",1720567054000,15.75,141.66,141.6,15.75]
["bitfinex","SOLUSD",1720567054512,15.75,141.65,141.59,31.944]
["bitfinex","SOLUSD",1720567054897,15.75,141.65,141.59,16.194]
["bitfinex","SOLUSD",1720567055228,15.75,141.65,141.59,31.944]
["bitfinex","SOLUSD",1720567057002,7.39302339,141.67,141.59,31.944]
["bitfinex","SOLUSD",1720567057306,15.75,141.65,141.59,31.944]
["bitfinex","SOLUSD",1720567059896,15.75,141.65,141.59,39.0064]
["bitfinex","SOLUSD",1720567060098,16.09,141.68,141.62,15.75]
["bitfinex","SOLUSD",1720567060413,15.75,141.68,141.62,15.75]
["bitfinex","SOLUSD",1720567061744,15.75,141.67,141.61,22.3944]
["bitfinex","SOLUSD",1720567062028,15.75,141.65,141.61,6.6444]
["bitfinex","SOLUSD",1720567064918,15.75,141.66,141.61,6.6444]
["bitfinex","SOLUSD",1720567065623,15.75,141.65,141.61,6.6444]
["bitfinex","SOLUSD",1720567070709,15.75,141.66,141.61,6.6444]
["bitfinex","SOLUSD",1720567071507,15.75,141.65,141.61,6.6444]
["bitfinex","SOLUSD",1720567074010,15.75,141.66,141.61,6.6444]
["bitfinex","SOLUSD",1720567076824,15.75,141.65,141.61,6.6444]
["bitfinex","SOLUSD",1720567077739,15.75,141.66,141.61,13.7059]
["bitfinex","SOLUSD",1720567077921,15.75,141.66,141.61,29.4558]
["bitfinex","SOLUSD",1720567078119,15.75,141.67,141.61,29.4558]
["bitfinex","SOLUSD",1720567080514,0.17,141.69,141.62,15.3847]
["bitfinex","SOLUSD",1720567080716,15.75,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567081027,15.75,141.68,141.62,31.1347]
["bitfinex","SOLUSD",1720567081827,15.75,141.69,141.63,15.75]
["bitfinex","SOLUSD",1720567082027,7.39425871,141.72,141.64,22.8099]
["bitfinex","SOLUSD",1720567082229,15.75,141.7,141.64,15.75]
["bitfinex","SOLUSD",1720567084415,15.75,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567084727,15.75,141.67,141.62,31.1347]
["bitfinex","SOLUSD",1720567084932,15.75,141.68,141.62,38.1957]
["bitfinex","SOLUSD",1720567085130,15.75,141.68,141.62,31.1347]
["bitfinex","SOLUSD",1720567086033,15.75,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567086407,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567087626,0.17,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567087627,0.17,141.72,141.62,15.3847]
["bitfinex","SOLUSD",1720567087829,15.75,141.67,141.62,31.1347]
["bitfinex","SOLUSD",1720567088918,15.75,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567089432,0.17,141.7,141.63,15.75]
["bitfinex","SOLUSD",1720567089633,15.75,141.69,141.63,15.75]
["bitfinex","SOLUSD",1720567090527,0.34,141.71,141.63,22.8105]
["bitfinex","SOLUSD",1720567090829,0.17,141.71,141.64,15.75]
["bitfinex","SOLUSD",1720567091030,15.75,141.7,141.64,15.75]
["bitfinex","SOLUSD",1720567092040,0.17,141.71,141.64,15.75]
["bitfinex","SOLUSD",1720567092339,21.3370689,141.7,141.64,15.75]
["bitfinex","SOLUSD",1720567092526,15.75,141.69,141.63,15.75]
["bitfinex","SOLUSD",1720567092833,15.75,141.68,141.62,77.0985]
["bitfinex","SOLUSD",1720567093038,15.75,141.68,141.62,70.0375]
["bitfinex","SOLUSD",1720567093413,15.75,141.68,141.62,77.0985]
["bitfinex","SOLUSD",1720567093820,15.75,141.69,141.63,22.8105]
["bitfinex","SOLUSD",1720567094017,15.75,141.69,141.62,54.2875]
["bitfinex","SOLUSD",1720567094018,15.75,141.7,141.64,15.75]
["bitfinex","SOLUSD",1720567094336,21.33699072,141.69,141.64,15.75]
["bitfinex","SOLUSD",1720567094533,15.75,141.69,141.63,22.8103]
["bitfinex","SOLUSD",1720567094734,5.58692834,141.68,141.63,22.8103]
["bitfinex","SOLUSD",1720567094920,15.75,141.69,141.63,22.8103]
["bitfinex","SOLUSD",1720567095236,5.58698303,141.68,141.63,15.75]
["bitfinex","SOLUSD",1720567095438,15.75,141.68,141.63,15.75]
["bitfinex","SOLUSD",1720567095639,15.75,141.68,141.62,33.0375]
["bitfinex","SOLUSD",1720567095819,15.75,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567096326,100.0,141.71,141.62,15.3847]
["bitfinex","SOLUSD",1720567096524,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567096713,5.58611867,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567096913,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567097142,5.58593279,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567097330,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567097541,5.58568007,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567097736,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567097918,5.58568281,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567098122,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567098324,21.33568004,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567098526,0.17,141.68,141.62,15.3847]
["bitfinex","SOLUSD",1720567098742,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567098939,5.58568004,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567099241,5.58568004,141.65,141.62,31.1347]
["bitfinex","SOLUSD",1720567099420,5.58568004,141.66,141.62,31.1347]
["bitfinex","SOLUSD",1720567099621,5.58608339,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567100040,5.58608339,141.64,141.62,15.3847]
["bitfinex","SOLUSD",1720567100257,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567100540,5.58568372,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567100725,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567101049,5.58603228,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567101244,21.33603228,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567101447,5.58603228,141.64,141.62,15.3847]
["bitfinex","SOLUSD",1720567101741,15.75,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567102044,21.33559669,141.64,141.62,15.3847]
["bitfinex","SOLUSD",1720567102255,15.75,141.64,141.62,15.3847]
["bitfinex","SOLUSD",1720567102827,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567103029,5.58574574,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567103229,5.58574574,141.64,141.62,15.3847]
["bitfinex","SOLUSD",1720567103430,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567103630,5.58541804,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567103833,12.35751727,141.7,141.62,31.1347]
["bitfinex","SOLUSD",1720567104033,5.58555629,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720567104331,5.58555629,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720567104538,5.58555629,141.68,141.63,22.8104]
["bitfinex","SOLUSD",1720567104746,5.58555629,141.68,141.64,15.75]
["bitfinex","SOLUSD",1720567106149,5.58555629,141.68,141.63,17.6515]
["bitfinex","SOLUSD",1720567106150,5.58555629,141.68,141.63,15.75]
["bitfinex","SOLUSD",1720567106861,15.75,141.69,141.63,15.75]
["bitfinex","SOLUSD",1720567107025,5.58524991,141.68,141.63,15.75]
["bitfinex","SOLUSD",1720567107224,15.75,141.69,141.63,15.75]
["bitfinex","SOLUSD",1720567107421,5.58524991,141.68,141.63,15.75]
["bitfinex","SOLUSD",1720567107654,5.58524991,141.67,141.63,15.75]
["bitfinex","SOLUSD",1720567107833,5.58524991,141.68,141.63,15.75]
["bitfinex","SOLUSD",1720567108150,5.58527056,141.67,141.63,15.75]
["bitfinex","SOLUSD",1720567108335,15.75,141.69,141.63,15.75]
["bitfinex","SOLUSD",1720567108643,5.5850282,141.68,141.63,15.75]
["bitfinex","SOLUSD",1720567108850,5.5850282,141.67,141.63,15.75]
["bitfinex","SOLUSD",1720567109048,5.5850282,141.68,141.63,15.75]
["bitfinex","SOLUSD",1720567109357,15.75,141.69,141.63,15.75]
["bitfinex","SOLUSD",1720567109538,5.5853183,141.68,141.63,15.75]
["bitfinex","SOLUSD",1720567110149,15.75,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567110451,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567110641,5.58401772,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567110834,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567111038,5.58460416,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567111227,15.75,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567111552,5.58451061,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567111746,15.75,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567111949,5.58443701,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567112142,0.17,141.69,141.62,15.3847]
["bitfinex","SOLUSD",1720567112454,15.75,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567112665,5.58461785,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567112965,15.75,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567113129,5.58426174,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567113332,15.75,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567113532,5.58367446,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567113764,15.75,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567114065,5.58374343,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567114233,5.58340002,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567114432,15.75,141.67,141.62,15.3847]
["bitfinex","SOLUSD",1720567114661,5.58341269,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567114942,5.58341269,141.65,141.62,15.3847]
["bitfinex","SOLUSD",1720567115142,5.58341269,141.66,141.62,15.3847]
["bitfinex","SOLUSD",1720567115340,7.38520395,141.71,141.63,15.75]
["bitfinex","SOLUSD",1720567115545,15.75,141.69,141.63,15.75]
["bitfinex","SOLUSD",1720567115748,21.3338608,141.68,141.62,31.1347]
["bitfinex","SOLUSD",1720567115946,5.5838608,141.67,141.62,31.1347]
["bitfinex","SOLUSD",1720567117234,0.17,141.65,141.57,22.1517]
["bitfinex","SOLUSD",1720567117438,15.75,141.62,141.57,22.1517]
["bitfinex","SOLUSD",1720567117636,20.51,141.65,141.57,22.1517]
["bitfinex","SOLUSD",1720567117835,15.75,141.6,141.57,22.1517]
["bitfinex","SOLUSD",1720567119453,0.51,141.65,141.57,22.1517]
["bitfinex","SOLUSD",1720567119649,15.75,141.6,141.57,22.1517]
["bitfinex","SOLUSD",1720567122179,15.75,141.59,141.57,22.1517]
["bitfinex","SOLUSD",1720567123050,15.75,141.6,141.57,22.1517]
["bitfinex","SOLUSD",1720567128060,107.89348841,141.65,141.57,15.7841]
["bitfinex","SOLUSD",1720567128061,15.75,141.58,141.57,15.7841]
["bitfinex","SOLUSD",1720567128250,15.75,141.58,141.54,16.6616]
["bitfinex","SOLUSD",1720567128457,15.75,141.57,141.54,16.6616]
["bitfinex","SOLUSD",1720567130148,0.17,141.56,141.48,286.6929]
["bitfinex","SOLUSD",1720567130352,15.75,141.54,141.48,29.6932]
["bitfinex","SOLUSD",1720567130560,15.75,141.54,141.48,45.4432]
["bitfinex","SOLUSD",1720567131972,15.75,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720567132184,100.0,141.6,141.48,43.8752]
["bitfinex","SOLUSD",1720567132463,15.75,141.57,141.51,22.8163]
["bitfinex","SOLUSD",1720567133147,20.17,141.59,141.51,22.8163]
["bitfinex","SOLUSD",1720567133343,15.75,141.57,141.52,15.75]
["bitfinex","SOLUSD",1720567134880,15.75,141.57,141.51,15.75]
["bitfinex","SOLUSD",1720567135052,15.75,141.56,141.51,15.75]
["bitfinex","SOLUSD",1720567135569,15.75,141.56,141.48,40.2943]
["bitfinex","SOLUSD",1720567135766,15.75,141.56,141.51,15.75]
["bitfinex","SOLUSD",1720567136577,15.75,141.57,141.51,15.75]
["bitfinex","SOLUSD",1720567136786,15.92,141.58,141.52,32.0773]
["bitfinex","SOLUSD",1720567137592,15.75,141.58,141.52,32.0773]
["bitfinex","SOLUSD",1720567137766,15.75,141.57,141.52,16.3273]
["bitfinex","SOLUSD",1720567140281,15.75,141.56,141.52,16.3273]
["bitfinex","SOLUSD",1720567140785,0.17,141.59,141.52,16.3273]
["bitfinex","SOLUSD",1720567140961,15.75,141.54,141.52,16.3273]
["bitfinex","SOLUSD",1720567141486,15.75,141.54,141.49,16.3273]
["bitfinex","SOLUSD",1720567142767,15.75,141.52,141.49,16.3273]
["bitfinex","SOLUSD",1720567142970,7.0625,141.57,141.41,22.2800568]
["bitfinex","SOLUSD",1720567142971,15.75,141.5,141.45,22.3986]
["bitfinex","SOLUSD",1720567143188,15.75,141.49,141.45,22.3986]
["bitfinex","SOLUSD",1720567143700,15.75,141.5,141.45,22.3986]
["bitfinex","SOLUSD",1720567144870,15.92,141.49,141.45,22.3986]
["bitfinex","SOLUSD",1720567145078,15.75,141.49,141.45,22.3986]
["bitfinex","SOLUSD",1720567145665,0.51,141.51,141.45,22.3986]
["bitfinex","SOLUSD",1720567145666,15.75,141.48,141.45,22.3986]
["bitfinex","SOLUSD",1720567146089,0.51,141.51,141.45,22.3986]
["bitfinex","SOLUSD",1720567146283,15.75,141.48,141.45,22.3986]
["bitfinex","SOLUSD",1720567146877,15.75,141.49,141.45,22.3986]
["bitfinex","SOLUSD",1720567147193,0.51,141.51,141.45,22.3986]
["bitfinex","SOLUSD",1720567147369,15.75,141.49,141.45,22.3986]
["bitfinex","SOLUSD",1720567149863,0.34,141.48,141.45,22.3986]
["bitfinex","SOLUSD",1720567150067,15.75,141.47,141.45,15.7814]
["bitfinex","SOLUSD",1720567151589,15.75,141.47,141.42,6.5917]
["bitfinex","SOLUSD",1720567151781,15.75,141.46,141.42,6.5917]
["bitfinex","SOLUSD",1720567152690,0.17,141.48,141.42,6.5917]
["bitfinex","SOLUSD",1720567152875,0.17,141.47,141.42,6.5917]
["bitfinex","SOLUSD",1720567153284,0.17,141.48,141.42,13.6626]
["bitfinex","SOLUSD",1720567153686,0.17,141.48,141.42,31.3403]
["bitfinex","SOLUSD",1720567154195,0.17,141.51,141.42,31.3403]
["bitfinex","SOLUSD",1720567154392,0.51,141.51,141.42,31.3403]
["bitfinex","SOLUSD",1720567155798,0.51,141.51,141.42,6.5917]
["bitfinex","SOLUSD",1720567156396,100.51,141.51,141.42,6.5917]
["bitfinex","SOLUSD",1720567157804,0.51,141.51,141.42,6.5917]
["bitfinex","SOLUSD",1720567160207,30.429257,141.56,141.44,13.6888]
["bitfinex","SOLUSD",1720567160208,38.5625,141.56,141.44,13.6888]
["bitfinex","SOLUSD",1720567160391,38.5625,141.56,141.45,15.2325]
["bitfinex","SOLUSD",1720567160594,100.0,141.55,141.45,15.2325]
["bitfinex","SOLUSD",1720567161503,0.51,141.54,141.45,15.2325]
["bitfinex","SOLUSD",1720567163410,0.17,141.52,141.45,15.2325]
["bitfinex","SOLUSD",1720567163707,0.51,141.52,141.45,15.2325]
["bitfinex","SOLUSD",1720567165009,0.17,141.5,141.45,15.2325]
["bitfinex","SOLUSD",1720567165211,0.51,141.5,141.45,15.2325]
["bitfinex","SOLUSD",1720567165413,0.51,141.5,141.41,1.0300568]
["bitfinex","SOLUSD",1720567166505,0.51,141.5,141.41,8.1016568]
["bitfinex","SOLUSD",1720567167513,0.51,141.5,141.42,15.2478]
["bitfinex","SOLUSD",1720567172817,100.0,141.55,141.44,16.0105]
["bitfinex","SOLUSD",1720567173121,2.74470659,141.55,141.46,16.0105]
["bitfinex","SOLUSD",1720567173321,100.0,141.57,141.46,16.0105]
["bitfinex","SOLUSD",1720567173505,5.58924523,141.56,141.46,16.0105]
["bitfinex","SOLUSD",1720567173711,5.58924523,141.55,141.46,16.0105]
["bitfinex","SOLUSD",1720567174026,100.0,141.57,141.46,16.0105]
["bitfinex","SOLUSD",1720567174192,5.5893427,141.56,141.46,16.0105]
["bitfinex","SOLUSD",1720567174396,107.38206885,141.57,141.46,16.0105]
["bitfinex","SOLUSD",1720567174397,0.17,141.54,141.46,16.0105]
["bitfinex","SOLUSD",1720567174713,0.34,141.54,141.46,31.7505]
["bitfinex","SOLUSD",1720567174912,15.74,141.51,141.46,31.7505]
["bitfinex","SOLUSD",1720567176108,0.17,141.53,141.46,31.7505]
["bitfinex","SOLUSD",1720567176109,15.74,141.52,141.46,31.7505]
["bitfinex","SOLUSD",1720567177311,15.74,141.52,141.47,6.3931]
["bitfinex","SOLUSD",1720567185232,15.74,141.49,141.47,6.3931]
["bitfinex","SOLUSD",1720567185531,15.74,141.5,141.47,6.3931]
["bitfinex","SOLUSD",1720567185933,15.74,141.48,141.46,16.0105]
["bitfinex","SOLUSD",1720567186113,15.74,141.47,141.46,16.0105]
["bitfinex","SOLUSD",1720567186316,21.33747624,141.47,141.46,16.0105]
["bitfinex","SOLUSD",1720567187744,21.33747624,141.47,141.45,0.4497388]
["bitfinex","SOLUSD",1720567187946,15.74,141.46,141.45,0.4497388]
["bitfinex","SOLUSD",1720567188317,21.33722609,141.46,141.45,0.4497388]
["bitfinex","SOLUSD",1720567188923,5.59722609,141.46,141.45,0.4497388]
["bitfinex","SOLUSD",1720567189119,15.74,141.47,141.45,0.4497388]
["bitfinex","SOLUSD",1720567189723,15.74,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720567189920,15.74,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720567190617,15.74,141.45,141.41,15.6788]
["bitfinex","SOLUSD",1720567192035,15.74,141.44,141.41,15.6788]
["bitfinex","SOLUSD",1720567192550,15.74,141.45,141.41,15.6788]
["bitfinex","SOLUSD",1720567192745,15.74,141.44,141.41,15.6788]
["bitfinex","SOLUSD",1720567193249,2.74827053,141.49,141.41,38.4901]
["bitfinex","SOLUSD",1720567193415,15.74,141.47,141.41,22.7501]
["bitfinex","SOLUSD",1720567193627,15.74,141.47,141.42,15.74]
["bitfinex","SOLUSD",1720567193931,15.74,141.47,141.43,6.1914]
["bitfinex","SOLUSD",1720567194145,15.74,141.48,141.43,6.1914]
["bitfinex","SOLUSD",1720567199460,0.17,141.49,141.43,6.1914]
["bitfinex","SOLUSD",1720567199769,21.34079581,141.48,141.43,6.1914]
["bitfinex","SOLUSD",1720567200068,7.38466936,141.52,141.45,15.74]
["bitfinex","SOLUSD",1720567200241,21.34150526,141.51,141.46,15.74]
["bitfinex","SOLUSD",1720567200442,15.74,141.51,141.46,15.74]
["bitfinex","SOLUSD",1720567200666,15.74,141.5,141.45,15.74]
["bitfinex","SOLUSD",1720567200971,15.74,141.5,141.44,31.2892]
["bitfinex","SOLUSD",1720567201757,100.0,141.52,141.44,15.5492]
["bitfinex","SOLUSD",1720567201954,15.74,141.47,141.44,15.5492]
["bitfinex","SOLUSD",1720567202547,15.74,141.48,141.44,15.5492]
["bitfinex","SOLUSD",1720567203251,5.60025018,141.47,141.44,15.5492]
["bitfinex","SOLUSD",1720567203453,15.74,141.48,141.44,15.5492]
["bitfinex","SOLUSD",1720567203644,5.59982568,141.47,141.44,15.5492]
["bitfinex","SOLUSD",1720567203845,15.74,141.48,141.44,15.5492]
["bitfinex","SOLUSD",1720567204044,5.59946735,141.47,141.44,15.5492]
["bitfinex","SOLUSD",1720567204355,15.74,141.48,141.44,15.5492]
["bitfinex","SOLUSD",1720567204866,5.59955085,141.47,141.44,15.5492]
["bitfinex","SOLUSD",1720567205065,15.74,141.47,141.44,15.5492]
["bitfinex","SOLUSD",1720567205376,21.3393121,141.46,141.44,15.5492]
["bitfinex","SOLUSD",1720567205551,15.74,141.46,141.44,15.5492]
["bitfinex","SOLUSD",1720567206244,15.91,141.45,141.44,15.5492]
["bitfinex","SOLUSD",1720567207155,0.17,141.45,141.44,15.5492]
["bitfinex","SOLUSD",1720567207565,15.91,141.45,141.44,15.5492]
["bitfinex","SOLUSD",1720567208373,100.0,141.5,141.44,15.5492]
["bitfinex","SOLUSD",1720567208560,15.74,141.46,141.44,15.5492]
["bitfinex","SOLUSD",1720567208763,15.74,141.47,141.44,15.5492]
["bitfinex","SOLUSD",1720567209053,15.74,141.46,141.44,15.5492]
["bitfinex","SOLUSD",1720567210251,0.17,141.47,141.44,15.5492]
["bitfinex","SOLUSD",1720567210450,15.91,141.47,141.44,15.5492]
["bitfinex","SOLUSD",1720567210649,15.74,141.46,141.44,15.5492]
["bitfinex","SOLUSD",1720567210948,0.17,141.51,141.44,15.5492]
["bitfinex","SOLUSD",1720567211259,15.74,141.47,141.44,15.5492]
["bitfinex","SOLUSD",1720567212050,7.36936928,141.52,141.46,15.74]
["bitfinex","SOLUSD",1720567212252,21.33757156,141.51,141.44,15.5492]
["bitfinex","SOLUSD",1720567212478,15.74,141.5,141.44,15.5492]
["bitfinex","SOLUSD",1720567212785,10.19980809,141.55,141.48,15.74]
["bitfinex","SOLUSD",1720567213079,21.33786818,141.54,141.48,15.74]
["bitfinex","SOLUSD",1720567213276,5.59786818,141.53,141.48,15.74]
["bitfinex","SOLUSD",1720567213484,15.74,141.54,141.48,15.74]
["bitfinex","SOLUSD",1720567213978,15.74,141.53,141.48,15.74]
["bitfinex","SOLUSD",1720567214182,15.74,141.53,141.47,15.74]
["bitfinex","SOLUSD",1720567217451,10.36980809,141.55,141.47,15.74]
["bitfinex","SOLUSD",1720567217651,15.74,141.53,141.47,15.74]
["bitfinex","SOLUSD",1720567221372,15.74,141.51,141.46,22.8373]
["bitfinex","SOLUSD",1720567221782,15.74,141.5,141.46,22.8373]
["bitfinex","SOLUSD",1720567221989,15.74,141.49,141.46,22.8373]
["bitfinex","SOLUSD",1720567224697,0.17,141.5,141.42,15.4483]
["bitfinex","SOLUSD",1720567224903,5.59268267,141.49,141.42,31.1883]
["bitfinex","SOLUSD",1720567225212,15.74,141.47,141.42,15.4483]
["bitfinex","SOLUSD",1720567226608,15.74,141.47,141.42,31.1883]
["bitfinex","SOLUSD",1720567227672,15.74,141.47,141.42,15.4483]
["bitfinex","SOLUSD",1720567229101,0.17,141.51,141.42,22.5193]
["bitfinex","SOLUSD",1720567229301,15.74,141.48,141.43,15.74]
["bitfinex","SOLUSD",1720567231890,2.78954696,141.51,141.45,15.74]
["bitfinex","SOLUSD",1720567232090,0.17,141.54,141.46,15.8396]
["bitfinex","SOLUSD",1720567232289,15.74,141.51,141.46,15.8396]
["bitfinex","SOLUSD",1720567233097,10.19713265,141.54,141.47,6.0686]
["bitfinex","SOLUSD",1720567233280,5.58777157,141.53,141.48,15.74]
["bitfinex","SOLUSD",1720567233599,15.74,141.53,141.48,15.74]
["bitfinex","SOLUSD",1720567235085,7.38588896,141.58,141.49,15.8396]
["bitfinex","SOLUSD",1720567235398,5.58917129,141.57,141.52,15.74]
["bitfinex","SOLUSD",1720567235605,15.74,141.57,141.52,15.74]
["bitfinex","SOLUSD",1720567235975,100.0,141.61,141.49,15.8396]
["bitfinex","SOLUSD",1720567235976,15.74,141.56,141.49,15.8396]
["bitfinex","SOLUSD",1720567236286,15.74,141.55,141.5,15.74]
["bitfinex","SOLUSD",1720567236491,100.0,141.59,141.5,15.74]
["bitfinex","SOLUSD",1720567236790,15.74,141.56,141.5,15.74]
["bitfinex","SOLUSD",1720567238078,15.74,141.56,141.49,15.8396]
["bitfinex","SOLUSD",1720567238278,15.74,141.53,141.49,15.8396]
["bitfinex","SOLUSD",1720567242520,0.34,141.58,141.49,15.8396]
["bitfinex","SOLUSD",1720567242521,15.74,141.54,141.49,15.8396]
["bitfinex","SOLUSD",1720567245684,15.74,141.53,141.49,15.8396]
["bitfinex","SOLUSD",1720567245881,15.74,141.52,141.49,15.8396]
["bitfinex","SOLUSD",1720567246698,15.74,141.51,141.49,15.8396]
["bitfinex","SOLUSD",1720567250613,15.74,141.5,141.44,15.5405]
["bitfinex","SOLUSD",1720567250948,15.74,141.48,141.44,15.5405]
["bitfinex","SOLUSD",1720567255621,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720567255819,15.74,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720567259537,15.74,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720567260746,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720567262368,7.72805241,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720567262529,15.74,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720567263050,15.91,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720567263223,0.34,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720567264061,15.91,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720567264250,15.91,141.46,141.41,15.94]
["bitfinex","SOLUSD",1720567264251,0.17,141.46,141.41,15.94]
["bitfinex","SOLUSD",1720567264430,15.91,141.47,141.41,15.94]
["bitfinex","SOLUSD",1720567264629,18.73046922,141.47,141.41,15.94]
["bitfinex","SOLUSD",1720567265225,2.99046922,141.47,141.41,15.94]
["bitfinex","SOLUSD",1720567265428,18.73046922,141.47,141.41,15.94]
["bitfinex","SOLUSD",1720567265841,0.17,141.46,141.41,15.94]
["bitfinex","SOLUSD",1720567266146,15.91,141.47,141.41,15.94]
["bitfinex","SOLUSD",1720567266650,15.74,141.47,141.41,15.94]
["bitfinex","SOLUSD",1720567266956,177.839,141.52,141.43,15.5155]
["bitfinex","SOLUSD",1720567266957,100.0,141.52,141.43,15.5155]
["bitfinex","SOLUSD",1720567267144,15.74,141.5,141.44,21.8343]
["bitfinex","SOLUSD",1720567267632,20.0,141.51,141.44,21.8343]
["bitfinex","SOLUSD",1720567267839,15.74,141.5,141.45,15.74]
["bitfinex","SOLUSD",1720567268428,20.0,141.53,141.45,15.74]
["bitfinex","SOLUSD",1720567270686,15.74,141.51,141.45,15.74]
["bitfinex","SOLUSD",1720567272949,15.74,141.5,141.44,21.8343]
["bitfinex","SOLUSD",1720567273189,15.74,141.49,141.44,6.0943]
["bitfinex","SOLUSD",1720567274180,15.74,141.48,141.44,6.0943]
["bitfinex","SOLUSD",1720567278784,15.74,141.47,141.43,15.5155]
["bitfinex","SOLUSD",1720567278989,15.74,141.46,141.43,15.5155]
["bitfinex","SOLUSD",1720567283495,15.74,141.47,141.43,15.5155]
["bitfinex","SOLUSD",1720567283792,15.91,141.48,141.43,15.5155]
["bitfinex","SOLUSD",1720567285564,15.74,141.48,141.43,15.5155]
["bitfinex","SOLUSD",1720567285769,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567286092,15.74,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567286287,15.74,141.49,141.43,31.2555]
["bitfinex","SOLUSD",1720567289582,15.74,141.47,141.43,15.5155]
["bitfinex","SOLUSD",1720567290695,15.74,141.48,141.43,15.5155]
["bitfinex","SOLUSD",1720567292195,0.17,141.5,141.44,6.2401]
["bitfinex","SOLUSD",1720567292378,5.58199889,141.49,141.44,21.9801]
["bitfinex","SOLUSD",1720567292580,15.74,141.5,141.44,21.9801]
["bitfinex","SOLUSD",1720567292779,15.74,141.49,141.44,6.2401]
["bitfinex","SOLUSD",1720567293276,15.74,141.5,141.44,21.9801]
["bitfinex","SOLUSD",1720567296702,10.26406915,141.54,141.49,16.1781]
["bitfinex","SOLUSD",1720567296703,7.39711227,141.54,141.49,16.1781]
["bitfinex","SOLUSD",1720567296895,5.58210346,141.53,141.49,23.79302996]
["bitfinex","SOLUSD",1720567297196,5.58210346,141.52,141.49,23.79302996]
["bitfinex","SOLUSD",1720567297380,5.58210346,141.57,141.49,23.79302996]
["bitfinex","SOLUSD",1720567297587,15.74,141.54,141.49,23.79302996]
["bitfinex","SOLUSD",1720567297895,5.58210346,141.53,141.49,23.79302996]
["bitfinex","SOLUSD",1720567298479,15.74,141.54,141.49,23.79302996]
["bitfinex","SOLUSD",1720567298679,21.32295628,141.53,141.49,23.79302996]
["bitfinex","SOLUSD",1720567298988,15.74,141.53,141.49,23.79302996]
["bitfinex","SOLUSD",1720567299398,0.17,141.57,141.49,22.4244]
["bitfinex","SOLUSD",1720567299704,15.74,141.54,141.49,38.1644]
["bitfinex","SOLUSD",1720567300574,7.40158285,141.58,141.49,38.1644]
["bitfinex","SOLUSD",1720567300773,15.74,141.55,141.49,38.1644]
["bitfinex","SOLUSD",1720567301604,15.74,141.55,141.5,15.74]
["bitfinex","SOLUSD",1720567302681,15.74,141.55,141.49,38.1644]
["bitfinex","SOLUSD",1720567304184,15.74,141.55,141.5,15.74]
["bitfinex","SOLUSD",1720567306106,15.74,141.55,141.51,16.0557]
["bitfinex","SOLUSD",1720567306281,23.14158285,141.58,141.53,31.7957]
["bitfinex","SOLUSD",1720567306484,6.5506,141.67,141.54,15.74]
["bitfinex","SOLUSD",1720567306485,115.3185,141.67,141.54,15.74]
["bitfinex","SOLUSD",1720567306705,15.74,141.62,141.55,44.4003]
["bitfinex","SOLUSD",1720567306903,15.74,141.62,141.57,15.74]
["bitfinex","SOLUSD",1720567308500,15.74,141.61,141.56,15.74]
["bitfinex","SOLUSD",1720567308885,15.74,141.61,141.55,31.7957]
["bitfinex","SOLUSD",1720567309493,15.74,141.6,141.55,16.0557]
["bitfinex","SOLUSD",1720567309693,15.74,141.59,141.55,16.0557]
["bitfinex","SOLUSD",1720567310583,15.74,141.58,141.55,16.0557]
["bitfinex","SOLUSD",1720567310790,15.74,141.57,141.55,16.0557]
["bitfinex","SOLUSD",1720567312008,15.74,141.59,141.55,16.0557]
["bitfinex","SOLUSD",1720567313597,15.74,141.58,141.55,16.0557]
["bitfinex","SOLUSD",1720567314786,0.17,141.64,141.55,16.0557]
["bitfinex","SOLUSD",1720567314986,15.74,141.59,141.55,16.0557]
["bitfinex","SOLUSD",1720567316919,15.74,141.58,141.55,16.0557]
["bitfinex","SOLUSD",1720567320713,15.74,141.57,141.55,16.0557]
["bitfinex","SOLUSD",1720567321014,0.17,141.61,141.55,16.0557]
["bitfinex","SOLUSD",1720567321015,15.74,141.56,141.55,16.0557]
["bitfinex","SOLUSD",1720567321699,15.91,141.56,141.51,6.4661]
["bitfinex","SOLUSD",1720567322017,15.74,141.53,141.5,15.3916]
["bitfinex","SOLUSD",1720567323318,114.9096,141.6,141.5,15.3916]
["bitfinex","SOLUSD",1720567323520,15.74,141.55,141.5,15.3916]
["bitfinex","SOLUSD",1720567323907,15.74,141.54,141.5,15.3916]
["bitfinex","SOLUSD",1720567324311,15.74,141.53,141.5,15.3916]
["bitfinex","SOLUSD",1720567324517,15.74,141.52,141.5,15.3916]
["bitfinex","SOLUSD",1720567325204,0.17,141.58,141.5,15.3916]
["bitfinex","SOLUSD",1720567325522,15.74,141.53,141.5,15.3916]
["bitfinex","SOLUSD",1720567328416,0.17,141.55,141.5,15.3916]
["bitfinex","SOLUSD",1720567328622,15.74,141.51,141.47,22.4451]
["bitfinex","SOLUSD",1720567328915,15.74,141.5,141.47,22.4451]
["bitfinex","SOLUSD",1720567329999,7.40301692,141.57,141.47,43.7251]
["bitfinex","SOLUSD",1720567330217,20.0,141.56,141.48,15.74]
["bitfinex","SOLUSD",1720567330513,15.74,141.54,141.48,15.74]
["bitfinex","SOLUSD",1720567330720,15.74,141.53,141.48,15.74]
["bitfinex","SOLUSD",1720567331021,15.74,141.53,141.47,62.9247]
["bitfinex","SOLUSD",1720567331524,20.0,141.56,141.47,84.2047]
["bitfinex","SOLUSD",1720567331700,15.74,141.53,141.47,62.9247]
["bitfinex","SOLUSD",1720567332603,15.74,141.53,141.47,22.4451]
["bitfinex","SOLUSD",1720567332803,15.74,141.51,141.47,22.4451]
["bitfinex","SOLUSD",1720567336424,0.17,141.55,141.41,21.48]
["bitfinex","SOLUSD",1720567336425,15.74,141.48,141.44,15.8087]
["bitfinex","SOLUSD",1720567336910,15.74,141.47,141.44,15.8087]
["bitfinex","SOLUSD",1720567338931,15.74,141.48,141.44,15.8087]
["bitfinex","SOLUSD",1720567339929,0.17,141.51,141.44,15.8087]
["bitfinex","SOLUSD",1720567340110,15.74,141.5,141.44,31.5487]
["bitfinex","SOLUSD",1720567340313,14.7871,141.55,141.45,15.74]
["bitfinex","SOLUSD",1720567340514,15.74,141.5,141.45,15.74]
["bitfinex","SOLUSD",1720567340929,15.74,141.5,141.44,49.2238]
["bitfinex","SOLUSD",1720567341727,0.17,141.52,141.44,15.8087]
["bitfinex","SOLUSD",1720567341926,15.74,141.49,141.44,15.8087]
["bitfinex","SOLUSD",1720567343124,15.74,141.48,141.44,15.8087]
["bitfinex","SOLUSD",1720567344423,0.17,141.5,141.44,15.8087]
["bitfinex","SOLUSD",1720567344633,15.74,141.48,141.44,15.8087]
["bitfinex","SOLUSD",1720567345129,15.74,141.48,141.42,15.74]
["bitfinex","SOLUSD",1720567345334,15.74,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720567345522,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720567345721,15.74,141.46,141.41,15.94]
["bitfinex","SOLUSD",1720567346406,0.17,141.49,141.41,15.94]
["bitfinex","SOLUSD",1720567346734,15.74,141.46,141.41,15.94]
["bitfinex","SOLUSD",1720567347455,15.74,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720567347634,15.74,141.46,141.41,15.94]
["bitfinex","SOLUSD",1720567347822,22.87285308,141.51,141.42,6.099]
["bitfinex","SOLUSD",1720567348024,22.87285308,141.51,141.42,21.839]
["bitfinex","SOLUSD",1720567348025,15.74,141.48,141.42,21.839]
["bitfinex","SOLUSD",1720567349943,0.17,141.5,141.42,39.5166]
["bitfinex","SOLUSD",1720567350237,15.74,141.48,141.42,39.5166]
["bitfinex","SOLUSD",1720567350431,15.74,141.48,141.42,21.839]
["bitfinex","SOLUSD",1720567352928,15.74,141.47,141.42,21.839]
["bitfinex","SOLUSD",1720567353954,15.74,141.47,141.42,6.099]
["bitfinex","SOLUSD",1720567354128,0.34,141.5,141.42,6.099]
["bitfinex","SOLUSD",1720567354129,15.74,141.46,141.42,6.099]
["bitfinex","SOLUSD",1720567365269,15.74,141.47,141.42,6.099]
["bitfinex","SOLUSD",1720567365634,15.74,141.46,141.42,6.099]
["bitfinex","SOLUSD",1720567366137,7.74675946,141.5,141.43,16.2533]
["bitfinex","SOLUSD",1720567366355,15.74,141.48,141.43,16.2533]
["bitfinex","SOLUSD",1720567371543,7.40675946,141.5,141.43,23.3238]
["bitfinex","SOLUSD",1720567371747,23.14675946,141.5,141.45,15.74]
["bitfinex","SOLUSD",1720567372053,15.74,141.51,141.45,15.74]
["bitfinex","SOLUSD",1720567372873,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567373059,15.74,141.49,141.43,31.9933]
["bitfinex","SOLUSD",1720567375565,15.74,141.48,141.43,31.9933]
["bitfinex","SOLUSD",1720567375879,15.74,141.48,141.43,16.2533]
["bitfinex","SOLUSD",1720567377183,15.74,141.48,141.43,31.9933]
["bitfinex","SOLUSD",1720567378491,15.74,141.45,141.43,16.2533]
["bitfinex","SOLUSD",1720567378774,15.74,141.46,141.43,16.2533]
["bitfinex","SOLUSD",1720567379491,15.74,141.47,141.43,16.2533]
["bitfinex","SOLUSD",1720567380266,5.5662665,141.46,141.43,16.2533]
["bitfinex","SOLUSD",1720567380472,15.74,141.49,141.43,31.9933]
["bitfinex","SOLUSD",1720567380687,21.3074378,141.48,141.43,16.2533]
["bitfinex","SOLUSD",1720567380860,5.5671556,141.47,141.43,16.2533]
["bitfinex","SOLUSD",1720567381185,15.74,141.48,141.43,16.2533]
["bitfinex","SOLUSD",1720567381597,5.56611988,141.47,141.43,16.2533]
["bitfinex","SOLUSD",1720567381782,15.74,141.48,141.43,16.2533]
["bitfinex","SOLUSD",1720567381984,5.56611924,141.47,141.43,16.2533]
["bitfinex","SOLUSD",1720567382190,15.74,141.48,141.43,16.2533]
["bitfinex","SOLUSD",1720567382379,5.56601735,141.47,141.43,16.2533]
["bitfinex","SOLUSD",1720567382704,15.74,141.48,141.43,16.2533]
["bitfinex","SOLUSD",1720567382886,5.566201,141.47,141.43,31.9933]
["bitfinex","SOLUSD",1720567383076,7.40414289,141.52,141.43,39.0638]
["bitfinex","SOLUSD",1720567383275,15.74,141.49,141.43,39.0638]
["bitfinex","SOLUSD",1720567383713,5.56679907,141.48,141.43,31.9933]
["bitfinex","SOLUSD",1720567383876,15.74,141.48,141.43,31.9933]
["bitfinex","SOLUSD",1720567385793,15.74,141.49,141.43,31.9933]
["bitfinex","SOLUSD",1720567385989,5.5662384,141.48,141.43,31.9933]
["bitfinex","SOLUSD",1720567386189,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567386379,21.30624194,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567386595,5.56624194,141.48,141.44,15.74]
["bitfinex","SOLUSD",1720567386798,15.74,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567386975,5.56639277,141.48,141.44,15.74]
["bitfinex","SOLUSD",1720567387294,15.74,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567387605,7.40414289,141.52,141.44,15.74]
["bitfinex","SOLUSD",1720567387606,5.56682682,141.48,141.44,15.74]
["bitfinex","SOLUSD",1720567387787,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567387985,5.56734037,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567388195,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567388503,5.5669711,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567388806,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567388985,5.56583636,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567389311,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567389480,5.56600256,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567389679,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567389902,5.56547533,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567390193,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567390404,5.56598727,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567390581,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567390971,5.56649745,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567391205,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567391496,5.56649832,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567391814,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567391990,5.56651991,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567392196,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567392404,5.56655079,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567392579,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567392780,5.56695311,141.49,141.44,15.74]
["bitfinex","SOLUSD",1720567392986,15.74,141.5,141.44,15.74]
["bitfinex","SOLUSD",1720567393300,7.40414289,141.52,141.46,15.74]
["bitfinex","SOLUSD",1720567393509,5.5679475,141.51,141.46,15.74]
["bitfinex","SOLUSD",1720567393707,15.74,141.52,141.46,15.74]
["bitfinex","SOLUSD",1720567394003,5.56774953,141.51,141.46,15.74]
["bitfinex","SOLUSD",1720567394208,15.74,141.52,141.46,15.74]
["bitfinex","SOLUSD",1720567394383,5.56734005,141.51,141.46,15.74]
["bitfinex","SOLUSD",1720567394704,15.74,141.52,141.46,15.74]
["bitfinex","SOLUSD",1720567395008,5.56730226,141.51,141.46,15.74]
["bitfinex","SOLUSD",1720567395199,15.74,141.52,141.46,15.74]
["bitfinex","SOLUSD",1720567395707,5.56701144,141.51,141.46,15.74]
["bitfinex","SOLUSD",1720567395892,15.74,141.52,141.46,15.74]
["bitfinex","SOLUSD",1720567399002,15.74,141.51,141.45,23.0636]
["bitfinex","SOLUSD",1720567399204,15.74,141.49,141.45,23.0636]
["bitfinex","SOLUSD",1720567400897,15.74,141.5,141.45,23.0636]
["bitfinex","SOLUSD",1720567402302,2.81008717,141.54,141.45,23.0636]
["bitfinex","SOLUSD",1720567402513,15.74,141.5,141.45,23.0636]
["bitfinex","SOLUSD",1720567402701,15.74,141.51,141.45,38.8036]
["bitfinex","SOLUSD",1720567406110,5.56878414,141.5,141.45,38.8036]
["bitfinex","SOLUSD",1720567406310,15.74,141.51,141.45,38.8036]
["bitfinex","SOLUSD",1720567406510,5.56807198,141.5,141.45,38.8036]
["bitfinex","SOLUSD",1720567406812,15.74,141.52,141.47,15.74]
["bitfinex","SOLUSD",1720567407023,5.56815722,141.51,141.47,15.74]
["bitfinex","SOLUSD",1720567407320,15.74,141.52,141.46,37.19]
["bitfinex","SOLUSD",1720567407618,5.56854965,141.51,141.47,15.74]
["bitfinex","SOLUSD",1720567407830,15.74,141.52,141.47,15.74]
["bitfinex","SOLUSD",1720567408200,5.56869247,141.51,141.47,15.74]
["bitfinex","SOLUSD",1720567408400,15.74,141.52,141.47,15.74]
["bitfinex","SOLUSD",1720567408699,5.5686513,141.51,141.47,15.74]
["bitfinex","SOLUSD",1720567408899,15.74,141.52,141.47,15.74]
["bitfinex","SOLUSD",1720567409111,5.56967506,141.51,141.47,15.74]
["bitfinex","SOLUSD",1720567409298,15.74,141.52,141.47,15.74]
["bitfinex","SOLUSD",1720567409495,5.56903741,141.51,141.47,15.74]
["bitfinex","SOLUSD",1720567409723,7.40421953,141.55,141.47,15.74]
["bitfinex","SOLUSD",1720567409899,15.74,141.53,141.47,15.74]
["bitfinex","SOLUSD",1720567410105,5.56858048,141.52,141.47,15.74]
["bitfinex","SOLUSD",1720567410729,5.56858048,141.52,141.48,15.6275]
["bitfinex","SOLUSD",1720567410928,15.74,141.53,141.48,31.3675]
["bitfinex","SOLUSD",1720567411110,5.56822814,141.52,141.48,31.3675]
["bitfinex","SOLUSD",1720567411317,15.74,141.53,141.48,31.3675]
["bitfinex","SOLUSD",1720567411610,5.56769128,141.52,141.48,31.3675]
["bitfinex","SOLUSD",1720567411812,15.74,141.54,141.48,31.3675]
["bitfinex","SOLUSD",1720567412013,5.56720198,141.53,141.48,31.3675]
["bitfinex","SOLUSD",1720567412217,5.56720198,141.52,141.48,15.6275]
["bitfinex","SOLUSD",1720567412417,15.74,141.54,141.49,22.3324]
["bitfinex","SOLUSD",1720567412624,15.74,141.55,141.49,22.3324]
["bitfinex","SOLUSD",1720567412916,5.5678615,141.54,141.49,22.3324]
["bitfinex","SOLUSD",1720567413130,15.74,141.55,141.49,22.3324]
["bitfinex","SOLUSD",1720567413311,5.56800176,141.54,141.49,22.3324]
["bitfinex","SOLUSD",1720567413637,15.74,141.55,141.49,22.3324]
["bitfinex","SOLUSD",1720567413807,5.56818206,141.54,141.49,22.3324]
["bitfinex","SOLUSD",1720567414011,15.74,141.55,141.49,22.3324]
["bitfinex","SOLUSD",1720567414221,5.56787346,141.54,141.49,22.3324]
["bitfinex","SOLUSD",1720567414420,15.74,141.55,141.49,22.3324]
["bitfinex","SOLUSD",1720567414729,5.56768972,141.54,141.5,15.74]
["bitfinex","SOLUSD",1720567414931,15.74,141.56,141.5,15.74]
["bitfinex","SOLUSD",1720567415145,5.56767216,141.55,141.5,15.74]
["bitfinex","SOLUSD",1720567415298,15.74,141.56,141.5,15.74]
["bitfinex","SOLUSD",1720567415504,5.56773424,141.55,141.5,15.74]
["bitfinex","SOLUSD",1720567415722,15.74,141.56,141.5,15.74]
["bitfinex","SOLUSD",1720567415910,5.56796222,141.55,141.51,15.74]
["bitfinex","SOLUSD",1720567416117,7.40227822,141.58,141.52,16.0281]
["bitfinex","SOLUSD",1720567416323,21.30834529,141.57,141.52,16.0281]
["bitfinex","SOLUSD",1720567416515,5.56834529,141.56,141.52,31.7681]
["bitfinex","SOLUSD",1720567416923,2.78086479,141.59,141.52,31.7681]
["bitfinex","SOLUSD",1720567417105,21.30881685,141.58,141.52,31.7681]
["bitfinex","SOLUSD",1720567417306,5.56881685,141.57,141.53,6.073]
["bitfinex","SOLUSD",1720567417629,15.74,141.58,141.53,6.073]
["bitfinex","SOLUSD",1720567417826,7.40104646,141.61,141.55,15.74]
["bitfinex","SOLUSD",1720567418031,21.30879997,141.6,141.55,15.74]
["bitfinex","SOLUSD",1720567418218,7.39944782,141.64,141.55,15.74]
["bitfinex","SOLUSD",1720567418413,15.74,141.6,141.55,15.74]
["bitfinex","SOLUSD",1720567418613,15.74,141.61,141.56,15.74]
["bitfinex","SOLUSD",1720567419521,7.39944782,141.64,141.56,15.74]
["bitfinex","SOLUSD",1720567419827,15.74,141.61,141.56,15.74]
["bitfinex","SOLUSD",1720567420631,7.39944782,141.64,141.56,15.74]
["bitfinex","SOLUSD",1720567420930,15.74,141.61,141.56,15.74]
["bitfinex","SOLUSD",1720567423123,7.39944782,141.64,141.56,15.74]
["bitfinex","SOLUSD",1720567423328,15.74,141.62,141.57,37.8411]
["bitfinex","SOLUSD",1720567425027,15.74,141.63,141.57,37.8411]
["bitfinex","SOLUSD",1720567426920,15.74,141.62,141.57,37.8411]
["bitfinex","SOLUSD",1720567430139,7.39944782,141.64,141.57,37.8411]
["bitfinex","SOLUSD",1720567430344,15.74,141.62,141.57,37.8411]
["bitfinex","SOLUSD",1720567431953,15.74,141.62,141.57,22.1011]
["bitfinex","SOLUSD",1720567435241,15.74,141.62,141.57,37.8411]
["bitfinex","SOLUSD",1720567435621,7.39944782,141.64,141.57,37.8411]
["bitfinex","SOLUSD",1720567435827,15.74,141.63,141.57,37.8411]
["bitfinex","SOLUSD",1720567437935,15.74,141.63,141.58,15.74]
["bitfinex","SOLUSD",1720567440550,15.74,141.63,141.57,22.1011]
["bitfinex","SOLUSD",1720567440730,15.74,141.62,141.57,37.8411]
["bitfinex","SOLUSD",1720567441747,15.74,141.63,141.57,37.8411]
["bitfinex","SOLUSD",1720567442856,15.74,141.61,141.57,22.1011]
["bitfinex","SOLUSD",1720567443020,15.74,141.62,141.57,22.1011]
["bitfinex","SOLUSD",1720567443224,15.74,141.62,141.57,37.8411]
["bitfinex","SOLUSD",1720567443855,15.74,141.63,141.57,37.8411]
["bitfinex","SOLUSD",1720567445069,15.74,141.63,141.58,15.74]
["bitfinex","SOLUSD",1720567447423,10.14561203,141.67,141.58,15.74]
["bitfinex","SOLUSD",1720567447731,15.74,141.64,141.59,15.74]
["bitfinex","SOLUSD",1720567448157,15.74,141.65,141.59,15.74]
["bitfinex","SOLUSD",1720567448860,15.74,141.64,141.6,1.40900089]
["bitfinex","SOLUSD",1720567449044,15.74,141.64,141.61,1.41023899]
["bitfinex","SOLUSD",1720567449244,7.39773671,141.67,141.61,21.8765]
["bitfinex","SOLUSD",1720567449549,15.0,141.75,141.63,15.232]
["bitfinex","SOLUSD",1720567449550,15.74,141.68,141.63,15.232]
["bitfinex","SOLUSD",1720567449740,15.74,141.68,141.63,30.972]
["bitfinex","SOLUSD",1720567449948,15.74,141.68,141.63,15.232]
["bitfinex","SOLUSD",1720567450131,15.74,141.67,141.63,15.232]
["bitfinex","SOLUSD",1720567450734,15.74,141.68,141.63,15.232]
["bitfinex","SOLUSD",1720567452962,0.17,141.71,141.63,15.232]
["bitfinex","SOLUSD",1720567453141,15.74,141.68,141.63,15.232]
["bitfinex","SOLUSD",1720567454042,15.74,141.68,141.63,30.972]
["bitfinex","SOLUSD",1720567454745,15.74,141.68,141.63,15.232]
["bitfinex","SOLUSD",1720567455848,15.74,141.68,141.63,30.972]
["bitfinex","SOLUSD",1720567456351,20.17,141.71,141.63,30.972]
["bitfinex","SOLUSD",1720567456662,15.74,141.68,141.63,30.972]
["bitfinex","SOLUSD",1720567457134,15.74,141.68,141.63,15.232]
["bitfinex","SOLUSD",1720567457336,15.74,141.68,141.63,30.972]
["bitfinex","SOLUSD",1720567458376,15.74,141.68,141.63,15.232]
["bitfinex","SOLUSD",1720567462768,20.17,141.71,141.63,30.972]
["bitfinex","SOLUSD",1720567462970,15.74,141.68,141.63,30.972]
["bitfinex","SOLUSD",1720567463344,0.17,141.7,141.63,30.972]
["bitfinex","SOLUSD",1720567463653,15.74,141.68,141.63,30.972]
["bitfinex","SOLUSD",1720567464072,0.17,141.7,141.63,30.972]
["bitfinex","SOLUSD",1720567464376,15.74,141.68,141.63,30.972]
["bitfinex","SOLUSD",1720567464874,15.74,141.64,141.6,16.1629]
["bitfinex","SOLUSD",1720567465050,15.74,141.63,141.6,16.1629]
["bitfinex","SOLUSD",1720567465769,0.17,141.66,141.6,16.1629]
["bitfinex","SOLUSD",1720567465949,15.74,141.64,141.6,16.1629]
["bitfinex","SOLUSD",1720567468179,15.74,141.62,141.6,16.1629]
["bitfinex","SOLUSD",1720567468683,15.74,141.63,141.6,16.1629]
["bitfinex","SOLUSD",1720567468978,0.17,141.66,141.6,16.1629]
["bitfinex","SOLUSD",1720567469273,15.74,141.63,141.6,16.1629]
["bitfinex","SOLUSD",1720567470783,15.74,141.64,141.6,16.1629]
["bitfinex","SOLUSD",1720567470956,15.74,141.63,141.56,33.9995]
["bitfinex","SOLUSD",1720567471151,15.74,141.63,141.57,15.74]
["bitfinex","SOLUSD",1720567473972,15.74,141.63,141.57,22.8036]
["bitfinex","SOLUSD",1720567477696,2.83153869,141.66,141.59,15.74]
["bitfinex","SOLUSD",1720567477985,15.74,141.63,141.59,16.3392]
["bitfinex","SOLUSD",1720567491889,5.57995737,141.62,141.59,16.3392]
["bitfinex","SOLUSD",1720567492080,15.74,141.63,141.59,16.3392]
["bitfinex","SOLUSD",1720567492283,5.58026643,141.62,141.59,16.3392]
["bitfinex","SOLUSD",1720567492589,15.74,141.63,141.59,16.3392]
["bitfinex","SOLUSD",1720567492785,5.58025091,141.62,141.59,16.3392]
["bitfinex","SOLUSD",1720567492989,15.74,141.63,141.59,16.3392]
["bitfinex","SOLUSD",1720567493180,5.58002352,141.62,141.59,16.3392]
["bitfinex","SOLUSD",1720567493481,15.74,141.63,141.59,16.3392]
["bitfinex","SOLUSD",1720567493782,5.58027792,141.62,141.59,16.3392]
["bitfinex","SOLUSD",1720567493985,15.74,141.63,141.59,16.3392]
["bitfinex","SOLUSD",1720567494185,7.39783468,141.66,141.59,16.3392]
["bitfinex","SOLUSD",1720567494412,15.74,141.63,141.59,16.3392]
["bitfinex","SOLUSD",1720567496894,15.74,141.62,141.59,16.3392]
["bitfinex","SOLUSD",1720567500706,15.74,141.6,141.56,15.8647]
["bitfinex","SOLUSD",1720567500887,15.74,141.57,141.52,15.8647]
["bitfinex","SOLUSD",1720567501199,5.58055507,141.56,141.52,15.8647]
["bitfinex","SOLUSD",1720567501374,15.74,141.57,141.52,15.8647]
["bitfinex","SOLUSD",1720567501706,15.74,141.56,141.52,15.8647]
["bitfinex","SOLUSD",1720567502696,15.74,141.6,141.55,15.74]
["bitfinex","SOLUSD",1720567502900,5.58174257,141.59,141.56,22.6113]
["bitfinex","SOLUSD",1720567503096,15.74,141.62,141.56,39.76317416]
["bitfinex","SOLUSD",1720567503308,5.58207335,141.61,141.56,38.3513]
["bitfinex","SOLUSD",1720567503596,15.74,141.61,141.56,38.3513]
["bitfinex","SOLUSD",1720567505787,21.32184781,141.6,141.56,22.6113]
["bitfinex","SOLUSD",1720567505992,15.74,141.58,141.56,16.4258]
["bitfinex","SOLUSD",1720567506186,15.74,141.57,141.56,16.4258]
["bitfinex","SOLUSD",1720567506794,21.32081995,141.57,141.56,16.4258]
["bitfinex","SOLUSD",1720567507712,15.74,141.57,141.56,16.4258]
["bitfinex","SOLUSD",1720567509010,21.31961169,141.57,141.53,22.2049]
["bitfinex","SOLUSD",1720567509222,15.74,141.56,141.53,22.2049]
["bitfinex","SOLUSD",1720567509504,0.17,141.62,141.53,22.2049]
["bitfinex","SOLUSD",1720567509709,15.74,141.58,141.53,37.9449]
["bitfinex","SOLUSD",1720567511913,15.74,141.59,141.53,37.9449]
["bitfinex","SOLUSD",1720567512079,0.17,141.62,141.55,15.74]
["bitfinex","SOLUSD",1720567512403,5.58148445,141.61,141.57,31.8938]
["bitfinex","SOLUSD",1720567512596,15.74,141.64,141.58,22.1398]
["bitfinex","SOLUSD",1720567512784,5.58275066,141.63,141.59,15.74]
["bitfinex","SOLUSD",1720567513113,15.74,141.65,141.59,15.74]
["bitfinex","SOLUSD",1720567513427,5.58274055,141.64,141.59,15.74]
["bitfinex","SOLUSD",1720567513599,5.58274055,141.63,141.59,15.74]
["bitfinex","SOLUSD",1720567513789,15.74,141.65,141.59,15.74]
["bitfinex","SOLUSD",1720567513982,5.58277999,141.64,141.59,15.74]
["bitfinex","SOLUSD",1720567514186,10.23871076,141.67,141.52,62.96]
["bitfinex","SOLUSD",1720567514187,5.58277999,141.63,141.52,62.96]
["bitfinex","SOLUSD",1720567514411,15.74,141.53,141.44,15.9344]
["bitfinex","SOLUSD",1720567514583,15.74,141.5,141.44,15.9344]
["bitfinex","SOLUSD",1720567514788,15.74,141.5,141.44,31.6744]
["bitfinex","SOLUSD",1720567516523,15.74,141.5,141.44,15.9344]
["bitfinex","SOLUSD",1720567516709,0.17,141.54,141.44,37.1844]
["bitfinex","SOLUSD",1720567518015,0.17,141.54,141.44,15.9344]
["bitfinex","SOLUSD",1720567518219,5.58097732,141.53,141.44,15.9344]
["bitfinex","SOLUSD",1720567518421,0.17,141.52,141.44,15.9344]
["bitfinex","SOLUSD",1720567519007,0.34,141.53,141.44,15.9344]
["bitfinex","SOLUSD",1720567519526,0.34,141.53,141.45,6.4454]
["bitfinex","SOLUSD",1720567527734,31.49,141.52,141.45,6.4454]
["bitfinex","SOLUSD",1720567538540,15.75,141.47,141.45,6.4454]
["bitfinex","SOLUSD",1720567539245,15.75,141.46,141.45,6.4454]
["bitfinex","SOLUSD",1720567541248,7.56442318,141.53,141.45,6.4454]
["bitfinex","SOLUSD",1720567541447,15.75,141.47,141.45,6.4454]
["bitfinex","SOLUSD",1720567552330,15.75,141.46,141.45,6.4454]
["bitfinex","SOLUSD",1720567558045,15.75,141.46,141.44,15.9344]
["bitfinex","SOLUSD",1720567558247,15.75,141.45,141.44,15.9344]
["bitfinex","SOLUSD",1720567563187,73.43122419,141.52,141.44,15.9344]
["bitfinex","SOLUSD",1720567563464,15.75,141.46,141.44,15.9344]
["bitfinex","SOLUSD",1720567564565,15.75,141.46,141.42,34.4274]
["bitfinex","SOLUSD",1720567564743,15.75,141.44,141.42,27.3565]
["bitfinex","SOLUSD",1720567565134,15.75,141.45,141.42,27.3565]
["bitfinex","SOLUSD",1720567565971,10.26166639,141.52,141.44,0.17]
["bitfinex","SOLUSD",1720567566264,5.57651405,141.51,141.45,27.6105]
["bitfinex","SOLUSD",1720567566445,15.75,141.5,141.46,36.5982]
["bitfinex","SOLUSD",1720567566646,7.39804578,141.57,141.47,28.4886]
["bitfinex","SOLUSD",1720567566861,15.75,141.51,141.47,21.42]
["bitfinex","SOLUSD",1720567567057,13.31284578,141.57,141.41,0.2]
["bitfinex","SOLUSD",1720567567244,15.75,141.47,141.45,16.6158]
["bitfinex","SOLUSD",1720567567441,13.31284578,141.57,141.45,16.6158]
["bitfinex","SOLUSD",1720567567641,22.15723835,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720567567945,5.57614498,141.55,141.47,21.25]
["bitfinex","SOLUSD",1720567568147,15.75,141.5,141.47,21.25]
["bitfinex","SOLUSD",1720567568946,15.75,141.5,141.46,28.6591]
["bitfinex","SOLUSD",1720567569154,15.75,141.5,141.46,21.59]
["bitfinex","SOLUSD",1720567569350,7.39804578,141.57,141.46,21.59]
["bitfinex","SOLUSD",1720567569351,7.39804578,141.57,141.5,0.17]
["bitfinex","SOLUSD",1720567569666,15.75,141.53,141.5,0.34]
["bitfinex","SOLUSD",1720567569873,15.75,141.52,141.5,0.34]
["bitfinex","SOLUSD",1720567571569,7.39829595,141.59,141.5,0.34]
["bitfinex","SOLUSD",1720567571762,15.75,141.52,141.49,16.6158]
["bitfinex","SOLUSD",1720567572075,15.75,141.5,141.49,16.6158]
["bitfinex","SOLUSD",1720567573359,14.25,141.5,141.49,16.6158]
["bitfinex","SOLUSD",1720567573560,12.50871367,141.58,141.49,16.6158]
["bitfinex","SOLUSD",1720567573766,15.75,141.5,141.49,16.6158]
["bitfinex","SOLUSD",1720567574169,20.34,141.57,141.49,16.6158]
["bitfinex","SOLUSD",1720567574373,5.74925779,141.56,141.49,16.6158]
["bitfinex","SOLUSD",1720567574559,15.75,141.5,141.49,16.6158]
["bitfinex","SOLUSD",1720567575167,20.17,141.57,141.49,16.6158]
["bitfinex","SOLUSD",1720567575471,15.75,141.5,141.49,16.6158]
["bitfinex","SOLUSD",1720567576861,15.75,141.51,141.49,16.6158]
["bitfinex","SOLUSD",1720567577973,15.75,141.5,141.49,16.6158]
["bitfinex","SOLUSD",1720567578171,20.17,141.57,141.49,16.6158]
["bitfinex","SOLUSD",1720567578476,15.75,141.52,141.5,0.17]
["bitfinex","SOLUSD",1720567578652,15.75,141.51,141.5,0.17]
["bitfinex","SOLUSD",1720567579565,15.75,141.51,141.49,16.6158]
["bitfinex","SOLUSD",1720567579765,15.75,141.5,141.49,16.6158]
["bitfinex","SOLUSD",1720567580875,15.75,141.51,141.49,16.6158]
["bitfinex","SOLUSD",1720567581665,7.39968064,141.56,141.49,16.6158]
["bitfinex","SOLUSD",1720567581867,22.81923164,141.57,141.49,16.6158]
["bitfinex","SOLUSD",1720567581868,15.75,141.51,141.49,16.6158]
["bitfinex","SOLUSD",1720567582477,15.75,141.52,141.49,16.6158]
["bitfinex","SOLUSD",1720567582859,30.21867595,141.57,141.49,37.8658]
["bitfinex","SOLUSD",1720567583191,15.75,141.54,141.49,44.9331]
["bitfinex","SOLUSD",1720567583376,15.75,141.54,141.5,0.34]
["bitfinex","SOLUSD",1720567583763,15.75,141.53,141.5,0.34]
["bitfinex","SOLUSD",1720567584791,6.85155789,141.58,141.5,0.34]
["bitfinex","SOLUSD",1720567584968,15.75,141.53,141.5,0.34]
["bitfinex","SOLUSD",1720567586969,15.75,141.52,141.5,0.34]
["bitfinex","SOLUSD",1720567588565,15.75,141.52,141.5,0.17]
["bitfinex","SOLUSD",1720567588989,15.75,141.52,141.49,37.8658]
["bitfinex","SOLUSD",1720567589487,6.85155789,141.58,141.5,0.17]
["bitfinex","SOLUSD",1720567589691,15.75,141.53,141.5,0.34]
["bitfinex","SOLUSD",1720567591681,6.85155789,141.58,141.52,0.17]
["bitfinex","SOLUSD",1720567591888,6.85155789,141.58,141.53,15.8246]
["bitfinex","SOLUSD",1720567592064,12.34510364,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720567592372,15.75,141.57,141.54,0.17]
["bitfinex","SOLUSD",1720567592699,6.85155789,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720567592990,5.5807663,141.61,141.55,6.5108]
["bitfinex","SOLUSD",1720567593168,15.75,141.59,141.56,0.17]
["bitfinex","SOLUSD",1720567593596,7.39602918,141.64,141.56,0.34]
["bitfinex","SOLUSD",1720567593795,15.75,141.61,141.58,16.5693]
["bitfinex","SOLUSD",1720567594173,15.75,141.6,141.58,16.5693]
["bitfinex","SOLUSD",1720567594369,15.75,141.63,141.58,37.8193]
["bitfinex","SOLUSD",1720567594589,63.0,141.68,141.59,0.34]
["bitfinex","SOLUSD",1720567594803,15.75,141.63,141.59,0.34]
["bitfinex","SOLUSD",1720567595184,15.75,141.61,141.59,0.17]
["bitfinex","SOLUSD",1720567595504,15.75,141.61,141.58,37.8193]
["bitfinex","SOLUSD",1720567596268,73.2438116,141.68,141.59,0.34]
["bitfinex","SOLUSD",1720567596481,15.75,141.63,141.59,0.34]
["bitfinex","SOLUSD",1720567596775,15.75,141.62,141.59,0.17]
["bitfinex","SOLUSD",1720567597073,15.75,141.61,141.59,0.17]
["bitfinex","SOLUSD",1720567597584,15.75,141.61,141.58,37.8193]
["bitfinex","SOLUSD",1720567598397,73.2438116,141.68,141.58,37.8193]
["bitfinex","SOLUSD",1720567598574,5.58251263,141.67,141.58,37.8193]
["bitfinex","SOLUSD",1720567598771,15.75,141.62,141.58,37.8193]
["bitfinex","SOLUSD",1720567598977,15.75,141.63,141.58,37.8193]
["bitfinex","SOLUSD",1720567599182,15.75,141.63,141.59,0.17]
["bitfinex","SOLUSD",1720567599495,15.75,141.63,141.59,0.51]
["bitfinex","SOLUSD",1720567599871,15.75,141.62,141.59,0.51]
["bitfinex","SOLUSD",1720567601089,15.75,141.62,141.59,0.34]
["bitfinex","SOLUSD",1720567601388,15.75,141.62,141.59,0.17]
["bitfinex","SOLUSD",1720567604507,10.2438116,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720567604796,15.75,141.63,141.59,0.17]
["bitfinex","SOLUSD",1720567605796,0.17,141.67,141.58,16.5693]
["bitfinex","SOLUSD",1720567605975,15.75,141.59,141.55,6.5108]
["bitfinex","SOLUSD",1720567606183,15.75,141.56,141.55,6.5108]
["bitfinex","SOLUSD",1720567606390,15.75,141.56,141.54,16.1691]
["bitfinex","SOLUSD",1720567606587,63.0,141.6,141.54,16.1691]
["bitfinex","SOLUSD",1720567608102,0.17,141.65,141.54,37.4191]
["bitfinex","SOLUSD",1720567608281,20.51,141.65,141.54,37.4191]
["bitfinex","SOLUSD",1720567608485,15.75,141.59,141.54,60.2341]
["bitfinex","SOLUSD",1720567609002,15.75,141.59,141.54,44.4841]
["bitfinex","SOLUSD",1720567609590,15.75,141.59,141.54,16.1691]
["bitfinex","SOLUSD",1720567609786,15.75,141.57,141.54,16.1691]
["bitfinex","SOLUSD",1720567611196,126.80833567,141.65,141.54,16.1691]
["bitfinex","SOLUSD",1720567611510,15.75,141.57,141.54,16.1691]
["bitfinex","SOLUSD",1720567611882,15.75,141.58,141.54,16.1691]
["bitfinex","SOLUSD",1720567612087,15.75,141.58,141.54,44.4842]
["bitfinex","SOLUSD",1720567612394,15.75,141.59,141.54,44.4842]
["bitfinex","SOLUSD",1720567612611,15.75,141.59,141.54,37.4191]
["bitfinex","SOLUSD",1720567612813,15.75,141.58,141.54,44.4841]
["bitfinex","SOLUSD",1720567613117,15.75,141.59,141.54,44.4841]
["bitfinex","SOLUSD",1720567613294,15.75,141.6,141.55,0.34]
["bitfinex","SOLUSD",1720567613909,15.75,141.59,141.55,0.34]
["bitfinex","SOLUSD",1720567614315,15.75,141.59,141.55,28.6545]
["bitfinex","SOLUSD",1720567614610,15.75,141.6,141.55,28.6545]
["bitfinex","SOLUSD",1720567614815,15.75,141.6,141.55,44.4045]
["bitfinex","SOLUSD",1720567615006,15.75,141.6,141.56,27.9044]
["bitfinex","SOLUSD",1720567615220,15.75,141.61,141.57,0.17]
["bitfinex","SOLUSD",1720567615786,15.75,141.6,141.56,27.9044]
["bitfinex","SOLUSD",1720567616007,15.75,141.6,141.57,0.17]
["bitfinex","SOLUSD",1720567616598,15.75,141.61,141.57,0.17]
["bitfinex","SOLUSD",1720567617005,7.39763184,141.66,141.57,0.34]
["bitfinex","SOLUSD",1720567617195,20.0,141.65,141.58,21.25]
["bitfinex","SOLUSD",1720567617405,15.75,141.62,141.58,21.25]
["bitfinex","SOLUSD",1720567617793,15.75,141.61,141.58,21.25]
["bitfinex","SOLUSD",1720567618207,15.75,141.61,141.57,21.59]
["bitfinex","SOLUSD",1720567620594,15.75,141.61,141.57,21.42]
["bitfinex","SOLUSD",1720567620795,20.0,141.65,141.57,21.42]
["bitfinex","SOLUSD",1720567620796,15.75,141.6,141.57,21.42]
["bitfinex","SOLUSD",1720567621097,15.75,141.6,141.57,0.17]
["bitfinex","SOLUSD",1720567621298,20.0,141.65,141.57,0.34]
["bitfinex","SOLUSD",1720567621618,15.75,141.6,141.57,0.34]
["bitfinex","SOLUSD",1720567621809,15.75,141.6,141.57,0.17]
["bitfinex","SOLUSD",1720567622017,15.75,141.59,141.56,6.6544]
["bitfinex","SOLUSD",1720567622204,15.75,141.57,141.54,16.1691]
["bitfinex","SOLUSD",1720567622408,0.17,141.64,141.54,16.1691]
["bitfinex","SOLUSD",1720567622714,15.75,141.57,141.54,16.1691]
["bitfinex","SOLUSD",1720567623094,7.90851446,141.64,141.54,16.1691]
["bitfinex","SOLUSD",1720567623095,15.75,141.56,141.54,16.1691]
["bitfinex","SOLUSD",1720567623592,15.75,141.57,141.54,16.1691]
["bitfinex","SOLUSD",1720567625918,7.90851446,141.64,141.54,44.4842]
["bitfinex","SOLUSD",1720567626125,15.75,141.59,141.54,16.1691]
["bitfinex","SOLUSD",1720567626300,15.75,141.57,141.54,16.1691]
["bitfinex","SOLUSD",1720567627393,7.73851446,141.64,141.54,23.2341]
["bitfinex","SOLUSD",1720567627613,15.75,141.58,141.54,23.2341]
["bitfinex","SOLUSD",1720567627799,15.75,141.59,141.54,23.2341]
["bitfinex","SOLUSD",1720567628517,10.37176137,141.64,141.55,0.34]
["bitfinex","SOLUSD",1720567628725,15.75,141.6,141.55,0.34]
["bitfinex","SOLUSD",1720567628906,15.75,141.6,141.56,6.042]
["bitfinex","SOLUSD",1720567629908,15.75,141.59,141.56,6.042]
["bitfinex","SOLUSD",1720567630795,20.0,141.63,141.56,6.042]
["bitfinex","SOLUSD",1720567630999,15.75,141.57,141.56,6.042]
["bitfinex","SOLUSD",1720567631200,0.17,141.62,141.56,6.042]
["bitfinex","SOLUSD",1720567631395,15.75,141.58,141.56,6.042]
["bitfinex","SOLUSD",1720567632003,0.17,141.64,141.56,6.042]
["bitfinex","SOLUSD",1720567632327,15.75,141.58,141.56,6.042]
["bitfinex","SOLUSD",1720567634609,15.75,141.57,141.54,16.1691]
["bitfinex","SOLUSD",1720567634920,15.75,141.56,141.54,16.1691]
["bitfinex","SOLUSD",1720567636304,12.72313567,141.64,141.54,16.1691]
["bitfinex","SOLUSD",1720567636517,15.75,141.57,141.54,16.1691]
["bitfinex","SOLUSD",1720567637107,15.75,141.56,141.54,16.1691]
["bitfinex","SOLUSD",1720567638821,12.72313567,141.64,141.54,16.1691]
["bitfinex","SOLUSD",1720567639012,15.75,141.57,141.54,16.1691]
["bitfinex","SOLUSD",1720567639436,12.72313567,141.64,141.54,16.1691]
["bitfinex","SOLUSD",1720567639626,15.75,141.57,141.54,16.1691]
["bitfinex","SOLUSD",1720567640632,24.01306441,141.63,141.54,16.1691]
["bitfinex","SOLUSD",1720567640817,15.75,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720567641009,15.75,141.59,141.55,0.34]
["bitfinex","SOLUSD",1720567641204,15.75,141.6,141.55,0.34]
["bitfinex","SOLUSD",1720567641918,15.75,141.59,141.55,0.34]
["bitfinex","SOLUSD",1720567643240,6.29833567,141.64,141.55,0.34]
["bitfinex","SOLUSD",1720567643535,15.75,141.61,141.56,21.42]
["bitfinex","SOLUSD",1720567643712,15.75,141.61,141.57,6.436]
["bitfinex","SOLUSD",1720567644223,15.75,141.6,141.57,6.266]
["bitfinex","SOLUSD",1720567647437,6.29833567,141.64,141.57,6.266]
["bitfinex","SOLUSD",1720567647617,15.75,141.61,141.58,15.1105]
["bitfinex","SOLUSD",1720567648816,15.75,141.6,141.58,15.1105]
["bitfinex","SOLUSD",1720567650038,15.75,141.61,141.58,15.1105]
["bitfinex","SOLUSD",1720567651208,7.39677778,141.65,141.59,0.17]
["bitfinex","SOLUSD",1720567651516,15.75,141.64,141.59,16.09]
["bitfinex","SOLUSD",1720567651936,69.29833567,141.68,141.59,44.4025]
["bitfinex","SOLUSD",1720567651937,9.14738603,141.68,141.59,44.4025]
["bitfinex","SOLUSD",1720567652236,6.29833567,141.68,141.59,44.4025]
["bitfinex","SOLUSD",1720567652535,7.39232534,141.69,141.6,37.0]
["bitfinex","SOLUSD",1720567652744,15.75,141.65,141.6,37.0]
["bitfinex","SOLUSD",1720567653314,7.39232534,141.69,141.61,22.7655]
["bitfinex","SOLUSD",1720567653529,15.75,141.65,141.61,22.7655]
["bitfinex","SOLUSD",1720567655131,15.75,141.64,141.61,22.7655]
["bitfinex","SOLUSD",1720567655534,15.75,141.65,141.61,22.7655]
["bitfinex","SOLUSD",1720567656520,15.75,141.64,141.61,22.7655]
["bitfinex","SOLUSD",1720567657743,10.14643249,141.69,141.61,22.7655]
["bitfinex","SOLUSD",1720567657921,15.75,141.66,141.61,22.7655]
["bitfinex","SOLUSD",1720567659438,15.75,141.65,141.61,22.7655]
["bitfinex","SOLUSD",1720567661024,15.75,141.64,141.61,22.7655]
["bitfinex","SOLUSD",1720567662641,15.75,141.65,141.61,44.0155]
["bitfinex","SOLUSD",1720567662858,15.75,141.65,141.61,22.7655]
["bitfinex","SOLUSD",1720567663145,15.75,141.64,141.61,22.7655]
["bitfinex","SOLUSD",1720567663940,15.75,141.68,141.61,22.7655]
["bitfinex","SOLUSD",1720567664130,15.75,141.63,141.61,22.7655]
["bitfinex","SOLUSD",1720567665144,15.75,141.68,141.61,22.7655]
["bitfinex","SOLUSD",1720567665319,15.75,141.64,141.61,22.7655]
["bitfinex","SOLUSD",1720567666847,0.17,141.7,141.61,22.7655]
["bitfinex","SOLUSD",1720567667025,15.75,141.64,141.61,22.7655]
["bitfinex","SOLUSD",1720567667943,63.0,141.68,141.61,22.7655]
["bitfinex","SOLUSD",1720567668247,15.75,141.64,141.61,22.7655]
["bitfinex","SOLUSD",1720567668434,15.75,141.65,141.61,22.7655]
["bitfinex","SOLUSD",1720567668945,0.51,141.7,141.61,22.7655]
["bitfinex","SOLUSD",1720567668946,15.75,141.64,141.61,22.7655]
["bitfinex","SOLUSD",1720567670949,15.75,141.65,141.61,22.7655]
["bitfinex","SOLUSD",1720567672761,15.75,141.62,141.61,16.6343]
["bitfinex","SOLUSD",1720567673832,15.75,141.63,141.61,16.6343]
["bitfinex","SOLUSD",1720567674959,13.10947703,141.69,141.61,16.6343]
["bitfinex","SOLUSD",1720567675160,20.0,141.68,141.61,16.6343]
["bitfinex","SOLUSD",1720567675362,15.75,141.65,141.61,16.6343]
["bitfinex","SOLUSD",1720567676071,13.10947703,141.69,141.61,16.6343]
["bitfinex","SOLUSD",1720567676243,15.75,141.65,141.61,16.6343]
["bitfinex","SOLUSD",1720567676445,15.75,141.66,141.61,37.8843]
["bitfinex","SOLUSD",1720567676744,15.75,141.65,141.61,16.6343]
["bitfinex","SOLUSD",1720567682869,15.75,141.62,141.61,16.6343]
["bitfinex","SOLUSD",1720567683071,15.75,141.63,141.61,16.6343]
["bitfinex","SOLUSD",1720567692994,15.75,141.62,141.58,21.9647]
["bitfinex","SOLUSD",1720567693193,15.75,141.61,141.58,21.9647]
["bitfinex","SOLUSD",1720567694993,7.38506235,141.67,141.58,21.9647]
["bitfinex","SOLUSD",1720567695178,20.0,141.66,141.58,21.9647]
["bitfinex","SOLUSD",1720567695397,15.75,141.63,141.58,21.9647]
["bitfinex","SOLUSD",1720567695902,15.75,141.63,141.58,44.7774]
["bitfinex","SOLUSD",1720567696075,20.0,141.66,141.58,44.7774]
["bitfinex","SOLUSD",1720567696400,15.75,141.63,141.58,44.7774]
["bitfinex","SOLUSD",1720567696774,15.75,141.63,141.58,37.7147]
["bitfinex","SOLUSD",1720567696980,83.34,141.68,141.58,37.7147]
["bitfinex","SOLUSD",1720567696981,21.33427985,141.62,141.58,21.9647]
["bitfinex","SOLUSD",1720567697197,15.75,141.62,141.58,21.9647]
["bitfinex","SOLUSD",1720567697700,12.35467556,141.67,141.58,21.9647]
["bitfinex","SOLUSD",1720567697907,15.75,141.62,141.58,21.9647]
["bitfinex","SOLUSD",1720567698373,5.58379616,141.61,141.58,21.9647]
["bitfinex","SOLUSD",1720567698573,15.75,141.62,141.58,21.9647]
["bitfinex","SOLUSD",1720567701303,15.75,141.62,141.58,29.0277]
["bitfinex","SOLUSD",1720567701986,15.75,141.63,141.58,29.0277]
["bitfinex","SOLUSD",1720567703498,15.75,141.63,141.58,21.9647]
["bitfinex","SOLUSD",1720567703800,5.58408278,141.62,141.58,21.9647]
["bitfinex","SOLUSD",1720567703985,15.75,141.63,141.58,21.9647]
["bitfinex","SOLUSD",1720567704311,5.58404232,141.62,141.58,21.9647]
["bitfinex","SOLUSD",1720567704503,15.75,141.63,141.58,21.9647]
["bitfinex","SOLUSD",1720567704703,5.58404319,141.62,141.58,21.9647]
["bitfinex","SOLUSD",1720567704907,15.75,141.63,141.58,21.9647]
["bitfinex","SOLUSD",1720567705102,5.5841035,141.62,141.58,21.9647]
["bitfinex","SOLUSD",1720567705310,15.75,141.62,141.58,21.9647]
["bitfinex","SOLUSD",1720567708682,15.75,141.6,141.58,21.9647]
["bitfinex","SOLUSD",1720567709610,7.37936999,141.65,141.58,21.9647]
["bitfinex","SOLUSD",1720567709781,15.75,141.61,141.58,21.9647]
["bitfinex","SOLUSD",1720567711413,15.75,141.6,141.58,15.8186]
["bitfinex","SOLUSD",1720567711702,15.75,141.59,141.58,15.8186]
["bitfinex","SOLUSD",1720567713688,15.75,141.59,141.55,6.4157]
["bitfinex","SOLUSD",1720567713907,15.75,141.57,141.54,16.0344]
["bitfinex","SOLUSD",1720567719691,7.38025273,141.63,141.52,13.4815]
["bitfinex","SOLUSD",1720567719692,15.75,141.55,141.52,6.4157]
["bitfinex","SOLUSD",1720567719895,63.17,141.6,141.5,16.0344]
["bitfinex","SOLUSD",1720567719896,15.75,141.54,141.5,16.0344]
["bitfinex","SOLUSD",1720567720091,0.17,141.6,141.5,16.0344]
["bitfinex","SOLUSD",1720567720334,6.2548,141.62,141.5,38.8514]
["bitfinex","SOLUSD",1720567720335,5.58311186,141.59,141.5,38.8514]
["bitfinex","SOLUSD",1720567720494,20.17,141.61,141.51,15.75]
["bitfinex","SOLUSD",1720567720495,15.75,141.56,141.51,15.75]
["bitfinex","SOLUSD",1720567720685,15.75,141.57,141.51,15.75]
["bitfinex","SOLUSD",1720567720885,15.75,141.57,141.51,22.8166]
["bitfinex","SOLUSD",1720567721509,15.75,141.57,141.51,15.75]
["bitfinex","SOLUSD",1720567721810,15.75,141.57,141.51,44.0666]
["bitfinex","SOLUSD",1720567722112,15.75,141.57,141.52,15.92]
["bitfinex","SOLUSD",1720567724016,20.0,141.61,141.54,16.1862]
["bitfinex","SOLUSD",1720567724231,15.75,141.59,141.54,16.1862]
["bitfinex","SOLUSD",1720567724393,15.75,141.59,141.54,22.2026]
["bitfinex","SOLUSD",1720567725018,15.75,141.58,141.54,22.2026]
["bitfinex","SOLUSD",1720567729624,15.75,141.58,141.56,21.25]
["bitfinex","SOLUSD",1720567729918,63.0,141.68,141.52,0.17]
["bitfinex","SOLUSD",1720567729919,100.0,141.73,141.59,7.2325]
["bitfinex","SOLUSD",1720567730121,5.58859227,141.69,141.6,15.92]
["bitfinex","SOLUSD",1720567730424,15.75,141.66,141.6,15.92]
["bitfinex","SOLUSD",1720567731811,15.75,141.66,141.61,15.75]
["bitfinex","SOLUSD",1720567732395,15.75,141.66,141.6,15.92]
["bitfinex","SOLUSD",1720567732621,15.75,141.65,141.6,15.92]
["bitfinex","SOLUSD",1720567732921,15.75,141.66,141.6,15.92]
["bitfinex","SOLUSD",1720567733295,15.75,141.66,141.59,0.17]
["bitfinex","SOLUSD",1720567733520,15.75,141.65,141.59,16.09]
["bitfinex","SOLUSD",1720567733695,15.75,141.64,141.59,16.09]
["bitfinex","SOLUSD",1720567733896,15.75,141.64,141.59,15.75]
["bitfinex","SOLUSD",1720567734108,15.75,141.63,141.58,31.4054]
["bitfinex","SOLUSD",1720567734814,0.17,141.67,141.58,31.4054]
["bitfinex","SOLUSD",1720567735028,15.75,141.64,141.58,31.4054]
["bitfinex","SOLUSD",1720567735903,100.0,141.73,141.61,15.75]
["bitfinex","SOLUSD",1720567736105,15.75,141.67,141.62,15.75]
["bitfinex","SOLUSD",1720567737847,15.75,141.67,141.61,15.75]
["bitfinex","SOLUSD",1720567738526,0.17,141.71,141.62,15.75]
["bitfinex","SOLUSD",1720567738710,15.75,141.67,141.62,21.8022]
["bitfinex","SOLUSD",1720567738911,15.75,141.67,141.63,16.638]
["bitfinex","SOLUSD",1720567741815,5.9148,141.74,141.63,23.6984]
["bitfinex","SOLUSD",1720567742015,15.75,141.7,141.64,15.75]
["bitfinex","SOLUSD",1720567742215,15.75,141.69,141.64,15.75]
["bitfinex","SOLUSD",1720567742809,15.75,141.69,141.63,16.638]
["bitfinex","SOLUSD",1720567743034,15.75,141.69,141.63,32.388]
["bitfinex","SOLUSD",1720567744242,0.17,141.73,141.64,15.75]
["bitfinex","SOLUSD",1720567744547,0.17,141.73,141.63,44.9485]
["bitfinex","SOLUSD",1720567744548,15.75,141.69,141.63,32.388]
["bitfinex","SOLUSD",1720567744927,15.75,141.69,141.64,15.75]
["bitfinex","SOLUSD",1720567745130,15.75,141.69,141.63,16.638]
["bitfinex","SOLUSD",1720567745131,0.34,141.73,141.65,15.75]
["bitfinex","SOLUSD",1720567745343,15.75,141.7,141.63,23.6984]
["bitfinex","SOLUSD",1720567745835,15.75,141.69,141.63,23.6984]
["bitfinex","SOLUSD",1720567746043,15.75,141.69,141.63,16.638]
["bitfinex","SOLUSD",1720567746338,15.75,141.69,141.63,32.388]
["bitfinex","SOLUSD",1720567746933,15.75,141.68,141.63,32.388]
["bitfinex","SOLUSD",1720567748729,15.75,141.68,141.63,16.638]
["bitfinex","SOLUSD",1720567748946,15.75,141.68,141.63,32.388]
["bitfinex","SOLUSD",1720567749346,15.75,141.68,141.63,16.638]
["bitfinex","SOLUSD",1720567750722,15.75,141.68,141.63,39.4486]
["bitfinex","SOLUSD",1720567754844,15.75,141.68,141.63,32.388]
["bitfinex","SOLUSD",1720567760665,15.75,141.68,141.6,15.418]
["bitfinex","SOLUSD",1720567760666,15.75,141.64,141.6,15.418]
["bitfinex","SOLUSD",1720567760841,15.75,141.63,141.6,15.418]
["bitfinex","SOLUSD",1720567761035,15.75,141.62,141.6,15.418]
["bitfinex","SOLUSD",1720567761231,15.75,141.62,141.58,6.3563]
["bitfinex","SOLUSD",1720567761633,15.75,141.59,141.57,15.418]
["bitfinex","SOLUSD",1720567761837,0.17,141.63,141.54,6.3563]
["bitfinex","SOLUSD",1720567761838,15.75,141.58,141.54,6.3563]
["bitfinex","SOLUSD",1720567763249,100.17,141.66,141.54,6.3563]
["bitfinex","SOLUSD",1720567763461,0.17,141.64,141.57,15.75]
["bitfinex","SOLUSD",1720567763763,0.17,141.64,141.58,15.8469]
["bitfinex","SOLUSD",1720567763952,20.17,141.65,141.58,15.8469]
["bitfinex","SOLUSD",1720567763953,0.17,141.65,141.58,15.8469]
["bitfinex","SOLUSD",1720567764160,15.75,141.62,141.58,15.8469]
["bitfinex","SOLUSD",1720567769268,15.75,141.61,141.58,15.8469]
["bitfinex","SOLUSD",1720567769642,15.75,141.6,141.58,15.8469]
["bitfinex","SOLUSD",1720567772869,15.75,141.61,141.58,15.8469]
["bitfinex","SOLUSD",1720567773565,15.75,141.6,141.58,15.8469]
["bitfinex","SOLUSD",1720567775435,15.75,141.59,141.54,22.7724]
["bitfinex","SOLUSD",1720567775640,15.75,141.57,141.54,22.7724]
["bitfinex","SOLUSD",1720567777665,15.75,141.56,141.54,22.7724]
["bitfinex","SOLUSD",1720567778866,0.34,141.61,141.54,22.7724]
["bitfinex","SOLUSD",1720567779048,15.75,141.57,141.54,22.7724]
["bitfinex","SOLUSD",1720567780965,15.75,141.55,141.5,22.4651]
["bitfinex","SOLUSD",1720567781274,15.75,141.53,141.5,22.4651]
["bitfinex","SOLUSD",1720567781948,15.75,141.54,141.5,22.4651]
["bitfinex","SOLUSD",1720567783371,0.34,141.6,141.51,7.0664]
["bitfinex","SOLUSD",1720567783671,15.75,141.57,141.52,22.8161]
["bitfinex","SOLUSD",1720567783969,15.75,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720567785444,15.75,141.57,141.51,22.8165]
["bitfinex","SOLUSD",1720567785957,15.75,141.57,141.52,15.75]
["bitfinex","SOLUSD",1720567786161,15.75,141.57,141.52,22.816]
["bitfinex","SOLUSD",1720567786877,15.75,141.58,141.52,22.816]
["bitfinex","SOLUSD",1720567787669,15.75,141.58,141.52,15.75]
["bitfinex","SOLUSD",1720567789251,15.75,141.58,141.53,15.75]
["bitfinex","SOLUSD",1720567790072,0.17,141.6,141.53,15.75]
["bitfinex","SOLUSD",1720567790392,15.75,141.59,141.53,15.75]
["bitfinex","SOLUSD",1720567790982,0.17,141.6,141.53,15.75]
["bitfinex","SOLUSD",1720567791163,15.75,141.59,141.53,15.75]
["bitfinex","SOLUSD",1720567792779,15.75,141.58,141.52,15.75]
["bitfinex","SOLUSD",1720567792979,15.75,141.58,141.53,15.75]
["bitfinex","SOLUSD",1720567793768,15.75,141.57,141.51,15.75]
["bitfinex","SOLUSD",1720567794080,15.75,141.56,141.5,22.4651]
["bitfinex","SOLUSD",1720567794288,0.17,141.59,141.5,38.2151]
["bitfinex","SOLUSD",1720567794587,15.75,141.56,141.5,38.2151]
["bitfinex","SOLUSD",1720567794764,107.54795287,141.59,141.5,38.2151]
["bitfinex","SOLUSD",1720567794765,15.75,141.54,141.5,22.4651]
["bitfinex","SOLUSD",1720567795278,15.75,141.53,141.5,22.4651]
["bitfinex","SOLUSD",1720567796885,15.75,141.52,141.5,16.4161]
["bitfinex","SOLUSD",1720567797071,15.75,141.51,141.5,16.4161]
["bitfinex","SOLUSD",1720567797276,15.75,141.52,141.5,16.4161]
["bitfinex","SOLUSD",1720567800488,15.75,141.52,141.47,22.2181]
["bitfinex","SOLUSD",1720567800674,15.75,141.5,141.47,22.2181]
["bitfinex","SOLUSD",1720567800868,15.75,141.48,141.47,16.1099]
["bitfinex","SOLUSD",1720567801792,0.17,141.53,141.47,16.1099]
["bitfinex","SOLUSD",1720567801793,2.87030542,141.55,141.48,6.1082]
["bitfinex","SOLUSD",1720567801968,15.75,141.53,141.48,28.9259]
["bitfinex","SOLUSD",1720567802162,15.75,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720567802368,15.75,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720567802583,15.75,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720567804083,15.75,141.55,141.49,22.8175]
["bitfinex","SOLUSD",1720567804395,0.17,141.58,141.48,6.1082]
["bitfinex","SOLUSD",1720567804577,15.75,141.52,141.48,6.1082]
["bitfinex","SOLUSD",1720567804780,15.75,141.53,141.48,6.1082]
["bitfinex","SOLUSD",1720567804993,15.75,141.53,141.48,13.1762]
["bitfinex","SOLUSD",1720567805168,15.75,141.54,141.48,28.9262]
["bitfinex","SOLUSD",1720567805585,10.21340268,141.6,141.49,15.6683]
["bitfinex","SOLUSD",1720567805780,10.21340268,141.6,141.51,22.8162]
["bitfinex","SOLUSD",1720567805781,15.75,141.57,141.51,22.8162]
["bitfinex","SOLUSD",1720567806689,2.83791113,141.6,141.51,15.75]
["bitfinex","SOLUSD",1720567806990,15.75,141.58,141.53,22.2089]
["bitfinex","SOLUSD",1720567807195,15.75,141.58,141.53,37.9589]
["bitfinex","SOLUSD",1720567807603,15.75,141.57,141.53,22.2089]
["bitfinex","SOLUSD",1720567809088,15.75,141.56,141.53,22.2089]
["bitfinex","SOLUSD",1720567809287,15.75,141.54,141.53,15.6683]
["bitfinex","SOLUSD",1720567809601,0.17,141.59,141.49,38.2855]
["bitfinex","SOLUSD",1720567809901,15.75,141.55,141.49,38.2855]
["bitfinex","SOLUSD",1720567811693,15.75,141.55,141.49,45.3529]
["bitfinex","SOLUSD",1720567811872,15.75,141.55,141.49,38.2855]
["bitfinex","SOLUSD",1720567812501,15.75,141.54,141.49,22.5355]
["bitfinex","SOLUSD",1720567812879,15.75,141.5,141.46,22.5355]
["bitfinex","SOLUSD",1720567813468,15.75,141.51,141.46,22.5355]
["bitfinex","SOLUSD",1720567813897,0.17,141.53,141.46,29.6045]
["bitfinex","SOLUSD",1720567814102,15.75,141.52,141.46,45.3545]
["bitfinex","SOLUSD",1720567814307,15.75,141.52,141.46,38.2855]
["bitfinex","SOLUSD",1720567814511,15.75,141.51,141.46,38.2855]
["bitfinex","SOLUSD",1720567814689,0.17,141.56,141.46,22.5355]
["bitfinex","SOLUSD",1720567815006,0.17,141.56,141.49,15.75]
["bitfinex","SOLUSD",1720567815202,2.77971519,141.59,141.5,1.4116568]
["bitfinex","SOLUSD",1720567815513,15.75,141.56,141.5,15.75]
["bitfinex","SOLUSD",1720567815676,5.56544435,141.58,141.49,15.75]
["bitfinex","SOLUSD",1720567815878,5.56544435,141.58,141.46,22.5355]
["bitfinex","SOLUSD",1720567815879,15.75,141.54,141.48,15.75]
["bitfinex","SOLUSD",1720567816178,15.75,141.53,141.48,15.75]
["bitfinex","SOLUSD",1720567817587,0.17,141.58,141.48,15.75]
["bitfinex","SOLUSD",1720567817910,15.75,141.54,141.49,15.75]
["bitfinex","SOLUSD",1720567819601,7.37820911,141.59,141.5,22.5355]
["bitfinex","SOLUSD",1720567819790,7.37820911,141.59,141.52,15.75]
["bitfinex","SOLUSD",1720567819791,15.75,141.57,141.52,15.75]
["bitfinex","SOLUSD",1720567819991,15.75,141.58,141.52,15.75]
["bitfinex","SOLUSD",1720567820191,15.75,141.58,141.53,15.75]
["bitfinex","SOLUSD",1720567821887,15.75,141.57,141.52,22.8159]
["bitfinex","SOLUSD",1720567823006,0.17,141.6,141.52,15.75]
["bitfinex","SOLUSD",1720567823187,15.75,141.58,141.52,15.75]
["bitfinex","SOLUSD",1720567823685,15.75,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720567824008,15.75,141.58,141.52,22.8159]
["bitfinex","SOLUSD",1720567825285,15.75,141.58,141.52,15.75]
["bitfinex","SOLUSD",1720567825884,15.75,141.58,141.52,22.8156]
["bitfinex","SOLUSD",1720567826213,15.75,141.58,141.5,22.5355]
["bitfinex","SOLUSD",1720567826214,15.75,141.58,141.53,22.8152]
["bitfinex","SOLUSD",1720567826899,15.75,141.59,141.54,15.75]
["bitfinex","SOLUSD",1720567827787,10.11200559,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720567828084,100.0,141.74,141.59,7.0626]
["bitfinex","SOLUSD",1720567828085,15.75,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1720567828289,15.75,141.65,141.59,15.75]
["bitfinex","SOLUSD",1720567829009,15.75,141.65,141.59,17.02690463]
["bitfinex","SOLUSD",1720567829314,15.75,141.67,141.61,21.8756]
["bitfinex","SOLUSD",1720567830784,15.75,141.66,141.61,21.8756]
["bitfinex","SOLUSD",1720567831118,15.75,141.64,141.61,6.1256]
["bitfinex","SOLUSD",1720567833699,63.0,141.68,141.61,6.1256]
["bitfinex","SOLUSD",1720567833895,0.17,141.67,141.61,6.1256]
["bitfinex","SOLUSD",1720567834108,15.75,141.65,141.61,6.1256]
["bitfinex","SOLUSD",1720567834818,0.17,141.67,141.6,16.3663]
["bitfinex","SOLUSD",1720567834819,0.17,141.66,141.6,16.3663]
["bitfinex","SOLUSD",1720567835014,15.75,141.61,141.6,16.3663]
["bitfinex","SOLUSD",1720567835517,15.75,141.62,141.6,16.3663]
["bitfinex","SOLUSD",1720567836112,15.75,141.63,141.6,16.3663]
["bitfinex","SOLUSD",1720567836318,0.17,141.67,141.6,16.3663]
["bitfinex","SOLUSD",1720567836499,15.75,141.66,141.61,15.75]
["bitfinex","SOLUSD",1720567837024,15.75,141.65,141.6,32.1163]
["bitfinex","SOLUSD",1720567838330,15.75,141.66,141.61,15.75]
["bitfinex","SOLUSD",1720567839422,15.75,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1720567839599,15.75,141.66,141.6,32.1163]
["bitfinex","SOLUSD",1720567840193,15.75,141.65,141.6,32.1163]
["bitfinex","SOLUSD",1720567841011,15.75,141.63,141.6,16.3663]
["bitfinex","SOLUSD",1720567841316,0.17,141.67,141.58,6.1256]
["bitfinex","SOLUSD",1720567841317,15.75,141.61,141.58,6.1256]
["bitfinex","SOLUSD",1720567841823,15.75,141.62,141.58,6.1256]
["bitfinex","SOLUSD",1720567842215,15.75,141.63,141.58,6.1256]
["bitfinex","SOLUSD",1720567843096,15.75,141.62,141.58,6.1256]
["bitfinex","SOLUSD",1720567843601,15.75,141.63,141.58,6.1256]
["bitfinex","SOLUSD",1720567844018,15.75,141.62,141.58,6.1256]
["bitfinex","SOLUSD",1720567846920,15.75,141.59,141.57,16.5605]
["bitfinex","SOLUSD",1720567847121,0.17,141.63,141.55,6.4237]
["bitfinex","SOLUSD",1720567847122,100.17,141.63,141.55,6.4237]
["bitfinex","SOLUSD",1720567847324,100.17,141.63,141.53,15.2696]
["bitfinex","SOLUSD",1720567847325,15.75,141.56,141.53,15.2696]
["bitfinex","SOLUSD",1720567847502,0.17,141.59,141.53,15.2696]
["bitfinex","SOLUSD",1720567847703,15.75,141.54,141.53,15.2696]
["bitfinex","SOLUSD",1720567848099,15.75,141.54,141.51,6.6011]
["bitfinex","SOLUSD",1720567850515,15.75,141.56,141.51,29.4176]
["bitfinex","SOLUSD",1720567850723,0.51,141.59,141.51,13.6676]
["bitfinex","SOLUSD",1720567851026,0.34,141.59,141.51,13.6676]
["bitfinex","SOLUSD",1720567851223,0.51,141.6,141.51,13.6676]
["bitfinex","SOLUSD",1720567855102,0.51,141.6,141.51,6.6011]
["bitfinex","SOLUSD",1720567858012,0.51,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1720567858234,0.51,141.6,141.51,13.6675]
["bitfinex","SOLUSD",1720567859715,0.51,141.6,141.51,6.6011]
["bitfinex","SOLUSD",1720567860115,100.0,141.59,141.51,6.6011]
["bitfinex","SOLUSD",1720567860430,0.17,141.58,141.51,6.6011]
["bitfinex","SOLUSD",1720567860607,0.17,141.58,141.51,13.6674]
["bitfinex","SOLUSD",1720567861009,0.17,141.59,141.51,13.6674]
["bitfinex","SOLUSD",1720567861433,0.17,141.59,141.52,15.0837]
["bitfinex","SOLUSD",1720567861605,0.17,141.59,141.52,22.1497]
["bitfinex","SOLUSD",1720567861808,10.16751335,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1720567862010,7.37657755,141.61,141.54,22.5851]
["bitfinex","SOLUSD",1720567862214,31.45,141.64,141.54,22.5851]
["bitfinex","SOLUSD",1720567862518,37.3648,141.68,141.56,15.9811]
["bitfinex","SOLUSD",1720567862519,31.45,141.68,141.56,15.9811]
["bitfinex","SOLUSD",1720567862713,7.37486399,141.66,141.57,6.4112]
["bitfinex","SOLUSD",1720567863129,5.56027821,141.65,141.57,6.4112]
["bitfinex","SOLUSD",1720567863436,7.37486399,141.66,141.57,6.4112]
["bitfinex","SOLUSD",1720567863629,7.37486399,141.66,141.58,16.5628]
["bitfinex","SOLUSD",1720567863944,34.2451116,141.68,141.58,16.5628]
["bitfinex","SOLUSD",1720567864133,5.56216654,141.67,141.58,16.5628]
["bitfinex","SOLUSD",1720567864334,34.2451116,141.68,141.58,16.5628]
["bitfinex","SOLUSD",1720567864533,5.56223309,141.67,141.58,16.5628]
["bitfinex","SOLUSD",1720567864839,34.2451116,141.68,141.58,16.5628]
["bitfinex","SOLUSD",1720567865024,0.17,141.66,141.58,16.5628]
["bitfinex","SOLUSD",1720567865526,20.34,141.67,141.58,16.5628]
["bitfinex","SOLUSD",1720567865829,0.17,141.66,141.58,16.5628]
["bitfinex","SOLUSD",1720567867433,31.45,141.68,141.58,23.6258]
["bitfinex","SOLUSD",1720567867634,5.73248485,141.67,141.58,23.6258]
["bitfinex","SOLUSD",1720567867815,0.17,141.67,141.58,23.6258]
["bitfinex","SOLUSD",1720567869433,0.17,141.68,141.6,21.3171]
["bitfinex","SOLUSD",1720567869628,0.34,141.68,141.6,21.3171]
["bitfinex","SOLUSD",1720567871750,5.56409183,141.67,141.6,21.3171]
["bitfinex","SOLUSD",1720567871925,0.17,141.67,141.6,21.3171]
["bitfinex","SOLUSD",1720567872420,0.34,141.67,141.6,21.3171]
["bitfinex","SOLUSD",1720567872625,15.71,141.64,141.6,21.3171]
["bitfinex","SOLUSD",1720567873244,15.71,141.63,141.6,21.3171]
["bitfinex","SOLUSD",1720567873558,15.71,141.62,141.6,21.3171]
["bitfinex","SOLUSD",1720567874051,15.71,141.63,141.6,21.3171]
["bitfinex","SOLUSD",1720567874558,0.34,141.67,141.6,21.3171]
["bitfinex","SOLUSD",1720567874724,5.73617165,141.66,141.6,21.3171]
["bitfinex","SOLUSD",1720567874923,0.17,141.66,141.6,21.3171]
["bitfinex","SOLUSD",1720567875644,31.59,141.68,141.6,21.3171]
["bitfinex","SOLUSD",1720567875853,0.34,141.67,141.6,21.3171]
["bitfinex","SOLUSD",1720567876159,0.17,141.67,141.6,21.3171]
["bitfinex","SOLUSD",1720567876850,0.34,141.68,141.6,21.3171]
["bitfinex","SOLUSD",1720567877028,0.17,141.68,141.6,21.3171]
["bitfinex","SOLUSD",1720567877442,0.17,141.68,141.6,28.3788]
["bitfinex","SOLUSD",1720567878351,0.17,141.68,141.6,21.3171]
["bitfinex","SOLUSD",1720567880733,0.17,141.68,141.6,28.3792]
["bitfinex","SOLUSD",1720567881137,0.17,141.67,141.6,21.3171]
["bitfinex","SOLUSD",1720567882452,0.34,141.68,141.6,21.3171]
["bitfinex","SOLUSD",1720567882758,0.34,141.68,141.61,7.0613]
["bitfinex","SOLUSD",1720567883328,0.17,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720567883547,2.76299523,141.7,141.63,15.0317]
["bitfinex","SOLUSD",1720567883748,0.17,141.69,141.63,15.0317]
["bitfinex","SOLUSD",1720567884055,0.34,141.7,141.63,15.0317]
["bitfinex","SOLUSD",1720567884465,0.17,141.69,141.63,15.0317]
["bitfinex","SOLUSD",1720567885562,0.34,141.7,141.63,15.0317]
["bitfinex","SOLUSD",1720567888942,0.34,141.7,141.64,6.1247]
["bitfinex","SOLUSD",1720567890139,0.17,141.69,141.64,6.1247]
["bitfinex","SOLUSD",1720567891663,0.34,141.7,141.64,6.1247]
["bitfinex","SOLUSD",1720567895542,7.37170942,141.72,141.65,15.0597]
["bitfinex","SOLUSD",1720567895746,100.0,141.76,141.67,15.7884]
["bitfinex","SOLUSD",1720567896051,12.93666654,141.75,141.67,15.7884]
["bitfinex","SOLUSD",1720567896255,105.56764047,141.74,141.67,15.7884]
["bitfinex","SOLUSD",1720567896473,5.56764047,141.73,141.67,15.7884]
["bitfinex","SOLUSD",1720567896768,7.36902607,141.75,141.67,15.7884]
["bitfinex","SOLUSD",1720567896942,6.0776474,141.74,141.67,15.7884]
["bitfinex","SOLUSD",1720567897138,0.17,141.72,141.67,15.7884]
["bitfinex","SOLUSD",1720567897343,0.34,141.72,141.67,15.7884]
["bitfinex","SOLUSD",1720567897768,0.17,141.72,141.67,15.7884]
["bitfinex","SOLUSD",1720567898348,0.34,141.73,141.67,15.7884]
["bitfinex","SOLUSD",1720567898349,0.17,141.73,141.67,15.7884]
["bitfinex","SOLUSD",1720567898573,0.51,141.74,141.67,15.7884]
["bitfinex","SOLUSD",1720567898750,5.56808754,141.73,141.67,15.7884]
["bitfinex","SOLUSD",1720567898955,0.17,141.72,141.67,15.7884]
["bitfinex","SOLUSD",1720567899462,0.17,141.73,141.67,15.7884]
["bitfinex","SOLUSD",1720567902250,7.36902607,141.75,141.67,15.7884]
["bitfinex","SOLUSD",1720567902458,5.56675635,141.74,141.67,15.7884]
["bitfinex","SOLUSD",1720567902667,15.69,141.72,141.67,15.7884]
["bitfinex","SOLUSD",1720567902872,7.36902607,141.75,141.67,15.7884]
["bitfinex","SOLUSD",1720567903187,15.69,141.72,141.67,31.4784]
["bitfinex","SOLUSD",1720567904962,2.82296473,141.76,141.67,31.4784]
["bitfinex","SOLUSD",1720567905153,15.69,141.73,141.67,31.4784]
["bitfinex","SOLUSD",1720567906378,0.51,141.75,141.67,38.5369]
["bitfinex","SOLUSD",1720567906678,15.69,141.74,141.69,32.1791]
["bitfinex","SOLUSD",1720567906889,15.69,141.75,141.7,15.69]
["bitfinex","SOLUSD",1720567907192,15.69,141.77,141.72,16.4891]
["bitfinex","SOLUSD",1720567907983,7.37142805,141.81,141.72,16.4891]
["bitfinex","SOLUSD",1720567908294,5.56701121,141.78,141.72,39.2351]
["bitfinex","SOLUSD",1720567908499,0.2,141.79,141.74,15.69]
["bitfinex","SOLUSD",1720567908792,15.89,141.79,141.75,21.8965]
["bitfinex","SOLUSD",1720567909795,0.2,141.79,141.75,21.8965]
["bitfinex","SOLUSD",1720567910094,0.2,141.79,141.75,37.5865]
["bitfinex","SOLUSD",1720567910297,0.2,141.79,141.75,44.641]
["bitfinex","SOLUSD",1720567910468,0.2,141.79,141.75,37.5865]
["bitfinex","SOLUSD",1720567912285,0.2,141.79,141.75,44.641]
["bitfinex","SOLUSD",1720567912475,0.2,141.79,141.76,15.69]
["bitfinex","SOLUSD",1720567912676,0.2,141.79,141.75,28.951]
["bitfinex","SOLUSD",1720567914091,0.2,141.79,141.75,21.8965]
["bitfinex","SOLUSD",1720567918180,0.2,141.79,141.75,28.9511]
["bitfinex","SOLUSD",1720567918594,0.2,141.79,141.75,21.8965]
["bitfinex","SOLUSD",1720567918790,0.2,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720567919578,0.2,141.79,141.77,7.0534]
["bitfinex","SOLUSD",1720567919778,0.2,141.79,141.75,21.8965]
["bitfinex","SOLUSD",1720567920007,0.2,141.79,141.75,28.9508]
["bitfinex","SOLUSD",1720567920304,0.2,141.79,141.75,21.8965]
["bitfinex","SOLUSD",1720567920680,0.2,141.79,141.75,28.9511]
["bitfinex","SOLUSD",1720567920876,0.2,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720567921082,0.2,141.79,141.75,21.8965]
["bitfinex","SOLUSD",1720567921273,0.8333892,141.8,141.76,16.4667]
["bitfinex","SOLUSD",1720567921701,0.8333892,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720567921883,0.8333892,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1720567923102,0.8333892,141.8,141.76,23.5207]
["bitfinex","SOLUSD",1720567923403,0.8333892,141.8,141.77,29.9799]
["bitfinex","SOLUSD",1720567923978,0.8333892,141.8,141.78,7.053]
["bitfinex","SOLUSD",1720567924318,0.8333892,141.8,141.77,29.9802]
["bitfinex","SOLUSD",1720567924603,0.8333892,141.8,141.77,22.9266]
["bitfinex","SOLUSD",1720567925190,0.8333892,141.8,141.77,29.9802]
["bitfinex","SOLUSD",1720567925395,0.8333892,141.8,141.77,22.9266]
["bitfinex","SOLUSD",1720567927907,0.8333892,141.8,141.77,29.9801]
["bitfinex","SOLUSD",1720567928422,0.8333892,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720567928629,0.8333892,141.8,141.77,22.9266]
["bitfinex","SOLUSD",1720567929225,0.8333892,141.8,141.78,1.27453957]
["bitfinex","SOLUSD",1720567929424,0.8333892,141.8,141.78,8.32753957]
["bitfinex","SOLUSD",1720567929628,0.8333892,141.8,141.77,29.98]
["bitfinex","SOLUSD",1720567930408,0.8333892,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720567930829,0.8333892,141.8,141.77,29.9801]
["bitfinex","SOLUSD",1720567931435,0.8333892,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720567932525,0.8333892,141.8,141.79,15.67]
["bitfinex","SOLUSD",1720567935330,0.8333892,141.8,141.79,22.7226]
["bitfinex","SOLUSD",1720567936421,0.8333892,141.8,141.79,15.67]
["bitfinex","SOLUSD",1720567939530,0.8333892,141.8,141.79,22.7226]
["bitfinex","SOLUSD",1720567940034,0.8333892,141.8,141.79,15.67]
["bitfinex","SOLUSD",1720567941033,7.36847324,141.88,141.8,43.4784]
["bitfinex","SOLUSD",1720567941218,15.77,141.89,141.84,15.67]
["bitfinex","SOLUSD",1720567941412,15.67,141.88,141.8,22.2284]
["bitfinex","SOLUSD",1720567941643,15.67,141.87,141.82,15.67]
["bitfinex","SOLUSD",1720567941811,15.67,141.87,141.8,22.0584]
["bitfinex","SOLUSD",1720567942142,15.67,141.86,141.81,15.67]
["bitfinex","SOLUSD",1720567942337,15.67,141.85,141.8,37.7284]
["bitfinex","SOLUSD",1720567942531,15.67,141.85,141.8,22.0584]
["bitfinex","SOLUSD",1720567942831,0.1,141.89,141.8,22.0584]
["bitfinex","SOLUSD",1720567942832,15.67,141.84,141.8,22.0584]
["bitfinex","SOLUSD",1720567943132,15.67,141.85,141.8,22.0584]
["bitfinex","SOLUSD",1720567943313,15.67,141.86,141.8,37.7284]
["bitfinex","SOLUSD",1720567943516,15.67,141.87,141.81,15.67]
["bitfinex","SOLUSD",1720567943820,0.27,141.89,141.82,15.67]
["bitfinex","SOLUSD",1720567943821,0.1,141.89,141.82,15.67]
["bitfinex","SOLUSD",1720567944022,15.67,141.87,141.82,15.67]
["bitfinex","SOLUSD",1720567944542,0.1,141.89,141.82,22.7211]
["bitfinex","SOLUSD",1720567944710,15.67,141.88,141.82,22.7211]
["bitfinex","SOLUSD",1720567944912,15.67,141.88,141.83,15.67]
["bitfinex","SOLUSD",1720567946026,15.67,141.87,141.8,29.1104]
["bitfinex","SOLUSD",1720567946230,15.67,141.86,141.8,44.7804]
["bitfinex","SOLUSD",1720567946533,0.17,141.84,141.76,22.2239]
["bitfinex","SOLUSD",1720567946724,15.67,141.81,141.76,22.2239]
["bitfinex","SOLUSD",1720567946919,15.67,141.8,141.76,22.2239]
["bitfinex","SOLUSD",1720567947118,15.67,141.79,141.76,22.2239]
["bitfinex","SOLUSD",1720567947318,15.67,141.8,141.76,22.2239]
["bitfinex","SOLUSD",1720567947935,0.17,141.84,141.76,37.8939]
["bitfinex","SOLUSD",1720567948144,15.67,141.81,141.76,22.2239]
["bitfinex","SOLUSD",1720567949134,15.67,141.81,141.76,37.8939]
["bitfinex","SOLUSD",1720567949726,0.34,141.85,141.76,37.8939]
["bitfinex","SOLUSD",1720567949922,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720567950133,15.67,141.82,141.76,22.2239]
["bitfinex","SOLUSD",1720567950522,0.17,141.81,141.76,22.2239]
["bitfinex","SOLUSD",1720567950717,15.67,141.79,141.76,22.2239]
["bitfinex","SOLUSD",1720567951140,15.67,141.79,141.76,15.7836]
["bitfinex","SOLUSD",1720567952231,15.67,141.8,141.76,15.7836]
["bitfinex","SOLUSD",1720567953448,15.67,141.81,141.76,31.4536]
["bitfinex","SOLUSD",1720567953622,15.67,141.81,141.76,38.5076]
["bitfinex","SOLUSD",1720567954649,15.67,141.82,141.76,31.4536]
["bitfinex","SOLUSD",1720567955145,15.67,141.81,141.76,38.5076]
["bitfinex","SOLUSD",1720567955343,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720567956551,15.67,141.8,141.76,15.7836]
["bitfinex","SOLUSD",1720567956853,15.67,141.79,141.76,15.7836]
["bitfinex","SOLUSD",1720567957250,15.67,141.78,141.73,37.9658]
["bitfinex","SOLUSD",1720567957558,0.34,141.83,141.73,22.2958]
["bitfinex","SOLUSD",1720567957559,0.17,141.79,141.73,22.2958]
["bitfinex","SOLUSD",1720567957719,15.67,141.76,141.73,22.2958]
["bitfinex","SOLUSD",1720567958640,0.17,141.81,141.73,22.2958]
["bitfinex","SOLUSD",1720567958823,15.67,141.78,141.73,37.9658]
["bitfinex","SOLUSD",1720567959023,15.67,141.78,141.73,45.0211]
["bitfinex","SOLUSD",1720567959447,0.17,141.81,141.73,29.3511]
["bitfinex","SOLUSD",1720567959635,15.67,141.78,141.73,22.2958]
["bitfinex","SOLUSD",1720567960859,15.67,141.78,141.73,29.3513]
["bitfinex","SOLUSD",1720567961029,15.67,141.79,141.74,15.67]
["bitfinex","SOLUSD",1720567962432,15.67,141.79,141.73,29.3513]
["bitfinex","SOLUSD",1720567962635,15.67,141.79,141.73,45.0213]
["bitfinex","SOLUSD",1720567963026,15.67,141.79,141.74,15.67]
["bitfinex","SOLUSD",1720567971251,15.67,141.79,141.73,37.9658]
["bitfinex","SOLUSD",1720567975688,0.17,141.82,141.73,37.9658]
["bitfinex","SOLUSD",1720567975986,15.67,141.78,141.73,37.9658]
["bitfinex","SOLUSD",1720567976359,15.67,141.78,141.73,45.0214]
["bitfinex","SOLUSD",1720567976557,15.67,141.79,141.73,45.0214]
["bitfinex","SOLUSD",1720567976988,15.67,141.79,141.74,15.67]
["bitfinex","SOLUSD",1720567977684,15.67,141.79,141.73,29.3514]
["bitfinex","SOLUSD",1720567977876,15.67,141.79,141.74,15.67]
["bitfinex","SOLUSD",1720567978078,15.67,141.79,141.73,45.0214]
["bitfinex","SOLUSD",1720567981578,0.17,141.82,141.73,37.9658]
["bitfinex","SOLUSD",1720567981781,15.67,141.8,141.74,15.67]
["bitfinex","SOLUSD",1720567981992,15.67,141.79,141.74,15.67]
["bitfinex","SOLUSD",1720567982201,15.67,141.79,141.73,22.2958]
["bitfinex","SOLUSD",1720567982375,15.67,141.79,141.73,37.9658]
["bitfinex","SOLUSD",1720567982568,15.67,141.78,141.73,22.2958]
["bitfinex","SOLUSD",1720567983077,15.67,141.77,141.73,22.2958]
["bitfinex","SOLUSD",1720567983268,15.67,141.76,141.73,22.2958]
["bitfinex","SOLUSD",1720567984269,15.67,141.77,141.73,22.2958]
["bitfinex","SOLUSD",1720567985081,15.67,141.78,141.73,22.2958]
["bitfinex","SOLUSD",1720567985276,15.67,141.78,141.73,45.0214]
["bitfinex","SOLUSD",1720567985477,15.67,141.78,141.73,37.9658]
["bitfinex","SOLUSD",1720567985691,15.67,141.77,141.73,22.2958]
["bitfinex","SOLUSD",1720567986393,15.67,141.78,141.73,22.2958]
["bitfinex","SOLUSD",1720567986606,15.67,141.8,141.74,22.7249]
["bitfinex","SOLUSD",1720567987188,15.67,141.79,141.74,22.7249]
["bitfinex","SOLUSD",1720567988086,15.67,141.8,141.74,22.7249]
["bitfinex","SOLUSD",1720567988288,15.67,141.8,141.73,22.2958]
["bitfinex","SOLUSD",1720567988289,1.033,141.86,141.76,22.7237]
["bitfinex","SOLUSD",1720567988497,15.67,141.82,141.77,15.67]
["bitfinex","SOLUSD",1720567988696,100.0,141.88,141.79,6.1673]
["bitfinex","SOLUSD",1720567989011,15.67,141.83,141.79,6.1673]
["bitfinex","SOLUSD",1720567989501,15.67,141.82,141.79,6.1673]
["bitfinex","SOLUSD",1720567990417,7.37284773,141.87,141.8,15.67]
["bitfinex","SOLUSD",1720567990711,21.23520756,141.86,141.8,22.7218]
["bitfinex","SOLUSD",1720567991004,15.67,141.86,141.8,22.7218]
["bitfinex","SOLUSD",1720567991178,15.67,141.86,141.8,7.0518]
["bitfinex","SOLUSD",1720567991379,15.67,141.86,141.81,15.67]
["bitfinex","SOLUSD",1720567991599,0.1,141.89,141.83,15.67]
["bitfinex","SOLUSD",1720567991813,21.23536799,141.88,141.84,15.6025]
["bitfinex","SOLUSD",1720567991993,15.67,141.88,141.84,15.6025]
["bitfinex","SOLUSD",1720567992194,15.77,141.89,141.84,31.2725]
["bitfinex","SOLUSD",1720567992399,5.56579398,141.88,141.84,15.6025]
["bitfinex","SOLUSD",1720567992605,15.77,141.89,141.84,15.6025]
["bitfinex","SOLUSD",1720567992810,5.56567893,141.88,141.84,15.6025]
["bitfinex","SOLUSD",1720567993105,15.77,141.89,141.84,15.6025]
["bitfinex","SOLUSD",1720567995409,15.67,141.87,141.84,15.6025]
["bitfinex","SOLUSD",1720567997283,15.67,141.88,141.84,15.6025]
["bitfinex","SOLUSD",1720567999904,15.67,141.86,141.84,15.6025]
["bitfinex","SOLUSD",1720568000709,15.67,141.87,141.84,15.6025]
["bitfinex","SOLUSD",1720568001106,15.67,141.88,141.84,15.6025]
["bitfinex","SOLUSD",1720568002395,15.67,141.86,141.84,15.6025]
["bitfinex","SOLUSD",1720568002994,15.67,141.87,141.84,15.6025]
["bitfinex","SOLUSD",1720568009509,0.17,141.88,141.84,15.6025]
["bitfinex","SOLUSD",1720568009510,15.67,141.88,141.84,15.6025]
["bitfinex","SOLUSD",1720568009825,15.67,141.88,141.84,28.843]
["bitfinex","SOLUSD",1720568010033,15.77,141.89,141.84,28.843]
["bitfinex","SOLUSD",1720568010330,15.77,141.89,141.84,44.513]
["bitfinex","SOLUSD",1720568010529,0.1,141.89,141.85,15.67]
["bitfinex","SOLUSD",1720568010734,0.1,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720568011429,0.1,141.89,141.85,15.67]
["bitfinex","SOLUSD",1720568012149,15.77,141.89,141.84,37.4629]
["bitfinex","SOLUSD",1720568012438,15.67,141.88,141.84,21.7929]
["bitfinex","SOLUSD",1720568012738,0.1,141.89,141.84,21.7929]
["bitfinex","SOLUSD",1720568013236,15.77,141.89,141.84,37.4629]
["bitfinex","SOLUSD",1720568013438,15.77,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720568013743,15.77,141.89,141.84,37.4629]
["bitfinex","SOLUSD",1720568016118,15.77,141.89,141.84,44.513]
["bitfinex","SOLUSD",1720568016610,0.1,141.89,141.84,37.4629]
["bitfinex","SOLUSD",1720568016807,0.1,141.89,141.85,15.67]
["bitfinex","SOLUSD",1720568017007,0.1,141.89,141.84,21.7929]
["bitfinex","SOLUSD",1720568017210,15.77,141.89,141.84,37.4629]
["bitfinex","SOLUSD",1720568019140,0.1,141.89,141.84,37.4629]
["bitfinex","SOLUSD",1720568020719,0.1,141.89,141.85,15.67]
["bitfinex","SOLUSD",1720568021137,0.1,141.89,141.86,15.67]
["bitfinex","SOLUSD",1720568023037,0.1,141.89,141.87,15.67]
["bitfinex","SOLUSD",1720568025036,0.1,141.89,141.85,15.67]
["bitfinex","SOLUSD",1720568026238,0.1,141.89,141.86,15.67]
["bitfinex","SOLUSD",1720568029564,0.1,141.89,141.87,13.6023]
["bitfinex","SOLUSD",1720568029844,0.1,141.89,141.88,22.7182]
["bitfinex","SOLUSD",1720568030062,0.1,141.89,141.88,22.8882]
["bitfinex","SOLUSD",1720568030346,0.1,141.89,141.88,23.0582]
["bitfinex","SOLUSD",1720568030647,0.8333892,141.94,141.88,23.0582]
["bitfinex","SOLUSD",1720568030853,0.8333892,141.94,141.91,15.67]
["bitfinex","SOLUSD",1720568032969,0.8333892,141.94,141.91,15.3767]
["bitfinex","SOLUSD",1720568033251,0.8333892,141.94,141.93,15.67]
["bitfinex","SOLUSD",1720568033548,0.8333892,141.94,141.92,15.67]
["bitfinex","SOLUSD",1720568036956,0.8333892,141.94,141.93,21.9858]
["bitfinex","SOLUSD",1720568037130,0.8333892,141.94,141.93,29.0315]
["bitfinex","SOLUSD",1720568037446,0.8333892,141.94,141.93,6.3158]
["bitfinex","SOLUSD",1720568037629,0.8333892,141.94,141.93,21.9858]
["bitfinex","SOLUSD",1720568038035,0.8333892,141.94,141.93,29.3715]
["bitfinex","SOLUSD",1720568038452,0.8333892,141.94,141.93,29.5415]
["bitfinex","SOLUSD",1720568039149,0.1,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720568039358,0.1,141.99,141.96,15.67]
["bitfinex","SOLUSD",1720568040054,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720568040758,0.1,141.99,141.98,15.67]
["bitfinex","SOLUSD",1720568041139,0.1,141.99,141.96,16.2112]
["bitfinex","SOLUSD",1720568041349,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720568041555,0.1,141.99,141.98,16.01]
["bitfinex","SOLUSD",1720568041772,0.1,141.99,141.98,23.0532]
["bitfinex","SOLUSD",1720568042068,0.1,141.99,141.98,22.7132]
["bitfinex","SOLUSD",1720568042447,0.1,141.99,141.98,15.67]
["bitfinex","SOLUSD",1720568043565,0.1,141.99,141.96,31.8812]
["bitfinex","SOLUSD",1720568043762,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720568044175,0.1,141.99,141.96,31.8812]
["bitfinex","SOLUSD",1720568046974,0.1,141.99,141.96,38.9251]
["bitfinex","SOLUSD",1720568049071,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720568049269,0.1,141.99,141.97,22.7136]
["bitfinex","SOLUSD",1720568049575,0.1,141.99,141.98,22.7132]
["bitfinex","SOLUSD",1720568050971,0.1,141.99,141.98,15.67]
["bitfinex","SOLUSD",1720568052571,0.1,141.99,141.96,16.2112]
["bitfinex","SOLUSD",1720568052756,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720568054576,0.1,141.99,141.96,16.2112]
["bitfinex","SOLUSD",1720568054772,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720568055081,0.1,141.99,141.98,15.67]
["bitfinex","SOLUSD",1720568055251,0.1,141.99,141.98,22.7132]
["bitfinex","SOLUSD",1720568055959,0.1,141.99,141.98,15.67]
["bitfinex","SOLUSD",1720568056275,0.1,141.99,141.98,22.7132]
["bitfinex","SOLUSD",1720568057062,0.1,141.99,141.98,15.67]
["bitfinex","SOLUSD",1720568057761,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720568057962,0.1,141.99,141.96,31.8812]
["bitfinex","SOLUSD",1720568058576,0.1,141.99,141.96,23.2554]
["bitfinex","SOLUSD",1720568058870,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720568059076,0.1,141.99,141.98,15.67]
["bitfinex","SOLUSD",1720568062186,0.1,141.99,141.98,22.7132]
["bitfinex","SOLUSD",1720568062593,0.1,141.99,141.98,22.8832]
["bitfinex","SOLUSD",1720568064384,0.1,141.99,141.98,50.3811]
["bitfinex","SOLUSD",1720568064691,0.1,141.99,141.98,70.5511]
["bitfinex","SOLUSD",1720568066271,0.1,141.99,141.98,49.3611]
["bitfinex","SOLUSD",1720568066477,0.1,141.99,141.98,49.1911]
["bitfinex","SOLUSD",1720568067579,0.1,141.99,141.98,6.1379]
["bitfinex","SOLUSD",1720568067782,0.1,141.99,141.98,15.67]
["bitfinex","SOLUSD",1720568068078,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720568068279,0.1,141.99,141.98,15.67]
["bitfinex","SOLUSD",1720568068579,0.1,141.99,141.97,15.67]
["bitfinex","SOLUSD",1720568070093,0.1,141.99,141.97,22.7135]
["bitfinex","SOLUSD",1720568070280,0.1,141.99,141.98,22.7132]
["bitfinex","SOLUSD",1720568072169,0.1,141.99,141.98,22.8832]
["bitfinex","SOLUSD",1720568072369,0.1,141.99,141.98,23.2232]
["bitfinex","SOLUSD",1720568072569,0.1,141.99,141.98,44.4132]
["bitfinex","SOLUSD",1720568074277,0.1,141.99,141.98,64.4132]
["bitfinex","SOLUSD",1720568075765,0.1,141.99,141.98,44.4132]
["bitfinex","SOLUSD",1720568077266,16.5033892,142.08,142.02,7.041]
["bitfinex","SOLUSD",1720568077597,0.8333892,142.08,142.05,15.67]
["bitfinex","SOLUSD",1720568079396,0.8333892,142.08,142.07,15.67]
["bitfinex","SOLUSD",1720568079694,0.8333892,142.08,142.06,15.67]
["bitfinex","SOLUSD",1720568081200,0.8333892,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720568081372,0.8333892,142.08,142.04,15.67]
["bitfinex","SOLUSD",1720568081766,0.8333892,142.08,142.05,15.67]
["bitfinex","SOLUSD",1720568082085,0.8333892,142.08,142.06,15.67]
["bitfinex","SOLUSD",1720568082268,0.8333892,142.08,142.05,15.67]
["bitfinex","SOLUSD",1720568083586,0.8333892,142.08,142.04,22.7102]
["bitfinex","SOLUSD",1720568083787,0.8333892,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720568083978,0.8333892,142.08,142.05,15.67]
["bitfinex","SOLUSD",1720568091397,0.8333892,142.08,142.07,15.67]
["bitfinex","SOLUSD",1720568092395,0.8333892,142.08,142.06,15.67]
["bitfinex","SOLUSD",1720568092984,0.8333892,142.08,142.04,15.67]
["bitfinex","SOLUSD",1720568093997,0.8333892,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720568094200,0.8333892,142.08,142.04,15.67]
["bitfinex","SOLUSD",1720568094407,16.5033892,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720568094580,0.8333892,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720568094979,0.8333892,142.08,142.05,15.67]
["bitfinex","SOLUSD",1720568097391,0.8333892,142.08,142.06,15.67]
["bitfinex","SOLUSD",1720568098996,0.8333892,142.08,142.05,15.67]
["bitfinex","SOLUSD",1720568100300,0.8333892,142.08,142.05,22.7095]
["bitfinex","SOLUSD",1720568100519,0.8333892,142.08,142.06,15.67]
["bitfinex","SOLUSD",1720568101091,0.8333892,142.08,142.07,15.67]
["bitfinex","SOLUSD",1720568101388,0.8333892,142.08,142.06,15.67]
["bitfinex","SOLUSD",1720568102115,0.8333892,142.08,142.05,15.67]
["bitfinex","SOLUSD",1720568102298,0.8333892,142.08,142.03,0.17]
["bitfinex","SOLUSD",1720568102495,0.8333892,142.08,142.03,16.01]
["bitfinex","SOLUSD",1720568102699,0.8333892,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720568102700,16.5033892,142.08,142.02,15.67]
["bitfinex","SOLUSD",1720568102893,15.67,142.07,142.02,15.67]
["bitfinex","SOLUSD",1720568103093,16.5033892,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720568104297,16.5033892,142.08,142.02,15.67]
["bitfinex","SOLUSD",1720568104698,16.5033892,142.08,142.01,23.7005]
["bitfinex","SOLUSD",1720568104892,16.5033892,142.08,142.02,15.67]
["bitfinex","SOLUSD",1720568105207,15.67,142.07,142.01,16.6591]
["bitfinex","SOLUSD",1720568105508,15.67,142.07,142.01,32.3291]
["bitfinex","SOLUSD",1720568105806,15.67,142.07,142.01,39.3706]
["bitfinex","SOLUSD",1720568106008,15.67,142.07,142.02,15.67]
["bitfinex","SOLUSD",1720568106509,16.5033892,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720568107798,16.5033892,142.08,142.02,15.67]
["bitfinex","SOLUSD",1720568108104,15.67,142.07,142.01,32.3291]
["bitfinex","SOLUSD",1720568108304,15.67,142.06,142.01,32.3291]
["bitfinex","SOLUSD",1720568108603,0.8333892,142.08,142.02,15.67]
["bitfinex","SOLUSD",1720568108604,15.67,142.07,142.02,15.67]
["bitfinex","SOLUSD",1720568110413,0.8333892,142.08,142.03,15.67]
["bitfinex","SOLUSD",1720568110803,0.8333892,142.08,142.03,22.7106]
["bitfinex","SOLUSD",1720568110982,0.8333892,142.08,142.04,15.67]
["bitfinex","SOLUSD",1720568111183,0.8333892,142.08,142.04,22.7102]
["bitfinex","SOLUSD",1720568111394,0.8333892,142.08,142.04,15.67]
["bitfinex","SOLUSD",1720568111589,0.8333892,142.08,142.01,37.8491]
["bitfinex","SOLUSD",1720568111795,0.8333892,142.08,142.05,15.67]
["bitfinex","SOLUSD",1720568112002,0.8333892,142.08,142.07,15.67]
["bitfinex","SOLUSD",1720568112186,0.8333892,142.08,142.07,22.7087]
["bitfinex","SOLUSD",1720568112887,0.8333892,142.08,142.07,15.67]
["bitfinex","SOLUSD",1720568113504,0.8333892,142.08,142.07,22.8787]
["bitfinex","SOLUSD",1720568114516,0.8333892,142.08,142.07,23.0487]
["bitfinex","SOLUSD",1720568115818,0.8333892,142.08,142.07,23.2187]
["bitfinex","SOLUSD",1720568116513,0.8333892,142.08,142.07,44.4087]
["bitfinex","SOLUSD",1720568118539,0.8333892,142.08,142.07,80.0787]
["bitfinex","SOLUSD",1720568118835,0.1,142.09,142.08,28.3982]
["bitfinex","SOLUSD",1720568119127,0.1,142.09,142.08,60.0782]
["bitfinex","SOLUSD",1720568119630,0.0418428,142.18,142.1,21.36]
["bitfinex","SOLUSD",1720568119835,5.55948249,142.17,142.14,15.67]
["bitfinex","SOLUSD",1720568120134,5.55948249,142.16,142.14,15.67]
["bitfinex","SOLUSD",1720568120319,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568120512,5.55921852,142.17,142.14,15.67]
["bitfinex","SOLUSD",1720568120713,5.55921852,142.16,142.14,15.67]
["bitfinex","SOLUSD",1720568120926,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568121129,0.0418428,142.18,142.12,28.2262]
["bitfinex","SOLUSD",1720568121130,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568121319,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568121636,5.55949582,142.17,142.14,15.67]
["bitfinex","SOLUSD",1720568121819,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568122226,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568122424,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568123137,0.0418428,142.18,142.12,7.0363]
["bitfinex","SOLUSD",1720568123430,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568125835,15.7118428,142.18,142.11,7.5466]
["bitfinex","SOLUSD",1720568126015,15.67,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568126644,15.7118428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568128538,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568128746,15.7118428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568129111,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568129848,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568130052,0.2118428,142.18,142.08,23.2636]
["bitfinex","SOLUSD",1720568130053,15.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568130350,15.67,142.13,142.08,31.8954]
["bitfinex","SOLUSD",1720568130528,15.67,142.14,142.08,31.8954]
["bitfinex","SOLUSD",1720568130728,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568131026,18.6691,142.16,142.1,15.67]
["bitfinex","SOLUSD",1720568131728,0.0418428,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720568131930,0.0418428,142.18,142.12,15.67]
["bitfinex","SOLUSD",1720568132126,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568133044,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568134844,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568135216,15.7118428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568136028,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568137569,0.0418428,142.18,142.17,15.67]
["bitfinex","SOLUSD",1720568138828,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568139245,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568140060,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568141465,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568142041,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568143957,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568144267,15.7118428,142.18,142.13,16.5133]
["bitfinex","SOLUSD",1720568144576,15.7118428,142.18,142.13,32.1833]
["bitfinex","SOLUSD",1720568144867,15.7118428,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1720568145051,15.7118428,142.18,142.09,43.9589]
["bitfinex","SOLUSD",1720568145052,15.7118428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568145254,15.7118428,142.18,142.13,22.7057]
["bitfinex","SOLUSD",1720568145644,0.0418428,142.18,142.14,22.7051]
["bitfinex","SOLUSD",1720568145842,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568148150,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568149970,15.67,142.17,142.09,43.9589]
["bitfinex","SOLUSD",1720568150154,15.67,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568150478,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568150671,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568151266,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568151469,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568152289,0.0418428,142.18,142.1,41.19]
["bitfinex","SOLUSD",1720568152504,15.7118428,142.18,142.12,15.67]
["bitfinex","SOLUSD",1720568152789,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568152994,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568155493,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568155861,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568158570,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568159694,0.0418428,142.18,142.17,15.67]
["bitfinex","SOLUSD",1720568160294,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568160504,0.0418428,142.18,142.17,15.67]
["bitfinex","SOLUSD",1720568161080,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568161902,0.0418428,142.18,142.14,16.2966]
["bitfinex","SOLUSD",1720568162076,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568163910,0.0418428,142.18,142.11,16.6228]
["bitfinex","SOLUSD",1720568164207,15.7118428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568164379,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568164580,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568165104,0.0418428,142.18,142.11,16.6228]
["bitfinex","SOLUSD",1720568165278,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568165808,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568166004,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568166793,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568167113,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568169399,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568170109,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568170689,0.0418428,142.18,142.17,15.67]
["bitfinex","SOLUSD",1720568174691,0.0418428,142.18,142.15,37.5199]
["bitfinex","SOLUSD",1720568174692,0.0418428,142.18,142.15,16.3299]
["bitfinex","SOLUSD",1720568174891,0.0418428,142.18,142.17,15.67]
["bitfinex","SOLUSD",1720568178331,0.0418428,142.18,142.15,16.3299]
["bitfinex","SOLUSD",1720568178815,0.0418428,142.18,142.17,15.67]
["bitfinex","SOLUSD",1720568179024,5.58852676,142.18,142.1,16.6075]
["bitfinex","SOLUSD",1720568179338,5.58852676,142.18,142.11,15.67]
["bitfinex","SOLUSD",1720568179339,15.67,142.17,142.11,15.67]
["bitfinex","SOLUSD",1720568179619,5.54568962,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568179799,15.67,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568180004,5.54489985,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568180218,15.7118428,142.18,142.1,16.6075]
["bitfinex","SOLUSD",1720568180406,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568181015,5.54637644,142.17,142.14,15.67]
["bitfinex","SOLUSD",1720568181320,15.7118428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568181511,5.54724569,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568181712,15.7118428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568182018,5.54750886,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568182216,5.54750886,142.16,142.13,15.67]
["bitfinex","SOLUSD",1720568182416,5.54750886,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568182600,5.54895138,142.16,142.13,15.67]
["bitfinex","SOLUSD",1720568182933,15.7118428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568183100,5.5489147,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568183425,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568183618,5.54997638,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568183805,15.67,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568184008,5.54974273,142.16,142.11,15.67]
["bitfinex","SOLUSD",1720568184213,15.67,142.17,142.11,15.67]
["bitfinex","SOLUSD",1720568184420,5.54971747,142.16,142.11,15.67]
["bitfinex","SOLUSD",1720568184639,15.67,142.17,142.11,15.67]
["bitfinex","SOLUSD",1720568184806,5.54895279,142.16,142.11,15.67]
["bitfinex","SOLUSD",1720568185008,15.67,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568185206,0.0418428,142.18,142.12,15.67]
["bitfinex","SOLUSD",1720568185207,5.54934006,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568185430,15.7118428,142.18,142.12,15.67]
["bitfinex","SOLUSD",1720568185615,21.21940167,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568185937,15.7118428,142.18,142.12,15.67]
["bitfinex","SOLUSD",1720568186120,5.54900793,142.16,142.13,15.67]
["bitfinex","SOLUSD",1720568186329,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568186923,5.54929798,142.17,142.14,15.67]
["bitfinex","SOLUSD",1720568187120,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568187325,15.7118428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568187525,5.55073972,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568187830,15.7118428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568188034,15.7118428,142.18,142.1,16.6075]
["bitfinex","SOLUSD",1720568188035,5.55082982,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568188333,5.55082982,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568188537,15.7118428,142.18,142.12,15.67]
["bitfinex","SOLUSD",1720568188717,5.55192451,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568189036,5.55192451,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568189216,15.67,142.16,142.09,6.5011]
["bitfinex","SOLUSD",1720568189411,15.67,142.16,142.11,15.67]
["bitfinex","SOLUSD",1720568189811,15.67,142.17,142.11,15.67]
["bitfinex","SOLUSD",1720568190016,5.55171213,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568190323,15.67,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568191536,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568191709,5.55598631,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568191905,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568192109,5.55579396,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568192333,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568192639,5.5562108,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568192821,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568193023,5.55602404,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568193337,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568193535,5.55622364,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568193743,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568193913,5.55746652,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568194120,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568194334,5.55706118,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568194540,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568195034,5.55710337,142.17,142.13,15.67]
["bitfinex","SOLUSD",1720568195225,0.0418428,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568195528,5.55710346,142.17,142.14,15.67]
["bitfinex","SOLUSD",1720568195723,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568195925,0.0418428,142.18,142.12,15.9769]
["bitfinex","SOLUSD",1720568195926,0.0418428,142.18,142.16,15.67]
["bitfinex","SOLUSD",1720568197048,0.0418428,142.18,142.15,15.67]
["bitfinex","SOLUSD",1720568197757,0.0418428,142.18,142.14,15.67]
["bitfinex","SOLUSD",1720568200358,0.0418428,142.18,142.17,15.67]
["bitfinex","SOLUSD",1720568200639,0.0418428,142.18,142.17,15.84]
["bitfinex","SOLUSD",1720568208918,0.0418428,142.18,142.17,37.2]
["bitfinex","SOLUSD",1720568209230,0.0418428,142.18,142.17,57.37]
["bitfinex","SOLUSD",1720568215529,0.1,142.19,142.18,0.17]
["bitfinex","SOLUSD",1720568215846,0.1,142.19,142.18,37.2]
["bitfinex","SOLUSD",1720568216023,0.1,142.19,142.18,37.37]
["bitfinex","SOLUSD",1720568219243,0.8333892,142.23,142.18,37.37]
["bitfinex","SOLUSD",1720568219541,0.8333892,142.23,142.22,15.84]
["bitfinex","SOLUSD",1720568219745,0.8333892,142.23,142.22,0.51]
["bitfinex","SOLUSD",1720568219943,0.8333892,142.23,142.22,15.67]
["bitfinex","SOLUSD",1720568220442,0.8333892,142.23,142.18,21.731]
["bitfinex","SOLUSD",1720568220644,0.8333892,142.23,142.19,0.34]
["bitfinex","SOLUSD",1720568220829,0.8333892,142.23,142.18,15.3596]
["bitfinex","SOLUSD",1720568221036,0.8333892,142.23,142.17,20.0]
["bitfinex","SOLUSD",1720568221243,0.8333892,142.23,142.19,15.67]
["bitfinex","SOLUSD",1720568222227,0.8333892,142.23,142.2,15.67]
["bitfinex","SOLUSD",1720568222635,0.8333892,142.23,142.21,15.67]
["bitfinex","SOLUSD",1720568223037,0.8333892,142.23,142.16,20.0]
["bitfinex","SOLUSD",1720568223234,0.8333892,142.23,142.14,21.5316]
["bitfinex","SOLUSD",1720568223235,15.67,142.22,142.17,15.67]
["bitfinex","SOLUSD",1720568223546,15.67,142.22,142.16,15.67]
["bitfinex","SOLUSD",1720568223728,15.67,142.22,142.14,21.5316]
["bitfinex","SOLUSD",1720568223934,15.67,142.2,142.1,16.4182]
["bitfinex","SOLUSD",1720568224143,15.67,142.19,142.13,15.67]
["bitfinex","SOLUSD",1720568224351,15.67,142.19,142.14,15.67]
["bitfinex","SOLUSD",1720568224649,15.67,142.2,142.14,15.67]
["bitfinex","SOLUSD",1720568227055,15.67,142.2,142.15,15.67]
["bitfinex","SOLUSD",1720568227351,0.8333892,142.23,142.15,15.67]
["bitfinex","SOLUSD",1720568227543,0.8333892,142.23,142.16,0.17]
["bitfinex","SOLUSD",1720568227736,0.8333892,142.23,142.19,15.67]
["bitfinex","SOLUSD",1720568228735,0.8333892,142.23,142.15,0.34]
["bitfinex","SOLUSD",1720568228736,0.8333892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568229135,0.8333892,142.23,142.19,15.67]
["bitfinex","SOLUSD",1720568229339,0.8333892,142.23,142.2,15.67]
["bitfinex","SOLUSD",1720568229954,0.8333892,142.23,142.17,0.17]
["bitfinex","SOLUSD",1720568230149,0.8333892,142.23,142.19,15.67]
["bitfinex","SOLUSD",1720568230651,0.8333892,142.23,142.16,0.17]
["bitfinex","SOLUSD",1720568230868,16.5033892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568231543,16.5033892,142.23,142.17,15.67]
["bitfinex","SOLUSD",1720568232163,16.5033892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568232940,0.8333892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568233564,16.5033892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568234441,0.8333892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568234860,16.5033892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568236165,15.67,142.22,142.17,15.67]
["bitfinex","SOLUSD",1720568236375,15.67,142.21,142.12,15.7826]
["bitfinex","SOLUSD",1720568236662,21.5848,142.22,142.17,15.67]
["bitfinex","SOLUSD",1720568237974,5.9148,142.22,142.17,15.67]
["bitfinex","SOLUSD",1720568239167,21.5848,142.22,142.17,15.67]
["bitfinex","SOLUSD",1720568239374,21.5848,142.22,142.16,15.67]
["bitfinex","SOLUSD",1720568239969,21.5848,142.22,142.13,0.17]
["bitfinex","SOLUSD",1720568240173,21.5848,142.22,142.17,15.67]
["bitfinex","SOLUSD",1720568240474,5.9148,142.22,142.17,15.67]
["bitfinex","SOLUSD",1720568240853,21.5848,142.22,142.17,15.67]
["bitfinex","SOLUSD",1720568241066,16.5033892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568241269,5.59060894,142.22,142.18,15.67]
["bitfinex","SOLUSD",1720568241447,0.8333892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568241654,5.59069244,142.22,142.18,15.67]
["bitfinex","SOLUSD",1720568241967,0.8333892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568242273,5.59088238,142.22,142.18,15.67]
["bitfinex","SOLUSD",1720568242472,0.8333892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568242670,5.59117713,142.22,142.18,15.67]
["bitfinex","SOLUSD",1720568242853,0.8333892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568243053,5.59103727,142.22,142.18,15.67]
["bitfinex","SOLUSD",1720568243347,0.8333892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568243565,5.58971293,142.22,142.18,15.67]
["bitfinex","SOLUSD",1720568243767,0.8333892,142.23,142.18,15.67]
["bitfinex","SOLUSD",1720568244158,0.8333892,142.23,142.16,0.17]
["bitfinex","SOLUSD",1720568244357,5.58809231,142.22,142.19,15.67]
["bitfinex","SOLUSD",1720568244568,0.8333892,142.23,142.19,15.67]
["bitfinex","SOLUSD",1720568244762,0.8333892,142.23,142.2,15.67]
["bitfinex","SOLUSD",1720568246366,0.8333892,142.23,142.17,15.9004]
["bitfinex","SOLUSD",1720568246944,5.59112256,142.22,142.17,15.9004]
["bitfinex","SOLUSD",1720568247148,5.59112256,142.22,142.19,15.67]
["bitfinex","SOLUSD",1720568247552,5.59112256,142.22,142.17,15.9004]
["bitfinex","SOLUSD",1720568247553,5.59112256,142.22,142.18,15.67]
["bitfinex","SOLUSD",1720568250784,0.8333892,142.23,142.17,15.9004]
["bitfinex","SOLUSD",1720568250971,0.8333892,142.23,142.17,37.0904]
["bitfinex","SOLUSD",1720568251279,0.8333892,142.23,142.22,15.67]
["bitfinex","SOLUSD",1720568256070,0.8333892,142.23,142.22,31.7659]
["bitfinex","SOLUSD",1720568256594,0.8333892,142.23,142.22,31.9359]
["bitfinex","SOLUSD",1720568256764,0.8333892,142.23,142.22,32.1059]
["bitfinex","SOLUSD",1720568258089,0.8333892,142.23,142.22,53.2959]
["bitfinex","SOLUSD",1720568260474,0.1,142.29,142.23,0.17]
["bitfinex","SOLUSD",1720568260674,0.1,142.29,142.28,15.67]
["bitfinex","SOLUSD",1720568268778,0.1,142.29,142.28,37.03]
["bitfinex","SOLUSD",1720568268981,0.1,142.29,142.28,37.37]
["bitfinex","SOLUSD",1720568269398,0.1,142.29,142.28,37.2]
["bitfinex","SOLUSD",1720568270689,0.1,142.29,142.28,16.01]
["bitfinex","SOLUSD",1720568271206,0.1,142.29,142.28,37.2]
["bitfinex","SOLUSD",1720568272214,0.1,142.29,142.28,37.37]
["bitfinex","SOLUSD",1720568272511,0.1,142.29,142.28,37.2]
["bitfinex","SOLUSD",1720568273506,0.1,142.29,142.28,21.53]
["bitfinex","SOLUSD",1720568273716,0.1,142.29,142.28,37.2]
["bitfinex","SOLUSD",1720568275890,0.1,142.29,142.28,15.67]
["bitfinex","SOLUSD",1720568280731,0.1,142.29,142.23,16.1308]
["bitfinex","SOLUSD",1720568280914,0.1,142.29,142.26,15.67]
["bitfinex","SOLUSD",1720568281246,15.77,142.29,142.24,15.67]
["bitfinex","SOLUSD",1720568281725,15.67,142.28,142.23,15.67]
["bitfinex","SOLUSD",1720568282118,3.1409,142.27,142.17,263.0479]
["bitfinex","SOLUSD",1720568282305,15.67,142.25,142.19,15.67]
["bitfinex","SOLUSD",1720568282632,3.1409,142.27,142.13,6.0479]
["bitfinex","SOLUSD",1720568282633,15.67,142.22,142.13,6.0479]
["bitfinex","SOLUSD",1720568282839,15.67,142.22,142.17,15.67]
["bitfinex","SOLUSD",1720568283212,15.67,142.22,142.13,27.2379]
["bitfinex","SOLUSD",1720568283534,15.67,142.23,142.17,15.67]
["bitfinex","SOLUSD",1720568283737,14.17,142.22,142.16,15.67]
["bitfinex","SOLUSD",1720568284234,14.17,142.22,142.17,15.67]
["bitfinex","SOLUSD",1720568284439,15.67,142.21,142.15,15.67]
["bitfinex","SOLUSD",1720568284639,15.67,142.2,142.15,15.67]
["bitfinex","SOLUSD",1720568284809,15.67,142.21,142.15,15.67]
["bitfinex","SOLUSD",1720568285449,15.67,142.21,142.13,6.0479]
["bitfinex","SOLUSD",1720568285751,0.17,142.25,142.17,15.67]
["bitfinex","SOLUSD",1720568286045,15.67,142.22,142.16,15.67]
["bitfinex","SOLUSD",1720568287942,15.67,142.21,142.16,15.67]
["bitfinex","SOLUSD",1720568288165,15.67,142.21,142.15,15.67]
["bitfinex","SOLUSD",1720568289536,18.8109,142.21,142.15,15.67]
["bitfinex","SOLUSD",1720568289842,15.67,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568291040,0.17,142.17,142.05,15.6402]
["bitfinex","SOLUSD",1720568291338,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568292040,15.67,142.14,142.05,36.8302]
["bitfinex","SOLUSD",1720568292362,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568293658,15.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568294030,18.8109,142.15,142.09,15.67]
["bitfinex","SOLUSD",1720568294347,3.1409,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568294553,21.5848,142.16,142.1,15.67]
["bitfinex","SOLUSD",1720568295219,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568295655,21.5848,142.16,142.1,15.67]
["bitfinex","SOLUSD",1720568295954,3.1409,142.18,142.12,15.67]
["bitfinex","SOLUSD",1720568296135,3.1409,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720568296136,15.67,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720568296339,15.67,142.17,142.11,15.67]
["bitfinex","SOLUSD",1720568298239,15.67,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568301559,15.67,142.17,142.11,15.67]
["bitfinex","SOLUSD",1720568302249,3.1409,142.18,142.08,0.17]
["bitfinex","SOLUSD",1720568302444,15.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568302651,0.17,142.17,142.05,15.6402]
["bitfinex","SOLUSD",1720568302971,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568304489,15.67,142.13,142.06,0.17]
["bitfinex","SOLUSD",1720568304783,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568304988,0.51,142.17,142.09,15.67]
["bitfinex","SOLUSD",1720568305268,15.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568306358,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568307277,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568307966,23.1409,142.18,142.09,15.67]
["bitfinex","SOLUSD",1720568308267,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568309160,15.67,142.13,142.07,15.67]
["bitfinex","SOLUSD",1720568309474,123.1409,142.18,142.05,15.6402]
["bitfinex","SOLUSD",1720568309475,15.67,142.12,142.05,15.6402]
["bitfinex","SOLUSD",1720568309673,15.67,142.12,142.06,15.67]
["bitfinex","SOLUSD",1720568310052,15.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568311075,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568311279,15.67,142.13,142.07,15.67]
["bitfinex","SOLUSD",1720568311883,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568313082,15.67,142.15,142.05,15.6402]
["bitfinex","SOLUSD",1720568313286,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568314381,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568316488,15.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568317385,15.67,142.14,142.07,15.67]
["bitfinex","SOLUSD",1720568317386,15.67,142.12,142.07,15.67]
["bitfinex","SOLUSD",1720568317890,15.67,142.12,142.06,15.67]
["bitfinex","SOLUSD",1720568318190,15.67,142.12,142.07,15.67]
["bitfinex","SOLUSD",1720568324195,2.98260319,142.17,142.08,15.67]
["bitfinex","SOLUSD",1720568324366,2.98260319,142.17,142.05,15.6402]
["bitfinex","SOLUSD",1720568324367,15.67,142.13,142.05,15.6402]
["bitfinex","SOLUSD",1720568324570,15.67,142.12,142.07,15.67]
["bitfinex","SOLUSD",1720568325291,15.67,142.12,142.05,15.6402]
["bitfinex","SOLUSD",1720568325493,15.67,142.12,142.07,15.67]
["bitfinex","SOLUSD",1720568326397,0.17,142.15,142.07,15.67]
["bitfinex","SOLUSD",1720568326693,15.67,142.13,142.07,15.67]
["bitfinex","SOLUSD",1720568327800,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568328180,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568329299,15.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568329503,15.67,142.16,142.1,15.67]
["bitfinex","SOLUSD",1720568329696,15.67,142.16,142.06,0.17]
["bitfinex","SOLUSD",1720568329697,15.67,142.16,142.11,15.67]
["bitfinex","SOLUSD",1720568329880,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568330075,2.98260319,142.17,142.09,15.67]
["bitfinex","SOLUSD",1720568330076,0.17,142.17,142.09,15.67]
["bitfinex","SOLUSD",1720568330281,15.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568330493,15.67,142.15,142.09,15.67]
["bitfinex","SOLUSD",1720568332398,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568333398,5.57102591,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568333607,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568333777,5.57150719,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568333982,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568334188,5.57097759,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568334404,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568334580,5.57063898,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568334781,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568334981,5.57052834,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568335189,5.57061877,142.13,142.1,15.67]
["bitfinex","SOLUSD",1720568335389,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568335596,5.57061766,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568335806,5.57061766,142.13,142.1,15.67]
["bitfinex","SOLUSD",1720568336014,5.57061766,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568337088,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568337289,5.57013937,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568337492,15.67,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568337692,0.34,142.17,142.06,0.17]
["bitfinex","SOLUSD",1720568337693,5.57001769,142.14,142.06,0.17]
["bitfinex","SOLUSD",1720568337894,15.67,142.16,142.11,15.67]
["bitfinex","SOLUSD",1720568338192,21.23971118,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568338407,5.56971118,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568338610,5.56971118,142.13,142.09,15.67]
["bitfinex","SOLUSD",1720568338782,15.67,142.15,142.09,15.67]
["bitfinex","SOLUSD",1720568338985,5.56768122,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568339317,21.23768122,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568339525,5.56768122,142.12,142.08,15.67]
["bitfinex","SOLUSD",1720568339699,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568340020,5.56501671,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568340190,5.56501671,142.12,142.08,15.67]
["bitfinex","SOLUSD",1720568340391,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568340707,21.23601105,142.13,142.05,15.6402]
["bitfinex","SOLUSD",1720568340902,21.23601105,142.12,142.05,15.6402]
["bitfinex","SOLUSD",1720568341212,15.67,142.12,142.06,15.67]
["bitfinex","SOLUSD",1720568342716,15.67,142.12,142.07,15.67]
["bitfinex","SOLUSD",1720568343023,0.17,142.14,142.07,15.67]
["bitfinex","SOLUSD",1720568343316,15.67,142.12,142.07,15.67]
["bitfinex","SOLUSD",1720568343708,15.67,142.13,142.07,15.67]
["bitfinex","SOLUSD",1720568345193,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568346303,15.67,142.13,142.05,15.6402]
["bitfinex","SOLUSD",1720568346304,15.67,142.13,142.07,15.67]
["bitfinex","SOLUSD",1720568346906,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568348131,15.67,142.13,142.07,15.67]
["bitfinex","SOLUSD",1720568350342,7.36674663,142.16,142.06,0.17]
["bitfinex","SOLUSD",1720568350623,15.67,142.17,142.11,15.67]
["bitfinex","SOLUSD",1720568351033,15.67,142.16,142.11,15.67]
["bitfinex","SOLUSD",1720568352608,0.17,142.15,142.11,15.67]
["bitfinex","SOLUSD",1720568352812,0.17,142.15,142.05,15.6402]
["bitfinex","SOLUSD",1720568352813,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568353016,15.67,142.13,142.07,15.67]
["bitfinex","SOLUSD",1720568354107,0.51,142.15,142.08,15.67]
["bitfinex","SOLUSD",1720568354325,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568355527,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568355830,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568357361,0.17,142.15,142.08,15.67]
["bitfinex","SOLUSD",1720568357538,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568358236,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568360522,15.67,142.13,142.07,15.67]
["bitfinex","SOLUSD",1720568360838,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568362446,15.67,142.12,142.05,15.6402]
["bitfinex","SOLUSD",1720568362737,15.67,142.12,142.06,15.67]
["bitfinex","SOLUSD",1720568364339,15.67,142.12,142.05,15.6402]
["bitfinex","SOLUSD",1720568364539,15.67,142.12,142.06,15.67]
["bitfinex","SOLUSD",1720568365051,15.67,142.1,142.05,31.3102]
["bitfinex","SOLUSD",1720568365345,15.67,142.09,142.05,15.6402]
["bitfinex","SOLUSD",1720568365558,3.4809,142.13,142.05,15.6402]
["bitfinex","SOLUSD",1720568365720,15.67,142.1,142.05,15.6402]
["bitfinex","SOLUSD",1720568366247,15.67,142.1,142.05,31.3102]
["bitfinex","SOLUSD",1720568366453,15.67,142.11,142.05,31.3102]
["bitfinex","SOLUSD",1720568366620,15.67,142.11,142.06,15.67]
["bitfinex","SOLUSD",1720568366941,15.67,142.11,142.05,31.3102]
["bitfinex","SOLUSD",1720568367411,15.67,142.1,142.05,15.6402]
["bitfinex","SOLUSD",1720568369345,15.67,142.09,142.05,15.6402]
["bitfinex","SOLUSD",1720568370065,15.67,142.09,142.04,21.8645]
["bitfinex","SOLUSD",1720568370238,15.67,142.07,142.01,15.2861]
["bitfinex","SOLUSD",1720568370437,15.67,142.07,142.02,15.67]
["bitfinex","SOLUSD",1720568372378,15.67,142.05,142.0,6.616]
["bitfinex","SOLUSD",1720568372532,15.67,142.04,141.99,15.67]
["bitfinex","SOLUSD",1720568372734,15.67,142.04,141.98,16.6085]
["bitfinex","SOLUSD",1720568372735,15.67,142.04,141.98,32.2785]
["bitfinex","SOLUSD",1720568372951,0.17,142.05,141.98,32.2785]
["bitfinex","SOLUSD",1720568373258,0.17,142.05,141.99,15.67]
["bitfinex","SOLUSD",1720568373563,0.17,142.05,141.98,16.6085]
["bitfinex","SOLUSD",1720568373765,0.17,142.05,141.98,32.2785]
["bitfinex","SOLUSD",1720568374061,0.17,142.05,141.98,16.6085]
["bitfinex","SOLUSD",1720568374463,15.67,142.02,141.98,16.6085]
["bitfinex","SOLUSD",1720568375161,15.67,142.03,141.98,32.2785]
["bitfinex","SOLUSD",1720568375666,15.67,142.03,141.98,16.6085]
["bitfinex","SOLUSD",1720568376370,15.67,142.02,141.98,16.6085]
["bitfinex","SOLUSD",1720568376673,15.67,142.02,141.96,6.3834]
["bitfinex","SOLUSD",1720568376853,15.67,142.02,141.96,22.0534]
["bitfinex","SOLUSD",1720568377261,15.67,142.01,141.96,6.3834]
["bitfinex","SOLUSD",1720568377456,15.67,142.01,141.96,22.0534]
["bitfinex","SOLUSD",1720568380855,15.67,142.02,141.96,22.0534]
["bitfinex","SOLUSD",1720568386081,15.67,142.04,141.99,15.67]
["bitfinex","SOLUSD",1720568386987,10.5103197,142.08,141.99,15.67]
["bitfinex","SOLUSD",1720568387290,15.67,142.04,141.98,15.67]
["bitfinex","SOLUSD",1720568388373,15.67,142.06,142.0,15.67]
["bitfinex","SOLUSD",1720568388575,20.0,142.05,142.0,15.67]
["bitfinex","SOLUSD",1720568388772,35.67,142.05,142.0,15.67]
["bitfinex","SOLUSD",1720568389563,15.67,142.04,141.99,30.9109]
["bitfinex","SOLUSD",1720568389890,15.67,142.04,141.99,15.2409]
["bitfinex","SOLUSD",1720568392064,15.67,142.03,141.99,15.2409]
["bitfinex","SOLUSD",1720568392879,15.84,142.02,141.96,21.6243]
["bitfinex","SOLUSD",1720568393077,15.84,142.02,141.96,37.2943]
["bitfinex","SOLUSD",1720568393285,15.67,142.01,141.96,37.2943]
["bitfinex","SOLUSD",1720568396887,15.84,142.02,141.96,37.2943]
["bitfinex","SOLUSD",1720568399801,15.84,142.02,141.97,15.67]
["bitfinex","SOLUSD",1720568401910,7.37113817,142.06,141.96,21.6243]
["bitfinex","SOLUSD",1720568402196,15.67,142.06,142.01,31.2436]
["bitfinex","SOLUSD",1720568403198,15.67,142.06,142.01,15.5736]
["bitfinex","SOLUSD",1720568404614,18.4548632,142.06,142.01,15.5736]
["bitfinex","SOLUSD",1720568405409,15.67,142.06,142.01,15.5736]
["bitfinex","SOLUSD",1720568407206,15.67,142.04,142.01,15.5736]
["bitfinex","SOLUSD",1720568408204,0.17,142.05,141.98,32.0633]
["bitfinex","SOLUSD",1720568408205,15.67,142.03,141.98,32.0633]
["bitfinex","SOLUSD",1720568410390,0.17,142.05,141.98,16.3933]
["bitfinex","SOLUSD",1720568410391,15.67,142.02,141.98,16.3933]
["bitfinex","SOLUSD",1720568410589,15.67,142.01,141.98,16.3933]
["bitfinex","SOLUSD",1720568411209,15.67,142.02,141.98,16.3933]
["bitfinex","SOLUSD",1720568412729,0.17,142.04,141.98,32.0633]
["bitfinex","SOLUSD",1720568412931,16.01,142.04,141.98,32.0633]
["bitfinex","SOLUSD",1720568413206,16.01,142.04,141.99,15.67]
["bitfinex","SOLUSD",1720568413382,5.57590243,142.03,141.99,15.67]
["bitfinex","SOLUSD",1720568413583,16.01,142.04,141.99,15.67]
["bitfinex","SOLUSD",1720568413791,5.57694872,142.03,141.99,15.67]
["bitfinex","SOLUSD",1720568414020,16.01,142.04,141.99,15.67]
["bitfinex","SOLUSD",1720568414324,5.57707394,142.03,141.98,32.0633]
["bitfinex","SOLUSD",1720568414491,15.67,142.03,141.98,32.0633]
["bitfinex","SOLUSD",1720568415008,15.67,142.03,141.98,16.3933]
["bitfinex","SOLUSD",1720568415205,21.24621991,142.02,141.98,16.3933]
["bitfinex","SOLUSD",1720568415396,0.34,142.04,141.98,16.3933]
["bitfinex","SOLUSD",1720568415601,15.67,142.02,141.98,16.3933]
["bitfinex","SOLUSD",1720568416426,5.57722953,142.01,141.98,16.3933]
["bitfinex","SOLUSD",1720568416627,0.34,142.04,141.98,16.3933]
["bitfinex","SOLUSD",1720568416628,15.67,142.03,141.98,16.3933]
["bitfinex","SOLUSD",1720568416823,3.03525894,142.05,141.98,16.3933]
["bitfinex","SOLUSD",1720568416824,0.17,142.06,141.99,15.67]
["bitfinex","SOLUSD",1720568417126,21.24749065,142.05,142.0,15.67]
["bitfinex","SOLUSD",1720568417300,5.57749065,142.04,142.01,15.67]
["bitfinex","SOLUSD",1720568417642,15.67,142.06,142.01,15.67]
["bitfinex","SOLUSD",1720568417803,5.57727961,142.05,142.01,15.67]
["bitfinex","SOLUSD",1720568418136,5.57727961,142.04,142.0,15.67]
["bitfinex","SOLUSD",1720568418424,5.5772648,142.03,142.0,15.67]
["bitfinex","SOLUSD",1720568418729,15.67,142.05,142.0,15.67]
["bitfinex","SOLUSD",1720568418905,5.57735557,142.04,142.0,15.67]
["bitfinex","SOLUSD",1720568419102,5.57735557,142.03,142.0,15.67]
["bitfinex","SOLUSD",1720568419306,15.67,142.05,142.0,15.67]
["bitfinex","SOLUSD",1720568419501,5.57735385,142.04,142.0,15.67]
["bitfinex","SOLUSD",1720568419725,5.57735385,142.03,142.0,15.67]
["bitfinex","SOLUSD",1720568419901,15.67,142.05,142.0,15.67]
["bitfinex","SOLUSD",1720568420103,5.57569175,142.04,142.01,15.67]
["bitfinex","SOLUSD",1720568420412,2.91691119,142.08,142.01,15.67]
["bitfinex","SOLUSD",1720568420613,2.91691119,142.08,142.03,31.9131]
["bitfinex","SOLUSD",1720568420614,5.57557032,142.07,142.03,31.9131]
["bitfinex","SOLUSD",1720568420813,25.57557032,142.06,142.03,31.9131]
["bitfinex","SOLUSD",1720568421011,5.57557032,142.05,142.03,16.2431]
["bitfinex","SOLUSD",1720568421325,20.0,142.06,142.03,16.2431]
["bitfinex","SOLUSD",1720568421524,5.57216324,142.05,142.03,16.2431]
["bitfinex","SOLUSD",1720568421723,20.0,142.06,142.03,16.2431]
["bitfinex","SOLUSD",1720568422021,21.24085936,142.05,142.02,6.0634]
["bitfinex","SOLUSD",1720568422226,5.57085936,142.04,142.0,15.7563]
["bitfinex","SOLUSD",1720568422524,5.57059687,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568422717,15.67,142.04,142.0,15.7563]
["bitfinex","SOLUSD",1720568422922,5.57089632,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568423106,15.67,142.04,142.0,15.7563]
["bitfinex","SOLUSD",1720568423427,5.57107099,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568423603,15.67,142.04,142.0,15.7563]
["bitfinex","SOLUSD",1720568423804,5.57157364,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568424003,15.67,142.04,142.0,15.7563]
["bitfinex","SOLUSD",1720568424204,5.57178728,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568424528,5.57178728,142.02,142.0,15.7563]
["bitfinex","SOLUSD",1720568424825,15.67,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568425032,15.67,142.04,142.0,15.7563]
["bitfinex","SOLUSD",1720568425212,5.57156749,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568425420,15.67,142.04,142.0,15.7563]
["bitfinex","SOLUSD",1720568425421,5.57156749,142.02,142.0,15.7563]
["bitfinex","SOLUSD",1720568425624,15.67,142.04,142.0,15.7563]
["bitfinex","SOLUSD",1720568425825,5.57142424,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568426017,5.57142424,142.02,142.0,15.7563]
["bitfinex","SOLUSD",1720568426204,15.67,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568426498,5.57142424,142.02,142.0,15.7563]
["bitfinex","SOLUSD",1720568428527,15.67,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568428713,5.57144559,142.02,142.0,15.7563]
["bitfinex","SOLUSD",1720568428917,15.67,142.03,142.0,15.7563]
["bitfinex","SOLUSD",1720568429123,5.57182691,142.02,142.0,15.7563]
["bitfinex","SOLUSD",1720568429321,5.57182691,142.02,141.99,6.665]
["bitfinex","SOLUSD",1720568429322,5.57182691,142.01,141.99,6.665]
["bitfinex","SOLUSD",1720568429508,15.67,142.02,141.99,6.665]
["bitfinex","SOLUSD",1720568429708,5.57181237,142.01,141.99,6.665]
["bitfinex","SOLUSD",1720568429929,15.67,142.02,141.99,6.665]
["bitfinex","SOLUSD",1720568430225,5.57170829,142.01,141.99,6.665]
["bitfinex","SOLUSD",1720568430410,15.67,142.02,141.99,6.665]
["bitfinex","SOLUSD",1720568430611,5.57165135,142.01,141.99,6.665]
["bitfinex","SOLUSD",1720568430832,15.67,142.02,141.99,6.665]
["bitfinex","SOLUSD",1720568431041,5.57161076,142.01,141.99,6.665]
["bitfinex","SOLUSD",1720568431210,15.67,142.02,141.99,6.665]
["bitfinex","SOLUSD",1720568431415,5.57327165,142.01,141.99,6.665]
["bitfinex","SOLUSD",1720568431616,15.67,142.02,141.99,6.665]
["bitfinex","SOLUSD",1720568431815,5.57367681,142.01,141.99,6.665]
["bitfinex","SOLUSD",1720568432015,15.67,142.02,141.99,6.665]
["bitfinex","SOLUSD",1720568432454,15.67,142.02,141.97,16.4065]
["bitfinex","SOLUSD",1720568432642,5.57627279,142.01,141.97,16.4065]
["bitfinex","SOLUSD",1720568432928,21.24613622,142.0,141.97,16.4065]
["bitfinex","SOLUSD",1720568433131,15.67,142.0,141.97,16.4065]
["bitfinex","SOLUSD",1720568433830,15.67,142.0,141.95,6.2566]
["bitfinex","SOLUSD",1720568434426,21.24513744,141.99,141.95,6.2566]
["bitfinex","SOLUSD",1720568434630,15.67,141.99,141.95,6.2566]
["bitfinex","SOLUSD",1720568436333,15.67,141.98,141.95,6.2566]
["bitfinex","SOLUSD",1720568436538,15.67,141.97,141.94,16.2149]
["bitfinex","SOLUSD",1720568436910,5.57399148,141.96,141.94,16.2149]
["bitfinex","SOLUSD",1720568437109,15.67,141.97,141.94,16.2149]
["bitfinex","SOLUSD",1720568437550,0.17,142.01,141.94,16.2149]
["bitfinex","SOLUSD",1720568437551,21.24405209,141.96,141.94,16.2149]
["bitfinex","SOLUSD",1720568437712,15.67,141.96,141.94,16.2149]
["bitfinex","SOLUSD",1720568438233,15.67,141.96,141.91,23.2529]
["bitfinex","SOLUSD",1720568438434,15.67,141.95,141.91,23.2529]
["bitfinex","SOLUSD",1720568440727,15.67,141.95,141.91,16.6721]
["bitfinex","SOLUSD",1720568441720,15.84,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720568441918,15.67,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720568442147,15.67,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720568442327,15.67,141.96,141.91,15.77]
["bitfinex","SOLUSD",1720568442514,20.0,141.95,141.91,15.77]
["bitfinex","SOLUSD",1720568443741,103.1409,142.01,141.92,31.9452]
["bitfinex","SOLUSD",1720568443946,15.67,141.98,141.92,31.9452]
["bitfinex","SOLUSD",1720568444131,20.0,141.97,141.93,15.67]
["bitfinex","SOLUSD",1720568444642,20.0,141.97,141.92,31.9452]
["bitfinex","SOLUSD",1720568445646,20.0,141.97,141.93,15.67]
["bitfinex","SOLUSD",1720568446533,20.0,141.97,141.93,22.2127]
["bitfinex","SOLUSD",1720568446741,15.67,141.98,141.93,22.2127]
["bitfinex","SOLUSD",1720568446933,7.36782464,142.01,141.94,15.9161]
["bitfinex","SOLUSD",1720568447150,15.67,142.02,141.96,15.67]
["bitfinex","SOLUSD",1720568447322,15.67,142.01,141.96,15.67]
["bitfinex","SOLUSD",1720568448035,15.67,142.02,141.96,15.67]
["bitfinex","SOLUSD",1720568448234,0.34,142.01,141.96,15.67]
["bitfinex","SOLUSD",1720568448925,15.67,142.02,141.96,15.67]
["bitfinex","SOLUSD",1720568449148,15.67,142.02,141.97,15.67]
["bitfinex","SOLUSD",1720568449364,20.0,142.01,141.97,15.67]
["bitfinex","SOLUSD",1720568449647,20.0,142.02,141.97,15.67]
["bitfinex","SOLUSD",1720568450148,0.17,142.03,141.97,15.67]
["bitfinex","SOLUSD",1720568450351,2.86569331,142.04,142.0,15.67]
["bitfinex","SOLUSD",1720568450548,15.67,142.05,142.0,15.67]
["bitfinex","SOLUSD",1720568450849,5.58335996,142.04,142.0,15.67]
["bitfinex","SOLUSD",1720568451049,15.67,142.05,142.0,15.67]
["bitfinex","SOLUSD",1720568451255,5.58244317,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568451563,15.67,142.05,141.99,31.0161]
["bitfinex","SOLUSD",1720568451761,5.58167921,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568452051,15.67,142.05,141.99,31.0161]
["bitfinex","SOLUSD",1720568452245,5.58283078,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568452450,15.67,142.05,141.99,31.0161]
["bitfinex","SOLUSD",1720568452635,5.58337469,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568452835,15.67,142.05,141.99,31.0161]
["bitfinex","SOLUSD",1720568453052,5.58339187,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568453230,15.67,142.05,141.99,31.0161]
["bitfinex","SOLUSD",1720568453432,25.58312367,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568453740,20.0,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568454149,35.67,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568454937,20.0,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568455137,15.67,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568455366,15.67,142.05,141.99,31.0161]
["bitfinex","SOLUSD",1720568455533,25.58383694,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568455857,20.0,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568456059,35.67,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568456933,20.0,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568457131,20.51,142.06,141.99,31.0161]
["bitfinex","SOLUSD",1720568457347,5.58408309,142.05,141.99,31.0161]
["bitfinex","SOLUSD",1720568457542,20.0,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568457740,20.51,142.06,141.99,31.0161]
["bitfinex","SOLUSD",1720568458656,5.58409408,142.05,141.99,31.0161]
["bitfinex","SOLUSD",1720568458862,20.0,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568459160,20.51,142.06,141.99,31.0161]
["bitfinex","SOLUSD",1720568459354,5.58428775,142.05,141.99,31.0161]
["bitfinex","SOLUSD",1720568459558,20.0,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568459858,20.51,142.06,141.99,31.0161]
["bitfinex","SOLUSD",1720568460157,15.67,142.05,141.99,31.0161]
["bitfinex","SOLUSD",1720568460361,20.0,142.04,141.99,31.0161]
["bitfinex","SOLUSD",1720568460663,0.17,142.07,142.01,15.67]
["bitfinex","SOLUSD",1720568460857,5.58443455,142.06,142.02,15.67]
["bitfinex","SOLUSD",1720568461041,15.67,142.07,142.02,15.67]
["bitfinex","SOLUSD",1720568461240,15.67,142.07,142.01,15.67]
["bitfinex","SOLUSD",1720568461754,20.0,142.06,142.01,15.67]
["bitfinex","SOLUSD",1720568463459,15.67,142.07,142.02,15.67]
["bitfinex","SOLUSD",1720568463755,15.67,142.07,142.01,15.67]
["bitfinex","SOLUSD",1720568464261,15.67,142.06,142.01,15.67]
["bitfinex","SOLUSD",1720568466167,15.67,142.06,142.0,6.0518]
["bitfinex","SOLUSD",1720568466168,15.67,142.07,142.02,15.67]
["bitfinex","SOLUSD",1720568471065,20.0,142.09,142.04,15.67]
["bitfinex","SOLUSD",1720568471256,7.52945858,142.1,142.05,6.3824]
["bitfinex","SOLUSD",1720568471257,0.17,142.1,142.05,6.3824]
["bitfinex","SOLUSD",1720568471439,15.84,142.1,142.05,6.3824]
["bitfinex","SOLUSD",1720568471639,0.17,142.1,142.05,6.3824]
["bitfinex","SOLUSD",1720568471860,15.67,142.1,142.05,6.3824]
["bitfinex","SOLUSD",1720568472163,15.67,142.11,142.06,15.67]
["bitfinex","SOLUSD",1720568472550,20.0,142.1,142.06,15.67]
["bitfinex","SOLUSD",1720568473334,20.0,142.1,142.07,16.47]
["bitfinex","SOLUSD",1720568473546,10.22695949,142.13,142.07,16.47]
["bitfinex","SOLUSD",1720568473547,10.22695949,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568473755,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568474075,15.67,142.13,142.07,32.14]
["bitfinex","SOLUSD",1720568474460,15.67,142.12,142.07,32.14]
["bitfinex","SOLUSD",1720568475080,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568475279,20.0,142.12,142.08,15.67]
["bitfinex","SOLUSD",1720568476970,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568477170,35.67,142.12,142.07,32.14]
["bitfinex","SOLUSD",1720568479177,20.0,142.12,142.08,15.67]
["bitfinex","SOLUSD",1720568479778,20.0,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568479970,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568480169,20.0,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568481379,15.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568483167,15.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568483383,20.0,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568483583,20.0,142.13,142.07,16.47]
["bitfinex","SOLUSD",1720568483879,35.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568484471,20.0,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568484772,7.53149198,142.16,142.07,16.47]
["bitfinex","SOLUSD",1720568484773,15.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568484959,20.0,142.13,142.09,15.67]
["bitfinex","SOLUSD",1720568485283,20.0,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568485284,35.67,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568486168,20.0,142.13,142.08,15.67]
["bitfinex","SOLUSD",1720568487180,20.0,142.13,142.09,15.67]
["bitfinex","SOLUSD",1720568487688,20.0,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568487986,35.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568488358,35.67,142.14,142.08,15.67]
["bitfinex","SOLUSD",1720568490864,35.67,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568491065,20.0,142.14,142.09,15.67]
["bitfinex","SOLUSD",1720568493379,20.0,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568494568,0.51,142.13,142.07,16.47]
["bitfinex","SOLUSD",1720568494994,15.67,142.12,142.07,16.47]
["bitfinex","SOLUSD",1720568495190,15.67,142.12,142.07,32.14]
["bitfinex","SOLUSD",1720568495392,15.67,142.12,142.07,16.47]
["bitfinex","SOLUSD",1720568496694,15.84,142.11,142.07,16.47]
["bitfinex","SOLUSD",1720568496863,15.67,142.1,142.05,22.0524]
["bitfinex","SOLUSD",1720568498384,15.67,142.1,142.05,6.3824]
["bitfinex","SOLUSD",1720568498588,15.67,142.1,142.05,22.0524]
["bitfinex","SOLUSD",1720568500877,15.84,142.11,142.06,15.67]
["bitfinex","SOLUSD",1720568501387,15.84,142.11,142.05,6.3824]
["bitfinex","SOLUSD",1720568501692,5.60584941,142.1,142.05,6.3824]
["bitfinex","SOLUSD",1720568501895,7.36676766,142.15,142.09,15.67]
["bitfinex","SOLUSD",1720568502098,5.60447231,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568502303,18.45823954,142.15,142.1,15.67]
["bitfinex","SOLUSD",1720568502590,5.60416276,142.14,142.1,15.67]
["bitfinex","SOLUSD",1720568502801,7.35714017,142.18,142.11,15.67]
["bitfinex","SOLUSD",1720568503101,21.27361737,142.17,142.11,15.67]
["bitfinex","SOLUSD",1720568503395,5.60361737,142.16,142.06,16.3034]
["bitfinex","SOLUSD",1720568503607,5.60360206,142.15,142.11,15.67]
["bitfinex","SOLUSD",1720568503792,15.67,142.17,142.11,15.67]
["bitfinex","SOLUSD",1720568504000,5.60338618,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568504185,5.60338618,142.15,142.12,15.67]
["bitfinex","SOLUSD",1720568504510,15.67,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568504698,5.60338776,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568504898,5.60338776,142.15,142.12,15.67]
["bitfinex","SOLUSD",1720568505105,5.60338776,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568507099,5.60338864,142.15,142.12,15.67]
["bitfinex","SOLUSD",1720568507407,15.67,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568507582,25.60343029,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568507782,5.60343029,142.15,142.12,15.67]
["bitfinex","SOLUSD",1720568508086,20.0,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568508275,5.60338951,142.15,142.12,15.67]
["bitfinex","SOLUSD",1720568508481,20.0,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568508693,5.60358682,142.15,142.12,15.67]
["bitfinex","SOLUSD",1720568508894,20.0,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568509103,5.60346514,142.15,142.12,15.67]
["bitfinex","SOLUSD",1720568509306,20.0,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568509499,5.60342942,142.15,142.12,15.67]
["bitfinex","SOLUSD",1720568509697,20.0,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568509904,5.60347851,142.15,142.12,15.67]
["bitfinex","SOLUSD",1720568510111,20.0,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568510283,5.60346511,142.15,142.12,15.67]
["bitfinex","SOLUSD",1720568510483,20.0,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568510777,5.60362376,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568511006,20.0,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568511177,5.60332861,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568511381,20.0,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568511581,5.60352104,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568511797,20.0,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568512004,5.60340025,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568512183,20.0,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568512383,5.6035507,142.16,142.12,15.67]
["bitfinex","SOLUSD",1720568512703,20.0,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568513612,15.67,142.13,142.1,6.2784]
["bitfinex","SOLUSD",1720568513808,15.67,142.11,142.1,6.2784]
["bitfinex","SOLUSD",1720568514015,16.01,142.16,142.1,6.2784]
["bitfinex","SOLUSD",1720568514210,15.67,142.12,142.1,6.2784]
["bitfinex","SOLUSD",1720568514788,15.67,142.12,142.08,16.5833]
["bitfinex","SOLUSD",1720568515330,15.67,142.11,142.08,16.5833]
["bitfinex","SOLUSD",1720568522528,15.67,142.12,142.08,16.5833]
["bitfinex","SOLUSD",1720568523212,20.17,142.15,142.08,16.5833]
["bitfinex","SOLUSD",1720568523423,15.67,142.13,142.08,16.5833]
["bitfinex","SOLUSD",1720568524420,15.67,142.12,142.08,16.5833]
["bitfinex","SOLUSD",1720568524915,15.67,142.11,142.08,16.5833]
["bitfinex","SOLUSD",1720568525617,15.67,142.12,142.08,16.5833]
["bitfinex","SOLUSD",1720568526202,15.67,142.11,142.08,16.5833]
["bitfinex","SOLUSD",1720568530109,15.67,142.12,142.08,16.5833]
["bitfinex","SOLUSD",1720568530307,15.67,142.13,142.08,16.5833]
["bitfinex","SOLUSD",1720568531015,15.67,142.11,142.08,16.5833]
["bitfinex","SOLUSD",1720568532420,15.67,142.1,142.08,16.5833]
["bitfinex","SOLUSD",1720568533016,62.68,142.16,142.08,16.5833]
["bitfinex","SOLUSD",1720568533330,15.67,142.13,142.08,16.5833]
["bitfinex","SOLUSD",1720568534931,22.83216802,142.18,142.09,15.67]
["bitfinex","SOLUSD",1720568535106,15.67,142.14,142.1,6.6502]
["bitfinex","SOLUSD",1720568535705,7.35938974,142.21,142.11,15.997]
["bitfinex","SOLUSD",1720568535932,15.67,142.15,142.11,15.997]
["bitfinex","SOLUSD",1720568536997,7.36255702,142.22,142.12,15.84]
["bitfinex","SOLUSD",1720568537232,2.81799321,142.23,142.12,15.84]
["bitfinex","SOLUSD",1720568537233,15.67,142.18,142.14,16.6357]
["bitfinex","SOLUSD",1720568537556,9.0557,142.26,142.14,16.6357]
["bitfinex","SOLUSD",1720568537827,5.60074388,142.25,142.16,6.3131]
["bitfinex","SOLUSD",1720568538032,15.67,142.21,142.16,6.3131]
["bitfinex","SOLUSD",1720568538217,7.36085107,142.27,142.16,6.3131]
["bitfinex","SOLUSD",1720568538402,5.59994536,142.26,142.16,6.3131]
["bitfinex","SOLUSD",1720568538751,15.67,142.21,142.16,6.3131]
["bitfinex","SOLUSD",1720568540040,15.67,142.19,142.16,6.3131]
["bitfinex","SOLUSD",1720568542043,15.67,142.18,142.16,6.3131]
["bitfinex","SOLUSD",1720568542233,15.67,142.17,142.16,6.3131]
["bitfinex","SOLUSD",1720568543454,31.51,142.17,142.11,6.1837]
["bitfinex","SOLUSD",1720568543632,15.67,142.12,142.11,6.1837]
["bitfinex","SOLUSD",1720568544546,15.67,142.13,142.11,6.1837]
["bitfinex","SOLUSD",1720568544925,15.67,142.12,142.11,6.1837]
["bitfinex","SOLUSD",1720568545537,15.67,142.13,142.11,6.1837]
["bitfinex","SOLUSD",1720568545847,15.67,142.14,142.11,6.1837]
["bitfinex","SOLUSD",1720568546032,15.67,142.13,142.11,6.1837]
["bitfinex","SOLUSD",1720568547144,15.67,142.12,142.11,6.1837]
["bitfinex","SOLUSD",1720568547627,15.67,142.13,142.11,6.1837]
["bitfinex","SOLUSD",1720568547830,15.67,142.14,142.11,6.1837]
["bitfinex","SOLUSD",1720568548650,7.36374019,142.2,142.11,21.8537]
["bitfinex","SOLUSD",1720568548854,15.67,142.17,142.12,15.67]
["bitfinex","SOLUSD",1720568549034,15.67,142.16,142.11,6.1837]
["bitfinex","SOLUSD",1720568549233,15.67,142.15,142.11,6.1837]
["bitfinex","SOLUSD",1720568549763,15.67,142.16,142.11,6.1837]
["bitfinex","SOLUSD",1720568551658,15.67,142.16,142.11,21.8537]
["bitfinex","SOLUSD",1720568553034,15.67,142.16,142.11,6.1837]
["bitfinex","SOLUSD",1720568553361,15.67,142.16,142.11,21.8537]
["bitfinex","SOLUSD",1720568554465,0.17,142.22,142.11,21.8537]
["bitfinex","SOLUSD",1720568554651,15.67,142.17,142.11,6.1837]
["bitfinex","SOLUSD",1720568554851,15.67,142.16,142.11,21.8537]
["bitfinex","SOLUSD",1720568555258,15.67,142.17,142.11,21.8537]
["bitfinex","SOLUSD",1720568555658,0.51,142.22,142.11,21.8537]
["bitfinex","SOLUSD",1720568555858,15.67,142.17,142.13,15.1598]
["bitfinex","SOLUSD",1720568556150,15.67,142.19,142.14,22.5047]
["bitfinex","SOLUSD",1720568556348,15.67,142.19,142.14,6.8347]
["bitfinex","SOLUSD",1720568558978,15.67,142.19,142.14,22.5047]
["bitfinex","SOLUSD",1720568560483,0.17,142.26,142.15,15.67]
["bitfinex","SOLUSD",1720568560667,15.67,142.16,142.13,15.1598]
["bitfinex","SOLUSD",1720568560855,0.17,142.2,142.13,15.1598]
["bitfinex","SOLUSD",1720568560856,15.67,142.14,142.13,15.1598]
["bitfinex","SOLUSD",1720568561252,0.17,142.2,142.13,15.1598]
["bitfinex","SOLUSD",1720568561483,15.67,142.14,142.13,15.1598]
["bitfinex","SOLUSD",1720568563071,0.51,142.2,142.13,15.1598]
["bitfinex","SOLUSD",1720568563282,15.67,142.14,142.13,15.1598]
["bitfinex","SOLUSD",1720568564880,20.51,142.2,142.13,15.1598]
["bitfinex","SOLUSD",1720568565197,15.67,142.15,142.13,15.1598]
["bitfinex","SOLUSD",1720568565992,15.67,142.14,142.13,15.1598]
["bitfinex","SOLUSD",1720568571501,15.67,142.15,142.13,15.1598]
["bitfinex","SOLUSD",1720568573107,15.67,142.17,142.13,15.1598]
["bitfinex","SOLUSD",1720568573601,15.67,142.16,142.13,15.1598]
["bitfinex","SOLUSD",1720568574483,15.67,142.19,142.14,6.4564]
["bitfinex","SOLUSD",1720568575396,15.67,142.2,142.15,15.67]
["bitfinex","SOLUSD",1720568575574,62.68,142.24,142.16,0.17]
["bitfinex","SOLUSD",1720568575784,15.67,142.21,142.17,15.6256]
["bitfinex","SOLUSD",1720568576306,15.67,142.21,142.18,0.66550967]
["bitfinex","SOLUSD",1720568576812,15.67,142.21,142.17,15.6256]
["bitfinex","SOLUSD",1720568578481,7.35752678,142.28,142.18,0.34]
["bitfinex","SOLUSD",1720568578686,15.67,142.24,142.19,7.35824734]
["bitfinex","SOLUSD",1720568579107,0.1,142.29,142.19,7.35824734]
["bitfinex","SOLUSD",1720568579294,15.67,142.24,142.19,7.35824734]
["bitfinex","SOLUSD",1720568579926,0.1,142.29,142.2,32.5658]
["bitfinex","SOLUSD",1720568580105,15.67,142.26,142.21,15.84]
["bitfinex","SOLUSD",1720568580305,15.67,142.27,142.22,0.34]
["bitfinex","SOLUSD",1720568580514,15.67,142.26,142.21,0.34]
["bitfinex","SOLUSD",1720568581297,15.67,142.25,142.21,0.34]
["bitfinex","SOLUSD",1720568582216,0.1,142.29,142.21,0.34]
["bitfinex","SOLUSD",1720568582407,0.1,142.29,142.21,16.01]
["bitfinex","SOLUSD",1720568582604,15.67,142.26,142.21,16.01]
["bitfinex","SOLUSD",1720568583448,0.1,142.29,142.22,15.84]
["bitfinex","SOLUSD",1720568583733,15.67,142.27,142.22,15.84]
["bitfinex","SOLUSD",1720568584302,15.67,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720568584502,0.1,142.29,142.24,15.84]
["bitfinex","SOLUSD",1720568584812,0.1,142.29,142.23,22.5722]
["bitfinex","SOLUSD",1720568584813,15.77,142.29,142.23,38.2422]
["bitfinex","SOLUSD",1720568585006,15.67,142.27,142.23,22.5722]
["bitfinex","SOLUSD",1720568585317,15.67,142.26,142.23,22.5722]
["bitfinex","SOLUSD",1720568585710,0.1,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720568585711,15.67,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720568585926,15.67,142.28,142.23,22.5722]
["bitfinex","SOLUSD",1720568586142,0.1,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720568586310,15.67,142.28,142.24,0.34]
["bitfinex","SOLUSD",1720568586504,0.1,142.29,142.23,38.2422]
["bitfinex","SOLUSD",1720568586505,15.67,142.27,142.23,22.5722]
["bitfinex","SOLUSD",1720568587045,15.67,142.28,142.24,0.34]
["bitfinex","SOLUSD",1720568590020,0.1,142.29,142.24,16.01]
["bitfinex","SOLUSD",1720568591205,0.1,142.29,142.25,15.67]
["bitfinex","SOLUSD",1720568595841,0.1,142.29,142.26,1.57088555]
["bitfinex","SOLUSD",1720568596043,0.1,142.29,142.27,1.40078708]
["bitfinex","SOLUSD",1720568597522,0.1,142.29,142.26,15.84]
["bitfinex","SOLUSD",1720568601145,0.1,142.29,142.27,36.9293]
["bitfinex","SOLUSD",1720568601463,0.1,142.29,142.28,16.18]
["bitfinex","SOLUSD",1720568602538,15.67,142.35,142.28,16.18]
["bitfinex","SOLUSD",1720568602745,15.67,142.35,142.29,15.67]
["bitfinex","SOLUSD",1720568602938,15.67,142.35,142.3,0.34]
["bitfinex","SOLUSD",1720568606261,16.5033892,142.37,142.32,15.84]
["bitfinex","SOLUSD",1720568606451,16.5033892,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720568606762,15.67,142.36,142.31,38.7359]
["bitfinex","SOLUSD",1720568606942,15.67,142.36,142.31,38.5659]
["bitfinex","SOLUSD",1720568607137,15.67,142.36,142.31,22.8959]
["bitfinex","SOLUSD",1720568607463,0.8333892,142.37,142.31,22.8959]
["bitfinex","SOLUSD",1720568608343,0.8333892,142.37,142.31,38.5659]
["bitfinex","SOLUSD",1720568608645,0.8333892,142.37,142.31,22.8959]
["bitfinex","SOLUSD",1720568608861,61.6133892,142.4,142.31,22.8959]
["bitfinex","SOLUSD",1720568609246,61.6133892,142.4,142.32,0.51]
["bitfinex","SOLUSD",1720568609659,61.6133892,142.4,142.31,38.5659]
["bitfinex","SOLUSD",1720568609855,61.6133892,142.4,142.31,22.8959]
["bitfinex","SOLUSD",1720568610164,15.67,142.34,142.31,22.8959]
["bitfinex","SOLUSD",1720568610372,15.67,142.35,142.31,22.8959]
["bitfinex","SOLUSD",1720568611144,15.67,142.36,142.31,22.8959]
["bitfinex","SOLUSD",1720568611544,15.67,142.36,142.32,0.34]
["bitfinex","SOLUSD",1720568611770,15.67,142.37,142.32,16.01]
["bitfinex","SOLUSD",1720568612152,15.67,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720568612554,15.67,142.36,142.31,38.7359]
["bitfinex","SOLUSD",1720568612744,15.67,142.36,142.32,0.34]
["bitfinex","SOLUSD",1720568613158,15.67,142.4,142.32,0.34]
["bitfinex","SOLUSD",1720568613370,15.67,142.37,142.32,0.34]
["bitfinex","SOLUSD",1720568615155,15.67,142.37,142.33,0.34]
["bitfinex","SOLUSD",1720568620201,5.98283212,142.42,142.33,0.34]
["bitfinex","SOLUSD",1720568620489,2.74203212,142.42,142.33,16.01]
["bitfinex","SOLUSD",1720568620653,3.2408,142.45,142.35,16.625]
["bitfinex","SOLUSD",1720568620851,15.67,142.39,142.35,16.625]
["bitfinex","SOLUSD",1720568622772,0.17,142.44,142.35,16.625]
["bitfinex","SOLUSD",1720568622972,15.67,142.39,142.35,16.625]
["bitfinex","SOLUSD",1720568623452,0.34,142.44,142.35,16.625]
["bitfinex","SOLUSD",1720568623654,15.67,142.39,142.35,16.625]
["bitfinex","SOLUSD",1720568624278,20.17,142.44,142.36,6.3494]
["bitfinex","SOLUSD",1720568624465,15.67,142.4,142.36,6.3494]
["bitfinex","SOLUSD",1720568625085,6.06347818,142.45,142.36,6.3494]
["bitfinex","SOLUSD",1720568625086,2.82267818,142.45,142.36,6.3494]
["bitfinex","SOLUSD",1720568625376,5.59370757,142.44,142.37,0.17]
["bitfinex","SOLUSD",1720568625687,15.67,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720568626479,20.0,142.45,142.37,0.17]
["bitfinex","SOLUSD",1720568626692,20.17,142.47,142.37,0.17]
["bitfinex","SOLUSD",1720568626873,15.67,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720568627071,15.67,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720568627878,20.0,142.47,142.37,0.34]
["bitfinex","SOLUSD",1720568628062,15.67,142.42,142.37,0.51]
["bitfinex","SOLUSD",1720568628263,20.0,142.47,142.37,0.51]
["bitfinex","SOLUSD",1720568628463,15.67,142.42,142.37,0.51]
["bitfinex","SOLUSD",1720568629164,15.67,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720568629458,15.67,142.38,142.35,16.625]
["bitfinex","SOLUSD",1720568629775,15.67,142.36,142.32,22.2634]
["bitfinex","SOLUSD",1720568629964,15.67,142.35,142.32,22.2634]
["bitfinex","SOLUSD",1720568631473,103.2408,142.45,142.33,0.51]
["bitfinex","SOLUSD",1720568631474,15.67,142.38,142.33,0.51]
["bitfinex","SOLUSD",1720568633494,15.67,142.37,142.33,0.51]
["bitfinex","SOLUSD",1720568635191,15.67,142.37,142.33,0.34]
["bitfinex","SOLUSD",1720568635389,15.67,142.4,142.32,22.2634]
["bitfinex","SOLUSD",1720568635602,15.67,142.35,142.32,22.2634]
["bitfinex","SOLUSD",1720568636971,15.67,142.36,142.32,22.2634]
["bitfinex","SOLUSD",1720568637893,15.67,142.34,142.32,22.2634]
["bitfinex","SOLUSD",1720568638286,15.67,142.33,142.32,22.2634]
["bitfinex","SOLUSD",1720568638494,15.67,142.33,142.28,15.67]
["bitfinex","SOLUSD",1720568638495,15.67,142.33,142.28,22.571]
["bitfinex","SOLUSD",1720568638705,15.67,142.3,142.28,22.571]
["bitfinex","SOLUSD",1720568639021,100.0,142.38,142.28,15.9768]
["bitfinex","SOLUSD",1720568639022,15.67,142.29,142.28,15.9768]
["bitfinex","SOLUSD",1720568639191,15.67,142.29,142.25,15.9768]
["bitfinex","SOLUSD",1720568639398,15.67,142.32,142.25,15.9768]
["bitfinex","SOLUSD",1720568639399,15.67,142.26,142.25,15.9768]
["bitfinex","SOLUSD",1720568639815,15.67,142.26,142.24,6.5942]
["bitfinex","SOLUSD",1720568640123,15.67,142.25,142.24,6.5942]
["bitfinex","SOLUSD",1720568641417,15.67,142.25,142.2,6.5942]
["bitfinex","SOLUSD",1720568641716,15.67,142.21,142.18,15.9768]
["bitfinex","SOLUSD",1720568642422,0.17,142.28,142.18,15.9768]
["bitfinex","SOLUSD",1720568642423,15.67,142.24,142.18,15.9768]
["bitfinex","SOLUSD",1720568642598,15.67,142.24,142.12,257.0]
["bitfinex","SOLUSD",1720568642599,15.67,142.19,142.14,15.9768]
["bitfinex","SOLUSD",1720568642799,15.67,142.16,142.14,15.9768]
["bitfinex","SOLUSD",1720568643321,15.67,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720568643624,0.17,142.23,142.12,15.67]
["bitfinex","SOLUSD",1720568643798,15.67,142.18,142.12,15.67]
["bitfinex","SOLUSD",1720568644515,15.67,142.18,142.13,15.67]
["bitfinex","SOLUSD",1720568644714,31.18,142.23,142.11,0.1]
["bitfinex","SOLUSD",1720568645299,31.18,142.23,142.11,0.27]
["bitfinex","SOLUSD",1720568645606,31.18,142.23,142.11,0.1]
["bitfinex","SOLUSD",1720568645803,31.18,142.23,142.12,0.17]
["bitfinex","SOLUSD",1720568646011,31.18,142.23,142.12,0.51]
["bitfinex","SOLUSD",1720568647294,0.17,142.22,142.11,0.1]
["bitfinex","SOLUSD",1720568647529,31.18,142.2,142.11,0.1]
["bitfinex","SOLUSD",1720568649112,31.18,142.2,142.12,0.17]
["bitfinex","SOLUSD",1720568649425,0.34,142.22,142.12,0.34]
["bitfinex","SOLUSD",1720568649732,20.34,142.22,142.12,0.34]
["bitfinex","SOLUSD",1720568650320,20.34,142.22,142.11,0.27]
["bitfinex","SOLUSD",1720568651114,20.34,142.22,142.11,0.1]
["bitfinex","SOLUSD",1720568651115,0.17,142.21,142.11,0.1]
["bitfinex","SOLUSD",1720568651517,0.17,142.2,142.11,0.1]
["bitfinex","SOLUSD",1720568651722,0.34,142.2,142.11,0.1]
["bitfinex","SOLUSD",1720568652635,5.9148,142.21,142.11,0.27]
["bitfinex","SOLUSD",1720568653044,20.0,142.22,142.12,0.17]
["bitfinex","SOLUSD",1720568653208,20.0,142.22,142.12,0.34]
["bitfinex","SOLUSD",1720568653634,20.0,142.22,142.13,0.17]
["bitfinex","SOLUSD",1720568654941,20.0,142.22,142.11,0.1]
["bitfinex","SOLUSD",1720568655118,20.0,142.22,142.11,0.44]
["bitfinex","SOLUSD",1720568655325,120.0,142.22,142.11,0.1]
["bitfinex","SOLUSD",1720568655546,0.34,142.21,142.11,0.27]
["bitfinex","SOLUSD",1720568656230,0.34,142.21,142.11,0.1]
["bitfinex","SOLUSD",1720568656637,0.17,142.2,142.11,0.1]
["bitfinex","SOLUSD",1720568656816,0.34,142.21,142.11,0.1]
["bitfinex","SOLUSD",1720568659548,0.17,142.2,142.11,0.1]
["bitfinex","SOLUSD",1720568660748,0.34,142.21,142.11,0.1]
["bitfinex","SOLUSD",1720568666847,7.36239218,142.22,142.13,6.3874]
["bitfinex","SOLUSD",1720568667049,31.18,142.23,142.13,6.3874]
["bitfinex","SOLUSD",1720568667247,20.17,142.22,142.13,6.3874]
["bitfinex","SOLUSD",1720568668063,31.18,142.2,142.13,6.3874]
["bitfinex","SOLUSD",1720568668238,20.17,142.22,142.13,6.3874]
["bitfinex","SOLUSD",1720568668439,0.17,142.21,142.13,6.3874]
["bitfinex","SOLUSD",1720568668628,20.17,142.22,142.13,6.3874]
["bitfinex","SOLUSD",1720568669568,0.17,142.21,142.13,6.3874]
["bitfinex","SOLUSD",1720568670165,20.0,142.22,142.13,6.3874]
["bitfinex","SOLUSD",1720568670679,15.59,142.18,142.14,0.34]
["bitfinex","SOLUSD",1720568671965,15.59,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720568672169,15.59,142.17,142.13,6.3874]
["bitfinex","SOLUSD",1720568672662,20.0,142.22,142.13,6.3874]
["bitfinex","SOLUSD",1720568672663,15.59,142.16,142.13,6.3874]
["bitfinex","SOLUSD",1720568672839,15.59,142.15,142.13,6.3874]
["bitfinex","SOLUSD",1720568673040,15.59,142.16,142.13,6.3874]
["bitfinex","SOLUSD",1720568673240,15.59,142.17,142.13,6.3874]
["bitfinex","SOLUSD",1720568673968,15.59,142.16,142.13,6.3874]
["bitfinex","SOLUSD",1720568674265,15.59,142.15,142.13,6.3874]
["bitfinex","SOLUSD",1720568674466,20.0,142.22,142.13,6.3874]
["bitfinex","SOLUSD",1720568674645,15.59,142.17,142.13,6.3874]
["bitfinex","SOLUSD",1720568674850,15.59,142.16,142.13,6.3874]
["bitfinex","SOLUSD",1720568678252,15.59,142.17,142.13,6.3874]
["bitfinex","SOLUSD",1720568681363,15.59,142.18,142.13,6.3874]
["bitfinex","SOLUSD",1720568682575,15.59,142.18,142.13,21.9774]
["bitfinex","SOLUSD",1720568683979,15.59,142.18,142.13,6.3874]
["bitfinex","SOLUSD",1720568684184,15.59,142.17,142.13,6.3874]
["bitfinex","SOLUSD",1720568684368,15.59,142.16,142.13,6.3874]
["bitfinex","SOLUSD",1720568685162,15.59,142.14,142.13,6.3874]
["bitfinex","SOLUSD",1720568686162,15.59,142.14,142.12,16.6015]
["bitfinex","SOLUSD",1720568686364,15.59,142.13,142.12,16.6015]
["bitfinex","SOLUSD",1720568688067,15.59,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720568688264,15.59,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720568689287,0.17,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720568689288,15.59,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720568690672,15.59,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720568701178,62.36,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720568701385,15.59,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720568706805,2.79616507,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720568707006,15.59,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720568707306,15.59,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720568709506,25.63093942,142.21,142.11,0.1]
["bitfinex","SOLUSD",1720568709804,46.43027362,142.2,142.11,0.1]
["bitfinex","SOLUSD",1720568709991,15.59,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720568716123,15.59,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720568717101,15.59,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720568718130,15.59,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720568718603,15.59,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720568721429,15.59,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720568722340,15.59,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720568726855,41.68729326,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720568727060,41.68729326,142.12,142.02,6.029]
["bitfinex","SOLUSD",1720568727061,0.17,142.11,142.02,6.029]
["bitfinex","SOLUSD",1720568727353,15.59,142.03,142.02,6.029]
["bitfinex","SOLUSD",1720568727723,15.59,142.03,142.01,17.4529892]
["bitfinex","SOLUSD",1720568728348,15.59,142.02,142.01,17.4529892]
["bitfinex","SOLUSD",1720568728738,62.36,142.08,142.01,0.9333892]
["bitfinex","SOLUSD",1720568728930,15.59,142.02,142.01,0.9333892]
["bitfinex","SOLUSD",1720568729148,16.1447,142.09,142.01,0.9333892]
["bitfinex","SOLUSD",1720568729474,0.17,142.12,142.02,37.6675]
["bitfinex","SOLUSD",1720568729773,5.60539169,142.11,142.02,37.6675]
["bitfinex","SOLUSD",1720568730062,15.59,142.08,142.03,0.34]
["bitfinex","SOLUSD",1720568730267,15.59,142.05,142.02,22.0775]
["bitfinex","SOLUSD",1720568730647,15.59,142.04,142.02,22.0775]
["bitfinex","SOLUSD",1720568731370,15.59,142.05,142.02,22.0775]
["bitfinex","SOLUSD",1720568731868,15.59,142.06,142.02,22.0775]
["bitfinex","SOLUSD",1720568732052,15.59,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720568732248,15.59,142.11,142.06,0.17]
["bitfinex","SOLUSD",1720568732449,15.59,142.11,142.06,15.93]
["bitfinex","SOLUSD",1720568733066,62.36,142.16,142.07,0.17]
["bitfinex","SOLUSD",1720568733274,15.59,142.12,142.07,0.34]
["bitfinex","SOLUSD",1720568733448,15.59,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720568735049,15.59,142.12,142.08,6.3961]
["bitfinex","SOLUSD",1720568735445,15.59,142.13,142.09,16.4212]
["bitfinex","SOLUSD",1720568735768,15.59,142.14,142.09,32.1812]
["bitfinex","SOLUSD",1720568736373,15.59,142.14,142.09,16.5912]
["bitfinex","SOLUSD",1720568737479,15.59,142.13,142.09,16.5912]
["bitfinex","SOLUSD",1720568739676,15.59,142.14,142.1,0.17]
["bitfinex","SOLUSD",1720568739848,15.0871,142.2,142.1,0.34]
["bitfinex","SOLUSD",1720568740050,15.59,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720568741080,7.36253125,142.21,142.12,6.3578]
["bitfinex","SOLUSD",1720568741380,15.59,142.18,142.13,15.59]
["bitfinex","SOLUSD",1720568741683,69.72025854,142.24,142.14,0.17]
["bitfinex","SOLUSD",1720568741855,25.9147444,142.23,142.15,15.9151]
["bitfinex","SOLUSD",1720568742050,7.36025854,142.24,142.15,15.9151]
["bitfinex","SOLUSD",1720568742051,15.59,142.19,142.15,15.9151]
["bitfinex","SOLUSD",1720568742752,15.59,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720568743259,15.59,142.2,142.16,0.34]
["bitfinex","SOLUSD",1720568743462,15.59,142.21,142.16,0.34]
["bitfinex","SOLUSD",1720568743664,15.59,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720568744456,15.59,142.2,142.15,31.5051]
["bitfinex","SOLUSD",1720568744677,0.17,142.24,142.15,15.9151]
["bitfinex","SOLUSD",1720568744865,5.60044149,142.23,142.15,15.9151]
["bitfinex","SOLUSD",1720568745071,20.65201254,142.24,142.15,15.9151]
["bitfinex","SOLUSD",1720568745072,0.51,142.24,142.15,15.9151]
["bitfinex","SOLUSD",1720568745270,31.17,142.22,142.12,21.9964]
["bitfinex","SOLUSD",1720568745471,5.60056362,142.21,142.12,21.9964]
["bitfinex","SOLUSD",1720568747161,31.34,142.22,142.12,21.9964]
["bitfinex","SOLUSD",1720568747369,5.7714586,142.21,142.12,21.9964]
["bitfinex","SOLUSD",1720568747586,5.6014586,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568748260,0.17,142.21,142.12,21.9964]
["bitfinex","SOLUSD",1720568750358,0.34,142.21,142.12,21.9964]
["bitfinex","SOLUSD",1720568750582,5.60205737,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568750759,0.51,142.21,142.12,21.9964]
["bitfinex","SOLUSD",1720568750966,36.77205847,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568751165,31.17,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568751575,0.17,142.21,142.12,21.9964]
["bitfinex","SOLUSD",1720568751795,31.34,142.21,142.12,21.9964]
["bitfinex","SOLUSD",1720568751965,5.77213259,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568752165,0.17,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568752365,5.60277136,142.19,142.12,21.9964]
["bitfinex","SOLUSD",1720568752568,0.17,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568752780,5.60265244,142.19,142.12,21.9964]
["bitfinex","SOLUSD",1720568753074,0.17,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568753270,5.60250461,142.19,142.12,21.9964]
["bitfinex","SOLUSD",1720568753484,0.34,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568753782,0.17,142.19,142.12,21.9964]
["bitfinex","SOLUSD",1720568753994,0.17,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568754492,31.34,142.21,142.12,21.9964]
["bitfinex","SOLUSD",1720568754697,5.60219283,142.2,142.12,21.9964]
["bitfinex","SOLUSD",1720568754989,31.34,142.21,142.12,21.9964]
["bitfinex","SOLUSD",1720568755181,31.17,142.21,142.12,21.9964]
["bitfinex","SOLUSD",1720568756379,2.79951801,142.23,142.13,0.34]
["bitfinex","SOLUSD",1720568756576,5.60141658,142.22,142.13,0.34]
["bitfinex","SOLUSD",1720568756772,0.17,142.23,142.13,0.34]
["bitfinex","SOLUSD",1720568756976,5.60140812,142.22,142.13,0.34]
["bitfinex","SOLUSD",1720568757188,0.34,142.23,142.13,0.34]
["bitfinex","SOLUSD",1720568757494,5.60129572,142.22,142.13,0.34]
["bitfinex","SOLUSD",1720568757675,33.95666593,142.24,142.14,0.17]
["bitfinex","SOLUSD",1720568757887,5.60120023,142.23,142.15,6.4027]
["bitfinex","SOLUSD",1720568758185,33.95666593,142.24,142.17,16.3086]
["bitfinex","SOLUSD",1720568758388,5.60112792,142.23,142.17,16.3086]
["bitfinex","SOLUSD",1720568758594,33.95666593,142.24,142.17,16.3086]
["bitfinex","SOLUSD",1720568758768,5.60112274,142.23,142.17,16.3086]
["bitfinex","SOLUSD",1720568758970,33.95666593,142.24,142.17,16.3086]
["bitfinex","SOLUSD",1720568759168,5.60115511,142.23,142.17,16.3086]
["bitfinex","SOLUSD",1720568759374,33.95666593,142.24,142.17,16.3086]
["bitfinex","SOLUSD",1720568759596,5.60115511,142.23,142.17,16.3086]
["bitfinex","SOLUSD",1720568759776,33.95666593,142.24,142.17,16.3086]
["bitfinex","SOLUSD",1720568759972,5.60111986,142.23,142.18,0.17]
["bitfinex","SOLUSD",1720568760193,7.35829354,142.27,142.18,0.51]
["bitfinex","SOLUSD",1720568760401,31.17,142.28,142.18,0.51]
["bitfinex","SOLUSD",1720568760402,33.97798109,142.28,142.19,6.2525]
["bitfinex","SOLUSD",1720568760692,7.35751344,142.3,142.19,6.2525]
["bitfinex","SOLUSD",1720568760893,7.35751344,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720568761095,31.17,142.32,142.21,0.17]
["bitfinex","SOLUSD",1720568761282,5.59708269,142.31,142.21,0.17]
["bitfinex","SOLUSD",1720568761487,31.17,142.32,142.21,0.17]
["bitfinex","SOLUSD",1720568762079,34.01317506,142.32,142.22,6.2525]
["bitfinex","SOLUSD",1720568762380,34.01317506,142.32,142.23,0.51]
["bitfinex","SOLUSD",1720568762596,34.01317506,142.32,142.23,0.34]
["bitfinex","SOLUSD",1720568762925,34.01317506,142.32,142.22,6.2525]
["bitfinex","SOLUSD",1720568763790,7.35786227,142.34,142.23,15.3881]
["bitfinex","SOLUSD",1720568763977,31.17,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720568764183,31.17,142.35,142.26,0.51]
["bitfinex","SOLUSD",1720568764389,31.17,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720568764596,31.17,142.35,142.25,6.363]
["bitfinex","SOLUSD",1720568765200,20.0,142.34,142.25,6.363]
["bitfinex","SOLUSD",1720568765598,0.17,142.33,142.25,6.363]
["bitfinex","SOLUSD",1720568765987,0.34,142.33,142.25,6.363]
["bitfinex","SOLUSD",1720568766913,20.17,142.34,142.25,6.363]
["bitfinex","SOLUSD",1720568767215,20.0,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720568767399,51.17,142.36,142.26,0.34]
["bitfinex","SOLUSD",1720568771318,31.68,142.35,142.25,6.363]
["bitfinex","SOLUSD",1720568771515,31.34,142.35,142.26,0.34]
["bitfinex","SOLUSD",1720568771694,31.17,142.35,142.26,0.34]
["bitfinex","SOLUSD",1720568772813,31.17,142.35,142.27,16.1204]
["bitfinex","SOLUSD",1720568773403,20.0,142.36,142.27,16.1204]
["bitfinex","SOLUSD",1720568773727,20.0,142.36,142.29,6.6051]
["bitfinex","SOLUSD",1720568773892,20.0,142.37,142.29,6.6051]
["bitfinex","SOLUSD",1720568776628,0.17,142.36,142.29,6.6051]
["bitfinex","SOLUSD",1720568777513,2.84990483,142.38,142.31,22.3783]
["bitfinex","SOLUSD",1720568777714,0.1,142.39,142.33,22.3783]
["bitfinex","SOLUSD",1720568779227,0.1,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720568779228,0.1,142.39,142.34,22.3783]
["bitfinex","SOLUSD",1720568780427,0.44,142.39,142.34,22.3783]
["bitfinex","SOLUSD",1720568780633,0.1,142.39,142.35,21.1838]
["bitfinex","SOLUSD",1720568781615,0.1,142.39,142.36,0.17]
["bitfinex","SOLUSD",1720568782914,0.1,142.39,142.35,21.1838]
["bitfinex","SOLUSD",1720568783711,0.17,142.38,142.26,21.7506]
["bitfinex","SOLUSD",1720568783944,0.51,142.38,142.26,21.7506]
["bitfinex","SOLUSD",1720568784148,120.51,142.38,142.26,21.7506]
["bitfinex","SOLUSD",1720568784450,0.17,142.35,142.26,21.7506]
["bitfinex","SOLUSD",1720568784636,0.51,142.35,142.26,21.7506]
["bitfinex","SOLUSD",1720568789032,20.51,142.35,142.26,21.7506]
["bitfinex","SOLUSD",1720568791357,27.86310818,142.35,142.26,21.7506]
["bitfinex","SOLUSD",1720568793768,20.51,142.35,142.26,21.7506]
["bitfinex","SOLUSD",1720568794071,0.51,142.35,142.26,21.7506]
["bitfinex","SOLUSD",1720568794767,7.35474281,142.38,142.27,21.8852]
["bitfinex","SOLUSD",1720568795973,0.34,142.37,142.27,21.8852]
["bitfinex","SOLUSD",1720568796156,20.51,142.37,142.27,21.8852]
["bitfinex","SOLUSD",1720568796366,20.0,142.36,142.27,21.8852]
["bitfinex","SOLUSD",1720568797270,20.51,142.37,142.27,21.8852]
["bitfinex","SOLUSD",1720568801592,20.51,142.37,142.28,6.2187]
["bitfinex","SOLUSD",1720568801787,20.51,142.37,142.29,15.6665]
["bitfinex","SOLUSD",1720568802493,0.51,142.37,142.29,15.6665]
["bitfinex","SOLUSD",1720568803598,20.51,142.37,142.29,15.6665]
["bitfinex","SOLUSD",1720568803767,20.0,142.36,142.29,15.6665]
["bitfinex","SOLUSD",1720568804392,0.51,142.37,142.29,15.6665]
["bitfinex","SOLUSD",1720568804603,5.5965646,142.36,142.29,15.6665]
["bitfinex","SOLUSD",1720568804909,0.51,142.37,142.29,15.6665]
["bitfinex","SOLUSD",1720568805194,5.59638474,142.36,142.29,15.6665]
["bitfinex","SOLUSD",1720568805367,5.59638474,142.35,142.29,15.6665]
["bitfinex","SOLUSD",1720568805570,5.59638474,142.36,142.29,15.6665]
["bitfinex","SOLUSD",1720568806272,0.17,142.35,142.29,15.6665]
["bitfinex","SOLUSD",1720568806471,0.17,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568806663,20.63619646,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568806868,0.34,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568807108,20.29619646,142.35,142.29,15.6665]
["bitfinex","SOLUSD",1720568807392,5.93742577,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568807593,0.17,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568807793,5.59721959,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568807997,0.34,142.35,142.29,15.6665]
["bitfinex","SOLUSD",1720568808190,5.59728695,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568808493,5.59728695,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568808700,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568808908,5.59728695,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568809212,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568809499,25.89517816,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568809695,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568809894,5.5972454,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568810199,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568810383,5.59724627,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568810588,20.29747844,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568811302,5.59721692,142.32,142.29,15.6665]
["bitfinex","SOLUSD",1720568811482,0.17,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568811689,5.59739729,142.32,142.29,15.6665]
["bitfinex","SOLUSD",1720568811894,0.34,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568812205,5.59735699,142.32,142.29,15.6665]
["bitfinex","SOLUSD",1720568812502,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568812707,25.89504122,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568812903,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568813109,5.59701768,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568813407,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568813598,5.59684757,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568813898,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568814107,5.59701029,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568814305,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568814511,5.59701768,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568814670,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568814875,5.59702004,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568815074,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568815305,5.59702339,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568815604,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568815807,5.59701688,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568815984,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568816182,5.59702713,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568816384,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568816586,5.59705756,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568816803,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568817001,5.59697619,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568817200,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568817578,5.59697532,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568817873,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568818076,5.59701688,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568818293,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568818493,5.59701688,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568818672,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568818877,5.59679538,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568819074,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568819287,5.59697652,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568819504,31.13,142.34,142.29,15.6665]
["bitfinex","SOLUSD",1720568819809,25.89436984,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568820104,5.5970751,142.32,142.29,15.6665]
["bitfinex","SOLUSD",1720568820293,5.5970751,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568820599,0.17,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568820798,5.59740145,142.32,142.29,15.6665]
["bitfinex","SOLUSD",1720568820998,0.34,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568821201,5.59740145,142.32,142.29,15.6665]
["bitfinex","SOLUSD",1720568821384,0.51,142.33,142.29,15.6665]
["bitfinex","SOLUSD",1720568821587,5.93736076,142.32,142.29,15.6665]
["bitfinex","SOLUSD",1720568821893,0.34,142.32,142.29,15.6665]
["bitfinex","SOLUSD",1720568824588,36.89822609,142.31,142.25,15.8812]
["bitfinex","SOLUSD",1720568824913,0.17,142.27,142.25,15.8812]
["bitfinex","SOLUSD",1720568825220,0.34,142.27,142.25,15.8812]
["bitfinex","SOLUSD",1720568825786,20.64612502,142.27,142.24,6.0379]
["bitfinex","SOLUSD",1720568826009,0.17,142.26,142.24,6.0379]
["bitfinex","SOLUSD",1720568826310,31.3,142.25,142.22,15.9014]
["bitfinex","SOLUSD",1720568826512,0.34,142.24,142.22,15.9014]
["bitfinex","SOLUSD",1720568826735,0.34,142.24,142.14,15.9014]
["bitfinex","SOLUSD",1720568827788,5.60112127,142.23,142.14,15.9014]
["bitfinex","SOLUSD",1720568827991,0.17,142.23,142.14,15.9014]
["bitfinex","SOLUSD",1720568828210,20.65173213,142.24,142.14,15.9014]
["bitfinex","SOLUSD",1720568828417,0.17,142.24,142.14,15.9014]
["bitfinex","SOLUSD",1720568828594,0.51,142.24,142.14,15.9014]
["bitfinex","SOLUSD",1720568829208,0.51,142.24,142.16,15.435]
["bitfinex","SOLUSD",1720568835230,33.96140801,142.25,142.17,6.0306]
["bitfinex","SOLUSD",1720568835526,100.0,142.34,142.2,15.7735]
["bitfinex","SOLUSD",1720568835731,5.59914829,142.3,142.21,6.0306]
["bitfinex","SOLUSD",1720568835899,33.98459109,142.31,142.21,6.0306]
["bitfinex","SOLUSD",1720568836222,33.98459109,142.31,142.22,16.2586]
["bitfinex","SOLUSD",1720568836803,20.0,142.3,142.22,16.2586]
["bitfinex","SOLUSD",1720568837408,0.34,142.29,142.22,16.2586]
["bitfinex","SOLUSD",1720568837607,0.17,142.28,142.22,16.2586]
["bitfinex","SOLUSD",1720568840631,0.17,142.27,142.22,16.2586]
["bitfinex","SOLUSD",1720568840828,0.34,142.27,142.22,16.2586]
["bitfinex","SOLUSD",1720568842444,0.17,142.26,142.22,16.2586]
["bitfinex","SOLUSD",1720568842624,0.34,142.26,142.22,16.2586]
["bitfinex","SOLUSD",1720568847438,0.17,142.25,142.22,16.2586]
["bitfinex","SOLUSD",1720568847614,0.34,142.25,142.22,16.2586]
["bitfinex","SOLUSD",1720568848527,31.3,142.26,142.22,16.2586]
["bitfinex","SOLUSD",1720568848708,0.17,142.25,142.22,16.2586]
["bitfinex","SOLUSD",1720568849268,31.3,142.26,142.22,16.2586]
["bitfinex","SOLUSD",1720568849417,31.13,142.26,142.22,16.2586]
["bitfinex","SOLUSD",1720568849819,0.17,142.25,142.22,16.2586]
["bitfinex","SOLUSD",1720568850019,0.34,142.25,142.22,16.2586]
["bitfinex","SOLUSD",1720568850540,15.58,142.23,142.22,16.2586]
["bitfinex","SOLUSD",1720568861246,15.58,142.23,142.17,15.3298]
["bitfinex","SOLUSD",1720568861448,0.34,142.25,142.17,15.3298]
["bitfinex","SOLUSD",1720568861449,15.58,142.21,142.17,15.3298]
["bitfinex","SOLUSD",1720568864756,15.58,142.22,142.17,15.3298]
["bitfinex","SOLUSD",1720568870872,15.58,142.21,142.17,15.3298]
["bitfinex","SOLUSD",1720568872184,15.58,142.22,142.17,15.3298]
["bitfinex","SOLUSD",1720568877658,15.58,142.23,142.17,30.9098]
["bitfinex","SOLUSD",1720568878259,5.59994744,142.22,142.17,30.9098]
["bitfinex","SOLUSD",1720568878582,15.58,142.23,142.17,30.9098]
["bitfinex","SOLUSD",1720568879384,5.5999234,142.22,142.17,30.9098]
["bitfinex","SOLUSD",1720568879564,15.58,142.23,142.17,30.9098]
["bitfinex","SOLUSD",1720568879887,5.59994559,142.22,142.17,30.9098]
["bitfinex","SOLUSD",1720568880093,15.58,142.23,142.17,30.9098]
["bitfinex","SOLUSD",1720568880265,5.59998719,142.22,142.17,30.9098]
["bitfinex","SOLUSD",1720568880460,15.58,142.23,142.17,30.9098]
["bitfinex","SOLUSD",1720568880661,5.59995386,142.22,142.17,30.9098]
["bitfinex","SOLUSD",1720568880858,7.34440429,142.28,142.18,6.8548]
["bitfinex","SOLUSD",1720568881160,15.58,142.26,142.21,15.58]
["bitfinex","SOLUSD",1720568881375,21.17846421,142.25,142.2,15.58]
["bitfinex","SOLUSD",1720568881578,12.39124404,142.31,142.19,15.3384]
["bitfinex","SOLUSD",1720568881579,15.58,142.24,142.19,15.3384]
["bitfinex","SOLUSD",1720568881766,15.58,142.23,142.19,15.1684]
["bitfinex","SOLUSD",1720568881963,15.58,142.21,142.19,15.1684]
["bitfinex","SOLUSD",1720568882394,15.58,142.22,142.19,15.1684]
["bitfinex","SOLUSD",1720568883267,12.39124404,142.28,142.19,15.1684]
["bitfinex","SOLUSD",1720568883475,15.58,142.25,142.2,15.58]
["bitfinex","SOLUSD",1720568883783,172.50800867,142.32,142.2,15.58]
["bitfinex","SOLUSD",1720568883995,15.58,142.25,142.2,15.58]
["bitfinex","SOLUSD",1720568884492,15.58,142.24,142.19,15.1684]
["bitfinex","SOLUSD",1720568884686,15.58,142.24,142.19,30.7484]
["bitfinex","SOLUSD",1720568887071,15.58,142.24,142.19,15.1684]
["bitfinex","SOLUSD",1720568887274,15.58,142.24,142.19,30.7484]
["bitfinex","SOLUSD",1720568887567,21.1796303,142.23,142.19,15.1684]
["bitfinex","SOLUSD",1720568887779,15.58,142.23,142.19,15.1684]
["bitfinex","SOLUSD",1720568888988,5.5999905,142.22,142.19,15.1684]
["bitfinex","SOLUSD",1720568889179,15.58,142.23,142.19,15.1684]
["bitfinex","SOLUSD",1720568889495,5.60010637,142.22,142.19,15.1684]
["bitfinex","SOLUSD",1720568889677,15.58,142.23,142.19,15.1684]
["bitfinex","SOLUSD",1720568889991,5.6001055,142.22,142.19,15.1684]
["bitfinex","SOLUSD",1720568890170,15.58,142.23,142.19,15.1684]
["bitfinex","SOLUSD",1720568890370,5.60010637,142.22,142.19,15.1684]
["bitfinex","SOLUSD",1720568890585,15.58,142.23,142.19,15.1684]
["bitfinex","SOLUSD",1720568890772,5.6001055,142.22,142.19,15.1684]
["bitfinex","SOLUSD",1720568890987,15.58,142.23,142.19,15.1684]
["bitfinex","SOLUSD",1720568891197,5.60006477,142.22,142.19,15.1684]
["bitfinex","SOLUSD",1720568891497,15.58,142.22,142.19,15.1684]
["bitfinex","SOLUSD",1720568891986,107.34182153,142.27,142.19,15.1684]
["bitfinex","SOLUSD",1720568892202,15.58,142.2,142.15,15.7183]
["bitfinex","SOLUSD",1720568892385,21.18064914,142.19,142.15,15.7183]
["bitfinex","SOLUSD",1720568892692,15.58,142.19,142.15,15.7183]
["bitfinex","SOLUSD",1720568892898,15.58,142.21,142.15,31.2983]
["bitfinex","SOLUSD",1720568893070,20.34,142.26,142.16,15.58]
["bitfinex","SOLUSD",1720568893392,15.58,142.23,142.18,15.58]
["bitfinex","SOLUSD",1720568893692,5.60093068,142.22,142.18,15.58]
["bitfinex","SOLUSD",1720568893993,15.58,142.23,142.18,15.58]
["bitfinex","SOLUSD",1720568894325,5.60026163,142.22,142.18,15.58]
["bitfinex","SOLUSD",1720568894482,15.58,142.23,142.19,6.5663]
["bitfinex","SOLUSD",1720568894892,5.60009427,142.22,142.19,6.5663]
["bitfinex","SOLUSD",1720568895091,15.58,142.23,142.19,6.5663]
["bitfinex","SOLUSD",1720568895390,5.60021674,142.22,142.19,6.5663]
["bitfinex","SOLUSD",1720568895566,15.58,142.23,142.19,6.5663]
["bitfinex","SOLUSD",1720568895769,5.60021674,142.22,142.19,6.5663]
["bitfinex","SOLUSD",1720568896069,15.58,142.23,142.19,6.5663]
["bitfinex","SOLUSD",1720568896270,5.600256,142.22,142.19,6.5663]
["bitfinex","SOLUSD",1720568896478,15.58,142.23,142.19,6.5663]
["bitfinex","SOLUSD",1720568896680,5.60025688,142.22,142.19,6.5663]
["bitfinex","SOLUSD",1720568896901,15.58,142.23,142.19,6.5663]
["bitfinex","SOLUSD",1720568897077,5.60009396,142.22,142.19,6.5663]
["bitfinex","SOLUSD",1720568897395,5.60009396,142.21,142.19,6.5663]
["bitfinex","SOLUSD",1720568897601,15.58,142.23,142.19,6.5663]
["bitfinex","SOLUSD",1720568897901,25.91049106,142.22,142.19,6.5663]
["bitfinex","SOLUSD",1720568898104,5.60060931,142.21,142.19,6.5663]
["bitfinex","SOLUSD",1720568898316,5.60060931,142.22,142.19,6.5663]
["bitfinex","SOLUSD",1720568898478,15.58,142.24,142.2,15.4092]
["bitfinex","SOLUSD",1720568898683,25.90843443,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568898889,5.60010571,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568899410,21.18010571,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568899587,5.60010571,142.21,142.2,15.4092]
["bitfinex","SOLUSD",1720568900207,15.58,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568900515,5.60006676,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568900704,15.58,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568900886,5.60012803,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568901090,15.58,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568901295,5.60007951,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568901491,15.58,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568901700,5.60007863,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568902018,15.58,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568902310,5.60012024,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568902487,15.58,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568902810,5.60011589,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568902992,15.58,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568903185,5.60003469,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568903386,15.58,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568903612,5.60017853,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568903909,15.58,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568904085,5.60012024,142.22,142.2,15.4092]
["bitfinex","SOLUSD",1720568904287,15.58,142.24,142.2,15.4092]
["bitfinex","SOLUSD",1720568904503,5.59975195,142.23,142.2,15.4092]
["bitfinex","SOLUSD",1720568904794,2.75767261,142.27,142.2,15.4092]
["bitfinex","SOLUSD",1720568905124,41.48511612,142.26,142.2,30.9892]
["bitfinex","SOLUSD",1720568905291,5.5995934,142.25,142.2,30.9892]
["bitfinex","SOLUSD",1720568905481,15.58,142.26,142.2,30.9892]
["bitfinex","SOLUSD",1720568905687,41.483743,142.25,142.2,30.9892]
["bitfinex","SOLUSD",1720568905886,5.59860265,142.24,142.2,30.9892]
["bitfinex","SOLUSD",1720568907496,15.58,142.25,142.2,30.9892]
["bitfinex","SOLUSD",1720568907993,15.21065474,142.3,142.22,15.58]
["bitfinex","SOLUSD",1720568908191,15.58,142.28,142.23,15.58]
["bitfinex","SOLUSD",1720568908418,5.59825374,142.27,142.25,6.097]
["bitfinex","SOLUSD",1720568908709,15.58,142.3,142.25,21.677]
["bitfinex","SOLUSD",1720568908910,25.89883818,142.29,142.25,21.677]
["bitfinex","SOLUSD",1720568909104,5.5976787,142.28,142.25,6.097]
["bitfinex","SOLUSD",1720568909306,15.58,142.29,142.25,6.097]
["bitfinex","SOLUSD",1720568910111,15.58,142.29,142.24,32.0866]
["bitfinex","SOLUSD",1720568910112,15.58,142.27,142.24,16.5066]
["bitfinex","SOLUSD",1720568910618,115.58,142.32,142.24,16.5066]
["bitfinex","SOLUSD",1720568910619,162.32,142.32,142.24,16.5066]
["bitfinex","SOLUSD",1720568910795,15.58,142.25,142.21,21.5902]
["bitfinex","SOLUSD",1720568911201,15.58,142.24,142.21,21.5902]
["bitfinex","SOLUSD",1720568912508,15.58,142.25,142.21,21.5902]
["bitfinex","SOLUSD",1720568912807,15.58,142.26,142.21,37.1702]
["bitfinex","SOLUSD",1720568914095,15.58,142.24,142.21,21.5902]
["bitfinex","SOLUSD",1720568915121,15.58,142.25,142.21,21.5902]
["bitfinex","SOLUSD",1720568916797,21.17990164,142.24,142.21,21.5902]
["bitfinex","SOLUSD",1720568916993,21.17990164,142.24,142.21,15.0588]
["bitfinex","SOLUSD",1720568916994,15.58,142.24,142.21,15.0588]
["bitfinex","SOLUSD",1720568917207,21.18018412,142.23,142.21,15.0588]
["bitfinex","SOLUSD",1720568917518,21.18075346,142.22,142.18,6.5801]
["bitfinex","SOLUSD",1720568917729,15.58,142.22,142.18,6.5801]
["bitfinex","SOLUSD",1720568917900,15.58,142.21,142.18,6.5801]
["bitfinex","SOLUSD",1720568920437,0.17,142.23,142.16,6.5801]
["bitfinex","SOLUSD",1720568920643,0.17,142.23,142.14,16.1641]
["bitfinex","SOLUSD",1720568920644,15.58,142.19,142.14,16.1641]
["bitfinex","SOLUSD",1720568921214,15.58,142.2,142.14,31.7441]
["bitfinex","SOLUSD",1720568922112,15.58,142.2,142.15,15.58]
["bitfinex","SOLUSD",1720568926244,15.58,142.2,142.14,31.7441]
["bitfinex","SOLUSD",1720568926946,15.58,142.19,142.14,31.7441]
["bitfinex","SOLUSD",1720568928445,15.58,142.19,142.14,16.1641]
["bitfinex","SOLUSD",1720568928742,3.36191507,142.23,142.14,16.1641]
["bitfinex","SOLUSD",1720568928743,15.58,142.18,142.14,16.1641]
["bitfinex","SOLUSD",1720568930147,15.58,142.2,142.14,31.7441]
["bitfinex","SOLUSD",1720568930453,15.58,142.19,142.14,31.7441]
["bitfinex","SOLUSD",1720568930614,15.58,142.2,142.15,15.58]
["bitfinex","SOLUSD",1720568931038,15.58,142.19,142.14,31.7441]
["bitfinex","SOLUSD",1720568933448,10.36872944,142.23,142.14,31.7441]
["bitfinex","SOLUSD",1720568933620,25.60141776,142.22,142.16,15.58]
["bitfinex","SOLUSD",1720568933834,25.60141776,142.22,142.15,15.58]
["bitfinex","SOLUSD",1720568933835,15.58,142.2,142.15,15.58]
["bitfinex","SOLUSD",1720568934645,15.58,142.21,142.16,15.58]
["bitfinex","SOLUSD",1720568935056,15.58,142.21,142.15,15.58]
["bitfinex","SOLUSD",1720568936648,20.0,142.22,142.14,31.7441]
["bitfinex","SOLUSD",1720568936649,15.58,142.19,142.14,31.7441]
["bitfinex","SOLUSD",1720568936828,0.17,142.22,142.15,15.58]
["bitfinex","SOLUSD",1720568937157,15.58,142.2,142.15,15.58]
["bitfinex","SOLUSD",1720568938421,15.58,142.19,142.14,16.1641]
["bitfinex","SOLUSD",1720568938625,15.58,142.19,142.14,31.7441]
["bitfinex","SOLUSD",1720568939461,15.58,142.19,142.14,16.1641]
["bitfinex","SOLUSD",1720568940157,15.58,142.19,142.15,15.58]
["bitfinex","SOLUSD",1720568940337,15.58,142.2,142.15,15.58]
["bitfinex","SOLUSD",1720568940736,15.58,142.21,142.16,15.58]
["bitfinex","SOLUSD",1720568941139,15.58,142.2,142.15,15.58]
["bitfinex","SOLUSD",1720568941355,15.58,142.21,142.16,15.58]
["bitfinex","SOLUSD",1720568942044,10.10761146,142.25,142.18,15.58]
["bitfinex","SOLUSD",1720568942352,15.58,142.23,142.18,15.58]
["bitfinex","SOLUSD",1720568942525,15.58,142.25,142.19,15.58]
["bitfinex","SOLUSD",1720568943136,7.34890082,142.28,142.15,21.3833]
["bitfinex","SOLUSD",1720568943341,15.58,142.22,142.16,15.58]
["bitfinex","SOLUSD",1720568947676,15.58,142.2,142.15,36.9633]
["bitfinex","SOLUSD",1720568948346,15.58,142.2,142.15,21.3833]
["bitfinex","SOLUSD",1720568950171,15.58,142.2,142.15,36.9633]
["bitfinex","SOLUSD",1720568950468,15.58,142.2,142.15,21.3833]
["bitfinex","SOLUSD",1720568950877,15.58,142.2,142.15,36.9633]
["bitfinex","SOLUSD",1720568951067,15.58,142.19,142.15,21.3833]
["bitfinex","SOLUSD",1720568955184,25.7513285,142.24,142.15,36.9633]
["bitfinex","SOLUSD",1720568955352,15.58,142.2,142.15,36.9633]
["bitfinex","SOLUSD",1720568956471,15.58,142.2,142.15,21.3833]
["bitfinex","SOLUSD",1720568961066,5.60135276,142.19,142.15,21.3833]
["bitfinex","SOLUSD",1720568961259,15.58,142.2,142.15,21.3833]
["bitfinex","SOLUSD",1720568961582,5.60135276,142.19,142.15,21.3833]
["bitfinex","SOLUSD",1720568961765,15.58,142.2,142.15,21.3833]
["bitfinex","SOLUSD",1720568961966,5.60136016,142.19,142.15,21.3833]
["bitfinex","SOLUSD",1720568962184,15.58,142.2,142.15,21.3833]
["bitfinex","SOLUSD",1720568962384,21.18136104,142.19,142.15,21.3833]
["bitfinex","SOLUSD",1720568962683,15.58,142.19,142.15,21.3833]
["bitfinex","SOLUSD",1720568962854,15.58,142.16,142.11,21.5413]
["bitfinex","SOLUSD",1720568963048,15.58,142.15,142.11,21.5413]
["bitfinex","SOLUSD",1720568964583,15.58,142.14,142.11,21.5413]
["bitfinex","SOLUSD",1720568964778,15.58,142.15,142.11,21.5413]
["bitfinex","SOLUSD",1720568968892,15.58,142.14,142.11,21.5413]
["bitfinex","SOLUSD",1720568969251,15.58,142.13,142.11,21.5413]
["bitfinex","SOLUSD",1720568969678,15.58,142.13,142.11,15.3646]
["bitfinex","SOLUSD",1720568970194,15.58,142.12,142.07,6.5364]
["bitfinex","SOLUSD",1720568970351,15.58,142.12,142.06,15.1179]
["bitfinex","SOLUSD",1720568970352,15.58,142.09,142.06,15.1179]
["bitfinex","SOLUSD",1720568970552,15.58,142.08,142.06,15.1179]
["bitfinex","SOLUSD",1720568971185,15.58,142.07,142.06,15.1179]
["bitfinex","SOLUSD",1720568971990,15.58,142.08,142.06,15.1179]
["bitfinex","SOLUSD",1720568972461,15.58,142.09,142.06,15.1179]
["bitfinex","SOLUSD",1720568972885,0.34,142.13,142.06,15.1179]
["bitfinex","SOLUSD",1720568973060,0.34,142.13,142.06,30.6979]
["bitfinex","SOLUSD",1720568973255,15.58,142.1,142.06,15.1179]
["bitfinex","SOLUSD",1720568974987,3.16357924,142.13,142.06,15.1179]
["bitfinex","SOLUSD",1720568974988,15.58,142.09,142.06,15.1179]
["bitfinex","SOLUSD",1720568975678,3.16357924,142.13,142.06,15.1179]
["bitfinex","SOLUSD",1720568975882,15.58,142.09,142.06,15.1179]
["bitfinex","SOLUSD",1720568976491,15.58,142.08,142.06,15.1179]
["bitfinex","SOLUSD",1720568977363,3.16357924,142.13,142.06,15.1179]
["bitfinex","SOLUSD",1720568977555,15.58,142.09,142.06,15.1179]
["bitfinex","SOLUSD",1720568979081,15.58,142.08,142.06,15.1179]
["bitfinex","SOLUSD",1720568979471,15.58,142.07,142.04,6.5364]
["bitfinex","SOLUSD",1720568979664,15.58,142.08,142.04,6.5364]
["bitfinex","SOLUSD",1720568980478,15.58,142.08,142.03,32.0458]
["bitfinex","SOLUSD",1720568980665,15.58,142.07,142.03,16.4658]
["bitfinex","SOLUSD",1720568981479,15.58,142.08,142.03,16.4658]
["bitfinex","SOLUSD",1720568982394,15.58,142.07,142.03,16.4658]
["bitfinex","SOLUSD",1720568983765,15.58,142.08,142.03,16.4658]
["bitfinex","SOLUSD",1720568984287,15.58,142.08,142.03,32.0458]
["bitfinex","SOLUSD",1720568988373,15.58,142.07,142.03,16.4658]
["bitfinex","SOLUSD",1720568991398,15.58,142.06,142.03,16.4658]
["bitfinex","SOLUSD",1720568991773,15.58,142.05,142.01,0.9333892]
["bitfinex","SOLUSD",1720568993599,15.58,142.04,142.01,0.9333892]
["bitfinex","SOLUSD",1720568994205,0.17,142.07,142.01,0.9333892]
["bitfinex","SOLUSD",1720568994494,15.58,142.05,142.01,0.9333892]
["bitfinex","SOLUSD",1720568996317,7.3507637,142.08,142.02,21.9621]
["bitfinex","SOLUSD",1720568996481,15.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720568996913,15.58,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720568997704,15.58,142.08,142.02,21.9621]
["bitfinex","SOLUSD",1720568997905,15.58,142.08,142.03,15.58]
["bitfinex","SOLUSD",1720568998702,15.58,142.08,142.02,21.9621]
["bitfinex","SOLUSD",1720568999005,15.58,142.08,142.03,15.58]
["bitfinex","SOLUSD",1720568999505,0.17,142.12,142.04,15.58]
["bitfinex","SOLUSD",1720568999702,15.58,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720569000685,15.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720569001624,10.13534207,142.15,142.08,16.3666]
["bitfinex","SOLUSD",1720569001792,10.13534207,142.15,142.08,31.9466]
["bitfinex","SOLUSD",1720569001987,15.58,142.13,142.08,31.9466]
["bitfinex","SOLUSD",1720569002188,15.58,142.12,142.08,16.3666]
["bitfinex","SOLUSD",1720569002382,100.0,142.14,142.04,22.7521]
["bitfinex","SOLUSD",1720569002583,100.0,142.14,142.04,38.3321]
["bitfinex","SOLUSD",1720569002584,15.58,142.09,142.04,38.3321]
["bitfinex","SOLUSD",1720569002784,15.58,142.08,142.04,22.7521]
["bitfinex","SOLUSD",1720569003605,15.58,142.09,142.04,22.7521]
["bitfinex","SOLUSD",1720569004213,15.58,142.09,142.04,38.3321]
["bitfinex","SOLUSD",1720569004596,15.58,142.1,142.04,38.3321]
["bitfinex","SOLUSD",1720569004796,0.17,142.13,142.04,22.7521]
["bitfinex","SOLUSD",1720569005108,15.58,142.11,142.06,15.58]
["bitfinex","SOLUSD",1720569005302,15.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720569005710,0.51,142.13,142.05,15.58]
["bitfinex","SOLUSD",1720569005895,15.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720569006414,15.58,142.09,142.04,38.3321]
["bitfinex","SOLUSD",1720569006613,15.58,142.09,142.04,22.7521]
["bitfinex","SOLUSD",1720569008312,15.58,142.08,142.04,22.7521]
["bitfinex","SOLUSD",1720569010715,15.58,142.09,142.04,22.7521]
["bitfinex","SOLUSD",1720569011617,3.30978304,142.13,142.04,22.7521]
["bitfinex","SOLUSD",1720569011926,15.58,142.1,142.05,15.58]
["bitfinex","SOLUSD",1720569012291,15.58,142.09,142.04,38.3321]
["bitfinex","SOLUSD",1720569013316,15.58,142.08,142.04,22.7521]
["bitfinex","SOLUSD",1720569016217,35.91188172,142.07,142.04,16.3666]
["bitfinex","SOLUSD",1720569016516,15.58,142.07,142.04,16.3666]
["bitfinex","SOLUSD",1720569017827,15.58,142.06,142.01,39.5718892]
["bitfinex","SOLUSD",1720569020022,15.58,142.07,142.01,39.5718892]
["bitfinex","SOLUSD",1720569020218,15.58,142.07,142.02,15.58]
["bitfinex","SOLUSD",1720569020399,0.34,142.1,142.02,15.58]
["bitfinex","SOLUSD",1720569020604,15.58,142.08,142.02,15.58]
["bitfinex","SOLUSD",1720569021019,15.58,142.07,142.02,15.58]
["bitfinex","SOLUSD",1720569022629,15.58,142.07,142.01,39.5718892]
["bitfinex","SOLUSD",1720569022945,35.91289547,142.06,142.01,23.9918892]
["bitfinex","SOLUSD",1720569023143,0.17,142.09,142.01,23.9918892]
["bitfinex","SOLUSD",1720569023144,15.58,142.05,142.01,23.9918892]
["bitfinex","SOLUSD",1720569024220,15.58,142.04,142.01,23.9918892]
["bitfinex","SOLUSD",1720569025938,100.17,142.09,142.01,23.9918892]
["bitfinex","SOLUSD",1720569025939,15.58,142.05,142.01,23.9918892]
["bitfinex","SOLUSD",1720569029923,15.58,142.05,142.01,17.4714892]
["bitfinex","SOLUSD",1720569030537,15.58,142.04,142.01,17.4714892]
["bitfinex","SOLUSD",1720569034953,23.09851157,142.08,142.01,17.4714892]
["bitfinex","SOLUSD",1720569035160,15.58,142.03,142.01,17.4714892]
["bitfinex","SOLUSD",1720569035455,15.58,142.04,142.01,17.4714892]
["bitfinex","SOLUSD",1720569035753,15.58,142.03,142.01,17.4714892]
["bitfinex","SOLUSD",1720569036352,15.58,142.04,142.01,17.4714892]
["bitfinex","SOLUSD",1720569041153,15.58,142.05,142.01,17.4714892]
["bitfinex","SOLUSD",1720569043530,20.0,142.07,142.01,33.0514892]
["bitfinex","SOLUSD",1720569043531,15.58,142.06,142.01,33.0514892]
["bitfinex","SOLUSD",1720569046548,15.58,142.05,142.01,17.4714892]
["bitfinex","SOLUSD",1720569047263,15.58,142.04,142.01,17.4714892]
["bitfinex","SOLUSD",1720569047632,20.0,142.07,142.01,17.4714892]
["bitfinex","SOLUSD",1720569047835,25.67073518,142.09,142.03,15.58]
["bitfinex","SOLUSD",1720569048049,20.33203371,142.08,142.03,15.58]
["bitfinex","SOLUSD",1720569048365,2.74084459,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720569048538,15.58,142.09,142.04,15.58]
["bitfinex","SOLUSD",1720569048746,15.58,142.09,142.05,16.1395]
["bitfinex","SOLUSD",1720569051558,35.91049462,142.08,142.05,16.1395]
["bitfinex","SOLUSD",1720569051731,15.58,142.08,142.05,16.1395]
["bitfinex","SOLUSD",1720569052360,20.33281095,142.07,142.05,16.1395]
["bitfinex","SOLUSD",1720569053262,15.58,142.06,142.02,6.1384]
["bitfinex","SOLUSD",1720569053464,15.58,142.05,142.02,6.1384]
["bitfinex","SOLUSD",1720569055062,0.17,142.1,142.02,6.1384]
["bitfinex","SOLUSD",1720569055267,15.58,142.07,142.02,6.1384]
["bitfinex","SOLUSD",1720569055566,20.33320746,142.06,142.02,6.1384]
["bitfinex","SOLUSD",1720569055943,35.91320746,142.06,142.02,6.1384]
["bitfinex","SOLUSD",1720569056165,35.91320746,142.05,142.02,6.1384]
["bitfinex","SOLUSD",1720569056370,15.58,142.05,142.02,6.1384]
["bitfinex","SOLUSD",1720569058345,15.58,142.06,142.02,6.1384]
["bitfinex","SOLUSD",1720569058546,27.85741861,142.1,142.02,21.7184]
["bitfinex","SOLUSD",1720569058774,15.58,142.07,142.02,21.7184]
["bitfinex","SOLUSD",1720569059075,20.33333591,142.06,142.02,21.7184]
["bitfinex","SOLUSD",1720569059449,15.58,142.07,142.02,21.7184]
["bitfinex","SOLUSD",1720569060364,27.85741861,142.1,142.02,6.1384]
["bitfinex","SOLUSD",1720569060365,35.91299521,142.06,142.02,6.1384]
["bitfinex","SOLUSD",1720569060545,27.85741861,142.1,142.02,6.1384]
["bitfinex","SOLUSD",1720569060546,35.91460085,142.05,142.02,6.1384]
["bitfinex","SOLUSD",1720569060874,15.58,142.04,142.01,16.8451892]
["bitfinex","SOLUSD",1720569061473,15.58,142.05,142.01,16.8451892]
["bitfinex","SOLUSD",1720569062163,15.58,142.04,142.01,16.8451892]
["bitfinex","SOLUSD",1720569062975,15.58,142.05,142.01,16.8451892]
["bitfinex","SOLUSD",1720569066844,15.58,142.04,142.01,16.8451892]
["bitfinex","SOLUSD",1720569069577,15.58,142.03,142.01,16.8451892]
["bitfinex","SOLUSD",1720569070273,0.17,142.04,141.97,15.1509]
["bitfinex","SOLUSD",1720569070572,121.34,142.06,141.97,15.1509]
["bitfinex","SOLUSD",1720569070573,15.58,142.0,141.97,15.1509]
["bitfinex","SOLUSD",1720569071466,15.58,141.99,141.97,15.1509]
["bitfinex","SOLUSD",1720569072886,15.58,142.0,141.97,15.1509]
["bitfinex","SOLUSD",1720569073566,20.17,142.05,141.97,15.1509]
["bitfinex","SOLUSD",1720569073773,15.58,142.02,141.97,15.1509]
["bitfinex","SOLUSD",1720569075076,20.0,142.05,141.97,30.7309]
["bitfinex","SOLUSD",1720569075261,15.58,142.03,141.98,15.58]
["bitfinex","SOLUSD",1720569075464,15.58,142.02,141.97,30.7309]
["bitfinex","SOLUSD",1720569076382,15.58,142.01,141.97,15.1509]
["bitfinex","SOLUSD",1720569076697,15.58,142.0,141.97,15.1509]
["bitfinex","SOLUSD",1720569077597,15.58,142.01,141.97,15.1509]
["bitfinex","SOLUSD",1720569077962,15.58,142.02,141.97,30.7309]
["bitfinex","SOLUSD",1720569078165,20.0,142.06,141.98,15.58]
["bitfinex","SOLUSD",1720569078373,15.58,142.04,141.98,15.58]
["bitfinex","SOLUSD",1720569078683,15.58,142.03,141.98,15.58]
["bitfinex","SOLUSD",1720569079295,15.58,142.02,141.97,30.7309]
["bitfinex","SOLUSD",1720569079603,15.58,142.01,141.97,15.1509]
["bitfinex","SOLUSD",1720569081070,15.58,142.0,141.97,15.1509]
["bitfinex","SOLUSD",1720569081491,15.58,141.99,141.97,15.1509]
["bitfinex","SOLUSD",1720569081881,15.58,141.98,141.95,6.3441]
["bitfinex","SOLUSD",1720569082087,15.58,141.97,141.95,6.3441]
["bitfinex","SOLUSD",1720569082306,15.58,141.97,141.93,15.9168]
["bitfinex","SOLUSD",1720569082710,100.0,142.01,141.93,15.9168]
["bitfinex","SOLUSD",1720569082711,15.75,142.0,141.93,15.9168]
["bitfinex","SOLUSD",1720569082997,15.58,141.95,141.93,15.9168]
["bitfinex","SOLUSD",1720569085108,15.58,141.97,141.93,15.9168]
["bitfinex","SOLUSD",1720569085275,100.0,142.03,141.93,15.9168]
["bitfinex","SOLUSD",1720569085474,15.58,141.99,141.94,15.58]
["bitfinex","SOLUSD",1720569086284,15.58,141.98,141.93,15.9168]
["bitfinex","SOLUSD",1720569086484,15.58,141.98,141.93,31.4968]
["bitfinex","SOLUSD",1720569086892,15.58,141.97,141.93,15.9168]
["bitfinex","SOLUSD",1720569087399,15.58,141.96,141.93,15.9168]
["bitfinex","SOLUSD",1720569088272,15.58,142.0,141.93,15.9168]
["bitfinex","SOLUSD",1720569088478,15.58,141.95,141.93,15.9168]
["bitfinex","SOLUSD",1720569088907,15.58,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720569091786,15.58,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720569092507,15.58,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720569093481,15.58,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720569095495,15.58,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720569096208,15.58,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720569097215,15.58,141.95,141.91,0.1]
["bitfinex","SOLUSD",1720569099200,129.03155531,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720569099400,15.58,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720569099805,15.58,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720569103415,15.58,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720569105196,15.58,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720569105624,15.58,141.94,141.91,0.1]
["bitfinex","SOLUSD",1720569106307,15.58,141.93,141.91,0.1]
["bitfinex","SOLUSD",1720569108118,15.58,141.92,141.91,0.1]
["bitfinex","SOLUSD",1720569108609,15.92,141.92,141.87,0.8333892]
["bitfinex","SOLUSD",1720569108911,15.58,141.89,141.87,0.8333892]
["bitfinex","SOLUSD",1720569109095,15.58,141.9,141.87,0.8333892]
["bitfinex","SOLUSD",1720569112716,15.58,141.91,141.87,0.8333892]
["bitfinex","SOLUSD",1720569112921,15.58,141.89,141.87,0.8333892]
["bitfinex","SOLUSD",1720569114122,0.34,141.92,141.87,0.8333892]
["bitfinex","SOLUSD",1720569114308,15.58,141.89,141.87,0.8333892]
["bitfinex","SOLUSD",1720569114901,15.58,141.88,141.87,0.8333892]
["bitfinex","SOLUSD",1720569121242,0.17,141.87,141.83,16.4851]
["bitfinex","SOLUSD",1720569121444,15.58,141.84,141.83,16.4851]
["bitfinex","SOLUSD",1720569122608,15.58,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720569124232,15.58,141.87,141.82,15.58]
["bitfinex","SOLUSD",1720569124441,7.35940023,141.91,141.83,21.4403]
["bitfinex","SOLUSD",1720569124614,15.58,141.9,141.84,15.58]
["bitfinex","SOLUSD",1720569124815,15.58,141.89,141.84,15.58]
["bitfinex","SOLUSD",1720569125510,15.58,141.88,141.83,37.0203]
["bitfinex","SOLUSD",1720569125720,15.58,141.88,141.83,21.4403]
["bitfinex","SOLUSD",1720569125925,15.58,141.87,141.83,21.4403]
["bitfinex","SOLUSD",1720569127248,15.58,141.9,141.84,15.58]
["bitfinex","SOLUSD",1720569127629,15.58,141.89,141.84,15.58]
["bitfinex","SOLUSD",1720569127811,15.58,141.89,141.83,37.0203]
["bitfinex","SOLUSD",1720569128140,15.58,141.86,141.83,15.2034]
["bitfinex","SOLUSD",1720569128508,0.17,141.92,141.83,15.2034]
["bitfinex","SOLUSD",1720569128714,15.58,141.9,141.85,6.2631]
["bitfinex","SOLUSD",1720569128927,15.58,141.88,141.85,6.2631]
["bitfinex","SOLUSD",1720569130125,15.58,141.87,141.85,6.2631]
["bitfinex","SOLUSD",1720569130330,15.58,141.86,141.85,6.2631]
["bitfinex","SOLUSD",1720569132115,15.58,141.86,141.83,15.2034]
["bitfinex","SOLUSD",1720569133839,0.17,141.92,141.83,15.2034]
["bitfinex","SOLUSD",1720569134044,0.17,141.92,141.83,30.7834]
["bitfinex","SOLUSD",1720569134045,15.58,141.88,141.83,30.7834]
["bitfinex","SOLUSD",1720569134340,15.58,141.87,141.83,15.2034]
["bitfinex","SOLUSD",1720569134529,15.58,141.86,141.83,15.2034]
["bitfinex","SOLUSD",1720569136821,7.35752851,141.91,141.83,15.2034]
["bitfinex","SOLUSD",1720569137025,0.17,141.9,141.83,15.2034]
["bitfinex","SOLUSD",1720569137236,15.58,141.86,141.83,15.2034]
["bitfinex","SOLUSD",1720569137947,15.58,141.84,141.83,15.2034]
["bitfinex","SOLUSD",1720569138447,15.58,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720569139527,15.58,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720569140321,0.17,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720569140523,15.4987,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720569140524,15.58,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720569140728,15.3287,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720569140945,20.0,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720569141123,15.58,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720569141832,15.58,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720569146153,15.58,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720569146366,15.58,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720569148534,7.35781323,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720569148724,20.0,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720569148725,15.58,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720569148928,15.58,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720569149570,20.0,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720569149729,15.58,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720569150038,15.58,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720569150623,15.58,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720569151051,22.74088637,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720569151231,15.58,141.84,141.81,0.1]
["bitfinex","SOLUSD",1720569151433,20.70267233,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720569151434,15.58,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720569153250,15.58,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720569157034,15.58,141.82,141.77,15.5762]
["bitfinex","SOLUSD",1720569157356,15.58,141.81,141.77,15.5762]
["bitfinex","SOLUSD",1720569160049,62.32,141.84,141.77,15.5762]
["bitfinex","SOLUSD",1720569160250,15.58,141.81,141.77,15.5762]
["bitfinex","SOLUSD",1720569163970,7.35413232,141.86,141.77,15.5762]
["bitfinex","SOLUSD",1720569164161,7.35413232,141.86,141.8,15.58]
["bitfinex","SOLUSD",1720569164344,15.58,141.85,141.8,15.58]
["bitfinex","SOLUSD",1720569164545,15.58,141.85,141.79,21.5941]
["bitfinex","SOLUSD",1720569165276,15.58,141.84,141.79,21.5941]
["bitfinex","SOLUSD",1720569165482,15.58,141.83,141.79,6.0141]
["bitfinex","SOLUSD",1720569166160,0.17,141.89,141.79,21.5941]
["bitfinex","SOLUSD",1720569166483,15.58,141.84,141.79,21.5941]
["bitfinex","SOLUSD",1720569167343,15.58,141.83,141.79,6.0141]
["bitfinex","SOLUSD",1720569170575,15.58,141.83,141.79,6.0141]
["bitfinex","SOLUSD",1720569171374,15.58,141.84,141.79,21.5941]
["bitfinex","SOLUSD",1720569173273,0.51,141.89,141.79,21.5941]
["bitfinex","SOLUSD",1720569173477,15.58,141.84,141.79,21.5941]
["bitfinex","SOLUSD",1720569173853,15.58,141.84,141.79,6.0141]
["bitfinex","SOLUSD",1720569174264,15.58,141.84,141.79,21.5941]
["bitfinex","SOLUSD",1720569174483,15.58,141.84,141.79,6.0141]
["bitfinex","SOLUSD",1720569175760,0.51,141.89,141.79,6.0141]
["bitfinex","SOLUSD",1720569176064,15.58,141.84,141.79,21.5941]
["bitfinex","SOLUSD",1720569176274,0.34,141.89,141.79,21.5941]
["bitfinex","SOLUSD",1720569176466,15.58,141.85,141.79,21.5941]
["bitfinex","SOLUSD",1720569177260,15.58,141.84,141.79,21.5941]
["bitfinex","SOLUSD",1720569177460,15.58,141.83,141.79,6.0141]
["bitfinex","SOLUSD",1720569177958,15.58,141.84,141.79,21.5941]
["bitfinex","SOLUSD",1720569180564,15.58,141.85,141.79,21.5941]
["bitfinex","SOLUSD",1720569181455,15.58,141.85,141.8,15.58]
["bitfinex","SOLUSD",1720569182080,10.11894999,141.9,141.83,15.58]
["bitfinex","SOLUSD",1720569182281,35.94009035,141.89,141.84,15.58]
["bitfinex","SOLUSD",1720569182463,26.09236604,141.94,141.83,15.58]
["bitfinex","SOLUSD",1720569182669,15.58,141.89,141.83,15.58]
["bitfinex","SOLUSD",1720569183469,15.58,141.88,141.83,15.58]
["bitfinex","SOLUSD",1720569187201,15.58,141.89,141.84,15.58]
["bitfinex","SOLUSD",1720569187571,15.58,141.9,141.84,15.58]
["bitfinex","SOLUSD",1720569188386,15.58,141.89,141.84,15.58]
["bitfinex","SOLUSD",1720569189194,0.17,141.93,141.84,15.58]
["bitfinex","SOLUSD",1720569189377,15.58,141.89,141.84,15.58]
["bitfinex","SOLUSD",1720569189780,0.51,141.93,141.86,15.58]
["bitfinex","SOLUSD",1720569189980,15.58,141.91,141.86,15.58]
["bitfinex","SOLUSD",1720569190174,15.58,141.9,141.85,15.58]
["bitfinex","SOLUSD",1720569190374,15.58,141.91,141.85,15.58]
["bitfinex","SOLUSD",1720569192481,0.17,141.93,141.85,15.58]
["bitfinex","SOLUSD",1720569192889,15.58,141.91,141.85,15.58]
["bitfinex","SOLUSD",1720569193277,15.58,141.9,141.85,15.58]
["bitfinex","SOLUSD",1720569194098,15.58,141.9,141.84,15.58]
["bitfinex","SOLUSD",1720569195404,15.58,141.9,141.85,15.58]
["bitfinex","SOLUSD",1720569196208,15.58,141.9,141.83,15.9375]
["bitfinex","SOLUSD",1720569196423,15.58,141.9,141.85,15.58]
["bitfinex","SOLUSD",1720569198674,15.58,141.92,141.86,15.58]
["bitfinex","SOLUSD",1720569198880,15.58,141.91,141.86,15.58]
["bitfinex","SOLUSD",1720569199082,15.58,141.91,141.85,15.58]
["bitfinex","SOLUSD",1720569201716,15.58,141.9,141.84,15.58]
["bitfinex","SOLUSD",1720569203219,15.58,141.88,141.83,15.9375]
["bitfinex","SOLUSD",1720569203508,15.58,141.87,141.83,15.9375]
["bitfinex","SOLUSD",1720569207889,15.58,141.85,141.83,15.9375]
["bitfinex","SOLUSD",1720569208506,15.58,141.85,141.79,22.2578]
["bitfinex","SOLUSD",1720569208692,15.58,141.85,141.79,37.8378]
["bitfinex","SOLUSD",1720569209689,15.58,141.83,141.79,22.2578]
["bitfinex","SOLUSD",1720569210400,15.58,141.82,141.79,15.6965]
["bitfinex","SOLUSD",1720569210597,15.58,141.81,141.79,15.6965]
["bitfinex","SOLUSD",1720569213304,15.58,141.82,141.79,15.6965]
["bitfinex","SOLUSD",1720569215912,15.58,141.81,141.79,15.6965]
["bitfinex","SOLUSD",1720569216412,15.58,141.81,141.76,22.1413]
["bitfinex","SOLUSD",1720569216812,15.58,141.81,141.76,6.5613]
["bitfinex","SOLUSD",1720569219640,15.58,141.81,141.76,22.1413]
["bitfinex","SOLUSD",1720569219911,15.58,141.81,141.76,6.5613]
["bitfinex","SOLUSD",1720569220221,15.58,141.8,141.76,6.5613]
["bitfinex","SOLUSD",1720569221237,15.75,141.84,141.75,15.0941]
["bitfinex","SOLUSD",1720569221445,15.58,141.78,141.75,15.0941]
["bitfinex","SOLUSD",1720569223224,16.1773,141.83,141.73,0.8333892]
["bitfinex","SOLUSD",1720569223225,0.17,141.81,141.73,0.8333892]
["bitfinex","SOLUSD",1720569223426,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569224521,0.51,141.81,141.74,15.58]
["bitfinex","SOLUSD",1720569224722,0.51,141.81,141.73,0.8333892]
["bitfinex","SOLUSD",1720569224723,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569225041,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569225343,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569228549,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569229742,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569230063,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569230357,3.03502651,141.81,141.75,15.58]
["bitfinex","SOLUSD",1720569230659,15.58,141.8,141.75,15.58]
["bitfinex","SOLUSD",1720569233650,15.58,141.8,141.73,0.8333892]
["bitfinex","SOLUSD",1720569233834,15.58,141.8,141.75,15.58]
["bitfinex","SOLUSD",1720569234356,15.58,141.8,141.74,15.58]
["bitfinex","SOLUSD",1720569234541,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569235256,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569235758,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569236753,0.17,141.82,141.74,15.58]
["bitfinex","SOLUSD",1720569236933,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569237536,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569240265,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569240557,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569241857,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569243255,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569244569,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569246275,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569249977,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569250569,2.75597622,141.79,141.73,0.8333892]
["bitfinex","SOLUSD",1720569250759,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569261887,3.14219863,141.8,141.73,0.8333892]
["bitfinex","SOLUSD",1720569262088,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569262694,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569262873,7.34566686,141.83,141.74,16.3843]
["bitfinex","SOLUSD",1720569263074,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569263489,133.13376322,141.87,141.77,15.58]
["bitfinex","SOLUSD",1720569263771,15.58,141.82,141.75,6.4093]
["bitfinex","SOLUSD",1720569263987,15.58,141.8,141.75,21.9893]
["bitfinex","SOLUSD",1720569265791,0.17,141.83,141.75,21.9893]
["bitfinex","SOLUSD",1720569265966,0.51,141.83,141.75,21.9893]
["bitfinex","SOLUSD",1720569266170,20.87993741,141.83,141.75,21.9893]
["bitfinex","SOLUSD",1720569266587,20.36891713,141.82,141.75,21.9893]
["bitfinex","SOLUSD",1720569266783,20.87891713,141.83,141.75,21.9893]
["bitfinex","SOLUSD",1720569270102,0.51,141.83,141.75,21.9893]
["bitfinex","SOLUSD",1720569270280,20.87967623,141.83,141.75,21.9893]
["bitfinex","SOLUSD",1720569270603,20.36970502,141.82,141.75,21.9893]
["bitfinex","SOLUSD",1720569270773,20.87970502,141.83,141.75,21.9893]
["bitfinex","SOLUSD",1720569272577,20.87970502,141.83,141.75,6.4093]
["bitfinex","SOLUSD",1720569272893,120.87970502,141.83,141.75,6.4093]
["bitfinex","SOLUSD",1720569273102,0.17,141.81,141.75,6.4093]
["bitfinex","SOLUSD",1720569273304,15.58,141.78,141.75,6.4093]
["bitfinex","SOLUSD",1720569273807,15.58,141.79,141.75,6.4093]
["bitfinex","SOLUSD",1720569275405,10.37252732,141.83,141.75,6.4093]
["bitfinex","SOLUSD",1720569275584,15.58,141.81,141.75,6.4093]
["bitfinex","SOLUSD",1720569275791,15.58,141.81,141.75,21.9893]
["bitfinex","SOLUSD",1720569276311,35.94995689,141.8,141.75,21.9893]
["bitfinex","SOLUSD",1720569276523,2.86245827,141.83,141.75,21.9893]
["bitfinex","SOLUSD",1720569276692,20.36905403,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569277026,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569280299,20.36885851,141.81,141.77,15.58]
["bitfinex","SOLUSD",1720569280495,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569280702,20.36886122,141.81,141.77,15.58]
["bitfinex","SOLUSD",1720569280916,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569281087,20.36886122,141.81,141.77,15.58]
["bitfinex","SOLUSD",1720569281289,20.36886122,141.81,141.76,15.58]
["bitfinex","SOLUSD",1720569281490,35.94886122,141.81,141.76,15.58]
["bitfinex","SOLUSD",1720569281698,15.58,141.81,141.76,15.58]
["bitfinex","SOLUSD",1720569282320,15.58,141.8,141.75,6.4093]
["bitfinex","SOLUSD",1720569287017,15.58,141.81,141.76,15.58]
["bitfinex","SOLUSD",1720569287213,20.37058076,141.8,141.76,15.58]
["bitfinex","SOLUSD",1720569287523,15.58,141.8,141.75,21.9893]
["bitfinex","SOLUSD",1720569291320,15.58,141.81,141.75,21.9893]
["bitfinex","SOLUSD",1720569292423,15.58,141.81,141.76,15.58]
["bitfinex","SOLUSD",1720569292629,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569292926,20.36886936,141.81,141.77,15.58]
["bitfinex","SOLUSD",1720569293121,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569293430,15.58,141.83,141.77,15.58]
["bitfinex","SOLUSD",1720569293614,20.36862585,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569294329,15.58,141.83,141.77,15.58]
["bitfinex","SOLUSD",1720569294533,35.94862855,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569294719,20.36862855,141.81,141.76,31.518]
["bitfinex","SOLUSD",1720569295311,20.36862855,141.81,141.77,15.58]
["bitfinex","SOLUSD",1720569295524,15.58,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569295828,20.36950491,141.82,141.78,15.58]
["bitfinex","SOLUSD",1720569297737,15.58,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569297912,20.36940742,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569298316,35.94940742,141.82,141.76,15.938]
["bitfinex","SOLUSD",1720569298623,20.36940742,141.81,141.77,15.58]
["bitfinex","SOLUSD",1720569299838,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569300140,15.58,141.82,141.76,15.938]
["bitfinex","SOLUSD",1720569300141,15.58,141.8,141.76,15.938]
["bitfinex","SOLUSD",1720569300305,0.17,141.83,141.76,15.938]
["bitfinex","SOLUSD",1720569300510,15.58,141.81,141.76,31.518]
["bitfinex","SOLUSD",1720569300934,20.37003091,141.8,141.76,31.518]
["bitfinex","SOLUSD",1720569301141,20.37003091,141.81,141.76,31.518]
["bitfinex","SOLUSD",1720569301348,15.58,141.82,141.76,31.518]
["bitfinex","SOLUSD",1720569301644,20.3684315,141.81,141.76,31.518]
["bitfinex","SOLUSD",1720569302013,10.18920193,141.86,141.78,15.58]
["bitfinex","SOLUSD",1720569302347,15.58,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569302639,20.36808825,141.82,141.78,15.58]
["bitfinex","SOLUSD",1720569302957,20.36808825,141.82,141.79,15.58]
["bitfinex","SOLUSD",1720569303242,15.58,141.84,141.79,15.58]
["bitfinex","SOLUSD",1720569303533,15.58,141.84,141.75,0.17]
["bitfinex","SOLUSD",1720569303534,7.34272341,141.88,141.82,15.58]
["bitfinex","SOLUSD",1720569303748,20.36282264,141.87,141.83,15.58]
["bitfinex","SOLUSD",1720569303924,20.36282264,141.87,141.84,16.051]
["bitfinex","SOLUSD",1720569304123,15.58,141.89,141.84,16.051]
["bitfinex","SOLUSD",1720569304124,20.36282264,141.86,141.84,16.051]
["bitfinex","SOLUSD",1720569304329,20.36282264,141.88,141.84,31.631]
["bitfinex","SOLUSD",1720569304920,15.58,141.9,141.84,31.631]
["bitfinex","SOLUSD",1720569305117,20.36055922,141.89,141.84,31.631]
["bitfinex","SOLUSD",1720569305428,35.94055922,141.89,141.84,31.631]
["bitfinex","SOLUSD",1720569305748,20.36055922,141.88,141.84,31.631]
["bitfinex","SOLUSD",1720569306422,15.58,141.89,141.84,31.631]
["bitfinex","SOLUSD",1720569308544,15.58,141.88,141.84,16.051]
["bitfinex","SOLUSD",1720569308850,15.58,141.85,141.8,6.5647]
["bitfinex","SOLUSD",1720569309055,15.58,141.84,141.8,6.5647]
["bitfinex","SOLUSD",1720569310051,15.58,141.83,141.8,6.5647]
["bitfinex","SOLUSD",1720569311217,15.58,141.82,141.78,16.6314]
["bitfinex","SOLUSD",1720569311425,15.58,141.81,141.78,16.6314]
["bitfinex","SOLUSD",1720569313752,15.58,141.82,141.78,16.6314]
["bitfinex","SOLUSD",1720569320564,15.58,141.83,141.78,32.2114]
["bitfinex","SOLUSD",1720569322556,15.58,141.82,141.78,16.6314]
["bitfinex","SOLUSD",1720569324650,2.86218434,141.86,141.78,16.6314]
["bitfinex","SOLUSD",1720569324848,15.58,141.81,141.78,16.6314]
["bitfinex","SOLUSD",1720569325958,15.58,141.8,141.78,16.6314]
["bitfinex","SOLUSD",1720569327147,15.58,141.84,141.75,16.0625]
["bitfinex","SOLUSD",1720569327350,15.58,141.79,141.75,16.0625]
["bitfinex","SOLUSD",1720569328451,15.58,141.8,141.75,31.6425]
["bitfinex","SOLUSD",1720569329366,15.58,141.8,141.75,16.0625]
["bitfinex","SOLUSD",1720569329548,15.58,141.8,141.75,31.6425]
["bitfinex","SOLUSD",1720569329749,15.58,141.8,141.75,16.0625]
["bitfinex","SOLUSD",1720569330962,15.58,141.79,141.75,16.0625]
["bitfinex","SOLUSD",1720569331163,15.58,141.78,141.75,16.0625]
["bitfinex","SOLUSD",1720569331657,0.17,141.81,141.75,31.6425]
["bitfinex","SOLUSD",1720569331856,15.58,141.8,141.75,31.6425]
["bitfinex","SOLUSD",1720569332275,15.58,141.79,141.75,16.0625]
["bitfinex","SOLUSD",1720569334280,15.58,141.78,141.75,16.0625]
["bitfinex","SOLUSD",1720569336075,15.58,141.77,141.75,16.0625]
["bitfinex","SOLUSD",1720569336586,15.58,141.78,141.75,16.0625]
["bitfinex","SOLUSD",1720569337081,15.58,141.79,141.75,16.0625]
["bitfinex","SOLUSD",1720569339172,0.34,141.82,141.75,16.0625]
["bitfinex","SOLUSD",1720569339381,15.58,141.79,141.75,16.0625]
["bitfinex","SOLUSD",1720569340569,15.58,141.78,141.75,16.0625]
["bitfinex","SOLUSD",1720569342774,0.34,141.82,141.75,16.0625]
["bitfinex","SOLUSD",1720569342971,15.58,141.79,141.75,16.0625]
["bitfinex","SOLUSD",1720569343183,0.34,141.82,141.75,16.0625]
["bitfinex","SOLUSD",1720569343380,15.58,141.79,141.75,16.0625]
["bitfinex","SOLUSD",1720569349761,0.34,141.82,141.75,16.0625]
["bitfinex","SOLUSD",1720569349963,15.58,141.8,141.75,16.0625]
["bitfinex","SOLUSD",1720569350988,7.38895473,141.84,141.76,15.58]
["bitfinex","SOLUSD",1720569351179,149.93579688,141.88,141.75,16.0625]
["bitfinex","SOLUSD",1720569351180,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569352076,15.58,141.82,141.75,16.0625]
["bitfinex","SOLUSD",1720569352077,15.58,141.81,141.76,15.58]
["bitfinex","SOLUSD",1720569352790,15.58,141.81,141.75,16.0625]
["bitfinex","SOLUSD",1720569352791,15.58,141.8,141.75,31.6425]
["bitfinex","SOLUSD",1720569353898,0.17,141.85,141.76,15.58]
["bitfinex","SOLUSD",1720569354071,15.58,141.81,141.76,15.58]
["bitfinex","SOLUSD",1720569355080,0.51,141.85,141.76,15.58]
["bitfinex","SOLUSD",1720569355289,15.58,141.81,141.76,15.58]
["bitfinex","SOLUSD",1720569356401,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569357569,7.38789027,141.86,141.79,16.5757]
["bitfinex","SOLUSD",1720569357769,15.58,141.84,141.79,16.5757]
["bitfinex","SOLUSD",1720569357973,10.18064271,141.88,141.79,16.5757]
["bitfinex","SOLUSD",1720569358194,15.58,141.84,141.79,32.1557]
["bitfinex","SOLUSD",1720569359077,15.58,141.84,141.79,16.5757]
["bitfinex","SOLUSD",1720569359308,15.58,141.84,141.79,32.1557]
["bitfinex","SOLUSD",1720569359494,15.58,141.83,141.79,16.5757]
["bitfinex","SOLUSD",1720569361478,15.58,141.82,141.79,16.5757]
["bitfinex","SOLUSD",1720569361704,0.17,141.87,141.79,16.5757]
["bitfinex","SOLUSD",1720569361912,15.58,141.82,141.79,16.5757]
["bitfinex","SOLUSD",1720569363501,15.58,141.81,141.79,16.5757]
["bitfinex","SOLUSD",1720569364393,15.58,141.8,141.79,16.5757]
["bitfinex","SOLUSD",1720569364598,15.58,141.8,141.76,21.2995]
["bitfinex","SOLUSD",1720569365310,15.58,141.81,141.76,36.8795]
["bitfinex","SOLUSD",1720569367480,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569368506,29.42279573,141.87,141.76,21.2995]
["bitfinex","SOLUSD",1720569368507,7.38799573,141.87,141.79,15.58]
["bitfinex","SOLUSD",1720569368709,15.58,141.84,141.79,15.58]
["bitfinex","SOLUSD",1720569370016,15.58,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569370418,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569370588,20.0,141.86,141.76,21.2995]
["bitfinex","SOLUSD",1720569370789,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569370994,15.58,141.82,141.76,36.8795]
["bitfinex","SOLUSD",1720569371491,15.58,141.81,141.76,36.8795]
["bitfinex","SOLUSD",1720569372600,15.58,141.82,141.76,36.8795]
["bitfinex","SOLUSD",1720569373098,15.58,141.81,141.76,36.8795]
["bitfinex","SOLUSD",1720569374411,15.58,141.82,141.76,36.8795]
["bitfinex","SOLUSD",1720569374612,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569376309,15.58,141.82,141.76,36.8795]
["bitfinex","SOLUSD",1720569376508,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569376699,15.58,141.82,141.76,36.8795]
["bitfinex","SOLUSD",1720569380305,15.58,141.82,141.77,15.58]
["bitfinex","SOLUSD",1720569380500,0.34,141.81,141.73,0.8333892]
["bitfinex","SOLUSD",1720569380703,0.34,141.81,141.73,16.4133892]
["bitfinex","SOLUSD",1720569380704,0.17,141.8,141.73,16.4133892]
["bitfinex","SOLUSD",1720569380907,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569382520,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569382819,15.58,141.8,141.75,15.58]
["bitfinex","SOLUSD",1720569383404,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569384128,15.58,141.8,141.75,15.58]
["bitfinex","SOLUSD",1720569384621,15.58,141.8,141.73,0.8333892]
["bitfinex","SOLUSD",1720569384796,15.58,141.8,141.75,15.58]
["bitfinex","SOLUSD",1720569394532,20.37233476,141.79,141.75,15.58]
["bitfinex","SOLUSD",1720569394846,35.95233476,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569395042,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569395518,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569396631,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569397727,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569400740,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569400932,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569402437,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569403541,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569403717,0.17,141.8,141.73,0.8333892]
["bitfinex","SOLUSD",1720569403918,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569404236,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569404543,21.19727859,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569404744,15.58,141.78,141.73,16.4133892]
["bitfinex","SOLUSD",1720569406740,25.99436504,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569406944,21.19809988,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569407140,15.58,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569407539,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569407742,5.61808574,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569407951,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569412724,21.19810934,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569412924,15.58,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569415654,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569416632,15.58,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569424356,15.58,141.75,141.73,0.8333892]
["bitfinex","SOLUSD",1720569425463,15.58,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569426152,5.61819614,141.75,141.73,0.8333892]
["bitfinex","SOLUSD",1720569426457,15.58,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569427066,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569427377,5.61777816,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569427855,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569428032,5.61767483,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569428229,15.58,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569428431,7.0551,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569442468,12.67318879,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569442763,7.0551,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569446955,12.67308593,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569448076,12.67328382,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569451579,12.67312902,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569454187,5.61802902,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569454490,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569454810,25.99310422,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569455093,25.99310034,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569455272,5.6176966,141.75,141.73,0.8333892]
["bitfinex","SOLUSD",1720569455471,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569455674,25.99292013,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569455868,25.99292013,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569456085,5.61765248,141.75,141.73,0.8333892]
["bitfinex","SOLUSD",1720569456293,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569456594,25.9927154,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569456773,25.9927154,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569456973,5.61760237,141.75,141.73,0.8333892]
["bitfinex","SOLUSD",1720569457283,15.58,141.78,141.73,0.8333892]
["bitfinex","SOLUSD",1720569457489,41.57268782,141.77,141.73,0.8333892]
["bitfinex","SOLUSD",1720569457682,25.99268782,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569457865,5.61759562,141.75,141.73,0.8333892]
["bitfinex","SOLUSD",1720569458066,5.61759562,141.76,141.73,0.8333892]
["bitfinex","SOLUSD",1720569458496,5.61405085,141.75,141.73,0.8333892]
["bitfinex","SOLUSD",1720569458705,15.58,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569458990,21.19405085,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569459194,41.5723152,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569459562,21.19405085,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569459893,41.57424979,141.74,141.73,0.8333892]
["bitfinex","SOLUSD",1720569460092,41.57424979,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720569460280,15.58,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569460486,21.19405085,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569460655,21.19251452,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569460860,41.5731795,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569461279,21.19251452,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569462090,21.19288048,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569465502,15.58,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569465814,21.1945743,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569466133,41.57834788,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569468606,21.1945743,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569468817,15.58,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569468995,21.19253171,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569469192,21.19255961,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569470919,21.53255961,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720569471613,0.17,141.71,141.65,16.6286]
["bitfinex","SOLUSD",1720569471816,15.58,141.69,141.65,16.6286]
["bitfinex","SOLUSD",1720569472615,0.17,141.68,141.61,15.3453]
["bitfinex","SOLUSD",1720569472825,15.58,141.62,141.61,15.3453]
["bitfinex","SOLUSD",1720569472995,15.58,141.63,141.61,15.3453]
["bitfinex","SOLUSD",1720569473403,0.17,141.66,141.61,15.3453]
["bitfinex","SOLUSD",1720569473619,15.58,141.63,141.61,15.3453]
["bitfinex","SOLUSD",1720569475424,0.17,141.66,141.61,15.3453]
["bitfinex","SOLUSD",1720569475603,15.58,141.64,141.61,15.3453]
["bitfinex","SOLUSD",1720569476007,15.58,141.63,141.61,15.3453]
["bitfinex","SOLUSD",1720569477528,15.58,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720569478593,0.51,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720569478795,15.58,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720569480123,15.58,141.63,141.61,0.1]
["bitfinex","SOLUSD",1720569483527,15.58,141.64,141.62,15.4236]
["bitfinex","SOLUSD",1720569484546,20.0,141.67,141.62,15.4236]
["bitfinex","SOLUSD",1720569484749,15.58,141.66,141.62,15.4236]
["bitfinex","SOLUSD",1720569484948,20.0,141.68,141.62,15.4236]
["bitfinex","SOLUSD",1720569485136,15.58,141.66,141.62,15.4236]
["bitfinex","SOLUSD",1720569485443,20.0,141.68,141.62,15.4236]
["bitfinex","SOLUSD",1720569485639,15.58,141.66,141.62,15.4236]
["bitfinex","SOLUSD",1720569486353,20.0,141.68,141.62,15.4236]
["bitfinex","SOLUSD",1720569486535,15.58,141.67,141.62,31.0036]
["bitfinex","SOLUSD",1720569486850,5.61989688,141.69,141.63,15.58]
["bitfinex","SOLUSD",1720569486851,15.58,141.68,141.63,15.58]
["bitfinex","SOLUSD",1720569488222,5.61989688,141.69,141.63,15.58]
["bitfinex","SOLUSD",1720569488434,15.58,141.68,141.63,15.58]
["bitfinex","SOLUSD",1720569488925,15.58,141.68,141.62,15.4236]
["bitfinex","SOLUSD",1720569488926,15.58,141.67,141.62,31.0036]
["bitfinex","SOLUSD",1720569490256,5.61989688,141.69,141.62,31.0036]
["bitfinex","SOLUSD",1720569490460,15.58,141.67,141.62,31.0036]
["bitfinex","SOLUSD",1720569490636,15.58,141.68,141.62,31.0036]
["bitfinex","SOLUSD",1720569491622,15.58,141.67,141.62,31.0036]
["bitfinex","SOLUSD",1720569491827,15.58,141.66,141.62,15.4236]
["bitfinex","SOLUSD",1720569493628,15.58,141.65,141.62,15.4236]
["bitfinex","SOLUSD",1720569494871,5.61989688,141.69,141.62,15.4236]
["bitfinex","SOLUSD",1720569495151,15.58,141.66,141.62,15.4236]
["bitfinex","SOLUSD",1720569497726,15.58,141.65,141.62,15.4236]
["bitfinex","SOLUSD",1720569498337,15.58,141.64,141.62,15.4236]
["bitfinex","SOLUSD",1720569500765,15.75,141.68,141.62,15.4236]
["bitfinex","SOLUSD",1720569501061,15.58,141.64,141.62,15.4236]
["bitfinex","SOLUSD",1720569503953,0.17,141.67,141.62,15.4236]
["bitfinex","SOLUSD",1720569507762,0.17,141.68,141.62,15.4236]
["bitfinex","SOLUSD",1720569507936,15.58,141.66,141.62,15.4236]
["bitfinex","SOLUSD",1720569510262,13.00772845,141.69,141.62,15.4236]
["bitfinex","SOLUSD",1720569510458,15.58,141.67,141.62,15.4236]
["bitfinex","SOLUSD",1720569510941,15.58,141.67,141.62,31.0036]
["bitfinex","SOLUSD",1720569511268,5.61989688,141.69,141.62,31.0036]
["bitfinex","SOLUSD",1720569511469,15.58,141.67,141.62,31.0036]
["bitfinex","SOLUSD",1720569511648,15.58,141.66,141.62,15.4236]
["bitfinex","SOLUSD",1720569520170,15.58,141.67,141.62,31.0036]
["bitfinex","SOLUSD",1720569521247,2.81251114,141.7,141.62,31.0036]
["bitfinex","SOLUSD",1720569521452,15.58,141.67,141.62,31.0036]
["bitfinex","SOLUSD",1720569521677,15.58,141.67,141.62,15.4236]
["bitfinex","SOLUSD",1720569521861,15.58,141.67,141.62,31.0036]
["bitfinex","SOLUSD",1720569526094,16.90409745,141.71,141.62,31.0036]
["bitfinex","SOLUSD",1720569526293,20.0,141.7,141.62,31.0036]
["bitfinex","SOLUSD",1720569526497,20.0,141.7,141.63,15.75]
["bitfinex","SOLUSD",1720569526498,15.58,141.69,141.63,15.75]
["bitfinex","SOLUSD",1720569526666,15.58,141.69,141.64,15.58]
["bitfinex","SOLUSD",1720569527163,6.51163431,141.71,141.64,15.58]
["bitfinex","SOLUSD",1720569527362,15.58,141.69,141.64,15.58]
["bitfinex","SOLUSD",1720569528181,15.58,141.68,141.63,15.92]
["bitfinex","SOLUSD",1720569530187,6.51163431,141.71,141.64,22.6685]
["bitfinex","SOLUSD",1720569530400,15.58,141.69,141.64,38.2485]
["bitfinex","SOLUSD",1720569532294,6.51163431,141.71,141.64,38.2485]
["bitfinex","SOLUSD",1720569532474,6.51163431,141.71,141.67,15.0701]
["bitfinex","SOLUSD",1720569532673,7.38578015,141.74,141.67,30.6501]
["bitfinex","SOLUSD",1720569532881,15.58,141.72,141.67,30.6501]
["bitfinex","SOLUSD",1720569533074,9.31057206,141.75,141.67,30.6501]
["bitfinex","SOLUSD",1720569533381,15.58,141.73,141.68,22.1394]
["bitfinex","SOLUSD",1720569535284,6.51163431,141.75,141.68,22.1394]
["bitfinex","SOLUSD",1720569535596,15.58,141.73,141.68,22.1394]
["bitfinex","SOLUSD",1720569538503,6.51163431,141.75,141.71,15.58]
["bitfinex","SOLUSD",1720569538711,7.3839291,141.77,141.72,15.58]
["bitfinex","SOLUSD",1720569538871,15.58,141.77,141.73,21.8345]
["bitfinex","SOLUSD",1720569539899,6.51163431,141.79,141.73,21.8345]
["bitfinex","SOLUSD",1720569540101,22.09163431,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569540309,15.58,141.78,141.73,37.4145]
["bitfinex","SOLUSD",1720569540505,15.58,141.78,141.73,21.8345]
["bitfinex","SOLUSD",1720569540880,6.51163431,141.79,141.73,37.4145]
["bitfinex","SOLUSD",1720569541106,15.58,141.78,141.73,21.8345]
["bitfinex","SOLUSD",1720569541402,15.58,141.78,141.73,37.4145]
["bitfinex","SOLUSD",1720569541603,6.51163431,141.79,141.73,21.8345]
["bitfinex","SOLUSD",1720569541806,15.58,141.78,141.73,37.4145]
["bitfinex","SOLUSD",1720569542598,22.09163431,141.79,141.73,37.4145]
["bitfinex","SOLUSD",1720569545706,6.51163431,141.79,141.73,21.8345]
["bitfinex","SOLUSD",1720569545904,15.58,141.76,141.73,21.8345]
["bitfinex","SOLUSD",1720569547183,15.58,141.75,141.73,21.8345]
["bitfinex","SOLUSD",1720569550383,15.58,141.76,141.73,21.8345]
["bitfinex","SOLUSD",1720569553798,6.51163431,141.79,141.73,37.4145]
["bitfinex","SOLUSD",1720569554002,15.58,141.78,141.73,37.4145]
["bitfinex","SOLUSD",1720569555001,6.51163431,141.79,141.73,37.4145]
["bitfinex","SOLUSD",1720569555196,2.80122835,141.81,141.73,21.8345]
["bitfinex","SOLUSD",1720569555197,15.58,141.78,141.73,21.8345]
["bitfinex","SOLUSD",1720569556418,15.58,141.76,141.73,21.8345]
["bitfinex","SOLUSD",1720569556621,0.17,141.81,141.73,21.8345]
["bitfinex","SOLUSD",1720569556805,15.58,141.77,141.73,21.8345]
["bitfinex","SOLUSD",1720569561328,15.58,141.75,141.73,15.2751]
["bitfinex","SOLUSD",1720569562422,15.58,141.76,141.73,15.2751]
["bitfinex","SOLUSD",1720569563831,0.34,141.81,141.73,15.2751]
["bitfinex","SOLUSD",1720569564036,0.17,141.8,141.73,15.2751]
["bitfinex","SOLUSD",1720569564225,15.58,141.76,141.73,15.2751]
["bitfinex","SOLUSD",1720569564634,15.58,141.77,141.73,15.2751]
["bitfinex","SOLUSD",1720569565737,15.58,141.78,141.73,37.4775]
["bitfinex","SOLUSD",1720569566434,26.68163431,141.81,141.73,37.4775]
["bitfinex","SOLUSD",1720569566435,26.51163431,141.81,141.73,37.4775]
["bitfinex","SOLUSD",1720569566638,26.51163431,141.81,141.74,15.58]
["bitfinex","SOLUSD",1720569566851,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569567048,6.51163431,141.81,141.75,15.58]
["bitfinex","SOLUSD",1720569567413,15.58,141.8,141.75,15.58]
["bitfinex","SOLUSD",1720569568360,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569568643,15.58,141.79,141.73,37.4775]
["bitfinex","SOLUSD",1720569569716,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569573338,6.51163431,141.81,141.74,15.58]
["bitfinex","SOLUSD",1720569573546,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569573764,15.58,141.8,141.75,15.58]
["bitfinex","SOLUSD",1720569574344,15.58,141.79,141.74,15.58]
["bitfinex","SOLUSD",1720569578957,2.8345384,141.83,141.74,15.58]
["bitfinex","SOLUSD",1720569579259,2.8345384,141.83,141.75,15.58]
["bitfinex","SOLUSD",1720569579260,15.58,141.8,141.75,15.58]
["bitfinex","SOLUSD",1720569579430,15.58,141.8,141.76,16.0791]
["bitfinex","SOLUSD",1720569579629,20.0,141.83,141.76,16.0791]
["bitfinex","SOLUSD",1720569579850,15.58,141.8,141.76,16.0791]
["bitfinex","SOLUSD",1720569580419,20.0,141.83,141.76,16.0791]
["bitfinex","SOLUSD",1720569580649,15.58,141.81,141.76,16.0791]
["bitfinex","SOLUSD",1720569580827,20.37220333,141.82,141.77,21.8455]
["bitfinex","SOLUSD",1720569580828,15.58,141.82,141.77,21.8455]
["bitfinex","SOLUSD",1720569581364,13.80332882,141.86,141.78,15.58]
["bitfinex","SOLUSD",1720569581523,15.58,141.84,141.78,15.58]
["bitfinex","SOLUSD",1720569581947,15.58,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569582451,21.19499571,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569582827,5.61499571,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569583029,21.19499571,141.83,141.78,15.58]
["bitfinex","SOLUSD",1720569585748,21.19499571,141.83,141.77,6.2655]
["bitfinex","SOLUSD",1720569585958,5.61499571,141.83,141.79,15.58]
["bitfinex","SOLUSD",1720569587946,15.58,141.84,141.79,15.58]
["bitfinex","SOLUSD",1720569589152,9.28015705,141.86,141.79,15.58]
["bitfinex","SOLUSD",1720569589358,9.28015705,141.86,141.8,15.58]
["bitfinex","SOLUSD",1720569589652,20.0,141.85,141.81,15.58]
["bitfinex","SOLUSD",1720569589855,6.4215732,141.86,141.78,15.0052]
["bitfinex","SOLUSD",1720569590033,15.58,141.86,141.81,15.58]
["bitfinex","SOLUSD",1720569590234,2.86526527,141.88,141.82,15.58]
["bitfinex","SOLUSD",1720569590436,6.4215732,141.89,141.82,15.58]
["bitfinex","SOLUSD",1720569590637,15.58,141.87,141.82,15.58]
["bitfinex","SOLUSD",1720569590858,6.4215732,141.89,141.82,15.58]
["bitfinex","SOLUSD",1720569591163,15.58,141.87,141.83,15.0052]
["bitfinex","SOLUSD",1720569591948,9.22742541,141.89,141.83,15.0052]
["bitfinex","SOLUSD",1720569592151,35.58,141.88,141.83,30.5852]
["bitfinex","SOLUSD",1720569592656,35.58,141.88,141.83,15.0052]
["bitfinex","SOLUSD",1720569592657,15.58,141.86,141.83,15.0052]
["bitfinex","SOLUSD",1720569593749,20.0,141.88,141.83,15.0052]
["bitfinex","SOLUSD",1720569594055,15.58,141.87,141.83,15.0052]
["bitfinex","SOLUSD",1720569596674,15.58,141.86,141.83,15.0052]
["bitfinex","SOLUSD",1720569599476,15.58,141.87,141.83,15.0052]